ارزش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/08	19,400	19,480	19,310	19,330	-0.21	19,390	0.1	0.88	1.46 M	2.82 B	0.98	1.9	96.43	13.7	100.89 M	13.82 M	7.3	2.34 B
2	1403/02/05	19,210	19,490	19,210	19,400	0.73	19,370	0.57	1.46	264.35 K	512.01 M	0.18	0.32	68.24	49.71	1.85 M	8.21 M	-4.44	94.84 M
3	1403/02/04	18,000	19,350	18,000	19,210	-0.26	19,260	0.0	7.5	832.76 K	1.6 B	0.62	1.02	86.7	15.39	1.55 M	7.05 M	-4.56	1.14 B
4	1403/02/03	19,000	19,500	19,000	19,180	-1.29	19,260	-0.87	2.63	196.18 K	377.8 M	0.15	0.23	70.83	100.0	13.38 M	9.94 M	1.35	-110.21 M
5	1403/02/02	19,800	19,800	19,140	19,290	-0.92	19,430	-0.21	3.45	295.85 K	574.9 M	0.18	0.32	89.52	74.86	11.7 M	8.78 M	1.33	84.27 M
6	1403/02/01	19,480	19,660	19,000	19,630	7.62	19,470	6.74	3.47	5.81 M	11.31 B	9.58	5.03	97.29	11.14	53.15 M	22.92 M	2.32	9.74 B
7	1403/01/29	18,000	18,250	18,000	18,250	1.96	18,240	1.9	1.39	360.92 K	658.48 M	0.49	0.31	2.91	95.85	9.58 M	21.04 M	-2.2	-611.98 M
8	1403/01/28	17,770	18,160	17,700	18,090	0.39	17,900	-0.67	2.6	101.66 K	182.01 M	0.13	0.09	25.09	98.87	2.28 M	8.18 M	-3.58	-134.29 M
9	1403/01/27	17,700	18,110	17,700	18,110	1.97	18,020	1.46	2.32	54.02 K	97.34 M	0.06	0.04	73.94	100.0	10.28 M	3.74 M	2.75	-25.37 M
10	1403/01/26	17,760	17,920	17,760	17,910	-1.16	17,760	-1.99	0.9	2.11 M	3.74 B	3.26	1.79	6.03	90.97	9.39 M	87.26 M	-9.29	-3.18 B
11	1403/01/25	18,420	18,550	17,860	17,990	-5.61	18,120	-4.93	3.86	407.42 K	738.27 M	0.68	0.34	77.84	70.46	14.37 M	14.86 M	-1.03	54.55 M
12	1403/01/21	18,950	19,140	18,870	18,960	-0.52	19,060	0.0	1.43	977.19 K	1.86 B	2.04	0.83	95.75	33.09	61.49 M	15.03 M	4.09	1.17 B
13	1403/01/20	18,920	19,490	18,830	18,930	1.56	19,060	2.25	3.51	256.5 K	488.77 M	0.56	0.2	56.92	87.84	8.18 M	13.85 M	-1.69	-151.14 M
14	1403/01/19	18,170	18,750	18,170	18,750	2.07	18,640	1.47	3.19	462.11 K	861.3 M	0.9	0.31	31.41	100.0	12.88 M	17.94 M	-1.39	-590.77 M
15	1403/01/18	19,490	19,490	18,210	18,730	-1.99	18,370	-3.87	7.03	1.13 M	2.08 B	3.36	0.7	85.18	55.82	33.41 M	21.49 M	1.55	610.19 M
16	1403/01/15	18,550	19,370	18,550	19,140	0.0	19,110	-0.16	4.42	166.57 K	318.37 M	0.44	0.1	56.65	100.0	5.3 M	6.12 M	-1.15	-138.03 M
17	1403/01/14	19,380	19,380	18,470	19,160	-1.44	19,140	-1.54	4.93	382.79 K	732.55 M	0.67	0.23	33.56	61.22	15.37 M	11.8 M	1.3	-202.57 M
18	1403/01/11	19,500	19,580	19,360	19,540	0.15	19,440	-0.36	1.14	165.68 K	322.13 M	0.24	0.1	100.0	90.48	12.39 M	10.05 M	1.23	30.66 M
19	1403/01/08	19,300	19,600	19,300	19,600	1.29	19,510	0.83	1.55	730.38 K	1.43 B	1.04	0.43	71.42	41.78	1.79 M	16.54 M	-9.25	422.37 M
20	1403/01/07	19,370	19,460	19,260	19,420	-0.51	19,350	-0.87	1.04	237.43 K	459.33 M	0.24	0.14	35.96	79.39	6.12 M	10.42 M	-1.7	-199.48 M
21	1403/01/06	19,870	19,870	19,300	19,360	-0.15	19,520	0.67	2.95	362.57 K	707.56 M	0.12	0.21	73.26	89.73	12.96 M	14.11 M	-1.09	-116.54 M
22	1403/01/05	19,600	19,740	19,170	19,660	4.24	19,390	2.81	2.97	1.36 M	2.63 B	0.48	0.82	78.96	52.44	21.01 M	20.62 M	1.02	698.56 M
23	1402/12/28	18,480	19,440	18,460	19,000	3.26	18,860	2.5	5.31	823.79 K	1.55 B	0.3	0.5	65.69	72.47	4.7 M	21.66 M	-4.6	-105.44 M
24	1402/12/27	18,260	18,480	18,250	18,450	0.65	18,400	0.38	1.26	736.31 K	1.35 B	0.25	0.45	92.03	100.0	40.21 M	46.71 M	-1.16	-107.98 M
25	1402/12/26	18,180	18,440	18,180	18,270	-0.38	18,330	-0.05	1.43	1.63 M	2.98 B	0.59	1.04	9.82	95.09	15.4 M	109.04 M	-7.08	-2.54 B
26	1402/12/23	18,280	18,380	18,170	18,380	-0.11	18,340	-0.33	1.16	10.66 M	19.55 B	13.64	10.21	2.83	9.56	21.24 M	42.47 M	-2.0	-1.32 B
27	1402/12/22	18,450	18,540	18,330	18,340	-0.16	18,400	0.16	1.15	229.78 K	422.85 M	0.28	0.21	86.75	81.37	10.79 M	14.34 M	-1.33	22.77 M
28	1402/12/21	18,450	18,600	18,250	18,300	0.27	18,370	0.66	1.92	313.52 K	576.04 M	0.23	0.29	72.31	100.0	16.66 M	15.16 M	1.1	-159.52 M
29	1402/12/20	18,310	18,540	18,150	18,290	-1.45	18,250	-1.67	2.15	2.09 M	3.82 B	1.15	2.09	22.15	6.11	24.17 M	7.78 M	3.11	612.62 M
30	1402/12/19	18,780	18,840	18,400	18,590	0.6	18,560	0.43	2.39	474.25 K	880.06 M	0.2	0.47	79.58	91.13	17.08 M	15.13 M	1.13	-101.72 M
31	1402/12/16	18,520	18,590	18,380	18,540	-0.27	18,480	-0.59	1.14	797.42 K	1.47 B	0.3	0.79	80.68	24.41	1.64 M	15.64 M	-9.56	829.26 M
32	1402/12/15	18,580	18,890	18,410	18,600	0.92	18,590	0.87	2.61	448.36 K	833.38 M	0.17	0.44	61.01	67.78	7.94 M	13.45 M	-1.69	-56.41 M
33	1402/12/14	18,490	18,590	18,150	18,310	-1.03	18,430	-0.38	2.42	2.99 M	5.5 B	1.4	2.88	16.94	81.0	23.9 M	45.95 M	-1.92	-3.52 B
34	1402/12/13	19,090	19,090	18,080	18,460	0.98	18,500	1.2	5.59	4.41 M	8.15 B	3.42	4.89	42.98	69.42	37.67 M	55.48 M	-1.47	-2.16 B
35	1402/12/12	17,900	18,690	17,700	18,650	4.72	18,280	2.64	5.59	3.27 M	5.98 B	4.79	3.97	93.9	28.02	75.93 M	28.41 M	2.67	3.94 B
36	1402/12/09	17,750	17,820	17,600	17,650	0.46	17,810	1.37	1.25	2.0 M	3.57 B	4.35	2.63	97.44	2.01	46.35 M	2.76 M	16.78	3.4 B
37	1402/12/08	17,500	17,620	17,430	17,580	-0.06	17,570	-0.11	1.09	257.95 K	453.21 M	0.59	0.34	32.32	88.78	9.16 M	15.48 M	-1.69	-255.88 M
38	1402/12/07	17,650	17,680	17,420	17,520	-1.63	17,590	-1.24	1.49	737.73 K	1.3 B	2.22	0.69	14.79	94.73	8.72 M	58.54 M	-6.71	-1.04 B
39	1402/12/05	17,840	17,840	17,680	17,770	-0.28	17,810	-0.06	0.9	165.47 K	294.67 M	0.41	0.13	92.73	100.0	18.22 M	11.33 M	1.61	-21.44 M
40	1402/12/02	17,880	18,030	17,780	17,780	-1.33	17,820	-1.11	1.41	253.21 K	451.3 M	0.6	0.14	30.71	100.0	5.13 M	25.07 M	-4.88	-312.7 M
41	1402/12/01	17,810	18,080	17,810	17,920	-0.28	18,020	0.28	1.52	886.01 K	1.6 B	2.86	0.47	31.06	75.34	27.54 M	33.41 M	-1.21	-706.92 M
42	1402/11/30	17,860	18,070	17,810	17,810	-0.89	17,970	0.0	1.46	153.43 K	275.66 M	0.29	0.08	54.47	96.87	5.01 M	9.21 M	-1.84	-116.88 M
43	1402/11/29	17,830	18,000	17,810	17,940	0.84	17,970	1.01	1.07	202.65 K	364.18 M	0.37	0.1	24.01	99.33	7.29 M	20.1 M	-2.76	-274.31 M
44	1402/11/28	17,900	18,000	17,530	17,830	-1.16	17,790	-1.39	2.68	543.88 K	967.69 M	1.11	0.27	28.77	99.88	7.73 M	34.52 M	-4.46	-688.09 M
45	1402/11/25	17,920	18,200	17,920	18,080	-0.5	18,040	-0.72	1.56	323.61 K	583.84 M	0.63	0.15	12.63	37.89	5.67 M	7.14 M	-1.26	-147.46 M
46	1402/11/24	18,110	18,230	18,090	18,170	0.0	18,170	0.0	0.77	323.32 K	587.54 M	0.52	0.15	17.96	43.18	8.12 M	10.15 M	-1.25	-148.2 M
47	1402/11/23	18,160	18,250	18,010	18,010	-1.21	18,170	-0.33	1.33	1.24 M	2.25 B	2.19	0.6	11.07	78.04	13.09 M	41.72 M	-3.19	-1.5 B
48	1402/11/21	18,220	18,370	18,180	18,180	-0.27	18,230	0.0	1.05	296.69 K	540.88 M	0.26	0.14	54.34	92.74	14.7 M	17.91 M	-1.22	-207.69 M
49	1402/11/18	18,120	18,410	18,120	18,280	-0.27	18,230	-0.55	1.6	273.79 K	499.01 M	0.19	0.13	43.55	93.43	9.45 M	8.8 M	1.07	-248.93 M
50	1402/11/17	18,170	18,430	18,140	18,170	-0.6	18,330	0.27	1.6	448.5 K	822.24 M	0.27	0.21	2.95	53.15	1.73 M	17.48 M	-10.11	-412.81 M
51	1402/11/16	18,250	18,340	18,150	18,190	0.06	18,280	0.55	1.05	879.97 K	1.61 B	0.53	0.42	14.57	82.85	9.76 M	25.63 M	-2.62	-1.1 B
52	1402/11/15	18,210	18,240	18,170	18,170	-0.27	18,180	-0.22	0.39	920.35 K	1.67 B	0.61	0.45	9.67	81.61	8.99 M	48.76 M	-5.43	-1.2 B
53	1402/11/14	18,090	18,430	18,090	18,220	0.11	18,220	0.11	1.88	3.14 M	5.73 B	1.38	1.59	67.51	98.73	77.34 M	115.43 M	-1.49	-1.79 B
54	1402/11/11	18,340	18,340	18,130	18,140	-0.82	18,200	-0.49	1.16	1.7 M	3.09 B	0.61	0.88	50.8	100.0	40.3 M	64.45 M	-1.6	-1.52 B
55	1402/11/10	18,330	18,380	18,200	18,270	-0.76	18,290	-0.65	0.99	1.73 M	3.17 B	0.38	0.92	7.1	93.71	7.51 M	60.68 M	-8.08	-2.75 B
56	1402/11/09	18,430	18,550	18,370	18,400	-0.92	18,410	-0.86	0.98	735.52 K	1.35 B	0.15	0.4	62.73	72.2	23.6 M	25.73 M	-1.09	-128.36 M
57	1402/11/08	18,630	18,660	18,430	18,660	1.03	18,570	0.54	1.25	232.15 K	431.12 M	0.04	0.13	59.69	82.2	9.19 M	7.88 M	1.17	-97.04 M
58	1402/11/07	18,270	18,670	18,270	18,480	1.15	18,470	1.09	2.19	6.97 M	12.88 B	1.63	4.57	90.29	12.02	352.35 M	39.7 M	8.88	10.08 B
59	1402/11/04	18,200	18,660	18,200	18,490	1.59	18,270	0.38	2.53	4.17 M	7.62 B	1.19	3.14	66.66	81.71	158.73 M	122.08 M	1.3	-1.15 B
60	1402/11/03	18,450	18,450	18,020	18,290	-1.61	18,200	-2.1	2.39	10.61 M	19.32 B	6.08	12.8	5.18	20.66	24.39 M	81.45 M	-3.34	-2.99 B
61	1402/11/02	18,600	18,790	18,280	18,440	-0.81	18,590	0.0	2.79	2.55 M	4.74 B	2.0	3.58	9.23	17.46	9.5 M	18.38 M	-1.93	-390.18 M
62	1402/11/01	18,600	18,820	18,500	18,650	-2.1	18,590	-2.41	1.73	1.82 M	3.38 B	1.83	2.84	34.89	15.94	16.61 M	16.83 M	-1.01	640.66 M
63	1402/10/30	18,940	19,600	18,650	18,770	-1.68	19,050	-0.21	5.09	2.24 M	4.27 B	3.24	4.16	12.58	39.68	12.78 M	27.3 M	-2.14	-1.16 B
64	1402/10/27	18,960	19,180	18,960	19,020	0.37	19,090	0.74	1.16	300.32 K	573.31 M	0.4	0.56	31.2	89.43	11.92 M	17.68 M	-1.48	-333.85 M
65	1402/10/26	19,020	19,230	18,900	19,200	-0.41	18,950	-1.71	1.75	1.82 M	3.46 B	4.0	2.24	26.91	97.27	21.15 M	64.69 M	-3.06	-2.43 B
66	1402/10/25	19,250	19,330	19,180	19,270	-0.52	19,280	-0.46	0.78	189.47 K	365.3 M	0.32	0.2	58.54	97.63	12.58 M	7.43 M	1.69	-142.79 M
67	1402/10/24	19,210	19,490	19,210	19,300	0.26	19,370	0.62	1.46	406.23 K	786.93 M	0.76	0.43	83.3	94.32	14.25 M	12.8 M	1.11	-86.72 M
68	1402/10/23	19,470	19,470	19,100	19,220	0.31	19,250	0.47	1.94	737.95 K	1.42 B	1.12	0.73	60.51	73.47	17.55 M	17.69 M	-1.01	-184.1 M
69	1402/10/20	19,160	19,280	19,030	19,280	1.21	19,160	0.58	1.31	614.32 K	1.18 B	0.88	0.62	67.59	86.13	22.1 M	21.57 M	1.02	-218.29 M
70	1402/10/19	18,900	19,200	18,900	19,080	0.21	19,050	0.05	1.59	333.93 K	636.24 M	0.44	0.14	87.78	96.43	24.28 M	13.94 M	1.74	-55.05 M
71	1402/10/18	18,850	19,200	18,850	18,880	-0.74	19,040	0.11	1.86	858.69 K	1.63 B	1.34	0.36	77.1	25.57	66.35 M	14.93 M	4.44	842.59 M
72	1402/10/17	19,000	19,180	18,980	19,040	0.69	19,020	0.58	1.05	140.26 K	266.83 M	0.21	0.06	56.32	100.0	7.51 M	6.84 M	1.1	-116.54 M
73	1402/10/16	19,020	19,210	18,700	18,980	0.26	18,910	-0.11	2.73	1.36 M	2.58 B	2.9	0.57	15.59	37.26	12.95 M	21.33 M	-1.65	-558.11 M
74	1402/10/13	19,070	19,110	18,840	19,020	-0.05	18,930	-0.53	1.43	808.43 K	1.53 B	2.28	0.34	15.7	38.15	11.44 M	19.46 M	-1.7	-343.54 M
75	1402/10/12	19,110	19,190	19,000	19,040	-0.37	19,030	-0.42	1.0	603.43 K	1.15 B	1.68	0.25	12.03	74.55	6.58 M	40.76 M	-6.2	-717.85 M
76	1402/10/11	19,070	19,150	19,060	19,090	-1.09	19,110	-0.98	0.47	282.24 K	539.44 M	0.83	0.11	78.78	100.0	18.48 M	12.26 M	1.51	-114.48 M
77	1402/10/10	18,600	19,390	18,600	19,220	-0.47	19,300	-0.05	4.25	250.04 K	482.51 M	0.67	0.09	16.5	83.93	3.62 M	9.88 M	-2.73	-325.32 M
78	1402/10/09	19,140	19,390	19,140	19,220	0.73	19,310	1.21	1.31	405.68 K	783.25 M	1.23	0.14	41.9	98.04	12.62 M	18.28 M	-1.45	-439.73 M
79	1402/10/06	18,950	19,220	18,950	19,130	0.37	19,080	0.1	1.42	231.67 K	442.03 M	0.67	0.08	71.74	63.76	14.41 M	5.75 M	2.51	35.27 M
80	1402/10/05	19,050	19,210	18,950	19,000	-1.61	19,060	-1.29	1.37	623.55 K	1.19 B	0.37	0.21	18.02	99.68	8.92 M	34.85 M	-3.91	-970.62 M
81	1402/10/04	19,200	19,400	19,200	19,280	-0.36	19,310	-0.21	1.04	190.27 K	367.35 M	0.09	0.06	50.98	99.71	8.92 M	11.1 M	-1.24	-179.0 M
82	1402/10/03	19,300	19,460	19,170	19,330	-0.41	19,350	-0.31	1.51	406.39 K	786.2 M	0.19	0.13	22.57	99.77	8.45 M	23.07 M	-2.73	-606.92 M
83	1402/10/02	19,500	19,540	19,250	19,430	0.41	19,410	0.31	1.51	200.97 K	390.05 M	0.08	0.06	33.27	71.32	6.83 M	8.18 M	-1.2	-148.42 M
84	1402/09/29	19,500	19,510	19,190	19,340	-0.82	19,350	-0.77	1.67	312.55 K	604.79 M	0.12	0.1	48.08	96.98	11.63 M	18.33 M	-1.58	-295.78 M
85	1402/09/28	19,450	19,540	19,300	19,490	-0.05	19,500	0.0	1.24	7.33 M	14.28 B	1.08	2.64	99.23	3.06	1.58 M	9.93 M	-6.29	13.74 B
86	1402/09/27	19,400	19,670	19,310	19,550	1.82	19,500	1.56	1.86	2.8 M	5.45 B	0.44	1.05	24.77	54.88	27.57 M	50.74 M	-1.84	-1.64 B
87	1402/09/25	19,040	19,280	19,040	19,280	1.0	19,200	0.58	1.26	205.26 K	394.06 M	0.03	0.07	77.23	100.0	9.82 M	10.37 M	-1.06	-89.73 M
88	1402/09/22	19,140	19,140	18,840	19,140	0.37	19,090	0.1	1.59	2.19 M	4.17 B	0.35	0.71	15.38	91.55	26.75 M	77.99 M	-2.92	-3.18 B
89	1402/09/21	18,880	19,210	18,880	18,940	-0.79	19,070	-0.1	1.75	443.21 K	845.09 M	0.07	0.14	65.22	49.82	16.7 M	14.03 M	1.19	130.1 M
90	1402/09/20	19,240	19,250	18,870	19,120	0.68	19,090	0.53	2.01	28.39 M	54.19 B	37.6	16.96	99.29	2.01	1.51 M	32.94 M	-21.87	52.72 B
91	1402/09/19	18,780	19,130	18,780	19,100	1.11	18,990	0.53	1.86	375.75 K	713.58 M	0.25	0.22	35.29	93.88	10.95 M	15.22 M	-1.39	-418.04 M
92	1402/09/18	18,900	19,060	18,680	18,810	-1.42	18,890	-1.0	2.03	1.25 M	2.35 B	0.69	0.75	32.81	78.6	22.05 M	46.22 M	-2.1	-1.08 B
93	1402/09/15	19,300	19,300	18,950	19,020	-0.68	19,080	-0.37	1.85	415.78 K	793.21 M	0.17	0.25	50.97	60.84	13.94 M	16.09 M	-1.15	-78.3 M
94	1402/09/14	18,810	19,300	18,810	19,100	-0.1	19,150	0.16	2.6	353.67 K	677.37 M	0.11	0.21	54.26	98.05	7.66 M	12.3 M	-1.61	-296.61 M
95	1402/09/13	19,260	19,260	18,830	18,960	1.28	19,120	2.14	2.28	1.38 M	2.65 B	0.49	0.84	19.61	91.28	13.65 M	50.3 M	-3.68	-1.9 B
96	1402/09/12	18,410	19,270	18,370	19,130	3.29	18,720	1.08	4.9	4.01 M	7.51 B	1.93	2.76	61.53	71.82	57.07 M	70.99 M	-1.24	-772.66 M
97	1402/09/11	18,590	18,910	18,410	18,530	0.71	18,520	0.65	2.72	2.92 M	5.41 B	1.64	2.04	61.41	93.56	56.29 M	101.21 M	-1.8	-1.74 B
98	1402/09/08	18,250	18,510	18,190	18,490	1.87	18,400	1.38	1.76	3.25 M	5.98 B	2.41	2.55	56.95	28.52	57.72 M	35.54 M	1.62	1.7 B
99	1402/09/07	17,990	18,440	17,910	18,180	0.94	18,150	0.78	2.96	3.82 M	6.93 B	5.54	3.36	95.77	10.22	189.59 M	17.71 M	10.71	5.93 B
100	1402/09/06	18,000	18,120	17,920	17,980	0.22	18,010	0.39	1.12	136.99 K	246.66 M	0.19	0.12	62.13	100.0	10.95 M	8.51 M	1.29	-93.41 M
101	1402/09/05	17,740	18,030	17,730	17,910	-0.28	17,940	-0.11	1.69	291.49 K	522.83 M	0.38	0.25	84.58	81.04	21.06 M	13.24 M	1.59	18.51 M
102	1402/09/04	17,680	18,100	17,680	17,860	-0.56	17,960	0.0	2.38	1.41 M	2.53 B	1.7	1.29	6.37	28.89	7.33 M	27.09 M	-3.7	-570.14 M
103	1402/09/01	17,950	18,040	17,880	18,000	0.9	17,960	0.67	0.89	1.09 M	1.95 B	0.45	1.04	50.6	29.73	54.91 M	20.74 M	2.65	407.62 M
104	1402/08/30	17,820	17,940	17,700	17,770	0.79	17,840	1.19	1.36	516.51 K	921.56 M	0.21	0.48	93.75	38.26	43.2 M	11.02 M	3.92	511.32 M
105	1402/08/29	18,040	18,040	17,560	17,640	-1.62	17,630	-1.67	2.73	283.59 K	499.89 M	0.12	0.26	36.25	100.0	6.25 M	16.66 M	-2.67	-318.69 M
106	1402/08/28	17,700	17,970	17,700	17,870	1.48	17,930	1.82	1.53	546.14 K	978.97 M	0.23	0.51	90.53	39.91	44.31 M	12.21 M	3.63	495.48 M
107	1402/08/27	17,810	17,850	17,360	17,690	-0.67	17,610	-1.12	2.82	1.72 M	3.04 B	0.79	1.74	20.49	99.96	47.84 M	84.28 M	-1.76	-2.41 B
108	1402/08/24	17,610	17,880	17,600	17,810	-0.06	17,810	-0.06	1.59	9.08 M	16.16 B	22.48	16.72	1.05	1.06	8.53 M	6.12 M	1.39	-760.46 K
109	1402/08/23	17,840	17,940	17,800	17,800	-1.55	17,820	-1.44	0.79	398.04 K	709.47 M	0.63	0.74	24.7	49.67	9.22 M	20.73 M	-2.25	-177.16 M
110	1402/08/22	18,160	18,210	17,940	17,970	0.11	18,080	0.72	1.51	232.58 K	420.56 M	0.36	0.43	65.38	84.27	17.19 M	9.09 M	1.89	-79.43 M
111	1402/08/21	17,890	18,100	17,770	18,100	0.28	17,950	-0.55	1.86	490.78 K	880.9 M	0.84	0.93	83.02	78.41	28.13 M	19.73 M	1.43	40.59 M
112	1402/08/20	17,820	18,120	17,820	17,840	-0.28	18,050	0.89	1.68	689.61 K	1.24 B	0.73	1.36	97.26	32.04	32.71 M	12.86 M	2.54	811.54 M
113	1402/08/17	17,790	18,000	17,740	17,830	0.22	17,890	0.56	1.47	207.67 K	371.47 M	0.23	0.41	99.28	100.0	15.37 M	10.32 M	1.49	-2.67 M
114	1402/08/16	17,550	18,180	17,510	18,140	3.95	17,790	1.95	3.83	1.51 M	2.69 B	1.83	3.29	73.32	32.78	41.15 M	18.79 M	2.19	1.09 B
115	1402/08/15	17,300	17,590	17,280	17,550	1.45	17,450	0.87	1.79	297.74 K	519.69 M	0.37	0.59	65.6	99.97	13.64 M	12.67 M	1.08	-178.61 M
116	1402/08/14	17,320	17,380	17,110	17,350	0.64	17,300	0.35	1.58	225.36 K	389.81 M	0.26	0.41	37.96	100.0	8.22 M	12.99 M	-1.58	-241.85 M
117	1402/08/13	17,190	17,420	16,940	17,420	4.06	17,240	2.99	2.83	2.45 M	4.22 B	5.58	5.28	56.39	56.47	52.92 M	59.62 M	-1.13	-3.27 M
118	1402/08/10	16,770	16,850	16,600	16,850	-0.3	16,740	-0.95	1.51	75.1 K	125.71 M	0.17	0.16	71.85	99.33	8.21 M	8.92 M	-1.09	-34.55 M
119	1402/08/09	17,450	17,450	16,810	16,900	-1.63	16,900	-1.63	3.81	1.1 M	1.85 B	2.42	2.52	8.77	100.0	8.13 M	88.24 M	-10.86	-1.69 B
120	1402/08/08	16,940	17,400	16,850	17,190	2.69	17,180	2.63	3.26	177.7 K	305.35 M	0.36	0.39	83.84	93.45	9.85 M	8.15 M	1.21	-29.37 M
121	1402/08/07	16,010	16,950	16,010	16,830	1.32	16,740	0.78	5.87	504.96 K	845.28 M	1.15	1.1	82.5	36.71	19.92 M	6.47 M	3.08	387.0 M
122	1402/08/06	17,210	17,210	16,450	16,550	-4.28	16,610	-3.93	4.62	342.24 K	568.61 M	0.84	0.76	48.91	88.57	7.32 M	11.99 M	-1.64	-225.51 M
123	1402/08/03	17,250	17,430	17,240	17,360	0.23	17,290	-0.17	1.1	93.93 K	162.38 M	0.23	0.21	41.92	100.0	2.72 M	6.01 M	-2.21	-94.31 M
124	1402/08/02	17,480	17,640	17,240	17,260	-1.37	17,320	-1.03	2.32	1.15 M	1.99 B	4.67	2.75	12.69	99.89	11.49 M	71.05 M	-6.18	-1.74 B
125	1402/08/01	17,830	17,830	17,470	17,590	-1.51	17,500	-2.02	2.06	350.74 K	613.77 M	1.52	0.67	42.22	97.72	10.8 M	33.32 M	-3.09	-340.63 M
126	1402/07/30	17,880	17,890	17,690	17,740	0.23	17,860	0.9	1.13	250.11 K	446.8 M	1.06	0.47	10.14	96.86	2.83 M	21.64 M	-7.64	-387.45 M
127	1402/07/29	17,920	17,930	17,520	17,770	1.43	17,700	1.03	2.34	195.51 K	346.12 M	0.83	0.3	39.85	94.32	9.19 M	8.59 M	1.07	-188.55 M
128	1402/07/26	17,700	17,700	17,460	17,560	-1.29	17,520	-1.52	1.37	113.54 K	198.97 M	0.46	0.15	65.05	100.0	5.63 M	11.05 M	-1.96	-69.53 M
129	1402/07/25	18,030	18,030	17,630	17,710	0.11	17,790	0.57	2.27	320.27 K	569.65 M	1.03	0.4	25.28	86.81	7.58 M	15.45 M	-2.04	-350.48 M
130	1402/07/24	17,400	17,960	17,400	17,880	2.58	17,690	1.49	3.22	273.8 K	484.33 M	0.57	0.35	53.13	47.99	8.3 M	5.67 M	1.46	24.88 M
131	1402/07/23	17,500	17,650	17,210	17,440	-0.4	17,430	-0.46	2.56	272.13 K	474.39 M	0.4	0.34	47.74	82.54	7.31 M	14.5 M	-1.99	-165.08 M
132	1402/07/22	17,650	17,650	17,440	17,450	-2.79	17,510	-2.45	1.2	194.35 K	340.31 M	0.25	0.24	41.9	98.88	6.48 M	15.3 M	-2.36	-193.91 M
133	1402/07/19	17,990	18,000	17,860	17,870	1.3	17,950	1.76	0.78	180.37 K	323.85 M	0.23	0.22	96.11	100.0	18.31 M	10.12 M	1.81	-12.59 M
134	1402/07/18	17,800	17,900	17,560	17,900	1.3	17,640	-0.17	1.94	640.56 K	1.13 B	0.88	0.77	74.72	42.11	31.28 M	13.6 M	2.3	368.57 M
135	1402/07/17	17,480	18,170	17,310	17,610	-1.12	17,670	-0.79	4.97	1.13 M	2.0 B	1.77	1.41	24.66	40.19	15.41 M	17.47 M	-1.13	-310.59 M
136	1402/07/16	18,020	18,020	17,250	17,640	-2.92	17,810	-1.98	4.46	1.29 M	2.29 B	2.65	1.45	11.37	99.22	5.66 M	50.53 M	-8.92	-2.01 B
137	1402/07/15	18,430	18,430	18,100	18,110	-1.74	18,170	-1.41	1.82	619.68 K	1.13 B	1.58	0.71	30.74	77.01	11.54 M	30.96 M	-2.68	-520.89 M
138	1402/07/12	18,640	18,640	18,300	18,460	0.87	18,430	0.71	1.86	170.46 K	314.18 M	0.45	0.19	90.03	40.44	12.3 M	3.97 M	3.1	155.78 M
139	1402/07/10	18,060	18,500	18,060	18,500	1.54	18,300	0.44	2.44	432.53 K	791.5 M	1.13	0.47	72.7	51.67	38.36 M	12.39 M	3.1	166.45 M
140	1402/07/09	18,280	18,400	18,150	18,180	-1.09	18,220	-0.87	1.38	690.91 K	1.26 B	0.94	0.72	8.69	100.0	5.76 M	32.28 M	-5.61	-1.15 B
141	1402/07/08	18,760	18,760	18,290	18,400	-0.7	18,380	-0.81	2.57	511.27 K	939.94 M	0.71	0.49	16.73	100.0	6.05 M	29.37 M	-4.86	-782.7 M
142	1402/07/05	18,380	18,670	18,360	18,640	0.54	18,530	-0.05	1.69	151.79 K	281.31 M	0.13	0.13	95.76	68.1	12.25 M	7.66 M	1.6	77.83 M
143	1402/07/04	18,410	18,680	18,400	18,500	-0.38	18,540	-0.16	1.52	102.94 K	190.89 M	0.06	0.07	53.16	94.32	4.41 M	5.81 M	-1.32	-78.58 M
144	1402/07/03	18,860	18,890	18,420	18,680	-0.8	18,570	-1.38	2.55	463.01 K	859.74 M	0.26	0.32	49.07	78.06	12.05 M	30.5 M	-2.53	-249.21 M
145	1402/07/01	18,710	18,950	18,710	18,760	-0.05	18,830	0.32	1.28	2.44 M	4.6 B	1.87	1.78	100.0	8.12	88.43 M	10.09 M	8.76	4.23 B
146	1402/06/29	18,850	18,930	18,620	18,750	-0.32	18,770	-0.21	1.66	441.67 K	829.14 M	0.33	0.32	95.9	70.44	23.39 M	14.24 M	1.64	211.08 M
147	1402/06/28	18,950	18,950	18,660	18,850	-0.16	18,810	-0.37	1.55	2.61 M	4.91 B	2.99	2.04	3.89	100.0	6.82 M	119.76 M	-17.57	-4.72 B
148	1402/06/27	18,720	19,040	18,720	18,980	0.53	18,880	0.0	1.71	2.61 M	4.93 B	5.72	2.18	95.19	13.84	195.46 M	15.86 M	12.32	4.01 B
149	1402/06/26	18,960	19,000	18,610	19,000	1.28	18,880	0.64	2.1	723.29 K	1.37 B	1.61	0.6	25.73	58.52	12.11 M	14.8 M	-1.22	-447.88 M
150	1402/06/22	18,760	18,920	18,660	18,660	-0.96	18,760	-0.42	1.39	157.77 K	295.95 M	0.29	0.13	89.64	73.43	9.15 M	6.39 M	1.43	47.96 M
151	1402/06/21	18,610	18,910	18,610	18,720	-0.9	18,840	-0.26	1.61	547.76 K	1.03 B	0.54	0.46	82.39	100.0	20.24 M	23.99 M	-1.19	-181.69 M
152	1402/06/20	19,040	19,040	18,800	18,870	-0.47	18,890	-0.37	1.28	325.53 K	614.82 M	0.31	0.27	98.81	75.32	15.19 M	11.58 M	1.31	144.36 M
153	1402/06/19	18,810	19,090	18,810	18,980	0.96	18,960	0.85	1.49	528.07 K	1.0 B	0.5	0.43	47.7	88.63	11.94 M	15.85 M	-1.33	-409.92 M
154	1402/06/18	19,000	19,020	18,680	18,780	-2.74	18,800	-2.64	1.82	680.91 K	1.28 B	0.61	0.57	60.52	85.39	16.48 M	18.53 M	-1.12	-318.37 M
155	1402/06/14	19,300	19,530	19,050	19,090	0.16	19,310	1.31	2.52	615.94 K	1.19 B	0.5	0.52	91.25	43.75	17.5 M	10.84 M	1.61	564.85 M
156	1402/06/13	18,600	19,390	18,600	19,290	2.88	19,060	1.65	4.25	2.91 M	5.54 B	2.63	2.71	30.45	11.63	29.09 M	8.26 M	3.52	1.04 B
157	1402/06/12	18,530	18,870	18,530	18,660	0.38	18,750	0.86	1.83	461.22 K	864.97 M	0.28	0.43	28.34	100.0	9.8 M	20.12 M	-2.05	-619.88 M
158	1402/06/11	18,580	18,860	18,380	18,610	-0.64	18,590	-0.75	2.61	584.65 K	1.09 B	0.25	0.52	43.2	99.82	10.92 M	20.46 M	-1.87	-615.21 M
159	1402/06/08	18,860	18,900	18,450	18,700	-0.16	18,730	0.0	2.44	996.77 K	1.87 B	0.39	0.9	91.62	97.18	32.27 M	25.55 M	1.26	-103.69 M
160	1402/06/07	18,440	18,910	18,440	18,700	0.21	18,730	0.38	2.55	1.27 M	2.38 B	0.53	1.2	56.49	98.45	27.96 M	34.91 M	-1.25	-997.02 M
161	1402/06/06	18,650	18,840	18,260	18,550	-0.05	18,660	0.54	3.18	2.23 M	4.15 B	1.08	2.32	41.06	92.84	27.07 M	41.02 M	-1.52	-2.15 B
162	1402/06/05	17,950	19,000	17,950	18,580	3.22	18,560	3.11	5.85	3.2 M	5.94 B	2.05	3.92	55.22	84.57	21.43 M	51.78 M	-2.42	-1.74 B
163	1402/06/04	17,680	18,200	17,680	18,060	2.15	18,000	1.81	2.94	3.8 M	6.84 B	3.84	6.02	95.91	45.65	40.52 M	36.76 M	1.1	3.44 B
164	1402/06/01	17,350	18,000	17,110	18,000	4.59	17,680	2.73	5.2	2.21 M	3.91 B	3.16	4.17	96.35	16.37	76.92 M	14.55 M	5.29	3.13 B
165	1402/05/31	17,600	17,600	17,100	17,370	-0.23	17,210	-1.15	2.92	492.01 K	846.64 M	0.76	0.95	20.44	60.26	6.66 M	18.9 M	-2.84	-337.1 M
166	1402/05/30	17,510	17,600	17,300	17,380	1.28	17,410	1.46	1.73	627.89 K	1.09 B	1.07	1.26	9.41	69.12	4.47 M	9.81 M	-2.19	-652.73 M
167	1402/05/29	17,020	17,520	17,000	17,190	-0.06	17,160	-0.23	3.06	664.03 K	1.14 B	1.26	1.31	33.46	93.19	15.88 M	20.42 M	-1.29	-680.55 M
168	1402/05/28	17,460	17,650	17,000	17,000	-2.75	17,200	-1.6	3.82	950.46 K	1.63 B	1.78	1.48	34.9	88.26	16.78 M	53.44 M	-3.18	-872.35 M
169	1402/05/25	17,650	17,650	17,450	17,510	-0.85	17,480	-1.02	1.15	769.23 K	1.34 B	1.74	1.09	35.0	92.89	13.07 M	24.02 M	-1.84	-778.36 M
170	1402/05/24	17,710	17,750	17,500	17,660	-1.29	17,660	-1.29	1.43	235.0 K	415.02 M	0.51	0.3	32.68	100.0	5.22 M	23.06 M	-4.42	-279.37 M
171	1402/05/23	18,160	18,160	17,800	17,810	-0.39	17,890	0.06	2.02	305.49 K	546.47 M	0.57	0.38	96.59	100.0	14.27 M	17.08 M	-1.2	-18.63 M
172	1402/05/22	17,740	18,030	17,610	18,030	1.58	17,880	0.73	2.39	376.24 K	672.85 M	0.66	0.47	88.35	55.34	22.86 M	8.86 M	2.58	222.15 M
173	1402/05/21	18,500	18,500	17,430	17,480	-4.53	17,750	-3.06	6.14	978.63 K	1.74 B	1.53	1.23	36.98	100.0	15.67 M	33.4 M	-2.13	-1.09 B
174	1402/05/18	18,290	18,580	18,200	18,240	-0.16	18,310	0.22	2.09	315.79 K	578.08 M	0.42	0.39	22.07	100.0	5.1 M	16.06 M	-3.15	-450.5 M
175	1402/05/17	18,400	18,410	18,170	18,230	-1.19	18,270	-0.98	1.32	322.4 K	589.09 M	0.44	0.38	65.82	94.9	10.48 M	18.03 M	-1.72	-171.31 M
176	1402/05/16	18,290	18,570	18,290	18,340	-0.97	18,450	-0.38	1.53	695.58 K	1.28 B	1.08	0.84	69.02	100.0	16.4 M	19.74 M	-1.2	-397.58 M
177	1402/05/15	18,840	18,840	18,360	18,370	-1.18	18,520	-0.38	2.61	548.92 K	1.02 B	0.91	0.65	89.3	88.1	23.28 M	22.39 M	1.04	12.21 M
178	1402/05/14	18,110	18,730	18,110	18,700	2.24	18,590	1.64	3.42	1.31 M	2.44 B	3.59	1.61	98.48	52.54	39.37 M	19.41 M	2.03	1.12 B
179	1402/05/10	18,110	18,500	18,050	18,500	2.55	18,290	1.39	2.49	849.89 K	1.55 B	3.66	1.0	52.3	44.23	15.34 M	14.95 M	1.03	125.52 M
180	1402/05/09	18,070	18,180	17,890	18,110	1.29	18,040	0.89	1.62	240.1 K	433.08 M	1.05	0.16	95.84	100.0	15.96 M	9.21 M	1.73	-18.01 M
181	1402/05/08	18,350	18,350	17,510	18,100	-0.6	17,880	-1.81	4.8	265.33 K	474.47 M	1.21	0.16	78.44	100.0	13.78 M	11.57 M	1.19	-102.32 M
182	1402/05/07	18,080	18,370	18,080	18,150	-0.66	18,210	-0.33	1.6	352.25 K	641.37 M	1.1	0.22	70.14	98.59	16.66 M	15.81 M	1.05	-182.45 M
183	1402/05/04	18,390	18,390	17,960	18,300	-0.16	18,270	-0.33	2.39	117.93 K	215.45 M	0.11	0.07	94.78	100.0	8.51 M	6.95 M	1.22	-11.25 M
184	1402/05/03	18,390	18,560	18,100	18,200	-0.87	18,330	-0.16	2.54	184.55 K	338.33 M	0.13	0.11	97.14	97.26	8.88 M	11.75 M	-1.32	-383.06 K
185	1402/05/02	18,350	18,680	18,040	18,390	1.94	18,360	1.77	3.55	221.19 K	406.13 M	0.13	0.13	96.67	96.68	10.91 M	8.18 M	1.33	-35.52 K
186	1402/05/01	17,100	18,580	17,100	18,200	1.68	18,040	0.78	8.65	224.4 K	404.82 M	0.13	0.13	99.95	100.0	11.9 M	8.61 M	1.38	-185.8 K
187	1402/04/31	17,910	17,970	17,700	17,770	-2.74	17,900	-2.03	1.53	854.24 K	1.53 B	0.51	0.5	20.4	78.54	13.56 M	24.51 M	-1.81	-889.07 M
188	1402/04/28	18,550	18,700	17,710	17,860	-2.78	18,270	-0.54	5.59	3.65 M	6.66 B	3.13	2.22	32.15	90.32	34.02 M	62.7 M	-1.84	-3.88 B
189	1402/04/27	18,140	18,990	17,780	18,500	5.59	18,370	4.85	6.81	2.05 M	3.76 B	2.34	1.32	88.76	31.46	47.02 M	18.78 M	2.5	2.15 B
190	1402/04/26	17,770	18,140	17,080	17,990	-0.28	17,520	-2.88	6.21	2.05 M	3.59 B	3.12	1.39	25.58	93.43	19.15 M	50.1 M	-2.62	-2.44 B
191	1402/04/25	18,250	18,560	17,820	17,830	-4.5	18,040	-3.37	4.15	276.77 K	499.37 M	0.41	0.19	100.0	100.0	9.79 M	11.1 M	-1.13	0.0
192	1402/04/24	18,860	18,860	18,320	18,530	0.11	18,670	0.86	2.95	358.59 K	669.51 M	0.46	0.24	98.68	98.07	14.06 M	12.63 M	1.11	4.05 M
193	1402/04/21	19,000	19,000	18,230	18,680	-1.94	18,510	-2.83	4.22	1.09 M	2.01 B	1.56	0.72	26.7	98.09	11.95 M	26.69 M	-2.23	-1.44 B
194	1402/04/20	19,560	19,560	18,650	18,800	-3.14	19,050	-1.85	4.88	604.74 K	1.15 B	0.67	0.39	36.12	100.0	11.56 M	16.95 M	-1.47	-736.12 M
195	1402/04/19	19,700	19,700	19,280	19,360	-1.17	19,410	-0.92	2.18	956.16 K	1.86 B	0.3	0.54	34.07	100.0	23.42 M	25.77 M	-1.1	-1.22 B
196	1402/04/18	19,690	19,780	19,440	19,500	-0.36	19,590	0.1	1.75	400.76 K	785.26 M	0.1	0.22	84.84	100.0	12.81 M	12.27 M	1.04	-119.01 M
197	1402/04/17	19,700	19,800	19,500	19,630	-0.66	19,570	-0.96	1.54	858.76 K	1.68 B	0.23	0.41	35.85	100.0	10.96 M	28.49 M	-2.6	-1.08 B
198	1402/04/14	19,980	19,980	19,630	19,760	0.0	19,760	0.0	1.78	673.59 K	1.33 B	0.18	0.32	41.3	100.0	11.45 M	20.79 M	-1.82	-781.17 M
199	1402/04/13	19,880	20,000	19,530	19,700	0.72	19,760	1.02	2.41	1.66 M	3.27 B	0.48	0.81	100.0	85.05	24.97 M	35.67 M	-1.43	488.99 M
200	1402/04/12	19,400	19,880	19,330	19,870	3.44	19,560	1.82	2.85	12.59 M	24.63 B	11.75	8.75	20.63	3.81	41.31 M	10.44 M	3.96	4.14 B
201	1402/04/11	19,070	19,480	18,910	19,430	2.8	19,210	1.64	3.01	3.49 M	6.7 B	5.38	2.71	71.3	45.13	40.16 M	27.75 M	1.45	1.75 B
202	1402/04/10	19,000	19,170	18,770	19,000	1.01	18,900	0.48	2.13	272.36 K	514.84 M	0.39	0.2	99.75	94.15	14.27 M	6.83 M	2.09	28.87 M
203	1402/04/07	18,700	19,000	18,640	18,850	-0.48	18,810	-0.69	1.93	218.07 K	410.22 M	0.21	0.16	72.27	90.61	11.86 M	8.26 M	1.44	-75.23 M
204	1402/04/06	19,010	19,070	18,820	18,890	-0.84	18,940	-0.58	1.33	824.18 K	1.56 B	0.87	0.54	37.44	100.0	10.62 M	33.93 M	-3.19	-976.47 M
205	1402/04/05	18,500	19,120	18,500	19,060	0.05	19,050	0.0	3.35	557.19 K	1.06 B	0.61	0.22	43.22	100.0	9.76 M	13.11 M	-1.34	-602.87 M
206	1402/04/04	19,000	19,300	18,900	18,960	0.53	19,050	1.01	2.12	1.37 M	2.61 B	1.79	0.46	15.53	100.0	5.8 M	42.13 M	-7.27	-2.21 B
207	1402/04/03	19,000	19,190	18,810	18,990	-0.26	18,860	-0.95	2.02	498.51 K	940.32 M	0.59	0.16	76.53	100.0	11.24 M	14.03 M	-1.25	-220.73 M
208	1402/03/31	18,670	19,100	18,670	19,000	0.58	19,040	0.79	2.3	2.03 M	3.87 B	3.36	0.58	19.93	98.04	18.83 M	25.32 M	-1.34	-3.03 B
209	1402/03/30	18,950	18,950	18,700	18,930	0.58	18,890	0.37	1.34	275.18 K	519.91 M	0.33	0.08	95.35	96.75	17.09 M	7.74 M	2.21	-7.3 M
210	1402/03/29	18,560	19,000	18,560	18,690	0.48	18,820	1.18	2.37	406.47 K	764.81 M	0.22	0.09	83.1	93.2	15.13 M	10.33 M	1.46	-77.22 M
211	1402/03/28	18,630	18,990	18,350	18,670	-1.79	18,600	-2.16	3.49	622.98 K	1.16 B	0.32	0.14	73.8	91.0	18.19 M	13.18 M	1.38	-199.21 M
212	1402/03/27	19,050	19,140	18,670	19,030	0.53	19,010	0.42	2.52	854.84 K	1.62 B	0.27	0.15	79.86	57.13	29.49 M	10.31 M	2.86	369.3 M
213	1402/03/24	18,930	19,160	18,710	18,790	0.27	18,930	1.01	2.41	866.15 K	1.64 B	0.29	0.09	69.27	94.8	18.93 M	21.3 M	-1.12	-418.79 M
214	1402/03/23	18,800	18,930	18,400	18,800	-0.48	18,740	-0.79	2.88	1.41 M	2.64 B	0.48	0.14	100.0	40.33	28.4 M	11.97 M	2.37	1.58 B
215	1402/03/22	18,850	19,250	18,230	18,590	-2.26	18,890	-0.68	5.6	5.41 M	10.22 B	2.79	0.55	15.61	87.69	16.44 M	64.93 M	-3.95	-7.37 B
216	1402/03/21	18,900	19,210	18,800	18,810	-2.08	19,020	-0.99	2.18	1.35 M	2.56 B	0.77	0.13	68.02	97.45	23.21 M	13.41 M	1.73	-752.96 M
217	1402/03/20	19,350	19,350	18,500	18,750	-4.09	19,210	-1.74	4.59	6.53 M	12.54 B	8.33	0.62	17.28	99.89	29.28 M	94.19 M	-3.22	-10.36 B
218	1402/03/17	19,110	19,710	19,110	19,550	-0.36	19,550	-0.36	3.14	428.15 K	837.07 M	0.46	0.04	89.56	99.72	16.66 M	8.18 M	2.04	-85.03 M
219	1402/03/16	19,510	19,730	19,400	19,700	1.76	19,620	1.34	1.7	914.05 K	1.79 B	0.63	0.07	84.19	95.2	20.97 M	17.42 M	1.2	-197.52 M
220	1402/03/13	19,220	19,580	19,210	19,530	0.57	19,360	-0.31	1.93	468.29 K	906.82 M	0.09	0.04	67.17	100.0	15.62 M	10.8 M	1.45	-297.7 M
221	1402/03/10	20,040	20,040	19,180	19,420	-0.51	19,420	-0.51	4.48	438.71 K	851.91 M	0.06	0.03	55.71	99.38	11.04 M	9.41 M	1.17	-372.07 M
222	1402/03/09	19,140	19,750	19,140	19,560	1.4	19,520	1.19	3.19	1.67 M	3.26 B	0.22	0.13	62.6	100.0	31.44 M	41.84 M	-1.33	-1.22 B
223	1402/03/08	19,630	19,640	19,010	19,300	0.47	19,290	0.42	3.31	1.15 M	2.22 B	0.12	0.09	90.83	99.33	20.34 M	26.22 M	-1.29	-188.63 M
224	1402/03/07	19,730	19,790	18,980	19,290	-4.08	19,210	-4.48	4.27	3.48 M	6.69 B	0.37	0.27	81.74	69.97	43.09 M	42.2 M	1.02	787.9 M
225	1402/03/06	19,540	20,730	19,270	19,950	-2.01	20,110	-1.23	7.58	20.48 M	41.18 B	2.48	1.71	3.23	96.89	17.29 M	178.14 M	-10.3	-38.57 B
226	1402/03/03	20,950	20,990	19,810	20,320	-2.07	20,360	-1.88	5.96	10.74 M	21.87 B	1.6	0.93	15.47	97.29	23.49 M	135.52 M	-5.77	-17.89 B
227	1402/03/02	20,560	21,050	20,320	20,520	1.53	20,750	2.67	3.59	2.03 M	4.22 B	0.18	0.18	100.0	72.66	30.77 M	23.03 M	1.34	1.15 B
228	1402/03/01	20,100	20,420	20,000	20,280	2.58	20,210	2.23	2.1	11.13 M	22.5 B	0.45	0.97	9.81	35.61	19.89 M	44.27 M	-2.23	-5.8 B
229	1402/02/31	19,600	20,100	19,480	20,100	1.72	19,770	0.05	3.18	2.32 M	4.58 B	0.09	0.2	40.95	100.0	21.09 M	40.92 M	-1.94	-2.71 B
230	1402/02/30	20,420	20,420	19,400	19,700	-1.05	19,760	-0.75	5.26	15.06 M	29.75 B	0.64	1.4	19.48	67.92	59.74 M	68.96 M	-1.15	-14.41 B
231	1402/02/27	19,650	20,240	19,500	20,000	1.73	19,910	1.27	3.79	2.96 M	5.9 B	0.12	0.27	70.17	90.36	31.11 M	29.6 M	1.05	-1.19 B
232	1402/02/25	19,970	19,970	19,020	19,530	1.61	19,660	2.29	4.99	24.59 M	48.35 B	1.08	2.29	8.74	95.86	24.14 M	164.36 M	-6.81	-42.13 B
233	1402/02/24	18,900	19,960	18,900	19,870	6.54	19,220	3.06	5.61	79.56 M	152.9 B	8.32	11.36	86.71	5.98	265.14 M	50.51 M	5.25	123.43 B
234	1402/02/23	19,700	19,780	18,370	18,840	-3.88	18,650	-4.85	7.68	6.47 M	12.07 B	0.48	0.93	20.5	98.02	24.25 M	57.42 M	-2.37	-9.35 B
235	1402/02/20	20,370	20,730	19,000	19,020	-6.54	19,600	-3.69	9.11	3.31 M	6.49 B	0.25	0.47	64.57	92.34	21.38 M	37.22 M	-1.74	-1.8 B
236	1402/02/19	19,000	20,700	19,000	20,490	3.8	20,350	3.09	8.95	5.75 M	11.7 B	0.46	0.81	86.9	47.33	38.22 M	28.11 M	1.36	4.63 B
237	1402/02/18	19,940	20,590	19,070	19,950	-4.22	19,740	-5.23	7.97	18.63 M	36.79 B	2.05	2.78	11.91	96.31	32.69 M	84.16 M	-2.57	-31.05 B
238	1402/02/17	22,330	22,330	20,430	20,600	-7.29	20,830	-6.26	9.3	13.65 M	28.43 B	1.96	2.22	18.48	62.8	32.64 M	52.04 M	-1.59	-12.6 B
239	1402/02/16	21,820	22,500	21,820	22,330	2.67	22,220	2.16	3.12	25.72 M	57.15 B	10.12	4.65	51.52	3.81	107.07 M	13.11 M	8.16	27.27 B
240	1402/02/13	21,570	21,970	21,570	21,810	1.35	21,750	1.07	1.85	3.13 M	6.82 B	1.13	0.55	34.28	94.6	16.11 M	43.86 M	-2.72	-4.11 B
241	1402/02/12	21,480	21,730	21,150	21,720	3.08	21,520	2.14	2.74	1.32 M	2.84 B	0.44	0.23	90.27	92.34	18.72 M	19.15 M	-1.02	-58.98 M
242	1402/02/11	21,120	21,490	20,770	21,160	0.47	21,070	0.05	3.47	1.55 M	3.26 B	0.47	0.27	80.93	92.86	17.15 M	19.94 M	-1.16	-389.2 M
243	1402/02/10	20,600	21,180	20,600	21,110	2.18	21,060	1.94	2.82	3.12 M	6.56 B	0.73	0.55	86.42	69.65	28.21 M	26.57 M	1.06	1.1 B
244	1402/02/09	20,500	20,820	20,410	20,770	2.72	20,660	2.18	2.01	3.59 M	7.41 B	0.9	0.64	87.05	83.24	27.91 M	34.25 M	-1.23	282.47 M
245	1402/02/06	19,950	20,480	19,950	20,210	0.05	20,220	0.1	2.66	4.35 M	8.79 B	1.2	0.77	86.96	61.39	52.36 M	44.6 M	1.17	2.25 B
246	1402/02/05	19,900	20,470	19,900	20,160	2.96	20,200	3.17	2.86	2.4 M	4.85 B	0.58	0.4	99.9	71.7	29.21 M	20.97 M	1.39	1.37 B
247	1402/02/04	19,500	19,850	19,400	19,840	1.07	19,580	-0.25	2.32	3.17 M	6.21 B	0.4	0.53	36.59	99.98	19.24 M	33.36 M	-1.73	-3.93 B
248	1402/01/30	19,600	19,970	19,410	19,560	-0.71	19,630	-0.36	2.89	7.91 M	15.54 B	1.1	1.39	21.81	100.0	24.92 M	123.31 M	-4.95	-12.15 B
249	1402/01/29	19,290	19,990	19,290	19,880	2.9	19,700	1.97	3.63	1.99 M	3.91 B	0.25	0.35	81.43	89.86	18.31 M	20.44 M	-1.12	-329.9 M
250	1402/01/28	19,240	19,460	18,970	19,370	0.89	19,320	0.63	2.58	2.6 M	5.01 B	0.32	0.45	98.61	89.8	25.35 M	24.6 M	1.03	441.9 M
251	1402/01/27	19,020	19,530	18,940	19,200	2.07	19,200	2.07	3.12	5.23 M	10.05 B	0.59	0.94	87.24	84.31	37.31 M	39.23 M	-1.05	294.81 M
252	1402/01/26	18,380	19,220	18,200	19,220	6.01	18,810	3.75	5.6	21.41 M	40.27 B	3.28	4.55	98.2	17.8	119.82 M	33.34 M	3.59	32.37 B
253	1402/01/22	18,130	18,370	17,840	18,330	-0.92	18,130	-2.0	2.97	4.74 M	8.6 B	0.77	1.04	47.98	97.04	22.67 M	51.19 M	-2.26	-4.22 B
254	1402/01/21	18,900	18,960	17,920	17,970	-4.01	18,500	-1.18	5.8	5.02 M	9.29 B	0.64	1.15	47.3	98.66	25.86 M	50.66 M	-1.96	-4.77 B
255	1402/01/20	18,550	19,280	18,530	18,660	-0.64	18,720	-0.32	4.05	4.6 M	8.62 B	0.58	1.09	79.19	67.38	23.96 M	30.42 M	-1.27	1.02 B
256	1402/01/19	18,200	19,160	18,200	18,520	4.28	18,780	5.74	5.27	8.55 M	16.05 B	1.25	1.95	99.81	36.1	51.84 M	28.54 M	1.82	10.22 B
257	1402/01/16	17,430	18,000	17,050	18,000	2.68	17,760	1.31	5.57	9.76 M	17.34 B	1.86	2.42	77.53	44.46	68.92 M	30.83 M	2.24	5.73 B
258	1402/01/15	17,590	17,960	17,110	17,330	-0.4	17,530	0.75	4.97	2.72 M	4.77 B	0.52	0.66	95.75	85.67	24.98 M	20.25 M	1.23	481.34 M
259	1402/01/14	17,480	17,880	16,800	17,590	1.5	17,400	0.4	6.43	13.59 M	23.65 B	4.61	3.65	93.27	24.74	79.92 M	31.12 M	2.57	16.21 B
260	1402/01/09	17,170	17,590	17,130	17,430	1.22	17,330	0.64	2.69	5.36 M	9.29 B	2.04	1.29	99.73	54.07	53.27 M	26.87 M	1.98	4.24 B
261	1402/01/08	17,250	17,600	16,910	17,170	-0.12	17,220	0.17	4.08	2.63 M	4.52 B	0.66	0.6	93.04	93.07	24.46 M	34.22 M	-1.4	-1.37 M
262	1402/01/07	16,820	17,400	16,820	17,250	-0.92	17,190	-1.26	3.45	1.95 M	3.35 B	0.43	0.42	95.17	90.12	18.88 M	23.07 M	-1.22	169.29 M
263	1402/01/06	17,580	17,720	16,890	16,950	-3.58	17,410	-0.97	4.91	2.67 M	4.64 B	0.62	0.51	71.13	99.1	21.29 M	35.93 M	-1.69	-1.3 B
264	1402/01/05	17,990	17,990	17,120	17,490	2.34	17,580	2.87	5.08	2.13 M	3.75 B	0.51	0.41	100.0	100.0	29.53 M	36.06 M	-1.22	0.0
265	1401/12/28	16,850	17,670	16,850	17,500	3.92	17,090	1.48	4.87	3.77 M	6.44 B	0.92	0.73	99.99	86.6	52.76 M	32.42 M	1.63	861.54 M
266	1401/12/27	16,280	17,010	16,260	16,830	5.98	16,840	6.05	4.61	9.48 M	15.97 B	3.75	1.97	100.0	13.93	62.85 M	20.98 M	3.0	13.74 B
267	1401/12/24	15,400	16,090	15,400	15,990	4.72	15,880	3.99	4.48	4.52 M	7.17 B	1.8	0.98	98.56	39.21	41.59 M	27.57 M	1.51	4.26 B
268	1401/12/23	15,020	15,450	15,020	15,320	1.39	15,270	1.06	2.86	1.48 M	2.26 B	0.58	0.32	99.87	66.63	30.53 M	5.06 M	6.04	752.05 M
269	1401/12/22	15,010	15,300	15,010	15,050	0.6	15,110	1.0	1.93	1.48 M	2.24 B	0.58	0.33	97.17	91.0	40.23 M	15.3 M	2.63	137.99 M
270	1401/12/21	15,320	15,320	14,920	14,930	-4.54	14,960	-4.35	2.68	3.45 M	5.16 B	1.61	0.75	37.54	29.05	22.81 M	15.0 M	1.52	438.5 M
271	1401/12/20	15,550	16,110	15,240	15,280	-1.23	15,640	1.1	5.71	1.7 M	2.66 B	0.41	0.37	63.24	99.78	19.76 M	25.0 M	-1.27	-970.16 M
272	1401/12/16	15,140	15,870	15,140	15,610	3.79	15,470	2.86	4.82	4.4 M	6.81 B	1.14	1.01	57.22	49.47	50.62 M	35.47 M	1.43	528.01 M
273	1401/12/15	15,050	15,180	14,950	15,110	-0.66	15,040	-1.12	1.54	1.83 M	2.75 B	0.42	0.42	35.15	98.35	21.96 M	47.43 M	-2.16	-1.74 B
274	1401/12/14	15,210	15,450	15,070	15,080	0.47	15,210	1.33	2.52	1.32 M	2.01 B	0.25	0.31	67.02	88.51	22.14 M	25.85 M	-1.17	-432.94 M
275	1401/12/13	14,860	15,120	14,860	15,010	-2.21	15,010	-2.21	1.75	1.45 M	2.18 B	0.19	0.34	38.76	100.0	16.92 M	20.2 M	-1.19	-1.34 B
276	1401/12/10	15,190	15,540	14,870	14,890	-3.75	15,350	-0.78	4.51	11.79 M	18.09 B	1.7	3.11	10.73	54.3	19.22 M	72.24 M	-3.76	-7.88 B
277	1401/12/09	15,460	15,680	15,240	15,420	-0.32	15,470	0.0	2.89	2.85 M	4.41 B	0.36	0.77	82.3	71.83	24.85 M	23.8 M	1.04	461.54 M
278	1401/12/08	15,400	16,200	15,150	15,330	-3.71	15,470	-2.83	6.93	4.19 M	6.48 B	0.43	1.17	76.69	86.54	28.71 M	32.77 M	-1.14	-637.97 M
279	1401/12/07	16,740	16,880	15,200	15,500	0.06	15,920	2.78	11.05	6.07 M	9.67 B	0.69	1.85	93.81	96.1	28.34 M	42.05 M	-1.48	-221.89 M
280	1401/12/06	14,950	15,800	14,950	15,800	9.95	15,490	7.79	5.69	13.92 M	21.56 B	2.1	5.16	99.24	31.93	69.26 M	32.33 M	2.14	14.51 B
281	1401/12/03	14,500	14,500	14,070	14,480	0.84	14,370	0.07	3.06	7.72 M	11.09 B	1.37	3.25	47.69	59.42	48.52 M	47.75 M	1.02	-1.3 B
282	1401/12/02	14,400	14,500	14,120	14,170	3.96	14,360	5.36	2.69	7.31 M	10.49 B	1.71	3.47	85.84	59.29	55.23 M	39.36 M	1.4	2.78 B
283	1401/12/01	13,270	13,920	13,260	13,920	5.86	13,630	3.65	4.98	13.83 M	18.86 B	8.7	9.38	76.97	18.11	76.8 M	32.53 M	2.36	11.1 B
284	1401/11/30	13,100	13,290	13,050	13,270	1.92	13,150	1.0	1.84	1.33 M	1.75 B	0.94	0.88	99.64	45.5	37.89 M	9.7 M	3.9	947.0 M
285	1401/11/26	13,110	13,110	12,980	13,020	-1.59	13,020	-1.59	1.0	3.01 M	3.92 B	1.66	1.99	15.75	100.0	25.75 M	76.95 M	-2.99	-3.31 B
286	1401/11/25	13,110	13,250	13,100	13,110	-0.83	13,230	0.08	1.15	2.59 M	3.42 B	1.8	1.72	99.62	22.63	109.98 M	12.1 M	9.09	2.63 B
287	1401/11/24	13,100	13,340	13,100	13,190	0.69	13,220	0.92	1.83	554.66 K	733.49 M	0.38	0.34	29.96	99.85	8.45 M	13.82 M	-1.63	-512.61 M
288	1401/11/23	13,300	13,300	13,070	13,070	-1.28	13,100	-1.06	1.76	461.89 K	604.92 M	0.28	0.27	35.47	95.04	11.29 M	10.65 M	1.06	-360.35 M
289	1401/11/19	13,330	13,330	13,190	13,240	0.46	13,240	0.46	1.06	477.19 K	631.87 M	0.27	0.27	32.64	100.0	5.16 M	13.74 M	-2.66	-425.63 M
290	1401/11/18	13,030	13,340	13,000	13,340	3.41	13,180	2.17	2.62	5.01 M	6.6 B	4.61	2.98	19.41	24.98	25.14 M	18.13 M	1.39	-367.53 M
291	1401/11/17	12,760	13,020	12,750	13,000	-0.08	12,900	-0.85	2.12	666.56 K	859.89 M	0.57	0.37	97.19	100.0	21.43 M	17.2 M	1.25	-24.14 M
292	1401/11/16	13,270	13,270	12,840	12,860	-1.61	13,010	-0.46	3.35	753.59 K	980.31 M	0.63	0.42	49.86	100.0	21.25 M	17.2 M	1.24	-491.52 M
293	1401/11/12	13,130	13,190	13,030	13,130	0.15	13,070	-0.31	1.23	1.24 M	1.62 B	0.96	0.71	30.54	100.0	23.57 M	28.43 M	-1.21	-1.13 B
294	1401/11/11	13,160	13,250	13,010	13,220	3.12	13,110	2.26	1.84	1.13 M	1.48 B	0.98	0.64	81.32	99.05	20.75 M	15.59 M	1.33	-262.32 M
295	1401/11/10	12,890	13,090	12,580	13,030	0.7	12,820	-0.93	4.05	1.65 M	2.11 B	1.32	0.93	36.32	91.7	13.96 M	17.3 M	-1.24	-1.17 B
296	1401/11/09	13,310	13,310	12,730	12,840	-4.54	12,940	-3.79	4.56	1.03 M	1.33 B	0.79	0.37	37.26	100.0	10.13 M	13.32 M	-1.31	-835.7 M
297	1401/11/08	13,690	13,690	13,350	13,350	-2.05	13,450	-1.32	2.55	927.59 K	1.25 B	0.62	0.2	38.95	99.68	12.79 M	13.37 M	-1.05	-757.8 M
298	1401/11/05	13,880	13,950	13,010	13,530	-2.24	13,630	-1.52	7.23	1.75 M	2.38 B	1.27	0.38	27.07	100.0	16.55 M	25.1 M	-1.52	-1.74 B
299	1401/11/04	13,870	13,990	13,790	13,850	-1.07	13,840	-1.14	1.45	416.94 K	577.18 M	0.24	0.09	53.45	100.0	6.86 M	8.36 M	-1.22	-268.68 M
300	1401/11/03	13,990	14,150	13,840	13,970	0.58	14,000	0.79	2.24	2.11 M	2.95 B	1.1	0.46	62.6	84.28	28.89 M	26.2 M	1.1	-640.15 M
301	1401/11/02	13,800	13,970	13,750	13,960	1.01	13,890	0.51	1.6	1.28 M	1.77 B	0.6	0.28	88.1	91.37	23.33 M	14.73 M	1.58	-57.88 M
302	1401/11/01	13,930	14,080	13,740	13,790	-0.79	13,820	-0.58	2.47	1.93 M	2.67 B	0.83	0.43	45.0	90.36	25.04 M	21.94 M	1.14	-1.21 B
303	1401/10/28	13,960	14,080	13,720	13,840	-0.29	13,900	0.14	2.62	1.17 M	1.63 B	0.46	0.26	72.85	91.44	15.25 M	9.33 M	1.63	-303.62 M
304	1401/10/27	14,070	14,070	13,750	13,790	-0.43	13,880	0.22	2.33	2.13 M	2.95 B	0.86	0.48	91.02	96.64	29.51 M	21.12 M	1.4	-165.69 M
305	1401/10/26	13,480	14,410	13,480	13,970	4.25	13,850	3.36	6.9	3.04 M	4.21 B	1.23	0.7	92.58	53.78	49.38 M	14.25 M	3.46	1.63 B
306	1401/10/24	13,280	13,620	13,170	13,470	0.22	13,400	-0.3	3.42	2.29 M	3.06 B	0.89	0.54	66.91	100.0	31.54 M	24.71 M	1.28	-1.01 B
307	1401/10/21	13,450	13,680	13,260	13,350	-2.55	13,440	-1.9	3.17	3.02 M	4.06 B	1.44	0.71	42.95	95.8	25.63 M	27.96 M	-1.09	-2.14 B
308	1401/10/20	13,710	13,890	13,470	13,560	0.22	13,700	1.26	3.12	2.25 M	3.08 B	1.26	0.54	100.0	68.1	25.04 M	18.56 M	1.35	982.51 M
309	1401/10/19	13,510	13,630	13,320	13,610	0.59	13,530	0.0	2.33	1.72 M	2.33 B	0.98	0.41	99.46	85.07	21.83 M	16.09 M	1.36	334.91 M
310	1401/10/18	13,180	13,850	13,180	13,490	2.98	13,530	3.28	5.08	3.14 M	4.24 B	2.17	0.78	94.6	47.25	29.3 M	14.02 M	2.09	2.01 B
311	1401/10/17	12,920	13,310	12,920	13,310	3.58	13,100	1.95	3.02	2.7 M	3.54 B	0.52	0.69	25.28	24.0	15.71 M	8.34 M	1.89	45.55 M
312	1401/10/14	12,850	13,000	12,780	12,970	-0.46	12,850	-1.38	1.72	679.07 K	872.6 M	0.05	0.17	74.97	100.0	17.22 M	10.64 M	1.62	-218.39 M
313	1401/10/13	13,140	13,380	12,870	12,870	-1.98	13,030	-0.76	3.96	682.94 K	890.11 M	0.05	0.18	72.73	100.0	10.61 M	11.41 M	-1.08	-242.73 M
314	1401/10/12	12,760	13,420	12,720	13,100	3.07	13,130	3.3	5.5	1.54 M	2.03 B	0.12	0.4	93.13	78.16	17.65 M	13.2 M	1.34	303.5 M
315	1401/10/11	12,770	13,420	12,540	12,610	-3.15	12,710	-2.38	7.02	1.62 M	2.06 B	0.13	0.43	52.69	96.37	15.11 M	13.82 M	1.09	-901.68 M
316	1401/10/10	13,090	13,090	12,830	12,850	-4.1	13,020	-2.84	2.03	21.7 M	28.27 B	2.61	7.96	6.81	73.84	27.12 M	80.59 M	-2.97	-18.95 B
317	1401/10/07	12,800	13,630	12,800	13,490	7.75	13,400	7.03	6.48	36.82 M	49.35 B	31.78	33.48	52.07	5.77	132.45 M	14.16 M	9.35	22.85 B
318	1401/10/05	12,470	12,620	12,400	12,520	0.08	12,520	0.08	1.77	1.31 M	1.64 B	1.21	1.17	78.12	61.67	21.32 M	11.88 M	1.79	269.38 M
319	1401/10/04	12,600	12,650	12,430	12,430	0.24	12,510	0.89	1.77	1.37 M	1.72 B	1.35	1.28	95.03	62.61	16.84 M	8.97 M	1.88	557.11 M
320	1401/10/03	12,150	12,540	12,150	12,510	3.9	12,400	2.99	3.21	1.32 M	1.63 B	1.47	1.25	100.0	66.58	21.8 M	9.9 M	2.2	546.41 M
321	1401/09/30	11,940	12,100	11,940	12,030	0.84	12,040	0.92	1.34	809.29 K	974.77 M	0.9	0.78	98.77	26.21	24.07 M	5.68 M	4.24	707.23 M
322	1401/09/29	11,950	12,070	11,860	11,980	-0.99	11,930	-1.4	1.77	984.3 K	1.17 B	0.8	0.97	78.98	99.86	19.74 M	21.33 M	-1.08	-245.2 M
323	1401/09/28	12,320	12,320	11,910	11,960	-2.21	12,100	-1.06	3.44	908.43 K	1.1 B	0.68	0.92	72.65	87.42	13.77 M	12.64 M	1.09	-162.3 M
324	1401/09/27	11,900	12,310	11,900	12,240	3.64	12,230	3.56	3.45	1.07 M	1.3 B	0.82	1.11	100.0	86.61	22.49 M	9.49 M	2.37	174.57 M
325	1401/09/26	11,930	11,950	11,740	11,830	-0.92	11,810	-1.09	1.79	708.61 K	837.2 M	0.57	0.72	93.89	100.0	15.72 M	11.96 M	1.31	-51.11 M
326	1401/09/23	11,890	12,090	11,800	11,870	1.02	11,940	1.62	2.46	828.44 K	989.16 M	0.72	0.84	100.0	97.92	17.05 M	10.53 M	1.62	20.54 M
327	1401/09/22	11,410	11,860	11,410	11,860	4.86	11,750	3.89	3.94	2.66 M	3.12 B	3.81	2.98	90.24	43.14	37.58 M	12.83 M	2.93	1.47 B
328	1401/09/21	11,150	11,400	11,150	11,400	2.52	11,310	1.71	2.24	1.4 M	1.59 B	2.84	0.96	81.65	96.28	43.16 M	13.88 M	3.11	-232.09 M
329	1401/09/20	11,020	11,190	11,020	11,070	0.09	11,120	0.54	1.54	935.38 K	1.04 B	2.2	0.64	22.58	85.19	13.05 M	19.27 M	-1.48	-651.42 M
330	1401/09/19	11,140	11,140	11,020	11,020	-1.34	11,060	-0.98	1.09	440.2 K	486.96 M	1.06	0.3	19.77	100.0	8.02 M	11.88 M	-1.48	-390.68 M
331	1401/09/16	11,200	11,200	11,110	11,110	-0.63	11,170	-0.09	0.81	345.58 K	385.85 M	0.66	0.21	28.39	94.34	7.3 M	8.27 M	-1.13	-254.45 M
332	1401/09/15	11,200	11,200	11,150	11,170	0.0	11,180	0.09	0.45	364.64 K	407.5 M	0.28	0.2	52.97	100.0	26.98 M	9.7 M	2.78	-191.65 M
333	1401/09/14	11,190	11,210	11,120	11,130	-0.36	11,170	0.0	0.81	385.06 K	430.15 M	0.25	0.16	38.69	100.0	23.78 M	11.63 M	2.05	-263.71 M
334	1401/09/13	11,180	11,200	11,130	11,200	0.63	11,170	0.36	0.63	594.53 K	664.3 M	0.39	0.25	51.59	85.27	28.56 M	10.11 M	2.82	-223.69 M
335	1401/09/12	11,100	11,190	11,070	11,140	0.54	11,130	0.45	1.08	395.49 K	440.26 M	0.24	0.16	14.46	98.97	4.9 M	8.38 M	-1.71	-372.07 M
336	1401/09/09	11,180	11,200	10,990	11,000	-0.9	11,080	-0.18	1.91	870.86 K	965.16 M	0.54	0.36	40.32	100.0	16.22 M	24.75 M	-1.53	-575.97 M
337	1401/09/08	11,100	11,140	11,040	11,130	0.72	11,100	0.45	0.91	4.3 M	4.77 B	5.23	1.93	4.23	89.12	12.61 M	52.45 M	-4.16	-4.05 B
338	1401/09/07	11,120	11,150	11,000	11,040	0.18	11,050	0.27	1.36	1.62 M	1.79 B	2.92	0.75	10.33	31.32	8.38 M	10.36 M	-1.24	-374.97 M
339	1401/09/06	11,060	11,060	10,980	11,050	-0.09	11,020	-0.36	0.73	541.06 K	596.26 M	0.97	0.25	48.94	63.11	19.45 M	9.9 M	1.96	-84.49 M
340	1401/09/05	11,070	11,190	11,000	11,020	-0.63	11,060	-0.27	1.73	945.11 K	1.04 B	1.61	0.44	32.81	100.0	14.91 M	37.32 M	-2.5	-702.05 M
341	1401/09/02	11,060	11,150	11,040	11,060	0.36	11,090	0.64	1.0	592.76 K	657.57 M	0.88	0.27	75.24	82.95	24.74 M	8.8 M	2.81	-50.71 M
342	1401/09/01	11,010	11,140	10,990	11,050	0.27	11,020	0.0	1.36	406.49 K	448.01 M	0.54	0.18	72.25	100.0	24.9 M	10.18 M	2.45	-124.32 M
343	1401/08/30	11,020	11,070	10,910	11,010	-0.54	11,020	-0.45	1.47	281.73 K	310.6 M	0.09	0.13	43.5	100.0	7.11 M	8.63 M	-1.21	-175.48 M
344	1401/08/29	10,890	11,210	10,890	11,030	0.55	11,070	0.91	2.94	553.57 K	612.69 M	0.17	0.25	99.82	100.0	17.47 M	10.75 M	1.63	-1.09 M
345	1401/08/28	11,070	11,070	10,860	10,870	-1.45	10,970	-0.54	1.93	1.11 M	1.22 B	0.34	0.52	14.17	90.95	12.3 M	15.14 M	-1.23	-933.0 M
346	1401/08/25	11,050	11,190	10,960	11,070	0.09	11,030	-0.27	2.1	1.0 M	1.11 B	0.27	0.48	69.28	70.1	21.94 M	12.14 M	1.81	-9.08 M
347	1401/08/24	11,000	11,250	10,950	11,010	-0.36	11,060	0.09	2.74	783.04 K	865.88 M	0.18	0.38	74.32	73.98	13.41 M	10.5 M	1.28	2.89 M
348	1401/08/23	11,020	11,110	10,950	11,000	-0.09	11,050	0.36	1.46	12.77 M	14.11 B	3.08	8.82	4.84	100.0	22.03 M	193.25 M	-8.77	-13.42 B
349	1401/08/22	11,060	11,080	10,990	11,000	-0.9	11,010	-0.81	0.82	842.51 K	927.61 M	0.2	0.6	9.72	100.0	3.92 M	15.46 M	-3.95	-837.47 M
350	1401/08/21	11,300	11,300	11,000	11,040	0.91	11,100	1.46	2.73	876.31 K	972.47 M	0.2	0.63	51.57	69.82	22.79 M	11.13 M	2.05	-177.47 M
351	1401/08/18	11,100	11,190	10,730	11,040	1.01	10,940	0.09	4.29	3.29 M	3.6 B	0.88	2.62	73.68	78.38	50.03 M	27.39 M	1.83	-169.19 M
352	1401/08/17	10,950	11,380	10,790	10,830	0.19	10,930	1.11	5.47	3.96 M	4.33 B	1.33	3.69	71.25	66.14	38.55 M	26.26 M	1.47	221.2 M
353	1401/08/16	10,550	10,970	10,530	10,970	4.68	10,810	3.15	4.18	11.75 M	12.7 B	16.85	23.87	86.18	10.09	80.49 M	14.9 M	5.4	9.67 B
354	1401/08/15	10,410	10,570	10,410	10,490	1.06	10,480	0.96	1.54	1.05 M	1.1 B	1.92	2.27	100.0	74.69	21.13 M	11.56 M	1.83	278.07 M
355	1401/08/14	10,100	10,480	10,100	10,430	4.61	10,380	4.11	3.76	1.64 M	1.71 B	4.68	4.09	100.0	47.92	27.55 M	10.63 M	2.59	889.52 M
356	1401/08/11	9,960	10,040	9,930	10,030	-0.2	9,970	-0.8	1.11	251.33 K	250.66 M	0.4	0.63	64.31	100.0	9.48 M	6.27 M	1.51	-89.47 M
357	1401/08/10	10,090	10,100	10,000	10,000	0.1	10,050	0.6	1.0	229.49 K	230.6 M	0.31	0.57	97.43	100.0	6.81 M	5.62 M	1.21	-5.92 M
358	1401/08/09	9,940	10,080	9,920	10,080	4.56	9,990	3.63	1.61	314.19 K	314.0 M	0.43	0.78	77.87	100.0	8.73 M	6.16 M	1.42	-69.5 M
359	1401/08/08	9,610	9,990	9,580	9,970	3.85	9,640	0.42	4.28	289.86 K	279.48 M	0.41	0.66	87.98	100.0	10.69 M	7.17 M	1.49	-33.58 M
360	1401/08/07	9,840	9,840	9,530	9,530	-3.64	9,600	-2.93	3.25	670.78 K	643.64 M	1.09	1.6	51.75	100.0	9.25 M	16.09 M	-1.74	-310.57 M
361	1401/08/04	10,000	10,040	9,830	9,840	-1.3	9,890	-0.8	2.14	1.61 M	1.59 B	4.62	4.58	2.73	100.0	3.61 M	33.81 M	-9.36	-1.55 B
362	1401/08/03	10,030	10,030	9,910	9,910	-1.49	9,970	-0.89	1.21	877.54 K	874.49 M	4.68	2.52	10.75	100.0	3.48 M	11.98 M	-3.44	-780.48 M
363	1401/08/02	10,210	10,210	10,030	10,030	-0.89	10,060	-0.59	1.79	237.37 K	238.86 M	1.12	0.69	15.76	100.0	3.14 M	5.43 M	-1.73	-201.22 M
364	1401/08/01	10,140	10,140	10,100	10,100	-0.49	10,120	-0.3	0.4	166.7 K	168.68 M	0.76	0.48	34.02	100.0	4.78 M	7.33 M	-1.53	-111.3 M
365	1401/07/30	10,140	10,230	10,110	10,110	0.0	10,150	0.4	1.19	194.28 K	197.2 M	0.72	0.55	69.18	100.0	13.64 M	5.33 M	2.56	-60.78 M
366	1401/07/27	10,130	10,160	10,100	10,120	-0.49	10,110	-0.59	0.59	260.89 K	263.82 M	0.83	0.73	76.98	23.38	22.57 M	2.13 M	10.61	141.42 M
367	1401/07/26	10,190	10,200	10,140	10,160	0.79	10,170	0.89	0.59	78.65 K	79.95 M	0.22	0.21	62.99	100.0	7.2 M	2.96 M	2.43	-29.59 M
368	1401/07/25	10,100	10,120	10,050	10,120	-0.2	10,080	-0.59	0.7	363.79 K	366.63 M	1.13	0.85	76.35	100.0	23.33 M	14.67 M	1.59	-86.72 M
369	1401/07/24	10,170	10,170	10,120	10,120	-0.59	10,140	-0.39	0.49	202.32 K	205.21 M	0.55	0.46	14.6	100.0	4.28 M	5.86 M	-1.37	-175.25 M
370	1401/07/23	10,240	10,240	10,150	10,160	-0.68	10,180	-0.49	0.89	435.3 K	443.28 M	1.17	1.02	22.68	100.0	8.38 M	14.78 M	-1.76	-342.74 M
371	1401/07/20	10,200	10,290	10,200	10,240	0.1	10,230	0.0	0.88	482.37 K	493.26 M	1.51	1.16	90.02	99.38	22.2 M	12.57 M	1.77	-46.15 M
372	1401/07/19	10,130	10,350	10,130	10,200	1.19	10,230	1.49	2.17	340.29 K	348.19 M	1.15	0.67	55.86	70.86	9.72 M	9.14 M	1.06	-52.24 M
373	1401/07/18	10,080	10,110	10,060	10,110	0.1	10,080	-0.2	0.5	151.34 K	152.51 M	0.45	0.3	29.88	100.0	4.14 M	5.65 M	-1.36	-106.95 M
374	1401/07/17	10,140	10,140	10,070	10,070	-0.79	10,100	-0.49	0.7	415.91 K	420.27 M	0.91	0.83	12.74	96.27	3.82 M	11.56 M	-3.02	-351.09 M
375	1401/07/16	10,180	10,270	10,120	10,180	0.3	10,150	0.0	1.48	469.22 K	476.34 M	1.12	0.96	37.58	100.0	17.9 M	14.43 M	1.24	-297.33 M
376	1401/07/12	10,150	10,190	10,120	10,150	-0.2	10,150	-0.2	0.69	224.61 K	227.94 M	0.53	0.43	45.24	100.0	7.37 M	9.91 M	-1.35	-124.82 M
377	1401/07/11	10,200	10,220	10,140	10,150	0.0	10,170	0.2	0.79	216.78 K	220.49 M	0.4	0.39	33.13	100.0	6.64 M	7.87 M	-1.19	-147.45 M
378	1401/07/10	10,140	10,490	10,080	10,200	-1.26	10,150	-1.74	4.07	366.68 K	372.2 M	0.74	0.67	78.03	100.0	13.83 M	12.41 M	1.11	-81.76 M
379	1401/07/09	10,440	10,440	10,250	10,250	-1.91	10,330	-1.15	1.85	1.0 M	1.04 B	2.88	1.96	7.48	100.0	4.85 M	17.3 M	-3.57	-960.59 M
380	1401/07/06	10,410	10,540	10,400	10,400	1.66	10,450	2.15	1.35	277.16 K	289.65 M	0.78	0.51	77.37	100.0	7.73 M	8.05 M	-1.04	-65.56 M
381	1401/07/04	10,180	10,350	10,180	10,260	-0.77	10,230	-1.06	1.67	250.42 K	256.22 M	0.66	0.43	92.05	100.0	7.86 M	9.49 M	-1.21	-20.36 M
382	1401/07/02	10,400	10,420	10,270	10,270	-2.0	10,340	-1.34	1.46	819.41 K	847.52 M	3.02	1.42	2.0	93.27	2.42 M	22.59 M	-9.34	-773.6 M
383	1401/06/30	10,490	10,500	10,450	10,480	-0.29	10,480	-0.29	0.48	138.34 K	144.94 M	0.25	0.23	5.52	100.0	1.14 M	4.68 M	-4.09	-136.94 M
384	1401/06/29	10,530	10,530	10,480	10,490	-0.47	10,510	-0.28	0.48	261.59 K	274.84 M	0.44	0.42	8.45	100.0	2.11 M	9.48 M	-4.49	-251.62 M
385	1401/06/28	10,560	10,600	10,530	10,530	-0.66	10,540	-0.57	0.66	300.94 K	317.24 M	0.53	0.49	74.83	100.0	14.84 M	10.57 M	1.4	-79.85 M
386	1401/06/27	10,660	10,660	10,560	10,580	-0.75	10,600	-0.56	0.95	385.25 K	408.37 M	0.71	0.64	22.49	100.0	9.18 M	12.01 M	-1.31	-316.55 M
387	1401/06/23	10,700	10,700	10,620	10,630	-0.28	10,660	0.0	0.75	271.41 K	289.33 M	0.29	0.45	20.64	100.0	3.98 M	7.82 M	-1.96	-229.62 M
388	1401/06/22	10,670	10,710	10,610	10,630	-0.09	10,660	0.19	0.94	1.57 M	1.68 B	2.5	2.72	23.32	100.0	11.85 M	39.01 M	-3.29	-1.29 B
389	1401/06/21	10,700	10,710	10,590	10,680	0.09	10,640	-0.28	1.13	413.59 K	440.23 M	0.68	0.68	42.46	100.0	12.46 M	19.14 M	-1.54	-253.31 M
390	1401/06/20	10,680	10,700	10,640	10,660	-0.74	10,670	-0.65	0.56	199.43 K	212.7 M	0.33	0.31	46.64	100.0	6.2 M	6.65 M	-1.07	-113.5 M
391	1401/06/19	10,770	10,780	10,700	10,720	-1.65	10,740	-1.47	0.75	240.17 K	257.84 M	0.32	0.33	63.42	100.0	10.22 M	8.59 M	1.19	-94.32 M
392	1401/06/16	10,870	10,920	10,820	10,840	-0.55	10,900	0.0	0.92	2.24 M	2.44 B	4.93	3.57	3.14	99.2	4.02 M	57.54 M	-14.31	-2.34 B
393	1401/06/15	10,880	10,910	10,880	10,910	-0.27	10,900	-0.37	0.28	57.87 K	63.09 M	0.11	0.08	29.09	100.0	2.62 M	1.97 M	1.33	-44.73 M
394	1401/06/14	10,930	10,980	10,910	10,930	0.18	10,940	0.27	0.64	309.37 K	338.42 M	0.61	0.42	20.04	100.0	6.16 M	10.92 M	-1.77	-270.61 M
395	1401/06/13	10,910	10,960	10,870	10,870	-1.09	10,910	-0.73	0.83	198.08 K	216.16 M	0.3	0.26	42.68	100.0	5.13 M	9.01 M	-1.76	-123.9 M
396	1401/06/12	11,060	11,060	10,900	10,990	-0.36	10,990	-0.36	1.47	970.48 K	1.07 B	1.5	1.3	20.07	100.0	17.83 M	20.5 M	-1.15	-852.17 M
397	1401/06/09	11,060	11,140	11,000	11,040	-0.45	11,030	-0.54	1.27	729.83 K	805.36 M	1.13	0.96	20.5	100.0	9.71 M	23.01 M	-2.37	-640.25 M
398	1401/06/08	11,100	11,110	11,070	11,070	-0.27	11,090	-0.09	0.36	351.24 K	389.38 M	0.48	0.43	17.16	100.0	7.42 M	9.73 M	-1.31	-322.57 M
399	1401/06/07	11,050	11,190	11,050	11,080	0.45	11,100	0.63	1.27	286.5 K	317.93 M	0.38	0.35	60.18	100.0	12.75 M	7.75 M	1.64	-126.61 M
400	1401/06/06	11,110	11,150	10,940	11,040	-1.08	11,030	-1.16	1.92	968.25 K	1.07 B	1.59	1.18	24.75	96.53	8.26 M	26.44 M	-3.2	-766.65 M
401	1401/06/05	11,220	11,290	11,140	11,140	0.0	11,160	0.18	1.35	891.23 K	994.9 M	1.87	1.06	27.04	97.02	11.21 M	20.98 M	-1.87	-696.21 M
402	1401/06/02	11,150	11,200	11,060	11,180	1.36	11,140	1.0	1.27	723.22 K	805.47 M	1.79	0.73	31.1	100.0	13.18 M	11.67 M	1.13	-555.0 M
403	1401/06/01	10,930	11,100	10,910	11,100	1.56	11,030	0.91	1.74	803.67 K	886.7 M	1.85	0.74	15.63	100.0	10.66 M	11.98 M	-1.12	-748.08 M
404	1401/05/31	10,970	11,040	10,910	10,920	-0.36	10,930	-0.27	1.19	407.26 K	445.16 M	0.75	0.37	73.2	90.2	21.72 M	11.15 M	1.95	-75.67 M
405	1401/05/30	10,950	11,060	10,850	10,920	-0.64	10,960	-0.27	1.94	221.75 K	243.07 M	0.33	0.2	64.17	82.06	9.75 M	6.43 M	1.52	-43.5 M
406	1401/05/29	11,000	11,050	10,970	10,990	-0.27	10,990	-0.27	0.73	224.61 K	246.87 M	0.22	0.2	7.55	100.0	6.21 M	6.5 M	-1.05	-228.23 M
407	1401/05/26	11,020	11,050	10,990	11,020	-0.54	11,020	-0.54	0.55	366.28 K	403.55 M	0.36	0.3	40.32	89.07	9.57 M	7.81 M	1.23	-196.71 M
408	1401/05/25	11,110	11,150	11,030	11,030	-0.36	11,080	0.09	1.09	949.84 K	1.05 B	0.82	0.75	39.55	100.0	19.82 M	19.48 M	1.02	-635.95 M
409	1401/05/24	11,100	11,160	10,990	11,100	0.54	11,070	0.27	1.55	947.73 K	1.05 B	0.81	0.7	78.71	100.0	16.85 M	14.78 M	1.14	-223.32 M
410	1401/05/23	11,120	11,120	10,990	11,040	-0.36	11,040	-0.36	1.18	914.42 K	1.01 B	0.82	0.66	34.69	80.29	25.02 M	11.26 M	2.22	-460.54 M
411	1401/05/22	10,910	11,160	10,910	11,120	2.39	11,080	2.03	2.29	1.87 M	2.07 B	2.16	1.36	96.84	52.5	28.18 M	15.06 M	1.87	916.07 M
412	1401/05/19	10,880	10,910	10,820	10,870	-0.09	10,860	-0.18	0.83	340.4 K	369.82 M	0.35	0.24	35.63	94.51	10.13 M	8.52 M	1.19	-217.77 M
413	1401/05/18	10,970	10,970	10,690	10,890	-0.46	10,880	-0.55	2.62	1.75 M	1.9 B	1.89	1.28	29.89	99.79	13.85 M	27.47 M	-1.98	-1.33 B
414	1401/05/15	10,790	10,970	10,730	10,950	1.96	10,940	1.86	2.24	985.36 K	1.08 B	1.16	0.73	81.17	97.98	14.34 M	13.71 M	1.05	-181.07 M
415	1401/05/12	10,690	10,780	10,690	10,730	1.04	10,740	1.13	0.84	611.9 K	656.94 M	0.7	0.44	66.6	59.35	15.09 M	14.44 M	1.04	47.63 M
416	1401/05/11	10,620	10,650	10,600	10,650	0.28	10,620	0.0	0.47	628.87 K	667.82 M	0.61	0.45	6.21	100.0	3.45 M	15.18 M	-4.39	-626.37 M
417	1401/05/10	10,630	10,660	10,600	10,630	0.09	10,620	0.0	0.57	917.61 K	974.58 M	0.58	0.63	16.19	100.0	12.14 M	22.66 M	-1.87	-816.8 M
418	1401/05/09	10,650	10,650	10,590	10,620	-1.12	10,620	-1.12	0.57	1.48 M	1.57 B	0.81	1.04	13.48	100.0	11.16 M	32.75 M	-2.94	-1.36 B
419	1401/05/08	10,720	10,800	10,680	10,680	-0.28	10,740	0.28	1.12	602.74 K	647.12 M	0.32	0.39	53.8	100.0	19.34 M	8.51 M	2.27	-298.95 M
420	1401/05/05	10,650	10,770	10,650	10,680	0.28	10,710	0.56	1.13	740.8 K	793.75 M	0.4	0.44	10.59	100.0	10.51 M	15.88 M	-1.51	-709.68 M
421	1401/05/04	10,660	10,720	10,600	10,640	-0.09	10,650	0.0	1.13	1.39 M	1.48 B	0.83	0.82	27.46	95.92	21.39 M	24.06 M	-1.13	-1.01 B
422	1401/05/03	10,690	10,700	10,560	10,650	-0.56	10,650	-0.56	1.33	3.74 M	3.98 B	2.92	2.26	3.2	98.36	15.91 M	45.54 M	-2.86	-3.79 B
423	1401/05/02	10,740	10,740	10,670	10,700	-0.28	10,710	-0.19	0.66	2.67 M	2.85 B	2.38	1.66	8.55	78.17	30.51 M	30.98 M	-1.02	-1.99 B
424	1401/05/01	10,680	10,780	10,680	10,760	1.32	10,730	1.04	0.94	892.36 K	957.79 M	0.59	0.56	40.49	100.0	12.51 M	15.7 M	-1.26	-569.96 M
425	1401/04/29	10,580	10,750	10,580	10,750	1.7	10,620	0.47	1.61	595.73 K	632.66 M	0.36	0.38	10.92	100.0	6.28 M	10.2 M	-1.62	-563.58 M
426	1401/04/28	10,600	10,600	10,550	10,560	0.0	10,570	0.09	0.47	485.23 K	512.69 M	0.25	0.3	38.17	100.0	15.05 M	12.21 M	1.23	-316.98 M
427	1401/04/26	10,600	10,630	10,520	10,580	-0.28	10,560	-0.47	1.05	1.76 M	1.86 B	0.96	1.11	12.96	100.0	18.58 M	31.07 M	-1.67	-1.62 B
428	1401/04/25	10,650	10,670	10,540	10,610	0.19	10,610	0.19	1.23	1.86 M	1.97 B	1.18	1.22	4.44	100.0	12.53 M	22.17 M	-1.77	-1.89 B
429	1401/04/22	10,550	10,670	10,500	10,640	1.24	10,590	0.76	1.62	2.88 M	3.06 B	2.45	1.99	17.54	55.09	22.34 M	17.72 M	1.26	-1.15 B
430	1401/04/21	10,540	10,550	10,460	10,500	-0.38	10,510	-0.28	0.86	1.35 M	1.42 B	1.16	0.9	40.83	98.63	16.07 M	19.15 M	-1.19	-819.08 M
431	1401/04/20	10,570	10,620	10,450	10,510	-0.47	10,540	-0.19	1.63	1.69 M	1.78 B	1.81	1.12	7.51	99.99	12.18 M	27.03 M	-2.22	-1.65 B
432	1401/04/18	10,580	10,600	10,460	10,570	0.0	10,560	-0.09	1.34	1.42 M	1.5 B	1.29	0.96	6.6	55.65	7.63 M	11.45 M	-1.5	-737.01 M
433	1401/04/15	10,630	10,650	10,520	10,530	-0.94	10,570	-0.56	1.24	551.39 K	582.55 M	0.47	0.37	32.69	100.0	8.28 M	11.65 M	-1.41	-392.12 M
434	1401/04/14	10,670	10,670	10,600	10,600	-0.66	10,630	-0.37	0.66	869.15 K	924.12 M	0.55	0.58	42.1	46.82	18.53 M	8.32 M	2.23	-43.61 M
435	1401/04/13	10,680	10,720	10,630	10,640	0.57	10,670	0.85	0.85	1.27 M	1.35 B	0.63	0.84	8.07	84.81	6.42 M	14.33 M	-2.23	-1.04 B
436	1401/04/12	10,490	10,610	10,490	10,580	0.47	10,580	0.47	1.14	577.33 K	610.63 M	0.25	0.38	72.7	99.83	22.2 M	9.1 M	2.44	-165.63 M
437	1401/04/11	10,570	10,570	10,470	10,510	-0.57	10,530	-0.38	0.96	2.26 M	2.38 B	0.95	1.52	9.42	58.96	14.92 M	16.1 M	-1.08	-1.18 B
438	1401/04/08	10,580	10,600	10,510	10,550	-0.38	10,570	-0.19	0.86	836.12 K	883.88 M	0.32	0.55	41.48	95.49	21.57 M	15.07 M	1.43	-477.37 M
439	1401/04/07	10,530	10,660	10,520	10,530	0.1	10,590	0.67	1.33	2.95 M	3.12 B	1.42	2.05	35.84	93.96	27.3 M	43.8 M	-1.6	-1.82 B
440	1401/04/06	10,530	10,550	10,470	10,530	0.0	10,520	-0.09	0.76	3.42 M	3.6 B	2.3	2.61	24.24	76.13	17.78 M	36.49 M	-2.05	-1.87 B
441	1401/04/05	10,620	10,630	10,470	10,480	-1.78	10,530	-1.31	1.53	1.95 M	2.06 B	1.43	1.24	34.37	57.3	20.79 M	16.14 M	1.29	-471.72 M
442	1401/04/04	10,720	10,730	10,540	10,580	-1.12	10,670	-0.28	1.8	2.77 M	2.95 B	2.75	1.85	37.23	51.12	21.56 M	20.13 M	1.07	-410.13 M
443	1401/04/01	10,760	10,760	10,650	10,720	-0.28	10,700	-0.47	1.03	1.81 M	1.94 B	2.28	1.1	78.26	99.93	43.28 M	30.7 M	1.41	-419.39 M
444	1401/03/31	10,800	10,820	10,690	10,690	-0.65	10,750	-0.09	1.22	455.64 K	489.76 M	0.48	0.27	44.77	99.78	11.54 M	10.4 M	1.11	-269.44 M
445	1401/03/30	10,730	10,820	10,730	10,750	0.37	10,760	0.47	0.84	432.62 K	465.49 M	0.32	0.16	65.93	100.0	10.96 M	7.05 M	1.55	-158.57 M
446	1401/03/29	10,700	10,830	10,690	10,710	0.19	10,710	0.19	1.31	1.38 M	1.48 B	0.94	0.48	100.0	97.41	34.43 M	18.73 M	1.84	38.28 M
447	1401/03/28	10,800	10,800	10,620	10,680	-1.02	10,690	-0.93	1.69	960.64 K	1.03 B	0.68	0.32	72.83	100.0	18.69 M	12.83 M	1.46	-278.96 M
448	1401/03/25	10,880	10,880	10,710	10,760	-1.1	10,790	-0.83	1.59	740.63 K	798.84 M	0.5	0.24	53.36	90.91	11.22 M	11.17 M	1.0	-299.91 M
449	1401/03/24	10,850	10,950	10,760	10,790	-0.55	10,880	0.28	1.77	1.27 M	1.38 B	0.91	0.4	66.79	100.0	17.03 M	15.13 M	1.13	-457.25 M
450	1401/03/23	10,530	10,980	10,530	10,880	3.52	10,850	3.24	4.27	2.47 M	2.68 B	2.08	0.76	92.26	94.18	18.16 M	18.54 M	-1.02	-51.53 M
451	1401/03/22	10,280	10,650	10,260	10,580	2.52	10,510	1.84	3.8	1.92 M	2.01 B	1.87	0.57	72.69	100.0	19.52 M	18.48 M	1.06	-550.23 M
452	1401/03/21	10,320	10,440	10,220	10,360	-0.1	10,320	-0.48	2.15	634.62 K	655.12 M	0.56	0.18	100.0	100.0	18.2 M	8.29 M	2.19	0.0
453	1401/03/18	10,270	10,450	10,270	10,440	1.66	10,370	0.97	1.75	1.09 M	1.13 B	0.91	0.27	93.79	100.0	27.82 M	12.52 M	2.22	-70.04 M
454	1401/03/17	10,160	10,390	10,100	10,220	-0.29	10,270	0.2	2.87	848.38 K	871.09 M	0.65	0.2	52.66	98.84	7.91 M	9.36 M	-1.18	-402.23 M
455	1401/03/16	10,440	10,560	10,130	10,140	-4.34	10,250	-3.3	4.24	1.45 M	1.49 B	1.21	0.34	93.72	98.85	14.35 M	15.29 M	-1.07	-76.23 M
456	1401/03/11	10,650	10,710	10,500	10,610	-0.93	10,600	-1.03	2.0	1.11 M	1.18 B	0.45	0.26	95.5	96.5	17.08 M	16.75 M	1.02	-11.85 M
457	1401/03/10	10,700	10,810	10,600	10,660	-0.93	10,710	-0.46	1.98	1.21 M	1.3 B	0.5	0.27	96.78	95.51	16.5 M	14.22 M	1.16	16.44 M
458	1401/03/09	10,940	10,940	10,670	10,690	-0.93	10,760	-0.28	2.53	1.36 M	1.46 B	0.43	0.29	99.2	61.65	20.11 M	8.65 M	2.32	548.08 M
459	1401/03/08	11,030	11,030	10,670	10,870	-1.72	10,790	-2.44	3.37	1.44 M	1.55 B	0.46	0.29	99.29	100.0	19.77 M	11.5 M	1.72	-11.03 M
460	1401/03/07	11,260	11,290	10,910	10,910	-2.94	11,060	-1.6	3.48	869.82 K	961.84 M	0.12	0.17	93.51	100.0	11.53 M	10.81 M	1.07	-62.38 M
461	1401/03/04	11,120	11,310	11,110	11,270	1.35	11,240	1.08	1.8	7.37 M	8.29 B	1.13	1.48	34.06	43.51	36.67 M	26.33 M	1.39	-783.47 M
462	1401/03/03	10,950	11,250	10,950	11,100	-0.27	11,120	-0.09	2.74	1.17 M	1.3 B	0.17	0.22	73.13	96.95	17.24 M	13.37 M	1.29	-308.76 M
463	1401/03/02	11,360	11,480	10,900	11,190	-2.1	11,130	-2.62	5.32	4.85 M	5.39 B	0.74	0.93	69.48	94.43	33.75 M	24.84 M	1.36	-1.35 B
464	1401/03/01	11,420	11,500	11,370	11,440	0.7	11,430	0.62	1.14	1.49 M	1.71 B	0.22	0.27	34.68	94.5	12.86 M	14.93 M	-1.16	-1.02 B
465	1401/02/31	11,260	11,430	11,250	11,280	-0.79	11,360	-0.09	1.6	22.18 M	25.2 B	7.09	4.34	6.97	14.12	25.1 M	30.42 M	-1.21	-1.8 B
466	1401/02/28	11,500	11,500	11,270	11,280	-1.91	11,370	-1.13	2.04	2.97 M	3.37 B	0.86	0.57	51.22	93.92	17.45 M	18.75 M	-1.07	-1.44 B
467	1401/02/27	11,490	11,630	11,380	11,400	-0.61	11,500	0.26	2.2	3.47 M	3.99 B	0.94	0.66	62.08	92.5	20.3 M	22.5 M	-1.11	-1.21 B
468	1401/02/26	11,410	11,590	11,410	11,450	0.44	11,470	0.61	1.58	2.74 M	3.14 B	0.5	0.51	98.9	83.21	26.32 M	10.37 M	2.54	492.83 M
469	1401/02/25	11,530	11,590	11,170	11,410	-0.35	11,400	-0.44	3.76	3.18 M	3.63 B	0.59	0.6	62.07	99.37	19.25 M	19.18 M	1.0	-1.35 B
470	1401/02/24	11,500	11,600	11,360	11,410	0.88	11,450	1.24	2.11	3.28 M	3.76 B	0.65	0.62	100.0	86.29	24.26 M	18.23 M	1.33	515.49 M
471	1401/02/21	11,050	11,480	11,000	11,420	4.1	11,310	3.1	4.36	4.5 M	5.09 B	0.91	0.86	95.43	61.05	41.85 M	14.93 M	2.8	1.75 B
472	1401/02/20	11,000	11,090	10,870	10,980	-1.79	10,970	-1.88	2.02	4.76 M	5.22 B	1.04	0.91	57.64	100.0	25.94 M	31.64 M	-1.22	-2.21 B
473	1401/02/19	11,240	11,290	10,910	10,930	-2.41	11,180	-0.18	3.48	11.4 M	12.74 B	2.94	2.37	20.72	96.08	24.22 M	52.99 M	-2.19	-9.6 B
474	1401/02/18	11,180	11,280	11,100	11,260	1.53	11,200	0.99	1.62	2.86 M	3.2 B	0.6	0.59	100.0	48.26	34.4 M	8.72 M	3.94	1.66 B
475	1401/02/17	11,040	11,160	11,030	11,100	0.82	11,090	0.73	1.18	1.91 M	2.11 B	0.37	0.38	98.32	100.0	21.88 M	14.38 M	1.52	-35.49 M
476	1401/02/12	10,910	11,220	10,900	11,050	1.38	11,010	1.01	2.94	3.84 M	4.23 B	0.77	0.75	40.76	87.28	21.53 M	19.11 M	1.13	-1.97 B
477	1401/02/11	10,900	10,930	10,900	10,930	0.28	10,900	0.0	0.28	2.8 M	3.05 B	0.49	0.54	40.1	92.71	22.25 M	16.36 M	1.36	-1.61 B
478	1401/02/10	10,910	10,930	10,900	10,900	0.18	10,900	0.18	0.28	7.99 M	8.72 B	1.63	1.64	19.39	96.51	16.57 M	39.68 M	-2.39	-6.72 B
479	1401/02/07	10,900	10,930	10,870	10,890	0.55	10,880	0.46	0.55	7.09 M	7.72 B	1.46	1.52	66.85	87.72	34.39 M	26.97 M	1.28	-1.61 B
480	1401/02/06	10,680	10,870	10,680	10,870	3.03	10,830	2.65	1.78	4.34 M	4.7 B	0.62	0.94	99.38	92.88	26.37 M	18.88 M	1.4	304.99 M
481	1401/02/05	10,530	10,650	10,480	10,640	1.72	10,550	0.86	1.62	2.79 M	2.94 B	0.37	0.6	89.01	91.83	22.78 M	14.38 M	1.58	-83.1 M
482	1401/02/04	10,490	10,530	10,450	10,460	0.67	10,460	0.67	0.77	6.08 M	6.36 B	0.86	1.35	76.75	88.78	33.9 M	32.45 M	1.04	-764.87 M
483	1401/01/31	10,390	10,480	10,360	10,450	2.35	10,390	1.76	1.16	4.26 M	4.43 B	0.6	0.97	93.05	97.43	29.86 M	21.46 M	1.39	-194.04 M
484	1401/01/30	10,130	10,360	10,120	10,360	2.68	10,210	1.19	2.37	6.9 M	7.04 B	1.12	1.69	91.01	99.7	61.63 M	26.9 M	2.29	-611.45 M
485	1401/01/29	10,050	10,150	10,040	10,050	1.31	10,090	1.71	1.1	15.08 M	15.22 B	3.95	4.5	81.51	30.59	53.47 M	23.05 M	2.32	7.75 B
486	1401/01/28	9,890	10,020	9,800	10,010	1.62	9,920	0.71	2.24	5.6 M	5.56 B	1.68	1.79	64.56	92.49	37.75 M	36.44 M	1.04	-1.55 B
487	1401/01/27	9,890	9,960	9,780	9,880	0.82	9,850	0.51	1.84	3.7 M	3.65 B	1.05	1.25	47.88	84.86	18.79 M	29.78 M	-1.58	-1.35 B
488	1401/01/24	9,600	9,910	9,600	9,850	1.23	9,800	0.72	3.23	4.25 M	4.17 B	1.27	1.51	31.21	97.67	15.66 M	39.12 M	-2.5	-2.77 B
489	1401/01/23	10,000	10,000	9,570	9,580	-4.39	9,730	-2.89	4.49	2.12 M	2.06 B	0.56	0.78	53.39	99.09	13.11 M	23.23 M	-1.77	-942.63 M
490	1401/01/22	10,150	10,150	9,980	10,000	-0.1	10,020	0.1	1.7	3.4 M	3.4 B	0.86	1.3	31.78	85.25	18.03 M	23.78 M	-1.32	-1.82 B
491	1401/01/21	9,950	10,100	9,940	10,010	1.11	10,010	1.11	1.61	3.23 M	3.23 B	0.7	1.19	86.68	84.16	28.27 M	20.28 M	1.39	81.27 M
492	1401/01/20	9,820	10,000	9,710	9,920	-1.88	9,900	-2.08	2.99	4.7 M	4.66 B	1.09	1.78	72.46	100.0	30.96 M	38.81 M	-1.25	-1.28 B
493	1401/01/17	10,310	10,310	9,860	9,910	-2.17	10,110	-0.2	4.56	3.32 M	3.35 B	0.8	1.29	46.27	90.5	15.06 M	22.81 M	-1.51	-1.48 B
494	1401/01/16	9,980	10,240	9,910	10,170	0.3	10,130	-0.1	3.33	4.15 M	4.21 B	1.05	1.63	83.66	71.61	39.11 M	20.92 M	1.87	506.89 M
495	1401/01/15	10,290	10,300	9,920	9,980	-0.7	10,140	0.9	3.83	4.43 M	4.5 B	1.19	1.84	69.03	97.53	20.55 M	22.26 M	-1.08	-1.28 B
496	1401/01/14	9,890	10,160	9,860	10,100	4.23	10,050	3.72	3.04	6.5 M	6.53 B	2.2	2.83	81.78	45.07	45.28 M	16.73 M	2.71	2.4 B
497	1401/01/10	9,700	9,800	9,560	9,800	1.55	9,690	0.41	2.51	3.18 M	3.08 B	1.06	1.37	70.37	55.3	28.91 M	17.21 M	1.68	464.38 M
498	1401/01/09	9,760	9,820	9,460	9,510	-0.94	9,650	0.52	3.81	2.59 M	2.5 B	0.89	0.96	61.74	93.26	15.75 M	22.21 M	-1.41	-788.11 M
499	1401/01/08	9,450	9,740	9,450	9,730	3.07	9,600	1.69	3.07	2.98 M	2.86 B	1.2	1.1	78.26	85.74	26.64 M	23.13 M	1.15	-213.77 M
500	1401/01/07	9,470	9,540	9,310	9,480	1.17	9,440	0.75	2.47	3.34 M	3.15 B	1.74	1.21	69.98	71.18	23.73 M	19.87 M	1.19	-37.95 M
501	1401/01/06	9,230	9,560	9,230	9,350	0.43	9,370	0.64	3.58	2.69 M	2.52 B	1.68	0.91	92.31	56.42	27.34 M	18.44 M	1.48	903.4 M
502	1400/12/28	9,270	9,450	9,100	9,440	3.51	9,310	2.08	3.85	3.41 M	3.17 B	3.27	1.14	99.5	69.55	42.11 M	20.83 M	2.02	950.49 M
503	1400/12/25	8,910	9,200	8,910	9,200	3.72	9,120	2.82	3.25	2.17 M	1.98 B	2.78	0.72	71.19	68.65	22.71 M	14.6 M	1.56	50.17 M
504	1400/12/24	8,830	8,910	8,820	8,900	0.68	8,870	0.34	1.02	851.73 K	755.83 M	1.17	0.28	88.44	88.21	16.71 M	9.26 M	1.8	1.77 M
505	1400/12/23	8,830	8,910	8,770	8,800	-0.9	8,840	-0.45	1.6	481.19 K	425.19 M	0.55	0.16	100.0	100.0	8.86 M	7.21 M	1.23	0.0
506	1400/12/22	8,920	9,000	8,840	8,880	-1.66	8,880	-1.66	1.81	1.1 M	974.1 M	0.66	0.36	100.0	86.11	9.46 M	12.16 M	-1.29	135.35 M
507	1400/12/21	9,280	9,280	8,940	8,980	-3.44	9,030	-2.9	3.8	623.14 K	562.42 M	0.29	0.19	100.0	100.0	7.92 M	6.86 M	1.15	0.0
508	1400/12/18	9,150	9,350	9,150	9,350	1.52	9,300	0.98	2.19	842.87 K	784.02 M	0.35	0.24	100.0	100.0	12.06 M	6.22 M	1.94	0.0
509	1400/12/17	9,150	9,330	9,150	9,170	-2.24	9,210	-1.81	1.97	596.75 K	549.87 M	0.2	0.17	86.54	100.0	8.81 M	7.74 M	1.14	-74.0 M
510	1400/12/16	9,400	9,530	9,190	9,280	0.98	9,380	2.07	3.7	1.18 M	1.11 B	0.38	0.32	95.01	99.83	11.73 M	9.16 M	1.28	-53.54 M
511	1400/12/15	9,190	9,370	9,060	9,370	3.88	9,190	1.88	3.42	5.06 M	4.65 B	1.7	1.42	23.52	44.65	10.94 M	10.08 M	1.09	-982.13 M
512	1400/12/14	8,970	9,130	8,920	9,070	0.89	9,020	0.33	2.35	3.25 M	2.93 B	1.07	0.91	78.08	82.86	21.98 M	15.26 M	1.44	-139.8 M
513	1400/12/11	9,050	9,050	8,880	8,940	-0.89	8,990	-0.33	1.91	1.88 M	1.69 B	0.4	0.5	46.28	88.21	11.69 M	21.64 M	-1.85	-709.7 M
514	1400/12/09	9,010	9,070	8,920	9,000	-0.22	9,020	0.0	1.68	3.66 M	3.3 B	0.79	0.97	11.87	45.3	6.43 M	18.02 M	-2.8	-1.1 B
515	1400/12/08	9,030	9,050	9,000	9,040	0.44	9,020	0.22	0.56	1.69 M	1.52 B	0.33	0.42	27.88	80.94	10.36 M	13.7 M	-1.32	-808.33 M
516	1400/12/07	9,030	9,040	8,850	8,950	-0.89	9,000	-0.33	2.15	4.41 M	3.97 B	0.78	1.11	13.85	100.0	8.34 M	21.72 M	-2.6	-3.42 B
517	1400/12/04	9,030	9,080	9,020	9,060	0.55	9,030	0.22	0.67	3.5 M	3.16 B	0.61	0.89	29.15	97.38	19.2 M	27.73 M	-1.44	-2.16 B
518	1400/12/03	9,040	9,050	8,910	9,000	1.35	9,010	1.46	1.57	10.29 M	9.27 B	2.43	2.91	28.16	96.64	21.58 M	43.08 M	-2.0	-6.35 B
519	1400/12/02	8,810	8,930	8,800	8,930	3.12	8,880	2.54	1.48	3.23 M	2.87 B	0.86	0.94	97.16	74.36	19.62 M	19.39 M	1.01	653.9 M
520	1400/12/01	8,640	8,780	8,600	8,760	2.94	8,660	1.76	2.09	4.26 M	3.69 B	1.36	1.27	51.75	97.87	21.0 M	28.02 M	-1.33	-1.7 B
521	1400/11/30	8,500	8,570	8,500	8,550	1.54	8,510	1.07	0.82	6.84 M	5.82 B	3.28	2.22	44.31	48.36	49.58 M	23.85 M	2.08	-235.9 M
522	1400/11/27	8,420	8,440	8,380	8,420	1.45	8,420	1.45	0.72	3.96 M	3.33 B	1.58	1.34	7.6	100.0	5.89 M	21.93 M	-3.72	-3.08 B
523	1400/11/25	8,310	8,360	8,260	8,340	1.46	8,300	0.97	1.21	2.91 M	2.41 B	1.1	1.0	79.37	10.61	26.98 M	3.41 M	7.9	1.66 B
524	1400/11/24	8,260	8,370	8,200	8,250	-0.6	8,220	-0.96	2.07	812.97 K	667.92 M	0.27	0.28	57.29	100.0	6.83 M	14.21 M	-2.08	-285.24 M
525	1400/11/23	8,350	8,370	8,250	8,310	-0.6	8,300	-0.72	1.45	1.16 M	967.27 M	0.35	0.4	35.18	99.23	5.97 M	11.56 M	-1.94	-619.5 M
526	1400/11/20	8,420	8,430	8,300	8,360	-0.71	8,360	-0.71	1.57	1.58 M	1.32 B	0.44	0.54	80.68	86.56	11.2 M	6.01 M	1.86	-77.52 M
527	1400/11/19	8,520	8,520	8,280	8,360	1.33	8,420	2.06	2.9	6.05 M	5.09 B	1.95	2.26	33.89	96.8	16.43 M	24.03 M	-1.46	-3.2 B
528	1400/11/18	8,200	8,380	8,200	8,270	0.12	8,250	-0.12	2.2	3.63 M	3.0 B	1.05	1.4	51.19	94.31	12.79 M	19.1 M	-1.49	-1.29 B
529	1400/11/17	8,490	8,490	8,110	8,180	-4.1	8,260	-3.17	4.69	2.76 M	2.28 B	0.74	1.07	72.83	100.0	13.17 M	21.5 M	-1.63	-619.28 M
530	1400/11/16	8,650	8,700	8,410	8,430	-1.98	8,530	-0.81	3.45	2.52 M	2.15 B	0.58	0.99	72.98	100.0	15.07 M	16.27 M	-1.08	-580.23 M
531	1400/11/13	8,670	8,750	8,500	8,620	-1.26	8,600	-1.49	2.94	3.13 M	2.69 B	0.69	1.27	75.22	99.9	18.4 M	22.22 M	-1.21	-664.12 M
532	1400/11/12	8,890	9,000	8,620	8,670	-1.37	8,730	-0.68	4.41	3.45 M	3.01 B	0.79	1.47	57.01	100.0	13.32 M	26.43 M	-1.98	-1.3 B
533	1400/11/11	8,740	8,920	8,540	8,890	1.48	8,790	0.34	4.45	5.43 M	4.77 B	1.43	2.55	75.65	96.12	23.44 M	24.93 M	-1.06	-976.91 M
534	1400/11/10	9,050	9,050	8,560	8,610	-0.92	8,760	0.81	5.72	4.25 M	3.72 B	1.31	2.12	99.29	54.47	22.53 M	13.69 M	1.65	1.67 B
535	1400/11/09	8,410	8,950	8,410	8,890	6.85	8,690	4.45	6.42	5.49 M	4.77 B	2.06	3.04	88.48	82.5	20.4 M	22.89 M	-1.12	285.14 M
536	1400/11/06	8,240	8,540	8,150	8,500	5.59	8,320	3.35	4.79	4.07 M	3.38 B	1.95	2.38	87.83	74.58	21.54 M	17.65 M	1.22	448.31 M
537	1400/11/05	8,240	8,250	7,930	8,230	-0.72	8,050	-2.9	4.04	2.57 M	2.07 B	1.39	1.52	93.14	83.23	13.69 M	15.26 M	-1.11	205.43 M
538	1400/11/04	8,350	8,430	8,230	8,230	-2.37	8,290	-1.66	2.43	2.65 M	2.2 B	1.59	1.58	91.83	90.29	16.16 M	26.48 M	-1.64	33.84 M
539	1400/11/03	8,550	8,550	8,360	8,420	-1.98	8,430	-1.86	2.27	1.48 M	1.25 B	0.9	0.86	60.12	94.55	10.76 M	15.58 M	-1.45	-431.12 M
540	1400/11/02	8,670	8,760	8,420	8,530	-0.23	8,590	0.47	4.04	2.56 M	2.2 B	1.92	1.43	41.97	62.66	11.13 M	14.52 M	-1.3	-455.42 M
541	1400/10/29	8,700	8,700	8,370	8,590	1.06	8,550	0.59	3.94	1.15 M	982.9 M	0.84	0.57	94.03	45.4	11.7 M	6.56 M	1.78	477.93 M
542	1400/10/28	8,650	8,650	8,420	8,510	-2.52	8,500	-2.63	2.73	1.39 M	1.18 B	0.98	0.66	78.38	79.03	10.76 M	13.15 M	-1.22	-7.63 M
543	1400/10/27	8,840	8,910	8,590	8,600	-1.71	8,730	-0.23	3.73	1.78 M	1.56 B	1.25	0.85	84.5	79.72	10.87 M	14.95 M	-1.38	74.27 M
544	1400/10/26	8,760	8,830	8,690	8,830	0.23	8,750	-0.68	1.61	1.35 M	1.18 B	0.82	0.64	86.96	74.7	9.33 M	10.75 M	-1.15	144.82 M
545	1400/10/25	8,910	8,960	8,750	8,810	-1.45	8,810	-1.45	2.4	991.9 K	873.58 M	0.54	0.46	68.27	73.54	5.85 M	9.05 M	-1.55	-46.0 M
546	1400/10/22	8,900	8,990	8,900	8,960	-0.44	8,940	-0.67	1.01	1.34 M	1.2 B	0.73	0.62	70.01	63.99	11.5 M	9.03 M	1.27	72.14 M
547	1400/10/21	8,990	9,060	8,890	8,920	0.0	9,000	0.9	1.91	1.6 M	1.44 B	0.91	0.72	74.75	71.99	10.35 M	10.17 M	1.02	39.69 M
548	1400/10/20	8,890	9,040	8,810	9,000	0.33	8,920	-0.56	2.61	1.84 M	1.64 B	1.13	0.81	88.8	83.71	11.57 M	17.61 M	-1.52	83.57 M
549	1400/10/19	9,130	9,130	8,880	8,910	-3.68	8,970	-3.03	2.82	2.44 M	2.19 B	1.66	1.1	75.77	97.4	11.96 M	25.43 M	-2.13	-474.42 M
550	1400/10/18	9,210	9,390	9,130	9,130	-0.87	9,250	0.43	2.85	1.89 M	1.75 B	1.34	0.86	77.09	76.18	10.6 M	15.47 M	-1.46	15.86 M
551	1400/10/15	9,200	9,300	9,150	9,210	-0.11	9,210	-0.11	1.64	1.45 M	1.33 B	0.95	0.64	73.86	79.31	12.32 M	15.12 M	-1.23	-72.81 M
552	1400/10/14	9,300	9,300	9,150	9,150	-2.03	9,220	-1.28	1.64	1.16 M	1.07 B	0.66	0.51	78.52	74.08	10.22 M	13.41 M	-1.31	47.38 M
553	1400/10/13	9,310	9,420	9,290	9,310	0.0	9,340	0.32	1.4	1.2 M	1.12 B	0.6	0.53	52.36	100.0	8.49 M	12.43 M	-1.46	-532.92 M
554	1400/10/12	9,280	9,420	9,260	9,350	0.43	9,310	0.0	1.73	1.67 M	1.56 B	0.79	0.72	92.65	75.35	16.57 M	12.34 M	1.34	269.22 M
555	1400/10/11	9,410	9,410	9,260	9,320	-2.31	9,310	-2.41	1.62	1.55 M	1.44 B	0.59	0.64	87.52	76.69	13.45 M	12.31 M	1.09	156.45 M
556	1400/10/08	9,540	9,620	9,460	9,480	-0.84	9,540	-0.21	1.69	2.03 M	1.93 B	0.61	0.84	51.06	81.79	11.9 M	14.52 M	-1.22	-594.63 M
557	1400/10/07	9,430	9,630	9,410	9,610	0.52	9,560	0.0	2.34	2.28 M	2.18 B	0.66	0.94	76.6	76.11	16.9 M	9.55 M	1.77	10.58 M
558	1400/10/06	9,500	9,750	9,430	9,500	1.06	9,560	1.7	3.39	2.51 M	2.4 B	0.76	1.05	81.66	86.13	13.62 M	12.93 M	1.05	-107.29 M
559	1400/10/05	9,400	9,570	9,270	9,520	-0.94	9,400	-2.19	3.24	2.25 M	2.12 B	0.71	0.93	77.78	100.0	12.19 M	9.49 M	1.28	-470.02 M
560	1400/10/04	9,800	9,800	9,350	9,410	-0.84	9,610	1.26	4.81	4.06 M	3.9 B	1.48	1.69	87.79	87.82	16.23 M	17.3 M	-1.07	-1.22 M
561	1400/10/01	9,220	9,720	9,170	9,690	6.95	9,490	4.75	6.0	5.63 M	5.34 B	2.96	2.23	94.36	84.48	24.24 M	21.81 M	1.11	527.91 M
562	1400/09/30	8,900	9,150	8,900	9,050	1.46	9,060	1.57	2.81	2.8 M	2.54 B	1.44	1.04	95.29	83.65	14.66 M	18.63 M	-1.27	295.35 M
563	1400/09/29	8,900	8,990	8,850	8,960	0.79	8,920	0.34	1.58	1.85 M	1.65 B	0.88	0.54	88.13	82.62	14.38 M	16.02 M	-1.11	90.79 M
564	1400/09/28	9,000	9,040	8,800	8,840	-1.56	8,890	-1.0	2.73	1.56 M	1.39 B	0.75	0.44	67.25	71.28	12.1 M	11.35 M	1.07	-55.8 M
565	1400/09/27	8,890	9,090	8,880	9,000	1.24	8,980	1.01	2.36	1.84 M	1.65 B	0.9	0.51	99.08	77.95	16.69 M	11.59 M	1.44	348.68 M
566	1400/09/24	8,870	9,050	8,830	8,880	-0.34	8,890	-0.22	2.49	1.48 M	1.32 B	0.65	0.39	66.43	93.31	11.55 M	14.51 M	-1.26	-355.29 M
567	1400/09/23	8,830	9,050	8,740	8,960	0.56	8,910	0.0	3.55	3.01 M	2.68 B	1.56	0.79	94.78	80.86	20.65 M	19.01 M	1.09	373.03 M
568	1400/09/22	9,040	9,150	8,690	8,830	-3.07	8,910	-2.2	5.29	2.58 M	2.3 B	1.53	0.66	71.08	88.77	10.42 M	16.74 M	-1.61	-407.12 M
569	1400/09/21	9,240	9,240	9,030	9,130	-2.14	9,110	-2.36	2.33	1.54 M	1.41 B	0.83	0.39	66.99	100.0	9.42 M	20.99 M	-2.23	-464.28 M
570	1400/09/20	9,430	9,440	9,250	9,290	-1.06	9,330	-0.64	2.05	1.59 M	1.48 B	0.69	0.39	72.6	87.48	11.71 M	16.23 M	-1.39	-220.79 M
571	1400/09/17	9,370	9,470	9,290	9,410	1.07	9,390	0.86	1.94	2.68 M	2.52 B	1.24	0.57	76.25	82.88	15.6 M	14.0 M	1.11	-166.82 M
572	1400/09/16	9,330	9,350	9,280	9,340	-0.43	9,310	-0.75	0.75	1.26 M	1.17 B	0.52	0.26	52.57	100.0	7.18 M	16.31 M	-2.27	-556.92 M
573	1400/09/15	9,400	9,440	9,290	9,340	-0.32	9,380	0.11	1.61	1.36 M	1.27 B	0.55	0.28	60.97	100.0	9.46 M	14.29 M	-1.51	-496.56 M
574	1400/09/14	9,320	9,440	9,300	9,330	0.11	9,370	0.54	1.51	2.35 M	2.21 B	0.9	0.46	99.64	78.77	14.56 M	14.6 M	-1.0	460.57 M
575	1400/09/13	9,410	9,550	9,210	9,380	-0.74	9,320	-1.38	3.69	3.92 M	3.66 B	1.57	0.74	67.09	97.24	13.78 M	25.4 M	-1.84	-1.1 B
576	1400/09/10	9,590	9,590	9,400	9,430	-1.57	9,450	-1.36	2.02	1.88 M	1.78 B	0.5	0.35	51.82	92.48	8.54 M	15.38 M	-1.8	-723.67 M
577	1400/09/09	9,660	9,720	9,500	9,530	-1.35	9,580	-0.83	2.32	2.62 M	2.51 B	0.59	0.48	65.16	97.21	13.11 M	23.06 M	-1.76	-805.93 M
578	1400/09/08	9,770	9,770	9,550	9,630	-0.62	9,660	-0.31	2.3	1.46 M	1.41 B	0.2	0.26	50.55	99.55	5.93 M	14.76 M	-2.49	-690.14 M
579	1400/09/07	9,510	9,810	9,510	9,630	-0.72	9,690	-0.1	3.15	3.16 M	3.06 B	0.41	0.58	83.0	99.65	17.41 M	20.62 M	-1.18	-509.8 M
580	1400/09/06	9,900	9,900	9,590	9,610	-3.12	9,700	-2.22	3.23	3.35 M	3.25 B	0.45	0.62	83.57	97.64	15.86 M	24.38 M	-1.54	-456.6 M
581	1400/09/03	9,990	10,030	9,820	9,970	-0.3	9,920	-0.8	2.14	8.25 M	8.18 B	1.18	1.62	52.56	96.56	23.75 M	33.32 M	-1.4	-3.6 B
582	1400/09/02	10,090	10,150	9,920	9,930	-1.0	10,000	-0.3	2.32	5.97 M	5.97 B	0.94	1.22	74.89	91.1	24.97 M	15.49 M	1.61	-967.37 M
583	1400/09/01	9,820	10,160	9,730	10,150	6.39	10,030	5.14	4.42	16.44 M	16.5 B	4.13	3.88	58.9	94.8	27.92 M	35.31 M	-1.26	-5.92 B
584	1400/08/30	9,450	9,700	9,330	9,700	3.3	9,540	1.6	3.97	4.42 M	4.22 B	1.18	1.08	95.35	91.63	27.35 M	20.55 M	1.33	157.0 M
585	1400/08/29	9,520	9,550	9,280	9,390	-1.98	9,390	-1.98	2.91	2.49 M	2.33 B	0.63	0.61	73.18	99.8	10.55 M	19.26 M	-1.83	-621.65 M
586	1400/08/26	9,650	9,800	9,470	9,520	-0.42	9,580	0.21	3.48	5.76 M	5.51 B	0.98	1.49	87.9	82.73	20.72 M	32.82 M	-1.58	284.9 M
587	1400/08/25	9,510	9,670	9,430	9,640	-0.1	9,560	-0.93	2.55	2.64 M	2.52 B	0.44	0.68	82.11	92.4	15.23 M	19.42 M	-1.28	-259.36 M
588	1400/08/24	9,950	9,950	9,500	9,530	-4.89	9,650	-3.69	4.74	4.6 M	4.43 B	0.79	1.21	77.26	100.0	18.52 M	36.05 M	-1.95	-1.01 B
589	1400/08/23	10,000	10,150	9,910	9,960	-0.2	10,020	0.4	2.42	3.25 M	3.25 B	0.52	0.84	78.29	98.12	19.28 M	21.13 M	-1.1	-644.61 M
590	1400/08/22	10,200	10,200	9,600	9,910	-3.41	9,980	-2.73	6.25	3.59 M	3.58 B	0.5	0.93	80.72	92.8	17.74 M	18.78 M	-1.06	-432.75 M
591	1400/08/19	10,090	10,450	9,910	10,430	3.88	10,260	2.19	5.45	15.33 M	15.73 B	3.03	4.6	40.13	72.25	36.48 M	32.46 M	1.12	-5.05 B
592	1400/08/18	10,010	10,220	9,910	10,020	-0.2	10,040	0.0	3.13	3.52 M	3.54 B	0.72	1.07	94.36	89.05	16.04 M	15.91 M	1.01	187.64 M
593	1400/08/17	9,750	10,230	9,750	10,050	-0.69	10,040	-0.79	4.92	3.53 M	3.54 B	0.74	1.1	91.59	86.17	19.42 M	15.49 M	1.25	191.71 M
594	1400/08/16	10,110	10,330	9,830	9,950	-2.26	10,120	-0.59	5.09	5.51 M	5.57 B	1.32	1.8	89.26	88.75	26.87 M	21.77 M	1.23	28.27 M
595	1400/08/15	9,780	10,330	9,780	10,210	6.91	10,180	6.6	5.62	8.18 M	8.33 B	2.85	2.96	65.88	97.02	20.41 M	27.97 M	-1.37	-2.59 B
596	1400/08/12	9,340	9,720	9,250	9,680	3.09	9,550	1.7	5.08	4.52 M	4.32 B	1.83	1.7	81.67	98.68	24.17 M	23.3 M	1.04	-735.43 M
597	1400/08/11	9,350	9,480	9,240	9,320	-0.11	9,390	0.64	2.6	2.62 M	2.46 B	1.11	0.93	73.53	80.81	12.99 M	14.48 M	-1.12	-178.84 M
598	1400/08/10	9,250	9,560	9,180	9,400	3.75	9,330	2.98	4.14	3.07 M	2.86 B	1.3	1.06	84.95	83.13	13.22 M	14.69 M	-1.11	52.07 M
599	1400/08/09	9,330	9,400	8,910	8,980	-5.77	9,060	-4.93	5.5	2.4 M	2.17 B	1.08	0.81	74.4	100.0	8.88 M	12.07 M	-1.36	-556.29 M
600	1400/08/08	9,640	9,750	9,320	9,400	-3.29	9,530	-1.95	4.61	1.73 M	1.65 B	0.78	0.59	76.58	91.03	11.9 M	9.55 M	1.25	-238.06 M
601	1400/08/05	9,610	9,770	9,610	9,750	0.72	9,720	0.41	1.66	2.52 M	2.45 B	1.2	0.84	98.48	79.13	20.44 M	13.01 M	1.57	474.04 M
602	1400/08/04	9,750	9,820	9,600	9,650	-0.41	9,680	-0.1	2.29	2.07 M	2.0 B	0.92	0.66	100.0	70.43	13.7 M	11.18 M	1.23	591.63 M
603	1400/08/03	9,590	9,770	9,590	9,650	-0.41	9,690	0.0	1.88	3.06 M	2.96 B	1.4	0.96	92.46	85.72	23.83 M	17.17 M	1.39	199.66 M
604	1400/08/01	9,910	9,920	9,640	9,710	-2.8	9,690	-3.0	2.9	1.72 M	1.67 B	0.63	0.53	72.85	80.44	10.56 M	12.77 M	-1.21	-126.55 M
605	1400/07/28	10,030	10,130	9,700	10,020	-1.28	9,990	-1.58	4.43	1.73 M	1.73 B	0.54	0.52	65.61	82.49	13.48 M	14.83 M	-1.1	-291.44 M
606	1400/07/27	10,080	10,200	10,080	10,150	1.5	10,150	1.5	1.19	1.9 M	1.93 B	0.51	0.52	61.85	84.57	11.5 M	10.9 M	1.05	-439.28 M
607	1400/07/26	9,940	10,170	9,880	10,140	0.6	10,000	-0.79	2.94	2.85 M	2.85 B	0.78	0.76	88.63	89.5	20.37 M	17.71 M	1.15	-24.69 M
608	1400/07/25	10,230	10,310	9,930	9,970	-2.45	10,080	-1.37	3.83	2.72 M	2.75 B	0.78	0.71	74.66	88.79	18.14 M	12.7 M	1.43	-387.98 M
609	1400/07/24	10,100	10,400	10,010	10,400	6.89	10,220	5.04	3.9	4.49 M	4.59 B	1.44	1.16	88.93	84.1	24.28 M	19.39 M	1.25	221.51 M
610	1400/07/21	9,760	9,910	9,520	9,820	-1.21	9,730	-2.11	4.1	4.02 M	3.91 B	1.44	1.02	74.56	66.77	17.99 M	17.28 M	1.04	304.38 M
611	1400/07/20	10,150	10,160	9,800	9,800	-4.67	9,940	-3.31	3.67	4.45 M	4.43 B	1.85	1.12	64.27	81.29	17.24 M	22.92 M	-1.33	-753.36 M
612	1400/07/19	10,240	10,440	10,170	10,220	-0.29	10,280	0.29	2.65	2.68 M	2.75 B	0.92	0.67	76.35	98.53	19.45 M	20.39 M	-1.05	-610.41 M
613	1400/07/18	10,250	10,340	10,150	10,330	-0.39	10,250	-1.16	1.87	1.89 M	1.94 B	0.53	0.45	73.68	97.24	14.88 M	13.28 M	1.12	-456.67 M
614	1400/07/17	10,630	10,630	10,130	10,200	-3.32	10,370	-1.71	4.94	2.5 M	2.6 B	0.67	0.57	59.49	96.95	13.54 M	12.84 M	1.05	-972.47 M
615	1400/07/14	10,570	10,600	10,510	10,530	0.19	10,550	0.38	0.86	2.43 M	2.56 B	0.68	0.54	56.22	100.0	12.4 M	16.29 M	-1.31	-1.12 B
616	1400/07/12	10,520	10,550	10,450	10,540	0.96	10,510	0.67	0.96	2.53 M	2.66 B	0.67	0.54	67.94	100.0	16.89 M	14.07 M	1.2	-852.69 M
617	1400/07/11	10,660	10,660	10,280	10,430	-1.04	10,440	-0.95	3.7	5.28 M	5.51 B	1.45	1.1	73.41	98.3	22.11 M	27.64 M	-1.25	-1.37 B
618	1400/07/10	10,390	10,680	10,300	10,610	3.71	10,540	3.03	3.69	5.21 M	5.49 B	1.53	1.04	74.52	94.93	19.49 M	16.45 M	1.19	-1.12 B
619	1400/07/07	10,180	10,330	10,160	10,300	0.98	10,230	0.29	1.67	3.15 M	3.23 B	0.93	0.59	84.14	87.57	18.35 M	11.26 M	1.63	-110.84 M
620	1400/07/06	10,150	10,350	10,110	10,140	-0.69	10,200	-0.1	2.37	1.74 M	1.77 B	0.46	0.3	69.69	99.61	10.56 M	8.45 M	1.25	-530.29 M
621	1400/07/04	10,360	10,430	10,020	10,150	-1.17	10,210	-0.58	4.09	3.65 M	3.72 B	0.79	0.59	78.02	86.94	15.53 M	14.58 M	1.07	-331.84 M
622	1400/07/03	10,200	10,440	10,120	10,420	4.93	10,270	3.42	3.16	4.43 M	4.55 B	0.94	0.69	88.69	77.6	13.6 M	13.7 M	-1.01	505.27 M
623	1400/06/31	10,000	10,140	9,620	10,100	2.33	9,930	0.61	5.41	4.07 M	4.04 B	0.84	0.62	96.81	75.81	15.84 M	13.32 M	1.19	848.49 M
624	1400/06/30	10,100	10,160	9,670	9,840	-3.05	9,870	-2.76	5.07	3.11 M	3.07 B	0.59	0.46	83.71	100.0	15.67 M	19.07 M	-1.22	-500.0 M
625	1400/06/29	10,020	10,220	10,010	10,140	1.81	10,150	1.91	2.1	3.67 M	3.73 B	0.66	0.54	100.0	86.36	22.73 M	13.14 M	1.73	508.27 M
626	1400/06/28	10,050	10,220	9,720	10,000	-1.67	9,960	-2.06	5.14	7.84 M	7.81 B	1.56	1.16	89.03	71.86	28.4 M	24.74 M	1.15	1.34 B
627	1400/06/27	10,400	10,410	10,060	10,060	-4.01	10,170	-2.96	3.48	4.77 M	4.85 B	0.99	0.7	87.78	94.26	21.28 M	18.07 M	1.18	-314.01 M
628	1400/06/24	10,500	10,630	10,390	10,480	-1.87	10,480	-1.87	2.31	4.86 M	5.09 B	0.98	0.68	77.31	86.01	19.39 M	11.46 M	1.69	-442.66 M
629	1400/06/23	10,500	10,780	10,500	10,750	3.37	10,680	2.69	2.67	5.21 M	5.56 B	1.03	0.71	99.8	74.32	24.57 M	10.06 M	2.44	1.42 B
630	1400/06/22	10,700	10,770	10,240	10,440	-2.34	10,400	-2.71	5.18	5.25 M	5.47 B	1.06	0.72	91.59	86.92	19.33 M	16.56 M	1.17	255.32 M
631	1400/06/21	11,130	11,170	10,490	10,620	-5.35	10,690	-4.72	6.48	5.04 M	5.39 B	0.98	0.7	85.95	94.78	16.13 M	22.58 M	-1.4	-475.6 M
632	1400/06/20	11,300	11,320	11,080	11,120	-0.54	11,220	0.36	2.17	3.76 M	4.22 B	0.63	0.52	86.69	79.64	20.45 M	14.43 M	1.42	297.96 M
633	1400/06/17	11,200	11,290	11,010	11,170	0.45	11,180	0.54	2.54	5.56 M	6.21 B	0.82	0.75	91.01	42.23	28.41 M	4.12 M	6.9	3.03 B
634	1400/06/16	11,080	11,260	10,980	11,050	-3.32	11,120	-2.71	2.55	5.69 M	6.32 B	0.74	0.77	70.69	84.74	21.91 M	12.94 M	1.69	-887.88 M
635	1400/06/15	11,280	11,540	11,230	11,260	-1.23	11,430	0.26	2.76	4.76 M	5.44 B	0.52	0.63	98.96	86.24	28.78 M	10.56 M	2.72	691.67 M
636	1400/06/14	11,300	11,480	11,110	11,420	-1.47	11,400	-1.64	3.33	6.03 M	6.87 B	0.6	0.8	67.59	66.57	20.81 M	17.32 M	1.2	69.87 M
637	1400/06/13	11,780	11,830	11,430	11,540	0.09	11,590	0.52	3.5	7.84 M	9.09 B	0.78	1.03	88.29	98.4	20.36 M	29.42 M	-1.44	-919.04 M
638	1400/06/10	11,500	11,700	11,180	11,600	2.2	11,530	1.59	4.65	9.39 M	10.82 B	0.95	1.19	93.28	94.16	26.29 M	37.06 M	-1.41	-95.21 M
639	1400/06/09	10,790	11,720	10,790	11,460	0.26	11,350	-0.7	8.62	10.61 M	12.04 B	1.17	1.42	92.75	87.49	28.99 M	24.55 M	1.18	632.48 M
640	1400/06/08	11,820	12,000	11,150	11,290	-8.8	11,430	-7.67	7.62	12.1 M	13.82 B	1.58	1.73	84.49	98.3	31.06 M	24.84 M	1.25	-1.91 B
641	1400/06/07	12,740	12,800	11,870	11,990	-4.08	12,380	-0.96	7.83	10.03 M	12.42 B	1.48	1.51	80.31	94.34	21.49 M	19.52 M	1.1	-1.74 B
642	1400/06/06	12,290	12,690	12,210	12,680	4.97	12,500	3.48	3.93	8.04 M	10.06 B	1.23	1.27	90.42	76.98	19.22 M	15.96 M	1.2	1.35 B
643	1400/06/03	12,110	12,290	11,830	12,200	2.61	12,080	1.6	3.89	8.44 M	10.19 B	1.2	1.36	83.44	95.8	19.02 M	17.85 M	1.07	-1.26 B
644	1400/06/02	11,600	12,080	11,600	12,080	4.86	11,890	3.21	4.14	6.86 M	8.15 B	0.93	1.14	99.27	79.72	22.42 M	17.15 M	1.31	1.59 B
645	1400/06/01	11,560	11,650	11,210	11,620	1.84	11,520	0.96	3.93	4.83 M	5.56 B	0.64	0.81	98.62	87.43	20.39 M	14.47 M	1.41	622.27 M
646	1400/05/31	11,200	11,540	11,200	11,540	4.06	11,410	2.89	3.04	5.68 M	6.48 B	0.81	0.98	83.04	89.57	15.68 M	16.91 M	-1.08	-422.34 M
647	1400/05/24	10,890	11,230	10,850	11,220	2.56	11,090	1.37	3.5	6.9 M	7.65 B	1.05	1.24	57.11	82.86	23.01 M	20.26 M	1.14	-1.97 B
648	1400/05/23	11,000	11,050	10,750	11,030	2.13	10,940	1.3	2.79	10.89 M	11.91 B	1.85	2.11	62.9	88.24	30.59 M	26.28 M	1.16	-3.02 B
649	1400/05/20	10,620	10,950	10,610	10,920	3.9	10,800	2.76	3.2	8.64 M	9.33 B	1.65	1.78	57.04	90.23	24.19 M	21.1 M	1.15	-3.1 B
650	1400/05/19	10,490	10,570	10,410	10,560	1.25	10,510	0.77	1.54	5.33 M	5.6 B	0.92	1.1	72.3	78.7	19.84 M	14.49 M	1.37	-358.03 M
651	1400/05/18	10,370	10,480	10,330	10,470	1.45	10,430	1.07	1.45	3.42 M	3.56 B	0.55	0.7	85.34	88.99	20.54 M	13.49 M	1.52	-129.97 M
652	1400/05/17	10,220	10,390	10,220	10,370	0.58	10,320	0.1	1.66	4.6 M	4.75 B	0.63	0.95	82.23	98.27	30.27 M	23.81 M	1.27	-761.78 M
653	1400/05/16	10,380	10,460	10,180	10,290	-0.19	10,310	0.0	2.75	7.51 M	7.75 B	0.86	1.65	56.77	90.29	21.88 M	23.01 M	-1.05	-2.6 B
654	1400/05/13	10,010	10,490	10,010	10,420	4.41	10,310	3.31	4.8	5.33 M	5.5 B	0.66	1.21	87.83	95.27	27.61 M	14.77 M	1.87	-409.85 M
655	1400/05/12	9,900	10,100	9,820	10,090	1.41	9,980	0.3	2.85	7.96 M	7.94 B	1.13	1.86	33.14	84.27	22.5 M	20.53 M	1.1	-4.06 B
656	1400/05/11	10,000	10,060	9,800	9,860	-0.1	9,950	0.81	2.65	5.42 M	5.39 B	0.83	1.28	43.74	95.64	17.88 M	21.95 M	-1.23	-2.8 B
657	1400/05/10	9,890	9,950	9,700	9,890	2.28	9,870	2.07	2.58	10.25 M	10.12 B	2.06	2.59	39.06	96.8	23.52 M	33.54 M	-1.43	-5.84 B
658	1400/05/09	9,260	9,800	9,260	9,790	5.84	9,670	4.54	5.83	14.77 M	14.29 B	4.78	4.31	54.6	92.28	41.49 M	33.72 M	1.23	-5.38 B
659	1400/05/06	9,170	9,330	9,170	9,250	-0.11	9,250	-0.11	1.74	1.98 M	1.83 B	0.58	0.53	88.76	84.52	16.12 M	8.42 M	1.91	77.88 M
660	1400/05/05	9,390	9,400	9,130	9,170	-2.03	9,260	-1.07	2.96	2.74 M	2.54 B	0.8	0.69	79.52	97.96	20.82 M	16.37 M	1.27	-468.3 M
661	1400/05/04	9,380	9,450	9,300	9,370	0.32	9,360	0.21	1.61	3.09 M	2.89 B	0.91	0.78	81.01	99.48	18.29 M	17.32 M	1.06	-533.75 M
662	1400/04/28	9,300	9,390	9,230	9,370	0.97	9,340	0.65	1.73	2.29 M	2.14 B	0.66	0.58	77.64	97.32	17.47 M	11.12 M	1.57	-420.57 M
663	1400/04/27	9,380	9,380	9,200	9,270	-1.59	9,280	-1.49	1.96	5.34 M	4.95 B	1.84	1.4	50.0	95.16	21.35 M	28.74 M	-1.35	-2.24 B
664	1400/04/26	9,310	9,500	9,310	9,370	0.97	9,420	1.51	2.04	3.55 M	3.34 B	1.33	0.95	85.87	91.6	24.31 M	15.15 M	1.6	-191.27 M
665	1400/04/23	9,200	9,340	9,170	9,300	0.43	9,280	0.22	1.85	2.86 M	2.65 B	0.91	0.77	70.82	99.34	20.17 M	11.96 M	1.69	-755.47 M
666	1400/04/22	9,230	9,350	9,210	9,210	-0.97	9,260	-0.43	1.52	2.91 M	2.69 B	0.85	0.8	78.58	99.67	19.78 M	12.72 M	1.55	-568.01 M
667	1400/04/21	9,230	9,370	9,230	9,260	0.33	9,300	0.76	1.52	2.71 M	2.52 B	0.77	0.74	81.58	96.36	17.45 M	12.87 M	1.36	-373.02 M
668	1400/04/20	9,050	9,300	9,050	9,280	2.32	9,230	1.76	2.76	2.5 M	2.31 B	0.72	0.7	79.99	99.36	14.67 M	10.83 M	1.35	-447.53 M
669	1400/04/19	9,040	9,160	9,030	9,090	-0.87	9,070	-1.09	1.44	2.32 M	2.1 B	0.66	0.66	69.55	93.29	14.78 M	14.87 M	-1.01	-499.63 M
670	1400/04/16	9,210	9,250	9,070	9,120	-1.41	9,170	-0.86	1.98	5.31 M	4.87 B	1.52	1.59	88.7	97.25	29.81 M	25.9 M	1.15	-416.73 M
671	1400/04/15	9,150	9,360	9,080	9,200	2.11	9,250	2.66	3.08	4.18 M	3.87 B	1.15	1.29	99.45	84.93	20.78 M	15.94 M	1.3	561.08 M
672	1400/04/14	8,860	9,200	8,860	9,070	2.6	9,010	1.92	3.84	3.41 M	3.07 B	0.89	1.07	92.27	86.29	22.84 M	12.04 M	1.9	183.54 M
673	1400/04/13	8,860	8,980	8,780	8,900	-0.45	8,840	-1.12	2.28	2.21 M	1.95 B	0.52	0.67	75.59	100.0	13.91 M	15.12 M	-1.09	-476.15 M
674	1400/04/12	9,020	9,050	8,860	8,890	-1.77	8,940	-1.22	2.14	2.57 M	2.3 B	0.47	0.79	65.05	91.64	14.52 M	11.97 M	1.21	-611.34 M
675	1400/04/09	8,950	9,090	8,950	9,030	0.0	9,050	0.22	1.56	5.12 M	4.64 B	0.9	1.61	91.7	89.55	32.96 M	22.44 M	1.47	99.75 M
676	1400/04/08	8,910	9,100	8,910	9,030	1.23	9,030	1.23	2.13	4.89 M	4.42 B	0.89	1.51	99.45	76.89	35.74 M	16.5 M	2.17	997.0 M
677	1400/04/07	8,860	8,990	8,850	8,920	-0.11	8,920	-0.11	1.58	4.44 M	3.96 B	0.89	1.35	87.76	88.16	24.31 M	19.62 M	1.24	-15.68 M
678	1400/04/06	8,730	9,010	8,730	8,920	-0.11	8,930	0.0	3.21	4.06 M	3.63 B	0.87	1.27	78.04	87.64	17.59 M	16.14 M	1.09	-348.11 M
679	1400/04/05	8,800	9,070	8,760	8,860	1.72	8,930	2.53	3.54	8.6 M	7.68 B	2.55	2.87	96.42	86.7	27.12 M	24.3 M	1.12	746.57 M
680	1400/04/02	8,450	8,900	8,450	8,860	4.85	8,710	3.08	5.33	6.56 M	5.71 B	2.74	2.34	100.0	67.32	30.36 M	15.01 M	2.02	1.87 B
681	1400/04/01	8,330	8,580	8,320	8,540	2.64	8,450	1.56	3.13	3.71 M	3.14 B	1.88	1.25	95.16	75.14	18.91 M	11.62 M	1.63	628.68 M
682	1400/03/31	8,230	8,400	8,210	8,360	0.48	8,320	0.0	2.31	2.1 M	1.75 B	0.95	0.69	88.12	69.64	14.12 M	8.75 M	1.61	322.8 M
683	1400/03/30	8,410	8,440	8,270	8,270	-1.55	8,320	-0.95	2.06	2.34 M	1.95 B	1.16	0.75	90.02	78.15	14.16 M	14.94 M	-1.06	231.41 M
684	1400/03/29	8,470	8,470	8,330	8,430	1.2	8,400	0.84	1.68	2.17 M	1.82 B	1.2	0.68	85.7	72.15	13.58 M	10.95 M	1.24	246.9 M
685	1400/03/26	8,310	8,410	8,280	8,330	-0.72	8,330	-0.72	1.57	1.65 M	1.38 B	0.92	0.51	81.32	67.01	10.98 M	7.32 M	1.5	197.09 M
686	1400/03/25	8,540	8,540	8,340	8,350	-1.76	8,390	-1.29	2.4	1.62 M	1.36 B	0.86	0.5	96.93	85.13	12.17 M	8.55 M	1.42	159.93 M
687	1400/03/24	8,470	8,560	8,440	8,510	1.19	8,500	1.07	1.42	3.22 M	2.74 B	1.88	0.99	100.0	72.92	19.97 M	12.7 M	1.57	740.75 M
688	1400/03/23	8,450	8,480	8,340	8,430	-0.47	8,410	-0.71	1.68	1.44 M	1.21 B	0.64	0.42	83.86	75.27	9.98 M	8.46 M	1.18	104.22 M
689	1400/03/22	8,450	8,540	8,430	8,440	-0.71	8,470	-0.35	1.3	1.11 M	939.43 M	0.45	0.3	82.01	70.46	10.14 M	7.04 M	1.44	108.5 M
690	1400/03/19	8,450	8,600	8,430	8,500	-1.28	8,500	-1.28	2.02	1.64 M	1.39 B	0.58	0.43	94.66	69.43	15.49 M	9.56 M	1.62	350.77 M
691	1400/03/18	8,510	8,750	8,510	8,560	-0.47	8,610	0.12	2.82	1.98 M	1.7 B	0.54	0.51	68.82	100.0	8.93 M	9.66 M	-1.08	-530.1 M
692	1400/03/17	8,610	8,720	8,500	8,630	1.77	8,600	1.42	2.59	2.39 M	2.06 B	0.57	0.63	94.93	79.08	13.85 M	8.94 M	1.55	326.08 M
693	1400/03/12	8,220	8,620	8,220	8,580	3.13	8,480	1.92	4.87	4.17 M	3.53 B	1.08	1.11	70.72	92.74	21.92 M	15.38 M	1.42	-778.06 M
694	1400/03/11	8,290	8,460	8,240	8,240	-2.72	8,320	-1.77	2.67	2.19 M	1.82 B	0.5	0.58	94.17	81.49	15.03 M	12.67 M	1.19	230.68 M
695	1400/03/10	8,490	8,620	8,270	8,370	-3.79	8,470	-2.64	4.23	3.31 M	2.8 B	0.78	0.88	82.27	98.96	14.77 M	17.65 M	-1.2	-467.69 M
696	1400/03/09	8,850	8,990	8,470	8,500	-0.12	8,700	2.23	6.14	6.2 M	5.39 B	1.42	1.74	91.54	76.21	17.2 M	20.34 M	-1.18	826.39 M
697	1400/03/08	8,200	8,790	8,200	8,700	7.01	8,510	4.67	7.2	5.13 M	4.37 B	1.24	1.46	99.38	81.87	20.68 M	14.97 M	1.38	765.35 M
698	1400/03/05	8,010	8,200	8,010	8,150	0.12	8,130	-0.12	2.37	2.45 M	1.99 B	0.56	0.66	75.2	98.03	13.14 M	6.76 M	1.94	-454.8 M
699	1400/03/04	8,050	8,220	8,050	8,100	0.62	8,140	1.12	2.11	4.6 M	3.74 B	1.14	1.25	92.95	88.45	20.59 M	17.43 M	1.18	168.3 M
700	1400/03/03	8,000	8,160	7,930	8,130	0.12	8,050	-0.86	2.9	2.73 M	2.2 B	0.68	0.75	66.16	90.72	10.68 M	13.83 M	-1.3	-539.21 M
701	1400/03/02	8,170	8,300	7,990	7,990	-4.88	8,120	-3.33	3.88	6.93 M	5.62 B	2.25	2.05	79.85	87.67	34.28 M	46.96 M	-1.37	-439.65 M
702	1400/03/01	8,580	8,600	8,300	8,340	-3.92	8,400	-3.23	3.61	3.95 M	3.32 B	1.32	1.19	64.17	86.64	19.37 M	21.8 M	-1.13	-746.34 M
703	1400/02/29	8,710	8,770	8,620	8,640	-1.82	8,680	-1.36	1.74	3.69 M	3.21 B	1.19	1.08	45.84	85.48	15.8 M	19.86 M	-1.26	-1.27 B
704	1400/02/28	8,830	8,890	8,740	8,770	-1.24	8,800	-0.9	1.72	2.93 M	2.58 B	0.77	0.85	88.29	82.96	15.37 M	18.12 M	-1.18	137.16 M
705	1400/02/27	8,980	8,980	8,820	8,860	-1.23	8,880	-1.0	1.81	2.59 M	2.3 B	0.62	0.73	80.72	100.0	18.76 M	20.01 M	-1.07	-443.6 M
706	1400/02/26	8,950	9,070	8,910	8,950	-0.56	8,970	-0.33	1.8	2.26 M	2.03 B	0.51	0.65	100.0	77.94	16.0 M	12.28 M	1.3	448.21 M
707	1400/02/25	8,900	9,070	8,880	8,970	-0.22	9,000	0.11	2.14	3.48 M	3.14 B	0.88	1.01	85.63	100.0	18.02 M	17.92 M	1.01	-450.44 M
708	1400/02/22	9,040	9,130	8,880	8,930	-1.54	8,990	-0.88	2.82	4.24 M	3.81 B	1.15	1.19	88.22	98.74	19.0 M	18.72 M	1.01	-401.16 M
709	1400/02/21	9,160	9,160	8,970	9,070	1.8	9,070	1.8	2.12	6.39 M	5.79 B	2.27	1.89	98.54	91.54	23.69 M	20.4 M	1.16	405.25 M
710	1400/02/20	8,600	9,070	8,600	9,070	2.6	8,910	0.79	5.47	4.48 M	3.99 B	1.73	1.37	96.33	89.62	19.42 M	18.93 M	1.03	267.89 M
711	1400/02/19	8,940	9,000	8,740	8,740	-3.0	8,840	-1.89	2.97	3.47 M	3.07 B	1.45	1.09	85.52	100.0	19.01 M	28.93 M	-1.52	-444.0 M
712	1400/02/18	9,050	9,110	8,970	9,000	-1.21	9,010	-1.1	1.56	1.17 M	1.05 B	0.39	0.35	57.19	100.0	6.83 M	9.14 M	-1.34	-450.23 M
713	1400/02/15	9,140	9,180	9,040	9,090	1.22	9,110	1.45	1.55	2.93 M	2.67 B	0.79	0.87	82.34	81.89	18.05 M	13.69 M	1.32	11.93 M
714	1400/02/13	9,000	9,060	8,880	9,000	-0.22	8,980	-0.44	2.03	2.04 M	1.83 B	0.51	0.58	64.73	83.52	11.09 M	12.98 M	-1.17	-344.48 M
715	1400/02/12	9,050	9,100	8,960	9,060	-1.09	9,020	-1.53	1.56	3.35 M	3.02 B	0.88	0.97	68.19	100.0	13.65 M	22.23 M	-1.63	-961.94 M
716	1400/02/11	9,290	9,340	9,060	9,100	-2.57	9,160	-1.93	3.09	2.43 M	2.23 B	0.67	0.68	76.64	99.87	12.67 M	21.42 M	-1.69	-518.21 M
717	1400/02/08	9,280	9,490	9,230	9,330	-0.11	9,340	0.0	2.82	4.07 M	3.8 B	1.18	1.15	95.12	92.09	16.43 M	16.2 M	1.01	115.09 M
718	1400/02/07	9,340	9,470	9,220	9,260	0.65	9,340	1.52	2.71	6.77 M	6.32 B	2.18	1.9	99.68	92.47	25.52 M	25.53 M	-1.0	455.88 M
719	1400/02/06	9,100	9,330	9,070	9,280	2.43	9,200	1.55	2.87	3.41 M	3.14 B	1.06	0.95	100.0	85.4	20.76 M	14.39 M	1.44	457.81 M
720	1400/02/05	9,130	9,150	9,030	9,050	-1.2	9,060	-1.09	1.33	2.37 M	2.15 B	0.67	0.65	78.94	100.0	11.46 M	18.84 M	-1.64	-452.49 M
721	1400/02/04	9,080	9,230	9,080	9,160	-0.11	9,160	-0.11	1.65	1.64 M	1.5 B	0.46	0.41	69.42	100.0	10.31 M	11.72 M	-1.14	-458.88 M
722	1400/02/01	9,250	9,290	9,080	9,130	-2.25	9,170	-1.82	2.31	2.99 M	2.74 B	0.88	0.69	83.17	100.0	18.41 M	21.78 M	-1.18	-461.91 M
723	1400/01/31	9,400	9,490	9,180	9,200	-0.76	9,340	0.76	3.38	5.11 M	4.77 B	1.36	1.16	100.0	90.2	20.14 M	19.66 M	1.02	467.6 M
724	1400/01/30	8,990	9,400	8,990	9,390	3.53	9,270	2.21	4.56	3.91 M	3.63 B	1.13	0.87	100.0	74.44	22.24 M	14.67 M	1.52	926.6 M
725	1400/01/29	9,140	9,240	9,010	9,080	-2.47	9,070	-2.58	2.55	4.06 M	3.68 B	1.31	0.86	100.0	43.43	17.19 M	13.54 M	1.27	2.08 B
726	1400/01/28	9,320	9,400	9,250	9,260	-3.34	9,310	-2.82	1.62	1.72 M	1.6 B	0.55	0.36	59.11	88.43	9.58 M	9.28 M	1.03	-470.5 M
727	1400/01/25	9,770	9,770	9,410	9,420	-3.09	9,580	-1.44	3.83	2.29 M	2.19 B	0.66	0.45	78.14	100.0	12.42 M	11.54 M	1.08	-479.19 M
728	1400/01/24	9,610	9,830	9,600	9,720	3.51	9,720	3.51	2.4	6.88 M	6.69 B	2.38	1.32	92.73	99.85	27.56 M	20.35 M	1.35	-476.01 M
729	1400/01/23	9,290	9,530	9,230	9,530	3.47	9,390	1.95	3.25	2.36 M	2.21 B	0.69	0.44	78.72	82.99	13.41 M	8.47 M	1.58	-94.41 M
730	1400/01/22	9,110	9,320	9,110	9,290	1.64	9,210	0.77	2.31	2.27 M	2.09 B	0.68	0.42	77.87	100.0	10.31 M	11.31 M	-1.1	-463.27 M
731	1400/01/21	9,240	9,240	9,100	9,210	-1.39	9,140	-2.14	1.54	1.96 M	1.79 B	0.49	0.36	74.37	100.0	8.12 M	11.7 M	-1.44	-458.87 M
732	1400/01/18	9,520	9,520	9,290	9,340	-2.61	9,340	-2.61	2.48	3.87 M	3.62 B	1.0	0.67	84.41	97.39	15.12 M	26.1 M	-1.73	-469.74 M
733	1400/01/17	9,800	9,880	9,450	9,470	-1.04	9,590	0.21	4.55	3.96 M	3.8 B	0.88	0.65	87.28	100.0	14.16 M	21.82 M	-1.54	-483.04 M
734	1400/01/16	9,390	9,760	9,370	9,760	2.74	9,570	0.74	4.16	4.94 M	4.73 B	1.17	0.8	89.97	100.0	18.92 M	21.8 M	-1.15	-474.7 M
735	1400/01/15	9,670	9,670	9,450	9,480	-3.07	9,500	-2.86	2.33	2.1 M	2.0 B	0.47	0.33	76.17	100.0	11.69 M	13.21 M	-1.13	-475.32 M
736	1400/01/14	9,990	9,990	9,640	9,670	-3.3	9,780	-2.2	3.63	5.22 M	5.11 B	0.99	0.81	88.63	100.0	25.16 M	34.29 M	-1.36	-580.71 M
737	1400/01/11	10,070	10,190	9,950	10,020	-1.57	10,000	-1.77	2.41	3.11 M	3.11 B	0.47	0.45	100.0	83.9	20.04 M	15.89 M	1.26	499.87 M
738	1400/01/10	9,970	10,270	9,960	10,150	1.3	10,180	1.6	3.11	7.07 M	7.19 B	1.08	1.05	99.08	92.96	44.55 M	23.38 M	1.91	440.58 M
739	1400/01/08	10,080	10,220	9,940	10,040	-0.4	10,020	-0.6	2.82	3.64 M	3.64 B	0.53	0.53	83.48	100.0	18.33 M	15.91 M	1.15	-602.2 M
740	1400/01/07	10,000	10,160	9,910	10,120	1.0	10,080	0.6	2.52	3.45 M	3.48 B	0.44	0.49	85.07	100.0	16.81 M	12.83 M	1.31	-519.2 M
741	1399/12/27	10,100	10,220	9,910	9,990	-0.1	10,020	0.2	3.13	9.2 M	9.22 B	1.4	1.34	97.83	96.77	26.92 M	26.55 M	1.01	98.0 M
742	1399/12/26	9,680	10,180	9,680	10,170	5.28	10,000	3.52	5.17	9.77 M	9.77 B	1.56	1.47	74.26	91.14	29.61 M	20.66 M	1.43	-1.65 B
743	1399/12/25	9,480	9,740	9,470	9,670	0.21	9,660	0.1	2.85	6.6 M	6.38 B	0.96	0.97	92.51	99.92	30.58 M	20.83 M	1.47	-472.95 M
744	1399/12/24	9,690	9,740	9,570	9,590	0.52	9,650	1.15	1.78	5.56 M	5.36 B	0.79	0.72	100.0	91.01	24.16 M	13.87 M	1.74	482.34 M
745	1399/12/23	9,360	9,720	9,310	9,620	2.34	9,540	1.49	4.4	8.08 M	7.7 B	1.37	0.93	99.39	82.66	29.91 M	17.45 M	1.71	1.29 B
746	1399/12/20	9,440	9,470	9,320	9,380	-2.29	9,400	-2.08	1.61	2.8 M	2.63 B	0.45	0.29	100.0	82.17	13.77 M	9.78 M	1.41	468.95 M
747	1399/12/19	9,670	9,830	9,400	9,400	-1.78	9,600	0.31	4.57	8.3 M	7.98 B	1.32	0.77	87.98	74.91	19.6 M	11.58 M	1.69	1.04 B
748	1399/12/18	9,460	9,670	9,400	9,660	3.09	9,570	2.13	2.87	9.62 M	9.21 B	1.53	0.88	97.1	84.34	24.37 M	14.23 M	1.71	1.18 B
749	1399/12/17	9,190	9,450	9,190	9,410	2.51	9,370	2.07	2.83	6.37 M	5.97 B	0.99	0.57	90.39	84.32	21.07 M	15.16 M	1.39	361.69 M
750	1399/12/16	9,200	9,260	9,120	9,220	-0.43	9,180	-0.86	1.54	2.46 M	2.26 B	0.35	0.22	84.66	79.63	13.66 M	8.29 M	1.65	113.69 M
751	1399/12/13	9,430	9,430	9,200	9,230	-2.84	9,260	-2.53	2.5	4.03 M	3.74 B	0.52	0.34	79.8	100.0	13.55 M	15.44 M	-1.14	-754.8 M
752	1399/12/12	9,450	9,740	9,350	9,440	1.4	9,500	2.04	4.17	9.04 M	8.6 B	1.09	0.76	98.57	93.26	21.08 M	18.56 M	1.14	456.93 M
753	1399/12/11	9,200	9,500	9,150	9,400	3.75	9,310	2.76	3.83	9.52 M	8.86 B	1.34	0.74	99.67	89.56	24.34 M	20.41 M	1.19	896.28 M
754	1399/12/10	9,310	9,310	9,030	9,030	-3.94	9,060	-3.62	3.1	7.04 M	6.37 B	0.99	0.51	91.49	97.8	14.99 M	25.76 M	-1.72	-401.78 M
755	1399/12/09	9,440	9,500	9,340	9,380	-3.1	9,400	-2.89	1.71	5.03 M	4.73 B	0.67	0.35	72.21	98.1	16.99 M	16.99 M	1.0	-1.22 B
756	1399/12/06	9,920	10,050	9,380	9,440	-1.05	9,680	1.47	7.14	8.21 M	7.94 B	1.19	0.55	93.91	87.93	21.5 M	11.74 M	1.83	475.02 M
757	1399/12/05	9,080	9,880	8,970	9,820	6.97	9,540	3.92	10.14	11.51 M	10.98 B	1.99	0.72	95.48	77.57	23.78 M	17.21 M	1.38	1.97 B
758	1399/12/04	9,120	9,310	9,110	9,120	-2.88	9,180	-2.24	2.2	3.86 M	3.54 B	0.55	0.22	87.1	92.08	14.68 M	11.72 M	1.25	-176.33 M
759	1399/12/03	9,530	9,580	9,350	9,350	-3.91	9,390	-3.49	2.46	6.84 M	6.43 B	0.66	0.37	83.39	100.0	16.7 M	25.51 M	-1.53	-1.07 B
760	1399/12/02	9,940	9,990	9,670	9,690	-3.58	9,730	-3.18	3.31	6.96 M	6.77 B	0.48	0.37	83.09	96.59	17.37 M	21.03 M	-1.21	-914.13 M
761	1399/11/29	10,130	10,280	9,950	10,060	-0.2	10,050	-0.3	3.32	5.37 M	5.4 B	0.29	0.28	90.72	83.69	17.61 M	15.73 M	1.12	379.62 M
762	1399/11/28	10,220	10,240	9,980	10,110	-2.13	10,080	-2.42	2.61	5.88 M	5.93 B	0.26	0.3	89.86	87.57	21.49 M	14.55 M	1.48	135.88 M
763	1399/11/27	10,280	10,520	10,160	10,230	-2.85	10,330	-1.9	3.54	10.23 M	10.57 B	0.44	0.53	87.02	97.25	29.96 M	23.74 M	1.26	-1.08 B
764	1399/11/26	10,920	10,920	10,380	10,380	-3.98	10,530	-2.59	5.2	23.15 M	24.38 B	1.12	1.24	69.02	97.46	29.42 M	30.59 M	-1.04	-6.94 B
765	1399/11/25	10,680	11,000	10,600	10,990	7.32	10,810	5.57	3.77	28.07 M	30.33 B	1.7	1.59	97.32	89.77	31.95 M	25.79 M	1.24	2.29 B
766	1399/11/21	9,940	10,460	9,820	10,260	2.09	10,240	1.89	6.52	24.48 M	25.05 B	1.76	1.45	97.13	91.8	32.32 M	24.84 M	1.3	1.34 B
767	1399/11/20	10,380	10,400	9,710	9,970	-0.1	10,050	0.7	7.11	28.19 M	28.34 B	2.55	1.77	95.42	95.9	31.78 M	31.46 M	1.01	-136.16 M
768	1399/11/19	9,480	10,040	9,470	10,040	9.97	9,980	9.31	6.02	12.67 M	12.64 B	0.9	0.81	99.94	67.02	46.43 M	18.02 M	2.58	4.16 B
769	1399/11/18	9,340	9,490	9,000	9,010	-6.54	9,130	-5.29	5.44	9.71 M	8.86 B	0.56	0.62	91.25	98.62	21.4 M	23.19 M	-1.08	-653.29 M
770	1399/11/15	9,980	10,150	9,340	9,510	-2.36	9,640	-1.03	8.67	7.62 M	7.35 B	0.4	0.49	81.73	95.46	17.06 M	16.35 M	1.04	-1.01 B
771	1399/11/14	9,770	10,070	9,440	9,810	-1.31	9,740	-2.01	6.67	11.16 M	10.87 B	0.54	0.73	84.03	92.25	19.48 M	19.9 M	-1.02	-893.42 M
772	1399/11/13	9,840	10,340	9,700	9,770	-4.22	9,940	-2.55	6.6	14.03 M	13.94 B	0.58	0.94	82.56	97.7	25.18 M	27.57 M	-1.09	-2.11 B
773	1399/11/12	10,660	10,750	9,850	9,910	-3.88	10,200	-1.07	9.14	27.57 M	28.11 B	1.02	1.98	92.9	94.86	30.65 M	28.73 M	1.07	-549.25 M
774	1399/11/11	9,950	10,580	9,800	10,580	9.98	10,310	7.17	7.96	25.96 M	26.76 B	1.04	1.99	98.78	85.11	35.63 M	22.96 M	1.55	3.66 B
775	1399/11/08	9,300	9,900	9,070	9,750	1.04	9,620	-0.31	9.15	16.1 M	15.5 B	0.67	1.29	85.99	97.12	24.68 M	24.28 M	1.02	-1.72 B
776	1399/11/07	10,100	10,240	9,200	9,290	-7.56	9,650	-3.98	11.3	19.66 M	18.97 B	0.82	1.63	82.9	96.51	22.47 M	29.49 M	-1.31	-2.58 B
777	1399/11/06	9,580	10,620	9,310	9,880	-2.76	10,050	-1.08	14.07	32.56 M	32.74 B	1.68	2.99	96.75	88.7	36.78 M	30.12 M	1.22	2.63 B
778	1399/11/05	10,980	11,100	9,400	9,740	-5.8	10,160	-1.74	18.09	41.1 M	41.75 B	3.06	4.44	93.38	92.9	27.4 M	30.59 M	-1.12	198.57 M
779	1399/11/04	10,020	10,390	10,000	10,390	9.95	10,340	9.42	3.9	14.93 M	15.43 B	1.26	1.66	99.46	70.68	29.97 M	20.2 M	1.48	4.44 B
780	1399/11/01	8,990	9,570	8,860	9,570	10.0	9,450	8.62	8.01	12.79 M	12.08 B	1.18	1.4	90.93	83.99	19.73 M	21.5 M	-1.09	839.55 M
781	1399/10/30	7,980	8,860	7,860	8,860	9.93	8,700	7.94	12.72	18.83 M	16.38 B	2.09	2.17	93.85	89.0	26.83 M	28.52 M	-1.06	795.86 M
782	1399/10/29	8,400	8,400	7,860	7,920	-8.01	8,060	-6.39	6.87	9.12 M	7.35 B	1.03	1.04	68.93	99.37	17.06 M	17.47 M	-1.02	-2.24 B
783	1399/10/27	9,140	9,250	8,440	8,500	-9.28	8,610	-8.11	9.6	11.42 M	9.83 B	1.46	1.3	85.45	93.65	15.94 M	19.89 M	-1.25	-805.46 M
784	1399/10/24	9,230	9,690	9,200	9,200	-4.37	9,370	-2.6	5.33	7.31 M	6.85 B	0.85	0.8	83.78	94.77	16.03 M	17.64 M	-1.1	-752.79 M
785	1399/10/23	9,990	9,990	9,460	9,490	-6.23	9,620	-4.94	5.6	7.49 M	7.2 B	0.89	0.78	79.15	94.1	15.49 M	16.78 M	-1.08	-1.08 B
786	1399/10/22	10,360	10,450	9,950	10,000	-3.19	10,120	-2.03	5.03	9.7 M	9.82 B	1.28	1.0	95.9	94.72	26.52 M	20.48 M	1.29	115.76 M
787	1399/10/21	10,190	10,450	10,130	10,350	3.09	10,330	2.89	3.16	8.31 M	8.58 B	1.14	0.81	92.25	94.58	23.21 M	16.46 M	1.41	-199.99 M
788	1399/10/20	10,120	10,400	9,860	10,070	-0.89	10,040	-1.18	5.48	6.19 M	6.22 B	0.82	0.57	95.22	86.35	20.21 M	12.72 M	1.59	551.84 M
789	1399/10/17	10,200	10,480	9,870	10,120	-2.03	10,160	-1.65	6.18	11.33 M	11.51 B	1.68	0.87	47.86	79.24	14.16 M	16.25 M	-1.15	-3.61 B
790	1399/10/16	10,630	10,630	10,200	10,270	-3.48	10,330	-2.91	4.22	6.33 M	6.54 B	0.95	0.47	73.32	100.0	18.37 M	14.3 M	1.28	-1.74 B
791	1399/10/15	10,600	10,760	10,490	10,650	1.82	10,640	1.72	2.57	5.62 M	5.98 B	0.74	0.41	86.21	96.4	15.81 M	10.31 M	1.53	-609.66 M
792	1399/10/14	10,230	10,790	10,210	10,520	2.83	10,460	2.25	5.68	7.11 M	7.45 B	0.88	0.49	81.63	99.13	18.25 M	14.03 M	1.3	-1.3 B
793	1399/10/13	10,500	10,500	10,140	10,140	-4.52	10,230	-3.67	3.55	7.17 M	7.33 B	0.87	0.48	76.86	98.77	16.43 M	15.64 M	1.05	-1.61 B
794	1399/10/10	10,680	10,850	10,500	10,520	-2.32	10,620	-1.39	3.33	7.56 M	8.03 B	0.87	0.49	88.73	91.81	22.75 M	14.83 M	1.53	-247.72 M
795	1399/10/09	11,000	11,040	10,680	10,800	-1.82	10,770	-2.09	3.37	5.76 M	6.2 B	0.54	0.36	96.51	96.52	20.79 M	12.14 M	1.71	-191.47 K
796	1399/10/08	10,860	11,140	10,860	11,000	1.57	11,000	1.57	2.58	10.43 M	11.47 B	0.99	0.62	94.98	99.77	30.36 M	18.83 M	1.61	-549.38 M
797	1399/10/07	10,760	11,130	10,510	10,850	-0.37	10,830	-0.55	5.9	9.48 M	10.27 B	0.88	0.54	87.39	94.23	24.85 M	17.28 M	1.44	-702.63 M
798	1399/10/06	11,070	11,180	10,730	10,760	-3.67	10,890	-2.51	4.19	8.07 M	8.78 B	0.7	0.45	85.11	95.81	15.44 M	15.13 M	1.02	-939.59 M
799	1399/10/03	11,280	11,280	11,090	11,170	-0.18	11,170	-0.18	1.71	9.51 M	10.61 B	0.76	0.52	92.54	98.81	28.8 M	15.75 M	1.83	-665.71 M
800	1399/10/02	11,080	11,320	10,970	11,190	0.9	11,190	0.9	3.19	15.77 M	17.66 B	1.23	0.85	94.03	88.19	42.79 M	21.13 M	2.03	1.03 B
801	1399/10/01	10,970	11,230	10,800	11,090	0.91	11,090	0.91	3.98	9.81 M	10.88 B	0.75	0.52	89.81	98.33	27.6 M	17.37 M	1.59	-927.45 M
802	1399/09/30	11,280	11,280	10,720	10,950	-0.99	10,990	-0.63	5.22	10.48 M	11.52 B	0.71	0.54	89.01	93.96	20.88 M	17.23 M	1.21	-569.96 M
803	1399/09/29	11,070	11,210	10,810	11,200	6.26	11,060	4.93	3.7	12.01 M	13.27 B	0.73	0.59	97.15	94.76	24.33 M	18.55 M	1.31	316.74 M
804	1399/09/26	10,160	10,770	10,160	10,760	5.39	10,540	3.23	6.0	14.77 M	15.57 B	0.62	0.71	99.68	95.57	26.39 M	21.1 M	1.25	639.53 M
805	1399/09/25	10,750	10,750	10,060	10,170	-8.95	10,210	-8.59	6.86	16.87 M	17.22 B	0.72	0.8	86.21	85.3	23.6 M	19.74 M	1.2	157.6 M
806	1399/09/24	11,550	11,700	10,830	10,870	-5.89	11,170	-3.29	8.03	11.41 M	12.75 B	0.47	0.53	82.17	99.9	20.22 M	16.08 M	1.26	-2.26 B
807	1399/09/23	11,800	11,800	11,050	11,600	-4.05	11,550	-4.47	6.79	18.94 M	21.88 B	0.78	0.86	95.46	97.74	30.05 M	27.59 M	1.09	-497.85 M
808	1399/09/22	12,030	12,290	11,940	12,090	3.6	12,090	3.6	2.93	19.92 M	24.07 B	0.83	0.91	92.2	96.94	27.23 M	17.39 M	1.57	-1.14 B
809	1399/09/19	11,230	11,980	11,230	11,860	5.8	11,670	4.1	6.68	52.74 M	61.53 B	3.18	2.64	88.31	95.67	59.78 M	28.97 M	2.06	-4.53 B
810	1399/09/18	11,190	11,340	11,010	11,190	-0.44	11,210	-0.27	3.0	13.69 M	15.35 B	0.77	0.68	92.39	100.0	32.82 M	13.08 M	2.51	-1.17 B
811	1399/09/17	11,170	11,480	10,910	11,110	-1.16	11,240	0.0	5.22	15.86 M	17.82 B	0.8	0.79	95.87	94.89	34.87 M	12.42 M	2.81	174.03 M
812	1399/09/16	11,150	11,380	11,100	11,200	2.94	11,240	3.31	2.52	19.65 M	22.09 B	0.99	0.99	80.2	98.73	28.35 M	19.47 M	1.46	-4.09 B
813	1399/09/15	10,600	11,190	10,580	11,030	2.8	10,880	1.4	5.77	18.73 M	20.38 B	0.96	0.95	79.48	97.25	34.68 M	20.16 M	1.72	-3.62 B
814	1399/09/12	10,770	10,950	10,530	10,580	-2.4	10,730	-1.01	3.99	14.88 M	15.97 B	0.73	0.75	71.17	89.91	23.05 M	17.34 M	1.33	-2.99 B
815	1399/09/11	10,800	11,080	10,400	10,760	-0.92	10,840	-0.18	6.54	20.05 M	21.74 B	1.0	1.05	97.45	99.91	30.57 M	18.74 M	1.63	-534.09 M
816	1399/09/10	10,560	11,150	10,560	10,930	6.01	10,860	5.33	5.59	25.61 M	27.81 B	1.36	1.4	87.24	99.39	30.02 M	21.21 M	1.42	-3.38 B
817	1399/09/09	10,160	10,500	10,110	10,490	3.86	10,310	2.08	3.86	19.84 M	20.46 B	1.1	1.09	95.34	99.57	30.33 M	16.05 M	1.89	-865.92 M
818	1399/09/08	9,900	10,220	9,860	10,070	0.0	10,100	0.3	3.65	16.76 M	16.93 B	0.79	0.93	75.09	99.68	24.35 M	18.28 M	1.33	-4.16 B
819	1399/09/05	9,820	10,240	9,800	10,100	-0.2	10,070	-0.49	4.49	19.14 M	19.28 B	0.84	1.09	93.53	99.45	29.95 M	21.26 M	1.41	-1.14 B
820	1399/09/04	10,190	10,380	9,820	9,950	-1.97	10,120	-0.3	5.7	18.68 M	18.9 B	0.8	1.06	93.88	99.7	27.13 M	20.42 M	1.33	-1.1 B
821	1399/09/03	10,100	10,250	9,960	10,180	1.7	10,150	1.4	2.91	19.83 M	20.12 B	0.85	1.14	96.97	97.8	35.29 M	19.8 M	1.78	-167.93 M
822	1399/09/02	9,950	10,280	9,600	10,010	-2.53	10,010	-2.53	7.08	15.6 M	15.63 B	0.6	0.9	94.25	95.43	21.16 M	18.62 M	1.14	-184.43 M
823	1399/09/01	10,520	10,520	9,970	9,970	-4.32	10,270	-1.44	5.52	32.28 M	33.14 B	1.41	1.93	91.6	99.69	31.75 M	26.75 M	1.19	-2.68 B
824	1399/08/28	10,410	10,510	10,310	10,490	3.15	10,420	2.46	1.94	27.24 M	28.39 B	1.34	1.71	96.03	96.11	28.07 M	23.34 M	1.2	-21.44 M
825	1399/08/27	9,980	10,400	9,940	10,200	2.2	10,170	1.9	4.63	22.08 M	22.46 B	1.18	1.43	96.88	96.62	29.76 M	21.03 M	1.42	58.17 M
826	1399/08/26	9,500	10,150	9,440	9,920	-1.1	9,980	-0.5	7.52	19.16 M	19.12 B	1.06	1.28	98.19	97.63	24.04 M	20.3 M	1.18	106.53 M
827	1399/08/25	10,610	10,690	9,600	9,740	-2.79	10,030	0.1	11.35	28.7 M	28.78 B	1.81	2.03	98.99	96.95	24.0 M	26.55 M	-1.11	587.13 M
828	1399/08/24	9,600	10,170	9,510	10,170	9.95	10,020	8.32	6.94	16.95 M	16.99 B	1.09	1.2	100.0	89.22	22.36 M	16.46 M	1.36	1.83 B
829	1399/08/21	9,130	9,530	8,960	9,460	4.76	9,250	2.44	6.36	14.73 M	13.62 B	0.93	0.97	99.07	93.43	24.05 M	16.86 M	1.43	768.25 M
830	1399/08/20	9,070	9,200	8,830	9,030	3.32	9,030	3.32	4.19	14.21 M	12.83 B	0.98	0.93	81.08	96.5	18.09 M	19.68 M	-1.09	-1.98 B
831	1399/08/19	8,690	9,010	8,350	9,000	5.51	8,740	2.46	7.9	15.72 M	13.74 B	1.19	1.02	96.24	100.0	23.82 M	20.72 M	1.15	-515.86 M
832	1399/08/18	9,080	9,080	8,380	8,490	-8.81	8,530	-8.38	8.35	17.53 M	14.96 B	1.37	1.1	79.66	100.0	15.59 M	26.9 M	-1.72	-3.04 B
833	1399/08/17	9,410	9,510	9,200	9,270	-7.3	9,310	-6.9	3.37	15.77 M	14.69 B	1.25	0.99	95.14	100.0	18.91 M	30.86 M	-1.63	-713.68 M
834	1399/08/14	9,780	10,240	9,600	10,200	7.37	10,000	5.26	6.67	16.4 M	16.4 B	1.44	1.03	100.0	96.96	32.68 M	19.4 M	1.68	499.08 M
835	1399/08/12	9,290	9,690	9,280	9,510	-0.31	9,500	-0.42	4.42	7.36 M	6.99 B	0.53	0.44	90.48	98.62	18.55 M	16.07 M	1.15	-568.92 M
836	1399/08/11	9,800	9,800	9,350	9,390	-5.15	9,540	-3.64	4.81	9.07 M	8.65 B	0.61	0.54	92.62	98.65	18.01 M	19.22 M	-1.07	-520.98 M
837	1399/08/10	9,450	10,110	9,450	9,990	5.71	9,900	4.76	6.98	15.26 M	15.11 B	1.02	0.9	100.0	96.7	18.94 M	20.21 M	-1.07	499.02 M
838	1399/08/07	9,380	9,660	9,100	9,620	2.45	9,450	0.64	6.15	14.77 M	13.96 B	0.93	0.88	100.0	95.9	20.71 M	21.59 M	-1.04	571.55 M
839	1399/08/06	9,810	9,810	9,210	9,320	-3.02	9,390	-2.29	6.51	10.55 M	9.91 B	0.65	0.62	94.39	99.04	17.52 M	16.7 M	1.05	-460.81 M
840	1399/08/05	9,570	9,820	9,230	9,680	-3.49	9,610	-4.19	6.39	20.07 M	19.28 B	1.37	1.21	98.9	98.62	26.19 M	29.03 M	-1.11	53.55 M
841	1399/08/03	10,440	10,450	9,870	9,900	-6.25	10,030	-5.02	5.88	13.95 M	13.99 B	1.01	0.8	94.25	100.0	16.67 M	27.23 M	-1.63	-804.44 M
842	1399/07/30	10,700	10,950	10,250	10,440	2.45	10,560	3.63	6.83	15.68 M	16.57 B	1.2	0.89	99.87	96.86	18.89 M	22.2 M	-1.18	499.62 M
843	1399/07/29	10,070	10,600	9,810	10,600	2.71	10,190	-1.26	8.05	19.13 M	19.5 B	1.53	1.1	99.7	93.07	20.04 M	28.13 M	-1.4	1.29 B
844	1399/07/28	10,460	10,560	10,210	10,250	-4.03	10,320	-3.37	3.43	12.31 M	12.7 B	0.72	0.71	95.96	98.74	18.58 M	21.33 M	-1.15	-353.07 M
845	1399/07/27	11,060	11,160	10,540	10,630	-5.68	10,680	-5.24	5.88	12.12 M	12.95 B	0.67	0.68	95.66	100.0	13.23 M	23.46 M	-1.77	-562.42 M
846	1399/07/23	11,560	11,560	11,120	11,310	-2.58	11,270	-2.93	3.96	9.5 M	10.71 B	0.48	0.5	93.59	100.0	15.83 M	15.25 M	1.04	-686.8 M
847	1399/07/22	11,740	11,850	11,430	11,570	-1.78	11,610	-1.44	3.67	12.03 M	13.97 B	0.53	0.61	97.35	98.5	20.41 M	16.63 M	1.23	-160.99 M
848	1399/07/21	11,810	11,980	11,600	11,750	-2.49	11,780	-2.24	3.28	16.73 M	19.72 B	0.74	0.83	96.31	100.0	31.6 M	19.43 M	1.63	-726.8 M
849	1399/07/20	11,920	12,190	11,800	11,800	-0.17	12,050	1.95	3.31	35.05 M	42.22 B	1.86	1.78	98.94	97.53	41.69 M	24.88 M	1.68	594.5 M
850	1399/07/19	11,900	12,040	11,600	11,790	-1.34	11,820	-1.09	3.79	17.11 M	20.22 B	0.86	0.84	97.85	98.06	27.91 M	17.85 M	1.56	-44.03 M
851	1399/07/16	12,170	12,250	11,710	11,860	-1.08	11,950	-0.33	4.61	18.83 M	22.5 B	0.99	0.89	96.3	98.34	23.2 M	16.7 M	1.39	-459.45 M
852	1399/07/15	11,890	12,200	11,760	12,150	4.83	11,990	3.45	3.74	26.62 M	31.92 B	1.59	1.28	100.0	94.87	35.47 M	23.83 M	1.49	1.64 B
853	1399/07/14	11,200	11,890	11,160	11,890	2.68	11,590	0.09	6.54	15.21 M	17.63 B	0.95	0.74	99.04	96.94	27.32 M	15.84 M	1.73	370.19 M
854	1399/07/13	12,070	12,070	11,170	11,340	-5.66	11,580	-3.66	8.06	16.55 M	19.16 B	1.06	0.79	96.15	99.71	21.32 M	18.28 M	1.17	-682.1 M
855	1399/07/12	11,590	12,190	11,580	12,130	6.12	12,020	5.16	5.27	22.55 M	27.1 B	1.64	1.08	100.0	97.32	22.51 M	20.46 M	1.1	725.63 M
856	1399/07/09	11,560	11,650	11,020	11,650	6.1	11,430	4.1	5.72	14.54 M	16.62 B	0.86	0.7	100.0	94.4	19.44 M	16.09 M	1.21	930.65 M
857	1399/07/08	10,330	11,470	10,320	11,420	8.45	10,980	4.27	11.14	14.84 M	16.29 B	0.83	0.71	100.0	95.22	17.61 M	15.91 M	1.11	778.48 M
858	1399/07/07	10,700	10,900	10,450	10,600	-5.61	10,530	-6.23	4.31	11.78 M	12.4 B	0.65	0.55	94.65	96.53	16.58 M	18.01 M	-1.09	-233.18 M
859	1399/07/06	11,950	11,950	10,990	11,100	-9.02	11,230	-7.95	8.74	14.62 M	16.42 B	0.83	0.67	95.87	99.41	18.01 M	24.21 M	-1.34	-580.81 M
860	1399/07/05	12,200	12,480	12,000	12,190	1.41	12,200	1.5	4.0	12.94 M	15.79 B	0.66	0.59	94.61	100.0	21.59 M	14.47 M	1.49	-851.27 M
861	1399/07/02	11,910	12,380	11,650	12,140	6.77	12,020	5.72	6.27	29.88 M	35.92 B	1.51	1.43	100.0	98.14	38.67 M	24.03 M	1.61	669.92 M
862	1399/07/01	11,600	11,700	11,000	11,630	4.96	11,370	2.62	6.36	20.73 M	23.57 B	0.95	1.01	100.0	89.55	32.74 M	21.34 M	1.53	2.46 B
863	1399/06/31	11,190	11,500	10,880	11,260	-3.92	11,080	-5.46	5.7	12.45 M	13.8 B	0.51	0.62	94.39	95.95	25.59 M	16.43 M	1.56	-214.38 M
864	1399/06/30	12,260	12,260	11,500	11,540	-6.41	11,720	-4.95	6.61	11.61 M	13.61 B	0.44	0.58	88.13	100.0	19.7 M	7.14 M	2.76	-1.62 B
865	1399/06/29	11,700	12,700	11,450	12,200	-0.97	12,330	0.08	10.92	23.56 M	29.05 B	0.85	1.22	78.25	99.49	29.29 M	9.99 M	2.93	-6.17 B
866	1399/06/26	12,700	12,890	11,800	11,990	-0.66	12,320	2.07	9.24	30.87 M	38.02 B	1.08	1.69	93.22	99.16	19.68 M	16.02 M	1.23	-2.25 B
867	1399/06/25	11,400	12,410	11,400	12,350	8.71	12,070	6.25	8.86	30.4 M	36.68 B	1.13	1.75	99.9	96.81	23.87 M	17.86 M	1.34	1.13 B
868	1399/06/24	11,020	11,620	11,020	11,440	3.91	11,360	3.18	5.44	24.59 M	27.93 B	1.03	1.47	100.0	97.96	24.2 M	18.3 M	1.32	568.97 M
869	1399/06/23	11,200	11,530	10,500	11,060	-2.47	11,010	-2.91	9.81	23.53 M	25.91 B	0.98	1.48	97.07	97.9	23.51 M	19.97 M	1.18	-214.81 M
870	1399/06/22	11,450	11,600	11,000	11,380	6.26	11,340	5.88	5.45	28.91 M	32.77 B	1.27	1.93	99.97	97.39	17.94 M	22.56 M	-1.26	845.49 M
871	1399/06/19	9,970	11,080	9,910	11,080	9.92	10,710	6.25	11.81	35.27 M	37.78 B	1.97	2.49	98.43	97.68	25.35 M	20.24 M	1.25	280.65 M
872	1399/06/18	10,350	10,520	9,860	9,900	-8.67	10,080	-7.01	6.69	21.76 M	21.94 B	1.32	1.55	96.03	87.26	17.81 M	17.0 M	1.05	1.92 B
873	1399/06/17	11,000	11,180	10,720	10,750	-6.93	10,840	-6.15	4.29	9.65 M	10.47 B	0.48	0.67	80.88	94.84	16.93 M	9.24 M	1.83	-1.46 B
874	1399/06/16	11,720	12,400	11,000	11,450	1.15	11,550	2.03	12.73	24.21 M	27.96 B	1.3	1.72	87.32	96.66	16.33 M	19.79 M	-1.21	-2.61 B
875	1399/06/15	11,310	11,610	10,860	11,610	9.94	11,320	7.2	6.91	22.59 M	25.57 B	1.28	1.64	98.59	92.23	26.99 M	14.2 M	1.9	1.63 B
876	1399/06/12	10,510	10,900	10,310	10,740	-2.19	10,560	-3.83	5.72	11.41 M	12.05 B	0.65	0.79	98.95	95.04	20.42 M	13.13 M	1.55	470.77 M
877	1399/06/11	11,340	11,340	10,780	10,990	-7.26	10,980	-7.34	5.19	14.83 M	16.29 B	0.87	1.02	86.33	99.84	20.0 M	12.13 M	1.65	-2.2 B
878	1399/06/10	12,500	12,880	11,000	11,570	-3.82	11,850	-1.5	17.09	27.43 M	32.5 B	2.22	1.9	99.63	97.44	18.09 M	18.68 M	-1.03	713.47 M
879	1399/06/05	11,590	12,210	11,590	12,210	10.0	12,030	8.38	5.35	17.02 M	20.48 B	1.64	1.12	100.0	87.29	12.75 M	14.71 M	-1.15	2.6 B
880	1399/06/04	10,610	11,330	10,610	11,330	10.0	11,100	7.77	6.79	17.41 M	19.32 B	1.91	1.02	99.43	94.83	16.87 M	15.96 M	1.06	890.28 M
881	1399/06/03	10,500	10,900	10,170	10,340	0.39	10,300	0.0	7.18	11.12 M	11.45 B	1.22	0.59	94.94	100.0	19.04 M	10.89 M	1.75	-579.73 M
882	1399/06/02	10,600	10,700	10,100	10,270	-1.25	10,300	-0.96	5.94	12.37 M	12.74 B	1.37	0.61	93.71	99.96	18.04 M	12.24 M	1.47	-795.84 M
883	1399/06/01	10,450	10,540	10,280	10,500	1.84	10,400	0.87	2.53	3.92 M	4.08 B	0.37	0.19	88.29	100.0	9.37 M	11.42 M	-1.22	-477.38 M
884	1399/05/29	10,310	10,440	10,230	10,360	-4.78	10,310	-5.24	2.05	7.12 M	7.34 B	0.66	0.2	91.57	98.96	10.52 M	13.5 M	-1.28	-542.1 M
885	1399/05/28	11,200	11,280	10,510	10,900	-2.59	10,880	-2.77	7.33	10.98 M	11.95 B	1.05	0.28	92.68	98.16	15.7 M	13.98 M	1.12	-654.17 M
886	1399/05/27	10,900	11,450	10,650	11,450	9.99	11,190	7.49	7.51	11.11 M	12.43 B	0.92	0.27	99.99	92.91	15.18 M	15.36 M	-1.01	880.46 M
887	1399/05/26	10,570	10,610	10,280	10,420	-2.34	10,410	-2.44	3.21	12.06 M	12.55 B	0.89	0.29	80.08	99.99	12.21 M	11.81 M	1.03	-2.5 B
888	1399/05/25	11,250	11,340	10,460	10,510	-8.85	10,670	-7.46	8.41	11.53 M	12.3 B	0.79	0.26	99.41	93.79	12.94 M	11.62 M	1.11	691.33 M
889	1399/05/22	11,800	12,090	11,280	11,390	0.26	11,530	1.5	7.18	8.11 M	9.36 B	0.49	0.18	94.92	98.97	9.61 M	7.93 M	1.21	-379.08 M
890	1399/05/21	11,690	11,690	11,190	11,380	-6.03	11,360	-6.19	4.47	9.69 M	11.01 B	0.54	0.2	94.86	100.0	11.25 M	7.52 M	1.5	-565.87 M
891	1399/05/20	12,680	12,680	11,810	12,000	-5.73	12,110	-4.87	7.37	19.22 M	23.28 B	1.02	0.38	74.67	100.0	300.58 K	12.85 M	-42.74	-5.9 B
892	1399/05/19	12,740	12,870	12,610	12,710	1.44	12,730	1.6	2.06	19.33 M	24.61 B	1.03	0.36	85.99	99.0	1.52 M	14.8 M	-9.72	-3.2 B
893	1399/05/15	12,410	12,800	12,310	12,660	1.36	12,530	0.32	3.98	16.86 M	21.13 B	0.84	0.3	91.39	98.34	21.11 M	12.41 M	1.7	-1.47 B
894	1399/05/14	13,000	13,000	12,300	12,390	-4.69	12,490	-3.92	5.69	16.86 M	21.06 B	0.72	0.28	96.42	100.0	15.03 M	12.51 M	1.2	-753.62 M
895	1399/05/13	13,500	13,500	12,700	13,120	2.98	13,000	2.04	6.3	17.26 M	22.43 B	0.57	0.27	99.76	97.14	9.84 M	12.7 M	-1.29	586.55 M
896	1399/05/12	12,280	12,970	12,270	12,950	9.38	12,740	7.6	5.7	23.99 M	30.57 B	0.68	0.35	97.28	90.42	11.03 M	18.29 M	-1.66	2.1 B
897	1399/05/11	11,400	12,050	11,350	11,960	6.88	11,840	5.81	6.17	18.73 M	22.18 B	0.47	0.25	99.98	98.13	12.89 M	19.5 M	-1.51	408.69 M
898	1399/05/08	11,400	11,700	10,900	11,310	-3.66	11,190	-4.68	7.34	23.88 M	26.73 B	0.67	0.29	88.8	99.86	15.97 M	13.95 M	1.15	-2.96 B
899	1399/05/07	12,490	12,550	11,370	11,370	-9.9	11,740	-6.97	10.38	33.46 M	39.27 B	0.38	0.37	94.08	98.92	14.9 M	15.58 M	-1.05	-1.9 B
900	1399/05/06	13,500	13,500	11,940	12,290	-7.25	12,620	-4.75	13.07	52.15 M	65.8 B	0.53	0.53	98.74	99.34	13.92 M	18.85 M	-1.35	-391.82 M
901	1399/05/04	13,290	13,290	13,000	13,290	9.93	13,250	9.59	2.23	47.5 M	62.94 B	0.43	0.43	100.0	93.44	10.73 M	35.17 M	-3.28	4.13 B
902	1399/05/01	12,100	12,100	11,600	12,100	10.0	12,090	9.91	4.31	42.97 M	51.95 B	0.32	0.32	98.72	98.63	15.53 M	46.54 M	-3.0	46.1 M
903	1399/04/31	11,000	11,000	11,000	11,000	10.0	11,000	10.0	0.0	862.26 K	948.49 M	0.0	0.0	100.0	100.0	135.5 M	14.82 M	9.14	0.0
904	1399/04/01	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	300.0 M	300.0 B	3.03	3.03	94.37	0.0	16.24 M	0.0	0.0	283.11 B
905	1399/03/27	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	99.0 M	99.0 B	1	1	89.19	0.0	23.68 M	0.0	0.0	88.3 B