سوابق تکمیلی نماد وسدید

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/12	3,360	-2.97	59.0 B	170.2 M	11.18	3.96	70.7 M	64.9 M	38.5 M	62.5 M	48.3 M	56.7 M	1.13	1.35	-1.47	232.5 M	-6.8 M	78.9 M	832	938	99.7	99.3
2	1403/02/11	3,463	2.97	3.3 B	9.4 M	0.57	0.2	56.8 M	53.0 M	34.6 M	19.1 M	33.3 M	58.5 M	2.97	1.59	-1.69	-69.3 M	-17.3 M	83.3 M	56	170	97.9	100.0
3	1403/02/10	3,363	2.97	7.8 B	23.2 M	1.75	0.51	53.2 M	52.1 M	34.6 M	40.0 M	34.8 M	61.0 M	1.33	1.5	-1.77	-134.5 M	415.1 M	-80.0 M	144	195	98.3	100.0
4	1403/02/09	3,266	3.0	2.6 B	8.0 M	0.58	0.17	49.2 M	53.5 M	33.9 M	15.8 M	32.1 M	62.4 M	3.11	1.67	-1.84	0.0	442.0 M	-144.2 M	53	165	100.0	100.0
5	1403/02/08	3,171	2.99	6.2 B	19.4 M	1.88	0.42	50.0 M	47.3 M	33.6 M	39.2 M	39.0 M	64.5 M	1.27	1.21	-1.92	-62.9 M	442.0 M	-231.6 M	122	157	99.0	100.0
6	1403/02/05	3,079	2.98	5.0 B	16.2 M	0.63	0.29	56.6 M	42.5 M	33.2 M	90.6 M	39.5 M	65.4 M	-1.6	1.08	-1.97	180.1 M	454.6 M	-317.5 M	88	53	100.0	96.4
7	1403/02/04	2,990	3.0	4.5 B	15.1 M	0.46	0.25	50.7 M	34.8 M	34.5 M	21.4 M	46.2 M	65.2 M	2.37	-1.33	-1.89	2.1 B	1.0 B	366.0 M	89	113	100.0	53.7
8	1403/02/03	2,903	2.98	2.2 B	7.7 M	0.18	0.13	74.5 M	31.8 M	35.7 M	28.0 M	60.6 M	69.0 M	2.67	-1.9	-1.93	0.0	312.3 M	211.2 M	30	80	100.0	100.0
9	1403/01/29	2,819	-0.98	3.1 B	10.9 M	0.21	0.18	27.3 M	30.9 M	35.9 M	40.1 M	57.9 M	68.5 M	-1.47	-1.88	-1.91	0.0	306.3 M	234.5 M	113	77	100.0	100.0
10	1403/01/28	2,847	-0.97	482.5 M	1.7 M	0.02	0.03	12.1 M	31.0 M	36.0 M	68.9 M	63.7 M	66.9 M	-5.71	-2.05	-1.86	0.0	-360.6 M	249.2 M	40	7	100.0	100.0
11	1403/01/19	2,878	-2.7	26.6 B	92.6 M	1.31	1.5	33.7 M	32.1 M	36.0 M	57.4 M	72.0 M	64.8 M	-1.71	-2.24	-1.8	3.1 B	-74.7 M	248.9 M	788	408	99.6	88.0
12	1403/01/18	2,956	-2.99	15.6 B	52.6 M	0.72	0.87	28.9 M	31.3 M	36.0 M	93.3 M	74.6 M	65.5 M	-3.23	-2.38	-1.82	-1.5 B	-723.2 M	-1.1 M	483	166	89.7	99.6
13	1403/01/15	3,001	-2.44	16.7 B	54.7 M	0.75	0.93	30.7 M	31.8 M	35.9 M	45.8 M	71.6 M	64.5 M	-1.49	-2.25	-1.8	-30.0 M	-746.3 M	-19.4 M	542	364	99.7	99.9
14	1403/01/14	3,075	-3.0	18.8 B	61.2 M	0.91	1.06	30.9 M	33.3 M	36.1 M	83.2 M	72.7 M	64.2 M	-2.7	-2.18	-1.78	-3.3 B	-740.3 M	-17.9 M	472	215	77.3	95.0
15	1403/01/11	3,165	-2.97	33.0 B	104.0 M	1.88	1.89	33.9 M	33.4 M	36.5 M	103.6 M	65.2 M	61.6 M	-3.05	-1.95	-1.69	1.4 B	-73.4 M	146.8 M	967	303	99.5	95.2
16	1403/01/08	3,260	-2.95	26.6 B	81.6 M	1.36	1.55	30.3 M	33.7 M	36.1 M	66.3 M	55.0 M	57.4 M	-2.19	-1.63	-1.59	-136.9 M	-57.6 M	-1.9 M	873	401	99.5	100.0
17	1403/01/07	3,319	-2.98	20.8 B	62.0 M	1.0	1.2	32.3 M	35.4 M	36.3 M	69.4 M	61.0 M	57.6 M	-2.15	-1.72	-1.59	-1.7 B	34.0 M	-107.9 M	594	300	92.0	100.0
18	1403/01/06	3,425	2.98	19.1 B	55.9 M	1.03	1.09	41.4 M	36.4 M	36.5 M	51.1 M	62.0 M	55.4 M	-1.24	-1.7	-1.52	0.0	-301.1 M	-41.3 M	462	374	100.0	100.0
19	1403/01/05	3,354	2.98	10.4 B	31.2 M	0.62	0.58	31.2 M	34.1 M	36.6 M	36.8 M	66.8 M	53.5 M	-1.18	-1.96	-1.46	0.0	-584.8 M	11.8 M	332	282	100.0	100.0
20	1402/12/28	3,292	2.33	15.2 B	46.6 M	1.0	0.87	36.3 M	33.6 M	36.3 M	47.2 M	75.9 M	54.6 M	-1.3	-2.26	-1.5	1.5 B	-934.4 M	-56.5 M	416	288	99.6	89.7
21	1402/12/27	3,235	-1.37	33.8 B	105.0 M	1.52	2.11	35.6 M	32.5 M	36.3 M	97.7 M	83.7 M	55.9 M	-2.75	-2.57	-1.54	320.9 M	-1.6 B	-234.1 M	905	326	95.3	94.3
22	1402/12/26	3,278	-2.96	23.4 B	71.5 M	0.92	1.47	36.6 M	39.7 M	35.7 M	74.2 M	73.6 M	54.0 M	-2.03	-1.86	-1.51	-3.3 B	1.1 B	-322.6 M	539	311	84.2	98.4
23	1402/12/23	3,378	-2.99	5.5 B	16.2 M	0.21	0.32	20.2 M	45.9 M	35.6 M	99.9 M	84.7 M	52.3 M	-4.95	-1.84	-1.47	-1.4 B	1.6 B	-142.6 M	187	52	69.1	95.1
24	1402/12/22	3,482	-2.98	4.3 B	12.2 M	0.15	0.23	18.9 M	50.6 M	36.0 M	83.6 M	75.1 M	52.5 M	-4.42	-1.49	-1.46	-1.7 B	2.0 B	-165.0 M	133	51	59.0	100.0
25	1402/12/21	3,562	-3.0	9.7 B	27.1 M	0.33	0.52	29.3 M	50.6 M	35.7 M	66.5 M	64.4 M	51.4 M	-2.27	-1.27	-1.44	-1.8 B	2.4 B	-154.5 M	271	146	81.7	100.0
26	1402/12/20	3,672	2.97	80.0 B	217.8 M	4.71	5.05	70.0 M	50.5 M	36.0 M	67.5 M	56.4 M	50.1 M	1.04	-1.12	-1.39	13.9 B	2.7 B	-75.1 M	358	166	31.3	14.0
27	1402/12/13	3,568	2.97	40.7 B	114.2 M	3.87	2.75	51.6 M	42.6 M	34.7 M	95.9 M	56.9 M	48.3 M	-1.86	-1.34	-1.39	-1.0 B	-428.8 M	-859.4 M	769	424	97.4	99.8
28	1402/12/12	3,465	2.97	4.6 B	13.3 M	0.43	0.32	98.3 M	32.6 M	33.6 M	28.7 M	43.1 M	46.1 M	3.43	-1.32	-1.37	466.0 M	-610.2 M	-897.2 M	47	145	100.0	89.9
29	1402/12/09	3,415	1.61	8.9 B	26.4 M	0.8	0.63	34.6 M	30.6 M	33.0 M	31.3 M	42.4 M	47.4 M	1.1	-1.38	-1.44	293.8 M	-703.5 M	-1.0 B	254	271	98.8	95.5
30	1402/12/08	3,343	-1.07	11.2 B	33.4 M	0.89	0.79	32.9 M	31.7 M	32.6 M	33.2 M	43.5 M	49.3 M	-1.01	-1.37	-1.51	-5.2 M	-770.3 M	-1.2 B	341	338	100.0	100.0
31	1402/12/07	3,377	-2.99	14.9 B	44.0 M	1.27	1.02	32.2 M	30.2 M	32.3 M	68.5 M	45.1 M	50.0 M	-2.13	-1.49	-1.55	-1.9 B	-1.1 B	-1.3 B	403	217	87.2	100.0
32	1402/12/05	3,477	-2.99	10.5 B	30.3 M	0.82	0.7	22.9 M	28.9 M	33.0 M	61.4 M	45.8 M	49.3 M	-2.68	-1.58	-1.49	-1.9 B	-1.2 B	-1.3 B	370	169	80.2	98.3
33	1402/12/02	3,560	-1.63	7.9 B	22.0 M	0.51	0.47	32.6 M	31.3 M	33.5 M	31.2 M	42.0 M	47.5 M	1.05	-1.34	-1.42	0.0	-833.7 M	-1.2 B	241	252	100.0	100.0
34	1402/12/01	3,613	1.77	13.0 B	35.9 M	0.68	0.78	39.1 M	33.7 M	35.2 M	38.0 M	41.0 M	48.3 M	1.03	-1.22	-1.37	-40.2 M	-621.4 M	-1.1 B	332	342	99.7	100.0
35	1402/11/30	3,561	-2.22	19.7 B	55.4 M	1.12	1.21	27.6 M	32.5 M	35.5 M	41.0 M	45.7 M	48.4 M	-1.49	-1.41	-1.36	-1.5 B	-886.7 M	-956.8 M	653	477	91.6	99.4
36	1402/11/29	3,641	-2.98	10.9 B	29.8 M	0.61	0.64	25.5 M	34.1 M	35.7 M	101.4 M	50.5 M	48.8 M	-3.98	-1.48	-1.37	-2.3 B	-986.5 M	-1.0 B	337	107	79.2	100.0
37	1402/11/28	3,687	-3.0	15.5 B	41.3 M	0.81	0.9	35.0 M	33.7 M	35.6 M	37.2 M	49.8 M	48.5 M	-1.06	-1.48	-1.36	-326.7 M	-824.7 M	-944.6 M	409	394	92.5	94.6
38	1402/11/25	3,837	2.98	20.1 B	52.9 M	1.05	1.14	43.8 M	33.8 M	35.4 M	33.7 M	52.0 M	48.6 M	1.3	-1.54	-1.37	1.1 B	-706.2 M	-893.7 M	434	533	94.6	89.3
39	1402/11/24	3,739	-2.38	32.3 B	86.7 M	2.05	1.94	32.0 M	32.5 M	35.1 M	56.4 M	60.6 M	49.9 M	-1.76	-1.86	-1.42	-1.4 B	-1.3 B	-939.4 M	937	556	92.9	97.1
40	1402/11/23	3,828	-2.99	14.0 B	36.4 M	0.87	0.79	35.1 M	31.7 M	35.4 M	83.4 M	56.4 M	49.3 M	-2.38	-1.78	-1.39	-2.0 B	-1.3 B	-903.9 M	334	165	84.0	98.7
41	1402/11/21	3,941	-2.98	11.0 B	27.9 M	0.66	0.59	23.7 M	32.3 M	35.5 M	84.1 M	49.2 M	48.5 M	-3.55	-1.52	-1.36	-1.4 B	-956.5 M	-830.3 M	393	128	84.5	97.6
42	1402/11/18	4,007	-2.08	21.2 B	52.1 M	1.07	1.04	35.5 M	34.3 M	36.0 M	47.5 M	42.8 M	48.4 M	-1.34	-1.25	-1.35	265.7 M	-1.0 B	-895.0 M	570	421	95.7	94.4
43	1402/11/17	4,101	-2.36	20.2 B	49.4 M	1.16	1.0	35.1 M	35.7 M	36.9 M	64.2 M	45.8 M	50.3 M	-1.83	-1.28	-1.36	-1.9 B	-1.4 B	-895.9 M	519	313	90.2	99.5
44	1402/11/16	4,192	-2.9	19.1 B	45.4 M	1.14	0.85	28.5 M	34.6 M	37.9 M	41.6 M	46.0 M	49.6 M	-1.46	-1.33	-1.31	-1.5 B	-1.6 B	-705.7 M	603	450	90.1	98.2
45	1402/11/15	4,250	-1.09	15.0 B	34.8 M	0.85	0.66	38.7 M	34.7 M	39.4 M	36.5 M	52.2 M	50.9 M	1.06	-1.5	-1.29	-193.5 M	-1.8 B	-170.7 M	369	397	95.2	96.5
46	1402/11/14	4,339	2.99	13.2 B	30.6 M	0.65	0.58	37.3 M	32.2 M	39.2 M	29.1 M	55.1 M	52.1 M	1.28	-1.71	-1.33	-1.8 B	-2.1 B	-281.2 M	274	414	77.6	91.6
47	1402/11/11	4,191	-1.76	35.3 B	83.7 M	2.34	1.57	39.6 M	34.2 M	39.1 M	57.4 M	59.4 M	53.8 M	-1.45	-1.73	-1.38	-1.8 B	-2.0 B	-319.0 M	787	574	88.4	93.3
48	1402/11/10	4,266	-2.98	8.1 B	18.9 M	0.37	0.34	23.8 M	32.5 M	39.8 M	206.5 M	50.2 M	53.4 M	-8.68	-1.55	-1.34	-2.6 B	-1.7 B	-251.8 M	231	39	68.2	100.0
49	1402/11/09	4,396	-2.98	13.4 B	30.5 M	0.61	0.56	26.1 M	39.5 M	40.5 M	105.7 M	47.7 M	53.6 M	-4.06	-1.21	-1.32	-2.6 B	-777.8 M	-234.7 M	414	127	80.4	100.0
50	1402/11/08	4,526	-2.98	19.0 B	41.9 M	0.82	0.79	27.8 M	43.4 M	40.9 M	47.6 M	43.5 M	53.2 M	-1.71	-1.0	-1.3	-1.8 B	182.9 M	-235.1 M	605	391	88.7	98.1
51	1402/11/07	4,618	-2.72	27.9 B	59.8 M	1.27	1.06	43.6 M	43.7 M	41.5 M	48.6 M	43.5 M	53.9 M	-1.11	1.0	-1.3	-1.3 B	7.9 M	-280.7 M	578	546	90.4	95.2
52	1402/11/04	4,770	2.98	13.3 B	28.0 M	0.58	0.49	35.8 M	40.4 M	41.9 M	26.0 M	44.4 M	54.9 M	1.38	-1.1	-1.31	28.3 M	93.1 M	-227.5 M	337	463	90.7	90.5
53	1402/11/03	4,653	2.99	45.1 B	97.4 M	2.4	1.75	53.9 M	39.0 M	42.4 M	50.3 M	47.2 M	55.1 M	1.07	-1.21	-1.3	1.8 B	225.5 M	-118.8 M	800	821	95.7	91.6
54	1402/11/02	4,518	2.99	10.5 B	23.2 M	0.5	0.4	65.9 M	33.6 M	42.5 M	35.0 M	47.4 M	55.3 M	1.88	-1.41	-1.3	2.2 B	-110.9 M	-79.7 M	154	228	96.8	76.1
55	1402/11/01	4,389	-2.81	20.1 B	45.8 M	0.89	0.73	28.8 M	32.4 M	42.8 M	47.8 M	49.1 M	54.5 M	-1.66	-1.52	-1.28	-2.7 B	-675.2 M	-78.3 M	591	412	84.7	97.9
56	1402/10/30	4,465	-3.0	18.6 B	41.1 M	0.78	0.65	29.4 M	34.0 M	44.1 M	59.7 M	48.8 M	54.2 M	-2.03	-1.43	-1.23	-893.9 M	-256.8 M	266.0 M	567	294	89.7	94.5
57	1402/10/27	4,599	0.0	15.6 B	33.8 M	0.5	0.52	29.7 M	35.2 M	45.8 M	37.3 M	49.2 M	54.2 M	-1.25	-1.4	-1.18	690.4 M	-626.6 M	425.4 M	490	372	93.6	89.2
58	1402/10/26	4,587	-2.9	27.2 B	59.2 M	0.93	0.86	36.5 M	38.8 M	46.9 M	53.2 M	56.3 M	54.2 M	-1.45	-1.45	-1.16	146.8 M	-714.8 M	620.1 M	705	482	94.7	94.1
59	1402/10/25	4,648	-1.23	25.0 B	52.9 M	0.68	0.79	35.9 M	42.2 M	47.9 M	48.8 M	55.7 M	54.7 M	-1.36	-1.32	-1.14	-655.5 M	-357.2 M	377.5 M	643	486	92.4	95.0
60	1402/10/24	4,666	-2.99	32.9 B	69.9 M	1.02	1.09	36.3 M	44.8 M	48.8 M	47.0 M	58.0 M	54.6 M	-1.29	-1.29	-1.12	-571.8 M	1.6 B	511.7 M	781	616	86.2	87.9
61	1402/10/23	4,802	-2.99	23.3 B	48.4 M	0.76	0.73	35.9 M	45.5 M	49.8 M	59.9 M	62.2 M	54.6 M	-1.67	-1.37	-1.1	-2.7 B	1.2 B	581.2 M	559	381	86.2	98.0
62	1402/10/20	4,800	-2.64	53.6 B	108.3 M	1.78	1.63	45.1 M	46.1 M	50.8 M	69.4 M	64.5 M	54.0 M	-1.54	-1.4	-1.06	249.2 M	1.3 B	1.1 B	1,122	726	94.4	93.9
63	1402/10/19	4,950	2.91	19.1 B	38.7 M	0.58	0.58	80.8 M	47.3 M	50.6 M	47.5 M	58.1 M	53.7 M	1.7	-1.23	-1.06	1.9 B	1.1 B	2.0 B	232	354	98.2	88.1
64	1402/10/18	4,800	-2.44	58.6 B	121.8 M	2.72	1.95	47.4 M	44.7 M	49.4 M	60.1 M	62.0 M	53.5 M	-1.27	-1.38	-1.08	9.2 B	307.1 M	1.9 B	1,129	739	91.4	75.8
65	1402/10/17	4,910	-2.96	11.9 B	24.1 M	0.58	0.37	30.7 M	42.7 M	49.0 M	78.3 M	63.7 M	52.6 M	-2.55	-1.49	-1.07	-2.4 B	-2.1 B	1.3 B	302	149	78.1	98.3
66	1402/10/16	5,040	-2.89	12.3 B	24.4 M	0.39	0.36	32.9 M	43.5 M	49.4 M	92.8 M	64.6 M	51.3 M	-2.82	-1.48	-1.04	-2.6 B	-2.1 B	1.8 B	279	127	74.5	95.5
67	1402/10/13	5,210	2.16	49.7 B	95.7 M	1.92	1.43	48.3 M	45.5 M	49.3 M	52.4 M	61.0 M	50.8 M	-1.08	-1.34	-1.03	-413.4 M	-1.6 B	2.9 B	982	914	95.6	96.4
68	1402/10/12	5,090	-2.86	33.7 B	66.0 M	1.26	0.99	46.2 M	45.3 M	48.2 M	69.9 M	58.0 M	50.8 M	-1.51	-1.28	-1.05	-2.2 B	-1.1 B	2.9 B	676	478	92.7	99.3
69	1402/10/11	5,240	-2.96	7.2 B	13.7 M	0.22	0.19	32.1 M	48.3 M	48.0 M	80.6 M	54.3 M	49.1 M	-2.51	-1.12	-1.02	-2.6 B	-157.8 M	2.9 B	141	89	63.1	100.0
70	1402/10/10	5,400	-2.88	4.5 B	8.3 M	0.09	0.11	21.0 M	50.3 M	48.3 M	345.0 M	49.7 M	49.9 M	-16.43	1.01	-1.03	-2.7 B	810.2 M	3.0 B	85	13	39.8	100.0
71	1402/10/09	5,340	-3.0	71.9 B	129.4 M	1.79	1.81	45.9 M	50.7 M	47.9 M	59.4 M	48.8 M	49.0 M	-1.3	1.04	-1.02	-255.9 M	2.2 B	3.6 B	1,449	1,123	92.5	92.8
72	1402/10/06	5,515	2.99	17.4 B	31.6 M	0.4	0.44	52.9 M	56.5 M	47.7 M	30.7 M	46.5 M	48.3 M	1.72	1.21	-1.01	2.2 B	2.7 B	4.3 B	318	476	96.8	84.2
73	1402/10/05	5,377	2.99	42.5 B	79.4 M	0.85	1.09	57.4 M	56.8 M	46.9 M	53.5 M	48.0 M	49.4 M	1.07	1.18	-1.05	2.6 B	3.2 B	4.0 B	739	744	99.7	93.5
74	1402/10/04	5,246	2.98	31.0 B	59.4 M	0.7	0.79	56.1 M	55.6 M	47.0 M	37.5 M	49.9 M	50.5 M	1.5	1.11	-1.07	2.2 B	1.7 B	4.2 B	503	694	91.0	83.9
75	1402/10/03	5,110	2.98	73.7 B	144.6 M	2.46	2.09	49.7 M	56.1 M	46.7 M	49.5 M	51.5 M	51.5 M	1.0	1.09	-1.1	4.2 B	1.7 B	4.0 B	1,387	1,307	93.6	87.9
76	1402/10/02	4,968	2.99	23.6 B	47.5 M	0.72	0.68	99.4 M	61.8 M	45.7 M	59.8 M	50.9 M	51.9 M	1.66	1.22	-1.14	2.3 B	1.0 B	3.7 B	236	354	99.6	89.9
77	1402/09/29	4,842	3.0	32.7 B	67.7 M	0.91	0.97	56.4 M	56.6 M	44.3 M	42.7 M	48.7 M	51.8 M	1.32	1.16	-1.17	4.6 B	2.2 B	3.6 B	504	559	87.1	73.0
78	1402/09/28	4,710	3.0	68.9 B	146.6 M	2.69	2.27	53.1 M	51.7 M	43.6 M	58.7 M	54.4 M	53.2 M	-1.11	-1.05	-1.22	-4.7 B	5.0 B	3.3 B	1,128	1,099	86.8	93.6
79	1402/09/27	4,573	3.0	7.5 B	16.4 M	0.28	0.24	77.9 M	47.1 M	43.6 M	29.9 M	48.7 M	51.9 M	2.6	-1.03	-1.19	2.0 B	5.8 B	3.6 B	89	164	92.7	65.6
80	1402/09/25	4,440	2.99	7.0 B	15.7 M	0.22	0.22	110.2 M	43.8 M	43.9 M	27.6 M	48.9 M	54.5 M	3.99	-1.12	-1.24	817.4 M	4.8 B	3.1 B	48	162	75.8	64.1
81	1402/09/22	4,395	3.0	36.6 B	85.0 M	1.17	1.22	55.9 M	43.9 M	44.0 M	46.2 M	47.1 M	54.8 M	1.21	-1.07	-1.24	8.5 B	6.3 B	3.2 B	562	496	85.7	62.5
82	1402/09/21	4,246	-2.99	47.0 B	110.1 M	1.75	1.61	42.9 M	41.4 M	43.3 M	77.1 M	48.1 M	55.6 M	-1.8	-1.16	-1.28	18.3 B	8.1 B	2.7 B	1,041	342	95.1	56.1
83	1402/09/20	4,343	-2.86	19.8 B	45.2 M	0.68	0.65	34.6 M	38.3 M	43.0 M	44.0 M	44.5 M	55.0 M	-1.27	-1.16	-1.28	-767.0 M	4.7 B	1.8 B	513	421	89.6	93.5
84	1402/09/19	4,446	-0.65	15.9 B	35.6 M	0.45	0.47	31.9 M	39.6 M	43.6 M	40.9 M	42.9 M	55.0 M	-1.28	-1.08	-1.26	-2.9 B	4.4 B	1.9 B	356	347	71.4	89.4
85	1402/09/18	4,474	1.24	38.4 B	85.7 M	1.16	1.17	48.7 M	42.7 M	45.4 M	37.9 M	48.9 M	59.0 M	1.28	-1.14	-1.3	8.2 B	4.9 B	2.0 B	709	695	90.0	68.8
86	1402/09/15	4,416	-2.99	38.0 B	86.1 M	1.14	1.19	41.7 M	40.3 M	44.9 M	52.8 M	49.5 M	60.8 M	-1.27	-1.23	-1.35	17.9 B	5.0 B	1.6 B	793	288	86.9	40.0
87	1402/09/14	4,502	-2.95	28.1 B	61.8 M	0.88	0.85	30.9 M	40.6 M	45.0 M	52.6 M	50.4 M	61.7 M	-1.7	-1.24	-1.37	1.1 B	4.0 B	632.1 M	802	451	88.1	84.2
88	1402/09/13	4,625	0.76	30.2 B	65.2 M	0.84	0.92	42.6 M	41.3 M	45.8 M	38.4 M	51.2 M	63.4 M	1.11	-1.24	-1.38	-2.1 B	3.2 B	343.2 M	579	697	81.5	88.4
89	1402/09/12	4,588	1.39	44.7 B	97.4 M	1.25	1.36	50.0 M	44.7 M	45.8 M	68.3 M	61.1 M	66.1 M	-1.37	-1.37	-1.44	-514.1 M	4.8 B	367.8 M	847	627	94.7	95.8
90	1402/09/06	4,504	-1.36	26.3 B	58.0 M	0.8	0.78	35.8 M	44.1 M	45.7 M	35.5 M	56.6 M	64.6 M	1.01	-1.29	-1.41	8.5 B	4.5 B	-312.7 M	680	447	92.7	60.5
91	1402/09/05	4,561	-3.0	42.9 B	93.9 M	1.43	1.23	42.8 M	43.7 M	47.7 M	56.6 M	60.7 M	65.1 M	-1.32	-1.39	-1.37	13.2 B	2.8 B	-475.7 M	901	447	89.9	59.0
92	1402/09/04	4,666	-2.99	17.3 B	36.8 M	0.51	0.49	28.8 M	42.8 M	48.5 M	61.4 M	60.4 M	67.3 M	-2.13	-1.41	-1.39	-3.3 B	93.2 M	-1.9 B	455	267	75.9	94.8
93	1402/09/01	4,820	2.99	47.9 B	99.5 M	1.67	1.29	58.4 M	44.3 M	49.0 M	78.8 M	62.0 M	67.6 M	-1.35	-1.4	-1.38	6.3 B	266.0 M	-1.9 B	776	495	94.6	81.4
94	1402/08/30	4,830	2.99	46.9 B	100.2 M	1.69	1.15	47.3 M	43.8 M	49.4 M	52.8 M	54.6 M	67.4 M	-1.12	-1.24	-1.36	-2.3 B	-658.8 M	-2.2 B	784	745	79.1	84.0
95	1402/08/29	4,670	-2.91	14.9 B	31.8 M	0.47	0.37	29.3 M	45.5 M	57.0 M	54.8 M	64.0 M	73.0 M	-1.87	-1.41	-1.28	-211.3 M	-1.7 B	-1.3 B	448	243	87.9	89.3
96	1402/08/28	4,810	-2.43	29.1 B	60.6 M	0.93	0.63	38.4 M	49.0 M	58.0 M	55.5 M	61.9 M	72.4 M	-1.44	-1.26	-1.25	-80.2 M	-1.2 B	-1.2 B	707	491	93.3	93.5
97	1402/08/27	4,910	-2.96	34.0 B	69.0 M	1.01	0.74	41.0 M	49.3 M	58.6 M	69.2 M	63.3 M	75.2 M	-1.69	-1.28	-1.28	-2.4 B	-1.4 B	-1.8 B	754	481	90.8	97.8
98	1402/08/24	5,060	2.85	18.5 B	36.5 M	0.5	0.4	96.3 M	48.2 M	59.4 M	39.5 M	60.7 M	75.4 M	2.44	-1.26	-1.27	1.7 B	-1.0 B	-1.7 B	187	414	97.5	88.5
99	1402/08/23	4,910	-2.77	48.2 B	98.1 M	1.1	1.11	54.2 M	45.6 M	58.6 M	91.8 M	61.1 M	76.7 M	-1.7	-1.34	-1.31	-7.7 B	-833.9 M	-1.9 B	719	508	80.7	96.7
100	1402/08/22	5,110	0.0	38.0 B	75.1 M	0.96	0.79	50.2 M	48.8 M	58.4 M	52.2 M	66.1 M	77.4 M	-1.04	-1.36	-1.33	2.5 B	324.5 M	-1.7 B	722	647	95.5	88.9
101	1402/08/21	5,100	-2.86	24.3 B	47.6 M	0.57	0.51	37.7 M	47.1 M	58.2 M	62.5 M	70.3 M	80.3 M	-1.66	-1.49	-1.38	-1.1 B	-82.8 M	-2.0 B	577	366	89.5	94.2
102	1402/08/20	5,200	-2.99	44.7 B	85.2 M	1.08	0.87	39.9 M	47.8 M	58.7 M	57.8 M	72.4 M	81.0 M	-1.45	-1.52	-1.38	-436.1 M	-189.0 M	-2.1 B	1,037	724	92.6	93.6
103	1402/08/17	5,360	2.88	33.2 B	61.9 M	0.86	0.65	47.1 M	49.3 M	58.8 M	48.5 M	80.7 M	80.7 M	-1.03	-1.64	-1.37	2.6 B	-1.0 B	-2.1 B	703	629	99.8	92.0
104	1402/08/16	5,370	1.32	90.8 B	174.2 M	2.87	1.97	60.3 M	49.0 M	59.7 M	98.1 M	95.5 M	81.6 M	-1.63	-1.95	-1.37	-1.9 B	-1.9 B	-2.0 B	1,360	855	90.3	92.4
105	1402/08/15	5,290	-2.94	12.8 B	24.2 M	0.31	0.27	31.4 M	43.4 M	60.0 M	86.6 M	72.1 M	79.7 M	-2.76	-1.66	-1.33	476.7 M	-4.3 B	-1.6 B	321	111	78.7	75.0
106	1402/08/14	5,430	-2.86	38.6 B	70.8 M	0.78	0.82	43.3 M	50.8 M	60.9 M	77.5 M	66.4 M	78.4 M	-1.79	-1.31	-1.29	-1.7 B	-3.4 B	-1.4 B	705	415	79.0	83.4
107	1402/08/13	5,530	-2.98	35.7 B	63.9 M	0.8	0.73	44.2 M	53.2 M	61.6 M	98.6 M	70.4 M	77.0 M	-2.23	-1.32	-1.25	-4.7 B	-6.3 B	-1.2 B	639	334	79.1	92.3
108	1402/08/10	5,700	-2.9	16.2 B	28.5 M	0.28	0.32	40.6 M	54.1 M	61.3 M	145.6 M	68.0 M	75.4 M	-3.59	-1.26	-1.23	-1.6 B	-5.9 B	-743.4 M	330	103	82.5	92.3
109	1402/08/09	5,760	-0.35	68.3 B	116.4 M	0.83	1.26	47.8 M	56.6 M	61.7 M	54.3 M	66.8 M	73.2 M	-1.14	-1.18	-1.19	-14.1 B	-5.4 B	-485.6 M	1,001	1,140	70.0	90.6
110	1402/08/08	5,790	2.84	65.4 B	113.2 M	0.94	1.29	67.9 M	80.8 M	61.0 M	57.0 M	82.7 M	73.9 M	1.19	-1.02	-1.21	5.2 B	516.3 M	-149.3 M	936	1,024	97.2	89.2
111	1402/08/07	5,630	-2.93	74.9 B	132.9 M	0.93	1.62	54.7 M	83.6 M	60.8 M	88.5 M	86.2 M	75.0 M	-1.62	-1.03	-1.23	-16.2 B	-80.9 M	-190.3 M	1,031	820	75.3	97.0
112	1402/08/06	5,800	-2.93	4.6 B	7.9 M	0.06	0.1	21.1 M	80.5 M	61.4 M	136.2 M	89.1 M	73.0 M	-6.44	-1.11	-1.19	-2.7 B	831.2 M	755.7 M	79	32	36.4	94.9
113	1402/08/03	5,913	-2.99	86.1 B	144.1 M	1.23	1.79	58.6 M	80.7 M	61.2 M	70.3 M	88.4 M	72.1 M	-1.2	-1.1	-1.18	853.5 M	969.9 M	1.0 B	1,403	1,157	95.5	94.5
114	1402/08/02	6,014	38.41	183.3 B	300.7 M	4.64	4.32	146.4 M	88.7 M	59.7 M	106.8 M	95.7 M	69.1 M	1.37	-1.08	-1.16	15.4 B	386.8 M	1.5 B	1,144	1,423	91.4	82.9
115	1402/07/18	4,346	2.99	8.0 B	18.5 M	0.18	0.24	67.0 M	51.1 M	49.7 M	24.6 M	94.5 M	61.5 M	2.73	-1.85	-1.24	2.2 B	-3.3 B	1.0 B	120	237	100.0	72.4
116	1402/07/17	4,264	-1.71	102.0 B	241.6 M	4.29	3.54	55.1 M	51.6 M	49.9 M	99.8 M	103.1 M	61.9 M	-1.81	-2.0	-1.24	-11.7 B	-4.6 B	1.1 B	1,516	953	81.9	93.3
117	1402/07/16	4,338	-3.0	4.6 B	10.6 M	0.12	0.15	33.2 M	47.6 M	49.8 M	72.4 M	105.4 M	57.1 M	-2.18	-2.22	-1.15	-2.0 B	-2.7 B	2.2 B	73	61	52.8	96.2
118	1402/07/15	4,472	-2.99	6.6 B	14.7 M	0.16	0.21	30.2 M	48.1 M	50.7 M	76.3 M	84.7 M	56.5 M	-2.53	-1.76	-1.12	-2.1 B	-2.5 B	3.0 B	144	84	66.0	97.3
119	1402/07/12	4,610	-2.95	17.9 B	38.8 M	0.44	0.54	41.2 M	50.2 M	50.9 M	471.2 M	80.9 M	55.8 M	-11.45	-1.61	-1.1	-3.1 B	-1.0 B	3.2 B	360	38	82.8	100.0
120	1402/07/10	4,710	-2.89	99.2 B	208.8 M	4.08	2.97	53.4 M	52.7 M	51.0 M	95.9 M	72.8 M	53.7 M	-1.8	-1.38	-1.05	-4.2 B	657.2 M	3.4 B	1,612	941	86.8	91.0
121	1402/07/09	4,850	-2.81	4.3 B	8.9 M	0.16	0.12	16.8 M	54.1 M	51.9 M	94.2 M	55.7 M	50.0 M	-5.62	-1.03	1.04	-2.3 B	2.3 B	4.4 B	114	45	44.1	97.8
122	1402/07/08	4,900	-2.84	86.9 B	174.0 M	4.38	2.68	48.2 M	55.6 M	52.8 M	65.0 M	51.9 M	49.4 M	-1.35	1.07	1.07	-636.1 M	3.5 B	4.9 B	1,689	1,263	93.8	94.5
123	1402/07/05	5,043	2.98	11.7 B	23.3 M	0.52	0.34	93.0 M	56.7 M	54.2 M	32.6 M	44.3 M	46.5 M	2.85	1.28	1.16	5.0 B	4.4 B	5.1 B	124	199	98.3	55.3
124	1402/07/04	4,897	2.99	12.6 B	25.7 M	0.34	0.3	93.4 M	54.2 M	51.5 M	43.2 M	43.6 M	46.1 M	2.16	1.24	1.12	5.4 B	4.1 B	4.6 B	134	165	99.2	56.5
125	1402/07/03	4,755	2.99	11.2 B	23.6 M	0.31	0.27	84.2 M	48.8 M	51.7 M	28.3 M	51.1 M	50.0 M	2.98	-1.05	1.03	4.1 B	1.5 B	5.0 B	133	252	100.0	63.7
126	1402/07/01	4,623	2.99	17.8 B	38.5 M	0.53	0.46	52.4 M	48.7 M	51.1 M	37.2 M	52.4 M	50.6 M	1.41	-1.07	1.01	3.7 B	1.6 B	4.7 B	330	365	97.4	76.3
127	1402/06/29	4,490	2.98	39.3 B	87.5 M	1.54	1.09	43.6 M	49.1 M	51.0 M	59.8 M	52.7 M	51.1 M	-1.37	-1.07	-1.0	3.8 B	1.4 B	4.5 B	898	592	99.7	90.2
128	1402/06/28	4,431	3.0	20.3 B	46.5 M	0.67	0.59	56.7 M	49.9 M	51.5 M	36.0 M	48.6 M	50.6 M	1.57	1.03	1.02	3.6 B	1.2 B	4.2 B	346	446	96.7	79.2
129	1402/06/27	4,276	1.57	80.5 B	187.0 M	3.81	2.69	46.0 M	45.5 M	51.4 M	61.4 M	46.4 M	51.4 M	-1.33	-1.02	-1.0	-7.4 B	2.5 B	3.9 B	1,440	1,200	82.3	91.5
130	1402/06/26	4,210	2.98	10.1 B	24.0 M	0.29	0.35	89.4 M	44.1 M	52.1 M	36.3 M	36.0 M	49.9 M	2.46	1.23	1.04	4.4 B	5.2 B	4.2 B	110	150	97.5	54.0
131	1402/06/22	4,088	3.0	6.3 B	15.4 M	0.18	0.23	80.6 M	46.5 M	51.5 M	21.9 M	45.4 M	50.2 M	3.69	1.02	1.03	2.7 B	5.2 B	3.9 B	76	157	97.4	54.5
132	1402/06/21	3,969	2.98	4.4 B	11.1 M	0.12	0.16	27.7 M	47.9 M	51.0 M	14.7 M	45.4 M	50.9 M	1.89	1.05	1.0	2.8 B	6.6 B	3.7 B	159	111	100.0	37.0
133	1402/06/20	3,977	2.98	41.5 B	107.7 M	1.43	1.53	40.1 M	51.3 M	50.6 M	35.4 M	45.6 M	53.3 M	1.13	1.13	-1.05	10.0 B	8.9 B	3.4 B	987	836	95.4	71.3
134	1402/06/19	3,850	-3.0	33.6 B	87.0 M	1.21	1.23	42.4 M	55.5 M	51.3 M	45.7 M	48.0 M	55.8 M	-1.08	1.16	-1.09	5.9 B	7.3 B	3.0 B	692	512	87.2	69.6
135	1402/06/18	3,890	-1.94	78.6 B	198.1 M	2.83	3.13	53.0 M	57.3 M	51.7 M	57.6 M	48.5 M	56.9 M	-1.09	1.18	-1.1	4.7 B	6.4 B	2.6 B	1,446	1,250	97.5	91.5
136	1402/06/14	3,967	2.99	14.2 B	35.7 M	0.51	0.55	98.9 M	63.8 M	50.3 M	24.3 M	47.5 M	57.1 M	4.07	1.34	-1.14	9.8 B	8.4 B	2.2 B	140	165	97.8	28.3
137	1402/06/13	3,852	2.99	14.9 B	38.6 M	0.55	0.58	115.8 M	63.4 M	48.5 M	9.2 M	48.2 M	57.9 M	12.65	1.31	-1.19	13.9 B	8.2 B	1.5 B	127	83	99.0	5.1
138	1402/06/12	3,740	2.97	6.9 B	18.4 M	0.21	0.25	48.5 M	61.6 M	47.0 M	26.6 M	47.6 M	59.7 M	1.82	1.29	-1.27	2.3 B	5.8 B	691.3 M	141	171	99.5	66.2
139	1402/06/11	3,648	2.99	24.8 B	68.3 M	0.46	0.92	45.9 M	52.0 M	48.5 M	48.0 M	46.0 M	61.1 M	-1.05	1.13	-1.26	968.4 M	4.5 B	1.5 B	520	477	96.1	92.2
140	1402/06/08	3,544	2.99	66.8 B	188.6 M	1.66	2.62	63.8 M	54.3 M	48.5 M	59.7 M	57.2 M	61.6 M	1.07	-1.05	-1.27	15.1 B	7.1 B	1.4 B	1,031	849	98.4	75.8
141	1402/06/07	3,441	2.99	11.8 B	34.3 M	0.32	0.47	97.6 M	50.6 M	48.3 M	26.4 M	56.4 M	61.1 M	3.7	-1.12	-1.27	8.5 B	3.7 B	1.5 B	120	123	99.4	27.6
142	1402/06/06	3,351	2.98	12.8 B	38.2 M	0.38	0.53	85.0 M	48.7 M	47.9 M	34.0 M	57.9 M	61.4 M	2.5	-1.19	-1.28	2.4 B	1.7 B	1.6 B	150	305	99.8	81.1
143	1402/06/05	3,281	0.77	34.4 B	105.6 M	1.27	1.32	29.4 M	46.5 M	48.1 M	37.7 M	61.2 M	60.9 M	-1.28	-1.32	-1.27	-4.5 B	868.7 M	1.6 B	852	785	72.8	86.0
144	1402/06/04	3,273	-2.09	123.9 B	380.5 M	46.42	6.09	55.1 M	53.0 M	50.6 M	74.9 M	73.2 M	63.1 M	-1.36	-1.38	-1.25	13.9 B	1.5 B	2.4 B	2,102	1,360	93.5	82.2
145	1402/06/01	3,343	-2.99	2.6 B	7.9 M	0.98	0.12	15.9 M	26.6 M	49.4 M	59.9 M	60.1 M	61.7 M	-3.76	-2.26	-1.25	-1.6 B	-1.7 B	1.9 B	61	43	36.8	97.5
146	1402/05/31	3,446	-2.98	1.8 B	5.3 M	0.64	0.07	9.8 M	28.4 M	49.8 M	56.9 M	59.4 M	63.2 M	-5.77	-2.09	-1.27	-1.7 B	-1.7 B	1.9 B	11	31	5.9	96.2
147	1402/05/30	3,552	-2.98	3.1 B	8.6 M	0.47	0.1	24.8 M	26.0 M	51.2 M	62.6 M	61.9 M	65.2 M	-2.52	-2.38	-1.27	-1.8 B	-1.8 B	1.9 B	52	49	42.1	100.0
148	1402/05/29	3,661	-2.99	4.4 B	12.1 M	0.33	0.11	48.8 M	35.8 M	51.6 M	62.6 M	90.6 M	70.0 M	-1.28	-2.53	-1.36	-1.6 B	-1.8 B	1.4 B	53	67	58.5	95.0
149	1402/05/28	3,774	-2.98	2.7 B	7.1 M	0.13	0.06	20.0 M	43.0 M	58.8 M	56.3 M	66.7 M	75.5 M	-2.82	-1.55	-1.28	-1.8 B	-1.4 B	-1.3 B	39	46	29.2	97.2
150	1402/05/25	3,890	-2.99	2.9 B	7.5 M	0.12	0.06	20.8 M	45.4 M	59.0 M	56.4 M	64.2 M	77.2 M	-2.72	-1.41	-1.31	-1.9 B	-1.1 B	-870.8 M	46	50	32.9	97.3
151	1402/05/24	4,010	-2.91	2.5 B	6.2 M	0.09	0.05	11.0 M	43.9 M	60.6 M	75.6 M	64.0 M	75.8 M	-6.89	-1.46	-1.25	-1.9 B	-1.8 B	-235.1 M	45	32	19.7	96.8
152	1402/05/23	4,080	-33.77	24.4 B	59.1 M	0.76	0.48	38.8 M	43.0 M	60.8 M	118.0 M	62.7 M	75.0 M	-3.04	-1.46	-1.23	-2.0 B	-2.1 B	43.9 M	575	206	91.4	99.6
153	1402/04/21	6,180	3.0	62.1 B	100.9 M	1.17	0.84	47.6 M	43.2 M	61.5 M	57.0 M	61.8 M	73.7 M	-1.2	-1.43	-1.2	472.4 M	-2.1 B	318.9 M	1,238	1,025	94.9	94.1
154	1402/04/20	5,990	2.22	55.7 B	92.9 M	1.09	0.79	49.0 M	46.7 M	62.4 M	59.9 M	64.5 M	73.8 M	-1.22	-1.38	-1.18	-330.1 M	1.5 B	641.6 M	1,057	871	92.9	93.5
155	1402/04/19	5,860	-2.98	30.3 B	51.6 M	0.49	0.43	35.9 M	46.3 M	63.5 M	62.6 M	64.3 M	74.0 M	-1.75	-1.39	-1.17	-5.0 B	1.3 B	1.3 B	691	476	81.8	98.5
156	1402/04/18	6,040	-2.89	35.4 B	58.5 M	0.56	0.49	37.2 M	50.4 M	64.8 M	57.5 M	62.3 M	73.7 M	-1.55	-1.24	-1.14	-3.4 B	5.7 B	2.6 B	789	569	82.9	92.5
157	1402/04/17	6,180	-2.98	52.6 B	84.5 M	0.9	0.67	41.5 M	52.1 M	66.2 M	74.9 M	62.4 M	72.7 M	-1.8	-1.2	-1.1	-2.2 B	8.4 B	3.5 B	1,146	665	90.5	94.8
158	1402/04/14	6,400	2.73	91.8 B	144.2 M	1.25	1.21	59.5 M	55.9 M	68.4 M	66.4 M	56.7 M	72.6 M	-1.12	-1.01	-1.06	18.3 B	9.6 B	3.9 B	1,445	1,018	93.6	73.6
159	1402/04/13	6,250	2.97	54.7 B	87.9 M	0.85	0.68	47.1 M	55.9 M	69.2 M	58.9 M	57.7 M	72.4 M	-1.25	-1.03	-1.05	-1.2 B	8.2 B	3.3 B	1,066	872	91.8	93.9
160	1402/04/12	6,150	2.5	89.2 B	146.9 M	1.66	1.18	58.0 M	56.1 M	71.1 M	56.3 M	58.1 M	73.3 M	1.03	-1.04	-1.03	16.8 B	9.3 B	5.4 B	1,419	1,162	92.3	73.4
161	1402/04/11	6,000	2.74	36.0 B	60.0 M	0.55	0.48	49.7 M	55.1 M	72.5 M	56.9 M	63.9 M	74.0 M	-1.15	-1.16	-1.02	10.3 B	5.3 B	4.6 B	713	441	98.3	69.6
162	1402/04/10	5,850	2.99	17.1 B	29.4 M	0.2	0.21	86.1 M	58.4 M	73.8 M	30.5 M	70.4 M	73.6 M	2.83	-1.21	1.0	3.5 B	2.9 B	4.8 B	194	433	97.5	77.0
163	1402/04/07	5,790	-0.69	144.6 B	254.5 M	1.15	1.75	58.2 M	56.2 M	72.0 M	64.8 M	86.0 M	73.9 M	-1.11	-1.53	-1.03	11.4 B	126.3 M	4.3 B	2,227	1,826	89.7	81.8
164	1402/04/06	5,830	-3.0	14.9 B	25.5 M	0.11	0.17	29.9 M	71.9 M	75.3 M	98.3 M	95.0 M	72.8 M	-3.29	-1.32	1.03	4.5 B	-13.2 B	4.7 B	338	57	67.9	37.7
165	1402/04/05	5,990	-2.92	44.2 B	73.6 M	0.29	0.49	54.3 M	71.9 M	76.8 M	94.7 M	96.9 M	74.4 M	-1.74	-1.35	1.03	-3.1 B	-13.0 B	4.8 B	743	459	91.3	98.4
166	1402/04/04	6,170	-2.99	100.0 B	162.0 M	0.74	1.08	63.6 M	76.3 M	76.3 M	83.1 M	91.4 M	73.1 M	-1.31	-1.2	1.04	-2.0 B	-10.2 B	5.1 B	1,482	1,157	94.2	96.2
167	1402/04/03	6,300	-2.93	132.0 B	207.5 M	1.14	1.3	53.9 M	78.9 M	75.3 M	120.7 M	90.0 M	71.5 M	-2.24	-1.14	1.05	-10.2 B	-9.0 B	5.4 B	2,222	1,076	90.7	98.4
168	1402/03/31	6,740	2.9	412.3 B	635.3 M	10.93	4.87	94.7 M	89.1 M	77.7 M	91.7 M	81.9 M	66.2 M	1.03	1.09	1.17	-55.3 B	-6.3 B	5.3 B	3,496	4,213	80.3	93.8
169	1402/03/30	6,190	-2.98	87.2 B	133.0 M	3.29	1.07	61.1 M	79.5 M	72.4 M	116.3 M	58.5 M	58.4 M	-1.9	1.36	1.24	5.8 B	6.1 B	8.0 B	1,364	667	95.6	89.0
170	1402/03/29	6,490	15.07	70.7 B	110.7 M	3.14	0.93	120.2 M	106.0 M	73.2 M	53.4 M	37.2 M	55.5 M	2.25	2.85	1.32	10.8 B	7.5 B	7.6 B	563	1,063	95.7	80.4
171	1402/03/28	5,640	2.92	7.3 B	13.0 M	0.3	0.11	100.3 M	85.3 M	70.7 M	13.6 M	28.5 M	55.7 M	7.36	2.99	1.27	3.7 B	9.7 B	7.0 B	70	247	95.8	46.0
172	1402/03/27	5,480	2.85	8.2 B	15.0 M	0.19	0.11	89.4 M	82.7 M	69.6 M	16.4 M	29.1 M	56.6 M	5.45	2.84	1.23	3.5 B	11.6 B	6.7 B	88	266	96.0	53.2
173	1402/03/24	5,328	3.0	10.1 B	18.9 M	0.24	0.14	78.3 M	81.3 M	66.7 M	12.5 M	50.2 M	56.7 M	6.27	1.62	1.18	6.9 B	12.4 B	6.5 B	126	235	97.9	29.1
174	1402/03/23	5,173	2.99	23.0 B	44.5 M	0.33	0.33	95.0 M	81.2 M	66.8 M	36.4 M	51.2 M	57.3 M	2.61	1.59	1.17	12.7 B	11.9 B	7.2 B	237	269	97.8	42.5
175	1402/03/22	5,023	2.99	42.8 B	85.2 M	0.69	0.65	79.9 M	78.5 M	66.3 M	49.2 M	60.6 M	57.3 M	1.62	1.3	1.16	21.9 B	17.6 B	6.7 B	528	412	98.6	47.4
176	1402/03/21	4,877	3.0	26.0 B	53.4 M	0.43	0.41	78.0 M	79.8 M	65.7 M	23.6 M	60.8 M	56.9 M	3.3	1.31	1.15	13.0 B	13.7 B	5.7 B	326	528	97.8	47.9
177	1402/03/20	4,736	2.98	95.8 B	202.4 M	1.22	1.51	80.5 M	81.2 M	65.4 M	72.8 M	64.1 M	57.7 M	1.11	1.27	1.14	7.5 B	13.9 B	5.2 B	1,171	1,191	98.3	90.5
178	1402/03/17	4,599	2.98	7.4 B	16.2 M	0.07	0.12	75.2 M	70.7 M	64.3 M	16.7 M	63.3 M	54.8 M	4.5	1.12	1.17	4.4 B	11.1 B	5.7 B	99	184	100.0	41.3
179	1402/03/10	4,468	3.0	137.9 B	308.8 M	1.6	2.37	77.0 M	76.0 M	63.5 M	75.5 M	61.8 M	54.3 M	1.02	1.23	1.17	41.2 B	14.0 B	5.6 B	1,710	1,198	95.4	65.5
180	1402/03/09	4,338	2.99	14.6 B	33.8 M	0.17	0.25	123.9 M	78.5 M	60.6 M	44.9 M	65.4 M	51.6 M	2.76	1.2	1.18	2.4 B	7.0 B	4.0 B	114	261	96.4	80.1
181	1402/03/08	4,212	2.98	27.7 B	65.7 M	0.31	0.47	94.1 M	72.2 M	57.4 M	36.0 M	64.4 M	51.3 M	2.61	1.12	1.12	14.0 B	7.3 B	4.3 B	287	361	97.6	47.0
182	1402/03/07	4,211	2.63	164.6 B	402.3 M	1.92	3.17	60.7 M	65.3 M	55.8 M	67.1 M	64.3 M	51.3 M	-1.11	1.01	1.09	-6.7 B	5.1 B	4.0 B	2,389	2,259	88.1	92.2
183	1402/03/06	4,120	3.0	122.0 B	297.2 M	1.83	2.43	96.6 M	68.1 M	53.3 M	53.7 M	56.2 M	47.6 M	1.8	1.21	1.12	19.0 B	4.1 B	4.5 B	1,189	1,785	94.1	78.6
184	1402/03/03	4,000	47.38	66.9 B	167.2 M	1.27	1.37	98.0 M	55.0 M	48.6 M	178.6 M	57.6 M	46.8 M	-1.82	-1.05	1.04	6.4 B	38.2 M	3.7 B	594	290	87.0	77.4
185	1402/02/25	2,705	-2.98	15.6 B	57.6 M	0.47	0.47	28.2 M	44.4 M	47.5 M	33.8 M	45.7 M	43.8 M	-1.2	-1.03	1.09	3.7 B	-1.8 B	3.8 B	520	326	93.9	70.5
186	1402/02/24	2,770	-2.98	40.6 B	145.6 M	1.48	1.2	38.4 M	47.6 M	48.8 M	49.2 M	47.3 M	43.4 M	-1.28	1.01	1.12	3.0 B	-2.8 B	3.9 B	986	708	93.3	85.8
187	1402/02/23	2,836	-0.39	108.6 B	380.4 M	5.53	3.55	66.0 M	50.3 M	49.0 M	43.7 M	47.9 M	42.7 M	1.51	1.05	1.15	-11.5 B	-3.7 B	4.1 B	829	1,514	50.3	60.9
188	1402/02/20	2,838	-2.97	17.2 B	60.3 M	0.74	0.54	43.0 M	41.4 M	47.0 M	56.6 M	52.4 M	42.5 M	-1.32	-1.27	1.11	-1.4 B	-1.8 B	4.8 B	366	303	91.7	100.0
189	1402/02/19	2,925	-2.99	4.1 B	14.0 M	0.17	0.11	14.4 M	47.8 M	46.2 M	62.1 M	51.7 M	41.3 M	-4.31	-1.08	1.12	-2.6 B	2.7 B	4.7 B	102	66	35.8	100.0
190	1402/02/18	3,015	-2.99	2.4 B	8.0 M	0.1	0.06	21.7 M	49.5 M	45.3 M	57.5 M	48.6 M	41.6 M	-2.65	1.02	1.09	-1.4 B	3.8 B	4.8 B	42	41	37.7	97.5
191	1402/02/17	3,096	-2.98	9.5 B	30.7 M	0.36	0.25	29.8 M	50.3 M	45.5 M	64.5 M	45.7 M	41.2 M	-2.16	1.1	1.1	-1.4 B	4.5 B	5.0 B	269	146	84.2	98.9
192	1402/02/16	3,151	-2.99	73.6 B	230.8 M	2.53	2.01	45.3 M	53.9 M	45.8 M	49.7 M	42.6 M	40.5 M	-1.1	1.26	1.13	-1.9 B	5.3 B	5.3 B	1,525	1,430	93.9	96.5
193	1402/02/13	3,248	2.98	40.2 B	123.7 M	1.45	1.13	71.3 M	69.7 M	45.6 M	51.9 M	33.6 M	39.1 M	1.37	2.08	1.17	21.0 B	9.3 B	5.4 B	556	360	98.7	46.5
194	1402/02/12	3,154	2.97	4.7 B	14.8 M	0.13	0.13	59.7 M	61.0 M	44.4 M	12.9 M	30.7 M	38.3 M	4.62	1.99	1.16	2.6 B	5.7 B	4.5 B	77	151	98.6	41.8
195	1402/02/11	3,063	2.99	6.3 B	20.7 M	0.14	0.16	57.0 M	56.7 M	44.4 M	18.6 M	34.7 M	38.4 M	3.07	1.63	1.15	2.3 B	7.0 B	4.8 B	109	209	98.1	61.3
196	1402/02/10	2,974	2.98	9.9 B	33.4 M	0.2	0.25	74.1 M	47.4 M	44.1 M	27.1 M	37.7 M	38.9 M	2.73	1.26	1.13	2.4 B	8.1 B	4.8 B	127	257	94.6	70.1
197	1402/02/09	2,904	2.98	76.2 B	263.8 M	1.9	1.97	70.8 M	45.7 M	43.4 M	35.2 M	39.2 M	39.2 M	2.01	1.17	1.11	18.1 B	9.2 B	4.5 B	671	836	62.3	38.6
198	1402/02/06	2,799	-0.07	26.2 B	92.8 M	0.58	0.71	46.3 M	39.9 M	44.7 M	34.6 M	40.6 M	39.6 M	1.34	-1.02	1.13	2.8 B	6.3 B	6.6 B	522	618	92.5	81.8
199	1402/02/05	2,783	1.61	44.7 B	159.5 M	1.0	1.26	49.0 M	40.8 M	44.5 M	41.5 M	43.9 M	39.5 M	1.18	-1.07	1.12	9.5 B	6.2 B	6.7 B	816	733	89.5	68.1
200	1402/02/04	2,750	-2.45	45.1 B	164.7 M	1.2	1.37	31.1 M	43.8 M	44.2 M	43.2 M	45.9 M	38.8 M	-1.39	-1.05	1.14	7.5 B	6.1 B	6.3 B	1,212	699	83.5	67.0
201	1402/01/30	2,803	-2.98	38.3 B	135.8 M	0.98	1.16	43.0 M	49.8 M	45.2 M	42.0 M	44.0 M	38.0 M	1.02	1.13	1.19	7.9 B	5.8 B	5.9 B	781	610	87.7	67.0
202	1402/01/29	2,855	-1.38	40.8 B	141.1 M	1.09	1.24	37.5 M	48.9 M	45.1 M	41.0 M	43.0 M	37.3 M	-1.09	1.14	1.21	3.8 B	5.5 B	5.4 B	1,003	823	92.2	82.8
203	1402/01/28	2,864	1.27	57.3 B	198.1 M	1.64	1.84	47.8 M	49.7 M	45.6 M	50.3 M	43.4 M	36.6 M	-1.05	1.15	1.25	2.4 B	5.5 B	5.3 B	991	893	82.6	78.4
204	1402/01/27	2,829	2.99	44.7 B	158.1 M	1.14	1.54	80.1 M	45.8 M	44.1 M	53.1 M	38.6 M	34.8 M	1.51	1.19	1.27	8.6 B	4.3 B	5.1 B	513	611	91.9	72.6
205	1402/01/26	2,747	3.0	14.0 B	51.0 M	0.39	0.48	70.6 M	38.7 M	41.6 M	21.7 M	38.7 M	33.7 M	3.26	1.0	1.23	6.2 B	2.5 B	4.6 B	192	340	96.7	52.6
206	1402/01/22	2,713	-0.91	37.9 B	142.2 M	1.3	1.4	40.3 M	38.0 M	40.6 M	38.0 M	39.1 M	34.6 M	1.06	-1.03	1.17	6.3 B	1.7 B	4.3 B	882	770	93.8	77.3
207	1402/01/21	2,693	-2.99	26.8 B	97.9 M	0.98	0.98	35.9 M	37.5 M	40.7 M	41.9 M	38.0 M	34.1 M	-1.17	-1.01	1.19	4.1 B	1.2 B	4.1 B	697	498	93.3	77.9
208	1402/01/20	2,800	-1.72	43.0 B	155.0 M	2.09	1.54	35.2 M	37.9 M	41.0 M	34.7 M	36.6 M	33.4 M	1.02	1.04	1.23	-3.9 B	627.7 M	3.7 B	990	1,117	81.0	90.1
209	1402/01/19	2,772	-2.98	70.3 B	246.8 M	4.07	2.6	37.5 M	39.5 M	40.6 M	44.8 M	35.7 M	34.1 M	-1.2	1.11	1.19	-351.9 M	1.8 B	3.6 B	1,770	1,489	94.3	94.8
210	1402/01/16	2,857	2.99	5.8 B	20.4 M	0.18	0.2	79.5 M	44.5 M	41.1 M	18.4 M	25.6 M	32.7 M	4.31	1.74	1.26	2.1 B	3.6 B	3.8 B	73	199	99.6	63.0
211	1402/01/15	2,774	2.97	7.7 B	27.6 M	0.23	0.28	39.4 M	42.0 M	40.2 M	15.0 M	32.0 M	33.7 M	2.63	1.31	1.19	4.1 B	3.6 B	4.1 B	177	193	91.0	37.8
212	1402/01/14	2,700	2.97	13.0 B	48.4 M	0.29	0.49	38.6 M	39.9 M	40.1 M	30.4 M	34.9 M	34.3 M	1.27	1.15	1.17	1.2 B	2.3 B	3.9 B	330	380	97.6	88.7
213	1402/01/09	2,626	2.98	7.2 B	27.6 M	0.16	0.28	46.7 M	55.7 M	40.2 M	18.4 M	36.6 M	34.8 M	2.54	1.52	1.15	2.2 B	14.0 B	3.8 B	138	234	89.1	59.4
214	1402/01/08	2,552	2.99	45.7 B	179.4 M	1.22	1.94	44.6 M	54.0 M	39.7 M	33.5 M	37.5 M	35.4 M	1.33	1.44	1.12	8.4 B	14.3 B	3.7 B	499	412	48.7	30.2
215	1402/01/07	2,537	2.96	71.5 B	288.4 M	2.93	3.36	41.6 M	54.9 M	39.0 M	39.6 M	35.4 M	35.8 M	1.05	1.55	1.09	2.0 B	13.0 B	3.2 B	856	848	49.9	47.0
216	1402/01/06	2,440	-0.85	11.2 B	45.6 M	0.45	0.53	22.5 M	56.9 M	39.1 M	47.4 M	30.0 M	36.8 M	-2.11	1.89	1.06	-2.2 B	12.5 B	3.1 B	244	163	48.8	68.8
217	1402/01/05	2,461	2.97	71.6 B	291.1 M	4.87	3.78	91.9 M	57.8 M	38.9 M	42.5 M	27.8 M	37.2 M	2.16	2.08	1.05	59.6 B	12.7 B	3.1 B	742	201	95.2	11.9
218	1401/12/16	2,390	2.66	12.5 B	52.2 M	0.81	0.63	37.5 M	37.8 M	34.6 M	27.9 M	26.8 M	37.9 M	1.34	1.41	-1.09	3.8 B	1.0 B	-47.7 M	314	284	94.4	63.6
219	1401/12/15	2,343	2.99	13.2 B	56.7 M	0.87	0.67	44.9 M	33.5 M	35.9 M	24.1 M	26.5 M	37.6 M	1.86	1.26	-1.05	1.7 B	-3.8 M	53.4 M	272	435	92.4	79.4
220	1401/12/14	2,270	1.25	10.6 B	46.6 M	0.56	0.47	31.1 M	30.8 M	36.3 M	24.8 M	28.6 M	37.9 M	1.25	1.08	-1.04	-492.3 M	-582.2 M	179.3 M	318	418	93.3	98.0
221	1401/12/13	2,257	1.26	14.2 B	63.2 M	0.84	0.66	36.6 M	32.2 M	38.2 M	27.4 M	32.5 M	39.5 M	1.33	-1.01	-1.03	-1.3 B	-507.9 M	477.0 M	330	489	85.1	94.6
222	1401/12/10	2,188	0.88	17.9 B	80.2 M	1.09	0.86	39.4 M	32.3 M	38.4 M	29.2 M	32.4 M	40.3 M	1.35	-1.0	-1.05	1.4 B	29.5 M	483.0 M	433	538	95.4	87.8
223	1401/12/09	2,210	0.14	16.6 B	76.7 M	0.84	0.84	23.8 M	31.9 M	38.2 M	26.3 M	32.5 M	40.9 M	-1.1	-1.02	-1.07	-1.3 B	-839.2 M	348.8 M	608	600	87.2	94.8
224	1401/12/08	2,204	-2.99	13.4 B	60.9 M	0.57	0.53	27.6 M	33.3 M	38.8 M	38.1 M	37.5 M	42.2 M	-1.38	-1.13	-1.09	-1.2 B	-1.9 B	333.2 M	441	350	90.5	99.2
225	1401/12/07	2,207	-2.99	30.6 B	134.7 M	1.27	1.25	35.3 M	35.6 M	39.2 M	41.0 M	38.1 M	43.4 M	-1.16	-1.07	-1.11	-120.8 M	-610.7 M	537.4 M	823	713	95.1	95.5
226	1401/12/06	2,275	2.99	5.9 B	25.8 M	0.25	0.24	44.2 M	35.4 M	39.6 M	20.5 M	38.6 M	43.0 M	2.15	-1.09	-1.09	1.3 B	750.8 M	614.5 M	133	221	100.0	77.2
227	1401/12/03	2,245	2.98	15.7 B	71.2 M	0.75	0.68	40.3 M	34.7 M	39.6 M	29.2 M	41.0 M	42.8 M	1.38	-1.18	-1.08	-3.0 B	412.5 M	611.4 M	289	500	73.9	92.9
228	1401/12/02	2,181	-2.07	35.6 B	163.1 M	2.3	1.67	30.3 M	34.3 M	39.6 M	44.3 M	45.1 M	42.9 M	-1.46	-1.31	-1.08	-6.8 B	1.1 B	830.0 M	888	761	75.7	94.7
229	1401/12/01	2,241	2.99	31.2 B	140.3 M	2.75	1.53	38.7 M	35.0 M	40.6 M	40.6 M	44.3 M	42.3 M	-1.05	-1.27	-1.04	5.5 B	2.2 B	1.3 B	770	600	95.4	77.9
230	1401/11/30	2,167	-2.96	28.1 B	129.2 M	2.3	1.48	34.5 M	31.9 M	40.6 M	45.9 M	47.4 M	41.3 M	-1.33	-1.49	-1.02	6.7 B	940.3 M	1.1 B	777	438	95.3	71.5
231	1401/11/26	2,233	-3.0	4.4 B	19.8 M	0.31	0.22	29.7 M	36.0 M	40.5 M	67.5 M	50.6 M	40.1 M	-2.27	-1.41	1.01	-349.3 M	-465.7 M	684.0 M	111	54	74.7	82.6
232	1401/11/25	2,302	-2.99	5.4 B	23.6 M	0.3	0.26	38.6 M	34.5 M	40.1 M	85.7 M	50.8 M	39.2 M	-2.22	-1.47	1.02	451.8 M	-906.5 M	813.8 M	105	42	74.6	66.3
233	1401/11/24	2,371	-2.99	9.8 B	41.5 M	0.4	0.42	27.9 M	35.4 M	39.6 M	38.6 M	49.8 M	37.9 M	-1.38	-1.41	1.05	-1.1 B	-1.5 B	720.0 M	312	253	88.5	99.3
234	1401/11/23	2,437	-2.99	10.0 B	40.8 M	0.35	0.37	27.8 M	40.2 M	38.3 M	48.1 M	44.1 M	38.0 M	-1.73	-1.1	1.01	-1.0 B	-83.5 M	800.7 M	315	203	87.8	98.0
235	1401/11/19	2,537	-1.78	38.9 B	154.7 M	1.05	1.42	42.5 M	42.5 M	37.8 M	52.3 M	41.5 M	38.6 M	-1.23	1.02	-1.02	-343.5 M	969.7 M	825.9 M	849	697	92.9	93.8
236	1401/11/18	2,579	-2.97	15.3 B	59.1 M	0.42	0.53	28.0 M	45.2 M	38.6 M	54.6 M	41.4 M	38.9 M	-1.95	1.09	-1.01	-2.6 B	2.1 B	908.5 M	453	279	82.9	99.7
237	1401/11/17	2,645	-2.97	26.7 B	100.3 M	0.82	0.92	38.8 M	47.3 M	37.2 M	49.9 M	40.7 M	38.8 M	-1.29	1.16	-1.04	-2.4 B	2.4 B	1.0 B	626	533	91.0	99.9
238	1401/11/16	2,710	1.16	43.1 B	158.1 M	1.59	1.4	50.1 M	48.4 M	36.3 M	32.7 M	39.4 M	38.7 M	1.53	1.23	-1.07	5.9 B	2.6 B	1.1 B	840	1,109	97.7	84.1
239	1401/11/12	2,679	3.0	29.8 B	111.3 M	0.61	1.01	46.7 M	45.6 M	33.6 M	33.8 M	43.6 M	40.1 M	1.38	1.05	-1.19	4.2 B	1.1 B	642.5 M	625	739	98.0	83.8
240	1401/11/11	2,600	-2.37	80.6 B	309.9 M	2.54	2.33	49.9 M	41.3 M	33.3 M	46.3 M	47.1 M	40.2 M	1.08	-1.14	-1.21	5.5 B	850.4 M	490.8 M	1,431	1,422	88.5	81.8
241	1401/11/10	2,663	-2.99	7.2 B	26.9 M	0.23	0.2	45.9 M	38.5 M	34.1 M	49.3 M	45.2 M	41.2 M	-1.07	-1.17	-1.21	-1.2 B	42.3 M	1.2 B	127	143	81.4	98.5
242	1401/11/09	2,745	-2.97	2.1 B	7.5 M	0.06	0.06	12.0 M	38.5 M	33.6 M	42.6 M	43.1 M	41.0 M	-3.55	-1.12	-1.22	-1.3 B	543.1 M	1.2 B	57	47	33.2	97.3
243	1401/11/08	2,818	-2.99	11.5 B	40.7 M	0.34	0.3	30.2 M	38.9 M	33.1 M	55.8 M	41.4 M	41.1 M	-1.85	-1.06	-1.24	-1.6 B	1.1 B	1.2 B	325	204	85.2	99.0
244	1401/11/05	2,910	2.36	151.6 B	521.8 M	29.45	4.49	39.2 M	40.6 M	32.6 M	46.8 M	39.6 M	41.0 M	-1.19	1.03	-1.26	2.9 B	1.7 B	1.2 B	3,630	2,977	93.8	91.9
245	1401/11/04	2,843	2.97	3.8 B	13.5 M	0.58	0.1	51.2 M	49.7 M	29.4 M	11.4 M	13.2 M	39.1 M	4.49	3.77	-1.33	1.4 B	1.5 B	956.5 M	75	212	100.0	63.0
246	1401/11/03	2,761	2.98	3.1 B	11.3 M	0.4	0.07	53.9 M	36.6 M	30.3 M	8.6 M	15.4 M	40.6 M	6.27	2.37	-1.34	1.3 B	1.0 B	1.5 B	55	196	94.7	53.8
247	1401/11/02	2,681	3.0	3.4 B	12.8 M	0.31	0.07	41.1 M	32.4 M	30.5 M	10.3 M	16.6 M	40.0 M	4.01	1.94	-1.31	1.4 B	1.2 B	2.4 B	82	193	98.5	57.8
248	1401/11/01	2,603	2.97	8.3 B	32.1 M	0.45	0.16	75.2 M	30.5 M	32.9 M	25.2 M	19.0 M	42.6 M	2.98	1.61	-1.29	1.7 B	658.4 M	2.7 B	111	263	100.0	79.4
249	1401/10/28	2,528	2.97	4.8 B	18.9 M	0.15	0.09	32.7 M	26.6 M	34.0 M	9.3 M	25.4 M	43.5 M	3.5	1.05	-1.28	1.5 B	424.7 M	4.0 B	146	349	100.0	68.2
250	1401/10/27	2,462	2.97	10.2 B	41.6 M	0.29	0.21	22.9 M	28.9 M	34.0 M	19.5 M	33.6 M	43.9 M	1.18	-1.16	-1.29	-765.0 M	17.7 M	4.0 B	370	475	83.0	90.5
251	1401/10/26	2,391	2.97	8.8 B	36.7 M	0.24	0.18	26.1 M	33.3 M	34.2 M	17.2 M	39.3 M	44.5 M	1.52	-1.18	-1.3	2.2 B	432.2 M	4.1 B	325	363	96.7	71.1
252	1401/10/24	2,357	2.97	17.6 B	75.7 M	0.5	0.38	28.5 M	30.2 M	34.3 M	21.8 M	42.3 M	44.9 M	1.31	-1.4	-1.31	-1.4 B	7.8 M	4.0 B	535	765	86.6	94.7
253	1401/10/21	2,290	2.88	41.6 B	181.6 M	1.1	0.96	26.4 M	29.1 M	34.4 M	39.5 M	48.3 M	45.7 M	-1.49	-1.66	-1.33	549.9 M	102.9 M	4.1 B	1,518	1,002	96.6	95.2
254	1401/10/20	2,244	2.98	68.1 B	305.9 M	2.75	1.75	32.7 M	27.4 M	34.9 M	44.8 M	50.9 M	45.8 M	-1.37	-1.86	-1.31	-518.2 M	-716.1 M	4.1 B	1,926	1,415	92.4	93.1
255	1401/10/19	2,179	2.98	25.4 B	116.4 M	0.48	0.69	96.1 M	26.2 M	35.1 M	88.8 M	51.6 M	45.6 M	1.08	-1.97	-1.3	1.3 B	-370.8 M	4.2 B	264	271	100.0	94.8
256	1401/10/17	2,096	-2.96	19.8 B	93.3 M	0.41	0.51	16.6 M	31.6 M	34.3 M	48.3 M	49.1 M	44.3 M	-2.91	-1.55	-1.29	125.3 M	3.2 B	4.2 B	1,138	389	95.8	95.1
257	1401/10/14	2,159	-2.97	13.0 B	60.1 M	0.27	0.33	19.2 M	33.6 M	36.1 M	62.1 M	48.7 M	44.2 M	-3.24	-1.45	-1.22	-949.8 M	3.0 B	4.2 B	621	207	91.7	99.0
258	1401/10/13	2,171	-2.99	55.3 B	248.3 M	1.35	1.46	22.5 M	33.4 M	36.5 M	48.3 M	47.8 M	43.5 M	-2.15	-1.43	-1.19	-3.5 B	2.9 B	4.3 B	2,249	1,120	91.4	97.8
259	1401/10/12	2,238	2.99	8.5 B	37.8 M	0.18	0.22	69.1 M	37.1 M	38.3 M	25.7 M	47.4 M	42.7 M	2.69	-1.28	-1.11	1.2 B	3.4 B	4.5 B	121	278	98.9	84.6
260	1401/10/11	2,232	3.0	169.5 B	780.1 M	5.78	5.95	48.5 M	30.7 M	38.1 M	51.7 M	46.7 M	42.7 M	-1.07	-1.52	-1.12	19.1 B	2.7 B	4.4 B	2,423	1,904	69.3	58.1
261	1401/10/10	2,167	-2.96	4.5 B	20.8 M	0.11	0.15	11.2 M	25.6 M	36.3 M	35.6 M	43.3 M	40.8 M	-3.18	-1.69	-1.13	-1.0 B	1.4 B	3.5 B	298	122	74.0	96.4
262	1401/10/07	2,233	-3.0	3.5 B	15.8 M	0.04	0.12	6.8 M	28.1 M	37.0 M	43.0 M	39.5 M	40.4 M	-6.37	-1.41	-1.09	-1.1 B	5.3 B	3.7 B	357	81	68.3	98.7
263	1401/10/05	2,296	-3.0	15.3 B	66.3 M	0.17	0.5	19.4 M	34.7 M	37.7 M	46.2 M	44.4 M	40.2 M	-2.38	-1.28	-1.06	-1.1 B	7.0 B	3.8 B	726	329	92.2	99.6
264	1401/10/04	2,358	-2.96	36.4 B	153.8 M	0.41	1.23	18.9 M	38.4 M	38.7 M	38.4 M	45.6 M	39.8 M	-2.03	-1.19	-1.03	-2.3 B	13.0 B	3.9 B	1,746	919	90.6	96.9
265	1401/10/03	2,420	1.94	101.7 B	418.7 M	1.45	4.0	36.2 M	41.9 M	41.4 M	45.9 M	46.0 M	39.6 M	-1.27	-1.1	1.05	12.6 B	13.8 B	4.0 B	2,581	1,761	91.8	79.5
266	1401/09/30	2,362	-3.0	76.0 B	320.1 M	1.42	3.59	32.2 M	43.9 M	42.8 M	31.6 M	45.4 M	38.1 M	1.02	-1.03	1.12	18.4 B	11.5 B	3.4 B	2,143	1,604	90.9	66.7
267	1401/09/29	2,328	-3.0	201.9 B	829.1 M	13.3	17.25	44.5 M	48.6 M	45.7 M	51.1 M	49.9 M	39.2 M	-1.15	-1.03	1.16	7.3 B	7.9 B	2.5 B	4,138	3,461	91.2	87.6
268	1401/09/28	2,400	26.25	65.1 B	271.1 M	29.0	7.75	76.1 M	64.4 M	46.9 M	69.6 M	39.4 M	28.4 M	1.09	1.63	1.65	28.9 B	6.5 B	2.2 B	752	406	87.9	43.4
269	1401/09/23	1,901	2.98	2.8 B	14.8 M	1.78	0.42	30.5 M	29.0 M	37.9 M	9.4 M	7.9 M	22.9 M	3.24	3.66	1.65	1.7 B	850.7 M	742.0 M	92	116	100.0	38.9
270	1401/09/22	1,846	2.96	1.4 B	7.4 M	0.69	0.21	30.9 M	28.9 M	37.7 M	3.3 M	7.2 M	23.3 M	9.49	4.02	1.62	1.1 B	665.8 M	682.9 M	44	77	100.0	18.4
271	1401/09/21	1,793	2.99	1.4 B	8.0 M	0.09	0.21	26.2 M	29.4 M	37.3 M	9.7 M	8.0 M	22.6 M	2.71	3.68	1.65	506.8 M	842.5 M	604.3 M	54	94	99.1	63.6
272	1401/09/20	1,741	2.96	1.8 B	10.5 M	0.12	0.26	29.3 M	44.3 M	33.0 M	11.5 M	33.6 M	22.6 M	2.56	1.32	1.46	470.1 M	551.6 M	581.5 M	61	115	98.1	72.3
273	1401/09/19	1,691	2.98	1.1 B	6.2 M	0.07	0.14	27.0 M	43.1 M	30.1 M	4.8 M	32.6 M	23.1 M	5.57	1.32	1.3	456.6 M	647.8 M	532.4 M	39	123	100.0	56.6
274	1401/09/16	1,642	2.95	1.5 B	9.3 M	0.1	0.2	31.3 M	42.5 M	28.6 M	6.1 M	32.5 M	23.3 M	5.13	1.31	1.23	788.2 M	623.7 M	515.4 M	48	117	97.9	46.5
275	1401/09/15	1,595	2.97	3.1 B	19.5 M	0.22	0.41	31.4 M	41.8 M	27.5 M	8.4 M	32.9 M	23.7 M	3.72	1.27	1.16	2.0 B	559.8 M	524.7 M	99	132	100.0	35.9
276	1401/09/14	1,550	2.99	59.3 B	382.7 M	10.68	12.4	47.3 M	42.0 M	26.7 M	43.6 M	33.1 M	23.2 M	1.09	1.27	1.15	-947.8 M	226.9 M	451.4 M	1,137	1,256	90.8	92.4
277	1401/09/13	1,505	2.94	3.5 B	23.1 M	0.7	0.74	25.0 M	35.8 M	18.7 M	12.5 M	18.1 M	15.5 M	2.01	1.97	1.2	950.9 M	979.8 M	501.8 M	139	203	100.0	72.7
278	1401/09/12	1,462	2.96	2.2 B	15.1 M	0.48	0.47	25.8 M	37.2 M	18.3 M	11.0 M	18.2 M	15.4 M	2.34	2.04	1.19	336.3 M	909.3 M	471.2 M	83	164	97.3	82.1
279	1401/09/09	1,420	2.97	3.1 B	22.0 M	0.75	0.68	27.4 M	37.3 M	17.8 M	17.1 M	18.6 M	15.2 M	1.6	2.0	1.17	468.6 M	961.5 M	468.3 M	112	152	98.2	83.2
280	1401/09/08	1,391	2.96	1.2 B	8.5 M	0.29	0.24	25.5 M	37.7 M	17.3 M	6.9 M	17.6 M	14.8 M	3.68	2.15	1.17	326.7 M	977.4 M	468.3 M	44	115	95.3	67.6
281	1401/09/07	1,367	15.26	14.9 B	110.6 M	12.7	3.58	48.5 M	37.1 M	17.4 M	27.2 M	18.1 M	15.7 M	1.78	2.04	1.11	2.8 B	1.0 B	454.3 M	290	413	94.2	75.3
282	1401/09/06	1,196	2.93	1.0 B	8.4 M	0.95	0.27	21.4 M	20.8 M	14.4 M	5.1 M	5.8 M	14.8 M	4.2	3.6	-1.03	598.0 M	561.0 M	263.4 M	47	80	100.0	40.5
283	1401/09/05	1,171	2.99	1.0 B	8.7 M	0.97	0.27	20.0 M	20.3 M	13.8 M	6.0 M	6.3 M	15.1 M	3.32	3.24	-1.1	597.2 M	555.1 M	209.3 M	51	70	100.0	41.4
284	1401/09/02	1,142	2.98	1.1 B	10.0 M	1.09	0.29	20.8 M	20.5 M	13.7 M	6.5 M	5.6 M	15.2 M	3.18	3.62	-1.1	548.2 M	532.1 M	167.4 M	54	88	98.0	50.2
285	1401/09/01	1,115	2.95	1.1 B	9.9 M	0.77	0.27	20.7 M	20.1 M	13.9 M	7.1 M	6.4 M	15.4 M	2.93	3.12	-1.11	512.9 M	528.5 M	137.4 M	51	77	96.0	49.4
286	1401/08/30	1,097	2.91	714.7 M	6.5 M	0.31	0.17	21.0 M	20.1 M	14.0 M	3.2 M	7.4 M	15.2 M	6.58	2.74	-1.09	548.5 M	333.0 M	116.9 M	34	52	100.0	23.3
287	1401/08/29	1,073	2.98	983.5 M	9.2 M	0.29	0.24	19.2 M	12.8 M	14.0 M	8.2 M	11.2 M	14.9 M	2.35	1.14	-1.07	568.7 M	233.4 M	114.6 M	50	48	97.8	40.0
288	1401/08/28	1,048	2.95	990.2 M	9.4 M	0.23	0.24	20.6 M	12.0 M	13.8 M	4.1 M	15.1 M	14.8 M	5.09	-1.26	-1.08	482.1 M	17.5 M	105.9 M	46	115	95.8	47.1
289	1401/08/25	1,020	2.93	1.1 B	11.0 M	0.21	0.27	19.4 M	12.7 M	13.3 M	13.5 M	17.2 M	15.1 M	1.43	-1.35	-1.13	530.4 M	-55.5 M	92.2 M	58	44	100.0	52.9
290	1401/08/22	999	2.99	2.8 B	28.1 M	0.48	0.68	20.6 M	13.6 M	13.2 M	8.5 M	18.4 M	15.5 M	2.43	-1.35	-1.17	-464.4 M	33.2 M	80.2 M	84	259	62.1	78.8
291	1401/08/21	968	-2.12	4.6 B	47.1 M	0.81	1.16	9.3 M	13.8 M	13.0 M	17.6 M	18.6 M	16.1 M	-1.9	-1.35	-1.24	50.5 M	231.1 M	58.3 M	480	250	97.2	96.1
292	1401/08/18	985	-2.96	6.0 B	60.4 M	1.15	1.55	11.4 M	14.6 M	13.2 M	25.6 M	18.2 M	15.9 M	-2.25	-1.24	-1.2	-511.1 M	232.8 M	52.1 M	479	233	91.4	100.0
293	1401/08/17	980	-2.49	6.2 B	61.2 M	1.33	1.67	15.9 M	15.8 M	13.5 M	18.2 M	15.8 M	15.3 M	-1.14	-1.0	-1.14	117.2 M	402.9 M	114.5 M	385	330	98.4	96.5
294	1401/08/16	1,011	2.95	7.2 B	71.8 M	1.95	2.08	17.6 M	15.2 M	13.1 M	22.5 M	14.2 M	15.2 M	-1.28	1.07	-1.16	974.0 M	435.3 M	107.3 M	406	274	99.0	85.5
295	1401/08/15	997	3.0	5.1 B	51.6 M	1.32	1.54	16.8 M	14.3 M	12.5 M	12.2 M	11.7 M	14.7 M	1.38	1.22	-1.18	525.1 M	334.0 M	55.1 M	297	367	98.7	88.3
296	1401/08/14	975	0.62	4.3 B	44.7 M	1.24	1.29	12.2 M	14.9 M	12.2 M	15.5 M	14.3 M	14.8 M	-1.27	1.04	-1.21	58.7 M	238.3 M	42.8 M	334	259	94.2	92.9
297	1401/08/11	970	0.73	3.3 B	34.3 M	1.07	1.01	16.6 M	13.6 M	12.3 M	10.9 M	15.6 M	15.4 M	1.52	-1.14	-1.25	339.3 M	26.6 M	-5.4 M	178	239	88.6	78.4
298	1401/08/10	964	2.99	2.7 B	28.2 M	0.85	0.8	12.2 M	11.5 M	12.0 M	9.7 M	17.6 M	15.9 M	1.26	-1.53	-1.32	279.6 M	-138.1 M	-59.8 M	220	249	99.3	89.0
299	1401/08/09	943	2.95	2.4 B	25.4 M	0.62	0.64	14.1 M	11.8 M	12.4 M	9.1 M	18.7 M	16.5 M	1.55	-1.58	-1.34	467.2 M	-242.1 M	-64.3 M	168	209	100.0	80.3
300	1401/08/08	920	-2.44	5.7 B	62.3 M	1.8	1.69	19.9 M	12.8 M	12.8 M	30.1 M	19.4 M	18.5 M	-1.51	-1.51	-1.45	46.9 M	-345.9 M	-140.5 M	265	174	92.6	91.8
301	1401/08/07	942	-2.99	2.8 B	29.6 M	0.87	0.79	6.5 M	12.1 M	12.3 M	32.1 M	15.4 M	18.2 M	-4.93	-1.27	-1.48	-1000.0 M	-334.9 M	-170.0 M	275	87	64.1	100.0
302	1401/08/04	970	-2.9	1.4 B	14.5 M	0.41	0.38	4.5 M	13.9 M	12.7 M	23.4 M	12.6 M	18.7 M	-5.19	1.11	-1.47	-484.0 M	-34.4 M	-186.1 M	204	60	65.4	99.9
303	1401/08/03	996	-2.92	3.5 B	35.0 M	1.02	0.89	13.8 M	15.0 M	13.0 M	13.0 M	11.8 M	19.0 M	1.06	1.27	-1.46	-240.7 M	141.5 M	-189.9 M	218	249	85.7	92.6
304	1401/08/02	1,012	-0.49	6.5 B	63.2 M	1.92	1.64	16.5 M	13.3 M	13.2 M	15.2 M	11.9 M	19.8 M	1.08	1.12	-1.49	-51.9 M	230.9 M	-238.3 M	359	392	91.1	91.9
305	1401/08/01	1,023	2.92	3.1 B	30.2 M	0.88	0.73	22.0 M	12.2 M	13.2 M	10.2 M	13.2 M	19.5 M	2.16	-1.09	-1.48	102.2 M	299.4 M	-241.2 M	121	251	86.7	83.4
306	1401/07/30	996	3.0	2.7 B	27.5 M	0.79	0.65	14.4 M	11.0 M	14.2 M	8.2 M	15.4 M	20.1 M	1.76	-1.41	-1.42	502.5 M	98.4 M	-215.0 M	190	273	100.0	81.6
307	1401/07/27	975	0.52	2.0 B	21.0 M	0.59	0.47	10.0 M	10.7 M	14.4 M	10.3 M	16.8 M	20.3 M	-1.02	-1.57	-1.41	395.1 M	-16.8 M	-231.1 M	202	159	100.0	80.5
308	1401/07/26	967	-1.73	2.9 B	30.2 M	0.93	0.62	8.4 M	11.4 M	14.9 M	14.1 M	17.6 M	20.5 M	-1.69	-1.55	-1.37	206.5 M	51.6 M	-227.9 M	349	192	99.8	92.8
309	1401/07/25	982	-2.96	5.5 B	55.7 M	2.05	1.2	12.5 M	11.6 M	15.4 M	26.2 M	18.9 M	20.8 M	-2.09	-1.63	-1.35	290.6 M	5.1 M	-284.2 M	418	189	95.5	90.2
310	1401/07/24	1,018	-2.21	3.8 B	37.1 M	1.41	0.81	10.1 M	10.6 M	15.4 M	21.0 M	15.9 M	20.7 M	-2.07	-1.51	-1.34	-902.6 M	-67.1 M	-322.0 M	282	179	76.0	100.0
311	1401/07/23	1,023	-1.35	3.1 B	29.3 M	0.86	0.63	12.0 M	11.1 M	15.5 M	12.7 M	13.9 M	20.6 M	-1.06	-1.25	-1.33	-73.6 M	169.5 M	-309.1 M	246	238	96.7	99.1
312	1401/07/20	1,044	2.96	2.7 B	26.3 M	0.82	0.56	15.7 M	11.7 M	15.8 M	14.6 M	17.7 M	20.5 M	1.08	-1.51	-1.3	737.1 M	2.9 M	-317.7 M	172	135	99.3	72.2
313	1401/07/17	1,011	-2.98	1.4 B	13.5 M	0.33	0.28	7.2 M	10.7 M	16.0 M	25.0 M	18.6 M	20.1 M	-3.46	-1.73	-1.26	-25.9 M	-294.3 M	-316.4 M	183	54	96.3	98.1
314	1401/07/16	1,037	-2.17	3.1 B	29.5 M	0.51	0.58	9.0 M	12.6 M	16.5 M	13.8 M	18.5 M	19.5 M	-1.53	-1.46	-1.18	-70.7 M	-251.2 M	-260.2 M	318	213	93.5	95.8
315	1401/07/12	1,058	1.54	3.5 B	32.6 M	0.62	0.64	12.5 M	14.6 M	17.1 M	12.4 M	24.3 M	19.2 M	1.01	-1.67	-1.12	280.3 M	-448.3 M	-268.7 M	271	250	98.0	89.9
316	1401/07/11	1,041	-2.62	7.1 B	67.9 M	1.46	1.34	13.5 M	14.4 M	17.2 M	25.5 M	28.3 M	19.2 M	-1.89	-1.97	-1.12	-906.4 M	-613.2 M	-269.4 M	454	276	86.6	99.4
317	1401/07/10	1,065	-2.92	1.8 B	17.0 M	0.34	0.33	7.1 M	14.6 M	17.4 M	22.4 M	32.0 M	18.6 M	-3.15	-2.19	-1.07	-748.7 M	-696.1 M	-149.7 M	150	81	58.8	100.0
318	1401/07/06	1,099	3.0	6.1 B	55.7 M	1.12	1.08	17.9 M	15.3 M	17.0 M	19.4 M	33.2 M	18.6 M	-1.08	-2.17	-1.09	189.3 M	-658.4 M	-109.4 M	309	276	90.5	87.4
319	1401/07/04	1,079	-1.64	12.1 B	112.9 M	3.08	2.25	16.3 M	15.2 M	16.6 M	37.2 M	35.4 M	18.5 M	-2.28	-2.33	-1.12	-1.1 B	-937.9 M	-171.7 M	673	324	91.1	99.9
320	1401/07/02	1,088	-2.94	939.1 M	8.6 M	0.16	0.17	4.4 M	14.8 M	16.5 M	234.8 M	24.0 M	17.6 M	-53.48	-1.62	-1.07	-544.0 M	-748.8 M	-146.9 M	90	4	42.1	100.0
321	1401/06/30	1,118	-2.95	4.2 B	37.8 M	0.69	0.74	14.1 M	20.1 M	17.1 M	56.7 M	21.8 M	17.5 M	-4.02	-1.09	-1.02	-1.3 B	-514.8 M	-27.1 M	200	73	66.7	97.9
322	1401/06/29	1,147	-2.96	4.2 B	36.6 M	0.59	0.72	14.0 M	20.7 M	17.2 M	33.0 M	18.4 M	16.8 M	-2.35	1.13	1.02	-560.1 M	-214.2 M	26.9 M	259	127	86.2	99.5
323	1401/06/28	1,176	-2.97	6.3 B	53.6 M	0.75	1.02	18.0 M	21.5 M	17.4 M	24.7 M	17.6 M	16.2 M	-1.37	1.23	1.07	-1.2 B	-10.5 M	103.1 M	270	246	76.8	95.8
324	1401/06/27	1,210	0.58	5.7 B	46.6 M	0.71	0.88	15.9 M	20.4 M	17.5 M	12.8 M	17.5 M	15.9 M	1.25	1.17	1.1	-110.8 M	47.3 M	229.0 M	321	409	90.5	92.5
325	1401/06/23	1,206	2.99	10.5 B	87.7 M	1.7	1.75	36.8 M	20.0 M	17.2 M	19.7 M	19.0 M	16.4 M	1.87	1.05	1.05	625.8 M	-23.8 M	176.1 M	276	484	96.4	90.4
326	1401/06/22	1,180	0.85	5.6 B	47.9 M	0.93	0.94	19.2 M	16.0 M	16.0 M	13.8 M	18.7 M	15.9 M	1.39	-1.17	1.01	182.1 M	-277.9 M	140.0 M	281	378	96.2	93.0
327	1401/06/21	1,171	2.99	8.5 B	72.6 M	1.72	1.47	19.7 M	16.0 M	15.9 M	18.9 M	18.9 M	16.2 M	1.04	-1.18	-1.01	458.3 M	-363.2 M	162.9 M	431	424	99.7	94.3
328	1401/06/20	1,155	-0.94	11.5 B	101.1 M	3.09	2.12	16.4 M	15.6 M	15.3 M	20.8 M	17.0 M	16.0 M	-1.27	-1.09	-1.04	-919.0 M	-302.5 M	106.7 M	600	517	85.6	93.6
329	1401/06/19	1,166	-3.0	2.0 B	17.0 M	0.39	0.35	7.8 M	16.6 M	15.1 M	32.2 M	13.8 M	16.0 M	-4.12	1.21	-1.06	-466.4 M	101.2 M	110.2 M	179	58	70.6	94.1
330	1401/06/16	1,194	-2.93	2.4 B	19.6 M	0.41	0.39	9.2 M	19.2 M	15.2 M	17.6 M	13.3 M	15.5 M	-1.92	1.44	-1.02	-644.3 M	146.1 M	159.2 M	185	133	71.9	99.2
331	1401/06/15	1,210	0.83	6.0 B	48.8 M	0.97	0.92	19.3 M	19.7 M	14.8 M	14.9 M	13.0 M	15.3 M	1.3	1.52	-1.04	-244.6 M	328.4 M	214.3 M	292	395	93.9	98.0
332	1401/06/14	1,200	2.92	3.0 B	25.0 M	0.46	0.44	24.8 M	18.4 M	14.1 M	8.9 M	12.9 M	15.6 M	2.8	1.43	-1.11	762.0 M	674.9 M	284.9 M	120	250	99.4	73.9
333	1401/06/13	1,169	3.0	6.2 B	53.4 M	1.01	0.98	21.0 M	15.5 M	13.7 M	11.8 M	14.2 M	16.9 M	1.78	1.09	-1.23	1.1 B	533.8 M	226.6 M	273	393	91.9	74.3
334	1401/06/12	1,137	2.99	7.9 B	69.9 M	1.26	1.35	21.3 M	13.8 M	13.3 M	14.4 M	15.5 M	17.3 M	1.48	-1.12	-1.3	-241.6 M	102.5 M	148.3 M	329	504	88.2	91.3
335	1401/06/09	1,090	-1.62	4.5 B	41.2 M	0.72	0.83	14.7 M	12.8 M	13.0 M	13.4 M	17.1 M	17.6 M	1.1	-1.33	-1.35	267.2 M	38.9 M	153.6 M	260	265	84.0	78.1
336	1401/06/08	1,085	0.18	6.8 B	61.5 M	1.3	1.32	15.1 M	14.5 M	12.9 M	14.4 M	17.9 M	17.7 M	1.05	-1.24	-1.38	1.5 B	355.7 M	140.2 M	443	363	98.5	76.7
337	1401/06/07	1,077	-2.89	5.0 B	46.4 M	1.02	1.04	9.2 M	14.3 M	12.7 M	18.1 M	17.7 M	18.0 M	-1.96	-1.24	-1.41	56.4 M	9.9 M	65.8 M	485	244	89.0	87.9
338	1401/06/06	1,107	-2.98	5.2 B	46.7 M	0.87	1.1	11.1 M	16.8 M	12.9 M	18.7 M	16.2 M	18.0 M	-1.69	1.04	-1.4	-1.1 B	191.4 M	62.9 M	367	274	78.5	98.9
339	1401/06/05	1,125	-2.93	9.3 B	81.1 M	1.67	2.02	14.5 M	19.3 M	13.0 M	20.3 M	15.8 M	17.9 M	-1.4	1.22	-1.38	-560.0 M	664.8 M	115.8 M	537	411	83.9	90.0
340	1401/06/02	1,159	2.93	5.9 B	51.3 M	1.18	1.27	34.7 M	18.8 M	12.9 M	18.1 M	15.8 M	17.8 M	1.92	1.2	-1.38	1.9 B	543.2 M	143.8 M	171	226	99.9	68.8
341	1401/06/01	1,127	2.92	1.3 B	11.8 M	0.22	0.27	13.8 M	14.6 M	12.6 M	5.7 M	14.3 M	17.2 M	2.43	1.02	-1.37	-241.1 M	153.9 M	10.5 M	37	132	38.6	56.8
342	1401/05/31	1,099	3.0	4.1 B	37.1 M	0.66	0.73	18.6 M	15.4 M	13.1 M	11.2 M	16.0 M	18.5 M	1.67	-1.04	-1.41	964.0 M	330.0 M	-44.9 M	218	277	100.0	76.2
343	1401/05/30	1,071	2.98	9.2 B	86.0 M	1.68	1.82	20.1 M	13.9 M	14.3 M	16.5 M	16.9 M	19.1 M	1.22	-1.22	-1.34	1.3 B	4.1 M	-167.1 M	399	408	87.5	73.2
344	1401/05/29	1,048	-1.78	6.0 B	57.2 M	1.17	1.27	11.5 M	12.5 M	14.1 M	22.5 M	18.7 M	19.0 M	-1.95	-1.5	-1.35	-1.2 B	-427.8 M	-232.5 M	411	263	79.8	99.4
345	1401/05/26	1,040	-1.89	2.7 B	25.3 M	0.47	0.54	8.1 M	12.8 M	14.3 M	9.9 M	16.1 M	18.4 M	-1.22	-1.26	-1.29	-95.2 M	-91.2 M	-174.0 M	279	239	84.3	87.8
346	1401/05/25	1,065	3.0	7.1 B	67.4 M	1.14	1.47	17.9 M	12.3 M	14.8 M	18.9 M	16.3 M	18.2 M	-1.06	-1.33	-1.23	639.7 M	19.2 M	-182.9 M	390	335	97.6	88.6
347	1401/05/24	1,040	-1.79	4.5 B	43.2 M	0.6	0.93	10.0 M	10.7 M	14.2 M	16.0 M	16.6 M	18.2 M	-1.61	-1.55	-1.28	-665.7 M	124.6 M	-221.2 M	380	278	84.9	99.8
348	1401/05/23	1,051	-2.95	6.7 B	63.5 M	1.04	1.26	13.5 M	11.2 M	14.4 M	25.3 M	20.3 M	18.2 M	-1.88	-1.81	-1.27	-849.6 M	177.3 M	-187.9 M	436	266	87.4	100.0
349	1401/05/22	1,097	2.91	4.8 B	44.4 M	0.82	0.72	12.8 M	10.6 M	14.4 M	11.2 M	19.4 M	18.8 M	1.15	-1.82	-1.3	514.7 M	253.5 M	-146.1 M	374	384	99.9	89.2
350	1401/05/19	1,065	-1.84	5.4 B	51.0 M	1.15	0.85	8.4 M	10.4 M	15.6 M	12.7 M	22.1 M	21.3 M	-1.5	-2.13	-1.37	456.9 M	123.5 M	-126.3 M	534	320	83.0	74.5
351	1401/05/18	1,083	-2.87	10.0 B	92.5 M	3.57	1.67	10.2 M	10.8 M	16.0 M	19.8 M	25.5 M	21.9 M	-1.94	-2.37	-1.37	1.2 B	31.9 M	-149.2 M	886	398	90.0	78.4
352	1401/05/15	1,113	-2.96	12.2 B	109.6 M	25.01	2.07	12.2 M	11.0 M	16.6 M	35.6 M	30.0 M	22.0 M	-2.92	-2.72	-1.33	-402.4 M	-201.4 M	-207.5 M	903	321	90.1	93.4
353	1401/05/12	1,137	-2.99	974.7 M	8.6 M	2.54	0.16	4.0 M	6.0 M	17.3 M	19.0 M	17.3 M	21.4 M	-4.74	-2.86	-1.24	-468.4 M	-121.0 M	-188.7 M	101	46	41.4	89.5
354	1401/05/11	1,166	-3.0	1.1 B	9.8 M	1.14	0.19	13.9 M	7.7 M	17.4 M	19.1 M	17.4 M	21.4 M	-1.38	-2.26	-1.23	-135.3 M	-27.3 M	-165.3 M	70	58	84.6	96.4
355	1401/05/10	1,168	-2.99	87.5 M	749.5 K	0.04	0.01	2.3 M	11.3 M	17.3 M	5.8 M	18.2 M	21.4 M	-2.57	-1.61	-1.24	-1.2 M	-233.6 K	-158.5 M	38	15	98.7	100.0
356	1401/05/09	1,171	-2.98	101.6 M	867.5 K	0.02	0.02	3.6 M	14.7 M	17.7 M	7.8 M	15.2 M	22.0 M	-2.15	-1.03	-1.24	0.0	-162.8 M	-157.4 M	28	13	100.0	100.0
357	1401/05/08	1,177	-2.97	221.6 M	1.9 M	0.03	0.03	3.8 M	17.0 M	17.6 M	36.9 M	19.9 M	22.2 M	-9.67	-1.18	-1.26	0.0	-432.7 M	-157.4 M	58	6	100.0	100.0
358	1401/05/05	1,188	-2.94	418.5 M	3.5 M	0.05	0.06	10.7 M	20.7 M	17.6 M	22.0 M	19.8 M	22.0 M	-2.05	1.04	-1.25	0.0	-728.6 M	-177.4 M	39	19	100.0	100.0
359	1401/04/25	1,216	-2.95	4.4 B	35.9 M	0.53	0.57	14.7 M	21.1 M	17.9 M	18.8 M	19.1 M	21.8 M	-1.28	1.11	-1.21	0.0	-728.2 M	-181.1 M	300	235	100.0	100.0
360	1401/04/22	1,259	2.19	7.0 B	55.8 M	0.79	0.84	17.8 M	22.1 M	18.2 M	13.3 M	18.1 M	21.5 M	1.34	1.22	-1.18	-813.8 M	-728.2 M	-179.6 M	348	528	88.4	100.0
361	1401/04/21	1,229	-2.92	10.4 B	84.2 M	1.36	1.18	20.1 M	22.3 M	18.2 M	30.8 M	17.8 M	21.3 M	-1.53	1.25	-1.17	-1.3 B	-619.9 M	-134.4 M	450	337	87.0	100.0
362	1401/04/20	1,278	2.98	22.5 B	177.7 M	4.72	2.79	24.9 M	19.2 M	18.2 M	19.8 M	16.2 M	20.4 M	1.26	1.19	-1.12	-1.5 B	-375.3 M	-66.7 M	840	1,129	92.9	99.4
363	1401/04/18	1,241	2.99	1.5 B	12.5 M	0.2	0.2	27.1 M	14.3 M	17.7 M	9.2 M	13.9 M	20.5 M	2.95	1.03	-1.16	2.2 M	-79.3 M	6.2 M	57	168	100.0	99.9
364	1401/04/15	1,205	2.99	1.4 B	11.9 M	0.1	0.18	20.3 M	14.0 M	17.6 M	7.1 M	18.0 M	20.7 M	2.85	-1.29	-1.18	0.0	-82.5 M	6.1 M	71	202	100.0	100.0
365	1401/04/14	1,194	2.93	7.9 B	67.7 M	0.64	0.95	18.9 M	16.4 M	17.7 M	12.8 M	24.0 M	20.8 M	1.47	-1.46	-1.17	-272.4 M	99.6 M	-1.7 M	404	617	96.5	99.9
366	1401/04/13	1,159	-2.93	4.5 B	39.0 M	0.4	0.56	8.8 M	16.1 M	18.3 M	20.6 M	27.2 M	21.6 M	-2.34	-1.7	-1.18	-126.5 M	154.0 M	18.7 M	501	220	97.2	100.0
367	1401/04/12	1,192	-2.93	6.8 B	57.1 M	0.58	0.84	13.8 M	16.8 M	18.7 M	17.2 M	27.7 M	21.5 M	-1.24	-1.65	-1.15	0.0	179.3 M	19.1 M	494	397	100.0	100.0
368	1401/04/11	1,188	-2.62	17.4 B	141.6 M	2.01	2.01	14.1 M	17.6 M	19.0 M	25.6 M	29.5 M	21.5 M	-1.81	-1.67	-1.13	-13.7 M	174.2 M	39.4 M	1,228	678	99.9	100.0
369	1401/04/08	1,239	0.0	33.2 B	272.4 M	16.63	4.78	20.7 M	19.2 M	20.5 M	33.6 M	31.1 M	21.8 M	-1.63	-1.62	-1.06	910.4 M	176.9 M	89.1 M	1,609	962	100.0	97.3
370	1401/04/07	1,239	-2.98	2.0 B	16.4 M	0.66	0.29	14.1 M	14.3 M	20.5 M	33.8 M	24.9 M	20.1 M	-2.4	-1.74	1.02	0.0	-5.1 M	41.1 M	144	60	100.0	100.0
371	1401/04/06	1,248	-2.95	353.9 M	2.8 M	0.09	0.04	4.7 M	18.3 M	20.7 M	13.6 M	28.5 M	19.8 M	-2.92	-1.55	1.05	0.0	-1.1 M	41.8 M	76	26	100.0	100.0
372	1401/04/05	1,284	-2.95	7.2 B	55.9 M	1.91	0.74	20.2 M	18.1 M	21.3 M	25.4 M	29.0 M	19.6 M	-1.26	-1.6	1.09	-25.7 M	-1.1 M	38.4 M	355	283	99.6	100.0
373	1401/04/04	1,298	-2.99	597.3 M	4.6 M	0.09	0.06	7.6 M	16.7 M	22.4 M	17.1 M	26.0 M	20.2 M	-2.26	-1.56	1.11	0.0	-75.8 M	69.5 M	79	35	100.0	100.0
374	1401/04/01	1,305	-2.97	279.3 M	2.1 M	0.04	0.03	3.7 M	18.9 M	22.6 M	18.6 M	22.9 M	19.8 M	-5.0	-1.21	1.14	0.0	-90.5 M	75.6 M	75	15	100.0	100.0
375	1401/03/31	1,345	-2.96	7.8 B	58.2 M	0.9	0.76	26.2 M	20.0 M	22.9 M	37.0 M	21.2 M	19.8 M	-1.41	-1.06	1.16	20.2 M	-84.8 M	70.3 M	299	211	99.8	99.6
376	1401/03/30	1,385	-2.94	5.4 B	39.1 M	0.41	0.5	14.7 M	18.6 M	22.8 M	28.5 M	17.8 M	19.3 M	-1.94	1.04	1.19	0.0	-70.7 M	69.6 M	368	190	100.0	100.0
377	1401/03/29	1,425	-3.0	6.1 B	42.7 M	0.48	0.51	15.5 M	19.1 M	23.2 M	18.7 M	17.2 M	19.0 M	-1.21	1.11	1.22	-399.0 M	-69.9 M	69.9 M	365	323	92.6	99.2
378	1401/03/28	1,470	2.94	14.9 B	101.7 M	1.45	1.23	21.4 M	19.9 M	22.7 M	19.5 M	17.3 M	19.1 M	1.1	1.15	1.19	-73.5 M	5.6 M	80.0 M	693	766	99.4	99.9
379	1401/03/25	1,428	2.96	2.1 B	14.6 M	0.17	0.18	33.1 M	19.1 M	22.9 M	9.3 M	16.6 M	19.2 M	3.54	1.15	1.19	28.6 M	20.3 M	74.5 M	63	220	100.0	98.6
380	1401/03/24	1,426	1.71	17.3 B	125.1 M	1.38	1.56	18.3 M	19.0 M	23.0 M	16.2 M	17.5 M	19.3 M	1.13	1.08	1.19	90.5 M	-16.5 M	73.1 M	925	1,043	97.6	97.1
381	1401/03/23	1,399	-2.98	26.3 B	187.7 M	3.35	2.38	18.9 M	20.8 M	23.0 M	17.7 M	19.3 M	19.0 M	1.07	1.08	1.21	4.0 M	-7.5 M	68.5 M	1,392	1,485	99.9	99.9
382	1401/03/22	1,442	-2.96	2.8 B	19.7 M	0.37	0.25	28.8 M	21.6 M	22.7 M	21.7 M	20.1 M	19.3 M	1.33	1.07	1.18	-21.6 M	-31.9 M	55.5 M	98	131	99.2	100.0
383	1401/03/21	1,454	-2.94	482.4 M	3.3 M	0.04	0.04	7.8 M	21.5 M	22.6 M	11.2 M	19.3 M	19.1 M	-1.44	1.12	1.19	0.0	53.4 M	58.1 M	62	43	100.0	100.0
384	1401/03/18	1,478	-2.95	14.3 B	95.6 M	1.29	1.18	19.5 M	24.1 M	22.7 M	18.5 M	22.0 M	19.0 M	1.05	1.09	1.2	-155.6 M	249.4 M	158.7 M	724	771	98.6	99.7
385	1401/03/17	1,524	2.97	22.1 B	145.2 M	3.04	1.86	25.0 M	25.3 M	22.5 M	22.6 M	22.3 M	18.5 M	1.11	1.13	1.21	135.9 M	270.9 M	220.7 M	840	923	95.1	94.4
386	1401/03/04	1,480	2.99	2.4 B	16.2 M	0.19	0.2	14.3 M	26.3 M	22.4 M	14.5 M	20.7 M	17.9 M	-1.02	1.27	1.25	-118.1 M	246.4 M	350.6 M	160	165	95.1	100.0
387	1401/03/03	1,446	2.99	1.4 B	9.4 M	0.07	0.12	34.8 M	26.4 M	22.2 M	7.8 M	19.9 M	17.7 M	4.46	1.33	1.25	404.9 M	256.4 M	366.7 M	39	122	100.0	70.2
388	1401/03/02	1,405	2.93	27.2 B	193.4 M	2.07	2.59	27.8 M	27.9 M	21.6 M	27.5 M	22.3 M	17.6 M	1.01	1.25	1.23	980.2 M	294.8 M	346.4 M	967	944	99.1	95.5
389	1401/03/01	1,382	2.98	967.8 M	7.0 M	0.07	0.09	14.1 M	28.0 M	19.9 M	7.2 M	19.3 M	16.8 M	1.97	1.45	1.19	-48.4 M	123.0 M	300.3 M	65	135	95.0	100.0
390	1401/02/31	1,342	2.99	1.7 B	13.0 M	0.13	0.16	56.1 M	28.4 M	19.7 M	9.5 M	19.8 M	16.8 M	5.92	1.43	1.18	13.4 M	111.8 M	309.0 M	31	182	100.0	99.2
391	1401/02/28	1,337	2.93	26.2 B	201.5 M	2.58	2.82	24.7 M	28.1 M	19.0 M	18.4 M	19.7 M	16.8 M	1.34	1.43	1.13	-67.9 M	110.3 M	314.9 M	1,045	1,407	98.3	98.6
392	1401/02/27	1,300	2.93	29.8 B	229.2 M	3.81	3.64	31.4 M	28.9 M	17.9 M	26.7 M	19.9 M	16.2 M	1.17	1.45	1.11	596.9 M	125.0 M	320.3 M	946	1,089	99.8	97.8
393	1401/02/26	1,263	2.93	2.0 B	15.9 M	0.21	0.25	34.0 M	20.2 M	16.3 M	7.0 M	16.4 M	14.6 M	4.85	1.23	1.11	120.8 M	-33.8 M	300.3 M	59	269	100.0	94.0
394	1401/02/25	1,228	2.93	7.6 B	61.6 M	0.94	0.94	27.4 M	20.7 M	15.7 M	19.3 M	18.7 M	14.7 M	1.42	1.11	1.07	-104.4 M	-94.9 M	295.9 M	267	385	96.8	98.1
395	1401/02/24	1,208	2.98	839.5 M	6.9 M	0.09	0.1	36.5 M	20.5 M	15.3 M	5.1 M	17.9 M	14.3 M	7.18	1.14	1.07	6.0 M	-73.8 M	304.7 M	23	164	100.0	99.3
396	1401/02/21	1,181	2.96	9.1 B	77.4 M	0.8	1.08	22.6 M	19.1 M	15.2 M	17.3 M	16.9 M	14.4 M	1.31	1.13	1.06	5.8 M	-75.4 M	353.3 M	401	524	100.0	99.9
397	1401/02/20	1,141	2.15	16.0 B	139.2 M	1.96	2.14	16.0 M	17.2 M	14.5 M	19.8 M	17.6 M	14.7 M	-1.23	-1.02	-1.02	-197.4 M	-127.5 M	406.4 M	984	808	98.8	100.0
398	1401/02/19	1,117	2.95	10.0 B	89.5 M	1.36	1.41	25.0 M	18.0 M	14.2 M	22.8 M	16.3 M	14.3 M	1.09	1.1	-1.01	-184.3 M	-81.8 M	416.3 M	392	437	97.9	99.8
399	1401/02/18	1,085	2.94	1.5 B	13.5 M	0.17	0.2	1.5 B	17.0 M	13.6 M	9.9 M	14.7 M	14.1 M	148.11	1.16	-1.03	1.1 M	357.4 M	425.5 M	1	148	100.0	99.9
400	1401/02/17	1,089	2.93	8.8 B	83.0 M	1.02	1.22	15.3 M	16.2 M	13.9 M	11.5 M	14.2 M	14.2 M	1.33	1.14	-1.03	-2.1 M	573.8 M	533.5 M	571	759	100.0	100.0
401	1401/02/12	1,056	2.13	16.7 B	157.8 M	2.66	2.43	15.2 M	17.8 M	14.1 M	19.6 M	14.9 M	14.6 M	-1.29	1.2	-1.04	-255.0 M	1.1 B	541.1 M	1,080	849	98.4	99.9
402	1401/02/11	1,036	2.98	1.2 B	11.1 M	0.18	0.17	24.5 M	18.8 M	14.0 M	8.3 M	11.8 M	14.1 M	2.95	1.58	-1.01	31.1 M	1.2 B	568.3 M	47	135	100.0	97.3
403	1401/02/10	1,006	2.97	6.3 B	62.7 M	0.97	1.0	20.9 M	16.5 M	14.1 M	13.7 M	11.7 M	14.2 M	1.53	1.41	-1.0	2.0 B	1.2 B	611.5 M	301	313	100.0	68.1
404	1401/02/07	978	2.95	8.0 B	81.7 M	1.34	1.38	15.5 M	13.8 M	13.9 M	11.4 M	13.0 M	14.0 M	1.36	1.06	-1.01	1.1 B	815.8 M	513.2 M	514	606	100.0	86.4
405	1401/02/06	952	2.92	8.9 B	93.8 M	1.75	1.65	26.3 M	13.6 M	13.8 M	13.4 M	13.6 M	14.0 M	1.97	-1.0	-1.02	2.7 B	624.3 M	460.3 M	327	439	96.8	66.1
406	1401/02/05	927	3.0	4.4 B	47.5 M	0.93	0.85	13.4 M	10.8 M	13.4 M	10.6 M	13.8 M	14.0 M	1.27	-1.27	-1.05	203.7 M	103.4 M	339.0 M	328	397	100.0	95.4
407	1401/02/04	900	-1.32	2.7 B	30.0 M	0.52	0.53	7.8 M	10.3 M	13.1 M	9.2 M	13.4 M	14.1 M	-1.19	-1.31	-1.08	-1.7 M	70.7 M	326.3 M	340	287	98.2	98.3
408	1401/01/31	915	-2.35	6.4 B	70.0 M	1.35	1.26	9.4 M	11.6 M	13.0 M	24.4 M	13.8 M	14.2 M	-2.59	-1.19	-1.1	58.7 M	110.6 M	326.5 M	668	256	98.8	97.9
409	1401/01/30	929	0.0	5.9 B	63.3 M	1.15	1.15	15.0 M	11.6 M	13.3 M	13.1 M	11.9 M	13.6 M	1.14	-1.03	-1.03	125.6 M	105.2 M	340.6 M	395	442	100.0	97.9
410	1401/01/29	930	-0.32	5.2 B	56.5 M	1.02	1.07	9.8 M	11.7 M	13.5 M	14.1 M	11.5 M	13.7 M	-1.43	1.01	-1.02	130.6 M	94.3 M	409.6 M	535	364	100.0	97.5
411	1401/01/28	928	1.2	3.4 B	36.7 M	0.47	0.7	9.5 M	12.7 M	13.8 M	8.8 M	11.3 M	13.5 M	1.08	1.13	1.02	40.6 M	264.0 M	406.9 M	359	383	100.0	98.8
412	1401/01/27	929	2.99	5.5 B	59.9 M	0.87	1.15	17.6 M	12.6 M	13.6 M	12.3 M	14.4 M	13.7 M	1.42	-1.14	-1.0	197.5 M	469.6 M	390.1 M	311	427	99.5	95.9
413	1401/01/24	914	-1.08	3.8 B	42.6 M	0.59	0.8	8.2 M	11.9 M	13.0 M	11.1 M	15.3 M	13.8 M	-1.34	-1.29	-1.06	31.6 M	430.1 M	391.0 M	466	344	99.9	99.1
414	1401/01/23	908	0.22	7.4 B	80.5 M	0.99	1.58	14.6 M	12.5 M	13.2 M	11.3 M	16.7 M	14.3 M	1.29	-1.34	-1.09	71.5 M	423.8 M	394.0 M	509	651	100.0	99.0
415	1401/01/22	909	2.94	5.1 B	56.4 M	0.69	1.1	15.0 M	13.7 M	12.7 M	13.1 M	18.3 M	14.5 M	1.14	-1.33	-1.15	979.0 M	841.7 M	400.3 M	324	296	95.0	75.9
416	1401/01/21	883	-2.54	13.5 B	152.5 M	2.17	3.29	11.6 M	14.7 M	12.4 M	22.5 M	18.8 M	14.6 M	-1.94	-1.28	-1.18	1.1 B	675.6 M	340.5 M	1,159	551	99.8	91.9
417	1401/01/20	906	-2.89	1.2 B	13.6 M	0.19	0.28	8.8 M	16.5 M	12.7 M	47.4 M	16.6 M	13.4 M	-5.38	-1.01	-1.06	0.0	520.0 M	342.5 M	140	26	100.0	100.0
418	1401/01/17	925	-2.94	5.4 B	58.3 M	0.95	1.21	11.8 M	17.9 M	13.1 M	19.1 M	16.0 M	12.9 M	-1.62	1.12	1.01	0.0	698.8 M	385.1 M	461	284	100.0	100.0
419	1401/01/16	955	2.8	12.0 B	126.0 M	3.14	2.85	19.8 M	20.1 M	13.1 M	15.6 M	14.7 M	12.4 M	1.27	1.37	1.05	2.2 B	708.2 M	401.4 M	607	631	100.0	82.0
420	1401/01/15	929	2.99	5.7 B	61.1 M	1.65	1.39	28.2 M	19.6 M	12.0 M	16.3 M	13.0 M	12.0 M	1.74	1.5	-1.0	148.6 M	281.0 M	316.6 M	201	340	100.0	97.4
421	1401/01/14	911	4.95	8.3 B	92.4 M	3.73	2.28	14.7 M	17.4 M	11.6 M	15.3 M	12.0 M	11.7 M	-1.04	1.45	-1.01	290.3 M	313.0 M	325.1 M	566	527	100.0	96.5
422	1401/01/10	868	2.97	1.9 B	22.2 M	0.85	0.54	66.5 M	14.6 M	11.3 M	12.3 M	9.8 M	11.1 M	5.4	1.49	1.01	894.0 M	244.9 M	294.6 M	29	84	100.0	53.6
423	1401/01/09	855	2.89	563.2 M	6.6 M	0.18	0.16	31.3 M	9.9 M	11.0 M	4.3 M	9.7 M	11.0 M	7.21	1.02	-1.0	47.0 M	66.4 M	236.7 M	18	119	100.0	91.7
424	1401/01/07	833	2.97	1.5 B	18.6 M	0.43	0.43	14.0 M	10.3 M	10.5 M	7.0 M	10.5 M	11.1 M	2.0	-1.02	-1.05	24.9 M	125.3 M	238.1 M	101	198	91.9	90.3
425	1401/01/06	813	2.91	3.7 B	45.2 M	1.22	1.07	18.1 M	11.8 M	10.2 M	12.4 M	11.5 M	11.1 M	1.46	1.02	-1.09	308.9 M	421.3 M	257.4 M	202	270	100.0	91.5
426	1400/12/28	809	2.53	2.5 B	31.4 M	0.85	0.72	7.0 M	11.0 M	9.8 M	11.2 M	10.6 M	11.1 M	-1.59	1.04	-1.13	-50.6 M	375.0 M	241.9 M	327	210	92.4	94.5
427	1400/12/25	783	-2.97	2.3 B	28.7 M	0.69	0.64	6.0 M	10.9 M	10.0 M	10.4 M	10.7 M	11.1 M	-1.74	1.02	-1.11	1.6 M	325.9 M	273.0 M	378	217	100.0	99.9
428	1400/12/24	787	-0.63	4.8 B	59.6 M	1.45	1.38	12.2 M	11.1 M	10.1 M	10.8 M	11.5 M	11.4 M	1.13	-1.04	-1.13	341.7 M	368.8 M	279.8 M	391	412	99.5	92.4
429	1400/12/23	792	2.99	4.0 B	50.4 M	1.28	1.2	29.2 M	10.4 M	9.7 M	13.7 M	14.3 M	11.5 M	2.12	-1.37	-1.18	1.5 B	318.7 M	260.7 M	134	175	98.0	60.3
430	1400/12/22	773	2.93	1.1 B	14.8 M	0.3	0.34	15.0 M	8.2 M	9.3 M	6.3 M	13.5 M	11.3 M	2.4	-1.64	-1.22	77.3 M	57.1 M	185.7 M	76	170	100.0	93.2
431	1400/12/21	751	-2.21	2.3 B	30.0 M	0.56	0.68	6.3 M	8.5 M	9.2 M	11.7 M	15.0 M	11.4 M	-1.88	-1.76	-1.25	-296.1 M	-1.4 M	176.8 M	313	192	86.9	100.0
432	1400/12/18	772	-1.78	4.0 B	52.2 M	0.93	1.23	7.9 M	9.7 M	9.2 M	14.5 M	13.8 M	11.6 M	-1.84	-1.43	-1.26	216.4 M	279.4 M	189.6 M	509	262	100.0	94.6
433	1400/12/17	785	-2.97	4.6 B	58.3 M	1.1	1.41	9.9 M	11.7 M	9.1 M	25.1 M	12.5 M	11.4 M	-2.54	-1.07	-1.25	90.9 M	406.5 M	176.6 M	464	179	100.0	98.0
434	1400/12/16	800	-2.79	3.3 B	40.6 M	0.75	0.99	7.2 M	11.9 M	9.2 M	10.9 M	10.6 M	10.8 M	-1.52	1.12	-1.17	197.0 M	453.5 M	180.3 M	457	283	100.0	94.0
435	1400/12/15	820	-2.84	5.5 B	67.2 M	1.29	1.74	10.5 M	12.2 M	9.4 M	15.2 M	10.8 M	10.8 M	-1.45	1.12	-1.14	-215.3 M	507.2 M	192.4 M	505	363	96.1	100.0
436	1400/12/14	846	2.92	4.3 B	51.0 M	1.09	1.34	15.6 M	12.9 M	9.3 M	8.7 M	9.8 M	10.2 M	1.8	1.31	-1.1	1.1 B	613.8 M	203.2 M	271	360	98.2	72.5
437	1400/12/11	825	3.0	5.3 B	64.2 M	1.57	1.76	22.1 M	12.3 M	9.0 M	9.4 M	9.9 M	10.1 M	2.37	1.25	-1.12	851.7 M	328.2 M	148.6 M	235	465	98.5	82.4
438	1400/12/09	801	0.5	3.4 B	42.5 M	1.11	1.16	10.4 M	10.6 M	8.4 M	9.3 M	9.8 M	10.0 M	1.11	1.09	-1.19	326.3 M	105.0 M	106.1 M	327	328	99.5	89.9
439	1400/12/08	789	-2.95	3.6 B	45.5 M	1.32	1.22	8.0 M	9.2 M	8.3 M	12.2 M	9.9 M	10.2 M	-1.52	-1.07	-1.23	465.2 M	54.8 M	96.2 M	453	260	100.0	87.2
440	1400/12/07	815	2.9	4.7 B	57.4 M	1.88	1.51	13.4 M	8.8 M	8.4 M	10.3 M	9.1 M	10.2 M	1.3	-1.04	-1.21	317.8 M	44.0 M	66.6 M	348	423	100.0	93.2
441	1400/12/04	792	2.99	1.9 B	23.7 M	0.63	0.64	12.0 M	7.2 M	8.1 M	8.4 M	9.3 M	10.6 M	1.42	-1.3	-1.32	-320.2 M	-19.6 M	58.4 M	125	216	79.9	97.0
442	1400/12/03	774	2.93	2.7 B	35.4 M	0.85	1.0	11.1 M	7.9 M	7.9 M	8.2 M	10.2 M	10.7 M	1.35	-1.3	-1.35	-264.0 M	158.4 M	74.4 M	179	273	72.7	82.4
443	1400/12/02	747	-1.06	2.2 B	29.6 M	0.74	0.87	5.4 M	7.5 M	7.8 M	10.1 M	11.8 M	10.9 M	-1.87	-1.56	-1.39	75.2 M	238.8 M	87.6 M	411	212	100.0	96.6
444	1400/12/01	762	-1.04	2.0 B	26.3 M	0.65	0.79	5.8 M	7.6 M	7.8 M	7.8 M	12.3 M	10.9 M	-1.35	-1.62	-1.41	411.0 M	215.9 M	83.8 M	345	203	100.0	79.3
445	1400/11/30	772	-1.4	2.9 B	37.6 M	0.85	1.18	6.9 M	8.1 M	7.7 M	11.7 M	12.6 M	11.2 M	-1.69	-1.56	-1.44	0.0	134.7 M	63.3 M	419	248	100.0	100.0
446	1400/11/27	786	2.88	4.7 B	59.9 M	1.52	2.03	11.7 M	8.3 M	7.7 M	12.1 M	12.1 M	11.3 M	-1.03	-1.45	-1.47	569.9 M	114.6 M	63.3 M	402	342	100.0	87.9
447	1400/11/25	765	-2.42	4.2 B	55.0 M	1.75	1.83	7.7 M	7.4 M	7.3 M	16.2 M	12.8 M	11.3 M	-2.11	-1.72	-1.54	137.8 M	-7.7 M	32.4 M	540	248	99.1	95.8
448	1400/11/24	782	-2.98	1.6 B	20.2 M	0.59	0.65	5.2 M	7.1 M	7.3 M	14.2 M	11.7 M	11.7 M	-2.73	-1.65	-1.59	-39.1 M	-43.8 M	21.9 M	298	112	97.5	100.0
449	1400/11/23	798	-1.36	2.4 B	29.8 M	0.86	0.94	8.3 M	8.2 M	7.4 M	9.8 M	10.7 M	11.9 M	-1.19	-1.29	-1.61	4.9 M	-3.0 M	21.4 M	289	243	99.4	99.2
450	1400/11/20	817	-1.57	4.5 B	55.9 M	1.99	1.77	8.1 M	8.7 M	7.6 M	10.4 M	10.7 M	11.8 M	-1.27	-1.23	-1.54	-100.6 M	83.7 M	24.0 M	535	430	96.3	98.5
451	1400/11/19	829	-2.93	3.0 B	35.6 M	1.28	1.12	7.2 M	8.7 M	7.6 M	17.0 M	9.5 M	12.3 M	-2.37	-1.09	-1.62	-41.4 M	103.8 M	29.4 M	406	174	98.6	100.0
452	1400/11/18	852	-2.96	1.3 B	15.5 M	0.48	0.47	5.4 M	9.4 M	7.7 M	10.4 M	8.0 M	12.5 M	-1.93	1.17	-1.63	-42.6 M	115.5 M	31.5 M	237	127	96.8	100.0
453	1400/11/17	870	-0.91	2.9 B	33.2 M	0.95	0.99	13.7 M	9.3 M	7.7 M	8.4 M	7.9 M	12.6 M	1.63	1.18	-1.62	164.9 M	124.4 M	34.6 M	213	328	99.9	94.3
454	1400/11/16	876	-0.11	3.0 B	34.3 M	0.86	1.05	11.2 M	8.2 M	7.7 M	10.2 M	8.6 M	13.3 M	1.1	-1.04	-1.74	438.3 M	117.0 M	12.3 M	269	252	100.0	85.4
455	1400/11/13	877	2.33	1.9 B	21.9 M	0.44	0.66	7.6 M	8.1 M	7.5 M	5.9 M	9.0 M	13.3 M	1.31	-1.1	-1.76	0.0	4.2 M	-9.6 M	251	328	100.0	100.0
456	1400/11/12	870	2.96	3.0 B	34.8 M	0.82	1.07	9.3 M	8.0 M	7.7 M	7.4 M	11.2 M	13.4 M	1.25	-1.4	-1.73	16.9 M	34.7 M	-8.2 M	322	399	100.0	99.4
457	1400/11/11	860	0.58	3.0 B	36.0 M	0.99	1.11	7.0 M	7.7 M	7.7 M	8.1 M	12.1 M	13.8 M	-1.17	-1.58	-1.79	2.0 M	31.4 M	-9.0 M	425	364	97.2	97.2
458	1400/11/10	850	-2.97	4.1 B	48.1 M	1.72	1.51	7.4 M	7.6 M	7.7 M	12.0 M	13.4 M	14.0 M	-1.62	-1.78	-1.82	127.9 M	31.0 M	3.1 M	541	324	97.6	94.5
459	1400/11/09	884	4.99	5.1 B	58.0 M	3.3	1.8	9.4 M	7.0 M	7.8 M	11.1 M	14.3 M	14.1 M	-1.18	-2.06	-1.81	-125.6 M	5.4 M	-11.1 M	524	454	96.8	99.3
460	1400/11/06	841	-2.89	5.9 B	69.8 M	12.54	2.2	7.5 M	5.5 M	8.2 M	19.1 M	19.1 M	14.0 M	-2.55	-3.49	-1.7	152.6 M	30.5 M	-5.7 M	774	295	98.6	96.0
461	1400/11/05	843	-2.99	124.4 M	1.5 M	0.18	0.04	2.0 M	3.1 M	8.8 M	6.5 M	26.3 M	13.5 M	-3.26	-8.46	-1.53	0.0	0.0	4.6 M	62	19	100.0	100.0
462	1400/11/04	852	-2.96	351.6 M	4.1 M	0.2	0.12	3.1 M	3.6 M	9.1 M	12.6 M	19.3 M	13.3 M	-4.0	-5.39	-1.47	0.0	-9.4 M	28.5 M	112	28	100.0	100.0
463	1400/11/03	856	-4.99	532.5 M	6.2 M	0.23	0.17	2.5 M	5.7 M	9.0 M	25.4 M	21.0 M	13.4 M	-10.14	-3.71	-1.49	0.0	-24.0 M	54.2 M	213	21	100.0	100.0
464	1400/11/02	889	-2.95	573.8 M	6.5 M	0.19	0.16	3.1 M	6.3 M	9.1 M	38.3 M	19.8 M	13.3 M	-12.4	-3.15	-1.46	0.0	-33.9 M	76.8 M	186	15	100.0	100.0
465	1400/10/29	910	-2.99	867.7 M	9.5 M	0.22	0.23	4.1 M	7.7 M	9.6 M	86.8 M	15.3 M	13.3 M	-21.4	-1.99	-1.38	0.0	-22.7 M	101.8 M	214	10	100.0	100.0
466	1400/10/28	937	-2.9	1.4 B	15.2 M	0.32	0.36	4.5 M	8.0 M	9.7 M	11.9 M	15.4 M	13.3 M	-2.65	-1.94	-1.38	-47.0 M	-20.8 M	86.0 M	307	120	96.7	100.0
467	1400/10/27	965	-2.43	6.3 B	65.1 M	1.57	1.56	8.1 M	8.3 M	9.8 M	21.2 M	16.3 M	13.0 M	-2.64	-1.95	-1.32	-72.9 M	-11.4 M	92.0 M	771	296	98.8	100.0
468	1400/10/26	987	-2.76	3.8 B	38.3 M	0.88	0.92	6.7 M	8.4 M	9.9 M	17.8 M	14.7 M	12.8 M	-2.64	-1.75	-1.3	-49.3 M	7.1 M	84.7 M	554	213	98.7	100.0
469	1400/10/25	1,018	2.83	4.5 B	44.1 M	1.13	1.08	13.9 M	8.9 M	10.0 M	9.7 M	15.4 M	12.8 M	1.44	-1.72	-1.27	56.0 M	-39.3 M	84.6 M	321	456	100.0	98.7
470	1400/10/22	1,007	-0.1	5.5 B	55.6 M	1.61	1.37	7.6 M	8.0 M	9.8 M	18.2 M	16.2 M	12.9 M	-2.38	-2.02	-1.31	9.1 M	-50.5 M	60.4 M	707	296	98.2	98.0
471	1400/10/21	1,007	-0.4	3.6 B	36.1 M	1.13	0.88	7.9 M	9.0 M	10.3 M	19.6 M	13.5 M	12.4 M	-2.46	-1.5	-1.21	0.0	-46.7 M	113.5 M	458	186	100.0	100.0
472	1400/10/20	1,017	-0.2	3.3 B	32.8 M	1.04	0.8	8.0 M	9.1 M	10.5 M	13.2 M	12.1 M	12.3 M	-1.65	-1.32	-1.17	19.6 M	-46.7 M	122.7 M	413	249	100.0	99.4
473	1400/10/19	1,019	-2.67	5.0 B	49.4 M	1.71	1.23	9.3 M	9.0 M	10.6 M	22.0 M	11.6 M	12.5 M	-2.37	-1.29	-1.18	-281.3 M	-1.5 M	121.2 M	511	228	94.1	99.7
474	1400/10/18	1,042	-2.34	2.1 B	20.5 M	0.53	0.5	7.0 M	8.8 M	10.7 M	8.8 M	10.3 M	12.3 M	-1.26	-1.17	-1.14	0.0	23.3 M	135.3 M	305	243	100.0	100.0
475	1400/10/15	1,069	2.99	3.6 B	34.0 M	0.79	0.83	14.3 M	11.2 M	11.0 M	8.9 M	10.9 M	12.2 M	1.6	1.03	-1.11	28.1 M	19.7 M	145.2 M	254	402	100.0	99.2
476	1400/10/14	1,046	-0.66	2.3 B	22.5 M	0.49	0.54	8.3 M	12.2 M	11.0 M	10.1 M	11.5 M	12.1 M	-1.23	1.06	-1.1	0.0	86.1 M	151.0 M	283	231	100.0	100.0
477	1400/10/13	1,066	-1.3	3.3 B	31.1 M	0.64	0.69	7.5 M	13.0 M	10.9 M	10.5 M	11.5 M	12.1 M	-1.41	1.13	-1.11	245.5 M	181.4 M	160.2 M	438	287	100.0	92.5
478	1400/10/12	1,073	-2.98	3.9 B	36.5 M	0.74	0.83	8.5 M	12.5 M	11.3 M	13.3 M	12.0 M	12.6 M	-1.57	1.05	-1.12	-157.1 M	235.3 M	167.6 M	447	296	96.0	100.0
479	1400/10/11	1,099	1.95	7.5 B	67.7 M	1.42	1.64	18.8 M	12.2 M	11.4 M	11.3 M	11.9 M	12.7 M	1.66	1.03	-1.11	-17.8 M	356.9 M	175.5 M	391	650	98.2	98.5
480	1400/10/08	1,070	2.1	6.3 B	58.3 M	1.25	1.48	19.0 M	11.9 M	11.2 M	11.9 M	12.5 M	13.0 M	1.6	-1.06	-1.16	359.8 M	460.7 M	179.7 M	331	498	100.0	94.3
481	1400/10/07	1,058	2.92	3.9 B	36.9 M	0.84	0.86	13.6 M	10.1 M	10.8 M	10.2 M	13.6 M	13.1 M	1.34	-1.34	-1.21	476.6 M	325.3 M	161.6 M	283	333	100.0	87.7
482	1400/10/06	1,025	-1.25	4.3 B	41.6 M	0.91	0.84	7.2 M	9.6 M	11.4 M	14.5 M	12.9 M	13.5 M	-2.0	-1.35	-1.18	515.2 M	244.8 M	147.1 M	584	256	98.8	86.8
483	1400/10/05	1,038	-2.9	4.2 B	40.7 M	0.92	0.85	8.0 M	9.8 M	12.3 M	13.1 M	13.2 M	14.1 M	-1.64	-1.35	-1.15	450.9 M	98.1 M	142.4 M	530	288	100.0	89.3
484	1400/10/04	1,055	1.15	6.5 B	60.6 M	1.59	1.35	16.9 M	10.1 M	12.5 M	13.6 M	13.8 M	14.1 M	1.24	-1.36	-1.13	500.9 M	-2.5 M	119.9 M	377	432	98.3	90.6
485	1400/10/01	1,045	0.67	5.6 B	53.8 M	1.42	1.27	8.8 M	8.5 M	12.3 M	16.5 M	13.1 M	14.1 M	-1.87	-1.53	-1.15	-317.0 M	-188.3 M	94.8 M	594	337	93.5	99.1
486	1400/09/30	1,045	2.96	2.4 B	23.1 M	0.55	0.44	9.1 M	9.9 M	12.3 M	6.9 M	11.5 M	14.1 M	1.32	-1.17	-1.14	74.2 M	89.2 M	110.5 M	261	334	98.7	95.6
487	1400/09/29	1,026	-1.54	5.1 B	50.5 M	1.29	1.0	8.3 M	10.4 M	13.5 M	16.0 M	13.1 M	15.1 M	-1.94	-1.25	-1.11	-218.6 M	111.4 M	135.9 M	595	321	95.7	100.0
488	1400/09/28	1,041	-2.98	3.4 B	32.6 M	0.86	0.64	9.1 M	11.0 M	14.0 M	17.5 M	13.0 M	14.8 M	-1.93	-1.19	-1.06	-52.0 M	153.0 M	159.3 M	369	194	98.5	100.0
489	1400/09/27	1,054	-1.59	3.2 B	30.0 M	0.78	0.56	7.6 M	11.7 M	14.3 M	10.4 M	13.1 M	14.5 M	-1.36	-1.12	-1.01	-428.0 M	163.4 M	178.3 M	366	310	86.7	100.0
490	1400/09/24	1,073	2.98	5.7 B	53.6 M	1.5	1.05	16.3 M	12.8 M	14.8 M	10.0 M	12.3 M	14.6 M	1.63	1.04	1.02	1.1 B	288.7 M	189.4 M	353	469	100.0	81.4
491	1400/09/23	1,046	-2.52	4.5 B	43.1 M	1.29	0.83	12.7 M	12.2 M	14.8 M	14.8 M	12.0 M	14.6 M	-1.17	1.02	1.01	185.4 M	103.5 M	133.3 M	346	284	97.7	93.5
492	1400/09/22	1,072	-2.99	3.9 B	36.7 M	0.78	0.65	9.6 M	10.9 M	14.9 M	17.1 M	11.1 M	14.4 M	-1.77	-1.02	1.03	-10.7 M	103.1 M	112.3 M	397	225	97.2	97.5
493	1400/09/21	1,100	-3.0	2.9 B	26.1 M	0.59	0.47	13.2 M	11.9 M	15.3 M	19.2 M	12.5 M	14.4 M	-1.45	-1.05	1.06	0.0	184.1 M	144.0 M	218	150	100.0	100.0
494	1400/09/20	1,135	2.99	3.7 B	33.1 M	0.8	0.58	12.8 M	11.8 M	15.4 M	8.4 M	12.3 M	14.1 M	1.53	-1.04	1.09	198.6 M	184.1 M	145.0 M	294	425	100.0	94.7
495	1400/09/17	1,111	2.97	4.4 B	39.6 M	1.08	0.68	13.7 M	12.1 M	15.6 M	8.9 M	14.1 M	14.0 M	1.53	-1.16	1.12	144.4 M	157.5 M	169.8 M	315	467	98.7	95.4
496	1400/09/16	1,078	-2.97	3.5 B	32.0 M	0.62	0.53	7.6 M	11.5 M	15.7 M	9.9 M	15.6 M	14.1 M	-1.3	-1.36	1.12	183.3 M	128.3 M	165.6 M	455	331	100.0	94.7
497	1400/09/15	1,107	-4.98	11.5 B	103.7 M	1.55	1.79	12.9 M	15.1 M	15.5 M	17.9 M	16.6 M	14.3 M	-1.39	-1.1	1.09	394.0 M	129.2 M	194.9 M	887	618	99.3	95.9
498	1400/09/14	1,161	-2.93	1.2 B	10.7 M	0.16	0.17	12.8 M	15.9 M	15.3 M	23.5 M	16.8 M	14.1 M	-1.83	-1.06	1.08	0.0	134.5 M	175.2 M	97	53	100.0	100.0
499	1400/09/13	1,196	-2.92	2.5 B	21.0 M	0.34	0.34	17.8 M	15.7 M	15.1 M	22.9 M	16.6 M	13.7 M	-1.28	-1.05	1.1	65.8 M	134.5 M	214.5 M	141	107	100.0	97.4
500	1400/09/10	1,229	-2.92	2.0 B	16.3 M	0.28	0.26	9.2 M	15.3 M	15.1 M	11.7 M	16.1 M	13.5 M	-1.28	-1.05	1.11	-1.7 M	121.3 M	216.4 M	218	171	99.9	100.0
501	1400/09/09	1,266	2.68	13.3 B	105.3 M	1.25	1.72	19.6 M	15.1 M	15.2 M	15.4 M	16.8 M	13.4 M	1.28	-1.11	1.14	187.8 M	121.1 M	218.5 M	680	856	100.0	98.6
502	1400/09/08	1,229	-4.95	22.3 B	181.2 M	3.62	3.25	15.2 M	15.9 M	14.3 M	17.8 M	17.5 M	12.9 M	-1.17	-1.1	1.1	420.4 M	200.0 M	244.0 M	1,435	1,199	97.5	95.6
503	1400/09/07	1,260	-2.93	192.2 M	1.5 M	0.03	0.03	3.4 M	16.8 M	13.5 M	6.2 M	15.9 M	12.6 M	-1.84	1.06	1.07	0.0	165.8 M	220.6 M	57	31	100.0	100.0
504	1400/09/06	1,263	-3.0	169.1 M	1.3 M	0.02	0.02	3.1 M	17.4 M	13.3 M	5.8 M	15.0 M	12.6 M	-1.9	1.16	1.06	0.0	231.2 M	220.6 M	55	29	100.0	100.0
505	1400/09/03	1,281	-2.95	707.2 M	5.5 M	0.08	0.09	4.2 M	17.7 M	13.1 M	101.0 M	14.8 M	12.7 M	-23.8	1.19	1.03	-2.6 M	189.9 M	220.6 M	166	7	99.6	100.0
506	1400/09/02	1,269	-2.46	30.7 B	232.4 M	5.91	4.85	18.9 M	18.5 M	13.0 M	17.3 M	13.9 M	12.8 M	1.09	1.33	1.02	582.0 M	180.3 M	239.0 M	1,496	1,595	92.1	90.2
507	1400/09/01	1,314	4.95	1.2 B	9.4 M	0.15	0.2	25.8 M	17.3 M	11.9 M	4.7 M	11.0 M	11.9 M	5.48	1.57	-1.0	249.7 M	17.0 M	209.9 M	48	210	100.0	79.9
508	1400/08/30	1,258	2.95	3.9 B	31.3 M	0.54	0.63	19.6 M	16.8 M	11.7 M	9.9 M	12.7 M	12.1 M	1.99	1.32	-1.04	327.1 M	91.5 M	197.4 M	200	364	100.0	91.7
509	1400/08/29	1,223	2.95	9.8 B	80.4 M	1.48	1.48	17.1 M	16.9 M	11.6 M	13.9 M	12.6 M	12.3 M	1.23	1.35	-1.06	-206.7 M	30.4 M	229.9 M	559	703	97.5	99.6
510	1400/08/26	1,189	2.94	1.7 B	14.2 M	0.23	0.25	15.5 M	16.8 M	11.9 M	6.3 M	11.0 M	13.0 M	2.47	1.52	-1.09	-50.8 M	210.7 M	260.1 M	103	263	94.9	97.9
511	1400/08/25	1,157	4.99	7.1 B	61.2 M	0.9	1.01	15.8 M	17.0 M	12.1 M	12.6 M	11.5 M	13.3 M	1.26	1.47	-1.11	-234.0 M	232.7 M	264.3 M	433	563	96.7	100.0
512	1400/08/24	1,103	2.99	13.7 B	124.6 M	2.36	2.09	16.6 M	14.3 M	12.8 M	14.9 M	12.0 M	14.0 M	1.11	1.2	-1.09	621.9 M	433.6 M	401.1 M	826	876	99.6	95.1
513	1400/08/23	1,076	2.97	1.1 B	9.9 M	0.14	0.15	62.5 M	11.9 M	13.3 M	5.5 M	11.5 M	13.8 M	11.47	1.03	-1.03	21.5 M	309.2 M	738.2 M	17	191	100.0	98.0
514	1400/08/22	1,052	2.94	6.5 B	61.8 M	1.02	0.94	16.6 M	11.8 M	12.9 M	8.3 M	11.5 M	13.7 M	2.01	1.02	-1.07	694.6 M	462.1 M	1.1 B	388	697	100.0	89.2
515	1400/08/19	1,024	2.91	5.7 B	56.1 M	1.07	0.81	17.9 M	11.3 M	12.5 M	11.4 M	12.2 M	14.1 M	1.57	-1.08	-1.13	59.5 M	343.8 M	1.0 B	321	499	100.0	99.0
516	1400/08/18	993	-2.74	8.6 B	86.3 M	1.6	1.25	9.3 M	10.7 M	12.2 M	14.8 M	11.6 M	14.2 M	-1.6	-1.08	-1.16	770.4 M	339.8 M	1.3 B	927	527	100.0	91.0
517	1400/08/17	1,018	-2.96	5.2 B	50.5 M	0.87	0.75	8.3 M	10.6 M	12.4 M	17.6 M	10.5 M	14.7 M	-2.11	1.02	-1.18	0.0	325.5 M	1.3 B	618	293	100.0	100.0
518	1400/08/16	1,034	0.29	10.3 B	97.9 M	2.49	1.52	12.6 M	10.2 M	12.5 M	10.2 M	10.9 M	14.6 M	1.23	-1.07	-1.17	785.8 M	315.7 M	1.3 B	816	929	100.0	92.4
519	1400/08/15	1,031	3.0	1.4 B	13.3 M	0.32	0.19	21.7 M	8.7 M	12.5 M	7.9 M	11.5 M	15.7 M	2.75	-1.33	-1.26	103.1 M	158.5 M	1.3 B	63	160	100.0	92.5
520	1400/08/12	1,001	2.98	1.4 B	13.9 M	0.29	0.2	18.0 M	8.0 M	12.2 M	5.3 M	12.3 M	15.8 M	3.41	-1.54	-1.29	39.8 M	137.9 M	1.3 B	77	255	100.0	97.1
521	1400/08/11	995	1.53	9.2 B	94.7 M	3.1	1.41	9.2 M	7.9 M	12.1 M	10.3 M	14.3 M	16.2 M	-1.12	-1.8	-1.34	698.7 M	203.0 M	1.3 B	997	823	99.9	92.3
522	1400/08/10	979	-2.97	6.7 B	68.8 M	3.8	1.03	7.6 M	7.1 M	12.1 M	19.5 M	18.6 M	16.4 M	-2.58	-2.62	-1.36	-49.0 M	63.3 M	1.2 B	887	346	99.3	100.0
523	1400/08/09	993	-2.93	565.2 M	5.7 M	0.18	0.08	2.9 M	6.7 M	12.5 M	31.4 M	17.8 M	15.7 M	-10.72	-2.67	-1.26	0.0	73.1 M	1.3 B	193	18	100.0	100.0
524	1400/08/08	1,013	-2.97	2.6 B	25.1 M	0.41	0.34	6.6 M	9.4 M	12.4 M	16.2 M	15.2 M	15.4 M	-2.47	-1.62	-1.24	0.0	268.6 M	1.4 B	392	159	100.0	100.0
525	1400/08/05	1,044	-4.92	5.0 B	48.2 M	0.77	0.67	8.8 M	13.1 M	12.5 M	17.3 M	17.2 M	15.4 M	-1.98	-1.31	-1.24	365.4 M	348.2 M	1.4 B	569	266	99.0	91.7
526	1400/08/04	1,079	-2.97	552.3 M	5.1 M	0.06	0.07	4.5 M	14.6 M	12.5 M	27.6 M	17.0 M	15.4 M	-6.1	-1.17	-1.23	0.0	281.8 M	1.4 B	122	20	100.0	100.0
527	1400/08/03	1,096	-2.92	693.5 M	6.3 M	0.06	0.08	5.4 M	17.7 M	12.3 M	16.1 M	18.0 M	15.4 M	-3.0	-1.02	-1.25	0.0	782.1 M	1.4 B	129	43	100.0	100.0
528	1400/08/01	1,127	-2.93	7.9 B	70.1 M	0.55	0.95	14.0 M	20.6 M	12.2 M	13.3 M	17.3 M	15.4 M	1.05	1.19	-1.27	977.5 M	2.3 B	1.5 B	566	523	99.9	87.6
529	1400/07/28	1,170	4.93	20.3 B	174.9 M	1.74	2.67	16.4 M	17.7 M	12.3 M	18.9 M	16.5 M	15.5 M	-1.15	1.08	-1.27	397.9 M	3.4 B	1.4 B	1,235	1,050	99.6	97.7
530	1400/07/27	1,115	2.95	6.4 B	57.3 M	0.51	0.89	16.2 M	16.5 M	11.8 M	16.7 M	14.7 M	15.1 M	-1.03	1.12	-1.28	33.5 M	3.3 B	1.4 B	395	381	100.0	99.5
531	1400/07/26	1,083	2.95	15.0 B	138.8 M	1.35	2.13	29.6 M	15.1 M	11.5 M	21.9 M	14.1 M	14.8 M	1.35	1.07	-1.29	2.5 B	4.5 B	1.4 B	505	567	99.4	82.7
532	1400/07/25	1,052	2.94	11.0 B	104.8 M	1.25	1.73	45.7 M	12.6 M	11.1 M	11.4 M	14.0 M	14.2 M	4.01	-1.11	-1.27	7.4 B	4.1 B	1.3 B	241	321	100.0	33.2
533	1400/07/24	1,045	0.67	16.6 B	162.8 M	2.69	2.89	10.8 M	10.3 M	10.7 M	11.5 M	14.7 M	14.3 M	-1.07	-1.43	-1.34	6.7 B	2.6 B	899.4 M	1,502	830	97.4	57.4
534	1400/07/21	1,035	-2.91	4.1 B	39.5 M	0.56	0.7	7.5 M	10.3 M	11.0 M	11.6 M	19.6 M	14.4 M	-1.55	-1.91	-1.32	19.1 M	1.3 B	799.1 M	545	351	100.0	99.5
535	1400/07/20	1,062	-4.92	12.5 B	117.4 M	2.05	2.15	11.2 M	10.6 M	11.3 M	13.0 M	19.0 M	14.3 M	-1.15	-1.79	-1.26	6.0 B	1.3 B	938.8 M	1,030	431	92.5	44.7
536	1400/07/19	1,114	-2.96	10.1 B	90.8 M	2.01	1.74	11.4 M	10.5 M	11.7 M	25.8 M	20.1 M	14.3 M	-2.27	-1.92	-1.22	318.4 M	59.3 M	818.1 M	848	362	95.0	91.8
537	1400/07/18	1,134	-2.99	821.9 M	7.2 M	0.13	0.14	4.3 M	9.6 M	11.4 M	43.3 M	16.2 M	14.0 M	-10.16	-1.68	-1.22	0.0	-4.4 M	827.0 M	193	19	100.0	100.0
538	1400/07/17	1,168	-2.99	5.6 B	47.7 M	0.61	0.83	12.1 M	10.6 M	11.2 M	43.2 M	14.3 M	13.8 M	-3.56	-1.34	-1.23	0.0	286.6 M	828.5 M	459	129	100.0	100.0
539	1400/07/14	1,193	-2.77	10.8 B	89.9 M	1.44	1.49	9.9 M	10.5 M	11.2 M	14.4 M	12.9 M	13.2 M	-1.45	-1.22	-1.18	-23.9 M	752.9 M	1.0 B	1,090	752	99.8	100.0
540	1400/07/12	1,236	-2.14	6.2 B	50.5 M	0.94	0.75	11.2 M	10.4 M	11.3 M	17.1 M	12.7 M	12.9 M	-1.52	-1.22	-1.14	1.9 M	757.7 M	1.3 B	553	363	100.0	100.0
541	1400/07/11	1,246	-2.96	3.8 B	30.3 M	0.54	0.46	7.1 M	9.8 M	11.5 M	9.1 M	12.1 M	12.9 M	-1.28	-1.23	-1.12	0.0	757.3 M	1.4 B	540	421	100.0	100.0
542	1400/07/10	1,285	2.96	8.8 B	68.5 M	1.3	1.08	13.1 M	9.7 M	11.5 M	10.5 M	13.2 M	13.1 M	1.25	-1.36	-1.13	1.5 B	789.5 M	1.4 B	671	701	100.0	83.5
543	1400/07/07	1,285	-0.39	19.3 B	154.4 M	5.39	2.6	10.8 M	9.0 M	11.2 M	13.4 M	14.7 M	13.3 M	-1.24	-1.63	-1.18	2.3 B	708.0 M	1.3 B	1,769	1,251	99.2	87.1
544	1400/07/06	1,277	-2.96	1.0 B	8.1 M	0.29	0.14	4.5 M	9.0 M	11.2 M	25.2 M	16.4 M	13.3 M	-5.56	-1.83	-1.19	0.0	226.8 M	1.3 B	228	41	100.0	100.0
545	1400/07/04	1,298	-2.99	851.5 M	6.6 M	0.19	0.11	4.0 M	9.1 M	11.2 M	18.1 M	15.7 M	13.3 M	-4.57	-1.73	-1.18	0.0	226.8 M	1.3 B	215	47	100.0	100.0
546	1400/07/03	1,332	-2.99	6.1 B	45.5 M	0.82	0.8	7.4 M	9.4 M	11.2 M	15.5 M	14.7 M	13.2 M	-2.08	-1.56	-1.17	160.8 M	220.6 M	1.3 B	819	383	100.0	97.4
547	1400/06/31	1,359	-8.79	6.6 B	48.0 M	0.99	0.78	9.2 M	12.2 M	11.4 M	16.7 M	14.0 M	13.1 M	-1.82	-1.15	-1.15	1.0 B	217.2 M	1.3 B	716	331	99.9	84.0
548	1400/06/28	1,490	-2.99	5.2 B	35.0 M	0.61	0.57	23.5 M	13.4 M	11.3 M	15.7 M	13.8 M	12.8 M	1.49	-1.02	-1.13	-74.5 M	7.7 M	1.3 B	219	332	98.6	100.0
549	1400/06/24	1,509	-2.96	743.6 M	4.9 M	0.08	0.08	4.6 M	13.6 M	11.2 M	10.9 M	13.3 M	12.6 M	-2.35	1.03	-1.12	0.0	953.1 M	1.3 B	160	68	100.0	100.0
550	1400/06/23	1,554	-3.0	5.5 B	35.6 M	0.48	0.47	8.6 M	14.8 M	11.4 M	12.3 M	12.7 M	12.4 M	-1.44	1.16	-1.09	-31.1 M	1.5 B	1.4 B	643	449	99.4	100.0
551	1400/06/22	1,563	-1.01	24.7 B	154.2 M	2.98	2.27	14.0 M	16.5 M	11.7 M	13.7 M	12.9 M	13.0 M	1.02	1.27	-1.11	143.9 M	2.2 B	1.5 B	1,760	1,792	99.9	99.3
552	1400/06/21	1,579	5.2	2.1 B	13.6 M	0.24	0.2	35.2 M	15.3 M	11.4 M	16.3 M	13.0 M	12.9 M	2.16	1.18	-1.13	0.0	2.3 B	1.5 B	61	132	100.0	100.0
553	1400/06/15	1,501	1.97	12.1 B	80.6 M	1.26	1.27	18.0 M	12.6 M	11.3 M	12.2 M	12.7 M	12.8 M	1.47	-1.01	-1.14	4.7 B	2.3 B	1.5 B	612	520	90.9	52.4
554	1400/06/14	1,472	1.94	4.9 B	33.5 M	0.39	0.54	27.9 M	11.3 M	11.0 M	6.1 M	12.2 M	12.9 M	4.56	-1.09	-1.17	2.8 B	2.1 B	1.2 B	161	274	91.0	34.0
555	1400/06/13	1,444	1.98	12.7 B	87.9 M	0.82	1.53	17.0 M	10.7 M	10.8 M	13.7 M	12.4 M	13.0 M	1.24	-1.15	-1.2	3.6 B	2.5 B	1.1 B	748	667	100.0	71.9
556	1400/06/10	1,415	-1.94	6.1 B	43.3 M	0.43	0.78	7.6 M	10.8 M	10.5 M	17.1 M	12.8 M	12.9 M	-2.25	-1.18	-1.23	496.3 M	2.3 B	905.2 M	805	329	99.7	91.6
557	1400/06/09	1,441	-1.97	4.7 B	32.5 M	0.33	0.59	6.1 M	10.9 M	10.6 M	12.5 M	12.5 M	12.8 M	-2.04	-1.15	-1.21	30.0 M	2.2 B	873.6 M	766	373	99.8	99.2
558	1400/06/08	1,439	-1.91	18.0 B	122.7 M	1.41	2.39	11.3 M	10.9 M	10.8 M	11.5 M	12.6 M	12.9 M	-1.02	-1.15	-1.2	3.6 B	2.3 B	872.1 M	1,601	1,256	99.9	80.0
559	1400/06/07	1,440	-0.35	21.8 B	148.4 M	2.52	3.37	11.1 M	10.7 M	10.8 M	11.5 M	13.2 M	13.4 M	-1.04	-1.24	-1.24	5.0 B	2.0 B	718.7 M	1,965	1,456	99.8	76.7
560	1400/06/06	1,461	1.95	27.2 B	188.3 M	8.62	5.43	13.1 M	10.2 M	10.8 M	14.0 M	14.2 M	13.7 M	-1.07	-1.39	-1.28	2.5 B	947.9 M	467.5 M	2,018	1,712	97.3	88.1
561	1400/06/03	1,433	-1.98	1.7 B	12.2 M	0.59	0.35	5.1 M	7.2 M	10.3 M	16.0 M	14.2 M	13.7 M	-3.12	-1.98	-1.33	93.1 M	445.8 M	342.4 M	340	103	100.0	94.7
562	1400/06/02	1,462	-1.95	1.9 B	13.3 M	0.3	0.39	4.2 M	7.3 M	10.4 M	16.9 M	14.0 M	13.6 M	-4.06	-1.91	-1.31	379.6 M	523.2 M	289.4 M	465	92	100.0	80.4
563	1400/06/01	1,490	-3.99	11.0 B	74.1 M	2.13	2.44	10.0 M	9.1 M	10.7 M	13.9 M	12.2 M	13.5 M	-1.39	-1.34	-1.27	1.8 B	365.6 M	222.6 M	1,106	668	100.0	84.1
564	1400/05/31	1,538	-1.98	999.4 M	6.5 M	0.15	0.22	4.7 M	9.2 M	10.7 M	14.9 M	10.9 M	13.6 M	-3.2	-1.18	-1.27	-1.5 M	204.1 M	85.1 M	214	67	99.8	100.0
565	1400/05/24	1,546	-1.97	502.7 M	3.3 M	0.03	0.11	3.5 M	10.7 M	10.9 M	8.5 M	10.6 M	13.6 M	-2.41	1.01	-1.25	0.0	426.4 M	85.1 M	142	59	100.0	100.0
566	1400/05/23	1,563	-1.94	1.0 B	6.5 M	0.07	0.22	5.4 M	11.8 M	11.0 M	16.7 M	13.1 M	13.6 M	-3.06	-1.1	-1.24	480.1 M	838.5 M	85.1 M	186	32	100.0	52.6
567	1400/05/20	1,553	-1.96	20.9 B	131.2 M	1.81	5.71	9.8 M	12.0 M	11.1 M	11.5 M	13.0 M	13.6 M	-1.17	-1.09	-1.23	-408.4 M	742.5 M	61.1 M	1,983	1,727	92.7	94.7
568	1400/05/19	1,584	2.0	4.2 B	26.2 M	0.39	1.21	14.8 M	12.8 M	11.5 M	7.4 M	13.7 M	14.4 M	1.99	-1.07	-1.25	950.4 M	824.2 M	81.5 M	249	368	88.6	65.7
569	1400/05/18	1,553	1.97	7.6 B	49.2 M	0.85	2.56	17.3 M	12.6 M	11.3 M	10.1 M	14.4 M	15.0 M	1.7	-1.14	-1.32	1.1 B	634.1 M	34.0 M	442	644	100.0	85.4
570	1400/05/17	1,536	-2.35	43.2 B	284.0 M	171.56	56.0	12.4 M	11.7 M	10.8 M	15.6 M	15.2 M	15.8 M	-1.25	-1.29	-1.46	2.1 B	415.2 M	-21.5 M	3,464	2,632	99.7	94.9
571	1400/05/16	1,547	-1.96	285.4 M	1.8 M	0.86	0.37	5.1 M	3.5 M	7.8 M	6.3 M	7.2 M	16.4 M	-1.24	-2.06	-2.11	0.0	7.8 M	-124.5 M	56	45	100.0	100.0
572	1400/05/13	1,550	-1.96	193.8 M	1.3 M	0.25	0.25	2.6 M	3.3 M	7.8 M	7.2 M	8.3 M	16.9 M	-2.74	-2.53	-2.16	0.0	-19.1 M	-124.5 M	74	27	100.0	100.0
573	1400/05/12	1,552	-1.96	124.6 M	802.6 K	0.05	0.16	2.6 M	5.4 M	7.9 M	20.8 M	12.7 M	17.2 M	-8.0	-2.35	-2.18	0.0	-19.1 M	-124.5 M	48	6	100.0	100.0
574	1400/05/11	1,535	-3.94	436.8 M	2.8 M	0.18	0.6	3.6 M	9.7 M	8.0 M	6.7 M	18.1 M	17.2 M	-1.87	-1.86	-2.15	15.4 M	83.5 M	-124.5 M	122	63	100.0	96.5
575	1400/05/10	1,570	-2.0	240.7 M	1.5 M	0.1	0.33	3.6 M	9.8 M	8.3 M	6.8 M	19.4 M	17.9 M	-1.89	-1.98	-2.17	23.6 M	80.5 M	-125.3 M	67	32	100.0	90.2
576	1400/05/09	1,582	-1.98	684.9 M	4.3 M	0.27	0.96	3.5 M	9.9 M	8.4 M	10.0 M	19.7 M	18.3 M	-2.87	-1.99	-2.17	-134.5 M	77.4 M	-126.5 M	145	64	73.4	93.1
577	1400/05/06	1,614	-1.94	2.5 B	15.5 M	1.16	4.17	7.8 M	10.5 M	8.8 M	17.7 M	19.4 M	18.9 M	-2.26	-1.84	-2.15	0.0	-89.1 M	-119.8 M	321	142	100.0	100.0
578	1400/05/05	1,637	-41.18	9.4 B	57.3 M	21.02	66.86	13.6 M	11.0 M	9.0 M	22.2 M	18.7 M	19.1 M	-1.64	-1.69	-2.11	513.3 M	-280.1 M	-119.8 M	696	401	99.9	94.5
579	1400/04/20	2,737	-1.97	310.7 M	1.1 M	0.43	1.41	3.2 M	3.2 M	3.2 M	28.2 M	15.3 M	15.1 M	-8.82	-4.8	-4.71	0.0	-581.4 M	-145.4 M	97	11	100.0	100.0
580	1400/04/19	2,689	-4.0	256.1 M	952.3 K	0.38	1.26	4.3 M	3.6 M	3.2 M	10.1 M	14.4 M	14.6 M	-2.34	-4.06	-4.57	8.1 M	-581.6 M	-145.4 M	58	24	97.9	94.7
581	1400/04/16	2,763	-1.99	1.1 B	4.0 M	2.32	7.04	3.5 M	3.1 M	3.0 M	11.1 M	14.9 M	15.0 M	-3.22	-4.74	-5.06	-967.0 M	-583.3 M	-145.8 M	29	96	9.2	97.5
582	1400/04/15	2,781	-1.97	1.1 B	3.8 M	4.02	10.18	1.7 M	2.9 M	2.9 M	11.6 M	17.5 M	17.0 M	-6.85	-6.1	-5.91	-954.7 M	-389.9 M	-97.5 M	40	88	6.4	96.1
583	1400/04/14	2,798	-2.0	1.1 B	3.8 M	11.42	19.39	2.6 M	3.2 M	2.9 M	47.9 M	28.3 M	22.1 M	-18.3	-8.74	-7.53	-993.3 M	-199.0 M	-49.7 M	23	22	5.7	100.0
584	1400/04/13	2,748	-3.98	190.0 M	691.6 K	3.13	3.9	5.0 M	3.7 M	2.9 M	10.6 M	10.6 M	14.4 M	-2.12	-2.82	-4.93	-996.1 K	-329.1 K	-82.3 K	38	18	99.5	100.0
585	1400/04/12	2,806	-1.99	41.4 M	147.5 K	0.51	0.83	2.5 M	2.9 M	2.7 M	13.8 M	9.9 M	16.0 M	-5.42	-3.36	-5.89	-649.3 K	-129.9 K	-32.5 K	16	3	98.4	100.0
586	1400/04/09	2,807	-1.99	31.4 M	111.9 K	0.39	0.64	1.7 M	3.6 M	2.8 M	10.5 M	12.7 M	16.4 M	-6.33	-3.56	-5.84	0.0	0.0	0.0	19	3	100.0	100.0
587	1400/04/08	2,807	-1.99	11.5 M	41.1 K	0.12	0.24	1.6 M	3.5 M	2.8 M	11.5 M	13.3 M	16.6 M	-7.0	-3.83	-5.85	0.0	0.0	0.0	7	1	100.0	100.0
588	1400/04/07	2,756	-3.97	180.8 M	656.0 K	2.4	4.19	4.4 M	3.3 M	2.8 M	10.0 M	15.0 M	16.5 M	-2.28	-4.58	-5.8	0.0	0.0	0.0	41	18	100.0	100.0
589	1400/04/06	2,814	-1.99	41.8 M	148.5 K	0.51	0.98	2.0 M	2.9 M	2.6 M	7.0 M	21.2 M	20.4 M	-3.5	-7.22	-8.0	0.0	0.0	0.0	21	6	100.0	100.0
590	1400/04/05	2,816	-1.98	140.3 M	498.4 K	2.43	3.9	5.4 M	3.3 M	2.6 M	35.1 M	29.1 M	22.4 M	-6.5	-8.71	-8.66	0.0	0.0	0.0	26	4	100.0	100.0
591	1400/04/02	2,816	-1.98	24.0 M	85.1 K	0.4	0.68	1.2 M	2.8 M	2.3 M	24.0 M	26.0 M	20.4 M	-20.0	-9.36	-8.83	0.0	0.0	0.0	20	1	100.0	100.0
592	1400/04/01	2,762	-4.0	106.6 M	385.8 K	2.77	3.39	2.5 M	3.0 M	2.4 M	26.6 M	24.9 M	19.9 M	-10.75	-8.42	-8.31	0.0	0.0	0.0	43	4	100.0	100.0
593	1400/03/31	2,821	-1.98	69.5 M	246.5 K	2.47	2.38	3.5 M	3.2 M	2.4 M	23.2 M	19.5 M	19.9 M	-6.67	-6.2	-8.19	0.0	0.0	0.0	20	3	100.0	100.0
594	1400/03/30	2,822	-1.98	66.8 M	236.8 K	3.83	2.5	5.1 M	2.6 M	2.4 M	33.4 M	17.5 M	19.3 M	-6.5	-6.62	-8.2	0.0	0.0	0.0	13	2	100.0	100.0
595	1400/03/29	2,822	-1.98	19.6 M	69.6 K	1.19	0.75	2.8 M	1.9 M	2.2 M	19.6 M	12.4 M	18.3 M	-7.0	-6.57	-8.28	0.0	0.0	0.0	7	1	100.0	100.0
596	1400/03/26	2,765	-3.99	36.3 M	131.4 K	2.95	1.17	2.0 M	1.5 M	2.2 M	18.2 M	11.6 M	18.0 M	-9.0	-7.57	-8.31	0.0	0.0	0.0	18	2	100.0	100.0
597	1400/03/25	2,823	-1.98	3.1 M	11.1 K	0.19	0.09	783.4 K	1.3 M	2.5 M	1.6 M	10.4 M	20.3 M	-2.0	-7.83	-8.0	0.0	0.0	0.0	4	2	100.0	100.0
598	1400/03/24	2,823	-1.98	14.4 M	50.9 K	0.68	0.37	1.3 M	1.4 M	2.8 M	14.4 M	16.4 M	23.1 M	-11.0	-12.0	-8.16	0.0	0.0	0.0	11	1	100.0	100.0
599	1400/03/23	2,823	-1.98	13.0 M	46.0 K	0.34	0.33	2.2 M	1.6 M	3.0 M	13.0 M	17.5 M	23.9 M	-6.0	-10.83	-7.88	0.0	0.0	0.0	6	1	100.0	100.0
600	1400/03/22	2,766	-3.99	14.6 M	52.6 K	0.33	0.36	1.0 M	2.0 M	3.0 M	14.6 M	18.9 M	24.5 M	-14.0	-9.3	-8.19	0.0	0.0	0.0	14	1	100.0	100.0
601	1400/03/19	2,824	-1.98	17.5 M	62.0 K	0.39	0.43	1.5 M	2.6 M	3.0 M	17.5 M	20.4 M	24.9 M	-12.0	-7.82	-8.27	0.0	0.0	0.0	12	1	100.0	100.0
602	1400/03/18	2,824	-1.98	22.6 M	80.0 K	0.55	0.54	1.3 M	2.7 M	3.0 M	22.6 M	20.0 M	24.8 M	-17.0	-7.45	-8.15	0.0	0.0	0.0	17	1	100.0	100.0
603	1400/03/17	2,825	-1.98	37.1 M	131.4 K	0.73	0.91	2.3 M	2.9 M	3.2 M	18.6 M	18.4 M	25.2 M	-8.0	-6.27	-7.85	0.0	0.0	0.0	16	2	100.0	100.0
604	1400/03/12	2,770	-3.99	97.2 M	350.7 K	2.92	2.64	2.9 M	2.6 M	3.2 M	19.4 M	22.8 M	25.3 M	-6.8	-8.73	-7.84	0.0	0.0	0.0	34	5	100.0	100.0
605	1400/03/11	2,829	-1.98	50.2 M	177.5 K	2.03	1.39	7.2 M	2.5 M	3.1 M	25.1 M	24.0 M	26.6 M	-3.5	-9.71	-8.46	0.0	0.0	0.0	7	2	100.0	100.0
606	1400/03/10	2,829	-1.98	13.3 M	47.1 K	0.57	0.36	1.7 M	1.8 M	3.0 M	13.3 M	20.4 M	25.7 M	-8.0	-11.17	-8.68	0.0	0.0	0.0	8	1	100.0	100.0
607	1400/03/09	2,829	-1.98	4.5 M	15.7 K	0.14	0.12	1.1 M	1.9 M	2.9 M	4.5 M	19.1 M	26.1 M	-4.0	-10.17	-8.89	0.0	0.0	0.0	4	1	100.0	100.0
608	1400/03/08	2,774	-3.98	85.3 M	307.4 K	5.06	2.3	2.0 M	2.2 M	2.9 M	42.6 M	26.4 M	26.8 M	-21.5	-11.83	-9.14	0.0	0.0	0.0	43	2	100.0	100.0
609	1400/03/05	2,832	-1.97	14.9 M	52.6 K	0.86	0.39	2.5 M	2.7 M	3.1 M	14.9 M	17.0 M	21.5 M	-6.0	-6.4	-6.94	0.0	0.0	0.0	6	1	100.0	100.0
610	1400/03/04	2,832	-1.97	4.2 M	14.7 K	0.22	0.09	693.4 K	2.6 M	3.0 M	4.2 M	17.2 M	21.8 M	-6.0	-6.6	-7.29	0.0	0.0	0.0	6	1	100.0	100.0
611	1400/03/03	2,832	-1.97	5.6 M	19.8 K	0.12	0.11	2.8 M	2.7 M	3.3 M	5.6 M	18.6 M	24.5 M	-2.0	-7.0	-7.34	0.0	0.0	0.0	2	1	100.0	100.0
612	1400/03/02	2,776	-3.98	48.2 M	173.5 K	0.89	1.01	3.4 M	4.0 M	3.3 M	48.2 M	28.9 M	25.3 M	-14.0	-7.25	-7.56	0.0	0.0	0.0	14	1	100.0	100.0
613	1400/03/01	2,834	-1.97	12.2 M	42.9 K	0.19	0.24	3.0 M	5.2 M	3.2 M	12.2 M	30.4 M	24.9 M	-4.0	-5.89	-7.85	0.0	0.0	0.0	4	1	100.0	100.0
614	1400/02/29	2,834	-1.97	15.7 M	55.5 K	0.23	0.29	2.2 M	5.5 M	3.2 M	15.7 M	32.5 M	25.1 M	-7.0	-5.9	-7.9	0.0	0.0	0.0	7	1	100.0	100.0
615	1400/02/28	2,834	-1.97	11.6 M	40.8 K	0.15	0.13	1.4 M	5.0 M	3.0 M	11.6 M	34.2 M	25.8 M	-8.0	-6.8	-8.48	0.0	0.0	0.0	8	1	100.0	100.0
616	1400/02/27	2,781	-3.97	143.6 M	516.5 K	2.9	1.31	5.7 M	4.5 M	4.5 M	35.9 M	34.7 M	29.3 M	-6.25	-7.73	-6.54	0.0	0.0	0.0	25	4	100.0	100.0
617	1400/02/26	2,841	-1.97	90.3 M	317.9 K	2.28	0.78	10.0 M	3.7 M	5.3 M	45.2 M	31.5 M	33.6 M	-4.5	-8.5	-6.29	0.0	0.0	-36.0 K	9	2	100.0	100.0
618	1400/02/25	2,842	-1.97	63.6 M	224.0 K	2.12	0.5	6.4 M	3.0 M	6.4 M	31.8 M	28.2 M	42.7 M	-5.0	-9.43	-6.66	0.0	0.0	-36.0 K	10	2	100.0	100.0
619	1400/02/22	2,842	-2.0	32.5 M	114.5 K	1.07	0.25	2.0 M	2.3 M	6.3 M	32.5 M	24.9 M	67.1 M	-16.0	-10.67	-10.66	0.0	0.0	-88.6 M	16	1	100.0	100.0
620	1400/02/21	2,786	-4.0	51.7 M	185.5 K	2.16	0.41	2.1 M	2.2 M	6.3 M	25.8 M	25.0 M	71.6 M	-12.5	-11.33	-11.37	0.0	0.0	-88.6 M	25	2	100.0	100.0
621	1400/02/20	2,844	-2.0	13.5 M	47.3 K	0.5	0.1	1.7 M	2.2 M	6.3 M	13.5 M	20.2 M	72.3 M	-8.0	-9.33	-11.49	0.0	0.0	-88.6 M	8	1	100.0	100.0
622	1400/02/19	2,845	-2.0	36.1 M	126.9 K	1.48	0.28	5.2 M	2.2 M	6.5 M	36.1 M	22.2 M	69.9 M	-7.0	-10.33	-10.78	0.0	0.0	-88.6 M	7	1	100.0	100.0
623	1400/02/18	2,845	-2.0	15.6 M	54.9 K	0.4	0.12	2.0 M	1.8 M	6.4 M	15.6 M	20.2 M	71.3 M	-8.0	-11.0	-11.13	0.0	0.0	-88.6 M	8	1	100.0	100.0
624	1400/02/15	2,788	-3.99	33.4 M	119.6 K	0.9	0.25	1.7 M	2.2 M	5.9 M	33.4 M	13.8 M	75.8 M	-20.0	-6.29	-12.91	0.0	0.0	-88.6 M	20	1	100.0	100.0
625	1400/02/13	2,846	-2.0	22.8 M	79.9 K	0.34	0.17	1.8 M	2.2 M	5.9 M	11.4 M	13.4 M	71.8 M	-6.5	-6.14	-12.2	0.0	0.0	-88.6 M	13	2	100.0	100.0
626	1400/02/12	2,846	-2.0	25.5 M	89.7 K	0.34	0.17	1.8 M	3.3 M	5.8 M	25.5 M	21.0 M	73.0 M	-14.0	-6.44	-12.58	0.0	0.0	-88.6 M	14	1	100.0	100.0
627	1400/02/11	2,846	-2.0	23.7 M	83.4 K	0.31	0.14	2.2 M	3.5 M	5.7 M	23.7 M	21.8 M	86.2 M	-11.0	-6.29	-15.18	0.0	0.0	-203.8 M	11	1	100.0	100.0
628	1400/02/08	2,791	-3.99	88.3 M	316.4 K	1.34	0.51	2.9 M	3.1 M	5.6 M	9.8 M	22.4 M	94.8 M	-3.33	-7.12	-16.87	0.0	0.0	-320.5 M	30	9	100.0	100.0
629	1400/02/07	2,849	-2.0	26.6 M	93.5 K	0.33	0.14	1.5 M	3.2 M	5.6 M	26.6 M	33.6 M	108.9 M	-18.0	-10.5	-19.59	0.0	0.0	-438.6 M	18	1	100.0	100.0
630	1400/02/06	2,852	-1.99	171.3 M	600.6 K	0.96	0.76	5.7 M	3.0 M	5.5 M	42.8 M	33.8 M	116.3 M	-7.5	-11.17	-21.14	0.0	0.0	-559.3 M	30	4	100.0	100.0
631	1400/02/05	2,853	-1.99	60.9 M	213.3 K	0.2	0.18	3.4 M	6.3 M	6.9 M	30.4 M	34.3 M	83.0 M	-9.0	-5.46	-12.04	0.0	0.0	-683.6 M	18	2	100.0	100.0
632	1400/02/04	2,796	-3.98	33.0 M	118.1 K	0.1	0.06	1.3 M	8.1 M	8.8 M	33.0 M	41.5 M	56.9 M	-25.0	-5.11	-6.5	0.0	-143.9 K	-1.2 B	25	1	100.0	100.0
633	1400/02/01	2,855	-1.99	44.7 M	156.4 K	0.12	0.08	3.2 M	9.5 M	16.5 M	22.3 M	53.6 M	45.7 M	-7.0	-5.66	-2.77	0.0	-143.9 K	-1.1 B	14	2	100.0	100.0
634	1400/01/31	2,857	-1.99	95.8 M	335.2 K	0.26	0.17	2.0 M	8.8 M	15.9 M	31.9 M	91.4 M	46.3 M	-15.67	-10.33	-2.9	0.0	-354.4 M	-1.1 B	47	3	100.0	100.0
635	1400/01/30	2,868	-1.98	657.6 M	2.3 M	2.7	0.87	17.3 M	8.8 M	15.4 M	36.5 M	99.2 M	46.9 M	-2.11	-11.3	-3.05	0.0	-354.4 M	-1.1 B	38	18	100.0	100.0
636	1400/01/29	2,879	-1.97	663.7 M	2.3 M	5.47	0.64	11.0 M	7.6 M	16.5 M	55.3 M	126.6 M	37.5 M	-5.01	-16.68	-2.27	-719.7 K	-354.4 M	-1.4 B	60	12	99.9	100.0
637	1399/12/03	21,860	-2.0	1.4 B	631.7 K	1.99	0.1	9.8 M	7.2 M	18.3 M	76.7 M	128.9 M	35.0 M	-7.83	-17.88	-1.91	0.0	-354.2 M	-1.9 B	141	18	100.0	100.0
638	1399/12/02	22,140	-2.0	2.2 B	1.0 M	5.29	0.16	5.6 M	5.7 M	19.6 M	557.3 M	175.3 M	33.5 M	-99.81	-30.82	-1.71	-1.8 B	-354.2 M	-3.1 B	82	4	20.5	100.0
639	1399/11/29	21,845	-4.0	625.9 M	286.5 K	1.69	0.04	5.7 M	4.8 M	20.2 M	156.5 M	95.6 M	32.5 M	-27.5	-20.05	-1.61	0.0	0.0	-2.5 B	110	4	100.0	100.0
640	1399/11/28	22,305	-2.0	37.6 M	16.9 K	0.09	0.0	1.6 M	4.6 M	20.7 M	37.6 M	63.0 M	31.8 M	-24.0	-13.8	-1.54	0.0	0.0	-2.0 B	24	1	100.0	100.0
641	1399/11/27	22,351	-2.0	368.7 M	164.9 K	0.41	0.02	9.0 M	4.6 M	20.8 M	41.0 M	65.0 M	31.2 M	-4.56	-14.19	-1.5	0.0	0.0	-1.4 B	41	9	100.0	100.0
642	1399/11/26	22,382	-2.0	244.4 M	109.2 K	0.19	0.01	5.1 M	4.2 M	20.6 M	122.2 M	115.2 M	30.3 M	-24.0	-27.54	-1.47	0.0	-460.7 M	-1.0 B	48	2	100.0	100.0
643	1399/11/25	22,132	-4.0	826.3 M	373.3 K	0.5	0.04	3.8 M	4.0 M	20.5 M	137.7 M	129.5 M	30.2 M	-36.33	-32.66	-1.47	0.0	-927.4 M	-757.8 M	218	6	100.0	100.0
644	1399/11/21	22,645	-2.0	411.8 M	181.9 K	0.19	0.02	5.0 M	4.1 M	20.5 M	34.3 M	141.3 M	29.5 M	-6.92	-34.31	-1.44	0.0	-1.4 B	-527.7 M	83	12	100.0	100.0
645	1399/11/20	22,674	-2.0	229.7 M	101.3 K	0.07	0.01	3.6 M	3.8 M	20.7 M	76.6 M	171.7 M	29.0 M	-21.33	-44.96	-1.4	0.0	-1.9 B	-1.2 B	64	3	100.0	100.0
646	1399/11/19	23,037	-2.0	2.9 B	1.3 M	0.46	0.1	4.3 M	8.0 M	20.6 M	170.5 M	83.7 M	27.1 M	-39.6	-10.49	-1.32	-2.3 B	-2.4 B	-227.7 M	138	17	20.5	100.0
647	1399/11/18	23,334	-2.0	2.4 B	1.0 M	0.18	0.08	1.4 M	11.3 M	21.1 M	169.2 M	50.5 M	27.0 M	-123.39	-4.48	-1.28	-2.3 B	-4.0 B	531.9 M	26	14	1.5	100.0
648	1399/11/04	23,633	-3.0	2.9 B	1.2 M	0.22	0.09	4.2 M	21.1 M	21.5 M	178.2 M	41.5 M	26.6 M	-42.42	-1.97	-1.23	-2.4 B	-3.2 B	1.4 B	116	16	17.1	100.0
649	1399/11/01	24,130	-3.0	2.6 B	1.1 M	0.2	0.08	3.3 M	20.5 M	21.7 M	188.8 M	40.8 M	26.0 M	-56.44	-1.99	-1.2	-2.4 B	-2.7 B	2.0 B	69	14	8.7	100.0
650	1399/10/15	24,876	-3.0	7.4 B	3.0 M	0.37	0.2	11.3 M	19.5 M	22.0 M	47.4 M	40.2 M	25.4 M	-4.21	-2.07	-1.16	-2.5 B	-2.2 B	3.3 B	436	156	66.4	100.0
651	1399/10/14	25,639	-3.0	19.1 B	7.4 M	0.68	0.51	13.8 M	20.3 M	21.9 M	39.7 M	32.6 M	24.9 M	-2.87	-1.6	-1.13	-10.3 B	-2.7 B	3.5 B	637	480	46.2	100.0
652	1399/10/13	26,286	-5.0	41.6 B	15.7 M	0.87	1.1	29.7 M	22.0 M	21.9 M	37.4 M	31.2 M	24.4 M	-1.26	-1.41	-1.11	1.7 B	-2.8 B	4.2 B	1,389	1,060	99.3	95.3
653	1399/10/10	27,115	-3.0	1.5 B	539.5 K	0.03	0.04	6.1 M	20.5 M	21.7 M	121.9 M	30.8 M	23.4 M	-20.08	-1.5	-1.08	0.0	-8.0 B	4.3 B	241	12	100.0	100.0
654	1399/10/09	27,389	-3.0	1.5 B	532.1 K	0.03	0.03	5.3 M	21.5 M	21.5 M	208.2 M	29.7 M	23.0 M	-39.14	-1.38	-1.07	0.0	-5.9 B	4.3 B	274	7	100.0	100.0
655	1399/10/08	28,116	-3.0	43.7 B	15.5 M	0.86	0.93	19.5 M	22.4 M	21.2 M	25.0 M	28.9 M	22.8 M	-1.28	-1.29	-1.07	-4.9 B	-4.1 B	4.0 B	1,562	1,414	69.6	81.0
656	1399/10/07	28,920	-3.0	64.3 B	22.2 M	1.35	1.21	22.9 M	22.9 M	20.9 M	31.1 M	28.9 M	22.8 M	-1.36	-1.27	-1.09	-10.8 B	-588.1 M	4.4 B	2,201	1,962	78.3	95.0
657	1399/10/06	30,570	2.8	153.2 B	51.4 M	6.37	3.26	21.2 M	22.1 M	21.1 M	31.9 M	27.0 M	23.2 M	-1.5	-1.23	-1.1	-24.2 B	3.2 B	5.6 B	5,567	4,459	77.1	92.9
658	1399/10/03	29,738	3.0	14.6 B	4.9 M	0.45	0.32	36.9 M	22.0 M	20.9 M	11.2 M	19.5 M	21.6 M	3.29	1.13	-1.03	10.4 B	9.1 B	6.9 B	396	374	100.0	28.7
659	1399/10/02	28,872	5.0	16.2 B	5.6 M	0.4	0.37	30.5 M	20.1 M	20.6 M	15.4 M	22.7 M	21.8 M	1.99	-1.13	-1.06	9.3 B	7.9 B	6.3 B	505	399	95.1	37.8
660	1399/10/01	27,498	3.0	17.1 B	6.2 M	0.31	0.41	22.8 M	19.9 M	20.2 M	12.5 M	24.1 M	22.0 M	1.83	-1.21	-1.09	12.4 B	3.5 B	5.9 B	726	333	96.8	24.3
661	1399/09/30	26,792	3.0	37.2 B	13.9 M	0.73	0.95	18.3 M	19.7 M	20.1 M	20.5 M	22.5 M	22.4 M	-1.12	-1.14	-1.11	8.2 B	4.8 B	5.4 B	1,525	959	75.0	52.9
662	1399/09/29	26,014	3.0	25.2 B	9.7 M	0.52	0.68	18.4 M	20.9 M	20.1 M	28.3 M	22.8 M	22.7 M	-1.54	-1.09	-1.13	5.0 B	5.7 B	5.0 B	1,333	687	96.9	77.1
663	1399/09/26	25,435	3.0	49.0 B	19.4 M	1.22	1.46	19.2 M	22.5 M	20.2 M	25.4 M	21.7 M	22.5 M	-1.32	1.04	-1.11	4.6 B	7.6 B	4.8 B	2,517	1,726	98.8	89.4
664	1399/09/25	24,850	-1.78	51.8 B	21.0 M	1.33	1.71	22.3 M	23.9 M	20.2 M	25.1 M	19.8 M	22.2 M	-1.13	1.21	-1.1	-12.6 B	8.6 B	4.6 B	1,697	2,007	73.0	97.2
665	1399/09/24	25,779	5.0	89.7 B	35.4 M	2.8	3.24	19.8 M	24.8 M	19.9 M	19.2 M	17.0 M	21.9 M	1.03	1.46	-1.1	18.6 B	15.9 B	5.2 B	4,524	3,698	99.9	79.2
666	1399/09/23	24,552	3.0	23.0 B	9.4 M	0.76	0.88	40.9 M	27.1 M	20.4 M	23.1 M	16.5 M	23.4 M	1.77	1.64	-1.15	12.9 B	12.4 B	4.3 B	514	352	91.4	35.4
667	1399/09/22	23,837	3.0	19.9 B	8.4 M	0.67	0.69	78.6 M	23.7 M	19.9 M	6.2 M	15.6 M	23.5 M	12.61	1.52	-1.18	14.5 B	10.5 B	3.7 B	208	291	82.1	9.1
668	1399/09/19	23,143	3.0	12.6 B	5.5 M	0.36	0.46	26.5 M	22.2 M	19.5 M	5.4 M	15.8 M	24.6 M	4.88	1.4	-1.26	9.7 B	8.5 B	2.2 B	450	408	94.5	17.6
669	1399/09/18	22,587	5.0	46.0 B	20.5 M	1.4	1.89	26.4 M	20.1 M	19.3 M	14.2 M	17.2 M	25.1 M	1.86	1.17	-1.3	23.7 B	6.6 B	1.7 B	1,400	930	80.3	28.7
670	1399/09/17	21,688	3.0	42.4 B	19.7 M	1.25	1.99	18.9 M	17.5 M	18.7 M	20.4 M	18.6 M	25.8 M	-1.08	-1.06	-1.38	975.4 M	618.1 M	518.8 M	2,027	1,826	90.4	88.1
671	1399/09/16	21,057	3.0	15.8 B	7.5 M	0.29	0.79	14.1 M	17.0 M	18.5 M	14.0 M	19.8 M	26.6 M	1.01	-1.17	-1.43	3.7 B	1.1 B	469.7 M	676	412	60.1	36.4
672	1399/09/15	20,485	3.0	19.2 B	9.4 M	0.4	1.03	32.1 M	19.4 M	18.6 M	13.3 M	24.1 M	27.2 M	2.41	-1.24	-1.46	4.3 B	3.1 B	282.3 M	440	736	73.4	51.0
673	1399/09/12	19,835	-3.0	35.6 B	17.9 M	0.88	2.15	16.4 M	18.7 M	17.9 M	17.7 M	25.1 M	28.2 M	-1.08	-1.34	-1.57	295.5 M	2.2 B	81.8 M	2,067	1,893	95.3	94.4
674	1399/09/11	20,490	-2.09	37.8 B	18.5 M	1.09	2.5	15.2 M	18.8 M	17.8 M	20.9 M	27.3 M	30.0 M	-1.38	-1.45	-1.68	-6.3 B	2.2 B	67.0 M	1,957	1,722	78.5	95.0
675	1399/09/10	21,005	3.0	53.2 B	25.4 M	1.96	4.12	17.0 M	19.1 M	18.0 M	24.9 M	30.0 M	31.7 M	-1.46	-1.57	-1.77	3.2 B	3.4 B	411.8 M	2,893	1,847	92.6	86.5
676	1399/09/09	20,948	5.0	115.8 B	56.8 M	28.76	16.81	22.6 M	19.8 M	17.8 M	31.9 M	34.6 M	33.7 M	-1.41	-1.75	-1.9	13.9 B	3.6 B	249.9 M	4,895	3,036	95.7	83.7
677	1399/09/08	19,525	-3.0	913.0 M	467.6 K	0.25	0.14	4.6 M	11.2 M	14.9 M	53.7 M	95.4 M	35.2 M	-11.71	-8.52	-2.36	0.0	774.9 M	-447.5 M	199	17	100.0	100.0
678	1399/09/05	19,817	-3.0	1.6 B	782.8 K	0.44	0.23	5.9 M	11.7 M	14.7 M	110.8 M	98.6 M	35.5 M	-18.64	-8.4	-2.41	0.0	774.9 M	-447.8 M	261	14	100.0	100.0
679	1399/09/04	20,370	-3.0	2.9 B	1.4 M	0.91	0.34	6.9 M	12.4 M	14.0 M	113.1 M	96.8 M	36.3 M	-16.35	-7.8	-2.59	0.0	774.9 M	-440.3 M	425	26	100.0	100.0
680	1399/09/03	21,000	-19.59	11.6 B	5.5 M	2.35	0.98	16.8 M	12.6 M	13.3 M	86.3 M	91.7 M	34.5 M	-5.12	-7.31	-2.59	3.9 B	942.5 M	374.1 M	686	89	100.0	66.5
681	1399/06/19	26,117	-5.0	4.4 B	1.7 M	0.57	0.28	13.1 M	20.3 M	15.5 M	118.3 M	45.3 M	31.7 M	-9.05	-2.24	-2.05	0.0	334.9 M	1.9 B	335	37	100.0	100.0
682	1399/06/18	26,727	-3.0	320.4 M	119.9 K	0.01	0.02	5.3 M	22.2 M	15.1 M	64.1 M	33.7 M	34.0 M	-12.0	-1.52	-2.26	0.0	566.0 M	1.8 B	60	5	100.0	100.0
683	1399/06/17	26,815	-3.0	468.3 M	174.7 K	0.02	0.02	6.1 M	21.2 M	15.0 M	78.1 M	29.3 M	33.9 M	-12.83	-1.38	-2.26	0.0	-2.8 B	1.8 B	77	6	100.0	100.0
684	1399/06/16	27,058	-3.0	1.3 B	476.7 K	0.05	0.05	4.7 M	21.1 M	18.2 M	56.5 M	29.3 M	36.9 M	-12.13	-1.39	-2.03	838.1 M	-2.8 B	2.5 B	277	8	100.0	35.0
685	1399/06/15	27,881	-3.0	25.9 B	9.3 M	1.1	0.96	30.6 M	21.2 M	17.9 M	40.4 M	29.5 M	37.4 M	-1.32	-1.39	-2.09	836.4 M	-2.9 B	2.5 B	845	620	100.0	96.8
686	1399/06/05	28,880	3.0	13.1 B	4.6 M	0.58	0.47	22.1 M	18.8 M	17.4 M	24.2 M	28.2 M	37.6 M	-1.09	-1.5	-2.16	1.2 B	-3.1 B	2.5 B	592	494	100.0	91.2
687	1399/06/04	27,954	-5.0	101.3 B	36.1 M	43.9	4.2	20.5 M	18.0 M	17.0 M	27.8 M	29.7 M	38.6 M	-1.36	-1.66	-2.26	-16.6 B	-3.3 B	2.5 B	3,699	3,325	74.9	91.3
688	1399/06/03	28,652	-3.0	582.5 M	203.3 K	0.23	0.02	4.4 M	7.6 M	16.5 M	116.5 M	125.8 M	41.0 M	-26.2	-16.65	-2.48	0.0	61.7 M	3.9 B	131	5	100.0	100.0
689	1399/06/02	28,987	-3.0	1.8 B	613.6 K	0.69	0.05	7.0 M	7.4 M	19.0 M	77.3 M	127.3 M	45.3 M	-11.04	-17.3	-2.38	0.0	61.5 M	3.2 B	254	23	100.0	100.0
690	1399/06/01	29,380	-3.0	2.1 B	710.7 K	0.76	0.06	6.8 M	7.3 M	18.5 M	116.0 M	136.8 M	45.8 M	-16.99	-18.85	-2.48	-5.9 M	189.9 M	3.2 B	305	18	99.7	100.0
691	1399/05/29	30,068	-5.0	4.1 B	1.4 M	1.68	0.11	13.1 M	7.2 M	18.0 M	152.7 M	151.6 M	46.4 M	-11.63	-21.12	-2.58	0.0	191.0 M	3.1 B	314	27	100.0	100.0
692	1399/05/28	31,421	-3.0	3.8 B	1.2 M	1.76	0.09	6.0 M	5.8 M	17.7 M	152.5 M	145.0 M	46.7 M	-25.34	-25.03	-2.64	314.2 M	191.0 M	3.0 B	635	23	100.0	91.8
693	1399/05/27	31,772	-3.0	1.9 B	586.9 K	0.66	0.04	5.3 M	5.6 M	17.7 M	133.2 M	152.4 M	49.8 M	-25.01	-27.46	-2.81	-762.5 K	126.6 M	168.0 M	350	14	100.0	100.0
694	1399/05/26	32,107	-3.0	1.8 B	554.4 K	0.12	0.04	6.4 M	5.3 M	18.0 M	103.4 M	210.6 M	52.7 M	-16.27	-39.45	-2.92	642.1 M	156.9 M	33.9 M	280	11	100.0	63.9
695	1399/05/25	32,439	-5.0	3.2 B	975.5 K	0.09	0.07	6.6 M	9.4 M	18.4 M	197.8 M	37.6 M	51.8 M	-29.76	-4.01	-2.81	-648.8 K	3.3 B	985.7 M	476	16	100.0	100.0
696	1399/05/22	33,595	-3.0	2.5 B	746.7 K	0.06	0.05	4.8 M	14.9 M	18.8 M	125.4 M	30.3 M	51.3 M	-26.3	-2.03	-2.73	0.0	10.0 B	1.9 B	526	20	100.0	100.0
697	1399/05/21	33,970	-3.0	2.0 B	586.3 K	0.04	0.04	4.9 M	14.7 M	19.2 M	221.3 M	35.3 M	50.4 M	-45.06	-2.4	-2.63	-7.6 M	9.7 B	2.8 B	404	9	99.6	100.0
698	1399/05/20	34,999	-3.0	5.5 B	1.6 M	0.06	0.1	4.9 M	14.8 M	19.6 M	482.6 M	34.5 M	49.3 M	-97.6	-2.33	-2.51	150.5 M	9.9 B	3.9 B	1,104	11	99.9	97.1
699	1399/05/19	34,450	-3.0	68.9 B	19.1 M	0.77	1.2	11.3 M	19.8 M	20.3 M	30.1 M	38.1 M	48.3 M	-2.66	-1.92	-2.38	16.3 B	12.4 B	5.5 B	5,328	1,462	87.6	64.0
700	1399/05/15	35,983	3.0	110.9 B	31.2 M	1.67	2.04	23.3 M	21.3 M	21.7 M	27.2 M	40.2 M	49.2 M	-1.17	-1.89	-2.26	33.4 B	9.4 B	5.8 B	4,659	2,762	98.0	67.8
701	1399/05/14	34,935	-3.0	36.6 B	10.5 M	0.61	0.68	11.7 M	20.2 M	22.2 M	132.7 M	45.9 M	52.9 M	-11.3	-2.27	-2.38	-1.5 B	3.0 B	5.6 B	2,576	239	82.7	86.6
702	1399/05/13	35,949	-3.0	40.2 B	11.2 M	0.61	0.66	14.2 M	20.7 M	22.9 M	32.9 M	43.9 M	51.3 M	-2.32	-2.13	-2.24	865.4 M	3.3 B	6.9 B	2,633	1,108	92.8	90.7
703	1399/05/12	35,698	-5.0	250.6 B	67.6 M	3.66	4.93	26.8 M	20.4 M	24.3 M	42.7 M	43.8 M	53.8 M	-1.59	-2.15	-2.22	12.8 B	5.4 B	9.0 B	9,150	5,456	98.0	92.9
704	1399/05/11	37,576	-3.0	11.1 B	2.9 M	0.16	0.21	8.5 M	21.7 M	23.7 M	228.0 M	55.5 M	57.8 M	-26.92	-2.56	-2.43	1.5 B	209.1 M	8.4 B	1,307	42	99.9	86.4
705	1399/05/08	38,671	-3.0	5.8 B	1.5 M	0.08	0.1	8.3 M	20.8 M	24.4 M	213.2 M	55.9 M	55.5 M	-25.61	-2.69	-2.28	1.5 B	-89.7 M	8.5 B	698	20	100.0	73.4
706	1399/05/07	39,867	-3.0	9.8 B	2.5 M	0.13	0.15	8.2 M	19.4 M	23.9 M	209.2 M	57.0 M	53.7 M	-25.65	-2.93	-2.25	-4.5 M	-838.8 M	7.6 B	1,205	47	100.0	100.0
707	1399/05/01	40,459	-3.0	68.0 B	16.5 M	0.91	1.04	15.4 M	19.1 M	23.8 M	35.0 M	57.2 M	50.5 M	-2.27	-3.0	-2.12	11.2 B	-1.1 B	7.4 B	3,997	1,442	90.6	74.1
708	1399/04/31	41,523	-5.0	286.9 B	68.8 M	8.33	5.18	30.4 M	19.6 M	24.4 M	58.4 M	75.4 M	52.0 M	-1.92	-3.85	-2.13	-13.2 B	-14.7 B	6.9 B	7,747	4,266	82.2	86.8
709	1399/04/30	43,708	-3.0	12.3 B	2.8 M	0.32	0.2	6.1 M	12.2 M	23.3 M	232.3 M	172.0 M	50.6 M	-37.83	-14.15	-2.17	0.0	-12.6 B	7.6 B	2,005	53	100.0	100.0
710	1399/04/29	45,059	-3.0	14.1 B	3.1 M	0.32	0.21	5.7 M	15.8 M	24.0 M	166.5 M	127.9 M	49.4 M	-29.38	-8.07	-2.06	-2.2 B	-8.7 B	7.6 B	2,109	85	84.5	100.0
711	1399/04/28	46,452	-3.0	10.9 B	2.4 M	0.21	0.14	6.3 M	20.4 M	25.1 M	273.0 M	105.9 M	49.5 M	-43.59	-5.18	-1.97	-1.4 B	-4.5 B	7.8 B	1,521	40	87.2	100.0
712	1399/04/25	47,888	-3.0	65.6 B	13.7 M	1.38	0.76	10.2 M	25.1 M	26.0 M	295.0 M	82.2 M	50.5 M	-28.85	-3.27	-1.94	-56.8 B	-601.0 M	5.1 B	824	221	12.8	99.3
713	1399/04/17	49,433	3.0	95.1 B	19.3 M	2.25	0.98	21.0 M	28.9 M	26.4 M	124.6 M	49.3 M	51.6 M	-5.95	-1.7	-1.96	-2.7 B	14.9 B	7.0 B	4,129	716	90.9	93.8
714	1399/04/16	47,994	3.0	25.7 B	5.3 M	0.46	0.22	66.2 M	38.3 M	29.1 M	15.4 M	21.3 M	52.3 M	4.28	1.8	-1.8	19.7 B	21.9 B	8.7 B	388	388	100.0	23.4
715	1399/04/15	46,597	5.0	42.2 B	9.1 M	0.65	0.36	30.7 M	34.3 M	31.8 M	32.0 M	28.8 M	52.9 M	-1.04	1.19	-1.66	18.5 B	22.4 B	16.0 B	978	361	71.3	27.4
716	1399/04/14	44,379	3.0	33.2 B	7.5 M	0.51	0.3	34.9 M	35.5 M	32.5 M	19.7 M	34.6 M	52.4 M	1.77	1.02	-1.61	18.2 B	24.7 B	17.8 B	824	532	86.6	31.6
717	1399/04/11	43,087	3.0	36.3 B	8.4 M	0.39	0.32	43.5 M	33.9 M	32.5 M	21.8 M	36.3 M	53.3 M	2.0	-1.07	-1.64	21.0 B	25.9 B	17.2 B	822	678	98.4	40.7
718	1399/04/10	41,833	3.0	52.0 B	12.4 M	0.64	0.48	34.4 M	33.8 M	32.5 M	19.0 M	48.9 M	53.4 M	1.81	-1.45	-1.64	32.2 B	30.5 B	16.8 B	1,220	512	80.7	18.7
719	1399/04/09	40,889	5.0	85.7 B	21.1 M	1.18	0.82	32.3 M	33.9 M	32.1 M	40.1 M	51.1 M	53.2 M	-1.24	-1.51	-1.66	21.8 B	24.0 B	15.0 B	2,161	1,194	81.4	55.9
720	1399/04/08	38,960	3.0	77.5 B	19.9 M	1.13	0.77	36.5 M	32.9 M	31.9 M	57.4 M	49.9 M	53.1 M	-1.57	-1.52	-1.67	30.3 B	20.5 B	13.0 B	2,071	788	97.4	58.3
721	1399/04/07	37,826	3.0	43.9 B	11.6 M	0.59	0.45	26.2 M	26.1 M	31.6 M	29.9 M	44.5 M	53.6 M	-1.14	-1.7	-1.69	24.4 B	11.2 B	11.4 B	1,374	386	81.9	26.3
722	1399/04/04	36,735	3.0	153.3 B	41.7 M	2.91	1.75	36.1 M	23.6 M	31.8 M	76.1 M	40.9 M	53.1 M	-2.11	-1.73	-1.67	43.6 B	5.5 B	10.4 B	3,249	970	76.6	48.2
723	1399/04/03	35,666	3.0	12.5 B	3.5 M	0.21	0.14	48.6 M	19.3 M	31.4 M	22.8 M	37.5 M	51.7 M	2.13	-1.95	-1.64	-306.7 M	-3.0 B	8.9 B	126	282	48.8	51.3
724	1399/04/02	35,287	3.0	44.3 B	12.8 M	0.74	0.5	26.4 M	20.3 M	31.3 M	35.2 M	41.2 M	52.2 M	-1.33	-2.03	-1.67	4.7 B	-2.8 B	8.9 B	1,626	1,087	97.0	86.4
725	1399/04/01	34,200	-2.95	62.6 B	18.3 M	1.05	0.74	14.4 M	19.4 M	32.0 M	38.9 M	42.5 M	53.7 M	-2.7	-2.19	-1.68	-16.5 B	-4.0 B	7.5 B	3,049	1,555	70.3	96.7
726	1399/03/31	35,100	-1.15	75.0 B	21.3 M	1.03	0.88	18.4 M	21.7 M	33.1 M	32.2 M	46.3 M	54.7 M	-1.75	-2.13	-1.65	-3.9 B	-218.0 M	8.4 B	3,797	2,289	93.0	98.2
727	1399/03/27	35,496	-3.0	56.4 B	15.9 M	0.6	0.67	20.3 M	24.0 M	34.2 M	55.3 M	56.8 M	56.6 M	-2.72	-2.37	-1.65	915.7 M	-10.5 B	8.5 B	2,594	937	93.6	92.0
728	1399/03/26	36,556	-3.0	57.3 B	15.7 M	0.47	0.65	27.5 M	25.6 M	34.9 M	60.1 M	66.0 M	56.5 M	-2.18	-2.58	-1.62	650.2 M	-14.2 B	8.5 B	2,029	918	97.4	96.3
729	1399/03/25	37,087	-3.0	55.6 B	14.8 M	0.3	0.61	19.7 M	31.3 M	34.7 M	43.5 M	74.4 M	55.4 M	-2.2	-2.38	-1.59	-1.1 B	-8.1 B	6.3 B	2,574	1,195	91.3	93.4
730	1399/03/24	38,359	2.99	73.4 B	19.2 M	0.38	0.8	25.1 M	41.7 M	34.7 M	58.9 M	78.2 M	56.0 M	-2.35	-1.88	-1.61	2.4 B	25.0 B	6.2 B	2,887	1,189	98.6	95.4
731	1399/03/21	38,600	2.61	139.6 B	37.5 M	0.81	1.63	27.5 M	46.2 M	35.6 M	62.1 M	75.0 M	55.7 M	-2.26	-1.62	-1.57	-55.3 B	35.5 B	6.8 B	2,948	2,195	58.1	97.7
732	1399/03/20	36,499	-3.0	172.0 B	45.7 M	1.1	2.1	26.9 M	49.3 M	35.4 M	94.8 M	77.5 M	54.5 M	-3.52	-1.57	-1.54	-17.5 B	47.7 B	8.9 B	5,392	1,718	84.5	94.6
733	1399/03/19	37,672	3.0	192.4 B	51.1 M	1.52	2.42	77.9 M	60.5 M	35.5 M	133.3 M	58.9 M	51.8 M	-1.71	1.03	-1.46	30.8 B	54.0 B	10.0 B	1,778	808	72.0	56.0
734	1399/03/13	36,575	3.0	333.3 B	91.1 M	4.95	5.38	98.6 M	50.3 M	31.5 M	43.4 M	39.7 M	50.3 M	2.27	1.27	-1.6	164.5 B	46.8 B	7.5 B	1,850	415	54.7	5.4
735	1399/03/12	35,633	3.0	102.9 B	29.0 M	1.64	1.84	49.4 M	34.3 M	27.7 M	35.9 M	39.5 M	50.6 M	1.38	-1.15	-1.83	54.9 B	10.4 B	-255.2 M	1,848	1,015	88.8	35.4
736	1399/03/11	34,239	-0.26	50.4 B	14.6 M	0.91	0.95	33.8 M	30.1 M	26.5 M	54.5 M	45.5 M	51.4 M	-1.61	-1.51	-1.94	5.8 B	-779.2 M	-2.7 B	1,442	787	96.6	85.1
737	1399/03/10	35,520	2.06	74.8 B	21.8 M	1.7	1.45	36.4 M	29.3 M	26.0 M	38.4 M	41.6 M	50.9 M	-1.06	-1.42	-1.96	14.0 B	-1.3 B	-2.3 B	1,756	1,299	85.4	66.7
738	1399/03/07	34,144	-3.0	41.0 B	11.8 M	0.85	0.74	21.3 M	27.8 M	25.2 M	32.5 M	41.2 M	51.4 M	-1.52	-1.48	-2.04	-5.0 B	-1.3 B	-2.6 B	1,364	1,049	70.9	83.1
739	1399/03/06	35,700	0.31	52.5 B	14.9 M	0.87	0.81	24.6 M	29.3 M	25.0 M	40.1 M	46.3 M	53.0 M	-1.63	-1.58	-2.12	-17.5 B	-109.6 M	-2.8 B	1,372	1,281	64.4	97.7
740	1399/03/03	35,712	5.0	89.3 B	25.1 M	1.97	1.42	31.5 M	34.1 M	25.5 M	64.3 M	53.3 M	60.2 M	-2.04	-1.56	-2.36	-1.2 B	-1.3 B	-3.7 B	2,407	1,200	85.0	86.4
741	1399/02/31	34,012	3.0	20.8 B	6.1 M	0.44	0.35	28.9 M	33.6 M	25.5 M	24.0 M	49.1 M	60.1 M	1.2	-1.46	-2.36	3.4 B	-691.7 M	-3.6 B	662	653	92.0	75.4
742	1399/02/30	33,022	3.0	21.0 B	6.4 M	0.47	0.36	33.7 M	31.7 M	25.8 M	22.2 M	51.7 M	62.0 M	1.52	-1.63	-2.4	13.9 B	-1.8 B	-3.7 B	622	317	100.0	33.5
743	1399/02/29	32,441	3.0	54.3 B	16.9 M	1.14	1.01	28.4 M	29.7 M	26.0 M	55.6 M	53.8 M	62.8 M	-1.96	-1.81	-2.42	791.0 M	-4.6 B	-4.0 B	1,818	915	95.2	93.8
744	1399/02/28	31,690	-3.97	97.9 B	31.1 M	2.37	2.01	50.4 M	28.1 M	25.9 M	63.3 M	50.1 M	62.9 M	-1.26	-1.78	-2.43	-23.6 B	-13.3 B	-4.1 B	1,254	1,372	64.5	88.7
745	1399/02/27	32,998	-3.0	10.8 B	3.3 M	0.23	0.21	18.5 M	22.4 M	25.2 M	47.3 M	47.7 M	62.4 M	-2.56	-2.13	-2.48	2.0 B	-9.5 B	-2.7 B	568	180	97.0	78.5
746	1399/02/24	33,772	-3.0	38.2 B	11.2 M	0.69	0.74	23.5 M	24.2 M	25.6 M	40.9 M	47.8 M	61.8 M	-1.74	-1.98	-2.41	-2.3 B	-6.9 B	-2.5 B	1,372	846	84.5	90.6
747	1399/02/23	34,455	-3.0	17.5 B	5.0 M	0.26	0.33	20.0 M	23.8 M	25.8 M	46.7 M	49.2 M	61.6 M	-2.34	-2.07	-2.39	-17.5 M	-9.2 B	-2.4 B	874	374	99.9	100.0
748	1399/02/22	36,400	0.66	82.9 B	23.3 M	1.05	1.6	22.9 M	23.2 M	26.1 M	45.4 M	53.8 M	61.5 M	-1.99	-2.32	-2.36	-42.3 B	-8.2 B	-2.2 B	1,706	1,790	47.0	98.1
749	1399/02/21	36,000	-0.4	82.1 B	22.7 M	1.19	1.61	23.1 M	22.5 M	26.2 M	54.7 M	63.6 M	63.4 M	-2.37	-2.82	-2.42	-4.6 B	-3.5 B	956.9 M	3,318	1,485	93.3	99.0
750	1399/02/20	36,144	3.0	32.2 B	8.9 M	0.49	0.63	36.5 M	22.7 M	26.6 M	48.7 M	67.2 M	64.1 M	-1.33	-2.96	-2.4	15.1 B	-660.5 M	1.8 B	849	327	96.2	49.4
751	1399/02/17	35,892	3.0	72.9 B	20.8 M	1.34	1.52	21.9 M	22.0 M	26.4 M	48.7 M	67.3 M	63.5 M	-2.22	-3.05	-2.4	-13.9 B	-2.5 B	1.7 B	2,039	1,203	61.2	80.4
752	1399/02/16	34,212	-3.0	69.5 B	19.9 M	1.35	1.52	20.3 M	22.1 M	26.8 M	90.5 M	71.5 M	64.4 M	-4.46	-3.24	-2.4	4.9 B	3.0 B	3.2 B	2,821	578	82.4	75.3
753	1399/02/15	36,485	3.0	135.9 B	38.5 M	3.09	3.36	21.0 M	22.8 M	27.6 M	77.9 M	59.2 M	62.0 M	-3.7	-2.6	-2.24	-19.0 B	3.9 B	3.4 B	4,343	1,417	67.2	81.2
754	1399/02/14	35,423	5.0	25.7 B	7.3 M	0.29	0.61	27.5 M	23.2 M	29.1 M	66.4 M	49.5 M	58.3 M	-2.42	-2.13	-2.01	9.6 B	5.6 B	4.4 B	899	227	96.1	58.7
755	1399/02/13	33,737	3.0	17.2 B	5.1 M	0.2	0.4	30.4 M	25.1 M	28.7 M	44.7 M	73.3 M	56.5 M	-1.47	-2.92	-1.97	5.9 B	-3.3 B	4.3 B	564	252	100.0	65.6
756	1399/02/10	32,755	3.0	22.0 B	6.7 M	0.27	0.49	22.2 M	26.1 M	28.4 M	29.2 M	74.6 M	53.7 M	-1.32	-2.86	-1.89	13.6 B	-4.4 B	3.8 B	992	288	99.9	38.2
757	1399/02/09	31,972	3.0	52.0 B	16.4 M	0.72	1.16	22.7 M	27.6 M	27.4 M	43.0 M	78.6 M	53.6 M	-1.89	-2.84	-1.96	9.3 B	-6.7 B	2.6 B	2,241	969	97.8	80.0
758	1399/02/08	30,844	-3.0	83.4 B	26.9 M	1.5	1.77	21.4 M	29.6 M	27.4 M	56.1 M	87.3 M	53.9 M	-2.62	-2.95	-1.97	-10.4 B	-7.1 B	3.2 B	3,310	1,450	85.1	97.5
759	1399/02/07	30,973	-3.0	218.9 B	68.9 M	14.19	5.58	27.9 M	34.1 M	28.5 M	114.6 M	102.1 M	47.9 M	-4.1	-3.0	-1.68	-35.0 B	-5.0 B	3.0 B	6,112	1,795	78.0	94.0
760	1399/02/06	31,930	3.0	22.5 B	7.0 M	1.5	0.57	81.7 M	95.9 M	28.9 M	71.2 M	61.3 M	35.0 M	1.15	1.56	-1.21	319.3 M	2.8 B	4.5 B	275	311	100.0	98.6
761	1399/02/03	31,000	27.6	20.0 B	6.5 M	1.65	0.49	130.0 M	106.6 M	27.9 M	112.1 M	43.9 M	33.7 M	1.16	2.43	-1.21	2.4 B	3.8 B	4.7 B	146	148	94.9	83.0
762	1399/02/01	24,295	5.0	12.5 B	5.1 M	1.36	0.36	82.8 M	102.8 M	27.5 M	60.5 M	23.7 M	32.0 M	1.37	4.33	-1.16	7.3 B	3.3 B	5.9 B	151	86	100.0	41.7
763	1399/01/31	23,139	3.0	5.2 B	2.2 M	0.39	0.14	91.6 M	74.2 M	27.9 M	33.0 M	21.0 M	31.5 M	2.77	3.53	-1.13	-208.3 M	2.7 B	6.4 B	54	156	96.0	100.0
764	1399/01/30	22,466	3.0	7.6 B	3.4 M	0.45	0.2	113.9 M	42.3 M	28.3 M	19.5 M	19.2 M	32.4 M	5.84	2.21	-1.14	4.3 B	6.8 B	7.4 B	63	146	94.1	37.3
765	1399/01/27	21,812	3.0	13.5 B	6.2 M	0.72	0.36	111.1 M	34.5 M	28.4 M	24.1 M	21.3 M	32.6 M	4.62	1.62	-1.15	5.0 B	8.5 B	7.2 B	114	318	93.6	56.5
766	1399/01/26	21,177	5.0	5.5 B	2.6 M	0.26	0.15	163.0 M	29.7 M	28.4 M	13.6 M	22.0 M	32.8 M	11.99	1.35	-1.16	-127.1 M	9.9 B	7.8 B	33	405	97.7	100.0
767	1399/01/25	20,169	3.0	9.0 B	4.5 M	0.4	0.25	34.1 M	28.3 M	27.7 M	23.1 M	23.5 M	34.2 M	1.48	1.2	-1.23	4.4 B	13.0 B	8.1 B	264	198	100.0	50.8
768	1399/01/24	19,582	3.0	22.7 B	11.6 M	1.18	0.64	26.0 M	27.5 M	27.1 M	18.1 M	23.4 M	34.6 M	1.44	1.18	-1.28	20.3 B	14.1 B	8.0 B	874	136	100.0	10.8
769	1399/01/23	19,012	3.0	24.4 B	12.8 M	1.25	0.71	26.9 M	27.7 M	27.5 M	33.6 M	25.7 M	34.9 M	-1.25	1.08	-1.27	12.7 B	10.3 B	7.4 B	712	193	78.6	26.6
770	1399/01/20	18,459	5.0	21.1 B	11.4 M	0.89	0.62	29.2 M	25.5 M	27.5 M	26.8 M	26.0 M	34.8 M	1.09	-1.02	-1.27	12.4 B	9.3 B	6.8 B	697	298	96.5	37.8
771	1399/01/19	17,580	3.0	17.6 B	10.0 M	0.63	0.54	29.7 M	24.4 M	27.0 M	11.8 M	28.8 M	34.0 M	2.52	-1.18	-1.26	15.5 B	6.1 B	6.1 B	592	180	100.0	12.1
772	1399/01/18	17,068	3.0	17.0 B	9.9 M	0.53	0.52	26.3 M	20.2 M	26.3 M	22.1 M	34.8 M	33.8 M	1.19	-1.72	-1.28	9.9 B	764.9 M	5.5 B	516	165	79.9	21.5
773	1399/01/17	16,571	3.0	8.2 B	5.0 M	0.18	0.26	24.3 M	19.9 M	26.0 M	31.8 M	35.5 M	33.3 M	-1.31	-1.78	-1.28	994.3 M	2.9 B	5.0 B	305	202	90.0	77.9
774	1399/01/16	16,090	3.0	23.9 B	14.9 M	0.56	0.76	20.8 M	21.8 M	24.9 M	29.7 M	33.2 M	32.5 M	-1.43	-1.52	-1.31	7.9 B	127.3 M	4.9 B	1,054	471	91.5	58.5
775	1399/01/11	16,040	2.11	37.9 B	24.3 M	1.03	1.24	24.2 M	22.5 M	24.7 M	31.5 M	36.4 M	31.8 M	-1.3	-1.61	-1.29	-3.6 B	-2.6 B	4.4 B	1,306	1,116	83.4	92.9
776	1399/01/10	15,660	-1.47	39.4 B	25.1 M	1.09	1.27	14.9 M	22.6 M	24.3 M	44.9 M	37.8 M	31.3 M	-3.02	-1.67	-1.29	-11.4 B	-1.1 B	4.5 B	1,889	879	71.2	100.0
777	1399/01/09	15,895	2.99	39.5 B	24.9 M	1.07	1.29	20.9 M	28.2 M	25.1 M	34.4 M	35.0 M	30.0 M	-1.65	-1.24	-1.2	20.5 B	6.4 B	5.1 B	1,652	405	87.1	35.3
778	1399/01/06	15,599	-1.68	72.9 B	47.2 M	2.16	2.61	27.6 M	35.2 M	24.8 M	30.1 M	34.4 M	29.4 M	-1.09	1.02	-1.19	-12.8 B	5.8 B	4.4 B	2,142	2,389	81.1	98.7
779	1399/01/05	15,520	19.17	19.3 B	12.2 M	0.55	0.67	32.7 M	44.8 M	23.7 M	126.1 M	67.4 M	28.7 M	-3.86	-1.5	-1.21	-5.6 B	12.3 B	5.2 B	420	153	71.2	100.0
780	1398/12/14	13,023	5.0	10.7 B	8.2 M	0.34	0.44	34.1 M	48.5 M	22.7 M	37.2 M	38.5 M	26.6 M	-1.09	1.26	-1.17	3.8 B	13.8 B	5.5 B	236	113	75.1	39.2
781	1398/12/13	12,403	3.0	28.3 B	22.8 M	1.02	1.29	44.9 M	50.6 M	21.7 M	10.4 M	35.8 M	26.3 M	4.33	1.41	-1.21	25.8 B	16.4 B	5.3 B	598	99	94.7	3.6
782	1398/12/12	12,042	2.99	31.1 B	25.8 M	1.33	1.51	93.3 M	42.1 M	20.5 M	12.3 M	41.4 M	26.1 M	7.61	1.02	-1.27	17.9 B	12.2 B	4.0 B	202	79	60.7	3.1
783	1398/12/11	11,692	3.0	47.0 B	40.2 M	2.89	2.61	41.8 M	32.7 M	19.5 M	117.9 M	44.1 M	26.4 M	-2.82	-1.35	-1.36	19.5 B	9.1 B	3.2 B	715	88	63.6	22.1
784	1398/12/10	11,352	4.99	14.5 B	12.8 M	0.93	0.77	53.4 M	30.8 M	18.3 M	33.2 M	36.1 M	25.3 M	1.61	-1.17	-1.38	1.8 B	7.1 B	2.2 B	267	375	98.4	85.9
785	1398/12/07	10,812	2.99	21.4 B	19.8 M	1.47	1.23	51.5 M	27.5 M	17.6 M	22.9 M	36.2 M	24.2 M	2.25	-1.32	-1.38	17.0 B	6.6 B	1.9 B	394	143	94.9	15.3
786	1398/12/06	10,498	2.99	13.7 B	13.1 M	0.98	0.78	18.8 M	21.7 M	16.4 M	48.8 M	30.3 M	24.2 M	-2.6	-1.4	-1.48	4.8 B	3.0 B	1.0 B	720	178	98.5	63.2
787	1398/12/05	10,193	2.99	11.7 B	11.5 M	0.78	0.64	16.1 M	20.6 M	16.0 M	42.8 M	25.2 M	24.1 M	-2.66	-1.23	-1.51	2.4 B	2.5 B	571.4 M	572	160	78.4	58.3
788	1398/12/04	9,972	6.09	12.3 B	12.5 M	0.83	0.68	40.6 M	21.1 M	16.2 M	32.0 M	22.9 M	25.0 M	1.27	-1.09	-1.55	9.3 B	2.4 B	480.1 M	303	92	99.7	23.9
789	1398/11/29	9,400	2.99	11.2 B	11.9 M	0.75	0.58	25.2 M	15.6 M	15.8 M	31.9 M	21.9 M	25.0 M	-1.27	-1.41	-1.59	-788.7 M	98.6 M	193.6 M	261	231	58.6	65.6
790	1398/11/28	9,276	2.99	16.5 B	18.0 M	1.05	0.9	19.7 M	15.1 M	15.8 M	21.5 M	20.9 M	25.9 M	-1.09	-1.39	-1.64	-933.4 M	-30.6 M	215.4 M	680	666	81.3	86.9
791	1398/11/27	9,025	2.99	11.6 B	12.8 M	0.63	0.64	15.0 M	15.1 M	15.8 M	19.6 M	22.1 M	26.3 M	-1.31	-1.47	-1.66	2.5 B	-216.1 M	255.9 M	734	437	95.1	73.9
792	1398/11/26	8,778	2.99	16.1 B	18.4 M	0.93	0.95	18.9 M	16.2 M	16.2 M	21.9 M	24.6 M	26.9 M	-1.16	-1.52	-1.66	1.7 B	-699.7 M	312.6 M	694	523	81.3	70.9
793	1398/11/23	8,670	-1.12	11.7 B	13.7 M	0.63	0.72	8.9 M	15.3 M	16.1 M	20.1 M	24.5 M	26.9 M	-2.27	-1.6	-1.67	-1.9 B	193.3 M	256.7 M	1,076	570	81.7	98.2
794	1398/11/21	8,740	-1.34	15.0 B	17.1 M	0.82	0.89	16.3 M	17.0 M	16.7 M	21.1 M	25.2 M	27.0 M	-1.3	-1.48	-1.61	-1.4 B	1.2 B	435.4 M	833	711	90.4	100.0
795	1398/11/20	9,000	-0.68	20.8 B	23.5 M	1.18	1.29	18.0 M	16.3 M	17.1 M	26.1 M	26.5 M	27.5 M	-1.46	-1.63	-1.61	-1.9 B	1.7 B	480.0 M	1,051	793	90.6	99.5
796	1398/11/19	9,085	4.43	26.1 B	28.8 M	1.92	1.56	19.5 M	15.1 M	17.1 M	32.1 M	26.3 M	27.6 M	-1.65	-1.74	-1.62	35.2 M	2.0 B	583.7 M	1,183	718	88.4	88.3
797	1398/11/16	8,703	2.99	14.2 B	16.4 M	1.13	0.91	13.8 M	13.5 M	16.8 M	19.8 M	22.6 M	27.9 M	-1.43	-1.68	-1.66	6.1 B	2.2 B	539.2 M	1,016	400	98.7	55.5
798	1398/11/15	8,471	2.99	19.0 B	22.4 M	2.04	1.32	16.9 M	14.3 M	17.2 M	24.1 M	24.5 M	28.3 M	-1.42	-1.71	-1.65	2.9 B	1.1 B	271.9 M	1,002	584	89.5	74.3
799	1398/11/14	8,227	2.99	11.4 B	13.9 M	0.88	0.83	11.8 M	13.6 M	17.3 M	28.3 M	24.1 M	28.5 M	-2.4	-1.78	-1.65	1.4 B	666.1 M	186.8 M	790	281	81.8	69.8
800	1398/11/13	8,048	5.0	14.6 B	18.3 M	1.31	1.14	11.9 M	15.7 M	17.9 M	24.6 M	21.4 M	28.3 M	-2.07	-1.37	-1.59	-219.3 M	-529.4 M	177.3 M	1,044	514	84.8	86.2
801	1398/11/12	7,665	3.0	3.0 B	3.9 M	0.2	0.22	10.4 M	16.0 M	18.6 M	10.9 M	21.0 M	28.5 M	-1.05	-1.31	-1.53	766.5 M	-643.8 M	225.3 M	283	200	100.0	74.0
802	1398/11/08	7,443	2.99	10.1 B	13.6 M	0.59	0.77	21.4 M	15.5 M	18.4 M	31.5 M	24.0 M	27.3 M	-1.47	-1.55	-1.48	581.1 M	-1.7 B	187.0 M	414	263	87.4	81.6
803	1398/11/07	7,227	2.99	3.9 B	5.4 M	0.21	0.3	18.0 M	15.7 M	17.8 M	18.6 M	27.3 M	26.0 M	-1.03	-1.74	-1.46	837.3 M	-1.7 B	187.2 M	183	132	84.4	63.0
804	1398/11/06	7,250	1.88	26.2 B	37.4 M	1.27	2.31	17.9 M	15.8 M	17.7 M	20.0 M	27.7 M	26.0 M	-1.12	-1.76	-1.47	-4.6 B	-1.1 B	180.5 M	1,176	1,283	80.1	97.7
805	1398/11/05	7,114	-2.99	6.8 B	9.5 M	0.33	0.61	10.3 M	15.9 M	17.7 M	23.9 M	34.1 M	27.2 M	-2.32	-2.14	-1.53	-791.5 M	-291.6 M	445.9 M	582	284	88.3	100.0
806	1398/11/02	7,314	-3.0	20.7 B	28.2 M	1.06	1.96	13.3 M	16.9 M	18.2 M	29.6 M	35.2 M	27.1 M	-2.23	-2.08	-1.49	-4.5 B	-158.2 M	485.5 M	1,225	699	78.5	100.0
807	1398/11/01	7,580	2.81	26.2 B	34.8 M	1.73	2.64	18.1 M	19.2 M	19.0 M	47.5 M	38.0 M	26.5 M	-2.62	-1.98	-1.39	529.2 M	1.5 B	708.3 M	1,323	493	91.3	89.3
808	1398/10/30	7,376	2.99	13.8 B	18.7 M	1.05	1.49	16.7 M	19.9 M	19.1 M	27.5 M	33.6 M	23.9 M	-1.64	-1.69	-1.25	3.6 B	1.5 B	714.6 M	780	343	94.4	68.2
809	1398/10/29	7,210	3.0	39.8 B	55.6 M	4.95	5.19	17.4 M	21.2 M	18.9 M	35.7 M	31.6 M	23.3 M	-2.05	-1.5	-1.23	-352.1 M	1.1 B	534.0 M	2,099	1,034	91.9	92.8
810	1398/10/28	7,000	21.99	4.6 B	6.6 M	0.63	0.59	34.0 M	34.3 M	18.6 M	33.6 M	26.2 M	19.7 M	1.01	1.31	-1.06	-124.8 M	1.0 B	570.9 M	105	110	77.5	80.2
811	1398/10/25	5,738	1.99	9.9 B	17.2 M	1.29	1.66	48.5 M	34.3 M	17.8 M	55.3 M	24.9 M	18.8 M	-1.14	1.38	-1.06	3.6 B	1.1 B	660.1 M	195	106	95.7	59.3
812	1398/10/24	5,626	1.99	1.3 B	2.3 M	0.16	0.21	38.9 M	23.1 M	16.4 M	7.9 M	27.9 M	17.8 M	4.96	-1.21	-1.08	562.6 M	206.6 M	480.7 M	33	92	100.0	56.2
813	1398/10/23	5,516	2.0	4.2 B	7.6 M	0.56	0.68	24.5 M	23.7 M	16.0 M	10.9 M	29.2 M	18.0 M	2.24	-1.23	-1.13	1.7 B	254.3 M	452.6 M	170	230	100.0	60.3
814	1398/10/22	5,450	28.27	12.2 B	22.5 M	2.12	2.18	31.1 M	24.1 M	15.1 M	29.3 M	32.9 M	18.3 M	1.06	-1.37	-1.21	-541.8 M	159.1 M	369.9 M	373	415	95.5	100.0
815	1398/10/10	4,249	3.99	1.0 B	2.5 M	0.22	0.23	31.8 M	22.3 M	13.5 M	19.5 M	32.6 M	16.9 M	1.63	-1.46	-1.25	212.5 M	502.4 M	396.9 M	33	43	100.0	79.8
816	1398/10/09	4,087	2.0	13.0 B	31.9 M	3.26	3.33	16.9 M	22.5 M	13.2 M	51.7 M	30.8 M	16.6 M	-3.06	-1.37	-1.26	-855.2 M	608.1 M	386.3 M	657	231	85.2	91.7
817	1398/10/08	4,007	1.99	2.2 B	5.5 M	0.42	0.56	56.9 M	19.3 M	12.6 M	20.9 M	13.8 M	14.3 M	2.73	1.39	-1.13	801.4 M	779.2 M	427.7 M	39	68	100.0	63.9
818	1398/10/07	3,929	2.0	2.0 B	5.2 M	0.37	0.51	33.0 M	14.8 M	12.2 M	12.5 M	13.3 M	14.0 M	2.63	1.12	-1.15	1.2 B	735.9 M	387.7 M	62	69	100.0	42.3
819	1398/10/04	3,852	4.0	3.0 B	7.9 M	0.59	0.79	38.0 M	14.1 M	11.7 M	17.1 M	13.9 M	13.9 M	2.22	1.01	-1.18	1.2 B	641.0 M	331.7 M	80	109	100.0	61.4
820	1398/10/03	3,704	1.98	1.8 B	5.0 M	0.39	0.48	29.6 M	13.3 M	11.1 M	13.7 M	13.5 M	13.5 M	2.16	-1.01	-1.21	740.8 M	544.9 M	278.9 M	62	80	100.0	59.6
821	1398/10/02	3,727	2.0	9.2 B	25.3 M	3.21	2.68	13.0 M	12.9 M	10.7 M	12.8 M	13.3 M	13.4 M	1.01	-1.03	-1.26	0.0	396.7 M	241.9 M	707	716	100.0	100.0
822	1398/10/01	3,682	1.99	8.5 B	23.3 M	4.29	2.7	11.3 M	13.0 M	10.1 M	13.2 M	13.0 M	13.5 M	-1.16	-1.0	-1.34	585.2 M	396.7 M	241.9 M	738	591	98.2	91.3
823	1398/09/30	3,610	3.97	3.5 B	9.7 M	2.01	1.12	13.6 M	16.3 M	9.8 M	20.7 M	14.1 M	13.6 M	-1.52	1.16	-1.38	704.0 M	410.8 M	207.7 M	255	134	99.5	79.4
824	1398/09/27	3,472	2.0	1.3 B	3.8 M	0.5	0.43	26.0 M	13.4 M	9.6 M	9.4 M	12.2 M	13.1 M	2.76	1.1	-1.36	694.4 M	270.0 M	165.3 M	51	67	100.0	47.6
825	1398/09/26	3,404	1.98	565.4 M	1.7 M	0.16	0.19	29.8 M	11.5 M	9.5 M	8.8 M	15.3 M	13.1 M	3.37	-1.33	-1.39	0.0	208.6 M	140.1 M	19	64	100.0	100.0
826	1398/09/25	3,338	1.99	317.0 M	949.7 K	0.09	0.1	18.6 M	11.4 M	9.4 M	4.5 M	14.9 M	13.1 M	4.12	-1.31	-1.39	0.0	540.5 M	133.5 M	17	70	100.0	100.0
827	1398/09/24	3,278	4.0	3.6 B	11.0 M	1.07	1.24	15.8 M	11.3 M	9.5 M	16.4 M	15.9 M	13.2 M	-1.04	-1.41	-1.38	655.6 M	540.5 M	133.5 M	228	179	100.0	81.8
828	1398/09/23	3,156	1.97	2.1 B	6.6 M	0.57	0.77	7.6 M	10.5 M	9.2 M	13.3 M	16.2 M	13.0 M	-1.76	-1.54	-1.41	158.2 K	409.3 M	100.8 M	276	157	100.0	100.0
829	1398/09/20	3,101	1.97	5.5 B	17.6 M	1.84	2.28	10.7 M	10.5 M	9.2 M	20.5 M	16.5 M	13.0 M	-1.9	-1.58	-1.4	387.1 M	409.3 M	100.7 M	497	242	97.7	90.6
830	1398/09/19	3,064	2.0	4.4 B	14.6 M	1.77	1.98	12.2 M	9.8 M	8.9 M	12.1 M	15.0 M	12.3 M	-1.0	-1.52	-1.37	1.7 B	331.9 M	81.4 M	362	226	99.0	61.7
831	1398/09/18	3,029	4.02	845.9 M	2.8 M	0.28	0.38	11.0 M	9.0 M	8.6 M	17.6 M	15.0 M	12.2 M	-1.6	-1.67	-1.41	0.0	0.0	-1.6 M	77	48	100.0	100.0
832	1398/09/17	2,917	3.99	2.8 B	9.6 M	0.93	1.21	10.7 M	9.4 M	8.3 M	17.7 M	14.7 M	11.8 M	-1.65	-1.56	-1.41	0.0	-5.3 M	-2.5 M	260	158	100.0	100.0
833	1398/09/16	2,812	1.99	3.7 B	13.3 M	1.35	1.82	8.5 M	9.3 M	8.5 M	15.7 M	13.4 M	11.6 M	-1.84	-1.45	-1.36	0.0	-5.3 M	-698.4 K	437	238	100.0	100.0
834	1398/09/13	2,757	2.0	2.1 B	7.7 M	0.82	1.09	7.7 M	9.4 M	8.6 M	14.5 M	12.4 M	11.2 M	-1.89	-1.32	-1.3	0.0	6.6 M	-4.9 M	276	146	100.0	100.0
835	1398/09/12	2,708	2.0	2.1 B	7.9 M	0.79	1.16	8.8 M	9.3 M	8.7 M	11.6 M	11.1 M	11.1 M	-1.32	-1.2	-1.27	0.0	30.3 M	-11.1 M	241	183	100.0	100.0
836	1398/09/11	2,656	1.65	3.2 B	12.1 M	1.33	1.94	12.0 M	8.9 M	8.7 M	14.4 M	11.4 M	11.0 M	-1.2	-1.28	-1.26	-26.6 M	30.3 M	-11.1 M	267	224	99.2	100.0
837	1398/09/10	2,637	1.81	2.8 B	10.7 M	1.25	1.85	9.8 M	7.7 M	8.5 M	11.1 M	11.0 M	10.7 M	-1.14	-1.43	-1.25	0.0	35.7 M	-14.7 M	285	251	100.0	100.0
838	1398/09/09	2,622	1.83	2.8 B	11.0 M	1.32	1.91	9.0 M	7.3 M	8.5 M	11.3 M	11.3 M	10.4 M	-1.26	-1.55	-1.23	59.7 M	15.9 M	-14.7 M	314	244	99.1	97.0
839	1398/09/06	2,558	-0.78	1.4 B	5.6 M	0.62	0.89	6.4 M	7.3 M	7.9 M	6.8 M	11.1 M	10.0 M	-1.05	-1.52	-1.26	118.6 M	-24.8 M	-40.2 M	223	194	100.0	91.7
840	1398/09/05	2,580	-1.68	2.6 B	10.3 M	1.4	1.79	7.2 M	7.6 M	8.0 M	12.9 M	12.0 M	10.1 M	-1.78	-1.57	-1.26	0.0	-10.3 M	-46.8 M	366	206	100.0	100.0
841	1398/09/04	2,604	-1.99	2.2 B	8.2 M	1.04	1.54	6.1 M	8.0 M	8.1 M	12.9 M	11.3 M	10.0 M	-2.11	-1.41	-1.24	0.0	-36.7 M	-46.8 M	352	167	100.0	100.0
842	1398/09/03	2,690	-0.48	2.0 B	7.6 M	1.18	1.48	7.7 M	10.1 M	8.2 M	13.0 M	11.2 M	9.8 M	-1.7	-1.11	-1.19	-98.9 M	-36.7 M	-46.8 M	251	155	95.1	100.0
843	1398/09/02	2,746	1.85	2.7 B	9.9 M	2.2	2.03	9.5 M	10.9 M	8.3 M	10.8 M	10.7 M	9.6 M	-1.14	1.01	-1.16	-143.9 M	-16.9 M	-42.7 M	268	249	94.6	100.0
844	1398/08/29	2,696	1.97	2.4 B	8.9 M	3.03	1.84	9.1 M	10.4 M	8.4 M	9.1 M	10.6 M	9.4 M	-1.0	-1.02	-1.12	191.3 M	11.9 M	-35.5 M	93	72	35.3	27.3
845	1398/08/28	2,644	1.97	540.1 M	2.0 M	0.51	0.4	27.2 M	9.0 M	8.5 M	7.8 M	10.4 M	9.1 M	3.48	-1.15	-1.07	-131.8 M	-26.4 M	-48.9 M	15	69	75.6	100.0
846	1398/08/27	2,664	-0.86	2.9 B	11.2 M	3.96	2.24	12.9 M	8.1 M	9.0 M	12.0 M	10.7 M	9.3 M	1.08	-1.33	-1.04	0.0	0.0	-42.3 M	224	241	100.0	100.0
847	1398/08/26	2,687	-1.97	32.2 M	119.9 K	0.02	0.02	1.6 M	5.4 M	8.7 M	10.7 M	8.6 M	9.2 M	-6.67	-1.59	-1.06	0.0	-3.5 M	-56.8 M	20	3	100.0	100.0
848	1398/08/25	2,741	-1.97	101.1 M	368.9 K	0.06	0.05	1.7 M	8.0 M	11.1 M	7.8 M	10.4 M	10.8 M	-4.62	-1.3	1.02	0.0	3.5 M	-134.1 M	60	13	100.0	100.0
849	1398/08/22	2,790	-1.97	278.9 M	997.5 K	0.14	0.14	3.0 M	8.5 M	11.2 M	6.2 M	9.9 M	10.8 M	-2.09	-1.17	1.03	0.0	-13.3 M	-134.1 M	94	45	100.0	100.0
850	1398/08/21	2,839	-1.97	2.1 B	7.5 M	1.29	1.07	7.8 M	9.2 M	11.3 M	10.4 M	10.5 M	10.9 M	-1.34	-1.14	1.03	0.0	-38.0 M	-134.1 M	274	205	100.0	100.0
851	1398/08/20	2,890	1.62	1.5 B	5.2 M	1.03	0.77	5.0 M	9.9 M	11.5 M	7.3 M	10.3 M	10.9 M	-1.46	-1.04	1.05	-17.5 M	-38.0 M	-134.1 M	295	204	98.8	100.0
852	1398/08/19	2,854	1.96	5.1 B	17.9 M	10.25	3.06	12.6 M	13.1 M	12.1 M	12.6 M	11.0 M	11.2 M	-1.0	1.19	1.08	35.2 M	-54.3 M	-133.2 M	385	381	95.1	94.4
853	1398/08/18	2,799	1.97	353.2 M	1.3 M	0.35	0.22	33.7 M	15.4 M	11.8 M	4.5 M	7.4 M	11.0 M	7.43	2.07	1.08	-84.0 M	-61.4 M	-135.0 M	8	78	76.2	100.0
854	1398/08/14	2,745	3.98	910.8 M	3.3 M	0.57	0.58	11.1 M	6.7 M	11.7 M	15.7 M	7.9 M	11.1 M	-1.42	-1.18	1.05	-123.5 M	-134.6 M	-130.8 M	71	58	86.4	100.0
855	1398/08/13	2,640	1.97	354.4 M	1.3 M	0.23	0.2	17.7 M	6.9 M	11.4 M	7.4 M	8.0 M	11.1 M	2.4	-1.15	1.02	0.0	-112.6 M	-124.6 M	20	48	100.0	100.0
856	1398/08/12	2,589	1.97	358.6 M	1.4 M	0.25	0.21	21.6 M	6.6 M	11.5 M	7.2 M	8.2 M	11.9 M	3.01	-1.24	-1.04	-99.4 M	-112.6 M	-339.6 M	12	50	72.3	100.0
857	1398/08/11	2,539	1.97	359.5 M	1.4 M	0.23	0.21	17.1 M	6.3 M	11.3 M	4.4 M	8.2 M	12.0 M	3.86	-1.31	-1.06	0.0	-92.7 M	-334.6 M	21	81	100.0	100.0
858	1398/08/08	2,550	2.0	2.7 B	10.8 M	2.23	1.76	4.7 M	6.4 M	11.1 M	7.7 M	8.8 M	12.2 M	-1.62	-1.38	-1.1	-450.1 M	-95.9 M	-334.6 M	472	351	83.2	100.0
859	1398/08/06	2,471	-3.96	3.6 B	14.3 M	4.04	2.64	7.9 M	8.5 M	12.2 M	9.2 M	9.3 M	12.8 M	-1.16	-1.1	-1.05	-13.5 M	-5.9 M	-312.1 M	452	391	99.6	100.0
860	1398/08/04	2,573	-1.98	210.0 M	816.1 K	0.17	0.15	4.1 M	10.1 M	13.1 M	21.0 M	8.1 M	13.4 M	-5.1	1.24	-1.02	0.0	-18.6 M	-316.7 M	51	10	100.0	100.0
861	1398/08/01	2,625	-1.98	36.7 M	139.8 K	0.02	0.02	1.5 M	13.8 M	13.1 M	7.3 M	8.7 M	13.4 M	-4.8	1.58	-1.02	0.0	-18.6 M	-321.6 M	24	5	100.0	100.0
862	1398/07/30	2,677	-1.98	1.1 B	4.2 M	0.27	0.76	9.0 M	12.5 M	12.9 M	10.3 M	9.3 M	13.6 M	-1.14	1.35	-1.05	-15.8 M	-76.6 M	-397.8 M	123	109	98.6	100.0
863	1398/07/29	2,729	-1.98	1.3 B	4.7 M	0.33	0.89	15.7 M	19.0 M	13.0 M	8.4 M	12.7 M	13.9 M	1.87	1.5	-1.07	0.0	-382.7 M	-432.3 M	82	153	100.0	100.0
864	1398/07/28	2,715	-1.99	2.2 B	7.9 M	0.61	1.6	11.0 M	18.8 M	12.8 M	6.9 M	13.1 M	14.3 M	1.6	1.44	-1.12	-77.1 M	-382.7 M	-432.3 M	193	320	96.5	100.0
865	1398/07/24	2,850	1.17	2.1 B	7.6 M	0.66	1.67	35.6 M	19.7 M	12.9 M	11.4 M	14.7 M	15.5 M	3.14	1.34	-1.2	0.0	-367.3 M	-428.4 M	59	185	100.0	100.0
866	1398/07/23	2,748	-2.0	2.5 B	8.8 M	0.9	2.11	8.9 M	17.9 M	12.0 M	11.1 M	15.4 M	16.0 M	-1.25	1.16	-1.33	-290.0 M	-367.3 M	-428.4 M	244	222	88.2	100.0
867	1398/07/22	2,840	1.39	13.4 B	47.6 M	161.78	25.79	26.4 M	20.6 M	12.1 M	16.5 M	16.4 M	16.6 M	1.6	1.26	-1.38	-1.5 B	-309.3 M	-424.2 M	448	809	88.4	100.0
868	1398/07/21	2,801	-1.99	47.6 M	169.9 K	0.51	0.09	1.8 M	2.4 M	5.2 M	11.9 M	13.4 M	17.2 M	-6.5	-5.56	-3.32	0.0	0.0	-367.8 M	26	4	100.0	100.0
869	1398/07/20	2,858	-1.99	105.4 M	368.9 K	0.75	0.2	2.2 M	2.7 M	5.2 M	17.6 M	12.3 M	17.3 M	-8.0	-4.62	-3.34	0.0	0.0	-367.8 M	48	6	100.0	100.0
870	1398/07/17	2,916	-1.98	95.9 M	329.0 K	0.07	0.18	3.1 M	3.3 M	5.2 M	24.0 M	16.2 M	17.2 M	-7.75	-4.89	-3.31	0.0	0.0	-367.8 M	31	4	100.0	100.0
871	1398/07/16	2,975	-1.98	126.5 M	425.1 K	0.09	0.17	3.4 M	8.6 M	5.1 M	9.7 M	16.6 M	17.2 M	-2.85	-1.94	-3.37	0.0	-860.0 M	-367.8 M	37	13	100.0	100.0
872	1398/07/15	3,035	-1.97	54.3 M	178.9 K	0.04	0.05	1.5 M	8.3 M	6.8 M	10.9 M	16.6 M	15.0 M	-7.2	-1.99	-2.2	0.0	-860.0 M	-272.9 M	36	5	100.0	100.0
873	1398/07/14	3,096	-1.99	108.2 M	349.4 K	0.07	0.09	3.3 M	8.1 M	7.6 M	9.0 M	16.5 M	12.9 M	-2.75	-2.04	-1.7	0.0	-860.0 M	-295.8 M	33	12	100.0	100.0
874	1398/07/13	3,159	-1.99	376.4 M	1.2 M	0.25	0.26	4.0 M	8.0 M	7.5 M	29.0 M	16.6 M	12.1 M	-7.15	-2.07	-1.62	0.0	-860.0 M	-320.3 M	93	13	100.0	100.0
875	1398/07/10	3,180	-3.93	7.2 B	22.4 M	54.38	4.43	13.3 M	8.6 M	7.6 M	16.8 M	16.3 M	11.7 M	-1.26	-1.89	-1.54	-4.3 B	-881.1 M	-351.8 M	218	430	40.3	100.0
876	1398/07/08	3,310	-1.98	168.7 M	509.7 K	0.39	0.07	3.1 M	2.4 M	7.7 M	9.4 M	12.7 M	11.7 M	-3.0	-5.19	-1.51	0.0	-40.5 M	-151.0 M	54	18	100.0	100.0
877	1398/07/07	3,377	-1.97	147.1 M	435.7 K	0.27	0.04	2.5 M	3.0 M	8.1 M	12.3 M	17.6 M	12.2 M	-5.0	-5.9	-1.51	0.0	-345.3 M	-165.1 M	60	12	100.0	100.0
878	1398/07/06	3,445	-1.99	24.7 M	71.6 K	0.04	0.01	949.1 K	2.9 M	8.8 M	6.2 M	19.2 M	13.4 M	-6.5	-6.6	-1.52	0.0	-486.4 M	-186.7 M	26	4	100.0	100.0
879	1398/07/03	3,515	-1.98	137.6 M	391.5 K	0.25	0.03	1.5 M	3.5 M	9.7 M	19.7 M	19.5 M	15.9 M	-13.45	-5.61	-1.63	-105.4 M	-486.4 M	-207.3 M	22	7	23.4	100.0
880	1398/07/02	3,586	-5.81	231.9 M	646.6 K	0.44	0.04	2.9 M	3.6 M	10.1 M	15.5 M	19.0 M	15.8 M	-5.27	-5.33	-1.56	-96.8 M	-465.3 M	-30.2 M	46	15	58.2	100.0
881	1398/07/01	3,659	-4.01	1.9 B	4.9 M	7.6	0.31	4.6 M	3.7 M	10.5 M	18.9 M	19.3 M	15.5 M	-4.13	-5.26	-1.48	-1.5 B	-445.9 M	-22.0 M	76	99	18.6	100.0
882	1398/06/31	3,812	-1.98	768.1 M	2.0 M	3.91	0.12	1.7 M	2.5 M	10.5 M	23.3 M	17.8 M	15.5 M	-13.69	-7.04	-1.48	-705.2 M	-182.4 M	54.2 M	37	33	8.2	100.0
883	1398/06/30	3,889	0.0	110.7 M	284.7 K	0.58	0.02	6.5 M	2.8 M	10.4 M	18.5 M	19.9 M	15.2 M	-2.83	-7.03	-1.47	0.0	-124.8 M	99.4 M	17	6	100.0	100.0
884	1398/06/26	3,889	-1.99	21.1 M	54.2 K	0.11	0.0	1.5 M	2.4 M	10.2 M	4.2 M	20.4 M	15.2 M	-2.8	-8.64	-1.49	0.0	-124.8 M	100.3 M	14	5	100.0	100.0
885	1398/06/25	3,968	-3.99	3.4 M	8.6 K	0.01	0.0	682.0 K	2.3 M	10.1 M	3.4 M	21.5 M	15.1 M	-5.0	-9.41	-1.5	0.0	-124.8 M	100.3 M	5	1	100.0	100.0
886	1398/06/13	4,133	-2.98	359.9 M	870.9 K	0.28	0.04	2.3 M	2.8 M	10.1 M	13.8 M	19.8 M	15.1 M	-5.96	-7.0	-1.5	-206.6 M	-124.8 M	100.3 M	66	26	42.6	100.0
887	1398/06/12	4,260	-2.98	579.0 M	1.4 M	0.21	0.06	2.8 M	7.9 M	10.4 M	36.2 M	11.9 M	15.2 M	-12.77	-1.52	-1.46	-417.5 M	296.0 M	321.3 M	57	16	27.9	100.0
888	1398/06/11	4,391	-2.98	76.1 M	173.4 K	0.02	0.01	2.2 M	8.6 M	10.4 M	25.4 M	10.3 M	15.1 M	-11.33	-1.2	-1.45	0.0	287.8 M	342.2 M	34	3	100.0	100.0
889	1398/06/10	4,420	-5.88	35.4 M	78.2 K	0.01	0.0	1.4 M	8.1 M	10.3 M	11.8 M	9.8 M	15.4 M	-8.67	-1.21	-1.49	0.0	190.1 M	342.2 M	26	3	100.0	100.0
890	1398/06/03	4,608	1.41	433.1 M	922.3 K	0.05	0.03	3.6 M	8.0 M	10.3 M	16.0 M	9.9 M	15.4 M	-4.48	-1.24	-1.5	0.0	64.1 M	341.6 M	121	27	100.0	100.0
891	1398/06/02	4,566	10.0	5.8 B	12.8 M	0.57	0.45	9.9 M	8.5 M	10.4 M	10.4 M	11.1 M	15.4 M	-1.06	-1.3	-1.48	1.9 B	7.4 M	341.6 M	577	364	97.7	65.2
892	1398/05/30	4,260	8.15	7.9 B	19.0 M	0.61	0.62	8.9 M	8.6 M	10.3 M	10.0 M	11.9 M	15.6 M	-1.13	-1.39	-1.51	-458.4 M	-428.9 M	243.8 M	832	785	94.2	100.0
893	1398/05/28	3,890	0.62	4.3 B	10.8 M	0.24	0.33	6.5 M	9.3 M	10.4 M	8.7 M	14.0 M	16.6 M	-1.33	-1.51	-1.6	-488.4 M	-423.4 M	263.9 M	579	490	88.6	100.0
894	1398/05/27	3,829	-4.87	6.0 B	15.5 M	0.34	0.48	7.5 M	10.5 M	10.7 M	10.3 M	17.9 M	17.2 M	-1.37	-1.7	-1.62	-630.3 M	-408.1 M	327.8 M	710	581	89.5	100.0
895	1398/05/26	4,000	-1.31	12.1 B	30.0 M	0.68	0.95	9.2 M	11.3 M	10.8 M	14.3 M	18.8 M	17.6 M	-1.56	-1.66	-1.63	-283.6 M	405.3 M	359.3 M	1,284	844	97.7	100.0
896	1398/05/23	4,067	9.98	15.4 B	38.1 M	1.01	1.21	9.2 M	12.3 M	11.0 M	14.3 M	18.7 M	18.0 M	-1.56	-1.53	-1.64	-283.6 M	475.3 M	396.0 M	1,287	844	76.5	78.4
897	1398/05/22	3,919	4.45	22.6 B	61.1 M	2.08	2.13	10.8 M	12.9 M	11.2 M	17.1 M	19.9 M	18.2 M	-1.59	-1.54	-1.62	-431.2 M	532.0 M	436.2 M	2,049	1,315	97.6	99.5
898	1398/05/20	3,720	8.23	30.1 B	80.2 M	4.5	3.04	12.7 M	13.3 M	11.3 M	29.1 M	19.9 M	18.3 M	-2.29	-1.5	-1.61	-411.9 M	658.2 M	481.8 M	2,331	1,033	98.6	100.0
899	1398/05/19	3,437	9.98	5.3 B	15.5 M	0.95	0.55	32.1 M	11.8 M	10.9 M	13.3 M	12.8 M	16.3 M	2.41	-1.09	-1.49	3.4 B	744.1 M	502.4 M	166	142	100.0	35.5
900	1398/05/16	3,190	10.0	8.4 B	26.9 M	1.43	1.01	18.1 M	9.5 M	10.7 M	12.4 M	12.7 M	16.4 M	1.46	-1.34	-1.53	66.3 M	56.7 M	330.6 M	448	649	96.3	95.5
901	1398/05/15	2,900	17.03	1.4 B	4.9 M	0.2	0.18	9.0 M	8.3 M	10.4 M	18.4 M	13.9 M	16.4 M	-2.04	-1.68	-1.59	0.0	43.4 M	327.3 M	157	77	100.0	100.0
902	1398/04/29	2,451	-5.51	4.8 B	19.4 M	0.92	0.74	7.7 M	9.7 M	10.3 M	11.0 M	14.1 M	16.3 M	-1.43	-1.45	-1.58	199.5 M	886.1 M	327.3 M	615	411	98.6	94.4
903	1398/04/26	2,409	-9.98	5.8 B	22.4 M	0.99	0.9	7.5 M	10.1 M	10.8 M	14.2 M	14.6 M	17.5 M	-1.89	-1.44	-1.63	17.6 M	846.2 M	315.1 M	770	407	100.0	99.7
904	1398/04/25	2,620	-10.0	2.2 B	8.1 M	0.31	0.33	6.0 M	10.3 M	10.9 M	11.4 M	16.6 M	17.8 M	-1.9	-1.61	-1.63	0.0	842.7 M	314.3 M	361	190	100.0	100.0
905	1398/04/24	2,813	-0.46	11.4 B	39.3 M	1.47	1.73	9.7 M	10.5 M	11.0 M	15.5 M	16.8 M	17.8 M	-1.6	-1.61	-1.62	0.0	840.2 M	272.5 M	1,179	739	100.0	100.0
906	1398/04/23	2,831	9.98	10.0 B	35.3 M	1.28	1.66	17.2 M	11.1 M	11.1 M	15.9 M	16.6 M	18.2 M	1.08	-1.5	-1.65	4.2 B	840.2 M	272.9 M	555	336	95.7	53.5
907	1398/04/22	2,574	10.0	131.9 M	512.3 K	0.01	0.02	26.4 M	9.4 M	11.0 M	4.5 M	16.8 M	18.6 M	5.8	-1.79	-1.68	0.0	-14.1 M	307.0 M	5	29	100.0	100.0
908	1398/04/09	2,320	-9.23	6.8 B	29.2 M	0.66	1.45	8.3 M	9.8 M	11.8 M	25.3 M	19.1 M	19.5 M	-3.05	-1.95	-1.65	0.0	-25.3 M	608.4 M	823	270	100.0	100.0
909	1398/04/05	2,500	-1.03	6.9 B	27.0 M	0.67	1.44	9.0 M	10.6 M	12.0 M	15.5 M	18.9 M	19.2 M	-1.73	-1.79	-1.6	-12.3 M	132.5 M	608.4 M	769	445	99.8	100.0
910	1398/04/04	2,550	8.14	10.6 B	41.9 M	1.16	2.51	11.6 M	11.0 M	12.2 M	14.9 M	19.6 M	19.5 M	-1.28	-1.78	-1.59	0.0	134.9 M	609.1 M	914	713	100.0	100.0
911	1398/04/03	2,380	-7.47	9.3 B	39.5 M	1.12	2.67	8.6 M	11.1 M	12.4 M	16.8 M	21.4 M	20.1 M	-1.96	-1.93	-1.62	-58.3 M	225.2 M	683.4 M	1,082	555	99.4	100.0
912	1398/04/02	2,403	-9.97	16.5 B	64.1 M	2.68	5.52	10.8 M	12.2 M	13.0 M	25.5 M	21.5 M	20.4 M	-2.37	-1.76	-1.57	-55.9 M	340.7 M	750.1 M	1,528	647	99.7	100.0
913	1398/04/01	2,720	9.99	13.1 B	49.2 M	2.37	5.37	12.7 M	13.4 M	13.4 M	21.4 M	18.7 M	19.5 M	-1.68	-1.4	-1.46	788.8 M	448.3 M	758.8 M	1,029	576	99.8	93.8
914	1398/03/29	2,473	9.96	1.7 B	6.8 M	0.23	0.77	16.8 M	12.0 M	13.5 M	19.5 M	14.4 M	19.2 M	-1.16	-1.2	-1.42	0.0	290.5 M	723.0 M	100	86	100.0	100.0
915	1398/03/28	2,258	9.99	4.9 B	21.9 M	0.87	2.82	14.0 M	11.9 M	13.4 M	22.3 M	15.0 M	19.2 M	-1.6	-1.26	-1.43	451.6 M	290.5 M	727.4 M	352	200	100.0	90.8
916	1398/03/27	2,077	9.95	7.1 B	34.4 M	1.84	5.68	13.4 M	10.8 M	13.4 M	15.6 M	13.3 M	19.0 M	-1.16	-1.24	-1.42	519.3 M	200.2 M	704.7 M	526	420	100.0	92.6
917	1398/03/26	1,889	9.95	1.3 B	7.1 M	0.38	1.24	14.9 M	9.7 M	13.4 M	8.8 M	12.7 M	19.4 M	1.7	-1.31	-1.44	481.9 M	96.4 M	708.0 M	90	98	100.0	64.1
918	1398/03/25	1,870	4.76	5.8 B	33.7 M	2.81	8.35	8.7 M	11.1 M	13.4 M	10.7 M	17.2 M	19.6 M	-1.23	-1.54	-1.46	0.0	-8.6 M	692.0 M	668	542	100.0	100.0
919	1398/03/22	1,678	72.99	8.7 B	48.8 M	18.56	30.52	12.5 M	11.5 M	14.1 M	17.6 M	19.7 M	21.4 M	-1.41	-1.72	-1.52	0.0	-8.6 M	692.0 M	696	495	100.0	100.0
920	1397/12/18	19,878	10.0	3.9 B	2.0 M	0.73	1.33	7.6 M	10.8 M	14.3 M	10.1 M	19.4 M	22.2 M	-1.32	-1.8	-1.55	0.0	-175.5 M	690.3 M	506	382	100.0	100.0
921	1397/12/15	18,100	0.13	3.4 B	1.9 M	0.57	1.36	8.3 M	11.3 M	15.2 M	13.1 M	23.2 M	24.6 M	-1.58	-2.06	-1.62	0.0	-174.2 M	690.2 M	416	263	100.0	100.0
922	1397/12/14	17,972	-10.0	12.6 B	7.0 M	2.01	6.6	15.8 M	12.9 M	16.0 M	39.7 M	25.7 M	26.5 M	-2.52	-1.99	-1.66	-43.1 M	805.1 M	689.9 M	799	318	99.7	100.0
923	1397/12/13	19,968	-10.0	270.6 M	135.5 K	0.04	0.13	2.8 M	15.4 M	16.0 M	45.1 M	25.8 M	22.9 M	-16.17	-1.68	-1.44	0.0	2.0 B	692.1 M	97	6	100.0	100.0
924	1397/12/12	22,020	-7.25	4.7 B	2.1 M	0.7	2.23	9.5 M	15.9 M	16.4 M	15.0 M	25.6 M	22.7 M	-1.58	-1.61	-1.38	-834.4 M	2.0 B	692.1 M	404	312	82.2	100.0
925	1397/12/11	23,200	1.82	6.2 B	2.6 M	0.96	3.16	9.9 M	17.3 M	17.6 M	22.4 M	30.0 M	25.2 M	-2.26	-1.74	-1.43	6.7 M	2.2 B	733.7 M	614	271	98.6	98.5
926	1397/12/08	22,400	5.95	11.4 B	5.0 M	2.6	8.66	15.5 M	21.5 M	20.6 M	24.4 M	34.0 M	26.0 M	-1.57	-1.59	-1.27	4.9 B	2.5 B	734.2 M	720	258	98.4	55.3
927	1397/12/07	21,759	21.0	15.9 B	7.5 M	16.64	37.53	27.3 M	29.0 M	24.5 M	48.1 M	43.2 M	26.1 M	-1.77	-1.49	-1.06	6.0 B	1.8 B	491.7 M	583	205	99.9	62.0
928	1397/12/04	17,983	9.99	2.3 M	1.3 K	0.0	0.01	1.2 M	44.8 M	17.9 M	772.7 K	3.7 M	4.4 M	1.5	12.01	4.04	0.0	576.2 M	189.9 M	2	3	100.0	100.0
929	1397/12/01	16,349	10.0	44.7 M	27.3 K	0.05	0.14	14.9 M	40.5 M	17.4 M	8.9 M	4.8 M	4.4 M	1.67	8.48	3.99	0.0	590.8 M	189.8 M	3	5	100.0	100.0
930	1397/11/30	14,863	10.0	1.5 B	1.0 M	3.29	6.44	57.6 M	35.1 M	17.2 M	2.0 M	4.7 M	4.2 M	28.56	7.51	4.1	1.5 B	608.1 M	190.0 M	26	5	100.0	0.7
931	1397/11/28	13,512	10.0	1.4 B	1.0 M	4.08	8.87	41.9 M	25.9 M	12.5 M	1.9 M	4.8 M	4.5 M	22.31	5.37	2.77	1.3 B	310.6 M	116.0 M	31	12	94.5	1.6
932	1397/11/27	12,380	10.0	257.1 M	209.3 K	0.79	1.98	36.1 M	16.2 M	8.5 M	4.2 M	5.1 M	4.6 M	8.66	3.16	1.83	119.2 M	172.4 M	59.2 M	7	32	98.2	51.8
933	1397/11/24	11,171	0.01	192.4 M	170.9 K	0.73	1.74	13.7 M	14.5 M	7.6 M	7.9 M	6.0 M	4.6 M	1.73	2.4	1.68	73.1 M	181.1 M	53.2 M	14	15	100.0	62.0
934	1397/11/23	11,120	-6.83	133.2 M	119.2 K	0.51	1.19	7.4 M	13.6 M	7.2 M	6.7 M	5.1 M	4.2 M	1.11	2.68	1.71	86.4 M	166.4 M	49.5 M	18	7	100.0	35.1
935	1397/11/21	11,150	-4.42	17.0 M	14.2 K	0.06	0.12	4.9 M	13.8 M	7.0 M	4.0 M	5.8 M	4.1 M	1.21	2.39	1.72	-1.4 M	142.3 M	51.7 M	3	4	85.8	94.2
936	1397/11/17	12,290	7.8	855.3 M	733.2 K	7.72	8.17	18.7 M	13.8 M	8.0 M	4.1 M	5.3 M	4.6 M	4.59	2.58	1.72	584.7 M	142.4 M	61.4 M	35	17	76.4	8.1
937	1397/11/16	11,669	9.99	321.5 M	282.0 K	6.21	3.43	15.3 M	8.7 M	7.0 M	6.4 M	5.7 M	5.4 M	2.41	1.52	1.29	162.4 M	24.1 M	32.2 M	21	25	100.0	49.5
938	1397/11/15	10,600	-2.72	18.7 M	17.7 K	0.36	0.21	2.6 M	4.3 M	6.6 M	2.3 M	5.0 M	5.5 M	1.12	-1.17	1.18	-329.9 K	-8.3 M	24.0 M	7	8	98.2	100.0
939	1397/11/14	10,623	-1.89	138.7 M	127.3 K	4.76	1.63	6.6 M	4.3 M	6.6 M	10.0 M	5.4 M	5.5 M	-1.51	-1.26	1.19	-33.9 M	-8.3 M	24.1 M	13	12	61.8	86.2
940	1397/11/13	10,581	-2.48	22.9 M	21.1 K	0.63	0.26	5.4 M	2.9 M	6.5 M	2.1 M	3.6 M	5.2 M	2.62	-1.23	1.25	-1.1 M	-1.8 M	25.7 M	4	11	95.2	100.0
941	1397/11/10	10,887	2.39	29.3 M	27.0 K	0.63	0.33	2.5 M	2.7 M	6.7 M	5.9 M	4.0 M	5.5 M	-2.31	-1.47	1.23	-6.5 M	1.5 M	25.8 M	9	5	78.0	100.0
942	1397/11/09	10,581	-0.26	36.0 M	33.9 K	0.84	0.41	3.6 M	3.0 M	6.7 M	4.0 M	2.8 M	5.5 M	-1.11	1.07	1.23	0.0	12.2 M	26.1 M	10	9	100.0	100.0
943	1397/11/08	10,500	-1.68	36.3 M	34.2 K	0.93	0.35	3.3 M	2.7 M	6.8 M	4.5 M	2.5 M	5.4 M	-1.37	1.12	1.26	0.0	10.6 M	26.1 M	11	8	100.0	100.0
944	1397/11/07	10,630	0.29	18.6 M	17.4 K	0.45	0.17	1.4 M	2.5 M	7.9 M	2.7 M	2.0 M	5.8 M	-1.85	1.22	1.35	-1.3 M	10.5 M	31.7 M	12	7	92.8	100.0
945	1397/11/06	10,530	-1.84	58.5 M	55.2 K	1.13	0.53	2.8 M	2.9 M	8.3 M	3.3 M	2.0 M	6.0 M	-1.18	1.44	1.4	15.3 M	11.5 M	31.8 M	15	8	71.0	44.8
946	1397/11/03	10,611	-1.7	79.2 M	73.8 K	1.03	0.69	3.8 M	4.0 M	8.2 M	1.2 M	3.4 M	6.0 M	3.08	1.16	1.36	47.0 M	9.5 M	33.4 M	18	17	85.7	26.3
947	1397/11/02	10,992	3.28	23.5 M	21.8 K	0.3	0.2	1.6 M	5.2 M	8.6 M	2.1 M	4.4 M	6.2 M	-1.3	1.18	1.39	-8.1 M	27.9 M	35.2 M	8	10	55.3	90.0
948	1397/11/01	10,601	-2.82	16.0 M	15.0 K	0.2	0.14	1.5 M	5.4 M	8.5 M	1.8 M	4.3 M	6.3 M	-1.15	1.27	1.35	-555.0 K	29.4 M	36.5 M	10	9	96.5	100.0
949	1397/10/30	11,000	1.96	29.3 M	26.8 K	0.27	0.24	4.9 M	5.8 M	8.2 M	2.5 M	4.3 M	6.3 M	1.92	1.35	1.3	3.9 M	29.4 M	38.4 M	6	10	100.0	86.8
950	1397/10/29	10,713	-0.97	116.3 M	107.8 K	0.72	1.0	6.1 M	5.8 M	7.9 M	10.1 M	4.4 M	6.5 M	-1.65	1.32	1.21	5.4 M	54.9 M	39.5 M	19	11	100.0	95.4
951	1397/10/26	10,761	-2.05	200.4 M	185.3 K	1.24	1.82	6.8 M	9.0 M	7.8 M	4.5 M	5.4 M	6.3 M	1.51	1.67	1.25	139.0 M	92.2 M	39.2 M	29	13	98.7	29.4
952	1397/10/25	11,180	4.58	36.6 M	33.3 K	0.2	0.32	4.0 M	11.2 M	7.9 M	2.4 M	8.3 M	6.3 M	1.64	1.36	1.25	-659.9 K	64.4 M	35.0 M	9	15	98.2	100.0
953	1397/10/24	10,900	2.73	24.7 M	23.1 K	0.14	0.22	3.4 M	12.5 M	7.8 M	2.2 M	10.0 M	6.7 M	1.52	1.26	1.16	-791.6 K	64.5 M	36.2 M	7	11	96.8	100.0
954	1397/10/23	10,500	-0.02	165.4 M	155.9 K	1.07	1.57	5.6 M	12.3 M	7.7 M	3.2 M	10.1 M	6.7 M	1.76	1.22	1.14	131.7 M	64.7 M	37.1 M	29	10	99.0	19.4
955	1397/10/22	10,800	3.52	364.0 M	346.6 K	3.62	3.88	28.0 M	14.8 M	7.7 M	15.7 M	10.1 M	6.8 M	1.79	1.46	1.14	191.8 M	38.1 M	30.7 M	13	11	100.0	47.3
956	1397/10/19	10,403	-3.48	197.9 M	189.7 K	2.85	2.17	16.5 M	10.9 M	6.7 M	22.0 M	8.4 M	6.3 M	-1.33	1.3	1.06	0.0	-226.3 K	26.0 M	12	9	100.0	100.0
957	1397/10/18	10,936	3.6	140.4 M	130.2 K	2.59	1.33	14.0 M	7.8 M	6.4 M	8.8 M	6.0 M	5.7 M	1.6	1.31	1.13	-108.0 K	-226.3 K	27.7 M	10	16	99.9	100.0
958	1397/10/17	10,403	0.18	30.8 M	29.1 K	0.26	0.29	3.4 M	5.9 M	6.8 M	2.8 M	4.7 M	6.0 M	1.22	1.26	1.13	0.0	-204.7 K	25.5 M	9	11	100.0	100.0
959	1397/10/16	10,430	-1.08	36.0 M	34.7 K	0.27	0.35	4.4 M	10.9 M	6.9 M	3.6 M	6.4 M	6.2 M	1.21	1.7	1.11	-1.0 M	22.4 M	25.5 M	8	10	97.2	100.0
960	1397/10/15	10,350	-0.64	99.5 M	94.4 K	0.78	0.96	14.2 M	12.2 M	6.8 M	7.1 M	6.8 M	6.2 M	2.0	1.78	1.1	0.0	22.6 M	25.5 M	7	14	100.0	100.0
961	1397/10/12	10,386	-4.02	45.7 M	43.9 K	0.31	0.45	4.2 M	8.9 M	6.7 M	5.7 M	6.6 M	6.0 M	-1.37	1.36	1.11	0.0	32.0 M	25.4 M	11	8	100.0	100.0
962	1397/10/11	10,500	-3.5	53.1 M	49.1 K	0.35	0.49	5.3 M	9.8 M	6.8 M	3.8 M	6.0 M	5.8 M	1.4	1.63	1.16	0.0	48.7 M	24.5 M	10	14	100.0	100.0
963	1397/10/10	11,000	3.91	367.1 M	337.4 K	4.14	4.05	19.3 M	9.2 M	6.8 M	8.5 M	6.3 M	5.9 M	2.28	1.46	1.14	113.2 M	52.4 M	20.4 M	19	30	100.0	69.2
964	1397/10/09	10,550	3.54	116.0 M	109.5 K	1.45	1.36	12.9 M	5.0 M	5.9 M	6.8 M	4.4 M	5.6 M	1.89	1.13	1.06	0.0	37.2 M	14.8 M	9	17	100.0	100.0
965	1397/10/08	10,430	1.11	69.5 M	68.2 K	1.06	0.86	2.9 M	3.9 M	5.7 M	3.8 M	4.0 M	5.3 M	-1.32	-1.03	1.07	46.6 M	42.2 M	14.8 M	24	6	100.0	32.9
966	1397/10/05	10,899	6.29	147.4 M	142.9 K	2.85	1.81	9.8 M	4.0 M	6.0 M	3.5 M	4.0 M	5.3 M	2.77	-1.01	1.12	83.5 M	32.8 M	12.4 M	15	18	100.0	43.3
967	1397/10/04	10,206	0.0	34.6 M	33.7 K	0.57	0.42	2.7 M	3.2 M	5.9 M	3.9 M	4.3 M	5.6 M	-1.47	-1.31	1.05	18.9 M	27.1 M	8.2 M	13	4	100.0	45.3
968	1397/10/03	10,150	-3.57	53.9 M	52.8 K	0.99	0.67	2.3 M	3.6 M	6.0 M	2.1 M	5.4 M	5.6 M	1.1	-1.51	1.06	36.9 M	28.2 M	7.3 M	23	8	100.0	31.6
969	1397/10/02	10,310	0.83	85.6 M	81.3 K	1.73	1.08	3.3 M	3.8 M	6.2 M	6.7 M	5.3 M	5.7 M	-2.05	-1.39	1.09	24.9 M	24.3 M	5.5 M	26	9	100.0	70.9
970	1397/10/01	10,201	-6.21	11.6 M	11.4 K	0.15	0.15	1.7 M	4.1 M	6.4 M	3.9 M	4.8 M	5.6 M	-2.33	-1.15	1.14	0.0	19.8 M	4.2 M	7	3	100.0	100.0
971	1397/09/28	10,600	-1.73	77.5 M	71.3 K	0.77	0.92	6.5 M	5.1 M	6.6 M	3.7 M	5.2 M	5.7 M	1.72	-1.03	1.16	55.0 M	39.6 M	4.0 M	12	6	100.0	29.0
972	1397/09/27	10,517	-3.35	85.5 M	79.3 K	0.55	1.0	4.2 M	5.6 M	6.7 M	10.1 M	5.5 M	5.7 M	-2.38	1.01	1.16	24.1 M	35.2 M	1.3 M	20	6	98.7	70.6
973	1397/09/26	10,691	-7.11	26.7 M	24.5 K	0.17	0.29	2.7 M	8.3 M	6.6 M	1.3 M	6.8 M	5.6 M	2.02	1.22	1.19	17.5 M	21.4 M	22.1 K	10	7	100.0	34.6
974	1397/09/25	11,101	-2.01	56.5 M	49.1 K	0.32	0.59	4.3 M	8.6 M	7.0 M	4.9 M	7.3 M	5.4 M	-1.13	1.18	1.31	2.7 M	17.9 M	-851.2 K	13	11	100.0	95.2
975	1397/09/24	12,034	0.0	172.9 M	152.6 K	1.16	1.92	6.4 M	8.6 M	6.8 M	6.2 M	7.1 M	5.0 M	1.03	1.21	1.34	98.8 M	17.2 M	-985.7 K	25	10	93.3	36.1
976	1397/09/21	11,500	-8.79	187.0 M	155.4 K	1.41	2.0	8.3 M	9.3 M	6.4 M	5.6 M	6.8 M	4.9 M	1.46	1.37	1.31	32.9 M	-2.9 M	-5.9 M	19	22	84.0	66.4
977	1397/09/19	12,300	4.13	432.5 M	343.1 K	6.1	5.13	14.2 M	9.3 M	6.3 M	8.7 M	6.3 M	4.8 M	1.63	1.47	1.32	-44.7 M	-13.1 M	-7.6 M	27	49	88.5	98.8
978	1397/09/18	11,500	-2.95	51.0 M	43.1 K	0.86	0.57	5.1 M	5.5 M	5.7 M	7.3 M	4.6 M	4.3 M	-1.43	1.21	1.32	0.0	-20.4 M	-5.3 M	10	7	100.0	100.0
979	1397/09/17	11,989	2.77	73.1 M	61.7 K	1.31	0.82	4.8 M	5.5 M	6.2 M	4.6 M	4.2 M	4.3 M	1.05	1.31	1.45	-1.2 M	-20.4 M	-5.3 M	15	16	98.4	100.0
980	1397/09/14	11,601	0.44	62.3 M	53.4 K	1.12	0.72	8.7 M	5.8 M	6.2 M	4.2 M	3.8 M	4.2 M	2.08	1.53	1.48	-1.7 M	-20.2 M	-5.3 M	7	15	97.2	100.0
981	1397/09/13	11,600	1.61	55.7 M	48.2 K	0.76	0.61	6.3 M	5.5 M	6.0 M	2.9 M	4.0 M	4.1 M	2.15	1.38	1.44	-17.8 M	-19.8 M	-5.2 M	6	19	68.0	100.0
982	1397/09/12	11,450	-0.5	85.5 M	74.9 K	1.24	0.71	1.4 M	6.5 M	6.0 M	5.7 M	5.3 M	4.4 M	-4.03	1.23	1.38	-81.3 M	-16.3 M	-4.3 M	3	15	5.0	100.0
983	1397/09/11	11,100	1.27	12.9 M	11.2 K	0.18	0.06	4.3 M	6.1 M	6.7 M	3.2 M	5.1 M	4.4 M	1.33	1.2	1.53	0.0	0.0	20.1 M	3	4	100.0	100.0
984	1397/09/10	11,000	-0.22	52.4 M	47.8 K	0.84	0.25	5.2 M	5.7 M	8.1 M	2.9 M	5.0 M	4.3 M	1.8	1.13	1.86	0.0	0.0	45.9 M	10	18	100.0	100.0
985	1397/09/07	11,010	-1.0	62.2 M	56.4 K	0.97	0.3	6.9 M	5.5 M	8.1 M	5.2 M	5.6 M	4.4 M	1.33	-1.02	1.87	0.0	0.0	45.9 M	9	12	100.0	100.0
986	1397/09/06	11,300	6.42	142.4 M	128.0 K	2.81	0.7	8.4 M	5.6 M	8.1 M	7.9 M	6.1 M	4.3 M	1.06	-1.09	1.89	0.0	-764.8 K	45.7 M	17	18	100.0	100.0
987	1397/09/05	11,000	5.77	61.3 M	57.8 K	1.05	0.32	4.1 M	5.1 M	8.0 M	4.7 M	5.2 M	4.2 M	-1.15	-1.02	1.91	0.0	-764.8 K	45.7 M	15	13	100.0	100.0
988	1397/09/03	10,410	-5.31	24.9 M	24.0 K	0.32	0.13	2.8 M	5.0 M	8.0 M	3.6 M	5.1 M	4.1 M	-1.29	-1.03	1.95	0.0	-950.8 K	45.7 M	9	7	100.0	100.0
989	1397/08/30	10,900	-0.7	19.1 M	17.4 K	0.22	0.1	3.2 M	6.8 M	8.1 M	3.8 M	4.5 M	4.1 M	-1.2	1.51	1.99	0.0	-950.8 K	45.3 M	6	5	100.0	100.0
990	1397/08/29	11,200	-0.39	71.2 M	64.8 K	0.8	0.36	7.5 M	5.8 M	8.0 M	7.9 M	3.8 M	4.0 M	-1.06	1.55	1.99	-3.8 M	-950.8 K	45.2 M	9	9	94.6	100.0
991	1397/08/28	11,121	0.51	72.2 M	64.2 K	0.7	0.35	8.0 M	4.8 M	7.9 M	5.2 M	3.4 M	3.9 M	1.56	1.42	2.04	0.0	-186.0 K	45.9 M	9	14	100.0	100.0
992	1397/08/27	11,800	-1.4	115.6 M	104.5 K	1.09	0.59	4.2 M	5.0 M	7.7 M	4.8 M	3.4 M	3.8 M	-1.13	1.47	2.04	-930.1 K	-186.0 K	46.6 M	27	24	99.2	100.0
993	1397/08/26	12,000	1.76	152.4 M	127.3 K	1.13	0.72	12.7 M	6.0 M	7.8 M	3.5 M	3.5 M	3.7 M	3.67	1.68	2.14	0.0	0.0	47.4 M	12	44	100.0	100.0
994	1397/08/23	11,701	-5.07	46.7 M	39.6 K	0.34	0.22	2.2 M	6.4 M	7.5 M	1.5 M	3.9 M	3.7 M	1.48	1.65	2.0	0.0	0.0	47.4 M	21	31	100.0	100.0
995	1397/08/22	11,901	0.36	85.3 M	69.2 K	0.63	0.37	2.9 M	7.0 M	7.9 M	3.3 M	4.2 M	4.1 M	-1.12	1.68	1.9	0.0	0.0	47.4 M	29	26	100.0	100.0
996	1397/08/21	11,946	10.0	138.9 M	117.1 K	1.0	0.64	7.3 M	8.1 M	8.1 M	4.1 M	4.3 M	4.1 M	1.79	1.9	1.96	0.0	-147.2 K	47.4 M	19	34	100.0	100.0
997	1397/08/20	10,980	6.37	137.3 M	126.5 K	0.61	0.69	10.6 M	7.7 M	8.0 M	6.0 M	4.7 M	4.1 M	1.77	1.62	1.94	0.0	-147.2 K	47.4 M	13	23	100.0	100.0
998	1397/08/19	10,674	10.0	215.4 M	208.7 K	0.4	1.18	14.4 M	8.3 M	7.7 M	4.7 M	4.6 M	4.2 M	3.07	1.79	1.85	0.0	81.2 M	44.4 M	15	46	100.0	100.0
999	1397/08/15	10,000	-1.17	59.8 M	61.7 K	0.12	0.33	4.0 M	11.0 M	6.7 M	2.5 M	4.4 M	4.1 M	1.6	2.5	1.64	0.0	184.6 M	46.0 M	15	24	100.0	100.0
1000	1397/08/14	10,242	1.37	39.4 M	38.9 K	0.08	0.21	3.5 M	11.7 M	6.9 M	3.3 M	4.7 M	4.4 M	1.07	2.51	1.58	-736.0 K	184.5 M	46.0 M	11	12	98.1	100.0
1001	1397/08/13	10,000	-4.52	153.7 M	152.1 K	0.32	0.77	6.1 M	12.5 M	7.2 M	6.7 M	4.7 M	4.4 M	-1.09	2.63	1.61	0.0	183.9 M	46.0 M	25	23	100.0	100.0
1002	1397/08/12	10,420	6.37	609.3 M	581.8 K	1.59	3.19	9.6 M	13.3 M	7.6 M	5.1 M	4.4 M	5.1 M	1.86	3.04	1.5	406.9 M	183.9 M	46.0 M	63	38	98.8	32.0
1003	1397/08/09	9,796	9.99	1.7 B	1.8 M	73.46	18.2	34.6 M	16.7 M	7.1 M	3.4 M	3.0 M	4.9 M	10.14	5.56	1.45	516.7 M	102.4 M	25.6 M	17	21	34.3	4.2
1004	1397/08/07	8,906	9.99	2.8 M	3.1 K	0.12	0.03	1.1 M	3.0 M	5.4 M	553.4 K	2.6 M	5.0 M	1.92	1.19	1.08	-639.5 K	-2.4 M	-241.1 K	2	5	76.9	100.0
1005	1397/08/06	8,111	2.67	3.5 M	4.3 K	0.14	0.04	120.0 K	2.5 M	5.5 M	1.2 M	2.5 M	5.5 M	-9.75	-1.01	-1.01	-3.4 M	-2.6 M	-8.5 M	1	3	3.4	100.0
1006	1397/08/05	8,000	-7.66	54.0 M	68.4 K	2.11	0.5	4.9 M	2.8 M	5.4 M	6.8 M	2.4 M	5.6 M	-1.37	1.15	-1.02	0.0	-39.9 K	-8.3 M	11	8	100.0	100.0
1007	1397/08/02	8,780	3.59	5.7 M	6.6 K	0.17	0.03	604.2 K	2.9 M	5.6 M	638.1 K	2.1 M	5.9 M	-1.06	1.4	-1.06	-908.9 K	2.7 M	15.3 M	8	9	84.2	100.0
1008	1397/08/01	8,554	-5.84	31.2 M	36.8 K	0.67	0.17	4.0 M	3.2 M	6.8 M	2.4 M	2.1 M	6.8 M	1.67	1.5	1.0	-7.1 M	5.9 M	24.7 M	6	13	77.0	99.7
1009	1397/07/30	9,190	0.76	14.0 M	15.5 K	0.18	0.06	488.3 K	3.7 M	6.8 M	875.7 K	2.9 M	6.9 M	-1.79	1.29	-1.01	-1.7 M	7.5 M	25.1 M	9	7	31.3	43.7
1010	1397/07/29	9,099	-0.76	25.3 M	27.7 K	0.28	0.11	4.1 M	5.1 M	6.8 M	1.6 M	4.3 M	6.9 M	2.46	1.2	-1.01	9.5 M	8.0 M	25.2 M	6	9	96.4	58.7
1011	1397/07/28	9,186	9.87	68.8 M	75.1 K	0.79	0.29	4.6 M	5.0 M	6.8 M	3.2 M	4.3 M	7.0 M	1.42	1.17	-1.03	13.8 M	5.7 M	24.7 M	15	17	100.0	80.0
1012	1397/07/25	8,600	-0.07	37.7 M	45.1 K	0.39	0.18	2.7 M	4.9 M	6.6 M	1.5 M	4.4 M	7.2 M	1.77	1.11	-1.08	14.9 M	3.0 M	23.8 M	14	15	100.0	60.6
1013	1397/07/24	8,630	9.99	96.0 M	111.6 K	0.98	0.43	5.3 M	5.3 M	6.6 M	5.0 M	5.6 M	7.3 M	1.07	-1.06	-1.11	863.0 K	-11.9 M	23.1 M	18	19	100.0	99.1
1014	1397/07/23	7,851	9.99	138.1 M	176.0 K	1.49	0.69	7.7 M	4.0 M	6.6 M	8.6 M	5.3 M	7.3 M	-1.12	-1.34	-1.11	785.1 K	-5.8 M	23.1 M	18	16	100.0	99.4
1015	1397/07/22	7,031	-9.41	66.1 M	92.6 K	0.76	0.36	4.0 M	4.2 M	6.4 M	3.1 M	5.1 M	7.2 M	1.28	-1.2	-1.12	-1.6 M	-6.0 M	23.1 M	16	21	97.6	100.0
1016	1397/07/21	7,571	-10.0	39.5 M	51.0 K	0.28	0.2	3.6 M	4.9 M	6.4 M	3.6 M	5.2 M	7.3 M	1.0	-1.07	-1.15	0.0	-5.7 M	22.6 M	11	11	100.0	100.0
1017	1397/07/18	8,228	-9.84	126.1 M	149.9 K	0.72	0.56	4.8 M	6.6 M	6.2 M	7.9 M	7.5 M	7.2 M	-1.65	-1.13	-1.15	-59.3 M	-5.7 M	22.5 M	14	16	53.0	100.0
1018	1397/07/17	8,801	-0.44	90.8 M	99.5 K	0.52	0.35	2.2 M	6.9 M	6.2 M	3.5 M	6.1 M	6.9 M	-1.63	1.13	-1.12	31.0 M	6.0 M	32.9 M	42	17	100.0	65.8
1019	1397/07/16	8,840	-10.0	173.5 M	196.2 K	1.02	0.68	8.7 M	8.0 M	6.2 M	6.4 M	6.4 M	7.0 M	1.35	1.25	-1.14	0.0	-192.3 K	26.1 M	20	27	100.0	100.0
1020	1397/07/15	9,819	-10.0	112.6 M	114.7 K	0.68	0.33	9.4 M	7.6 M	6.1 M	4.2 M	7.3 M	6.9 M	2.25	1.04	-1.14	0.0	-33.2 M	27.1 M	12	27	100.0	100.0
1021	1397/07/14	10,175	-10.0	379.7 M	348.0 K	1.46	1.03	10.5 M	7.2 M	6.1 M	14.1 M	7.9 M	8.6 M	-1.33	-1.1	-1.41	0.0	-33.2 M	2.4 M	36	27	100.0	100.0
1022	1397/07/11	11,312	-9.07	312.2 M	276.1 K	0.6	0.83	7.1 M	5.7 M	6.1 M	4.4 M	7.1 M	8.4 M	1.61	-1.24	-1.38	-961.5 K	61.2 M	8.6 M	44	71	99.7	100.0
1023	1397/07/10	11,650	-10.0	34.1 M	27.4 K	0.05	0.08	2.4 M	8.1 M	6.0 M	5.7 M	10.9 M	8.9 M	-2.33	-1.35	-1.49	0.0	98.9 M	9.8 M	14	6	100.0	100.0
1024	1397/07/09	12,330	0.92	247.4 M	191.2 K	0.34	0.54	5.5 M	8.1 M	6.1 M	13.7 M	9.7 M	9.0 M	-2.5	-1.19	-1.47	-165.0 M	98.9 M	6.8 M	15	18	33.3	100.0
1025	1397/07/08	12,217	9.97	5.3 M	4.3 K	0.01	0.01	1.3 M	7.6 M	6.4 M	2.6 M	8.3 M	9.1 M	-2.0	-1.08	-1.42	0.0	131.9 M	16.7 M	4	2	100.0	100.0
1026	1397/07/07	11,497	10.0	768.5 M	691.8 K	1.37	2.01	5.8 M	7.6 M	6.4 M	10.2 M	8.3 M	9.0 M	-1.76	-1.09	-1.4	472.1 M	131.9 M	15.9 M	132	29	100.0	38.6
1027	1397/07/04	10,620	9.95	1.5 B	1.4 M	5.77	4.94	15.2 M	7.9 M	6.7 M	11.1 M	8.0 M	8.9 M	1.38	-1.02	-1.33	187.2 M	36.9 M	-7.7 M	61	67	63.8	51.0
1028	1397/07/03	9,730	4.02	345.8 M	358.0 K	1.74	1.33	6.9 M	5.3 M	6.1 M	6.5 M	6.8 M	8.5 M	1.06	-1.27	-1.4	0.0	-580.3 K	-17.0 M	50	53	100.0	100.0
1029	1397/07/02	9,330	8.43	368.5 M	393.9 K	2.65	1.46	5.3 M	4.8 M	6.0 M	5.9 M	6.6 M	8.6 M	-1.11	-1.37	-1.42	0.0	-400.3 K	-17.0 M	69	62	100.0	100.0
1030	1397/07/01	8,759	6.57	222.8 M	259.0 K	2.15	0.99	6.6 M	4.3 M	6.5 M	8.3 M	6.8 M	9.3 M	-1.26	-1.58	-1.43	0.0	-453.9 K	-17.0 M	34	27	100.0	100.0
1031	1397/06/31	8,000	-8.01	98.0 M	119.2 K	1.08	0.46	2.8 M	3.7 M	6.5 M	8.2 M	6.3 M	9.1 M	-2.92	-1.68	-1.39	-2.9 M	-2.8 M	-16.8 M	34	12	97.0	100.0
1032	1397/06/27	8,847	0.69	66.7 M	76.7 K	0.49	0.29	3.3 M	3.5 M	6.8 M	7.4 M	5.0 M	8.7 M	-2.22	-1.43	-1.28	0.0	-2.4 M	-16.6 M	20	9	100.0	100.0
1033	1397/06/26	8,880	3.8	158.7 M	180.6 K	0.8	0.7	4.8 M	4.0 M	7.1 M	5.4 M	4.2 M	8.3 M	-1.13	-1.05	-1.17	900.0 K	27.4 M	-16.6 M	33	29	100.0	99.4
1034	1397/06/25	8,531	-6.14	92.2 M	107.8 K	0.44	0.42	3.4 M	3.8 M	7.2 M	5.4 M	5.1 M	8.2 M	-1.59	-1.34	-1.14	-268.4 K	6.2 M	-16.7 M	27	17	99.7	100.0
1035	1397/06/24	8,600	-5.08	107.1 M	117.8 K	0.25	0.46	4.3 M	4.2 M	7.4 M	6.6 M	5.0 M	8.2 M	-1.55	-1.21	-1.11	-11.7 M	10.3 M	-16.7 M	22	16	87.5	98.4
1036	1397/06/21	9,040	-1.71	61.8 M	68.2 K	0.14	0.27	1.9 M	5.0 M	7.5 M	2.5 M	10.8 M	8.2 M	-1.29	-2.16	-1.09	-713.3 K	-86.2 M	-16.1 M	32	25	98.8	100.0
1037	1397/06/20	9,000	-3.98	290.0 M	315.3 K	0.68	1.33	5.0 M	5.9 M	7.8 M	2.8 M	11.9 M	8.4 M	1.82	-2.03	-1.08	148.7 M	-61.4 M	-16.1 M	49	35	84.5	33.2
1038	1397/06/19	9,211	-4.77	492.9 M	525.9 K	1.28	2.47	3.8 M	6.0 M	8.1 M	7.4 M	14.1 M	8.9 M	-1.93	-2.36	-1.1	-105.1 M	-86.4 M	-23.5 M	71	51	55.3	76.6
1039	1397/06/18	9,399	1.53	202.6 M	209.4 K	0.45	1.0	5.6 M	7.2 M	9.0 M	4.9 M	16.1 M	9.0 M	1.14	-2.25	-1.01	20.1 M	-77.3 M	-18.3 M	36	37	100.0	90.1
1040	1397/06/17	9,196	-9.99	1.1 B	1.2 M	5.26	6.97	6.8 M	8.5 M	9.0 M	52.9 M	19.8 M	9.3 M	-7.8	-2.34	-1.03	-493.8 M	-74.8 M	-19.3 M	91	21	55.0	99.1
1041	1397/06/14	9,837	-1.13	237.2 M	232.2 K	0.89	1.4	11.3 M	9.8 M	9.5 M	8.1 M	9.9 M	6.7 M	1.39	-1.0	1.41	123.4 M	20.9 M	4.3 M	21	14	100.0	48.0
1042	1397/06/13	10,131	10.0	147.6 M	148.3 K	0.57	0.92	5.5 M	10.1 M	8.8 M	10.3 M	9.5 M	6.6 M	-1.89	1.06	1.35	23.5 M	-3.8 M	-1.9 M	27	12	100.0	84.1
1043	1397/06/12	9,212	9.99	236.3 M	256.5 K	1.11	1.64	9.8 M	12.8 M	8.9 M	9.1 M	8.9 M	6.1 M	1.08	1.44	1.46	-59.4 M	-8.5 M	-3.1 M	18	26	74.8	100.0
1044	1397/06/11	8,423	9.99	392.3 M	468.4 K	2.13	3.43	14.0 M	13.7 M	8.1 M	14.4 M	8.1 M	5.9 M	-1.03	1.7	1.38	32.5 M	3.4 M	-98.7 K	28	25	100.0	91.7
1045	1397/06/10	7,811	11.03	35.6 M	46.4 K	0.21	0.32	4.0 M	17.6 M	6.7 M	3.2 M	8.1 M	5.0 M	1.23	2.18	1.33	-15.6 M	-3.1 M	-1.8 M	5	11	56.1	100.0
1046	1397/04/27	7,002	9.41	274.3 M	389.9 K	2.39	3.06	12.5 M	19.5 M	6.0 M	8.1 M	7.7 M	5.3 M	1.55	2.53	1.14	0.0	1.1 M	-495.9 K	22	34	100.0	100.0
1047	1397/04/26	6,401	0.02	95.5 M	149.2 K	0.86	1.2	47.7 M	28.7 M	5.2 M	5.6 M	5.9 M	4.7 M	8.5	4.88	1.1	0.0	1.1 M	-357.9 K	2	17	100.0	100.0
1048	1397/04/23	6,400	6.63	65.8 M	102.9 K	0.65	0.86	13.2 M	27.0 M	4.7 M	4.1 M	4.8 M	4.6 M	3.2	5.62	1.03	0.0	1.1 M	-357.9 K	5	16	100.0	100.0
1049	1397/04/20	6,002	9.99	246.9 M	411.4 K	4.83	4.11	41.2 M	22.6 M	4.5 M	22.4 M	4.2 M	4.5 M	1.83	5.33	-1.01	0.0	1.1 M	-357.9 K	6	11	100.0	100.0
1050	1397/04/19	5,457	10.0	38.9 M	71.3 K	0.77	0.73	19.4 M	12.6 M	3.5 M	2.2 M	2.0 M	3.6 M	8.72	6.15	-1.03	5.5 M	1.0 M	-357.9 K	2	15	100.0	86.0
1051	1397/04/17	5,051	10.0	40.8 M	82.1 K	0.98	0.87	20.4 M	9.3 M	3.3 M	1.8 M	2.3 M	3.6 M	11.5	4.12	-1.09	0.0	-162.0 K	-630.8 K	2	23	100.0	100.0
1052	1397/04/16	4,592	9.99	93.5 M	203.5 K	4.22	2.35	31.2 M	6.0 M	3.1 M	2.7 M	2.4 M	3.8 M	11.67	2.48	-1.25	0.0	-220.6 K	-630.8 K	3	35	100.0	100.0
1053	1397/04/13	4,000	-0.94	9.9 M	23.6 K	0.46	0.24	1.6 M	2.8 M	2.7 M	615.9 K	2.2 M	3.8 M	2.67	1.3	-1.45	0.0	-342.1 K	-630.8 K	6	16	100.0	100.0
1054	1397/04/12	4,027	0.78	18.3 M	45.2 K	0.63	0.47	6.0 M	3.0 M	2.8 M	2.6 M	3.0 M	4.6 M	2.28	-1.02	-1.61	-410.0 K	-415.1 K	-630.8 K	3	7	97.8	100.0
1055	1397/04/11	4,169	6.16	43.6 M	109.2 K	0.75	1.18	5.4 M	2.9 M	2.8 M	4.4 M	3.6 M	4.3 M	1.24	-1.24	-1.56	-400.0 K	-353.5 K	-610.3 K	8	10	99.1	100.0
1056	1397/04/10	3,910	-2.69	14.6 M	37.1 K	0.24	0.39	1.4 M	3.8 M	2.6 M	2.1 M	7.5 M	4.2 M	-1.46	-1.98	-1.62	-293.1 K	-4.7 M	-590.3 K	10	7	98.0	100.0
1057	1397/04/09	4,050	0.7	10.5 M	26.2 K	0.17	0.24	1.4 M	3.8 M	2.7 M	2.1 M	7.7 M	4.0 M	-1.49	-2.03	-1.5	-607.5 K	-4.6 M	-40.3 K	7	5	94.2	100.0
1058	1397/04/06	3,981	-1.26	16.1 M	40.1 K	0.22	0.36	2.6 M	3.7 M	2.9 M	3.2 M	5.9 M	3.8 M	-1.23	-1.59	-1.31	-364.8 K	-4.5 M	-9.9 K	6	5	97.7	100.0
1059	1397/04/05	4,100	1.99	59.8 M	148.3 K	0.88	1.35	3.3 M	3.5 M	2.9 M	4.6 M	6.4 M	3.6 M	-1.39	-1.83	-1.27	-101.8 K	-4.5 M	8.3 K	18	13	99.8	100.0
1060	1397/04/04	4,054	-0.15	192.9 M	479.7 K	4.21	5.47	5.7 M	3.2 M	2.9 M	21.4 M	6.5 M	3.4 M	-3.77	-2.02	-1.18	-22.2 M	-4.6 M	13.4 K	30	9	88.5	100.0
1061	1397/04/03	4,149	-0.86	26.8 M	65.9 K	0.6	0.75	1.9 M	2.2 M	2.6 M	3.3 M	4.6 M	2.8 M	-1.75	-2.12	-1.07	0.0	1.8 M	1.1 M	14	8	100.0	100.0
1062	1397/04/02	4,191	6.89	23.3 M	55.8 K	0.48	0.64	1.9 M	2.2 M	2.6 M	1.2 M	4.0 M	2.7 M	1.58	-1.83	-1.03	0.0	2.3 M	1.1 M	12	19	100.0	100.0
1063	1397/03/30	3,962	-1.42	64.2 M	163.6 K	1.86	1.75	2.7 M	2.3 M	2.5 M	8.0 M	4.9 M	2.7 M	-3.0	-2.15	-1.08	0.0	2.3 M	1.1 M	24	8	100.0	100.0
1064	1397/03/29	4,050	-2.1	32.3 M	80.3 K	1.08	0.88	1.7 M	2.2 M	2.9 M	4.0 M	3.8 M	3.0 M	-2.32	-1.77	-1.04	-1.0 M	2.3 M	1.1 M	18	8	96.9	100.0
1065	1397/03/28	4,150	-8.39	84.2 M	203.6 K	5.69	2.4	2.2 M	2.2 M	2.9 M	14.9 M	3.4 M	2.9 M	-6.7	-1.55	-1.01	10.0 M	2.5 M	1.2 M	38	5	100.0	88.2
1066	1397/03/27	4,354	1.11	22.7 M	50.1 K	1.57	0.6	1.9 M	1.9 M	3.0 M	1.4 M	1.7 M	2.7 M	1.33	1.14	1.09	2.8 M	552.0 K	673.3 K	12	14	100.0	87.8
1067	1397/03/23	4,400	5.97	35.9 M	83.3 K	3.38	1.04	3.0 M	1.8 M	3.0 M	3.3 M	2.1 M	2.8 M	-1.09	-1.19	1.07	0.0	0.0	535.3 K	12	11	100.0	100.0
1068	1397/03/22	4,150	-4.53	9.0 M	21.8 K	0.32	0.27	1.8 M	1.3 M	2.9 M	1.3 M	1.4 M	2.7 M	1.4	-1.08	1.07	0.0	0.0	535.3 K	5	7	100.0	100.0
1069	1397/03/21	4,021	-0.81	5.6 M	12.8 K	0.19	0.16	1.4 M	2.6 M	2.9 M	1.1 M	4.0 M	2.7 M	1.25	-1.53	1.09	0.0	0.0	651.1 K	4	5	100.0	100.0
1070	1397/03/20	4,001	0.93	4.5 M	11.0 K	0.15	0.13	639.4 K	2.6 M	3.0 M	639.4 K	3.2 M	2.7 M	1.0	-1.27	1.1	0.0	0.0	798.7 K	7	7	100.0	100.0
1071	1397/03/19	3,960	-9.98	12.3 M	30.9 K	0.34	0.38	1.2 M	2.5 M	3.0 M	6.1 M	3.5 M	2.8 M	-5.0	-1.42	1.1	0.0	0.0	798.7 K	10	2	100.0	100.0
1072	1397/03/13	4,400	2.54	20.5 M	46.5 K	0.35	0.58	1.6 M	2.8 M	3.1 M	1.4 M	2.8 M	2.7 M	1.15	-1.02	1.14	0.0	2.1 M	798.7 K	13	15	100.0	100.0
1073	1397/03/12	4,300	-9.21	101.6 M	236.9 K	2.34	3.43	4.8 M	3.5 M	3.2 M	14.5 M	2.9 M	2.8 M	-3.0	1.2	1.14	0.0	2.1 M	798.7 K	21	7	100.0	100.0
1074	1397/03/09	4,770	3.31	6.6 M	13.9 K	0.11	0.2	1.1 M	3.0 M	3.0 M	470.5 K	2.0 M	2.4 M	2.33	1.47	1.26	0.0	2.1 M	798.7 K	6	14	100.0	100.0
1075	1397/03/08	4,600	-5.95	16.1 M	34.9 K	0.27	0.5	1.2 M	3.2 M	2.9 M	2.3 M	2.2 M	2.5 M	-2.0	1.47	1.14	0.0	2.1 M	798.7 K	14	7	100.0	100.0
1076	1397/03/07	4,978	5.29	56.8 M	116.2 K	0.96	1.78	3.0 M	3.5 M	3.0 M	1.8 M	2.2 M	2.5 M	1.62	1.62	1.17	10.7 M	2.1 M	798.7 K	19	25	100.0	81.2
1077	1397/03/06	4,836	9.98	125.1 M	264.7 K	3.63	4.92	4.6 M	3.4 M	3.0 M	2.6 M	2.2 M	2.6 M	1.78	1.54	1.12	0.0	0.0	263.3 K	27	48	100.0	100.0
1078	1397/03/05	4,398	7.98	33.9 M	77.1 K	0.65	1.45	2.4 M	2.3 M	2.6 M	1.9 M	1.8 M	2.6 M	1.29	1.27	-1.01	0.0	0.0	263.3 K	14	18	100.0	100.0
1079	1397/03/02	4,300	9.39	62.9 M	154.5 K	1.63	3.22	3.5 M	3.9 M	2.5 M	2.0 M	3.4 M	2.8 M	1.78	1.15	-1.11	0.0	0.0	263.3 K	18	32	100.0	100.0
1080	1397/03/01	4,078	0.34	11.8 M	30.0 K	0.29	0.61	3.0 M	3.6 M	2.4 M	2.4 M	4.3 M	3.0 M	1.25	-1.21	-1.28	0.0	0.0	263.3 K	4	5	100.0	100.0
1081	1397/02/31	4,041	5.67	31.9 M	78.5 K	0.83	1.73	2.0 M	3.5 M	2.4 M	1.7 M	4.5 M	3.1 M	1.19	-1.3	-1.33	0.0	0.0	263.3 K	16	19	100.0	100.0
1082	1397/02/30	3,862	2.22	9.2 M	24.0 K	0.27	0.52	765.7 K	3.5 M	2.4 M	1.3 M	5.6 M	3.3 M	-1.71	-1.59	-1.38	0.0	0.0	263.3 K	12	7	100.0	100.0
1083	1397/02/29	3,833	-0.26	114.4 M	302.7 K	9.39	9.68	12.7 M	3.9 M	2.5 M	22.9 M	6.2 M	3.3 M	-1.8	-1.57	-1.32	0.0	0.0	263.3 K	9	5	100.0	100.0
1084	1397/02/26	3,900	-1.44	14.8 M	38.5 K	1.23	1.07	1.5 M	1.8 M	1.8 M	2.5 M	2.0 M	2.3 M	-1.67	-1.16	-1.3	0.0	463.0 K	263.3 K	10	6	100.0	100.0
1085	1397/02/25	3,940	-0.43	28.0 M	70.7 K	2.67	1.34	2.8 M	2.1 M	1.9 M	4.0 M	1.8 M	2.4 M	-1.43	1.13	-1.24	0.0	1.1 M	1.0 M	10	7	100.0	100.0
1086	1397/02/24	3,941	0.31	13.6 M	34.4 K	1.73	0.59	1.4 M	2.0 M	2.3 M	1.9 M	1.6 M	2.7 M	-1.43	1.24	-1.19	0.0	1.1 M	975.3 K	10	7	100.0	100.0
1087	1397/02/23	3,911	-3.1	2.2 M	5.7 K	0.25	0.1	447.3 K	2.1 M	2.4 M	745.4 K	1.4 M	2.7 M	-1.67	1.54	-1.11	0.0	1.1 M	-66.2 K	5	3	100.0	100.0
1088	1397/02/22	4,114	3.21	4.8 M	11.9 K	0.49	0.2	4.8 M	2.9 M	2.4 M	357.6 K	1.7 M	2.7 M	13.47	1.75	-1.11	2.3 M	1.1 M	-66.2 K	1	7	100.0	52.0
1089	1397/02/18	4,000	5.65	13.6 M	34.0 K	1.27	0.58	3.4 M	2.8 M	2.5 M	1.5 M	1.7 M	2.7 M	2.24	1.63	-1.12	3.0 M	590.2 K	-182.0 K	4	7	100.0	78.2
1090	1397/02/17	3,794	-5.67	17.4 M	46.1 K	2.4	0.79	2.9 M	1.7 M	2.4 M	3.5 M	2.2 M	2.8 M	-1.2	-1.3	-1.14	0.0	0.0	-329.5 K	6	5	100.0	100.0
1091	1397/02/16	3,990	5.39	603.4 K	1.5 K	0.06	0.02	301.7 K	1.2 M	2.3 M	301.7 K	1.8 M	2.6 M	1.0	-1.45	-1.12	0.0	0.0	-329.5 K	2	2	100.0	100.0
1092	1397/02/15	3,783	-4.3	6.9 M	18.2 K	0.61	0.22	3.4 M	1.5 M	2.4 M	3.4 M	2.2 M	2.5 M	1.0	-1.45	-1.06	0.0	0.0	-329.5 K	2	2	100.0	100.0
1093	1397/02/11	3,991	9.98	9.1 M	23.1 K	0.6	0.24	3.0 M	1.5 M	2.4 M	913.6 K	2.2 M	3.0 M	3.33	-1.46	-1.25	0.0	0.0	-329.5 K	3	10	100.0	100.0
1094	1397/02/10	3,520	-8.17	16.2 M	44.7 K	1.13	0.48	954.2 K	1.4 M	2.3 M	4.1 M	3.1 M	3.4 M	-4.25	-2.25	-1.48	0.0	0.0	-329.5 K	17	4	100.0	100.0
1095	1397/02/09	3,831	-1.87	3.3 M	8.6 K	0.18	0.09	662.9 K	1.7 M	2.3 M	1.7 M	3.1 M	3.3 M	-2.5	-1.84	-1.41	0.0	0.0	-329.5 K	5	2	100.0	100.0
1096	1397/02/08	3,901	-2.13	12.9 M	33.2 K	0.78	0.35	2.6 M	2.0 M	2.4 M	3.2 M	3.6 M	3.3 M	-1.25	-1.85	-1.4	0.0	0.0	-329.5 K	5	4	100.0	100.0
1097	1397/02/05	4,105	1.11	15.7 M	39.4 K	0.95	0.42	2.0 M	1.8 M	2.4 M	2.6 M	3.0 M	3.3 M	-1.33	-1.71	-1.39	0.0	0.0	-329.5 K	8	6	100.0	100.0
1098	1397/02/04	4,000	2.35	27.3 M	67.1 K	2.27	0.74	1.4 M	1.9 M	2.4 M	3.4 M	3.0 M	3.3 M	-2.37	-1.57	-1.39	0.0	0.0	-329.5 K	19	8	100.0	100.0
1099	1397/02/03	4,000	0.96	19.1 M	48.8 K	1.05	0.54	2.1 M	1.8 M	2.4 M	3.8 M	2.4 M	3.2 M	-1.8	-1.28	-1.36	0.0	0.0	-329.5 K	9	5	100.0	100.0
1100	1397/02/02	3,961	-5.87	18.9 M	47.7 K	0.4	0.54	2.7 M	2.2 M	2.4 M	6.3 M	2.4 M	3.3 M	-2.33	-1.1	-1.36	0.0	3.0 M	-329.5 K	7	3	100.0	100.0
1101	1397/02/01	4,111	0.81	4.2 M	10.1 K	0.07	0.11	846.9 K	3.0 M	2.4 M	705.7 K	3.1 M	3.2 M	1.2	-1.03	-1.35	0.0	2.8 M	-329.5 K	5	6	100.0	100.0
1102	1397/01/29	4,100	5.59	13.3 M	32.5 K	0.23	0.36	3.3 M	3.3 M	2.4 M	2.2 M	3.1 M	3.2 M	1.5	1.06	-1.35	0.0	-1.3 M	-329.5 K	4	6	100.0	100.0
1103	1397/01/28	3,901	-2.16	3.5 M	9.0 K	0.06	0.1	501.1 K	3.1 M	2.4 M	701.5 K	3.1 M	3.2 M	-1.4	1.01	-1.31	0.0	-1.3 M	-329.5 K	7	5	100.0	100.0
1104	1397/01/26	3,980	-9.93	53.2 M	133.3 K	1.1	1.53	2.8 M	3.4 M	2.5 M	3.2 M	3.1 M	3.1 M	-1.14	1.1	-1.23	14.9 M	-1.3 M	-329.5 K	19	12	100.0	72.0
1105	1397/01/22	4,100	0.1	178.6 M	404.1 K	8.36	5.73	3.8 M	3.6 M	2.5 M	3.9 M	3.0 M	3.1 M	-1.03	1.18	-1.24	-634.4 K	-4.3 M	-1.1 M	40	39	85.0	85.4
1106	1397/01/21	4,169	10.0	60.2 M	147.0 K	4.45	2.32	4.4 M	2.3 M	2.2 M	2.5 M	1.8 M	3.0 M	1.74	1.28	-1.37	-20.8 M	-4.2 M	-1.0 M	9	24	65.4	100.0
1107	1397/01/20	3,782	-8.09	6.5 M	17.2 K	0.14	0.27	931.7 K	1.8 M	2.1 M	1.3 M	1.3 M	3.0 M	-1.4	1.38	-1.46	0.0	0.0	0.0	7	5	100.0	100.0
1108	1397/01/19	4,118	-0.53	8.2 M	20.0 K	0.12	0.3	4.1 M	2.4 M	2.1 M	1.2 M	3.3 M	2.9 M	3.5	-1.33	-1.36	0.0	0.0	0.0	2	7	100.0	100.0
1109	1397/01/18	4,140	-0.89	7.1 M	17.1 K	0.1	0.24	3.5 M	2.1 M	2.1 M	2.4 M	4.1 M	3.0 M	1.5	-1.92	-1.45	0.0	0.0	0.0	2	3	100.0	100.0
1110	1397/01/15	4,100	-1.44	16.8 M	40.3 K	0.25	0.54	1.2 M	2.1 M	2.1 M	1.1 M	4.0 M	3.2 M	1.14	-1.87	-1.52	0.0	0.0	0.0	14	16	100.0	100.0
1111	1397/01/14	4,200	7.94	29.5 M	70.8 K	0.45	0.87	2.5 M	2.2 M	2.1 M	1.5 M	4.6 M	3.4 M	1.67	-2.08	-1.61	0.0	0.0	0.0	12	20	100.0	100.0
1112	1397/01/08	4,110	-0.84	182.9 M	470.1 K	6.71	7.61	2.6 M	2.2 M	2.3 M	6.3 M	5.3 M	3.8 M	-2.41	-2.43	-1.63	0.0	0.0	0.0	70	29	100.0	100.0
1113	1397/01/07	4,064	-9.99	94.2 M	227.2 K	8.92	3.46	1.7 M	1.8 M	2.3 M	7.8 M	4.0 M	3.1 M	-4.67	-2.27	-1.33	0.0	0.0	0.0	56	12	100.0	100.0
1114	1397/01/06	4,427	3.51	13.2 M	29.3 K	1.02	0.41	1.9 M	1.7 M	2.6 M	1.7 M	2.0 M	3.3 M	1.14	-1.22	-1.27	0.0	0.0	0.0	7	8	100.0	100.0
1115	1397/01/05	4,301	0.14	9.8 M	22.9 K	0.91	0.32	3.3 M	1.9 M	2.6 M	4.9 M	2.7 M	3.6 M	-1.5	-1.43	-1.37	0.0	0.0	0.0	3	2	100.0	100.0
1116	1396/12/28	4,420	3.42	16.2 M	37.7 K	1.62	0.51	1.6 M	1.7 M	2.6 M	1.8 M	2.5 M	3.5 M	-1.11	-1.41	-1.37	0.0	0.0	0.0	10	9	100.0	100.0
1117	1396/12/27	4,295	-0.62	14.1 M	32.9 K	1.26	0.43	1.8 M	1.8 M	2.6 M	2.3 M	2.5 M	3.5 M	-1.33	-1.4	-1.32	0.0	0.0	0.0	8	6	100.0	100.0
1118	1396/12/26	4,300	-1.85	2.0 M	4.5 K	0.12	0.05	390.7 K	2.5 M	2.6 M	976.8 K	2.3 M	3.4 M	-2.5	1.09	-1.31	0.0	0.0	0.0	5	2	100.0	100.0
1119	1396/12/23	4,370	0.58	19.8 M	45.3 K	1.49	0.47	2.8 M	3.5 M	2.7 M	5.0 M	2.0 M	3.6 M	-1.75	1.75	-1.32	0.0	0.0	0.0	7	4	100.0	100.0
1120	1396/12/22	4,345	0.0	2.2 M	5.0 K	0.11	0.05	2.2 M	2.9 M	3.0 M	2.2 M	1.6 M	3.8 M	1.0	1.83	-1.26	0.0	0.0	1.7 K	1	1	100.0	100.0
1121	1396/12/21	4,300	-8.53	12.5 M	28.7 K	0.73	0.2	1.8 M	2.2 M	3.4 M	1.8 M	2.1 M	4.0 M	1.0	1.05	-1.19	0.0	0.0	1.7 K	7	7	100.0	100.0
1122	1396/12/20	4,699	6.29	22.1 M	47.0 K	1.19	0.28	7.4 M	2.1 M	4.3 M	2.0 M	2.0 M	5.3 M	3.67	1.02	-1.23	0.0	0.0	1.7 K	3	11	100.0	100.0
1123	1396/12/19	4,466	10.0	26.6 M	60.2 K	1.47	0.31	4.4 M	1.8 M	4.7 M	1.4 M	1.7 M	6.1 M	3.17	1.07	-1.3	0.0	0.0	1.7 K	6	19	100.0	100.0
1124	1396/12/16	4,059	0.27	4.5 M	11.0 K	0.18	0.06	745.1 K	1.5 M	5.2 M	1.1 M	2.5 M	6.9 M	-1.5	-1.6	-1.32	0.0	0.0	1.7 K	6	4	100.0	100.0
1125	1396/12/15	4,004	-5.05	31.0 M	76.5 K	1.23	0.4	1.4 M	1.8 M	5.2 M	6.2 M	3.3 M	6.8 M	-4.4	-1.87	-1.32	0.0	0.0	1.7 K	22	5	100.0	100.0
1126	1396/12/14	4,150	-7.12	754.8 K	1.8 K	0.02	0.01	188.7 K	1.9 M	5.4 M	251.6 K	3.0 M	6.7 M	-1.33	-1.62	-1.24	0.0	0.0	1.7 K	4	3	100.0	100.0
1127	1396/12/13	4,310	3.04	21.3 M	47.6 K	0.43	0.25	2.7 M	2.9 M	5.4 M	1.2 M	4.0 M	6.7 M	2.25	-1.37	-1.25	0.0	0.0	1.7 K	8	18	100.0	100.0
1128	1396/12/12	4,114	-4.5	28.5 M	68.2 K	0.43	0.36	1.8 M	3.0 M	5.4 M	5.7 M	3.8 M	7.0 M	-3.2	-1.25	-1.3	0.0	0.0	1.7 K	16	5	100.0	100.0
1129	1396/12/09	4,250	-6.9	49.1 M	114.1 K	0.7	0.61	2.1 M	3.2 M	5.6 M	6.1 M	4.8 M	7.1 M	-2.87	-1.53	-1.27	0.0	0.0	1.7 K	23	8	100.0	100.0
1130	1396/12/08	4,480	-8.78	36.3 M	79.6 K	0.52	0.43	1.7 M	3.3 M	5.8 M	3.3 M	5.1 M	7.0 M	-2.0	-1.56	-1.21	0.0	0.0	3.7 K	22	11	100.0	100.0
1131	1396/12/07	4,911	9.99	105.5 M	214.8 K	1.7	1.22	8.1 M	3.5 M	5.9 M	5.9 M	5.2 M	7.2 M	1.38	-1.48	-1.24	0.0	0.0	3.7 K	13	18	100.0	100.0
1132	1396/12/06	4,546	9.99	36.3 M	81.3 K	0.63	0.47	3.6 M	2.8 M	5.7 M	1.5 M	4.1 M	7.3 M	2.5	-1.46	-1.28	0.0	0.0	3.7 K	10	25	100.0	100.0
1133	1396/12/05	4,108	-9.95	126.8 M	306.7 K	3.14	1.94	2.9 M	2.6 M	5.8 M	11.5 M	4.7 M	8.0 M	-4.0	-1.81	-1.38	0.0	0.0	3.7 K	44	11	100.0	100.0
1134	1396/12/02	4,477	-9.97	62.6 M	137.3 K	1.09	0.91	2.7 M	2.7 M	6.3 M	8.9 M	3.9 M	7.7 M	-3.29	-1.41	-1.22	0.0	0.0	3.7 K	23	7	100.0	100.0
1135	1396/11/30	5,100	-0.95	9.2 M	18.5 K	0.11	0.12	1.2 M	3.7 M	6.6 M	1.8 M	4.0 M	7.5 M	-1.6	-1.09	-1.14	0.0	6.8 K	3.7 K	8	5	100.0	100.0
1136	1396/11/28	5,299	4.35	44.7 M	86.8 K	0.29	0.59	3.2 M	5.1 M	6.7 M	2.2 M	4.6 M	7.5 M	1.43	1.1	-1.12	0.0	6.8 K	3.7 K	14	20	100.0	100.0
1137	1396/11/25	4,906	-9.97	49.7 M	97.9 K	0.24	0.68	2.0 M	7.4 M	6.9 M	2.5 M	8.1 M	8.1 M	-1.25	-1.1	-1.17	0.0	6.8 K	3.7 K	25	20	100.0	100.0
1138	1396/11/24	5,428	-10.0	80.9 M	148.4 K	0.31	1.09	4.0 M	9.3 M	7.5 M	6.7 M	11.0 M	8.6 M	-1.67	-1.19	-1.15	0.0	6.8 K	3.7 K	20	12	100.0	100.0
1139	1396/11/23	5,960	6.43	166.0 M	275.2 K	0.64	2.24	5.9 M	11.5 M	7.7 M	5.5 M	11.7 M	8.7 M	1.07	-1.02	-1.12	34.2 K	6.8 K	3.7 K	28	30	99.7	99.6
1140	1396/11/21	5,635	9.99	134.5 M	240.2 K	0.63	2.16	19.2 M	12.6 M	8.0 M	6.4 M	13.4 M	9.4 M	3.0	-1.06	-1.18	0.0	0.0	2.0 K	7	21	100.0	100.0
1141	1396/11/18	5,123	9.98	387.7 M	756.8 K	3.23	10.27	12.5 M	11.2 M	7.3 M	21.5 M	13.9 M	9.8 M	-1.72	-1.25	-1.33	0.0	0.0	2.0 K	31	18	100.0	100.0
1142	1396/11/17	4,659	9.99	269.5 M	578.6 K	4.89	12.71	10.4 M	9.4 M	5.9 M	20.7 M	10.6 M	7.3 M	-2.0	-1.12	-1.25	0.0	0.0	2.0 K	26	13	100.0	100.0
1143	1396/11/16	4,295	9.99	239.7 M	565.8 K	31.09	30.24	20.0 M	8.3 M	4.2 M	12.0 M	6.7 M	4.9 M	1.67	1.23	-1.17	0.0	0.0	2.0 K	12	20	100.0	100.0
1144	1396/11/15	3,870	2.38	3.6 M	9.2 K	0.36	0.49	601.1 K	1.6 M	1.9 M	721.4 K	1.7 M	2.6 M	-1.2	-1.1	-1.39	0.0	0.0	2.0 K	6	5	100.0	100.0
1145	1396/11/14	3,898	5.52	3.7 M	9.9 K	0.24	0.52	623.6 K	2.3 M	2.0 M	415.8 K	2.4 M	2.8 M	1.5	-1.05	-1.41	0.0	7.8 K	2.0 K	6	9	100.0	100.0
1146	1396/11/10	3,654	-8.65	2.4 M	6.4 K	0.16	0.32	476.1 K	2.4 M	2.1 M	1.2 M	5.5 M	3.2 M	-2.5	-2.33	-1.51	0.0	7.8 K	2.0 K	5	2	100.0	100.0
1147	1396/11/08	4,000	0.0	100.0 K	250.0	0.01	0.01	100.0 K	2.6 M	2.1 M	100.0 K	5.8 M	3.3 M	1.0	-2.21	-1.61	0.0	7.8 K	2.0 K	1	1	100.0	100.0
1148	1396/11/07	4,000	0.58	26.1 M	65.2 K	2.07	2.48	5.2 M	2.7 M	2.1 M	6.5 M	5.9 M	3.4 M	-1.25	-2.21	-1.58	0.0	7.8 K	2.0 K	5	4	100.0	100.0
1149	1396/11/04	4,000	0.83	18.0 M	45.4 K	1.81	1.84	3.5 M	2.3 M	2.8 M	3.5 M	4.5 M	4.3 M	1.0	-2.0	-1.53	39.2 K	7.8 K	2.0 K	5	5	97.7	97.5
1150	1396/11/03	3,958	-9.98	36.6 M	92.1 K	9.25	4.13	1.9 M	1.9 M	2.7 M	12.2 M	3.9 M	4.2 M	-6.33	-2.08	-1.55	0.0	0.0	0.0	19	3	100.0	100.0
1151	1396/11/02	4,397	7.4	1.3 M	3.0 K	0.26	0.12	1.3 M	2.2 M	3.1 M	1.3 M	1.6 M	3.6 M	1.0	1.4	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1152	1396/10/27	4,094	-9.98	718.9 K	1.8 K	0.12	0.07	718.9 K	2.2 M	3.0 M	718.9 K	1.9 M	3.4 M	1.0	1.17	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1153	1396/10/26	4,530	5.3	7.0 M	15.4 K	1.31	0.36	3.5 M	2.2 M	3.0 M	1.8 M	1.8 M	3.3 M	2.0	1.21	-1.11	0.0	0.0	0.0	2	4	100.0	100.0
1154	1396/10/25	4,302	-4.78	5.7 M	13.2 K	1.35	0.27	1.4 M	1.6 M	3.8 M	1.4 M	1.7 M	5.7 M	1.0	-1.07	-1.51	0.0	0.0	0.0	4	4	100.0	100.0
1155	1396/10/23	4,518	0.62	7.4 M	16.4 K	1.91	0.33	3.7 M	1.6 M	4.2 M	1.9 M	1.8 M	5.5 M	2.0	-1.17	-1.32	0.0	0.0	2.5 M	2	4	100.0	100.0
1156	1396/10/20	4,490	4.59	5.4 M	12.0 K	1.54	0.24	1.8 M	1.4 M	4.3 M	5.4 M	1.7 M	5.5 M	-3.0	-1.27	-1.28	0.0	0.0	2.5 M	3	1	100.0	100.0
1157	1396/10/19	4,300	-6.87	5.9 M	13.7 K	1.69	0.28	2.0 M	1.4 M	4.2 M	1.5 M	1.5 M	5.2 M	1.33	-1.09	-1.23	0.0	0.0	2.5 M	3	4	100.0	100.0
1158	1396/10/18	4,520	7.26	1.6 M	3.5 K	0.26	0.07	400.5 K	1.2 M	4.1 M	801.1 K	1.9 M	5.1 M	-2.0	-1.67	-1.23	0.0	0.0	2.5 M	4	2	100.0	100.0
1159	1396/10/17	4,200	-8.66	1.5 M	3.5 K	0.22	0.07	735.0 K	2.0 M	4.2 M	1.5 M	3.3 M	5.0 M	-2.0	-1.67	-1.19	0.0	0.0	2.5 M	2	1	100.0	100.0
1160	1396/10/12	4,598	10.0	4.7 M	10.2 K	0.63	0.2	2.4 M	2.2 M	4.2 M	1.6 M	3.6 M	4.8 M	1.5	-1.6	-1.16	0.0	0.0	2.5 M	2	3	100.0	100.0
1161	1396/10/11	4,180	-0.17	3.3 M	8.0 K	0.42	0.15	3.3 M	2.1 M	4.0 M	3.3 M	3.4 M	4.8 M	1.0	-1.64	-1.2	0.0	0.0	2.5 M	1	1	100.0	100.0
1162	1396/10/10	4,180	-9.99	6.4 M	15.3 K	0.86	0.29	1.1 M	1.7 M	3.9 M	3.2 M	3.8 M	4.7 M	-3.0	-2.25	-1.2	0.0	0.0	2.5 M	6	2	100.0	100.0
1163	1396/10/09	4,500	-6.7	13.8 M	29.8 K	0.61	0.55	3.5 M	2.0 M	3.9 M	6.9 M	3.6 M	4.6 M	-2.0	-1.83	-1.16	0.0	0.0	2.5 M	4	2	100.0	100.0
1164	1396/10/05	4,812	-2.39	7.5 M	15.5 K	0.32	0.27	2.5 M	4.4 M	3.8 M	3.7 M	6.5 M	4.3 M	-1.5	-1.47	-1.12	0.0	0.0	3.7 M	3	2	100.0	100.0
1165	1396/10/04	5,129	2.23	5.9 M	12.0 K	0.22	0.21	1.5 M	4.1 M	4.0 M	1.5 M	5.9 M	4.3 M	1.0	-1.43	-1.07	0.0	0.0	3.7 M	4	4	100.0	100.0
1166	1396/10/03	5,002	-6.64	11.6 M	23.1 K	0.39	0.4	1.2 M	4.8 M	4.0 M	5.8 M	5.8 M	4.4 M	-5.0	-1.21	-1.09	0.0	0.0	3.7 M	10	2	100.0	100.0
1167	1396/10/02	5,359	3.74	4.6 M	8.5 K	0.15	0.15	4.6 M	5.3 M	4.1 M	2.3 M	4.4 M	4.3 M	2.0	1.21	-1.04	0.0	0.0	3.7 M	1	2	100.0	100.0
1168	1396/09/29	5,120	4.51	94.8 M	183.5 K	1.91	3.82	9.5 M	5.0 M	4.1 M	10.5 M	4.3 M	4.3 M	-1.11	1.17	-1.04	0.0	0.0	3.7 M	10	9	100.0	100.0
1169	1396/09/28	4,810	-5.67	6.9 M	14.1 K	0.12	0.29	1.4 M	4.6 M	3.6 M	1.7 M	7.8 M	3.6 M	-1.25	-1.7	1.0	0.0	0.0	3.7 M	5	4	100.0	100.0
1170	1396/09/27	5,100	-2.21	22.3 M	43.7 K	0.36	0.89	7.4 M	5.4 M	3.7 M	3.2 M	7.1 M	3.6 M	2.33	-1.31	1.02	0.0	10.0 M	3.7 M	3	7	100.0	100.0
1171	1396/09/25	5,006	4.25	25.8 M	49.5 K	0.45	1.06	2.6 M	5.5 M	3.6 M	2.0 M	7.1 M	3.8 M	1.3	-1.28	-1.04	0.0	10.0 M	3.7 M	10	13	100.0	100.0
1172	1396/09/22	4,802	-0.25	211.3 K	440.0	0.0	0.01	105.6 K	5.7 M	3.6 M	105.6 K	8.2 M	3.9 M	1.0	-1.45	-1.09	0.0	10.0 M	3.7 M	2	2	100.0	100.0
1173	1396/09/21	4,802	-4.76	178.8 M	371.5 K	9.07	12.76	5.8 M	5.5 M	3.6 M	44.7 M	7.7 M	3.9 M	-7.75	-1.41	-1.07	0.0	10.0 M	3.7 M	31	4	100.0	100.0
1174	1396/09/20	4,880	-5.1	71.1 M	141.1 K	9.52	5.47	7.9 M	4.5 M	3.0 M	2.4 M	1.8 M	2.0 M	3.35	2.52	1.46	49.9 M	10.0 M	3.7 M	9	9	100.0	29.9
1175	1396/09/19	5,192	2.75	20.7 M	40.3 K	2.81	1.56	10.3 M	2.1 M	2.8 M	3.0 M	1.4 M	2.2 M	3.5	1.44	1.3	0.0	0.0	1.2 M	2	7	100.0	100.0
1176	1396/09/18	5,113	2.14	535.7 K	1.1 K	0.06	0.04	133.9 K	1.4 M	2.6 M	107.1 K	1.4 M	2.2 M	1.25	1.0	1.22	0.0	0.0	1.2 M	4	5	100.0	100.0
1177	1396/09/14	5,065	5.5	2.2 M	4.3 K	0.22	0.1	539.0 K	1.5 M	2.5 M	539.0 K	1.7 M	2.3 M	1.0	-1.12	1.1	0.0	0.0	1.2 M	4	4	100.0	100.0
1178	1396/09/13	4,800	-7.25	8.7 M	18.2 K	0.6	0.37	2.2 M	1.6 M	3.6 M	1.7 M	1.8 M	3.7 M	1.25	-1.12	-1.02	0.0	0.0	1.2 M	4	5	100.0	100.0
1179	1396/09/12	5,193	8.75	5.3 M	10.3 K	0.24	0.19	1.3 M	2.0 M	4.1 M	1.1 M	1.7 M	3.9 M	1.25	1.12	1.05	0.0	4.8 M	1.2 M	4	5	100.0	100.0
1180	1396/09/11	4,456	-7.53	18.0 M	37.7 K	1.01	0.62	2.0 M	2.8 M	4.0 M	3.0 M	2.6 M	4.0 M	-1.5	1.12	-1.0	0.0	4.8 M	1.5 M	9	6	100.0	100.0
1181	1396/09/08	5,328	0.47	10.5 M	21.9 K	0.54	0.33	1.3 M	2.8 M	4.3 M	1.8 M	2.4 M	4.1 M	-1.33	1.14	1.06	0.0	4.8 M	3.1 M	8	6	100.0	100.0
1182	1396/09/05	5,324	8.72	5.3 M	9.9 K	0.26	0.14	1.3 M	3.1 M	4.3 M	1.3 M	2.8 M	4.3 M	1.0	1.11	1.01	0.0	4.8 M	3.1 M	4	4	100.0	100.0
1183	1396/09/04	4,797	-9.98	35.6 M	72.7 K	2.92	1.09	2.7 M	3.3 M	4.5 M	1.4 M	2.9 M	4.4 M	1.89	1.14	1.03	24.0 M	4.8 M	3.1 M	13	8	100.0	32.6
1184	1396/09/01	5,330	9.76	38.8 M	72.9 K	5.9	1.1	9.7 M	3.2 M	4.7 M	4.3 M	2.8 M	4.5 M	2.25	1.15	1.04	0.0	0.0	1.9 M	4	9	100.0	100.0
1185	1396/08/29	4,820	-4.57	4.2 M	8.6 K	0.37	0.13	838.3 K	1.9 M	4.5 M	2.1 M	2.0 M	4.5 M	-2.5	-1.06	1.01	0.0	0.0	1.9 M	5	2	100.0	100.0
1186	1396/08/27	5,055	-5.55	19.1 M	37.7 K	2.23	0.56	2.7 M	2.8 M	4.8 M	3.8 M	2.9 M	4.4 M	-1.4	-1.05	1.07	0.0	0.0	1.9 M	7	5	100.0	100.0
1187	1396/08/24	5,369	3.41	1.1 M	2.0 K	0.12	0.03	1.1 M	2.4 M	4.8 M	535.2 K	2.4 M	4.4 M	2.0	1.0	1.09	0.0	0.0	1.9 M	1	2	100.0	100.0
1188	1396/08/23	5,360	-0.91	1.7 M	3.3 K	0.17	0.05	576.2 K	2.3 M	4.7 M	345.7 K	2.2 M	4.4 M	1.67	1.06	1.06	0.0	0.0	1.9 M	3	5	100.0	100.0
1189	1396/08/22	5,410	9.74	5.4 M	10.0 K	0.3	0.15	5.4 M	2.9 M	4.7 M	2.7 M	2.0 M	4.5 M	2.0	1.44	1.05	0.0	0.0	1.9 M	1	2	100.0	100.0
1190	1396/08/21	4,791	-9.99	30.9 M	62.7 K	2.2	0.98	3.4 M	4.2 M	4.7 M	5.1 M	2.4 M	4.5 M	-1.5	1.71	1.04	0.0	0.0	1.9 M	9	6	100.0	100.0
1191	1396/08/20	5,310	-9.98	3.6 M	6.7 K	0.21	0.1	889.3 K	3.8 M	4.7 M	1.2 M	2.1 M	4.5 M	-1.33	1.85	1.06	0.0	0.0	1.9 M	4	3	100.0	100.0
1192	1396/08/17	5,899	0.99	187.6 K	318.0	0.0	0.0	187.6 K	2.8 M	4.7 M	62.5 K	2.2 M	4.5 M	3.0	1.29	1.05	0.0	0.0	2.0 M	1	3	100.0	100.0
1193	1396/08/16	5,310	-2.23	12.3 M	21.0 K	0.18	0.29	4.1 M	5.3 M	4.6 M	1.0 M	5.6 M	4.5 M	4.0	-1.06	1.03	0.0	0.0	2.0 M	3	12	100.0	100.0
1194	1396/08/15	5,530	9.98	40.6 M	74.8 K	0.59	1.07	10.1 M	6.2 M	5.0 M	3.4 M	6.5 M	5.1 M	3.0	-1.04	-1.02	0.0	0.0	2.8 M	4	12	100.0	100.0
1195	1396/08/14	4,935	-7.18	20.1 M	39.9 K	0.26	0.59	2.5 M	5.1 M	4.8 M	2.9 M	6.7 M	5.2 M	-1.14	-1.3	-1.07	0.0	1.4 M	2.8 M	8	7	100.0	100.0
1196	1396/08/13	5,280	-9.99	13.3 M	25.0 K	0.14	0.37	886.0 K	5.6 M	4.9 M	2.2 M	6.7 M	5.2 M	-2.5	-1.2	-1.07	0.0	7.8 M	2.8 M	15	6	100.0	100.0
1197	1396/08/10	5,640	5.24	196.1 M	334.2 K	2.78	6.22	8.5 M	5.9 M	5.2 M	15.1 M	6.8 M	5.3 M	-1.77	-1.16	-1.02	0.0	7.8 M	3.2 M	23	13	100.0	100.0
1198	1396/08/09	5,486	9.98	66.8 M	124.6 K	1.21	2.6	16.7 M	5.0 M	4.4 M	4.8 M	4.7 M	3.9 M	3.5	1.07	1.13	0.0	7.8 M	3.6 M	4	14	100.0	100.0
1199	1396/08/08	5,000	5.09	57.2 M	114.7 K	1.25	2.71	3.0 M	4.4 M	3.8 M	4.2 M	4.6 M	3.7 M	-1.4	-1.05	1.01	6.8 M	7.8 M	3.6 M	19	12	100.0	88.2
1200	1396/08/07	4,900	-2.57	78.3 M	164.7 K	2.31	4.69	6.0 M	4.9 M	3.9 M	4.2 M	4.5 M	3.6 M	1.43	1.07	1.08	32.1 M	6.4 M	3.3 M	13	11	100.0	59.0
1201	1396/08/06	4,897	5.29	70.8 M	140.8 K	3.24	4.93	3.4 M	4.8 M	3.6 M	5.4 M	4.3 M	3.6 M	-1.62	1.12	1.0	0.0	0.0	1.7 M	21	13	100.0	100.0
1202	1396/08/03	4,651	9.98	26.4 M	56.7 K	1.66	2.19	8.8 M	6.2 M	3.6 M	4.4 M	3.4 M	3.1 M	2.0	1.86	1.19	0.0	0.0	1.7 M	3	6	100.0	100.0
1203	1396/07/30	4,229	9.99	16.2 M	38.4 K	1.43	1.51	16.2 M	4.0 M	3.2 M	4.1 M	2.9 M	2.8 M	4.0	1.38	1.16	0.0	0.0	1.7 M	1	4	100.0	100.0
1204	1396/07/29	3,845	9.98	22.3 M	58.0 K	3.78	2.51	3.7 M	3.0 M	2.9 M	3.7 M	2.6 M	2.8 M	1.0	1.19	1.03	0.0	0.0	1.7 M	6	6	100.0	100.0
1205	1396/07/26	3,554	10.0	22.1 M	63.2 K	22.92	2.82	11.1 M	2.4 M	2.7 M	2.8 M	1.9 M	2.5 M	4.0	1.27	1.07	0.0	0.0	1.7 M	2	8	100.0	100.0
1206	1396/07/25	3,200	-2.68	346.4 K	1.1 K	0.33	0.05	173.2 K	451.2 K	2.4 M	173.2 K	644.5 K	2.7 M	1.0	-1.43	-1.14	0.0	0.0	1.7 M	2	2	100.0	100.0
1207	1396/07/24	3,300	3.13	3.5 M	10.6 K	6.29	0.48	698.6 K	447.7 K	2.4 M	1.7 M	854.2 K	2.8 M	-2.5	-1.91	-1.17	0.0	49.5 K	1.7 M	5	2	100.0	100.0
1208	1396/07/22	3,200	0.0	320.3 K	1.0 K	0.02	0.04	320.3 K	248.6 K	2.5 M	320.3 K	310.8 K	2.7 M	1.0	-1.25	-1.1	0.0	49.5 K	1.7 M	1	1	100.0	100.0
1209	1396/07/19	3,200	0.0	221.1 K	691.0	0.02	0.03	221.1 K	4.7 M	2.5 M	221.1 K	4.9 M	2.9 M	1.0	-1.04	-1.15	0.0	3.3 M	1.7 M	1	1	100.0	100.0
1210	1396/07/18	3,200	-0.62	130.9 K	409.0	0.01	0.02	130.9 K	5.0 M	2.5 M	130.9 K	4.4 M	2.8 M	1.0	1.12	-1.15	0.0	3.3 M	1.7 M	1	1	100.0	100.0
1211	1396/07/17	3,200	-3.03	1.2 M	3.8 K	0.07	0.14	301.9 K	5.0 M	2.5 M	960.0 K	4.4 M	2.8 M	-3.18	1.12	-1.14	247.5 K	3.3 M	1.7 M	4	1	100.0	79.5
1212	1396/07/11	3,497	7.3	854.3 K	2.6 K	0.04	0.08	213.6 K	4.9 M	2.8 M	213.6 K	4.1 M	3.2 M	1.0	1.19	-1.14	0.0	5.1 M	1.7 M	4	4	100.0	100.0
1213	1396/07/05	3,223	3.33	68.4 M	209.8 K	11.28	10.09	13.7 M	5.5 M	3.4 M	13.0 M	4.7 M	3.8 M	1.05	1.18	-1.12	16.5 M	6.6 M	1.7 M	5	4	100.0	75.9
1214	1396/06/26	3,950	31.54	4.0 M	10.3 K	0.6	0.48	4.0 M	1.7 M	2.4 M	1.3 M	1.1 M	2.8 M	3.0	1.52	-1.17	0.0	3.3 M	906.0 K	1	3	100.0	100.0
1215	1396/06/25	3,154	5.06	107.9 K	342.0	0.02	0.02	107.9 K	1.5 M	2.3 M	107.9 K	1.0 M	2.7 M	1.0	1.5	-1.15	0.0	3.3 M	906.0 K	1	1	100.0	100.0
1216	1396/04/26	3,050	1.53	9.8 M	32.8 K	2.02	1.38	1.6 M	1.9 M	2.3 M	316.3 K	1.7 M	2.6 M	5.18	1.11	-1.14	9.2 M	3.3 M	906.0 K	6	2	100.0	6.4
1217	1396/04/25	3,000	1.11	12.0 M	40.0 K	4.51	1.72	3.0 M	2.1 M	2.7 M	1.6 M	2.0 M	2.9 M	1.92	1.04	-1.07	7.3 M	1.8 M	445.8 K	4	3	100.0	39.1
1218	1396/04/18	2,895	-4.61	2.8 M	9.6 K	0.74	0.4	570.0 K	1.4 M	2.5 M	1.4 M	1.7 M	2.8 M	-2.5	-1.26	-1.14	0.0	320.0 K	413.3 K	5	2	100.0	100.0
1219	1396/04/13	3,035	-0.49	743.6 K	2.5 K	0.17	0.1	743.6 K	1.8 M	2.6 M	743.6 K	2.6 M	2.8 M	1.0	-1.45	-1.08	0.0	320.0 K	413.3 K	1	1	100.0	100.0
1220	1396/04/10	3,100	-4.26	6.1 M	20.0 K	0.96	0.86	6.1 M	1.8 M	2.5 M	6.1 M	2.2 M	2.8 M	1.0	-1.21	-1.11	0.0	320.0 K	413.3 K	1	1	100.0	100.0
1221	1396/04/03	3,283	5.12	3.0 M	9.2 K	0.47	0.4	3.0 M	1.8 M	2.4 M	1.4 M	2.9 M	2.6 M	2.16	-1.56	-1.11	1.6 M	320.0 K	413.3 K	1	1	100.0	46.3
1222	1396/03/31	3,115	0.23	959.5 K	3.1 K	0.16	0.13	479.8 K	1.6 M	2.3 M	479.8 K	2.8 M	2.6 M	1.0	-1.73	-1.13	0.0	0.0	333.3 K	2	2	100.0	100.0
1223	1396/03/27	3,200	-6.57	9.3 M	30.0 K	1.61	1.29	1.6 M	1.6 M	2.2 M	4.7 M	2.8 M	2.6 M	-3.0	-1.73	-1.17	0.0	0.0	333.3 K	6	2	100.0	100.0
1224	1396/03/24	3,350	5.71	3.9 M	11.4 K	0.67	0.48	1.3 M	1.8 M	2.3 M	976.2 K	2.8 M	2.5 M	1.33	-1.55	-1.13	0.0	0.0	333.3 K	3	4	100.0	100.0
1225	1396/03/23	3,050	-8.22	15.9 M	50.3 K	6.31	2.29	2.7 M	1.8 M	2.3 M	8.0 M	3.1 M	2.7 M	-3.0	-1.78	-1.16	0.0	0.0	333.3 K	6	2	100.0	100.0
1226	1396/03/22	3,315	-1.87	1.1 M	3.3 K	0.17	0.14	548.0 K	1.2 M	2.3 M	1.1 M	1.5 M	2.4 M	-2.0	-1.33	-1.06	0.0	0.0	333.3 K	2	1	100.0	100.0
1227	1396/03/17	3,739	7.66	653.8 K	1.9 K	0.05	0.08	326.9 K	2.7 M	2.3 M	326.9 K	3.5 M	2.4 M	1.0	-1.3	-1.03	0.0	0.0	333.3 K	2	2	100.0	100.0
1228	1396/03/09	3,452	-9.99	9.0 M	26.0 K	0.79	1.17	2.3 M	4.4 M	2.4 M	4.5 M	4.7 M	2.4 M	-2.0	-1.07	-1.02	0.0	0.0	333.3 K	4	2	100.0	100.0
1229	1396/03/08	3,700	4.2	1.5 M	4.0 K	0.11	0.18	767.0 K	4.5 M	2.3 M	767.0 K	4.2 M	2.3 M	1.0	1.07	-1.0	0.0	0.0	333.3 K	2	2	100.0	100.0
1230	1396/03/07	3,500	-4.53	1.6 M	4.6 K	0.12	0.19	815.1 K	4.1 M	2.3 M	815.1 K	3.4 M	2.3 M	1.0	1.18	1.02	0.0	0.0	606.9 K	2	2	100.0	100.0
1231	1396/03/06	3,600	-9.53	21.8 M	59.5 K	1.49	2.79	7.3 M	3.8 M	2.3 M	10.9 M	3.2 M	2.3 M	-1.5	1.16	1.0	0.0	0.0	606.9 K	3	2	100.0	100.0
1232	1396/03/03	4,000	0.23	36.1 M	90.8 K	3.28	5.02	7.2 M	4.1 M	2.1 M	5.2 M	2.9 M	2.0 M	1.4	1.42	1.01	0.0	0.0	606.9 K	5	7	100.0	100.0
1233	1396/03/02	3,991	2.57	2.5 M	6.3 K	0.2	0.27	1.3 M	2.4 M	1.7 M	1.3 M	2.0 M	1.7 M	1.0	1.2	-1.0	0.0	1.3 M	606.9 K	2	2	100.0	100.0
1234	1396/03/01	3,742	2.86	6.9 M	17.7 K	0.63	0.77	1.4 M	2.4 M	2.1 M	986.0 K	2.1 M	2.1 M	1.4	1.18	-1.01	0.0	1.3 M	606.9 K	5	7	100.0	100.0
1235	1396/02/31	3,600	-6.71	3.9 M	10.8 K	0.4	0.42	980.9 K	2.3 M	2.1 M	980.9 K	2.3 M	2.1 M	1.0	-1.0	-1.02	0.0	1.3 M	606.9 K	4	4	100.0	100.0
1236	1396/02/30	3,861	10.0	28.8 M	74.5 K	5.69	3.21	9.6 M	2.3 M	2.3 M	4.1 M	2.3 M	2.5 M	2.33	-1.0	-1.09	0.0	1.3 M	606.9 K	3	7	100.0	100.0
1237	1396/02/27	3,629	0.0	10.2 M	29.2 K	2.99	1.3	1.3 M	1.0 M	2.0 M	1.2 M	1.2 M	2.4 M	1.07	-1.12	-1.19	6.7 M	1.3 M	606.9 K	8	3	100.0	34.9
1238	1396/02/26	3,635	9.95	8.1 M	22.3 K	2.12	0.94	2.0 M	828.7 K	2.1 M	2.0 M	1.2 M	2.4 M	1.0	-1.43	-1.14	0.0	0.0	273.6 K	4	4	100.0	100.0
1239	1396/02/25	3,298	0.15	1.3 M	3.9 K	0.28	0.11	322.3 K	860.3 K	2.2 M	644.6 K	1.3 M	2.6 M	-2.0	-1.54	-1.15	0.0	0.0	273.6 K	4	2	100.0	100.0
1240	1396/02/24	3,060	-8.27	2.0 M	6.0 K	0.38	0.16	653.1 K	1.3 M	3.0 M	653.1 K	1.8 M	3.5 M	1.0	-1.46	-1.18	0.0	0.0	273.6 K	3	3	100.0	100.0
1241	1396/02/23	3,100	-0.03	1.4 M	4.2 K	0.22	0.11	465.8 K	1.5 M	3.0 M	698.7 K	1.8 M	3.7 M	-1.5	-1.27	-1.22	0.0	0.0	273.6 K	3	2	100.0	100.0
1242	1396/02/20	3,100	-6.77	3.8 M	12.3 K	0.68	0.31	637.3 K	1.8 M	3.0 M	1.3 M	2.0 M	3.8 M	-2.0	-1.12	-1.24	0.0	0.0	273.6 K	6	3	100.0	100.0
1243	1396/02/19	3,318	-9.98	8.7 M	26.3 K	1.81	0.66	2.2 M	2.2 M	3.2 M	2.9 M	2.0 M	3.9 M	-1.33	1.13	-1.24	0.0	0.0	-91.1 K	4	3	100.0	100.0
1244	1396/02/18	3,640	-9.81	7.9 M	21.3 K	1.58	0.48	2.6 M	2.0 M	3.1 M	3.9 M	1.7 M	3.8 M	-1.5	1.14	-1.22	0.0	0.0	-91.1 K	3	2	100.0	100.0
1245	1396/02/17	4,250	7.65	5.8 M	14.5 K	0.89	0.33	1.9 M	1.7 M	3.1 M	1.2 M	1.2 M	4.1 M	1.67	1.44	-1.31	0.0	1.1 M	-1.9 M	3	5	100.0	100.0
1246	1396/02/16	4,050	9.99	8.6 M	21.7 K	1.66	0.47	2.9 M	1.8 M	3.1 M	2.1 M	1.6 M	4.2 M	1.33	1.15	-1.36	0.0	1.1 M	-1.9 M	3	4	100.0	100.0
1247	1396/02/13	3,850	5.08	2.6 M	7.1 K	0.42	0.14	1.3 M	1.4 M	3.1 M	869.7 K	1.3 M	4.1 M	1.5	1.07	-1.31	0.0	1.1 M	-1.9 M	2	3	100.0	100.0
1248	1396/02/12	3,600	-1.26	3.0 M	8.2 K	0.23	0.15	1.0 M	1.6 M	3.2 M	1.5 M	1.7 M	4.1 M	-1.5	-1.04	-1.29	0.0	1.1 M	-1.9 M	3	2	100.0	100.0
1249	1396/02/11	3,580	-1.86	5.8 M	15.9 K	0.44	0.28	1.4 M	2.7 M	3.4 M	108.4 K	2.8 M	4.2 M	13.36	-1.05	-1.22	5.5 M	1.1 M	-1.9 M	4	3	100.0	5.6
1250	1396/02/10	3,648	9.98	10.5 M	28.7 K	0.65	0.47	2.1 M	2.8 M	3.4 M	2.6 M	2.8 M	4.2 M	-1.25	1.0	-1.21	0.0	0.0	-2.2 M	5	4	100.0	100.0
1251	1396/02/09	3,300	-8.0	1.8 M	5.3 K	0.11	0.08	591.2 K	3.1 M	3.7 M	886.8 K	3.6 M	4.5 M	-1.5	-1.16	-1.19	0.0	0.0	-2.2 M	3	2	100.0	100.0
1252	1396/02/04	3,582	-10.0	9.2 M	25.8 K	0.57	0.37	2.3 M	3.3 M	3.8 M	2.3 M	4.1 M	4.6 M	1.0	-1.25	-1.2	0.0	0.0	-2.2 M	4	4	100.0	100.0
1253	1396/02/03	3,930	-9.99	40.8 M	102.6 K	3.02	1.5	4.5 M	3.1 M	4.0 M	4.5 M	3.7 M	4.8 M	1.0	-1.19	-1.21	0.0	0.0	-2.2 M	9	9	100.0	100.0
1254	1396/02/02	4,335	-0.98	8.3 M	18.9 K	0.25	0.27	2.1 M	2.9 M	3.9 M	1.4 M	3.6 M	4.9 M	1.5	-1.24	-1.27	0.0	0.0	-2.2 M	4	6	100.0	100.0
1255	1396/01/30	4,553	8.4	29.3 M	66.9 K	0.97	0.94	3.3 M	4.6 M	3.9 M	7.3 M	6.7 M	5.1 M	-2.25	-1.48	-1.29	0.0	0.0	-2.2 M	9	4	100.0	100.0
1256	1396/01/29	4,200	-9.72	10.1 M	24.0 K	0.35	0.34	2.5 M	4.6 M	4.0 M	10.1 M	6.6 M	5.1 M	-4.0	-1.43	-1.26	0.0	0.0	-2.2 M	4	1	100.0	100.0
1257	1396/01/28	4,570	-9.99	6.7 M	14.4 K	0.18	0.2	1.3 M	4.3 M	4.0 M	1.1 M	6.0 M	5.0 M	1.2	-1.4	-1.23	0.0	0.0	-2.2 M	5	6	100.0	100.0
1258	1396/01/26	4,818	10.0	21.9 M	45.5 K	0.6	0.63	5.5 M	4.4 M	4.1 M	5.5 M	7.0 M	5.2 M	1.0	-1.57	-1.26	0.0	-1.5 M	-2.2 M	4	4	100.0	100.0
1259	1396/01/23	4,381	9.99	100.7 M	230.0 K	4.48	3.78	6.7 M	4.0 M	4.1 M	10.1 M	6.2 M	5.3 M	-1.5	-1.55	-1.28	0.0	-1.5 M	-2.2 M	15	10	100.0	100.0
1260	1396/01/21	3,980	0.13	11.6 M	29.2 K	0.61	0.47	2.3 M	2.0 M	3.7 M	5.8 M	4.7 M	4.7 M	-2.5	-2.32	-1.26	0.0	-8.7 M	-2.2 M	5	2	100.0	100.0
1261	1396/01/20	3,977	9.08	9.9 M	24.8 K	0.45	0.39	1.6 M	2.0 M	3.8 M	3.3 M	4.6 M	4.7 M	-2.0	-2.31	-1.23	0.0	-8.7 M	-2.2 M	6	3	100.0	100.0
1262	1396/01/19	3,626	9.35	23.0 M	63.1 K	1.09	0.99	2.6 M	2.5 M	4.0 M	4.6 M	3.9 M	4.8 M	-1.76	-1.55	-1.19	-7.3 M	-8.7 M	-2.2 M	6	5	68.3	100.0
1263	1396/01/16	3,260	-9.65	10.4 M	31.5 K	0.42	0.48	2.1 M	2.8 M	4.2 M	2.1 M	3.5 M	4.9 M	1.0	-1.24	-1.15	0.0	-7.2 M	-1.8 M	5	5	100.0	100.0
1264	1396/01/15	3,601	-10.0	39.0 M	108.2 K	1.8	1.74	1.0 M	3.7 M	4.4 M	7.8 M	3.8 M	5.1 M	-7.74	-1.05	-1.15	-36.0 M	-7.2 M	-1.8 M	3	5	7.8	100.0
1265	1396/01/14	4,000	-2.15	4.6 M	11.5 K	0.13	0.18	2.3 M	3.8 M	4.5 M	4.6 M	3.1 M	4.8 M	-2.0	1.21	-1.06	0.0	0.0	0.0	2	1	100.0	100.0
1266	1396/01/09	3,999	-4.81	24.2 M	59.3 K	0.65	0.95	3.5 M	4.5 M	4.6 M	2.4 M	3.8 M	4.9 M	1.43	1.19	-1.05	0.0	0.0	0.0	7	10	100.0	100.0
1267	1396/01/08	4,300	1.92	33.4 M	79.5 K	0.8	1.36	3.3 M	4.7 M	4.7 M	3.0 M	4.4 M	5.2 M	1.1	1.05	-1.12	0.0	0.0	0.0	10	11	100.0	100.0
1268	1396/01/07	4,219	9.98	48.2 M	114.3 K	1.28	2.15	5.4 M	5.2 M	4.8 M	4.0 M	5.4 M	5.5 M	1.33	-1.03	-1.15	0.0	0.0	0.0	9	12	100.0	100.0
1269	1396/01/06	3,836	9.98	13.5 M	35.2 K	0.4	0.6	2.7 M	4.9 M	4.6 M	2.2 M	6.8 M	5.8 M	1.2	-1.38	-1.25	0.0	0.0	0.0	5	6	100.0	100.0
1270	1396/01/05	3,488	10.0	48.7 M	139.5 K	1.71	2.64	8.1 M	5.0 M	4.8 M	9.7 M	7.5 M	6.8 M	-1.2	-1.5	-1.44	0.0	0.0	-900.1 K	6	5	100.0	100.0
1271	1395/12/28	3,171	9.99	28.6 M	90.1 K	1.41	1.84	4.1 M	4.2 M	4.3 M	5.7 M	6.9 M	6.3 M	-1.4	-1.62	-1.45	0.0	0.0	-900.1 K	7	5	100.0	100.0
1272	1395/12/25	2,932	9.98	33.6 M	116.4 K	2.59	2.67	5.6 M	4.1 M	4.3 M	8.4 M	6.8 M	6.2 M	-1.5	-1.67	-1.45	0.0	0.0	-900.1 K	6	4	100.0	100.0
1273	1395/12/24	2,666	9.98	17.8 M	66.6 K	1.37	1.41	3.6 M	3.3 M	4.1 M	17.8 M	5.9 M	5.9 M	-5.0	-1.78	-1.44	0.0	0.0	-900.1 K	5	1	100.0	100.0
1274	1395/12/23	2,424	9.98	6.5 M	27.0 K	0.61	0.58	2.2 M	3.8 M	4.9 M	2.2 M	5.3 M	5.9 M	1.0	-1.4	-1.19	0.0	0.0	-322.8 K	3	3	100.0	100.0
1275	1395/12/17	2,200	4.27	24.0 M	108.9 K	3.38	2.63	4.8 M	4.0 M	5.1 M	8.0 M	5.9 M	6.1 M	-1.67	-1.5	-1.2	0.0	0.0	-322.8 K	5	3	100.0	100.0
1276	1395/12/14	2,110	0.48	211.0 K	1000.0	0.02	0.02	211.0 K	4.3 M	4.9 M	211.0 K	5.8 M	5.4 M	1.0	-1.33	-1.1	0.0	0.0	-322.8 K	1	1	100.0	100.0
1277	1395/12/08	2,100	-0.94	4.4 M	21.0 K	0.4	0.4	2.2 M	5.0 M	4.7 M	4.4 M	6.3 M	5.2 M	-2.0	-1.25	-1.1	0.0	0.0	-322.8 K	2	1	100.0	100.0
1278	1395/12/07	2,100	-0.94	18.0 M	85.0 K	1.69	1.53	6.0 M	6.3 M	4.4 M	9.0 M	7.1 M	5.2 M	-1.5	-1.12	-1.19	0.0	0.0	-287.7 K	3	2	100.0	100.0
1279	1395/12/03	2,120	-5.36	848.0 K	4.0 K	0.07	0.06	848.0 K	6.2 M	4.6 M	848.0 K	6.2 M	4.9 M	1.0	1.0	-1.07	0.0	0.0	1.1 M	1	1	100.0	100.0
1280	1395/11/30	2,240	2.05	11.2 M	50.0 K	0.83	0.61	11.2 M	6.3 M	5.8 M	11.2 M	5.8 M	5.1 M	1.0	1.1	1.13	0.0	0.0	3.9 M	1	1	100.0	100.0
1281	1395/11/23	2,205	0.18	15.8 M	71.9 K	1.5	0.85	5.3 M	6.2 M	6.0 M	5.3 M	5.7 M	5.7 M	1.0	1.09	1.06	0.0	0.0	5.1 M	3	3	100.0	100.0
1282	1395/11/20	2,201	-2.44	11.0 M	50.0 K	1.31	0.57	11.0 M	5.4 M	6.5 M	11.0 M	5.4 M	5.7 M	1.0	1.0	1.14	0.0	0.0	6.3 M	1	1	100.0	100.0
1283	1395/11/16	2,263	-1.82	17.2 M	75.1 K	3.13	0.89	5.7 M	4.3 M	6.4 M	5.7 M	4.3 M	6.1 M	1.0	1.0	1.05	0.0	0.0	6.3 M	3	3	100.0	100.0
1284	1395/11/13	2,306	0.13	8.1 M	35.0 K	0.77	0.41	4.0 M	3.4 M	6.0 M	2.7 M	3.4 M	5.9 M	1.5	1.0	1.0	0.0	0.0	6.3 M	2	3	100.0	100.0
1285	1395/11/11	2,302	12.79	15.9 M	69.2 K	1.85	0.85	8.0 M	3.3 M	6.1 M	8.0 M	8.0 M	6.1 M	1.0	-2.4	-1.0	0.0	-3.6 M	6.7 M	2	2	100.0	100.0
1286	1395/10/26	2,040	0.0	2.0 M	10.0 K	0.27	0.12	1.0 M	2.3 M	5.7 M	2.0 M	6.4 M	5.8 M	-2.0	-2.83	-1.02	0.0	-3.6 M	6.7 M	2	1	100.0	100.0
1287	1395/10/25	2,040	-2.86	238.9 K	1.2 K	0.03	0.01	238.9 K	2.5 M	5.9 M	238.9 K	6.4 M	5.8 M	1.0	-2.51	1.02	0.0	-3.6 M	7.2 M	1	1	100.0	100.0
1288	1395/10/12	2,100	3.35	956.3 K	4.6 K	0.07	0.05	956.3 K	2.8 M	5.9 M	956.3 K	6.7 M	5.9 M	1.0	-2.42	1.01	0.0	-3.6 M	7.2 M	1	1	100.0	100.0
1289	1395/09/22	2,030	-2.68	28.7 M	141.4 K	3.54	1.83	3.6 M	7.0 M	5.9 M	28.7 M	9.0 M	5.6 M	-8.03	-1.27	1.06	-18.0 M	-1.3 M	7.2 M	3	1	37.3	100.0
1290	1395/09/16	2,042	-4.22	6.3 M	30.1 K	0.85	0.39	3.1 M	8.0 M	5.9 M	3.1 M	5.2 M	4.3 M	1.0	1.54	1.37	0.0	2.3 M	8.1 M	2	2	100.0	100.0
1291	1395/09/13	2,132	-7.34	2.1 M	10.0 K	0.28	0.13	2.1 M	7.2 M	6.1 M	2.1 M	4.0 M	4.4 M	1.0	1.82	1.38	0.0	2.3 M	8.1 M	1	1	100.0	100.0
1292	1395/08/26	2,301	-7.66	1.9 M	8.3 K	0.1	0.11	1.9 M	5.5 M	5.9 M	1.9 M	3.3 M	4.4 M	1.0	1.69	1.35	0.0	2.3 M	8.1 M	1	1	100.0	100.0
1293	1395/08/25	2,498	0.0	35.2 M	141.4 K	1.73	2.01	35.2 M	3.9 M	5.9 M	11.8 M	3.4 M	4.4 M	2.98	1.14	1.36	11.5 M	2.4 M	8.1 M	1	2	100.0	67.2
1294	1395/08/24	2,498	23.66	2.5 M	10.0 K	0.07	0.14	2.5 M	2.8 M	5.1 M	2.5 M	1.0 M	3.6 M	1.0	2.72	1.39	0.0	5.8 M	7.5 M	1	1	100.0	100.0
1295	1395/08/23	2,020	-13.42	1.7 M	8.5 K	0.04	0.11	856.0 K	5.9 M	5.1 M	570.7 K	782.6 K	3.9 M	1.5	7.59	1.33	0.0	16.9 M	7.5 M	2	3	100.0	100.0
1296	1395/08/18	2,550	27.5	3.0 M	12.8 K	0.06	0.17	994.5 K	7.3 M	5.0 M	994.5 K	7.5 M	4.4 M	1.0	-1.03	1.13	0.0	21.6 M	7.0 M	3	3	100.0	100.0
1297	1395/08/17	2,000	5.26	45.5 M	227.6 K	1.16	3.55	175.5 K	9.2 M	4.9 M	0.0	17.2 M	3.8 M	0.0	-1.86	1.31	702.0 K	26.4 M	7.0 M	4	0	1.5	0.0
1298	1395/08/12	1,900	4.91	28.5 M	150.0 K	0.9	2.65	9.5 M	10.8 M	5.2 M	0.0	15.7 M	3.6 M	0.0	-1.45	1.46	28.5 M	26.2 M	7.0 M	3	0	100.0	0.0
1299	1395/08/11	1,850	-9.18	55.2 M	305.0 K	2.72	7.28	18.4 M	8.7 M	4.8 M	0.0	12.6 M	3.5 M	0.0	-1.44	1.37	55.2 M	20.5 M	5.5 M	3	0	100.0	0.0
1300	1395/08/10	2,050	2.24	58.0 M	285.0 K	4.98	10.29	8.3 M	7.0 M	3.9 M	17.2 M	10.7 M	3.4 M	-2.08	-1.52	1.15	23.6 M	11.1 M	2.8 M	7	2	100.0	59.3
1301	1395/08/03	2,005	-13.69	23.9 M	119.0 K	2.89	4.56	23.9 M	5.0 M	3.1 M	0.0	6.5 M	2.6 M	0.0	-1.31	1.19	23.9 M	6.4 M	1.6 M	1	0	100.0	0.0
1302	1395/07/28	2,300	-11.54	28.2 M	121.6 K	6.65	6.05	7.1 M	3.6 M	2.7 M	14.1 M	5.5 M	3.1 M	-2.0	-1.51	-1.14	0.0	3.6 M	-387.1 K	4	2	100.0	100.0
1303	1395/07/27	2,600	-2.8	293.0 K	1.1 K	0.05	0.05	73.3 K	2.3 M	2.2 M	293.0 K	1.4 M	2.5 M	-4.0	1.65	-1.11	0.0	3.6 M	-387.1 K	4	1	100.0	100.0
1304	1395/07/25	2,670	-1.91	9.1 M	34.0 K	2.14	1.35	9.1 M	3.3 M	2.7 M	1.1 M	1.7 M	3.1 M	8.51	1.96	-1.14	8.0 M	3.6 M	-387.1 K	1	1	100.0	11.7
1305	1395/07/24	2,720	-0.44	2.9 M	10.6 K	0.53	0.43	958.1 K	2.4 M	2.8 M	2.7 M	1.5 M	3.3 M	-2.84	1.63	-1.17	154.3 K	2.0 M	-788.4 K	3	1	100.0	94.6
1306	1395/07/19	2,750	0.0	10.6 M	38.7 K	2.3	1.64	5.3 M	3.9 M	2.7 M	825.0 K	1.9 M	3.2 M	6.4	2.0	-1.17	9.7 M	1.9 M	-796.1 K	2	1	100.0	7.8
1307	1395/07/13	2,750	0.92	1.9 M	7.0 K	0.45	0.29	1.9 M	2.9 M	2.5 M	1.9 M	2.3 M	3.2 M	1.0	1.25	-1.26	0.0	0.0	-1.3 M	1	1	100.0	100.0
1308	1395/06/29	2,730	1.11	5.3 M	19.3 K	1.62	0.71	2.6 M	2.7 M	2.5 M	1.8 M	2.1 M	3.3 M	1.5	1.25	-1.3	0.0	0.0	-1.3 M	2	3	100.0	100.0
1309	1395/06/28	2,700	-3.57	1.1 M	4.0 K	0.18	0.13	1.1 M	2.1 M	2.8 M	540.8 K	2.1 M	3.7 M	2.0	1.0	-1.31	0.0	0.0	-1.3 M	1	2	100.0	100.0
1310	1395/06/27	2,800	3.55	8.4 M	30.0 K	1.24	0.73	8.4 M	3.2 M	3.5 M	4.2 M	3.6 M	3.9 M	2.0	-1.11	-1.11	0.0	0.0	543.7 K	1	2	100.0	100.0
1311	1395/06/24	2,999	0.0	6.4 M	23.7 K	0.89	0.57	2.1 M	2.0 M	4.6 M	3.2 M	4.0 M	3.7 M	-1.5	-1.97	1.22	0.0	-1.9 M	4.2 M	3	2	100.0	100.0
1312	1395/06/23	2,999	-0.03	299.9 K	1000.0	0.04	0.02	299.9 K	2.1 M	4.9 M	299.9 K	2.4 M	3.9 M	1.0	-1.15	1.25	0.0	-1.9 M	4.2 M	1	1	100.0	100.0
1313	1395/06/20	3,000	-0.33	321.0 K	1.1 K	0.04	0.02	160.5 K	2.1 M	5.0 M	321.0 K	2.3 M	4.0 M	-2.0	-1.09	1.24	0.0	-1.9 M	4.2 M	2	1	100.0	100.0
1314	1395/06/16	3,000	-3.57	16.6 M	55.2 K	3.17	1.34	5.5 M	2.1 M	5.1 M	5.5 M	2.3 M	4.1 M	1.0	-1.09	1.26	0.0	-1.9 M	4.2 M	3	3	100.0	100.0
1315	1395/06/10	3,200	-1.66	12.4 M	40.0 K	4.2	0.99	697.2 K	1.4 M	4.9 M	6.2 M	1.6 M	4.0 M	-8.93	-1.17	1.22	-9.7 M	-1.9 M	4.2 M	4	2	22.4	100.0
1316	1395/06/08	3,349	7.68	11.6 M	35.7 K	1.8	0.93	2.3 M	1.5 M	5.1 M	1.2 M	965.6 K	3.9 M	2.0	1.6	1.3	0.0	0.0	4.7 M	5	10	100.0	100.0
1317	1395/06/06	3,110	-2.81	164.8 K	530.0	0.03	0.01	164.8 K	2.0 M	5.3 M	82.4 K	3.6 M	4.6 M	2.0	-1.76	1.15	0.0	-3.2 M	4.7 M	1	2	100.0	100.0
1318	1395/06/03	3,200	0.0	284.5 K	889.0	0.02	0.02	142.2 K	2.1 M	6.0 M	284.5 K	4.1 M	5.8 M	-2.0	-1.96	1.05	0.0	-3.2 M	4.7 M	2	1	100.0	100.0
1319	1395/06/02	3,200	-8.1	3.2 M	10.0 K	0.22	0.22	3.2 M	3.4 M	6.2 M	1.6 M	6.3 M	5.8 M	2.0	-1.88	1.07	0.0	-3.2 M	4.7 M	1	2	100.0	100.0
1320	1395/05/23	3,482	-3.28	174.1 K	500.0	0.01	0.01	174.1 K	4.0 M	6.3 M	174.1 K	6.9 M	6.1 M	1.0	-1.73	1.03	0.0	-3.2 M	4.7 M	1	1	100.0	100.0
1321	1395/05/12	3,201	-8.54	28.5 M	87.5 K	2.8	1.7	4.2 M	3.5 M	7.3 M	9.5 M	6.9 M	8.0 M	-2.28	-1.96	-1.09	-16.0 M	-3.2 M	4.7 M	3	3	43.9	100.0
1322	1395/05/10	3,500	4.67	483.4 K	1.4 K	0.04	0.03	483.4 K	3.0 M	7.3 M	483.4 K	4.8 M	7.5 M	1.0	-1.64	-1.03	0.0	0.0	5.5 M	1	1	100.0	100.0
1323	1395/04/28	3,482	0.0	30.7 M	91.7 K	2.84	1.87	3.8 M	2.9 M	7.3 M	10.2 M	5.1 M	7.5 M	-2.67	-1.75	-1.03	0.0	-736.2	5.5 M	8	3	100.0	100.0
1324	1395/04/27	3,500	-7.65	15.8 M	45.5 K	1.05	0.86	7.9 M	3.5 M	7.6 M	5.3 M	4.9 M	6.6 M	1.5	-1.42	1.15	0.0	7.0 K	5.5 M	2	3	100.0	100.0
1325	1395/04/26	3,790	4.29	352.5 K	930.0	0.01	0.02	117.5 K	5.0 M	7.9 M	352.5 K	4.8 M	6.3 M	-3.0	1.04	1.26	0.0	7.3 M	7.3 M	3	1	100.0	100.0
1326	1395/04/21	3,790	0.16	6.0 M	16.4 K	0.18	0.31	1.5 M	9.6 M	8.2 M	2.0 M	4.5 M	6.3 M	-1.33	2.16	1.31	0.0	21.9 M	7.3 M	4	3	100.0	100.0
1327	1395/04/20	3,650	-0.84	8.6 M	22.8 K	0.26	0.42	2.2 M	12.6 M	8.7 M	4.3 M	6.0 M	6.5 M	-2.0	2.1	1.34	-3.7 K	21.9 M	7.3 M	4	2	100.0	100.0
1328	1395/04/14	3,700	1.37	27.9 M	75.8 K	1.02	1.49	7.0 M	15.9 M	8.9 M	9.3 M	6.2 M	6.1 M	-1.33	2.58	1.47	38.9 K	21.9 M	7.3 M	4	3	100.0	99.9
1329	1395/04/09	3,650	0.0	36.5 M	100.0 K	1.69	2.18	36.5 M	19.2 M	9.0 M	0.0	4.2 M	5.7 M	0.0	4.63	1.57	36.5 M	21.9 M	7.3 M	1	0	100.0	0.0
1330	1395/04/08	3,650	4.29	75.2 M	206.0 K	9.35	5.66	25.1 M	10.6 M	7.9 M	1.1 M	4.1 M	5.4 M	22.99	2.57	1.45	73.0 M	14.6 M	5.4 M	3	2	100.0	2.9
1331	1395/04/06	3,500	2.64	15.1 M	43.0 K	3.11	1.26	15.1 M	4.1 M	6.1 M	7.5 M	5.3 M	5.5 M	2.0	-1.29	1.11	0.0	0.0	1.8 M	1	2	100.0	100.0
1332	1395/04/05	3,410	1.79	4.1 M	12.1 K	0.39	0.31	4.1 M	2.5 M	5.6 M	4.1 M	3.8 M	5.3 M	1.0	-1.5	1.07	0.0	0.0	1.8 M	1	1	100.0	100.0
1333	1395/04/02	3,350	1.09	3.6 M	10.6 K	0.35	0.27	3.6 M	5.8 M	6.1 M	3.6 M	8.7 M	5.3 M	1.0	-1.5	1.16	0.0	0.0	3.6 M	1	1	100.0	100.0
1334	1395/04/01	3,310	3.44	8.1 M	24.4 K	0.74	0.63	2.0 M	5.5 M	6.0 M	4.0 M	8.3 M	5.3 M	-2.0	-1.5	1.14	0.0	0.0	3.8 M	4	2	100.0	100.0
1335	1395/03/31	3,200	-4.48	6.4 M	20.0 K	0.29	0.53	3.2 M	7.9 M	6.3 M	6.4 M	9.2 M	5.1 M	-2.0	-1.17	1.24	0.0	0.0	3.8 M	2	1	100.0	100.0
1336	1395/03/29	3,350	0.0	670.0 K	2.0 K	0.03	0.04	670.0 K	14.3 M	6.3 M	670.0 K	19.1 M	5.0 M	1.0	-1.33	1.28	0.0	0.0	3.8 M	1	1	100.0	100.0
1337	1395/03/24	3,350	-2.62	33.5 M	100.0 K	1.94	2.38	33.5 M	13.1 M	7.3 M	33.5 M	16.8 M	5.8 M	1.0	-1.29	1.27	0.0	0.0	5.0 M	1	1	100.0	100.0
1338	1395/03/23	3,440	4.24	1.2 M	3.6 K	0.06	0.08	1.2 M	9.5 M	6.6 M	1.2 M	12.2 M	5.0 M	1.0	-1.29	1.33	0.0	0.0	5.0 M	1	1	100.0	100.0
1339	1395/03/22	3,300	0.0	13.2 M	40.0 K	0.52	0.93	6.6 M	8.2 M	6.4 M	6.6 M	9.0 M	5.0 M	1.0	-1.09	1.3	0.0	0.0	5.0 M	2	2	100.0	100.0
1340	1395/03/18	3,300	4.23	66.0 M	200.0 K	5.39	5.09	22.0 M	9.3 M	6.0 M	66.0 M	7.3 M	4.9 M	-3.0	1.28	1.24	0.0	7.1 M	5.0 M	3	1	100.0	100.0
1341	1395/03/17	3,170	-9.43	3.6 M	11.4 K	0.32	0.29	1.8 M	5.4 M	5.2 M	1.8 M	2.2 M	4.3 M	1.0	2.41	1.23	0.0	7.1 M	5.0 M	2	2	100.0	100.0
1342	1395/03/10	3,500	3.24	1.1 M	3.0 K	0.07	0.07	1.1 M	5.6 M	5.3 M	1.1 M	2.2 M	4.4 M	1.0	2.57	1.22	0.0	7.1 M	5.0 M	1	1	100.0	100.0
1343	1395/03/09	3,250	-8.11	14.6 M	43.1 K	1.1	1.14	3.7 M	5.7 M	5.3 M	2.9 M	2.6 M	4.4 M	1.25	2.2	1.21	0.0	7.1 M	5.0 M	4	5	100.0	100.0
1344	1395/03/08	3,400	-2.86	44.9 M	127.1 K	9.17	2.11	11.2 M	6.2 M	5.4 M	2.4 M	2.5 M	4.5 M	4.77	2.48	1.19	35.5 M	7.1 M	5.0 M	4	4	100.0	21.0
1345	1395/03/05	3,500	4.17	343.0 K	980.0	0.06	0.02	343.0 K	2.6 M	8.2 M	343.0 K	2.1 M	4.6 M	1.0	1.22	1.77	0.0	0.0	12.6 M	1	1	100.0	100.0
1346	1395/03/04	3,360	-0.77	801.0 K	2.4 K	0.14	0.04	801.0 K	2.6 M	8.4 M	801.0 K	2.4 M	4.8 M	1.0	1.09	1.75	0.0	0.0	13.2 M	1	1	100.0	100.0
1347	1395/03/01	3,360	3.38	18.8 M	55.4 K	1.95	0.82	4.7 M	2.4 M	8.6 M	3.1 M	2.4 M	4.9 M	1.5	1.0	1.74	0.0	0.0	13.9 M	4	6	100.0	100.0
1348	1395/02/27	3,250	-1.52	3.1 M	9.4 K	0.32	0.13	3.1 M	4.3 M	8.9 M	3.1 M	1.6 M	5.4 M	1.0	2.67	1.66	0.0	7.5 M	14.8 M	1	1	100.0	100.0
1349	1395/02/26	3,300	0.0	350.8 K	1.1 K	0.04	0.01	175.4 K	4.1 M	9.1 M	175.4 K	1.6 M	5.5 M	1.0	2.57	1.65	0.0	7.9 M	15.7 M	2	2	100.0	100.0
1350	1395/02/25	3,300	-0.36	6.1 M	18.4 K	0.68	0.23	2.0 M	4.6 M	9.5 M	3.0 M	1.8 M	6.0 M	-1.5	2.58	1.58	0.0	7.9 M	16.7 M	3	2	100.0	100.0
1351	1395/02/22	3,312	0.0	99.7 K	301.0	0.0	0.0	49.8 K	5.1 M	10.2 M	99.7 K	1.2 M	6.4 M	-2.0	4.17	1.59	0.0	7.9 M	17.9 M	2	1	100.0	100.0
1352	1395/02/21	3,320	-7.21	37.4 M	113.0 K	2.69	1.35	12.5 M	10.1 M	10.8 M	0.0	7.3 M	6.7 M	0.0	1.37	1.6	37.4 M	12.8 M	19.3 M	3	0	100.0	0.0
1353	1395/02/18	3,498	0.0	5.3 M	14.7 K	0.35	0.16	2.6 M	8.4 M	10.6 M	3.0 M	6.8 M	6.7 M	-1.16	1.24	1.57	2.2 M	5.3 M	17.8 M	2	1	100.0	57.9
1354	1395/02/15	3,498	0.0	1.4 M	4.0 K	0.08	0.04	1.4 M	7.5 M	11.1 M	699.6 K	6.1 M	7.0 M	2.0	1.22	1.6	0.0	4.9 M	19.2 M	1	2	100.0	100.0
1355	1395/02/12	3,498	10.42	1.5 M	4.4 K	0.06	0.04	1.5 M	6.2 M	11.5 M	1.5 M	7.0 M	7.9 M	1.0	-1.13	1.46	0.0	4.9 M	21.1 M	1	1	100.0	100.0
1356	1395/02/08	3,116	-4.12	55.0 M	173.6 K	4.07	1.72	18.3 M	6.8 M	11.9 M	30.6 M	12.2 M	8.3 M	-1.67	-1.8	1.42	24.3 M	4.9 M	23.5 M	3	1	100.0	55.7
1357	1395/02/07	3,250	3.31	4.3 M	13.4 K	0.3	0.12	4.3 M	4.4 M	11.0 M	4.3 M	8.8 M	6.5 M	1.0	-2.0	1.7	0.0	0.0	23.4 M	1	1	100.0	100.0
1358	1395/02/06	3,107	-3.51	5.1 M	16.1 K	0.39	0.12	1.7 M	4.3 M	11.3 M	2.5 M	8.1 M	6.7 M	-1.5	-1.89	1.69	0.0	0.0	26.7 M	3	2	100.0	100.0
1359	1395/02/04	3,200	-3.76	14.2 M	44.2 K	0.3	0.3	2.8 M	4.6 M	12.8 M	4.7 M	8.5 M	7.6 M	-1.67	-1.88	1.68	0.0	0.0	31.2 M	5	3	100.0	100.0
1360	1395/02/01	3,300	-8.33	43.1 M	129.7 K	0.86	0.86	7.2 M	16.1 M	16.1 M	43.1 M	9.0 M	9.0 M	-6.0	1.78	1.78	0.0	37.4 M	37.4 M	6	1	100.0	100.0
1361	1395/01/31	3,600	4.32	3.6 M	10.0 K	0.05	0.05	3.6 M	22.0 M	22.0 M	3.6 M	2.2 M	2.2 M	1.0	9.87	9.87	0.0	46.8 M	46.8 M	1	1	100.0	100.0
1362	1395/01/29	3,450	5.83	6.7 M	19.4 K	0.07	0.07	3.3 M	24.3 M	24.3 M	3.3 M	1.9 M	1.9 M	1.0	12.87	12.87	0.0	62.4 M	62.4 M	2	2	100.0	100.0
1363	1395/01/16	3,260	-0.15	744.6 K	2.3 K	0.0	0.0	744.6 K	31.3 M	31.3 M	744.6 K	438.7 K	438.7 K	1.0	71.4	71.4	0.0	93.5 M	93.5 M	1	1	100.0	100.0
1364	1395/01/14	3,202	-0.4	187.2 M	573.4 K	1	1	37.4 M	37.4 M	37.4 M	132.8 K	132.8 K	132.8 K	281.84	281.84	281.84	187.1 M	187.1 M	187.1 M	5	1	100.0	0.1

سوابق تکمیلی وسدید