تریدرز آرنا وسدید سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

وسدید

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/12 3,566 3,566 3,360 3,360 -2.97 3,466 0.09 6.13 170.25 M 59.01 B 11.18 3.96 99.7 99.31 70.72 M 62.48 M 1.13 232.51 M
2 1403/02/11 3,463 3,463 3,463 3,463 2.97 3,463 2.97 0.0 9.39 M 3.25 B 0.57 0.2 97.87 100.0 56.83 M 19.13 M 2.97 -69.26 M
3 1403/02/10 3,363 3,363 3,363 3,363 2.97 3,363 2.97 0.0 23.18 M 7.79 B 1.75 0.51 98.27 100.0 53.19 M 39.97 M 1.33 -134.52 M
4 1403/02/09 3,266 3,266 3,266 3,266 3.0 3,266 3.0 0.0 7.98 M 2.61 B 0.58 0.17 100.0 100.0 49.19 M 15.8 M 3.11 0.0
5 1403/02/08 3,171 3,171 3,171 3,171 2.99 3,171 2.99 0.0 19.42 M 6.16 B 1.88 0.42 98.97 99.99 49.96 M 39.22 M 1.27 -62.94 M
6 1403/02/05 3,079 3,079 3,079 3,079 2.98 3,079 2.98 0.0 16.18 M 4.98 B 0.63 0.29 100.0 96.39 56.63 M 90.62 M -1.6 180.1 M
7 1403/02/04 2,990 2,990 2,990 2,990 3.0 2,990 3.0 0.0 15.1 M 4.52 B 0.46 0.25 100.0 53.65 50.74 M 21.44 M 2.37 2.09 B
8 1403/02/03 2,903 2,903 2,903 2,903 2.98 2,903 2.98 0.0 7.7 M 2.24 B 0.18 0.13 100.0 100.0 74.54 M 27.95 M 2.67 0.0
9 1403/01/29 2,819 2,819 2,819 2,819 -0.98 2,819 -0.98 0.0 10.94 M 3.08 B 0.21 0.18 100.0 100.0 27.29 M 40.06 M -1.47 0.0
10 1403/01/28 2,847 2,847 2,847 2,847 -0.97 2,847 -0.97 0.0 1.69 M 482.46 M 0.02 0.03 100.0 100.0 12.06 M 68.92 M -5.71 0.0
11 1403/01/19 2,880 2,979 2,870 2,878 -2.7 2,875 -2.81 3.8 92.6 M 26.62 B 1.31 1.5 99.62 87.96 33.66 M 57.4 M -1.71 3.11 B
12 1403/01/18 2,961 3,000 2,956 2,956 -2.99 2,958 -2.92 1.49 52.57 M 15.55 B 0.72 0.87 89.69 99.62 28.88 M 93.33 M -3.23 -1.54 B
13 1403/01/15 3,139 3,139 2,985 3,001 -2.44 3,047 -0.94 5.16 54.74 M 16.68 B 0.75 0.93 99.69 99.87 30.68 M 45.76 M -1.49 -29.99 M
14 1403/01/14 3,075 3,120 3,075 3,075 -3.0 3,076 -2.97 1.46 61.22 M 18.83 B 0.91 1.06 77.34 95.04 30.86 M 83.25 M -2.7 -3.33 B
15 1403/01/11 3,262 3,299 3,165 3,165 -2.97 3,170 -2.82 4.23 103.98 M 32.96 B 1.88 1.89 99.52 95.18 33.92 M 103.55 M -3.05 1.43 B
16 1403/01/08 3,267 3,315 3,259 3,260 -2.95 3,262 -2.89 1.72 81.56 M 26.6 B 1.36 1.55 99.49 100.0 30.31 M 66.34 M -2.19 -136.88 M
17 1403/01/07 3,489 3,490 3,319 3,319 -2.98 3,359 -1.81 5.15 62.0 M 20.82 B 1.0 1.2 92.03 100.0 32.26 M 69.41 M -2.15 -1.66 B
18 1403/01/06 3,425 3,425 3,370 3,425 2.98 3,421 2.86 1.63 55.92 M 19.13 B 1.03 1.09 100.0 100.0 41.4 M 51.15 M -1.24 0.0
19 1403/01/05 3,313 3,354 3,254 3,354 2.98 3,326 2.12 3.07 31.17 M 10.37 B 0.62 0.58 100.0 100.0 31.22 M 36.76 M -1.18 0.0
20 1402/12/28 3,216 3,296 3,190 3,292 2.33 3,257 1.24 3.32 46.56 M 15.17 B 1.0 0.87 99.6 89.65 36.31 M 47.21 M -1.3 1.51 B
21 1402/12/27 3,280 3,368 3,182 3,235 -1.37 3,217 -1.92 5.85 105.0 M 33.78 B 1.52 2.11 95.29 94.34 35.56 M 97.74 M -2.75 320.9 M
22 1402/12/26 3,277 3,330 3,277 3,278 -2.96 3,280 -2.9 1.62 71.49 M 23.45 B 0.92 1.47 84.22 98.45 36.64 M 74.22 M -2.03 -3.33 B
23 1402/12/23 3,378 3,378 3,378 3,378 -2.99 3,378 -2.99 0.0 16.18 M 5.47 B 0.21 0.32 69.11 95.06 20.2 M 99.94 M -4.95 -1.42 B
24 1402/12/22 3,482 3,482 3,482 3,482 -2.98 3,482 -2.98 0.0 12.24 M 4.26 B 0.15 0.23 58.98 100.0 18.9 M 83.56 M -4.42 -1.75 B
25 1402/12/21 3,689 3,749 3,562 3,562 -3.0 3,589 -2.26 5.25 27.06 M 9.71 B 0.33 0.52 81.66 100.0 29.26 M 66.51 M -2.27 -1.78 B
26 1402/12/20 3,672 3,672 3,587 3,672 2.97 3,672 2.97 2.37 217.77 M 79.96 B 4.71 5.05 31.34 14.02 70.01 M 67.55 M 1.04 13.85 B
27 1402/12/13 3,568 3,568 3,502 3,568 2.97 3,566 2.91 1.88 114.2 M 40.73 B 3.87 2.75 97.36 99.82 51.56 M 95.88 M -1.86 -1.0 B
28 1402/12/12 3,465 3,465 3,464 3,465 2.97 3,465 2.97 0.03 13.34 M 4.62 B 0.43 0.32 100.0 89.91 98.31 M 28.65 M 3.43 466.04 M
29 1402/12/09 3,395 3,446 3,300 3,415 1.61 3,365 0.12 4.42 26.44 M 8.9 B 0.8 0.63 98.75 95.45 34.59 M 31.33 M 1.1 293.79 M
30 1402/12/08 3,290 3,477 3,282 3,343 -1.07 3,361 -0.53 5.94 33.42 M 11.23 B 0.89 0.79 99.95 100.0 32.93 M 33.23 M -1.01 -5.21 M
31 1402/12/07 3,401 3,426 3,377 3,377 -2.99 3,379 -2.93 1.45 44.01 M 14.87 B 1.27 1.02 87.25 100.0 32.19 M 68.52 M -2.13 -1.9 B
32 1402/12/05 3,520 3,550 3,477 3,477 -2.99 3,481 -2.87 2.1 30.3 M 10.55 B 0.82 0.7 80.22 98.32 22.86 M 61.35 M -2.68 -1.91 B
33 1402/12/02 3,680 3,680 3,540 3,560 -1.63 3,584 -0.97 3.95 21.95 M 7.87 B 0.51 0.47 100.0 100.0 32.65 M 31.22 M 1.05 0.0
34 1402/12/01 3,620 3,656 3,501 3,613 1.77 3,619 1.94 4.43 35.95 M 13.01 B 0.68 0.78 99.69 100.0 39.06 M 38.04 M 1.03 -40.22 M
35 1402/11/30 3,635 3,635 3,533 3,561 -2.22 3,550 -2.53 2.89 55.43 M 19.68 B 1.12 1.21 91.58 99.43 27.6 M 41.02 M -1.49 -1.54 B
36 1402/11/29 3,641 3,700 3,641 3,641 -2.98 3,642 -2.96 1.62 29.8 M 10.85 B 0.61 0.64 79.19 100.0 25.5 M 101.43 M -3.98 -2.26 B
37 1402/11/28 3,900 3,900 3,687 3,687 -3.0 3,753 -1.26 5.78 41.3 M 15.5 B 0.81 0.9 92.45 94.56 35.04 M 37.2 M -1.06 -326.72 M
38 1402/11/25 3,780 3,837 3,730 3,837 2.98 3,801 2.01 2.87 52.9 M 20.11 B 1.05 1.14 94.61 89.33 43.84 M 33.7 M 1.3 1.06 B
39 1402/11/24 3,716 3,801 3,716 3,739 -2.38 3,726 -2.72 2.29 86.65 M 32.28 B 2.05 1.94 92.88 97.11 32.0 M 56.39 M -1.76 -1.37 B
40 1402/11/23 3,828 3,900 3,828 3,828 -2.99 3,830 -2.94 1.88 36.43 M 13.95 B 0.87 0.79 84.02 98.66 35.1 M 83.43 M -2.38 -2.04 B
41 1402/11/21 3,970 4,000 3,941 3,941 -2.98 3,946 -2.86 1.5 27.94 M 11.02 B 0.66 0.59 84.47 97.62 23.7 M 84.07 M -3.55 -1.45 B
42 1402/11/18 4,022 4,190 3,970 4,007 -2.08 4,062 -0.73 5.54 52.11 M 21.17 B 1.07 1.04 95.67 94.41 35.53 M 47.47 M -1.34 265.74 M
43 1402/11/17 4,188 4,210 4,074 4,101 -2.36 4,092 -2.57 3.34 49.39 M 20.21 B 1.16 1.0 90.24 99.48 35.14 M 64.23 M -1.83 -1.87 B
44 1402/11/16 4,231 4,300 4,188 4,192 -2.9 4,200 -2.71 2.67 45.37 M 19.05 B 1.14 0.85 90.13 98.2 28.48 M 41.58 M -1.46 -1.54 B
45 1402/11/15 4,419 4,420 4,223 4,250 -1.09 4,317 0.47 4.66 34.77 M 15.01 B 0.85 0.66 95.17 96.45 38.72 M 36.48 M 1.06 -193.5 M
46 1402/11/14 4,296 4,339 4,185 4,339 2.99 4,297 1.99 3.68 30.62 M 13.16 B 0.65 0.58 77.6 91.55 37.27 M 29.1 M 1.28 -1.84 B
47 1402/11/11 4,139 4,388 4,139 4,191 -1.76 4,213 -1.24 6.02 83.74 M 35.28 B 2.34 1.57 88.36 93.35 39.61 M 57.37 M -1.45 -1.76 B
48 1402/11/10 4,266 4,266 4,266 4,266 -2.98 4,266 -2.98 0.0 18.88 M 8.05 B 0.37 0.34 68.21 100.0 23.78 M 206.47 M -8.68 -2.56 B
49 1402/11/09 4,396 4,462 4,396 4,396 -2.98 4,397 -2.96 1.5 30.54 M 13.43 B 0.61 0.56 80.35 100.0 26.06 M 105.73 M -4.06 -2.64 B
50 1402/11/08 4,555 4,610 4,526 4,526 -2.98 4,531 -2.87 1.86 41.9 M 18.98 B 0.82 0.79 88.67 98.09 27.82 M 47.62 M -1.71 -1.79 B
51 1402/11/07 4,825 4,840 4,605 4,618 -2.72 4,665 -1.73 5.1 59.76 M 27.88 B 1.27 1.06 90.43 95.16 43.62 M 48.59 M -1.11 -1.32 B
52 1402/11/04 4,721 4,770 4,652 4,770 2.98 4,747 2.48 2.54 28.0 M 13.29 B 0.58 0.49 90.68 90.46 35.77 M 25.97 M 1.38 28.34 M
53 1402/11/03 4,653 4,653 4,520 4,653 2.99 4,632 2.52 2.94 97.37 M 45.1 B 2.4 1.75 95.68 91.63 53.94 M 50.34 M 1.07 1.83 B
54 1402/11/02 4,518 4,518 4,518 4,518 2.99 4,518 2.99 0.0 23.19 M 10.48 B 0.5 0.4 96.8 76.13 65.86 M 34.98 M 1.88 2.17 B
55 1402/11/01 4,415 4,470 4,381 4,389 -2.81 4,387 -2.86 2.03 45.8 M 20.09 B 0.89 0.73 84.68 97.94 28.79 M 47.76 M -1.66 -2.66 B
56 1402/10/30 4,600 4,710 4,465 4,465 -3.0 4,516 -1.89 5.49 41.15 M 18.58 B 0.78 0.65 89.71 94.53 29.4 M 59.74 M -2.03 -893.89 M
57 1402/10/27 4,580 4,699 4,553 4,599 0.0 4,603 0.09 3.21 33.8 M 15.56 B 0.5 0.52 93.63 89.19 29.73 M 37.3 M -1.25 690.4 M
58 1402/10/26 4,615 4,692 4,583 4,587 -2.9 4,599 -2.65 2.38 59.18 M 27.22 B 0.93 0.86 94.67 94.13 36.55 M 53.15 M -1.45 146.83 M
59 1402/10/25 4,702 4,840 4,640 4,648 -1.23 4,724 0.38 4.31 52.89 M 24.98 B 0.68 0.79 92.36 94.98 35.89 M 48.83 M -1.36 -655.46 M
60 1402/10/24 4,724 4,787 4,666 4,666 -2.99 4,706 -2.16 2.59 69.91 M 32.9 B 1.02 1.09 86.2 87.94 36.31 M 46.97 M -1.29 -571.8 M
61 1402/10/23 4,850 4,878 4,802 4,802 -2.99 4,810 -2.83 1.58 48.41 M 23.29 B 0.76 0.73 86.22 98.0 35.92 M 59.9 M -1.67 -2.74 B
62 1402/10/20 5,050 5,070 4,790 4,800 -2.64 4,950 0.41 5.85 108.26 M 53.64 B 1.78 1.63 94.38 93.92 45.12 M 69.39 M -1.54 249.2 M
63 1402/10/19 4,880 4,950 4,810 4,950 2.91 4,930 2.49 2.91 38.73 M 19.09 B 0.58 0.58 98.22 88.08 80.81 M 47.49 M 1.7 1.94 B
64 1402/10/18 4,780 4,890 4,780 4,800 -2.44 4,810 -2.24 2.3 121.82 M 58.58 B 2.72 1.95 91.44 75.8 47.44 M 60.08 M -1.27 9.16 B
65 1402/10/17 4,950 4,990 4,910 4,910 -2.96 4,920 -2.77 1.63 24.11 M 11.87 B 0.58 0.37 78.08 98.33 30.68 M 78.31 M -2.55 -2.4 B
66 1402/10/16 5,180 5,180 5,040 5,040 -2.89 5,060 -2.5 2.78 24.39 M 12.34 B 0.39 0.36 74.5 95.51 32.94 M 92.77 M -2.82 -2.59 B
67 1402/10/13 4,970 5,250 4,970 5,210 2.16 5,190 1.76 5.63 95.71 M 49.67 B 1.92 1.43 95.58 96.41 48.34 M 52.39 M -1.08 -413.4 M
68 1402/10/12 5,090 5,230 5,090 5,090 -2.86 5,100 -2.67 2.75 66.03 M 33.66 B 1.26 0.99 92.74 99.33 46.18 M 69.95 M -1.51 -2.22 B
69 1402/10/11 5,240 5,240 5,240 5,240 -2.96 5,240 -2.96 0.0 13.68 M 7.17 B 0.22 0.19 63.1 100.0 32.09 M 80.57 M -2.51 -2.65 B
70 1402/10/10 5,400 5,400 5,400 5,400 -2.88 5,400 -2.88 0.0 8.31 M 4.49 B 0.09 0.11 39.8 100.0 21.0 M 345.0 M -16.43 -2.7 B
71 1402/10/09 5,670 5,670 5,340 5,340 -3.0 5,560 1.0 6.18 129.4 M 71.92 B 1.79 1.81 92.46 92.81 45.89 M 59.44 M -1.3 -255.93 M
72 1402/10/06 5,450 5,515 5,382 5,515 2.99 5,505 2.8 2.47 31.57 M 17.38 B 0.4 0.44 96.83 84.16 52.92 M 30.73 M 1.72 2.2 B
73 1402/10/05 5,349 5,377 5,221 5,377 2.99 5,355 2.57 2.99 79.4 M 42.52 B 0.85 1.09 99.69 93.55 57.35 M 53.46 M 1.07 2.61 B
74 1402/10/04 5,100 5,246 5,007 5,246 2.98 5,221 2.49 4.77 59.42 M 31.03 B 0.7 0.79 90.95 83.88 56.1 M 37.5 M 1.5 2.19 B
75 1402/10/03 5,110 5,110 4,980 5,110 2.98 5,094 2.66 2.61 144.6 M 73.66 B 2.46 2.09 93.6 87.87 49.71 M 49.52 M 1.0 4.22 B
76 1402/10/02 4,939 4,968 4,870 4,968 2.99 4,962 2.86 2.01 47.47 M 23.55 B 0.72 0.68 99.6 89.86 99.4 M 59.79 M 1.66 2.29 B
77 1402/09/29 4,750 4,842 4,720 4,842 3.0 4,824 2.62 2.58 67.7 M 32.66 B 0.91 0.97 87.07 73.03 56.43 M 42.67 M 1.32 4.59 B
78 1402/09/28 4,710 4,710 4,587 4,710 3.0 4,701 2.8 2.68 146.65 M 68.95 B 2.69 2.27 86.81 93.63 53.06 M 58.74 M -1.11 -4.71 B
79 1402/09/27 4,573 4,573 4,573 4,573 3.0 4,573 3.0 0.0 16.35 M 7.48 B 0.28 0.24 92.73 65.6 77.92 M 29.91 M 2.6 2.03 B
80 1402/09/25 4,440 4,440 4,440 4,440 2.99 4,440 2.99 0.0 15.71 M 6.98 B 0.22 0.22 75.82 64.1 110.19 M 27.6 M 3.99 817.4 M
81 1402/09/22 4,265 4,395 4,206 4,395 3.0 4,311 1.03 4.49 85.01 M 36.65 B 1.17 1.22 85.7 62.5 55.88 M 46.18 M 1.21 8.5 B
82 1402/09/21 4,378 4,380 4,246 4,246 -2.99 4,267 -2.51 3.16 110.1 M 46.98 B 1.75 1.61 95.1 56.13 42.91 M 77.1 M -1.8 18.3 B
83 1402/09/20 4,400 4,494 4,340 4,343 -2.86 4,377 -2.1 3.55 45.23 M 19.8 B 0.68 0.65 89.61 93.48 34.59 M 43.96 M -1.27 -766.96 M
84 1402/09/19 4,530 4,570 4,400 4,446 -0.65 4,471 -0.09 3.86 35.56 M 15.9 B 0.45 0.47 71.35 89.37 31.87 M 40.95 M -1.28 -2.86 B
85 1402/09/18 4,392 4,551 4,287 4,474 1.24 4,475 1.27 6.16 85.7 M 38.35 B 1.16 1.17 90.02 68.77 48.69 M 37.95 M 1.28 8.15 B
86 1402/09/15 4,500 4,502 4,416 4,416 -2.99 4,419 -2.92 1.95 86.1 M 38.05 B 1.14 1.19 86.92 39.97 41.7 M 52.8 M -1.27 17.87 B
87 1402/09/14 4,620 4,700 4,500 4,502 -2.95 4,552 -1.88 4.44 61.83 M 28.15 B 0.88 0.85 88.07 84.24 30.91 M 52.57 M -1.7 1.08 B
88 1402/09/13 4,512 4,718 4,512 4,625 0.76 4,639 1.07 4.57 65.17 M 30.23 B 0.84 0.92 81.51 88.42 42.56 M 38.36 M 1.11 -2.09 B
89 1402/09/12 4,700 4,841 4,559 4,588 1.39 4,590 1.44 6.19 97.36 M 44.69 B 1.25 1.36 94.68 95.84 49.96 M 68.31 M -1.37 -514.08 M
90 1402/09/06 4,520 4,690 4,430 4,504 -1.36 4,525 -0.9 5.87 58.05 M 26.27 B 0.8 0.78 92.68 60.46 35.8 M 35.53 M 1.01 8.46 B
91 1402/09/05 4,588 4,679 4,561 4,561 -3.0 4,566 -2.89 2.59 93.94 M 42.9 B 1.43 1.23 89.86 58.98 42.78 M 56.6 M -1.32 13.25 B
92 1402/09/04 4,860 4,870 4,666 4,666 -2.99 4,702 -2.25 4.37 36.75 M 17.28 B 0.51 0.49 75.94 94.85 28.84 M 61.38 M -2.13 -3.27 B
93 1402/09/01 4,820 4,820 4,750 4,820 2.99 4,810 2.78 1.47 99.55 M 47.91 B 1.67 1.29 94.58 81.44 58.39 M 78.83 M -1.35 6.3 B
94 1402/08/30 4,580 4,830 4,550 4,830 2.99 4,680 -0.21 6.15 100.19 M 46.88 B 1.69 1.15 79.11 83.96 47.3 M 52.83 M -1.12 -2.27 B
95 1402/08/29 4,810 4,820 4,670 4,670 -2.91 4,690 -2.49 3.21 31.8 M 14.9 B 0.47 0.37 87.93 89.35 29.25 M 54.8 M -1.87 -211.34 M
96 1402/08/28 4,890 4,950 4,790 4,810 -2.43 4,810 -2.43 3.34 60.56 M 29.13 B 0.93 0.63 93.26 93.53 38.42 M 55.49 M -1.44 -80.22 M
97 1402/08/27 5,080 5,090 4,910 4,910 -2.96 4,930 -2.57 3.67 68.98 M 34.04 B 1.01 0.74 90.76 97.82 40.98 M 69.23 M -1.69 -2.4 B
98 1402/08/24 4,980 5,060 4,970 5,060 2.85 5,060 2.85 1.81 36.52 M 18.47 B 0.5 0.4 97.52 88.47 96.3 M 39.46 M 2.44 1.67 B
99 1402/08/23 5,140 5,140 4,900 4,910 -2.77 4,920 -2.57 4.9 98.09 M 48.23 B 1.1 1.11 80.74 96.7 54.16 M 91.81 M -1.7 -7.7 B
100 1402/08/22 5,030 5,180 4,960 5,110 0.0 5,050 -1.17 4.44 75.11 M 37.96 B 0.96 0.79 95.51 88.89 50.22 M 52.15 M -1.04 2.51 B
101 1402/08/21 5,150 5,240 5,100 5,100 -2.86 5,110 -2.67 2.75 47.59 M 24.29 B 0.57 0.51 89.49 94.2 37.68 M 62.53 M -1.66 -1.14 B
102 1402/08/20 5,420 5,440 5,200 5,200 -2.99 5,250 -2.05 4.62 85.23 M 44.73 B 1.08 0.87 92.58 93.55 39.93 M 57.8 M -1.45 -436.11 M
103 1402/08/17 5,360 5,360 5,290 5,360 2.88 5,360 2.88 1.32 61.89 M 33.17 B 0.86 0.65 99.84 92.01 47.1 M 48.51 M -1.03 2.6 B
104 1402/08/16 5,150 5,380 5,150 5,370 1.32 5,210 -1.7 4.47 174.2 M 90.77 B 2.87 1.97 90.34 92.45 60.3 M 98.14 M -1.63 -1.91 B
105 1402/08/15 5,310 5,360 5,290 5,290 -2.94 5,300 -2.75 1.32 24.2 M 12.82 B 0.31 0.27 78.73 75.01 31.44 M 86.62 M -2.76 476.65 M
106 1402/08/14 5,530 5,620 5,430 5,430 -2.86 5,450 -2.5 3.5 70.82 M 38.61 B 0.78 0.82 79.02 83.35 43.27 M 77.54 M -1.79 -1.67 B
107 1402/08/13 5,700 5,830 5,530 5,530 -2.98 5,590 -1.93 5.42 63.86 M 35.69 B 0.8 0.73 79.15 92.32 44.21 M 98.65 M -2.23 -4.7 B
108 1402/08/10 5,710 5,800 5,700 5,700 -2.9 5,700 -2.9 1.75 28.5 M 16.25 B 0.28 0.32 82.46 92.3 40.6 M 145.61 M -3.59 -1.6 B
109 1402/08/09 5,790 5,950 5,610 5,760 -0.35 5,870 1.56 6.06 116.4 M 68.32 B 0.83 1.26 69.96 90.64 47.75 M 54.32 M -1.14 -14.12 B
110 1402/08/08 5,680 5,790 5,650 5,790 2.84 5,780 2.66 2.48 113.16 M 65.4 B 0.94 1.29 97.17 89.22 67.9 M 56.98 M 1.19 5.2 B
111 1402/08/07 5,630 5,700 5,630 5,630 -2.93 5,630 -2.93 1.24 132.93 M 74.87 B 0.93 1.62 75.32 96.98 54.69 M 88.55 M -1.62 -16.22 B
112 1402/08/06 5,800 5,800 5,800 5,800 -2.93 5,800 -2.93 0.0 7.92 M 4.59 B 0.06 0.1 36.38 94.95 21.15 M 136.25 M -6.44 -2.69 B
113 1402/08/03 6,015 6,240 5,913 5,913 -2.99 5,975 -1.97 5.53 144.06 M 86.08 B 1.23 1.79 95.53 94.54 58.62 M 70.34 M -1.2 853.46 M
114 1402/08/02 6,200 6,386 6,014 6,014 38.41 6,095 40.28 6.19 300.7 M 183.27 B 4.64 4.32 91.37 82.94 146.37 M 106.83 M 1.37 15.44 B
115 1402/07/18 4,346 4,346 4,338 4,346 2.99 4,345 2.96 0.18 18.5 M 8.04 B 0.18 0.24 100.0 72.43 66.98 M 24.57 M 2.73 2.22 B
116 1402/07/17 4,208 4,332 4,208 4,264 -1.71 4,220 -2.72 2.95 241.64 M 101.97 B 4.29 3.54 81.88 93.32 55.08 M 99.85 M -1.81 -11.66 B
117 1402/07/16 4,338 4,338 4,338 4,338 -3.0 4,338 -3.0 0.0 10.58 M 4.59 B 0.12 0.15 52.76 96.22 33.19 M 72.43 M -2.18 -2.0 B
118 1402/07/15 4,472 4,472 4,472 4,472 -2.99 4,472 -2.99 0.0 14.74 M 6.59 B 0.16 0.21 65.99 97.29 30.2 M 76.32 M -2.53 -2.06 B
119 1402/07/12 4,610 4,610 4,610 4,610 -2.95 4,610 -2.95 0.0 38.84 M 17.91 B 0.44 0.54 82.75 100.0 41.16 M 471.22 M -11.45 -3.09 B
120 1402/07/10 4,710 4,940 4,710 4,710 -2.89 4,750 -2.06 4.88 208.78 M 99.17 B 4.08 2.97 86.81 91.02 53.41 M 95.93 M -1.8 -4.18 B
121 1402/07/09 4,850 4,850 4,850 4,850 -2.81 4,850 -2.81 0.0 8.94 M 4.34 B 0.16 0.12 44.08 97.76 16.77 M 94.22 M -5.62 -2.33 B
122 1402/07/08 5,190 5,190 4,900 4,900 -2.84 4,990 -1.05 5.92 174.02 M 86.85 B 4.38 2.68 93.8 94.54 48.24 M 65.01 M -1.35 -636.11 M
123 1402/07/05 5,043 5,043 5,043 5,043 2.98 5,043 2.98 0.0 23.27 M 11.74 B 0.52 0.34 98.28 55.31 93.02 M 32.62 M 2.85 5.04 B
124 1402/07/04 4,897 4,897 4,897 4,897 2.99 4,897 2.99 0.0 25.75 M 12.61 B 0.34 0.3 99.22 56.5 93.36 M 43.17 M 2.16 5.39 B
125 1402/07/03 4,755 4,755 4,755 4,755 2.99 4,755 2.99 0.0 23.56 M 11.2 B 0.31 0.27 100.0 63.66 84.24 M 28.3 M 2.98 4.07 B
126 1402/07/01 4,584 4,623 4,500 4,623 2.99 4,617 2.85 2.73 38.49 M 17.77 B 0.53 0.46 97.4 76.32 52.44 M 37.15 M 1.41 3.75 B
127 1402/06/29 4,490 4,490 4,432 4,490 2.98 4,489 2.96 1.31 87.48 M 39.27 B 1.54 1.09 99.75 90.17 43.62 M 59.81 M -1.37 3.76 B
128 1402/06/28 4,250 4,431 4,184 4,431 3.0 4,360 1.35 5.9 46.52 M 20.28 B 0.67 0.59 96.74 79.2 56.71 M 36.02 M 1.57 3.56 B
129 1402/06/27 4,230 4,336 4,120 4,276 1.57 4,302 2.19 5.24 187.03 M 80.46 B 3.81 2.69 82.34 91.53 46.01 M 61.38 M -1.33 -7.4 B
130 1402/06/26 4,210 4,210 4,210 4,210 2.98 4,210 2.98 0.0 23.96 M 10.09 B 0.29 0.35 97.5 54.05 89.4 M 36.34 M 2.46 4.38 B
131 1402/06/22 4,088 4,088 4,088 4,088 3.0 4,088 3.0 0.0 15.39 M 6.29 B 0.18 0.23 97.4 54.53 80.65 M 21.86 M 3.69 2.7 B
132 1402/06/21 3,969 3,969 3,969 3,969 2.98 3,969 2.98 0.0 11.12 M 4.41 B 0.12 0.16 100.0 37.03 27.75 M 14.72 M 1.89 2.78 B
133 1402/06/20 3,765 3,977 3,747 3,977 2.98 3,854 -0.21 6.14 107.73 M 41.52 B 1.43 1.53 95.36 71.33 40.11 M 35.42 M 1.13 9.98 B
134 1402/06/19 3,913 3,925 3,850 3,850 -3.0 3,862 -2.7 1.95 86.98 M 33.59 B 1.21 1.23 87.24 69.59 42.35 M 45.66 M -1.08 5.93 B
135 1402/06/18 4,086 4,086 3,848 3,890 -1.94 3,969 0.05 6.19 198.06 M 78.62 B 2.83 3.13 97.55 91.54 53.04 M 57.57 M -1.09 4.72 B
136 1402/06/14 3,967 3,967 3,967 3,967 2.99 3,967 2.99 0.0 35.7 M 14.16 B 0.51 0.55 97.76 28.29 98.89 M 24.28 M 4.07 9.84 B
137 1402/06/13 3,852 3,852 3,852 3,852 2.99 3,852 2.99 0.0 38.57 M 14.86 B 0.55 0.58 98.96 5.11 115.78 M 9.16 M 12.65 13.94 B
138 1402/06/12 3,740 3,740 3,730 3,740 2.97 3,740 2.97 0.27 18.37 M 6.87 B 0.21 0.25 99.46 66.25 48.46 M 26.62 M 1.82 2.28 B
139 1402/06/11 3,546 3,648 3,545 3,648 2.99 3,632 2.54 2.91 68.31 M 24.81 B 0.46 0.92 96.14 92.24 45.87 M 47.97 M -1.05 968.41 M
140 1402/06/08 3,544 3,544 3,455 3,544 2.99 3,542 2.94 2.58 188.64 M 66.82 B 1.66 2.62 98.41 75.8 63.78 M 59.65 M 1.07 15.11 B
141 1402/06/07 3,441 3,441 3,441 3,441 2.99 3,441 2.99 0.0 34.25 M 11.79 B 0.32 0.47 99.42 27.55 97.64 M 26.4 M 3.7 8.47 B
142 1402/06/06 3,315 3,351 3,282 3,351 2.98 3,341 2.67 2.1 38.25 M 12.78 B 0.38 0.53 99.79 81.13 85.01 M 33.99 M 2.5 2.39 B
143 1402/06/05 3,300 3,328 3,185 3,281 0.77 3,254 -0.06 4.49 105.64 M 34.37 B 1.27 1.32 72.79 86.01 29.36 M 37.66 M -1.28 -4.54 B
144 1402/06/04 3,243 3,340 3,243 3,273 -2.09 3,256 -2.6 2.99 380.47 M 123.89 B 46.42 6.09 93.46 82.22 55.09 M 74.9 M -1.36 13.92 B
145 1402/06/01 3,343 3,343 3,343 3,343 -2.99 3,343 -2.99 0.0 7.91 M 2.64 B 0.98 0.12 36.77 97.47 15.93 M 59.92 M -3.76 -1.6 B
146 1402/05/31 3,446 3,446 3,446 3,446 -2.98 3,446 -2.98 0.0 5.31 M 1.83 B 0.64 0.07 5.91 96.24 9.85 M 56.85 M -5.77 -1.65 B
147 1402/05/30 3,552 3,552 3,552 3,552 -2.98 3,552 -2.98 0.0 8.64 M 3.07 B 0.47 0.1 42.1 100.0 24.83 M 62.6 M -2.52 -1.78 B
148 1402/05/29 3,661 3,661 3,661 3,661 -2.99 3,661 -2.99 0.0 12.06 M 4.41 B 0.33 0.11 58.54 95.02 48.76 M 62.62 M -1.28 -1.61 B
149 1402/05/28 3,774 3,774 3,774 3,774 -2.98 3,774 -2.98 0.0 7.07 M 2.67 B 0.13 0.06 29.24 97.17 19.99 M 56.33 M -2.82 -1.81 B
150 1402/05/25 3,890 3,890 3,890 3,890 -2.99 3,890 -2.99 0.0 7.45 M 2.9 B 0.12 0.06 32.92 97.32 20.75 M 56.44 M -2.72 -1.87 B
151 1402/05/24 4,010 4,010 4,010 4,010 -2.91 4,010 -2.91 0.0 6.23 M 2.5 B 0.09 0.05 19.74 96.79 10.96 M 75.56 M -6.89 -1.92 B
152 1402/05/23 4,200 4,300 4,080 4,080 -33.77 4,130 -32.95 5.39 59.07 M 24.42 B 0.76 0.48 91.4 99.57 38.82 M 118.04 M -3.04 -1.99 B
153 1402/04/21 6,090 6,180 6,000 6,180 3.0 6,160 2.67 3.0 100.88 M 62.1 B 1.17 0.84 94.89 94.13 47.6 M 57.03 M -1.2 472.44 M
154 1402/04/20 5,750 6,030 5,750 5,990 2.22 6,000 2.39 4.87 92.9 M 55.75 B 1.09 0.79 92.94 93.53 49.02 M 59.86 M -1.22 -330.07 M
155 1402/04/19 5,910 6,000 5,860 5,860 -2.98 5,860 -2.98 2.39 51.62 M 30.27 B 0.49 0.43 81.85 98.5 35.86 M 62.64 M -1.75 -5.04 B
156 1402/04/18 6,100 6,130 6,040 6,040 -2.89 6,040 -2.89 1.49 58.49 M 35.35 B 0.56 0.49 82.93 92.53 37.16 M 57.48 M -1.55 -3.39 B
157 1402/04/17 6,440 6,440 6,180 6,180 -2.98 6,220 -2.35 4.21 84.46 M 52.57 B 0.9 0.67 90.52 94.77 41.52 M 74.91 M -1.8 -2.24 B
158 1402/04/14 6,380 6,410 6,170 6,400 2.73 6,370 2.25 3.89 144.22 M 91.85 B 1.25 1.21 93.57 73.64 59.47 M 66.44 M -1.12 18.3 B
159 1402/04/13 6,160 6,250 6,070 6,250 2.97 6,230 2.64 2.97 87.85 M 54.73 B 0.85 0.68 91.76 93.87 47.11 M 58.92 M -1.25 -1.15 B
160 1402/04/12 5,900 6,180 5,820 6,150 2.5 6,070 1.17 6.19 146.91 M 89.17 B 1.66 1.18 92.29 73.42 58.0 M 56.34 M 1.03 16.83 B
161 1402/04/11 6,010 6,010 5,860 6,000 2.74 6,000 2.74 2.56 59.99 M 36.02 B 0.55 0.48 98.3 69.64 49.66 M 56.89 M -1.15 10.32 B
162 1402/04/10 5,750 5,850 5,750 5,850 2.99 5,840 2.82 1.74 29.37 M 17.14 B 0.2 0.21 97.31 76.83 86.13 M 30.47 M 2.83 3.52 B
163 1402/04/07 5,660 5,820 5,660 5,790 -0.69 5,680 -2.57 2.83 254.51 M 144.58 B 1.15 1.75 89.69 81.8 58.23 M 64.77 M -1.11 11.41 B
164 1402/04/06 5,830 5,830 5,830 5,830 -3.0 5,830 -3.0 0.0 25.53 M 14.88 B 0.11 0.17 67.87 37.66 29.89 M 98.33 M -3.29 4.5 B
165 1402/04/05 6,080 6,080 5,990 5,990 -2.92 6,010 -2.59 1.5 73.57 M 44.2 B 0.29 0.49 91.34 98.37 54.34 M 94.74 M -1.74 -3.11 B
166 1402/04/04 6,170 6,250 6,170 6,170 -2.99 6,170 -2.99 1.3 161.99 M 99.97 B 0.74 1.08 94.23 96.22 63.57 M 83.14 M -1.31 -1.99 B
167 1402/04/03 6,670 6,670 6,300 6,300 -2.93 6,360 -2.0 5.87 207.5 M 131.96 B 1.14 1.3 90.71 98.42 53.87 M 120.7 M -2.24 -10.18 B
168 1402/03/31 6,360 6,740 6,360 6,740 2.9 6,490 -0.92 5.97 635.32 M 412.29 B 10.93 4.87 80.33 93.75 94.73 M 91.75 M 1.03 -55.35 B
169 1402/03/30 6,570 6,570 6,190 6,190 -2.98 6,550 2.66 6.14 133.02 M 87.19 B 3.29 1.07 95.63 88.98 61.13 M 116.32 M -1.9 5.79 B
170 1402/03/29 6,310 6,490 6,310 6,490 15.07 6,380 13.12 2.85 110.73 M 70.67 B 3.14 0.93 95.74 80.39 120.18 M 53.45 M 2.25 10.85 B
171 1402/03/28 5,640 5,640 5,640 5,640 2.92 5,640 2.92 0.0 12.99 M 7.33 B 0.3 0.11 95.83 45.97 100.33 M 13.64 M 7.36 3.65 B
172 1402/03/27 5,480 5,480 5,480 5,480 2.85 5,480 2.85 0.0 14.96 M 8.2 B 0.19 0.11 95.99 53.22 89.44 M 16.4 M 5.45 3.51 B
173 1402/03/24 5,328 5,328 5,328 5,328 3.0 5,328 3.0 0.0 18.91 M 10.07 B 0.24 0.14 97.88 29.12 78.25 M 12.48 M 6.27 6.93 B
174 1402/03/23 5,173 5,173 5,173 5,173 2.99 5,173 2.99 0.0 44.52 M 23.03 B 0.33 0.33 97.75 42.53 94.99 M 36.41 M 2.61 12.72 B
175 1402/03/22 5,023 5,023 5,023 5,023 2.99 5,023 2.99 0.0 85.19 M 42.79 B 0.69 0.65 98.59 47.4 79.9 M 49.23 M 1.62 21.9 B
176 1402/03/21 4,877 4,877 4,877 4,877 3.0 4,877 3.0 0.0 53.37 M 26.03 B 0.43 0.41 97.75 47.91 78.05 M 23.62 M 3.3 12.97 B
177 1402/03/20 4,736 4,736 4,600 4,736 2.98 4,735 2.96 2.96 202.4 M 95.85 B 1.22 1.51 98.32 90.46 80.47 M 72.8 M 1.11 7.53 B
178 1402/03/17 4,599 4,599 4,599 4,599 2.98 4,599 2.98 0.0 16.18 M 7.44 B 0.07 0.12 100.0 41.3 75.18 M 16.7 M 4.5 4.37 B
179 1402/03/10 4,468 4,468 4,362 4,468 3.0 4,466 2.95 2.43 308.83 M 137.93 B 1.6 2.37 95.44 65.54 76.98 M 75.46 M 1.02 41.25 B
180 1402/03/09 4,338 4,338 4,338 4,338 2.99 4,338 2.99 0.0 33.76 M 14.64 B 0.17 0.25 96.44 80.11 123.88 M 44.95 M 2.76 2.39 B
181 1402/03/08 4,212 4,212 4,170 4,212 2.98 4,212 2.98 1.01 65.73 M 27.68 B 0.31 0.47 97.57 46.96 94.11 M 36.01 M 2.61 14.01 B
182 1402/03/07 4,190 4,226 3,980 4,211 2.63 4,090 -0.32 6.18 402.3 M 164.56 B 1.92 3.17 88.1 92.16 60.68 M 67.14 M -1.11 -6.69 B
183 1402/03/06 4,020 4,120 4,020 4,120 3.0 4,103 2.57 2.49 297.21 M 121.95 B 1.83 2.43 94.14 78.59 96.56 M 53.69 M 1.8 18.97 B
184 1402/03/03 4,000 4,000 4,000 4,000 47.38 4,000 47.38 0.0 167.22 M 66.89 B 1.27 1.37 87.0 77.43 97.97 M 178.6 M -1.82 6.4 B
185 1402/02/25 2,788 2,788 2,705 2,705 -2.98 2,714 -2.65 3.07 57.61 M 15.63 B 0.47 0.47 93.92 70.51 28.24 M 33.81 M -1.2 3.66 B
186 1402/02/24 2,898 2,898 2,770 2,770 -2.98 2,788 -2.35 4.62 145.61 M 40.6 B 1.48 1.2 93.26 85.82 38.4 M 49.21 M -1.28 3.02 B
187 1402/02/23 2,762 2,932 2,762 2,836 -0.39 2,855 0.28 6.15 380.39 M 108.61 B 5.53 3.55 50.35 60.91 65.96 M 43.69 M 1.51 -11.48 B
188 1402/02/20 2,839 2,920 2,838 2,838 -2.97 2,847 -2.67 2.89 60.29 M 17.17 B 0.74 0.54 91.72 99.97 43.02 M 56.64 M -1.32 -1.42 B
189 1402/02/19 2,925 2,925 2,925 2,925 -2.99 2,925 -2.99 0.0 14.02 M 4.1 B 0.17 0.11 35.83 99.95 14.41 M 62.13 M -4.31 -2.63 B
190 1402/02/18 3,015 3,015 3,015 3,015 -2.99 3,015 -2.99 0.0 8.02 M 2.42 B 0.1 0.06 37.69 97.51 21.71 M 57.54 M -2.65 -1.45 B
191 1402/02/17 3,120 3,160 3,096 3,096 -2.98 3,108 -2.6 2.07 30.66 M 9.53 B 0.36 0.25 84.18 98.85 29.82 M 64.51 M -2.16 -1.4 B
192 1402/02/16 3,250 3,297 3,151 3,151 -2.99 3,191 -1.75 4.63 230.82 M 73.64 B 2.53 2.01 93.88 96.48 45.34 M 49.69 M -1.1 -1.91 B
193 1402/02/13 3,248 3,248 3,247 3,248 2.98 3,248 2.98 0.03 123.72 M 40.18 B 1.45 1.13 98.71 46.53 71.34 M 51.94 M 1.37 20.97 B
194 1402/02/12 3,154 3,154 3,154 3,154 2.97 3,154 2.97 0.0 14.78 M 4.66 B 0.13 0.13 98.65 41.83 59.74 M 12.92 M 4.62 2.65 B
195 1402/02/11 3,063 3,063 3,063 3,063 2.99 3,063 2.99 0.0 20.67 M 6.33 B 0.14 0.16 98.07 61.3 56.97 M 18.57 M 3.07 2.33 B
196 1402/02/10 2,974 2,974 2,974 2,974 2.98 2,974 2.98 0.0 33.43 M 9.94 B 0.2 0.25 94.62 70.09 74.08 M 27.12 M 2.73 2.44 B
197 1402/02/09 2,800 2,904 2,781 2,904 2.98 2,888 2.41 4.42 263.77 M 76.17 B 1.9 1.97 62.34 38.62 70.76 M 35.18 M 2.01 18.07 B
198 1402/02/06 2,740 2,870 2,740 2,799 -0.07 2,820 0.68 4.74 92.76 M 26.16 B 0.58 0.71 92.48 81.85 46.34 M 34.64 M 1.34 2.78 B
199 1402/02/05 2,740 2,821 2,715 2,783 1.61 2,801 2.26 3.9 159.46 M 44.66 B 1.0 1.26 89.47 68.13 48.96 M 41.51 M 1.18 9.53 B
200 1402/02/04 2,795 2,803 2,735 2,750 -2.45 2,739 -2.84 2.49 164.7 M 45.11 B 1.2 1.37 83.54 67.01 31.09 M 43.24 M -1.39 7.46 B
201 1402/01/30 2,889 2,889 2,803 2,803 -2.98 2,819 -2.42 3.07 135.75 M 38.27 B 0.98 1.16 87.68 66.96 42.97 M 42.01 M 1.02 7.93 B
202 1402/01/29 2,900 2,980 2,813 2,855 -1.38 2,889 -0.21 5.94 141.11 M 40.77 B 1.09 1.24 92.24 82.82 37.49 M 41.02 M -1.09 3.84 B
203 1402/01/28 2,870 2,912 2,810 2,864 1.27 2,895 2.37 3.63 198.07 M 57.35 B 1.64 1.84 82.63 78.39 47.82 M 50.34 M -1.05 2.43 B
204 1402/01/27 2,829 2,829 2,804 2,829 2.99 2,828 2.95 0.89 158.07 M 44.71 B 1.14 1.54 91.91 72.63 80.1 M 53.14 M 1.51 8.62 B
205 1402/01/26 2,747 2,747 2,747 2,747 3.0 2,747 3.0 0.0 51.04 M 14.02 B 0.39 0.48 96.68 52.59 70.6 M 21.69 M 3.26 6.18 B
206 1402/01/22 2,658 2,722 2,656 2,713 -0.91 2,667 -2.59 2.48 142.17 M 37.92 B 1.3 1.4 93.84 77.25 40.34 M 38.04 M 1.06 6.29 B
207 1402/01/21 2,806 2,840 2,693 2,693 -2.99 2,738 -1.37 5.46 97.85 M 26.79 B 0.98 0.98 93.34 77.88 35.87 M 41.89 M -1.17 4.14 B
208 1402/01/20 2,764 2,839 2,764 2,800 -1.72 2,776 -2.56 2.71 154.97 M 43.02 B 2.09 1.54 81.03 90.06 35.21 M 34.68 M 1.02 -3.88 B
209 1402/01/19 2,942 2,942 2,772 2,772 -2.98 2,849 -0.28 6.13 246.81 M 70.31 B 4.07 2.6 94.33 94.83 37.47 M 44.78 M -1.2 -351.94 M
210 1402/01/16 2,857 2,857 2,857 2,857 2.99 2,857 2.99 0.0 20.39 M 5.83 B 0.18 0.2 99.63 62.97 79.51 M 18.44 M 4.31 2.14 B
211 1402/01/15 2,774 2,774 2,774 2,774 2.97 2,774 2.97 0.0 27.64 M 7.67 B 0.23 0.28 91.0 37.78 39.43 M 15.01 M 2.63 4.08 B
212 1402/01/14 2,700 2,700 2,626 2,700 2.97 2,694 2.75 2.82 48.39 M 13.04 B 0.29 0.49 97.6 88.74 38.55 M 30.44 M 1.27 1.16 B
213 1402/01/09 2,620 2,626 2,580 2,626 2.98 2,622 2.82 1.78 27.6 M 7.24 B 0.16 0.28 89.12 59.38 46.75 M 18.37 M 2.54 2.15 B
214 1402/01/08 2,549 2,552 2,505 2,552 2.99 2,550 2.91 1.88 179.37 M 45.74 B 1.22 1.94 48.66 30.2 44.6 M 33.53 M 1.33 8.44 B
215 1402/01/07 2,480 2,537 2,391 2,537 2.96 2,478 0.57 6.11 288.41 M 71.48 B 2.93 3.36 49.85 47.01 41.63 M 39.63 M 1.05 2.03 B
216 1402/01/06 2,492 2,500 2,395 2,440 -0.85 2,464 0.12 4.38 45.6 M 11.24 B 0.45 0.53 51.2 72.2 22.48 M 47.44 M -2.11 -2.25 B
217 1402/01/05 2,461 2,461 2,461 2,461 2.97 2,461 2.97 0.0 291.14 M 71.65 B 4.87 3.78 95.18 11.93 91.91 M 42.53 M 2.16 59.65 B
218 1401/12/16 2,397 2,397 2,341 2,390 2.66 2,390 2.66 2.39 52.18 M 12.47 B 0.81 0.63 94.35 63.62 37.48 M 27.94 M 1.34 3.83 B
219 1401/12/15 2,330 2,343 2,277 2,343 2.99 2,328 2.33 2.9 56.71 M 13.2 B 0.87 0.67 92.44 79.37 44.87 M 24.09 M 1.86 1.73 B
220 1401/12/14 2,290 2,297 2,250 2,270 1.25 2,275 1.47 2.09 46.6 M 10.6 B 0.56 0.47 93.32 97.97 31.11 M 24.84 M 1.25 -492.3 M
221 1401/12/13 2,170 2,291 2,170 2,257 1.26 2,242 0.58 5.58 63.22 M 14.18 B 0.84 0.66 85.11 94.6 36.56 M 27.42 M 1.33 -1.35 B
222 1401/12/10 2,234 2,234 2,172 2,188 0.88 2,229 2.77 2.85 80.23 M 17.88 B 1.09 0.86 95.39 87.75 39.39 M 29.17 M 1.35 1.37 B
223 1401/12/09 2,163 2,231 2,141 2,210 0.14 2,169 -1.72 4.2 76.67 M 16.63 B 0.84 0.84 87.17 94.83 23.84 M 26.28 M -1.1 -1.27 B
224 1401/12/08 2,204 2,250 2,204 2,204 -2.99 2,207 -2.86 2.09 60.91 M 13.44 B 0.57 0.53 90.49 99.17 27.58 M 38.08 M -1.38 -1.17 B
225 1401/12/07 2,343 2,343 2,207 2,207 -2.99 2,272 -0.13 6.16 134.65 M 30.59 B 1.27 1.25 95.09 95.48 35.34 M 40.97 M -1.16 -120.81 M
226 1401/12/06 2,275 2,275 2,275 2,275 2.99 2,275 2.99 0.0 25.83 M 5.88 B 0.25 0.24 100.0 77.16 44.19 M 20.52 M 2.15 1.34 B
227 1401/12/03 2,178 2,245 2,150 2,245 2.98 2,209 1.33 4.42 71.25 M 15.74 B 0.75 0.68 73.94 92.86 40.26 M 29.23 M 1.38 -2.98 B
228 1401/12/02 2,176 2,269 2,161 2,181 -2.07 2,180 -2.11 5.0 163.09 M 35.56 B 2.3 1.67 75.69 94.74 30.31 M 44.27 M -1.46 -6.77 B
229 1401/12/01 2,145 2,241 2,140 2,241 2.99 2,227 2.34 4.72 140.3 M 31.24 B 2.75 1.53 95.42 77.89 38.72 M 40.56 M -1.05 5.48 B
230 1401/11/30 2,167 2,230 2,167 2,167 -2.96 2,176 -2.55 2.91 129.16 M 28.11 B 2.3 1.48 95.34 71.55 34.49 M 45.92 M -1.33 6.69 B
231 1401/11/26 2,233 2,233 2,233 2,233 -3.0 2,233 -3.0 0.0 19.76 M 4.41 B 0.31 0.22 74.69 82.61 29.69 M 67.5 M -2.27 -349.26 M
232 1401/11/25 2,302 2,302 2,302 2,302 -2.99 2,302 -2.99 0.0 23.6 M 5.43 B 0.3 0.26 74.58 66.27 38.6 M 85.73 M -2.22 451.82 M
233 1401/11/24 2,372 2,402 2,371 2,371 -2.99 2,373 -2.91 1.31 41.48 M 9.84 B 0.4 0.42 88.5 99.31 27.92 M 38.63 M -1.38 -1.06 B
234 1401/11/23 2,529 2,530 2,437 2,437 -2.99 2,444 -2.71 3.82 40.77 M 9.96 B 0.35 0.37 87.77 98.04 27.76 M 48.12 M -1.73 -1.02 B
235 1401/11/19 2,506 2,569 2,506 2,537 -1.78 2,512 -2.75 2.51 154.69 M 38.85 B 1.05 1.42 92.91 93.79 42.52 M 52.28 M -1.23 -343.54 M
236 1401/11/18 2,579 2,630 2,579 2,579 -2.97 2,583 -2.82 1.98 59.12 M 15.27 B 0.42 0.53 82.95 99.66 27.97 M 54.56 M -1.95 -2.55 B
237 1401/11/17 2,717 2,789 2,645 2,645 -2.97 2,658 -2.49 5.44 100.29 M 26.66 B 0.82 0.92 91.02 99.85 38.76 M 49.94 M -1.29 -2.35 B
238 1401/11/16 2,741 2,759 2,605 2,710 1.16 2,726 1.75 5.91 158.09 M 43.1 B 1.59 1.4 97.67 84.08 50.11 M 32.68 M 1.53 5.86 B
239 1401/11/12 2,679 2,679 2,652 2,679 3.0 2,679 3.0 1.02 111.26 M 29.8 B 0.61 1.01 98.0 83.76 46.73 M 33.78 M 1.38 4.24 B
240 1401/11/11 2,584 2,700 2,584 2,600 -2.37 2,601 -2.33 4.49 309.92 M 80.61 B 2.54 2.33 88.54 81.77 49.87 M 46.35 M 1.08 5.46 B
241 1401/11/10 2,663 2,663 2,663 2,663 -2.99 2,663 -2.99 0.0 26.88 M 7.16 B 0.23 0.2 81.4 98.51 45.89 M 49.32 M -1.07 -1.22 B
242 1401/11/09 2,745 2,745 2,745 2,745 -2.97 2,745 -2.97 0.0 7.49 M 2.06 B 0.06 0.06 33.24 97.33 11.99 M 42.57 M -3.55 -1.32 B
243 1401/11/08 2,880 2,880 2,818 2,818 -2.99 2,829 -2.62 2.2 40.66 M 11.5 B 0.34 0.3 85.24 99.02 30.17 M 55.83 M -1.85 -1.59 B
244 1401/11/05 2,928 2,928 2,758 2,910 2.36 2,905 2.18 6.16 521.76 M 151.56 B 29.45 4.49 93.78 91.85 39.15 M 46.76 M -1.19 2.92 B
245 1401/11/04 2,843 2,843 2,843 2,843 2.97 2,843 2.97 0.0 13.51 M 3.84 B 0.58 0.1 100.0 62.98 51.2 M 11.41 M 4.49 1.42 B
246 1401/11/03 2,761 2,761 2,761 2,761 2.98 2,761 2.98 0.0 11.33 M 3.13 B 0.4 0.07 94.74 53.84 53.87 M 8.59 M 6.27 1.28 B
247 1401/11/02 2,681 2,681 2,681 2,681 3.0 2,681 3.0 0.0 12.78 M 3.43 B 0.31 0.07 98.45 57.76 41.15 M 10.26 M 4.01 1.39 B
248 1401/11/01 2,603 2,603 2,603 2,603 2.97 2,603 2.97 0.0 32.07 M 8.35 B 0.45 0.16 100.0 79.42 75.21 M 25.21 M 2.98 1.72 B
249 1401/10/28 2,528 2,528 2,528 2,528 2.97 2,528 2.97 0.0 18.89 M 4.77 B 0.15 0.09 100.0 68.23 32.7 M 9.33 M 3.5 1.52 B
250 1401/10/27 2,449 2,462 2,405 2,462 2.97 2,455 2.68 2.37 41.59 M 10.21 B 0.29 0.21 83.0 90.49 22.9 M 19.45 M 1.18 -765.03 M
251 1401/10/26 2,391 2,391 2,358 2,391 2.97 2,391 2.97 1.4 36.7 M 8.77 B 0.24 0.18 96.73 71.12 26.12 M 17.19 M 1.52 2.25 B
252 1401/10/24 2,289 2,357 2,221 2,357 2.97 2,322 1.44 6.12 75.73 M 17.58 B 0.5 0.38 86.6 94.7 28.46 M 21.77 M 1.31 -1.43 B
253 1401/10/21 2,249 2,292 2,244 2,290 2.88 2,289 2.83 2.14 181.58 M 41.56 B 1.1 0.96 96.57 95.24 26.44 M 39.51 M -1.49 549.85 M
254 1401/10/20 2,237 2,244 2,179 2,244 2.98 2,226 2.16 2.98 305.87 M 68.08 B 2.75 1.75 92.38 93.14 32.66 M 44.81 M -1.37 -518.2 M
255 1401/10/19 2,179 2,179 2,179 2,179 2.98 2,179 2.98 0.0 116.4 M 25.36 B 0.48 0.69 100.0 94.85 96.07 M 88.77 M 1.08 1.31 B
256 1401/10/17 2,148 2,222 2,096 2,096 -2.96 2,116 -2.04 6.01 93.34 M 19.75 B 0.41 0.51 95.76 95.12 16.62 M 48.3 M -2.91 125.31 M
257 1401/10/14 2,161 2,199 2,159 2,159 -2.97 2,160 -2.92 1.85 60.14 M 12.99 B 0.27 0.33 91.69 99.0 19.18 M 62.14 M -3.24 -949.84 M
258 1401/10/13 2,305 2,305 2,171 2,171 -2.99 2,225 -0.58 6.17 248.35 M 55.26 B 1.35 1.46 91.43 97.85 22.46 M 48.27 M -2.15 -3.55 B
259 1401/10/12 2,238 2,238 2,238 2,238 2.99 2,238 2.99 0.0 37.76 M 8.45 B 0.18 0.22 98.94 84.64 69.11 M 25.73 M 2.69 1.21 B
260 1401/10/11 2,102 2,232 2,102 2,232 3.0 2,173 0.28 6.18 780.14 M 169.53 B 5.78 5.95 69.33 58.08 48.51 M 51.71 M -1.07 19.07 B
261 1401/10/10 2,167 2,167 2,167 2,167 -2.96 2,167 -2.96 0.0 20.76 M 4.5 B 0.11 0.15 73.99 96.39 11.17 M 35.55 M -3.18 -1.01 B
262 1401/10/07 2,233 2,233 2,233 2,233 -3.0 2,233 -3.0 0.0 15.8 M 3.53 B 0.04 0.12 68.35 98.73 6.75 M 43.0 M -6.37 -1.07 B
263 1401/10/05 2,310 2,348 2,296 2,296 -3.0 2,302 -2.75 2.26 66.34 M 15.27 B 0.17 0.5 92.21 99.62 19.4 M 46.25 M -2.38 -1.13 B
264 1401/10/04 2,419 2,419 2,358 2,358 -2.96 2,367 -2.59 2.59 153.84 M 36.42 B 0.41 1.23 90.64 96.95 18.91 M 38.42 M -2.03 -2.3 B
265 1401/10/03 2,360 2,445 2,330 2,420 1.94 2,430 2.36 4.94 418.66 M 101.74 B 1.45 4.0 91.84 79.49 36.2 M 45.92 M -1.27 12.57 B
266 1401/09/30 2,362 2,460 2,362 2,362 -3.0 2,374 -2.51 4.15 320.12 M 75.99 B 1.42 3.59 90.93 66.7 32.24 M 31.6 M 1.02 18.41 B
267 1401/09/29 2,390 2,472 2,328 2,328 -3.0 2,435 1.46 6.19 829.12 M 201.91 B 13.3 17.25 91.15 87.56 44.48 M 51.08 M -1.15 7.26 B
268 1401/09/28 2,400 2,400 2,400 2,400 26.25 2,400 26.25 0.0 271.13 M 65.07 B 29.0 7.75 87.9 43.44 76.06 M 69.62 M 1.09 28.93 B
269 1401/09/23 1,901 1,901 1,901 1,901 2.98 1,901 2.98 0.0 14.75 M 2.8 B 1.78 0.42 100.0 38.94 30.48 M 9.41 M 3.24 1.71 B
270 1401/09/22 1,846 1,846 1,846 1,846 2.96 1,846 2.96 0.0 7.36 M 1.36 B 0.69 0.21 100.0 18.44 30.86 M 3.25 M 9.49 1.11 B
271 1401/09/21 1,793 1,793 1,793 1,793 2.99 1,793 2.99 0.0 7.96 M 1.43 B 0.09 0.21 99.08 63.57 26.18 M 9.65 M 2.71 506.81 M
272 1401/09/20 1,741 1,741 1,741 1,741 2.96 1,741 2.96 0.0 10.46 M 1.82 B 0.12 0.26 98.09 72.28 29.29 M 11.45 M 2.56 470.07 M
273 1401/09/19 1,691 1,691 1,691 1,691 2.98 1,691 2.98 0.0 6.22 M 1.05 B 0.07 0.14 100.0 56.61 26.98 M 4.84 M 5.57 456.57 M
274 1401/09/16 1,642 1,642 1,642 1,642 2.95 1,642 2.95 0.0 9.35 M 1.53 B 0.1 0.2 97.86 46.5 31.29 M 6.1 M 5.13 788.16 M
275 1401/09/15 1,595 1,595 1,595 1,595 2.97 1,595 2.97 0.0 19.47 M 3.11 B 0.22 0.41 100.0 35.88 31.37 M 8.44 M 3.72 1.99 B
276 1401/09/14 1,550 1,550 1,511 1,550 2.99 1,549 2.92 2.58 382.73 M 59.29 B 10.68 12.4 90.78 92.37 47.33 M 43.6 M 1.09 -947.79 M
277 1401/09/13 1,505 1,505 1,505 1,505 2.94 1,505 2.94 0.0 23.13 M 3.48 B 0.7 0.74 100.0 72.68 25.04 M 12.46 M 2.01 950.88 M
278 1401/09/12 1,462 1,462 1,462 1,462 2.96 1,462 2.96 0.0 15.07 M 2.2 B 0.48 0.47 97.35 82.09 25.85 M 11.03 M 2.34 336.26 M
279 1401/09/09 1,420 1,420 1,420 1,420 2.97 1,420 2.97 0.0 21.99 M 3.12 B 0.75 0.68 98.18 83.17 27.37 M 17.08 M 1.6 468.6 M
280 1401/09/08 1,391 1,391 1,391 1,391 2.96 1,379 2.07 0.0 8.48 M 1.18 B 0.29 0.24 95.28 67.59 25.55 M 6.93 M 3.68 326.73 M
281 1401/09/07 1,328 1,367 1,328 1,367 15.26 1,351 13.91 2.94 110.56 M 14.94 B 12.7 3.58 94.15 75.3 48.5 M 27.24 M 1.78 2.82 B
282 1401/09/06 1,196 1,196 1,196 1,196 2.93 1,186 2.07 0.0 8.4 M 1.0 B 0.95 0.27 100.0 40.49 21.38 M 5.09 M 4.2 598.0 M
283 1401/09/05 1,171 1,171 1,171 1,171 2.99 1,162 2.2 0.0 8.7 M 1.02 B 0.97 0.27 100.0 41.35 19.97 M 6.02 M 3.32 597.21 M
284 1401/09/02 1,142 1,142 1,142 1,142 2.98 1,137 2.52 0.0 10.04 M 1.15 B 1.09 0.29 98.01 50.18 20.8 M 6.54 M 3.18 548.16 M
285 1401/09/01 1,115 1,115 1,115 1,115 2.95 1,109 2.4 0.0 9.89 M 1.1 B 0.77 0.27 95.95 49.42 20.74 M 7.07 M 2.93 512.9 M
286 1401/08/30 1,097 1,097 1,097 1,097 2.91 1,083 1.59 0.0 6.52 M 714.74 M 0.31 0.17 100.0 23.26 21.02 M 3.2 M 6.58 548.5 M
287 1401/08/29 1,073 1,073 1,073 1,073 2.98 1,066 2.3 0.0 9.17 M 983.52 M 0.29 0.24 97.82 40.0 19.24 M 8.2 M 2.35 568.69 M
288 1401/08/28 1,048 1,048 1,048 1,048 2.95 1,042 2.36 0.0 9.45 M 990.17 M 0.23 0.24 95.77 47.08 20.61 M 4.05 M 5.09 482.08 M
289 1401/08/25 1,020 1,020 1,020 1,020 2.93 1,018 2.72 0.0 11.04 M 1.13 B 0.21 0.27 100.0 52.9 19.42 M 13.54 M 1.43 530.4 M
290 1401/08/22 959 999 959 999 2.99 991 2.16 4.17 28.06 M 2.78 B 0.48 0.68 62.1 78.8 20.56 M 8.46 M 2.43 -464.44 M
291 1401/08/21 980 1,001 960 968 -2.12 970 -1.92 4.27 47.11 M 4.57 B 0.81 1.16 97.17 96.06 9.26 M 17.57 M -1.9 50.46 M
292 1401/08/18 1,004 1,022 985 985 -2.96 989 -2.56 3.76 60.43 M 5.98 B 1.15 1.55 91.45 100.0 11.41 M 25.65 M -2.25 -511.08 M
293 1401/08/17 1,029 1,035 976 980 -2.49 1,015 1.0 6.05 61.22 M 6.21 B 1.33 1.67 98.39 96.5 15.87 M 18.16 M -1.14 117.2 M
294 1401/08/16 998 1,011 980 1,011 2.95 1,005 2.34 3.16 71.76 M 7.21 B 1.95 2.08 99.03 85.52 17.59 M 22.5 M -1.28 974.04 M
295 1401/08/15 958 997 946 997 3.0 982 1.45 5.39 51.6 M 5.07 B 1.32 1.54 98.65 88.29 16.83 M 12.19 M 1.38 525.11 M
296 1401/08/14 951 989 951 975 0.62 968 -0.1 4.0 44.72 M 4.33 B 1.24 1.29 94.21 92.85 12.21 M 15.51 M -1.27 58.74 M
297 1401/08/11 964 990 943 970 0.73 969 0.62 4.98 34.3 M 3.32 B 1.07 1.01 88.64 78.44 16.56 M 10.91 M 1.52 339.28 M
298 1401/08/10 937 964 937 964 2.99 963 2.88 2.88 28.19 M 2.71 B 0.85 0.8 99.29 88.99 12.25 M 9.7 M 1.26 279.56 M
299 1401/08/09 906 943 906 943 2.95 936 2.18 4.08 25.37 M 2.37 B 0.62 0.64 99.97 80.29 14.13 M 9.12 M 1.55 467.18 M
300 1401/08/08 915 920 915 920 -2.44 916 -2.86 0.55 62.25 M 5.7 B 1.8 1.69 92.62 91.79 19.92 M 30.07 M -1.51 46.91 M
301 1401/08/07 945 966 942 942 -2.99 943 -2.88 2.55 29.59 M 2.79 B 0.87 0.79 64.15 100.0 6.51 M 32.06 M -4.93 -999.99 M
302 1401/08/04 988 988 970 970 -2.9 971 -2.8 1.86 14.48 M 1.41 B 0.41 0.38 65.41 99.86 4.51 M 23.39 M -5.19 -484.03 M
303 1401/08/03 1,002 1,022 996 996 -2.92 999 -2.63 2.61 35.01 M 3.5 B 1.02 0.89 85.74 92.62 13.75 M 13.01 M 1.06 -240.7 M
304 1401/08/02 1,023 1,047 992 1,012 -0.49 1,026 0.88 5.54 63.22 M 6.48 B 1.92 1.64 91.13 91.93 16.46 M 15.21 M 1.08 -51.86 M
305 1401/08/01 1,013 1,023 991 1,023 2.92 1,017 2.31 3.23 30.23 M 3.07 B 0.88 0.73 86.68 83.36 22.02 M 10.21 M 2.16 102.17 M
306 1401/07/30 980 996 969 996 3.0 994 2.79 2.79 27.54 M 2.74 B 0.79 0.65 100.0 81.64 14.4 M 8.18 M 1.76 502.54 M
307 1401/07/27 950 986 950 975 0.52 967 -0.31 3.79 20.97 M 2.03 B 0.59 0.47 100.0 80.52 10.04 M 10.27 M -1.02 395.15 M
308 1401/07/26 1,000 1,000 955 967 -1.73 970 -1.42 4.71 30.17 M 2.93 B 0.93 0.62 99.81 92.76 8.37 M 14.14 M -1.69 206.47 M
309 1401/07/25 1,000 1,012 982 982 -2.96 984 -2.77 3.05 55.71 M 5.48 B 2.05 1.2 95.52 90.22 12.53 M 26.18 M -2.09 290.57 M
310 1401/07/24 1,020 1,036 1,010 1,018 -2.21 1,012 -2.79 2.57 37.13 M 3.76 B 1.41 0.81 75.97 100.0 10.12 M 20.99 M -2.07 -902.6 M
311 1401/07/23 1,054 1,068 1,021 1,023 -1.35 1,041 0.39 4.6 29.35 M 3.05 B 0.86 0.63 96.73 99.13 12.01 M 12.72 M -1.06 -73.56 M
312 1401/07/20 1,020 1,044 1,011 1,044 2.96 1,037 2.27 3.26 26.31 M 2.73 B 0.82 0.56 99.26 72.23 15.74 M 14.59 M 1.08 737.14 M
313 1401/07/17 1,041 1,041 1,011 1,011 -2.98 1,014 -2.69 2.97 13.54 M 1.37 B 0.33 0.28 96.26 98.15 7.22 M 24.96 M -3.46 -25.85 M
314 1401/07/16 1,077 1,077 1,029 1,037 -2.17 1,042 -1.7 4.66 29.47 M 3.07 B 0.51 0.58 93.48 95.78 9.03 M 13.81 M -1.53 -70.65 M
315 1401/07/12 1,042 1,073 1,040 1,058 1.54 1,060 1.73 3.17 32.56 M 3.45 B 0.62 0.64 98.01 89.89 12.49 M 12.41 M 1.01 280.33 M
316 1401/07/11 1,040 1,089 1,037 1,041 -2.62 1,042 -2.53 5.01 67.93 M 7.08 B 1.46 1.34 86.64 99.44 13.51 M 25.51 M -1.89 -906.4 M
317 1401/07/10 1,097 1,097 1,065 1,065 -2.92 1,069 -2.55 3.0 17.01 M 1.82 B 0.34 0.33 58.81 100.0 7.13 M 22.44 M -3.15 -748.7 M
318 1401/07/06 1,071 1,099 1,071 1,099 3.0 1,097 2.81 2.61 55.74 M 6.12 B 1.12 1.08 90.52 87.42 17.92 M 19.37 M -1.08 189.35 M
319 1401/07/04 1,065 1,094 1,065 1,079 -1.64 1,067 -2.73 2.72 112.89 M 12.05 B 3.08 2.25 91.14 99.91 16.32 M 37.16 M -2.28 -1.06 B
320 1401/07/02 1,088 1,088 1,088 1,088 -2.94 1,097 -2.14 0.0 8.63 M 939.09 M 0.16 0.17 42.07 100.0 4.39 M 234.77 M -53.48 -544.0 M
321 1401/06/30 1,120 1,165 1,118 1,118 -2.95 1,121 -2.69 4.2 37.75 M 4.23 B 0.69 0.74 66.66 97.88 14.1 M 56.73 M -4.02 -1.32 B
322 1401/06/29 1,160 1,182 1,147 1,147 -2.96 1,152 -2.54 3.05 36.58 M 4.22 B 0.59 0.72 86.17 99.45 14.02 M 33.01 M -2.35 -560.06 M
323 1401/06/28 1,186 1,218 1,176 1,176 -2.97 1,182 -2.48 3.57 53.65 M 6.34 B 0.75 1.02 76.76 95.8 18.03 M 24.7 M -1.37 -1.21 B
324 1401/06/27 1,230 1,230 1,173 1,210 0.58 1,212 0.75 4.86 46.64 M 5.65 B 0.71 0.88 90.51 92.47 15.94 M 12.78 M 1.25 -110.8 M
325 1401/06/23 1,179 1,206 1,159 1,206 2.99 1,203 2.73 4.06 87.66 M 10.54 B 1.7 1.75 96.38 90.45 36.81 M 19.7 M 1.87 625.81 M
326 1401/06/22 1,190 1,199 1,140 1,180 0.85 1,171 0.09 5.18 47.92 M 5.61 B 0.93 0.94 96.24 92.99 19.22 M 13.81 M 1.39 182.1 M
327 1401/06/21 1,171 1,171 1,154 1,171 2.99 1,170 2.9 1.47 72.59 M 8.49 B 1.72 1.47 99.72 94.33 19.65 M 18.9 M 1.04 458.25 M
328 1401/06/20 1,132 1,161 1,132 1,155 -0.94 1,137 -2.49 2.56 101.06 M 11.49 B 3.09 2.12 85.59 93.59 16.39 M 20.79 M -1.27 -919.01 M
329 1401/06/19 1,166 1,166 1,166 1,166 -3.0 1,166 -3.0 0.0 17.0 M 1.98 B 0.39 0.35 70.58 94.12 7.82 M 32.16 M -4.12 -466.4 M
330 1401/06/16 1,195 1,235 1,194 1,194 -2.93 1,202 -2.28 3.43 19.6 M 2.36 B 0.41 0.39 71.88 99.23 9.15 M 17.58 M -1.92 -644.32 M
331 1401/06/15 1,236 1,236 1,210 1,210 0.83 1,230 2.5 2.15 48.76 M 6.0 B 0.97 0.92 93.87 97.95 19.28 M 14.87 M 1.3 -244.65 M
332 1401/06/14 1,180 1,200 1,180 1,200 2.92 1,200 2.92 1.69 24.95 M 2.99 B 0.46 0.44 99.4 73.94 24.79 M 8.85 M 2.8 762.0 M
333 1401/06/13 1,152 1,169 1,138 1,169 3.0 1,166 2.73 2.72 53.44 M 6.23 B 1.01 0.98 91.9 74.26 20.98 M 11.78 M 1.78 1.1 B
334 1401/06/12 1,110 1,137 1,089 1,137 2.99 1,135 2.81 4.41 69.94 M 7.94 B 1.26 1.35 88.24 91.29 21.29 M 14.38 M 1.48 -241.63 M
335 1401/06/09 1,108 1,130 1,083 1,090 -1.62 1,104 -0.36 4.34 41.16 M 4.54 B 0.72 0.83 83.96 78.08 14.67 M 13.39 M 1.1 267.18 M
336 1401/06/08 1,092 1,115 1,074 1,085 0.18 1,108 2.31 3.82 61.49 M 6.81 B 1.3 1.32 98.49 76.65 15.15 M 14.39 M 1.05 1.49 B
337 1401/06/07 1,089 1,120 1,076 1,077 -2.89 1,083 -2.34 4.09 46.45 M 5.03 B 1.02 1.04 89.02 87.9 9.24 M 18.13 M -1.96 56.43 M
338 1401/06/06 1,111 1,134 1,107 1,107 -2.98 1,109 -2.8 2.44 46.73 M 5.18 B 0.87 1.1 78.51 98.91 11.08 M 18.7 M -1.69 -1.06 B
339 1401/06/05 1,180 1,185 1,125 1,125 -2.93 1,141 -1.55 5.33 81.08 M 9.26 B 1.67 2.02 83.94 89.99 14.47 M 20.27 M -1.4 -559.99 M
340 1401/06/02 1,159 1,159 1,140 1,159 2.93 1,159 2.93 1.67 51.29 M 5.94 B 1.18 1.27 99.9 68.76 34.73 M 18.08 M 1.92 1.85 B
341 1401/06/01 1,115 1,127 1,115 1,127 2.92 1,126 2.83 1.08 11.77 M 1.33 B 0.22 0.27 38.62 56.8 13.84 M 5.71 M 2.43 -241.05 M
342 1401/05/31 1,086 1,099 1,072 1,099 3.0 1,095 2.62 2.52 37.09 M 4.06 B 0.66 0.73 99.97 76.23 18.62 M 11.17 M 1.67 964.01 M
343 1401/05/30 1,024 1,071 1,017 1,071 2.98 1,067 2.6 5.31 86.05 M 9.18 B 1.68 1.82 87.5 73.23 20.13 M 16.47 M 1.22 1.31 B
344 1401/05/29 1,041 1,080 1,035 1,048 -1.78 1,040 -2.53 4.35 57.25 M 5.95 B 1.17 1.27 79.75 99.38 11.55 M 22.49 M -1.95 -1.17 B
345 1401/05/26 1,083 1,085 1,037 1,040 -1.89 1,067 0.66 4.63 25.26 M 2.69 B 0.47 0.54 84.31 87.85 8.14 M 9.91 M -1.22 -95.24 M
346 1401/05/25 1,022 1,065 1,022 1,065 3.0 1,060 2.51 4.21 67.37 M 7.14 B 1.14 1.47 97.58 88.61 17.86 M 18.88 M -1.06 639.66 M
347 1401/05/24 1,047 1,050 1,028 1,040 -1.79 1,034 -2.36 2.14 43.21 M 4.47 B 0.6 0.93 84.86 99.77 9.97 M 16.03 M -1.61 -665.69 M
348 1401/05/23 1,110 1,110 1,051 1,051 -2.95 1,059 -2.22 5.61 63.53 M 6.73 B 1.04 1.26 87.37 100.0 13.48 M 25.29 M -1.88 -849.55 M
349 1401/05/22 1,048 1,097 1,045 1,097 2.91 1,083 1.59 4.98 44.43 M 4.81 B 0.82 0.72 99.88 89.18 12.85 M 11.17 M 1.15 514.68 M
350 1401/05/19 1,068 1,099 1,053 1,065 -1.84 1,066 -1.75 4.37 51.02 M 5.44 B 1.15 0.85 82.95 74.55 8.45 M 12.67 M -1.5 456.94 M
351 1401/05/18 1,113 1,130 1,082 1,083 -2.87 1,085 -2.69 4.44 92.53 M 10.04 B 3.57 1.67 89.99 78.37 10.2 M 19.78 M -1.94 1.17 B
352 1401/05/15 1,113 1,145 1,113 1,113 -2.96 1,115 -2.79 2.88 109.59 M 12.22 B 25.01 2.07 90.12 93.42 12.19 M 35.55 M -2.92 -402.37 M
353 1401/05/12 1,137 1,137 1,137 1,137 -2.99 1,147 -2.13 0.0 8.57 M 974.65 M 2.54 0.16 41.44 89.5 4.0 M 18.96 M -4.74 -468.44 M
354 1401/05/11 1,166 1,166 1,166 1,166 -3.0 1,172 -2.5 0.0 9.84 M 1.15 B 1.14 0.19 84.65 96.44 13.87 M 19.07 M -1.38 -135.26 M
355 1401/05/10 1,168 1,168 1,168 1,168 -2.99 1,202 -0.17 0.0 749.52 K 87.54 M 0.04 0.01 98.67 100.0 2.27 M 5.84 M -2.57 -1.17 M
356 1401/05/09 1,171 1,171 1,171 1,171 -2.98 1,204 -0.25 0.0 867.52 K 101.59 M 0.02 0.02 100.0 100.0 3.63 M 7.81 M -2.15 0.0
357 1401/05/08 1,177 1,177 1,177 1,177 -2.97 1,207 -0.49 0.0 1.88 M 221.56 M 0.03 0.03 100.0 100.0 3.82 M 36.93 M -9.67 0.0
358 1401/05/05 1,219 1,219 1,188 1,188 -2.94 1,213 -0.9 2.61 3.52 M 418.48 M 0.05 0.06 100.0 100.0 10.73 M 22.03 M -2.05 0.0
359 1401/04/25 1,260 1,279 1,216 1,216 -2.95 1,226 -2.15 5.18 35.94 M 4.41 B 0.53 0.57 100.0 100.0 14.69 M 18.76 M -1.28 0.0
360 1401/04/22 1,220 1,268 1,202 1,259 2.19 1,253 1.7 5.49 55.84 M 7.0 B 0.79 0.84 88.37 100.0 17.77 M 13.26 M 1.34 -813.84 M
361 1401/04/21 1,270 1,280 1,229 1,229 -2.92 1,232 -2.69 4.15 84.25 M 10.38 B 1.36 1.18 87.0 100.0 20.06 M 30.8 M -1.53 -1.35 B
362 1401/04/20 1,278 1,278 1,217 1,278 2.98 1,266 2.01 5.01 177.74 M 22.5 B 4.72 2.79 92.85 99.43 24.88 M 19.82 M 1.26 -1.48 B
363 1401/04/18 1,241 1,241 1,241 1,241 2.99 1,241 2.99 0.0 12.46 M 1.55 B 0.2 0.2 100.0 99.86 27.13 M 9.19 M 2.95 2.23 M
364 1401/04/15 1,205 1,205 1,205 1,205 2.99 1,205 2.99 0.0 11.94 M 1.44 B 0.1 0.18 100.0 100.0 20.27 M 7.13 M 2.85 0.0
365 1401/04/14 1,131 1,194 1,129 1,194 2.93 1,170 0.86 5.76 67.73 M 7.93 B 0.64 0.95 96.47 99.9 18.93 M 12.83 M 1.47 -272.39 M
366 1401/04/13 1,166 1,192 1,159 1,159 -2.93 1,160 -2.85 2.85 39.05 M 4.53 B 0.4 0.56 97.21 100.0 8.79 M 20.59 M -2.34 -126.45 M
367 1401/04/12 1,192 1,230 1,192 1,192 -2.93 1,194 -2.77 3.19 57.11 M 6.82 B 0.58 0.84 100.0 100.0 13.8 M 17.18 M -1.24 0.0
368 1401/04/11 1,239 1,256 1,184 1,188 -2.62 1,228 0.66 6.08 141.58 M 17.38 B 2.01 2.01 99.92 100.0 14.14 M 25.64 M -1.81 -13.73 M
369 1401/04/08 1,202 1,266 1,202 1,239 0.0 1,220 -1.53 5.32 272.4 M 33.24 B 16.63 4.78 100.0 97.26 20.66 M 33.61 M -1.63 910.41 M
370 1401/04/07 1,239 1,239 1,239 1,239 -2.98 1,239 -2.98 0.0 16.35 M 2.03 B 0.66 0.29 100.0 100.0 14.07 M 33.77 M -2.4 0.0
371 1401/04/06 1,248 1,248 1,248 1,248 -2.95 1,277 -0.7 0.0 2.84 M 353.89 M 0.09 0.04 100.0 100.0 4.66 M 13.61 M -2.92 0.0
372 1401/04/05 1,284 1,305 1,284 1,284 -2.95 1,286 -2.8 1.64 55.95 M 7.19 B 1.91 0.74 99.64 100.0 20.19 M 25.42 M -1.26 -25.68 M
373 1401/04/04 1,298 1,298 1,298 1,298 -2.99 1,323 -1.12 0.0 4.6 M 597.25 M 0.09 0.06 100.0 100.0 7.56 M 17.06 M -2.26 0.0
374 1401/04/01 1,305 1,305 1,305 1,305 -2.97 1,338 -0.52 0.0 2.14 M 279.3 M 0.04 0.03 100.0 100.0 3.72 M 18.62 M -5.0 0.0
375 1401/03/31 1,345 1,368 1,345 1,345 -2.96 1,345 -2.96 1.71 58.24 M 7.83 B 0.9 0.76 99.83 99.57 26.16 M 36.97 M -1.41 20.18 M
376 1401/03/30 1,390 1,408 1,385 1,385 -2.94 1,386 -2.87 1.66 39.09 M 5.42 B 0.41 0.5 100.0 100.0 14.72 M 28.51 M -1.94 0.0
377 1401/03/29 1,479 1,479 1,425 1,425 -3.0 1,427 -2.86 3.79 42.68 M 6.09 B 0.48 0.51 92.63 99.18 15.46 M 18.7 M -1.21 -399.0 M
378 1401/03/28 1,470 1,470 1,443 1,470 2.94 1,469 2.87 1.87 101.69 M 14.93 B 1.45 1.23 99.41 99.9 21.42 M 19.48 M 1.1 -73.5 M
379 1401/03/25 1,428 1,428 1,428 1,428 2.96 1,428 2.96 0.0 14.59 M 2.08 B 0.17 0.18 100.0 98.63 33.07 M 9.34 M 3.54 28.56 M
380 1401/03/24 1,383 1,438 1,360 1,426 1.71 1,387 -1.07 5.74 125.08 M 17.35 B 1.38 1.56 97.64 97.12 18.31 M 16.15 M 1.13 90.53 M
381 1401/03/23 1,399 1,437 1,399 1,399 -2.98 1,402 -2.77 2.72 187.7 M 26.32 B 3.35 2.38 99.95 99.93 18.9 M 17.71 M 1.07 4.04 M
382 1401/03/22 1,442 1,442 1,442 1,442 -2.96 1,442 -2.96 0.0 19.73 M 2.85 B 0.37 0.25 99.24 100.0 28.82 M 21.72 M 1.33 -21.63 M
383 1401/03/21 1,454 1,454 1,454 1,454 -2.94 1,486 -0.8 0.0 3.32 M 482.39 M 0.04 0.04 100.0 100.0 7.78 M 11.22 M -1.44 0.0
384 1401/03/18 1,567 1,567 1,478 1,478 -2.95 1,498 -1.64 6.02 95.6 M 14.32 B 1.29 1.18 98.6 99.69 19.5 M 18.51 M 1.05 -155.63 M
385 1401/03/17 1,524 1,524 1,491 1,524 2.97 1,523 2.91 2.21 145.24 M 22.12 B 3.04 1.86 95.06 94.44 25.04 M 22.64 M 1.11 135.95 M
386 1401/03/04 1,480 1,480 1,480 1,480 2.99 1,480 2.99 0.0 16.21 M 2.4 B 0.19 0.2 95.07 99.99 14.26 M 14.54 M -1.02 -118.12 M
387 1401/03/03 1,446 1,446 1,446 1,446 2.99 1,437 2.35 0.0 9.39 M 1.36 B 0.07 0.12 100.0 70.18 34.82 M 7.81 M 4.46 404.88 M
388 1401/03/02 1,405 1,405 1,361 1,405 2.93 1,404 2.86 3.23 193.42 M 27.16 B 2.07 2.59 99.09 95.48 27.83 M 27.47 M 1.01 980.16 M
389 1401/03/01 1,382 1,382 1,382 1,382 2.98 1,365 1.71 0.0 7.0 M 967.85 M 0.07 0.09 95.0 100.0 14.15 M 7.17 M 1.97 -48.37 M
390 1401/02/31 1,342 1,342 1,342 1,342 2.99 1,342 2.99 0.0 12.97 M 1.74 B 0.13 0.16 100.0 99.23 56.13 M 9.49 M 5.92 13.42 M
391 1401/02/28 1,329 1,337 1,261 1,337 2.93 1,303 0.31 6.03 201.51 M 26.25 B 2.58 2.82 98.34 98.6 24.7 M 18.39 M 1.34 -67.92 M
392 1401/02/27 1,300 1,300 1,263 1,300 2.93 1,299 2.85 2.93 229.19 M 29.76 B 3.81 3.64 99.85 97.84 31.41 M 26.74 M 1.17 596.87 M
393 1401/02/26 1,263 1,263 1,263 1,263 2.93 1,263 2.93 0.0 15.87 M 2.0 B 0.21 0.25 100.0 93.97 33.97 M 7.0 M 4.85 120.82 M
394 1401/02/25 1,228 1,228 1,200 1,228 2.93 1,227 2.85 2.33 61.59 M 7.56 B 0.94 0.94 96.75 98.13 27.39 M 19.26 M 1.42 -104.36 M
395 1401/02/24 1,208 1,208 1,208 1,208 2.98 1,193 1.71 0.0 6.95 M 839.49 M 0.09 0.1 100.0 99.28 36.5 M 5.08 M 7.18 6.04 M
396 1401/02/21 1,162 1,181 1,141 1,181 2.96 1,173 2.27 3.51 77.38 M 9.08 B 0.8 1.08 100.0 99.94 22.64 M 17.31 M 1.31 5.76 M
397 1401/02/20 1,139 1,150 1,117 1,141 2.15 1,147 2.69 2.95 139.19 M 15.96 B 1.96 2.14 98.76 100.0 16.02 M 19.75 M -1.23 -197.39 M
398 1401/02/19 1,117 1,117 1,100 1,117 2.95 1,117 2.95 1.55 89.47 M 9.99 B 1.36 1.41 97.93 99.78 24.97 M 22.82 M 1.09 -184.3 M
399 1401/02/18 1,085 1,085 1,085 1,085 2.94 1,085 2.94 0.0 13.53 M 1.47 B 0.17 0.2 100.0 99.93 1.47 B 9.91 M 148.11 1.09 M
400 1401/02/17 1,077 1,089 1,027 1,089 2.93 1,054 -0.38 6.04 83.03 M 8.75 B 1.02 1.22 99.98 100.0 15.32 M 11.53 M 1.33 -2.1 M
401 1401/02/12 1,065 1,065 1,031 1,056 2.13 1,058 2.32 3.3 157.82 M 16.7 B 2.66 2.43 98.38 99.9 15.21 M 19.65 M -1.29 -254.98 M
402 1401/02/11 1,036 1,036 1,036 1,036 2.98 1,034 2.78 0.0 11.13 M 1.15 B 0.18 0.17 100.0 97.3 24.54 M 8.31 M 2.95 31.08 M
403 1401/02/10 1,006 1,006 991 1,006 2.97 1,006 2.97 1.51 62.67 M 6.3 B 0.97 1.0 100.0 68.08 20.94 M 13.71 M 1.53 2.01 B
404 1401/02/07 965 978 960 978 2.95 977 2.84 1.88 81.73 M 7.99 B 1.34 1.38 100.0 86.44 15.54 M 11.39 M 1.36 1.08 B
405 1401/02/06 930 952 920 952 2.92 950 2.7 3.48 93.75 M 8.9 B 1.75 1.65 96.77 66.05 26.35 M 13.4 M 1.97 2.74 B
406 1401/02/05 894 927 894 927 3.0 925 2.78 3.69 47.54 M 4.4 B 0.93 0.85 100.0 95.37 13.41 M 10.57 M 1.27 203.69 M
407 1401/02/04 892 911 891 900 -1.32 900 -1.32 2.24 29.96 M 2.7 B 0.52 0.53 98.24 98.3 7.79 M 9.23 M -1.19 -1.75 M
408 1401/01/31 922 951 909 915 -2.35 912 -2.67 4.62 70.0 M 6.38 B 1.35 1.26 98.85 97.93 9.45 M 24.42 M -2.59 58.69 M
409 1401/01/30 920 956 905 929 0.0 937 0.86 5.64 63.26 M 5.93 B 1.15 1.15 100.0 97.88 15.0 M 13.12 M 1.14 125.62 M
410 1401/01/29 922 945 911 930 -0.32 929 -0.43 3.73 56.48 M 5.25 B 1.02 1.07 100.0 97.51 9.81 M 14.06 M -1.43 130.58 M
411 1401/01/28 933 943 901 928 1.2 933 1.74 4.66 36.73 M 3.43 B 0.47 0.7 99.95 98.77 9.54 M 8.83 M 1.08 40.56 M
412 1401/01/27 922 929 890 929 2.99 917 1.66 4.38 59.85 M 5.49 B 0.87 1.15 99.51 95.91 17.56 M 12.33 M 1.42 197.5 M
413 1401/01/24 920 920 897 914 -1.08 902 -2.38 2.56 42.58 M 3.84 B 0.59 0.8 99.88 99.06 8.24 M 11.06 M -1.34 31.61 M
414 1401/01/23 933 933 907 908 0.22 924 1.99 2.87 80.48 M 7.43 B 0.99 1.58 100.0 99.04 14.6 M 11.31 M 1.29 71.48 M
415 1401/01/22 899 909 887 909 2.94 906 2.6 2.48 56.38 M 5.11 B 0.69 1.1 95.03 75.87 14.98 M 13.09 M 1.14 978.97 M
416 1401/01/21 879 901 879 883 -2.54 883 -2.54 2.5 152.5 M 13.47 B 2.17 3.29 99.82 91.89 11.6 M 22.46 M -1.94 1.07 B
417 1401/01/20 906 906 906 906 -2.89 906 -2.89 0.0 13.6 M 1.23 B 0.19 0.28 100.0 100.0 8.8 M 47.41 M -5.38 0.0
418 1401/01/17 970 970 925 925 -2.94 933 -2.1 4.86 58.28 M 5.44 B 0.95 1.21 100.0 100.0 11.79 M 19.15 M -1.62 0.0
419 1401/01/16 939 956 911 955 2.8 953 2.58 4.94 125.96 M 12.0 B 3.14 2.85 100.0 81.99 19.77 M 15.6 M 1.27 2.16 B
420 1401/01/15 928 929 913 929 2.99 929 2.99 1.75 61.11 M 5.67 B 1.65 1.39 100.0 97.38 28.23 M 16.25 M 1.74 148.64 M
421 1401/01/14 908 911 880 911 4.95 902 3.92 3.52 92.39 M 8.33 B 3.73 2.28 99.99 96.51 14.72 M 15.26 M -1.04 290.28 M
422 1401/01/10 868 868 868 868 2.97 868 2.97 0.0 22.21 M 1.93 B 0.85 0.54 100.0 53.63 66.48 M 12.31 M 5.4 894.04 M
423 1401/01/09 855 855 855 855 2.89 843 1.44 0.0 6.59 M 563.21 M 0.18 0.16 100.0 91.65 31.29 M 4.34 M 7.21 47.03 M
424 1401/01/07 820 833 813 833 2.97 831 2.72 2.46 18.55 M 1.54 B 0.43 0.43 91.9 90.28 14.03 M 7.03 M 2.0 24.9 M
425 1401/01/06 812 813 794 813 2.91 809 2.41 2.39 45.16 M 3.65 B 1.22 1.07 100.0 91.54 18.09 M 12.39 M 1.46 308.94 M
426 1400/12/28 805 809 778 809 2.53 790 0.13 3.98 31.37 M 2.48 B 0.85 0.72 92.42 94.46 7.01 M 11.15 M -1.59 -50.57 M
427 1400/12/25 788 809 783 783 -2.97 789 -2.23 3.32 28.7 M 2.26 B 0.69 0.64 100.0 99.93 5.99 M 10.43 M -1.74 1.57 M
428 1400/12/24 805 815 785 787 -0.63 807 1.89 3.82 59.58 M 4.81 B 1.45 1.38 99.48 92.38 12.24 M 10.79 M 1.13 341.72 M
429 1400/12/23 792 792 792 792 2.99 792 2.99 0.0 50.36 M 3.99 B 1.28 1.2 98.01 60.29 29.17 M 13.74 M 2.12 1.5 B
430 1400/12/22 747 773 747 773 2.93 769 2.4 3.48 14.84 M 1.14 B 0.3 0.34 100.0 93.23 15.01 M 6.26 M 2.4 77.3 M
431 1400/12/21 782 782 745 751 -2.21 751 -2.21 4.97 30.0 M 2.25 B 0.56 0.68 86.85 99.99 6.25 M 11.74 M -1.88 -296.1 M
432 1400/12/18 783 785 763 772 -1.78 768 -2.29 2.88 52.17 M 4.01 B 0.93 1.23 100.0 94.6 7.87 M 14.47 M -1.84 216.36 M
433 1400/12/17 800 807 785 785 -2.97 786 -2.84 2.8 58.32 M 4.58 B 1.1 1.41 100.0 98.02 9.87 M 25.09 M -2.54 90.94 M
434 1400/12/16 801 832 799 800 -2.79 809 -1.7 4.13 40.65 M 3.29 B 0.75 0.99 100.0 94.01 7.2 M 10.93 M -1.52 196.96 M
435 1400/12/15 854 854 819 820 -2.84 823 -2.49 4.27 67.22 M 5.53 B 1.29 1.74 96.11 100.0 10.53 M 15.24 M -1.45 -215.34 M
436 1400/12/14 824 846 824 846 2.92 844 2.68 2.67 51.0 M 4.3 B 1.09 1.34 98.23 72.48 15.6 M 8.66 M 1.8 1.11 B
437 1400/12/11 800 825 800 825 3.0 822 2.62 3.13 64.23 M 5.28 B 1.57 1.76 98.52 82.4 22.14 M 9.36 M 2.37 851.7 M
438 1400/12/09 776 820 774 801 0.5 801 0.5 5.94 42.53 M 3.41 B 1.11 1.16 99.46 89.88 10.36 M 9.34 M 1.11 326.31 M
439 1400/12/08 819 825 789 789 -2.95 797 -1.97 4.56 45.51 M 3.63 B 1.32 1.22 100.0 87.17 8.0 M 12.15 M -1.52 465.21 M
440 1400/12/07 814 815 781 815 2.9 813 2.65 4.35 57.35 M 4.66 B 1.88 1.51 100.0 93.18 13.4 M 10.27 M 1.3 317.84 M
441 1400/12/04 792 792 786 792 2.99 792 2.99 0.76 23.66 M 1.87 B 0.63 0.64 79.92 97.01 11.98 M 8.41 M 1.42 -320.21 M
442 1400/12/03 755 774 745 774 2.93 769 2.26 3.89 35.42 M 2.72 B 0.85 1.0 72.68 82.38 11.06 M 8.22 M 1.35 -264.03 M
443 1400/12/02 750 768 740 747 -1.06 752 -0.4 3.78 29.63 M 2.23 B 0.74 0.87 100.0 96.63 5.42 M 10.15 M -1.87 75.15 M
444 1400/12/01 776 776 747 762 -1.04 755 -1.95 3.88 26.34 M 1.99 B 0.65 0.79 100.0 79.34 5.77 M 7.77 M -1.35 410.99 M
445 1400/11/30 780 798 760 772 -1.4 770 -1.66 5.0 37.63 M 2.9 B 0.85 1.18 100.0 100.0 6.92 M 11.69 M -1.69 0.0
446 1400/11/27 760 786 760 786 2.88 783 2.49 3.42 59.91 M 4.69 B 1.52 2.03 100.0 87.86 11.67 M 12.06 M -1.03 569.91 M
447 1400/11/25 764 782 761 765 -2.42 764 -2.55 2.76 55.04 M 4.2 B 1.75 1.83 99.09 95.82 7.71 M 16.24 M -2.11 137.77 M
448 1400/11/24 791 804 782 782 -2.98 784 -2.73 2.81 20.23 M 1.59 B 0.59 0.65 97.53 100.0 5.19 M 14.16 M -2.73 -39.1 M
449 1400/11/23 804 820 795 798 -1.36 806 -0.37 3.14 29.84 M 2.41 B 0.86 0.94 99.38 99.17 8.28 M 9.82 M -1.19 4.94 M
450 1400/11/20 809 826 806 817 -1.57 809 -2.53 2.48 55.9 M 4.52 B 1.99 1.77 96.29 98.51 8.14 M 10.36 M -1.27 -100.63 M
451 1400/11/19 836 850 829 829 -2.93 830 -2.81 2.53 35.64 M 2.96 B 1.28 1.12 98.6 100.0 7.19 M 17.01 M -2.37 -41.45 M
452 1400/11/18 862 887 852 852 -2.96 854 -2.73 4.11 15.46 M 1.32 B 0.48 0.47 96.77 100.0 5.39 M 10.4 M -1.93 -42.6 M
453 1400/11/17 880 893 866 870 -0.91 878 0.0 3.12 33.19 M 2.91 B 0.95 0.99 99.94 94.28 13.67 M 8.37 M 1.63 164.89 M
454 1400/11/16 880 899 860 876 -0.11 878 0.11 4.53 34.25 M 3.01 B 0.86 1.05 100.0 85.43 11.18 M 10.2 M 1.1 438.34 M
455 1400/11/13 876 882 855 877 2.33 877 2.33 3.16 21.88 M 1.92 B 0.44 0.66 100.0 100.0 7.65 M 5.85 M 1.31 0.0
456 1400/11/12 860 870 834 870 2.96 857 1.42 4.32 34.85 M 2.99 B 0.82 1.07 100.0 99.43 9.27 M 7.44 M 1.25 16.95 M
457 1400/11/11 841 870 830 860 0.58 845 -1.17 4.82 36.04 M 3.04 B 0.99 1.11 97.25 97.18 6.97 M 8.13 M -1.17 1.96 M
458 1400/11/10 885 894 850 850 -2.97 855 -2.4 5.18 48.1 M 4.11 B 1.72 1.51 97.63 94.53 7.43 M 12.0 M -1.62 127.86 M
459 1400/11/09 830 884 825 884 4.99 876 4.04 7.15 58.01 M 5.08 B 3.3 1.8 96.81 99.28 9.39 M 11.11 M -1.18 -125.6 M
460 1400/11/06 841 858 841 841 -2.89 842 -2.77 2.02 69.75 M 5.88 B 12.54 2.2 98.57 95.97 7.48 M 19.11 M -2.55 152.57 M
461 1400/11/05 843 843 843 843 -2.99 866 -0.35 0.0 1.48 M 124.42 M 0.18 0.04 100.0 100.0 2.01 M 6.55 M -3.26 0.0
462 1400/11/04 852 852 852 852 -2.96 869 -1.03 0.0 4.13 M 351.57 M 0.2 0.12 100.0 100.0 3.14 M 12.56 M -4.0 0.0
463 1400/11/03 856 856 856 856 -4.99 878 -2.55 0.0 6.22 M 532.47 M 0.23 0.17 100.0 100.0 2.5 M 25.36 M -10.14 0.0
464 1400/11/02 889 889 889 889 -2.95 901 -1.64 0.0 6.45 M 573.81 M 0.19 0.16 100.0 100.0 3.09 M 38.25 M -12.4 0.0
465 1400/10/29 910 910 910 910 -2.99 916 -2.35 0.0 9.54 M 867.74 M 0.22 0.23 100.0 100.0 4.05 M 86.77 M -21.4 0.0
466 1400/10/28 946 965 937 937 -2.9 938 -2.8 2.99 15.2 M 1.43 B 0.32 0.36 96.7 100.0 4.49 M 11.88 M -2.65 -47.05 M
467 1400/10/27 980 989 960 965 -2.43 965 -2.43 3.02 65.12 M 6.28 B 1.57 1.56 98.84 100.0 8.05 M 21.22 M -2.64 -72.9 M
468 1400/10/26 1,020 1,020 985 987 -2.76 989 -2.56 3.55 38.27 M 3.78 B 0.88 0.92 98.7 100.0 6.74 M 17.76 M -2.64 -49.35 M
469 1400/10/25 991 1,019 991 1,018 2.83 1,015 2.53 2.83 44.09 M 4.48 B 1.13 1.08 100.0 98.75 13.95 M 9.69 M 1.44 56.05 M
470 1400/10/22 1,004 1,023 978 1,007 -0.1 990 -1.79 4.6 55.55 M 5.5 B 1.61 1.37 98.21 98.04 7.64 M 18.21 M -2.38 9.11 M
471 1400/10/21 1,020 1,031 993 1,007 -0.4 1,008 -0.3 3.83 36.1 M 3.64 B 1.13 0.88 100.0 100.0 7.94 M 19.56 M -2.46 0.0
472 1400/10/20 1,019 1,045 989 1,017 -0.2 1,011 -0.79 5.66 32.8 M 3.32 B 1.04 0.8 99.97 99.38 8.03 M 13.23 M -1.65 19.61 M
473 1400/10/19 1,036 1,041 1,016 1,019 -2.67 1,019 -2.67 2.46 49.39 M 5.03 B 1.71 1.23 94.1 99.7 9.26 M 22.0 M -2.37 -281.29 M
474 1400/10/18 1,073 1,080 1,035 1,042 -2.34 1,047 -1.87 4.35 20.48 M 2.14 B 0.53 0.5 100.0 100.0 7.03 M 8.82 M -1.26 0.0
475 1400/10/15 1,063 1,069 1,042 1,069 2.99 1,067 2.79 2.59 33.97 M 3.62 B 0.79 0.83 100.0 99.23 14.27 M 8.94 M 1.6 28.08 M
476 1400/10/14 1,054 1,060 1,027 1,046 -0.66 1,038 -1.42 3.21 22.53 M 2.34 B 0.49 0.54 100.0 100.0 8.26 M 10.12 M -1.23 0.0
477 1400/10/13 1,065 1,087 1,048 1,066 -1.3 1,053 -2.5 3.72 31.05 M 3.27 B 0.64 0.69 100.0 92.49 7.46 M 10.54 M -1.41 245.53 M
478 1400/10/12 1,104 1,129 1,073 1,073 -2.98 1,080 -2.35 5.22 36.48 M 3.94 B 0.74 0.83 96.01 100.0 8.47 M 13.32 M -1.57 -157.12 M
479 1400/10/11 1,093 1,110 1,055 1,099 1.95 1,106 2.6 5.21 67.73 M 7.49 B 1.42 1.64 98.22 98.46 18.82 M 11.35 M 1.66 -17.76 M
480 1400/10/08 1,079 1,079 1,060 1,070 2.1 1,078 2.86 1.79 58.27 M 6.28 B 1.25 1.48 100.0 94.27 18.98 M 11.9 M 1.6 359.8 M
481 1400/10/07 1,046 1,058 1,014 1,058 2.92 1,048 1.95 4.34 36.85 M 3.86 B 0.84 0.86 100.0 87.66 13.65 M 10.17 M 1.34 476.58 M
482 1400/10/06 1,050 1,054 1,012 1,025 -1.25 1,028 -0.96 4.15 41.63 M 4.28 B 0.91 0.84 98.81 86.78 7.24 M 14.51 M -2.0 515.17 M
483 1400/10/05 1,050 1,056 1,037 1,038 -2.9 1,038 -2.9 1.83 40.65 M 4.22 B 0.92 0.85 100.0 89.32 7.96 M 13.09 M -1.64 450.86 M
484 1400/10/04 1,055 1,074 1,049 1,055 1.15 1,069 2.49 2.38 60.64 M 6.48 B 1.59 1.35 98.34 90.61 16.91 M 13.6 M 1.24 500.94 M
485 1400/10/01 1,055 1,063 1,021 1,045 0.67 1,043 0.48 4.11 53.82 M 5.61 B 1.42 1.27 93.5 99.15 8.84 M 16.52 M -1.87 -316.99 M
486 1400/09/30 1,002 1,045 1,002 1,045 2.96 1,038 2.27 4.29 23.14 M 2.4 B 0.55 0.44 98.65 95.56 9.08 M 6.88 M 1.32 74.2 M
487 1400/09/29 1,041 1,058 1,011 1,026 -1.54 1,015 -2.59 4.65 50.53 M 5.13 B 1.29 1.0 95.74 100.0 8.25 M 15.98 M -1.94 -218.59 M
488 1400/09/28 1,045 1,067 1,041 1,041 -2.98 1,042 -2.89 2.5 32.61 M 3.4 B 0.86 0.64 98.47 100.0 9.06 M 17.51 M -1.93 -52.05 M
489 1400/09/27 1,080 1,102 1,044 1,054 -1.59 1,073 0.19 5.56 30.01 M 3.22 B 0.78 0.56 86.7 100.0 7.63 M 10.38 M -1.36 -428.0 M
490 1400/09/24 1,030 1,073 1,030 1,073 2.98 1,071 2.78 4.17 53.64 M 5.75 B 1.5 1.05 100.0 81.37 16.27 M 9.97 M 1.63 1.07 B
491 1400/09/23 1,044 1,061 1,041 1,046 -2.52 1,042 -2.89 1.92 43.06 M 4.49 B 1.29 0.83 97.68 93.55 12.66 M 14.78 M -1.17 185.43 M
492 1400/09/22 1,080 1,100 1,072 1,072 -2.99 1,073 -2.9 2.61 36.67 M 3.93 B 0.78 0.65 97.25 97.52 9.64 M 17.05 M -1.77 -10.73 M
493 1400/09/21 1,110 1,149 1,100 1,100 -3.0 1,105 -2.56 4.45 26.06 M 2.88 B 0.59 0.47 100.0 100.0 13.21 M 19.2 M -1.45 0.0
494 1400/09/20 1,135 1,135 1,112 1,135 2.99 1,134 2.9 2.07 33.07 M 3.75 B 0.8 0.58 100.0 94.7 12.75 M 8.36 M 1.53 198.63 M
495 1400/09/17 1,078 1,111 1,051 1,111 2.97 1,102 2.13 5.71 39.63 M 4.37 B 1.08 0.68 98.73 95.42 13.69 M 8.93 M 1.53 144.43 M
496 1400/09/16 1,091 1,107 1,078 1,078 -2.97 1,079 -2.88 2.69 31.98 M 3.45 B 0.62 0.53 100.0 94.69 7.58 M 9.87 M -1.3 183.26 M
497 1400/09/15 1,107 1,143 1,107 1,107 -4.98 1,111 -4.64 3.25 103.71 M 11.52 B 1.55 1.79 99.31 95.89 12.9 M 17.88 M -1.39 394.02 M
498 1400/09/14 1,161 1,161 1,161 1,161 -2.93 1,165 -2.59 0.0 10.73 M 1.25 B 0.16 0.17 100.0 100.0 12.84 M 23.5 M -1.83 0.0
499 1400/09/13 1,196 1,200 1,196 1,196 -2.92 1,196 -2.92 0.33 20.99 M 2.51 B 0.34 0.34 100.0 97.38 17.81 M 22.85 M -1.28 65.78 M
500 1400/09/10 1,275 1,275 1,229 1,229 -2.92 1,232 -2.69 3.74 16.26 M 2.0 B 0.28 0.26 99.91 100.0 9.18 M 11.72 M -1.28 -1.72 M
501 1400/09/09 1,210 1,269 1,210 1,266 2.68 1,266 2.68 4.88 105.32 M 13.33 B 1.25 1.72 100.0 98.59 19.61 M 15.36 M 1.28 187.81 M
502 1400/09/08 1,229 1,278 1,229 1,229 -4.95 1,233 -4.64 3.99 181.18 M 22.33 B 3.62 3.25 97.46 95.58 15.17 M 17.8 M -1.17 420.39 M
503 1400/09/07 1,260 1,260 1,260 1,260 -2.93 1,293 -0.39 0.0 1.53 M 192.17 M 0.03 0.03 100.0 100.0 3.37 M 6.2 M -1.84 0.0
504 1400/09/06 1,263 1,263 1,263 1,263 -3.0 1,298 -0.31 0.0 1.34 M 169.08 M 0.02 0.02 100.0 100.0 3.07 M 5.83 M -1.9 0.0
505 1400/09/03 1,281 1,281 1,281 1,281 -2.95 1,302 -1.36 0.0 5.52 M 707.24 M 0.08 0.09 99.64 100.0 4.25 M 101.03 M -23.8 -2.56 M
506 1400/09/02 1,340 1,340 1,262 1,269 -2.46 1,320 1.46 6.18 232.39 M 30.66 B 5.91 4.85 92.12 90.22 18.88 M 17.35 M 1.09 582.0 M
507 1400/09/01 1,314 1,314 1,314 1,314 4.95 1,301 3.91 0.0 9.43 M 1.24 B 0.15 0.2 100.0 79.85 25.82 M 4.71 M 5.48 249.66 M
508 1400/08/30 1,258 1,258 1,205 1,258 2.95 1,252 2.45 4.4 31.31 M 3.92 B 0.54 0.63 100.0 91.66 19.6 M 9.87 M 1.99 327.08 M
509 1400/08/29 1,223 1,223 1,201 1,223 2.95 1,222 2.86 1.83 80.37 M 9.82 B 1.48 1.48 97.51 99.61 17.13 M 13.92 M 1.23 -206.71 M
510 1400/08/26 1,186 1,189 1,170 1,189 2.94 1,188 2.86 1.62 14.18 M 1.68 B 0.23 0.25 94.87 97.88 15.51 M 6.27 M 2.47 -50.78 M
511 1400/08/25 1,120 1,157 1,110 1,157 4.99 1,155 4.81 4.23 61.22 M 7.07 B 0.9 1.01 96.67 99.98 15.78 M 12.55 M 1.26 -234.04 M
512 1400/08/24 1,103 1,103 1,085 1,103 2.99 1,102 2.89 1.66 124.6 M 13.73 B 2.36 2.09 99.63 95.1 16.56 M 14.9 M 1.11 621.94 M
513 1400/08/23 1,076 1,076 1,076 1,076 2.97 1,071 2.49 0.0 9.88 M 1.06 B 0.14 0.15 100.0 97.98 62.53 M 5.45 M 11.47 21.52 M
514 1400/08/22 1,040 1,052 1,000 1,052 2.94 1,045 2.25 5.2 61.82 M 6.46 B 1.02 0.94 100.0 89.24 16.64 M 8.27 M 2.01 694.65 M
515 1400/08/19 1,010 1,024 995 1,024 2.91 1,022 2.71 2.91 56.08 M 5.73 B 1.07 0.81 100.0 98.96 17.86 M 11.37 M 1.57 59.49 M
516 1400/08/18 1,005 1,032 991 993 -2.74 995 -2.55 4.14 86.31 M 8.59 B 1.6 1.25 100.0 91.03 9.27 M 14.84 M -1.6 770.44 M
517 1400/08/17 1,022 1,047 1,018 1,018 -2.96 1,021 -2.67 2.85 50.46 M 5.15 B 0.87 0.75 100.0 100.0 8.33 M 17.58 M -2.11 0.0
518 1400/08/16 1,061 1,061 1,010 1,034 0.29 1,049 1.75 5.05 97.94 M 10.28 B 2.49 1.52 100.0 92.35 12.59 M 10.22 M 1.23 785.8 M
519 1400/08/15 1,031 1,031 1,031 1,031 3.0 1,031 3.0 0.0 13.27 M 1.37 B 0.32 0.19 100.0 92.46 21.71 M 7.91 M 2.75 103.1 M
520 1400/08/12 1,001 1,001 982 1,001 2.98 1,001 2.98 1.93 13.88 M 1.39 B 0.29 0.2 100.0 97.14 18.04 M 5.29 M 3.41 39.79 M
521 1400/08/11 960 1,011 932 995 1.53 972 -0.82 8.48 94.71 M 9.2 B 3.1 1.41 99.91 92.32 9.22 M 10.32 M -1.12 698.74 M
522 1400/08/10 979 992 979 979 -2.97 980 -2.87 1.33 68.83 M 6.75 B 3.8 1.03 99.27 100.0 7.55 M 19.5 M -2.58 -49.05 M
523 1400/08/09 993 993 993 993 -2.93 1,009 -1.37 0.0 5.69 M 565.23 M 0.18 0.08 100.0 100.0 2.93 M 31.4 M -10.72 0.0
524 1400/08/08 1,026 1,059 1,013 1,013 -2.97 1,023 -2.01 4.54 25.13 M 2.57 B 0.41 0.34 100.0 100.0 6.56 M 16.16 M -2.47 0.0
525 1400/08/05 1,044 1,058 1,044 1,044 -4.92 1,044 -4.92 1.34 48.19 M 5.03 B 0.77 0.67 98.96 91.7 8.75 M 17.35 M -1.98 365.41 M
526 1400/08/04 1,079 1,079 1,079 1,079 -2.97 1,098 -1.26 0.0 5.12 M 552.29 M 0.06 0.07 100.0 100.0 4.53 M 27.61 M -6.1 0.0
527 1400/08/03 1,099 1,114 1,096 1,096 -2.92 1,112 -1.51 1.64 6.32 M 693.49 M 0.06 0.08 100.0 100.0 5.38 M 16.13 M -3.0 0.0
528 1400/08/01 1,155 1,155 1,127 1,127 -2.93 1,129 -2.76 2.48 70.14 M 7.92 B 0.55 0.95 99.91 87.57 13.97 M 13.25 M 1.05 977.47 M
529 1400/07/28 1,168 1,170 1,115 1,170 4.93 1,161 4.13 4.93 174.93 M 20.32 B 1.74 2.67 99.63 97.67 16.39 M 18.9 M -1.15 397.93 M
530 1400/07/27 1,115 1,115 1,100 1,115 2.95 1,115 2.95 1.36 57.31 M 6.39 B 0.51 0.89 100.0 99.48 16.18 M 16.68 M -1.03 33.45 M
531 1400/07/26 1,083 1,083 1,071 1,083 2.95 1,083 2.95 1.12 138.78 M 15.03 B 1.35 2.13 99.35 82.71 29.57 M 21.92 M 1.35 2.5 B
532 1400/07/25 1,052 1,052 1,048 1,052 2.94 1,052 2.94 0.38 104.79 M 11.02 B 1.25 1.73 100.0 33.2 45.74 M 11.4 M 4.01 7.36 B
533 1400/07/24 1,035 1,059 1,007 1,045 0.67 1,022 -1.54 5.16 162.84 M 16.65 B 2.69 2.89 97.4 57.39 10.8 M 11.51 M -1.07 6.66 B
534 1400/07/21 1,039 1,060 1,035 1,035 -2.91 1,038 -2.63 2.42 39.49 M 4.1 B 0.56 0.7 99.96 99.49 7.52 M 11.62 M -1.55 19.1 M
535 1400/07/20 1,114 1,117 1,062 1,062 -4.92 1,066 -4.57 5.18 117.36 M 12.51 B 2.05 2.15 92.52 44.72 11.24 M 12.98 M -1.15 5.98 B
536 1400/07/19 1,114 1,140 1,114 1,114 -2.96 1,117 -2.7 2.33 90.83 M 10.15 B 2.01 1.74 94.98 91.84 11.37 M 25.75 M -2.27 318.43 M
537 1400/07/18 1,134 1,134 1,134 1,134 -2.99 1,148 -1.8 0.0 7.25 M 821.89 M 0.13 0.14 100.0 100.0 4.26 M 43.26 M -10.16 0.0
538 1400/07/17 1,168 1,192 1,168 1,168 -2.99 1,169 -2.91 2.05 47.67 M 5.57 B 0.61 0.83 100.0 100.0 12.14 M 43.19 M -3.56 0.0
539 1400/07/14 1,241 1,244 1,191 1,193 -2.77 1,204 -1.87 4.45 89.94 M 10.83 B 1.44 1.49 99.78 100.0 9.91 M 14.4 M -1.45 -23.9 M
540 1400/07/12 1,226 1,245 1,226 1,236 -2.14 1,227 -2.85 1.55 50.48 M 6.2 B 0.94 0.75 100.0 99.97 11.2 M 17.06 M -1.52 1.85 M
541 1400/07/11 1,289 1,318 1,246 1,246 -2.96 1,263 -1.64 5.78 30.32 M 3.83 B 0.54 0.46 100.0 100.0 7.09 M 9.1 M -1.28 0.0
542 1400/07/10 1,268 1,285 1,241 1,285 2.96 1,284 2.88 3.55 68.51 M 8.79 B 1.3 1.08 100.0 83.45 13.11 M 10.47 M 1.25 1.46 B
543 1400/07/07 1,226 1,295 1,226 1,285 -0.39 1,248 -3.26 5.63 154.4 M 19.27 B 5.39 2.6 99.2 87.1 10.81 M 13.42 M -1.24 2.33 B
544 1400/07/06 1,277 1,277 1,277 1,277 -2.96 1,290 -1.98 0.0 8.09 M 1.03 B 0.29 0.14 100.0 100.0 4.53 M 25.19 M -5.56 0.0
545 1400/07/04 1,298 1,298 1,298 1,298 -2.99 1,316 -1.64 0.0 6.56 M 851.54 M 0.19 0.11 100.0 100.0 3.96 M 18.12 M -4.57 0.0
546 1400/07/03 1,340 1,398 1,332 1,332 -2.99 1,338 -2.55 4.95 45.52 M 6.09 B 0.82 0.8 100.0 97.36 7.44 M 15.48 M -2.08 160.83 M
547 1400/06/31 1,400 1,442 1,358 1,359 -8.79 1,373 -7.85 6.19 48.03 M 6.59 B 0.99 0.78 99.94 84.04 9.2 M 16.74 M -1.82 1.05 B
548 1400/06/28 1,490 1,510 1,490 1,490 -2.99 1,490 -2.99 1.34 35.01 M 5.22 B 0.61 0.57 98.57 100.0 23.49 M 15.72 M 1.49 -74.5 M
549 1400/06/24 1,509 1,509 1,509 1,509 -2.96 1,536 -1.22 0.0 4.93 M 743.56 M 0.08 0.08 100.0 100.0 4.65 M 10.93 M -2.35 0.0
550 1400/06/23 1,554 1,579 1,554 1,554 -3.0 1,555 -2.93 1.61 35.62 M 5.54 B 0.48 0.47 99.44 100.0 8.57 M 12.34 M -1.44 -31.08 M
551 1400/06/22 1,626 1,626 1,542 1,563 -1.01 1,602 1.46 5.45 154.16 M 24.69 B 2.98 2.27 99.92 99.34 14.02 M 13.69 M 1.02 143.85 M
552 1400/06/21 1,579 1,579 1,579 1,579 5.2 1,579 5.2 0.0 13.59 M 2.15 B 0.24 0.2 100.0 100.0 35.19 M 16.26 M 2.16 0.0
553 1400/06/15 1,501 1,501 1,444 1,501 1.97 1,501 1.97 3.95 80.6 M 12.1 B 1.26 1.27 90.85 52.4 17.96 M 12.19 M 1.47 4.65 B
554 1400/06/14 1,472 1,472 1,472 1,472 1.94 1,472 1.94 0.0 33.49 M 4.93 B 0.39 0.54 91.04 33.95 27.88 M 6.11 M 4.56 2.81 B
555 1400/06/13 1,444 1,444 1,440 1,444 1.98 1,444 1.98 0.28 87.9 M 12.69 B 0.82 1.53 100.0 71.91 16.97 M 13.68 M 1.24 3.56 B
556 1400/06/10 1,417 1,441 1,415 1,415 -1.94 1,416 -1.87 1.84 43.34 M 6.14 B 0.43 0.78 99.65 91.57 7.6 M 17.08 M -2.25 496.31 M
557 1400/06/09 1,441 1,464 1,441 1,441 -1.97 1,443 -1.84 1.6 32.46 M 4.68 B 0.33 0.59 99.85 99.21 6.1 M 12.46 M -2.04 29.98 M
558 1400/06/08 1,473 1,496 1,438 1,439 -1.91 1,470 0.2 4.03 122.67 M 18.04 B 1.41 2.39 99.88 80.01 11.25 M 11.49 M -1.02 3.58 B
559 1400/06/07 1,473 1,473 1,417 1,440 -0.35 1,467 1.52 3.95 148.37 M 21.77 B 2.52 3.37 99.8 76.72 11.06 M 11.47 M -1.04 5.02 B
560 1400/06/06 1,405 1,461 1,405 1,461 1.95 1,445 0.84 3.99 188.29 M 27.21 B 8.62 5.43 97.3 88.07 13.12 M 14.0 M -1.07 2.51 B
561 1400/06/03 1,433 1,433 1,433 1,433 -1.98 1,433 -1.98 0.0 12.16 M 1.74 B 0.59 0.35 100.0 94.65 5.12 M 16.01 M -3.12 93.15 M
562 1400/06/02 1,462 1,462 1,462 1,462 -1.95 1,462 -1.95 0.0 13.26 M 1.94 B 0.3 0.39 99.97 80.4 4.17 M 16.95 M -4.06 379.58 M
563 1400/06/01 1,490 1,521 1,490 1,490 -3.99 1,491 -3.93 2.08 74.07 M 11.05 B 2.13 2.44 100.0 84.09 9.99 M 13.91 M -1.39 1.76 B
564 1400/05/31 1,538 1,538 1,538 1,538 -1.98 1,552 -1.08 0.0 6.5 M 999.44 M 0.15 0.22 99.85 100.0 4.66 M 14.92 M -3.2 -1.54 M
565 1400/05/24 1,546 1,546 1,546 1,546 -1.97 1,569 -0.51 0.0 3.25 M 502.68 M 0.03 0.11 100.0 100.0 3.54 M 8.52 M -2.41 0.0
566 1400/05/23 1,563 1,563 1,563 1,563 -1.94 1,577 -1.07 0.0 6.49 M 1.01 B 0.07 0.22 100.0 52.64 5.45 M 16.68 M -3.06 480.06 M
567 1400/05/20 1,615 1,615 1,553 1,553 -1.96 1,594 0.63 3.99 131.15 M 20.9 B 1.81 5.71 92.7 94.65 9.77 M 11.46 M -1.17 -408.37 M
568 1400/05/19 1,584 1,584 1,584 1,584 2.0 1,584 2.0 0.0 26.24 M 4.16 B 0.39 1.21 88.57 65.71 14.79 M 7.42 M 1.99 950.4 M
569 1400/05/18 1,553 1,553 1,536 1,553 1.97 1,553 1.97 1.11 49.24 M 7.65 B 0.85 2.56 99.96 85.44 17.29 M 10.14 M 1.7 1.11 B
570 1400/05/17 1,511 1,563 1,511 1,536 -2.35 1,523 -3.18 3.44 283.98 M 43.24 B 171.56 56.0 99.66 94.9 12.44 M 15.59 M -1.25 2.06 B
571 1400/05/16 1,547 1,547 1,547 1,547 -1.96 1,573 -0.32 0.0 1.84 M 285.42 M 0.86 0.37 100.0 100.0 5.1 M 6.34 M -1.24 0.0
572 1400/05/13 1,550 1,550 1,550 1,550 -1.96 1,578 -0.19 0.0 1.25 M 193.8 M 0.25 0.25 100.0 100.0 2.62 M 7.18 M -2.74 0.0
573 1400/05/12 1,552 1,552 1,552 1,552 -1.96 1,581 -0.13 0.0 802.57 K 124.56 M 0.05 0.16 100.0 100.0 2.59 M 20.76 M -8.0 0.0
574 1400/05/11 1,535 1,535 1,535 1,535 -3.94 1,583 -0.94 0.0 2.85 M 436.79 M 0.18 0.6 100.0 96.49 3.58 M 6.69 M -1.87 15.35 M
575 1400/05/10 1,570 1,570 1,570 1,570 -2.0 1,598 -0.25 0.0 1.53 M 240.67 M 0.1 0.33 100.0 90.21 3.59 M 6.79 M -1.89 23.55 M
576 1400/05/09 1,582 1,582 1,582 1,582 -1.98 1,602 -0.74 0.0 4.33 M 684.9 M 0.27 0.96 73.44 93.07 3.47 M 9.96 M -2.87 -134.47 M
577 1400/05/06 1,614 1,614 1,614 1,614 -1.94 1,614 -1.94 0.0 15.54 M 2.51 B 1.16 4.17 100.0 100.0 7.81 M 17.66 M -2.26 0.0
578 1400/05/05 1,670 1,670 1,637 1,637 -41.18 1,646 -40.86 2.02 57.35 M 9.44 B 21.02 66.86 99.91 94.48 13.55 M 22.25 M -1.64 513.31 M
579 1400/04/20 2,737 2,737 2,737 2,737 -1.97 2,787 -0.18 0.0 1.14 M 310.71 M 0.43 1.41 100.0 100.0 3.2 M 28.25 M -8.82 0.0
580 1400/04/19 2,689 2,689 2,689 2,689 -4.0 2,792 -0.32 0.0 952.31 K 256.08 M 0.38 1.26 97.9 94.75 4.32 M 10.11 M -2.34 8.07 M
581 1400/04/16 2,763 2,763 2,763 2,763 -1.99 2,801 -0.64 0.0 3.96 M 1.09 B 2.32 7.04 9.15 97.48 3.46 M 11.12 M -3.22 -967.05 M
582 1400/04/15 2,781 2,781 2,781 2,781 -1.97 2,819 -0.63 0.0 3.83 M 1.06 B 4.02 10.18 6.38 96.08 1.7 M 11.62 M -6.85 -954.67 M
583 1400/04/14 2,798 2,798 2,798 2,798 -2.0 2,837 -0.63 0.0 3.77 M 1.05 B 11.42 19.39 5.71 100.0 2.62 M 47.88 M -18.3 -993.29 M
584 1400/04/13 2,748 2,748 2,748 2,748 -3.98 2,855 -0.24 0.0 691.57 K 190.04 M 3.13 3.9 99.48 100.0 4.97 M 10.56 M -2.12 -996.15 K
585 1400/04/12 2,806 2,806 2,806 2,806 -1.99 2,862 -0.03 0.0 147.49 K 41.38 M 0.51 0.83 98.43 100.0 2.55 M 13.79 M -5.42 -649.31 K
586 1400/04/09 2,807 2,807 2,807 2,807 -1.99 2,863 -0.03 0.0 111.92 K 31.41 M 0.39 0.64 100.0 100.0 1.65 M 10.47 M -6.33 0.0
587 1400/04/08 2,807 2,807 2,807 2,807 -1.99 2,864 0.0 0.0 41.07 K 11.53 M 0.12 0.24 100.0 100.0 1.65 M 11.53 M -7.0 0.0
588 1400/04/07 2,756 2,756 2,756 2,756 -3.97 2,864 -0.21 0.0 656.02 K 180.8 M 2.4 4.19 100.0 100.0 4.41 M 10.04 M -2.28 0.0
589 1400/04/06 2,814 2,814 2,814 2,814 -1.99 2,870 -0.03 0.0 148.45 K 41.77 M 0.51 0.98 100.0 100.0 1.99 M 6.96 M -3.5 0.0
590 1400/04/05 2,816 2,816 2,816 2,816 -1.98 2,871 -0.07 0.0 498.36 K 140.34 M 2.43 3.9 100.0 100.0 5.4 M 35.08 M -6.5 0.0
591 1400/04/02 2,816 2,816 2,816 2,816 -1.98 2,873 0.0 0.0 85.09 K 23.96 M 0.4 0.68 100.0 100.0 1.2 M 23.96 M -20.0 0.0
592 1400/04/01 2,762 2,762 2,762 2,762 -4.0 2,873 -0.14 0.0 385.83 K 106.57 M 2.77 3.39 100.0 100.0 2.48 M 26.64 M -10.75 0.0
593 1400/03/31 2,821 2,821 2,821 2,821 -1.98 2,877 -0.03 0.0 246.54 K 69.55 M 2.47 2.38 100.0 100.0 3.48 M 23.18 M -6.67 0.0
594 1400/03/30 2,822 2,822 2,822 2,822 -1.98 2,878 -0.03 0.0 236.8 K 66.83 M 3.83 2.5 100.0 100.0 5.14 M 33.41 M -6.5 0.0
595 1400/03/29 2,822 2,822 2,822 2,822 -1.98 2,879 0.0 0.0 69.62 K 19.65 M 1.19 0.75 100.0 100.0 2.81 M 19.65 M -7.0 0.0
596 1400/03/26 2,765 2,765 2,765 2,765 -3.99 2,879 -0.03 0.0 131.36 K 36.32 M 2.95 1.17 100.0 100.0 2.02 M 18.16 M -9.0 0.0
597 1400/03/25 2,823 2,823 2,823 2,823 -1.98 2,880 0.0 0.0 11.1 K 3.13 M 0.19 0.09 100.0 100.0 783.38 K 1.57 M -2.0 0.0
598 1400/03/24 2,823 2,823 2,823 2,823 -1.98 2,880 0.0 0.0 50.85 K 14.35 M 0.68 0.37 100.0 100.0 1.3 M 14.35 M -11.0 0.0
599 1400/03/23 2,823 2,823 2,823 2,823 -1.98 2,880 0.0 0.0 46.04 K 13.0 M 0.34 0.33 100.0 100.0 2.17 M 13.0 M -6.0 0.0
600 1400/03/22 2,766 2,766 2,766 2,766 -3.99 2,880 -0.03 0.0 52.63 K 14.56 M 0.33 0.36 100.0 100.0 1.04 M 14.56 M -14.0 0.0
601 1400/03/19 2,824 2,824 2,824 2,824 -1.98 2,881 0.0 0.0 61.96 K 17.5 M 0.39 0.43 100.0 100.0 1.46 M 17.5 M -12.0 0.0
602 1400/03/18 2,824 2,824 2,824 2,824 -1.98 2,881 0.0 0.0 80.0 K 22.59 M 0.55 0.54 100.0 100.0 1.33 M 22.59 M -17.0 0.0
603 1400/03/17 2,825 2,825 2,825 2,825 -1.98 2,881 -0.03 0.0 131.38 K 37.12 M 0.73 0.91 100.0 100.0 2.32 M 18.56 M -8.0 0.0
604 1400/03/12 2,770 2,770 2,770 2,770 -3.99 2,882 -0.1 0.0 350.73 K 97.15 M 2.92 2.64 100.0 100.0 2.86 M 19.43 M -6.8 0.0
605 1400/03/11 2,829 2,829 2,829 2,829 -1.98 2,885 -0.03 0.0 177.5 K 50.21 M 2.03 1.39 100.0 100.0 7.17 M 25.11 M -3.5 0.0
606 1400/03/10 2,829 2,829 2,829 2,829 -1.98 2,886 0.0 0.0 47.09 K 13.32 M 0.57 0.36 100.0 100.0 1.67 M 13.32 M -8.0 0.0
607 1400/03/09 2,829 2,829 2,829 2,829 -1.98 2,886 0.0 0.0 15.74 K 4.45 M 0.14 0.12 100.0 100.0 1.11 M 4.45 M -4.0 0.0
608 1400/03/08 2,774 2,774 2,774 2,774 -3.98 2,886 -0.1 0.0 307.4 K 85.27 M 5.06 2.3 100.0 100.0 1.98 M 42.64 M -21.5 0.0
609 1400/03/05 2,832 2,832 2,832 2,832 -1.97 2,889 0.0 0.0 52.59 K 14.89 M 0.86 0.39 100.0 100.0 2.48 M 14.89 M -6.0 0.0
610 1400/03/04 2,832 2,832 2,832 2,832 -1.97 2,889 0.0 0.0 14.69 K 4.16 M 0.22 0.09 100.0 100.0 693.42 K 4.16 M -6.0 0.0
611 1400/03/03 2,832 2,832 2,832 2,832 -1.97 2,889 0.0 0.0 19.8 K 5.61 M 0.12 0.11 100.0 100.0 2.8 M 5.61 M -2.0 0.0
612 1400/03/02 2,776 2,776 2,776 2,776 -3.98 2,889 -0.07 0.0 173.52 K 48.17 M 0.89 1.01 100.0 100.0 3.44 M 48.17 M -14.0 0.0
613 1400/03/01 2,834 2,834 2,834 2,834 -1.97 2,891 0.0 0.0 42.9 K 12.16 M 0.19 0.24 100.0 100.0 3.04 M 12.16 M -4.0 0.0
614 1400/02/29 2,834 2,834 2,834 2,834 -1.97 2,891 0.0 0.0 55.49 K 15.73 M 0.23 0.29 100.0 100.0 2.25 M 15.73 M -7.0 0.0
615 1400/02/28 2,834 2,834 2,834 2,834 -1.97 2,891 0.0 0.0 40.84 K 11.57 M 0.15 0.13 100.0 100.0 1.45 M 11.57 M -8.0 0.0
616 1400/02/27 2,781 2,781 2,781 2,781 -3.97 2,891 -0.17 0.0 516.49 K 143.64 M 2.9 1.31 100.0 100.0 5.75 M 35.91 M -6.25 0.0
617 1400/02/26 2,841 2,841 2,841 2,841 -1.97 2,896 -0.07 0.0 317.94 K 90.33 M 2.28 0.78 100.0 100.0 10.04 M 45.16 M -4.5 0.0
618 1400/02/25 2,842 2,842 2,842 2,842 -1.97 2,898 -0.03 0.0 223.95 K 63.65 M 2.12 0.5 100.0 100.0 6.36 M 31.82 M -5.0 0.0
619 1400/02/22 2,842 2,842 2,842 2,842 -2.0 2,899 -0.03 0.0 114.45 K 32.53 M 1.07 0.25 100.0 100.0 2.03 M 32.53 M -16.0 0.0
620 1400/02/21 2,786 2,786 2,786 2,786 -4.0 2,900 -0.07 0.0 185.55 K 51.69 M 2.16 0.41 100.0 100.0 2.07 M 25.85 M -12.5 0.0
621 1400/02/20 2,844 2,844 2,844 2,844 -2.0 2,902 0.0 0.0 47.29 K 13.45 M 0.5 0.1 100.0 100.0 1.68 M 13.45 M -8.0 0.0
622 1400/02/19 2,845 2,845 2,845 2,845 -2.0 2,902 -0.03 0.0 126.94 K 36.12 M 1.48 0.28 100.0 100.0 5.16 M 36.12 M -7.0 0.0
623 1400/02/18 2,845 2,845 2,845 2,845 -2.0 2,903 0.0 0.0 54.87 K 15.61 M 0.4 0.12 100.0 100.0 1.95 M 15.61 M -8.0 0.0
624 1400/02/15 2,788 2,788 2,788 2,788 -3.99 2,903 -0.03 0.0 119.64 K 33.35 M 0.9 0.25 100.0 100.0 1.67 M 33.35 M -20.0 0.0
625 1400/02/13 2,846 2,846 2,846 2,846 -2.0 2,904 0.0 0.0 79.95 K 22.75 M 0.34 0.17 100.0 100.0 1.75 M 11.38 M -6.5 0.0
626 1400/02/12 2,846 2,846 2,846 2,846 -2.0 2,904 0.0 0.0 89.69 K 25.53 M 0.34 0.17 100.0 100.0 1.82 M 25.53 M -14.0 0.0
627 1400/02/11 2,846 2,846 2,846 2,846 -2.0 2,904 0.0 0.0 83.35 K 23.72 M 0.31 0.14 100.0 100.0 2.16 M 23.72 M -11.0 0.0
628 1400/02/08 2,791 2,791 2,791 2,791 -3.99 2,904 -0.1 0.0 316.38 K 88.3 M 1.34 0.51 100.0 100.0 2.94 M 9.81 M -3.33 0.0
629 1400/02/07 2,849 2,849 2,849 2,849 -2.0 2,907 0.0 0.0 93.45 K 26.63 M 0.33 0.14 100.0 100.0 1.48 M 26.63 M -18.0 0.0
630 1400/02/06 2,852 2,852 2,852 2,852 -1.99 2,907 -0.1 0.0 600.64 K 171.3 M 0.96 0.76 100.0 100.0 5.71 M 42.83 M -7.5 0.0
631 1400/02/05 2,853 2,853 2,853 2,853 -1.99 2,910 -0.03 0.0 213.3 K 60.86 M 0.2 0.18 100.0 100.0 3.38 M 30.43 M -9.0 0.0
632 1400/02/04 2,796 2,796 2,796 2,796 -3.98 2,911 -0.03 0.0 118.07 K 33.01 M 0.1 0.06 100.0 100.0 1.32 M 33.01 M -25.0 0.0
633 1400/02/01 2,855 2,855 2,855 2,855 -1.99 2,912 -0.03 0.0 156.4 K 44.65 M 0.12 0.08 100.0 100.0 3.19 M 22.33 M -7.0 0.0
634 1400/01/31 2,857 2,857 2,857 2,857 -1.99 2,913 -0.07 0.0 335.19 K 95.76 M 0.26 0.17 100.0 100.0 2.04 M 31.92 M -15.67 0.0
635 1400/01/30 2,868 2,868 2,868 2,868 -1.98 2,915 -0.38 0.0 2.29 M 657.63 M 2.7 0.87 100.0 100.0 17.31 M 36.54 M -2.11 0.0
636 1400/01/29 2,879 2,879 2,879 2,879 -1.97 2,926 -0.37 0.0 2.31 M 663.69 M 5.47 0.64 99.89 100.0 11.05 M 55.31 M -5.01 -719.75 K
637 1399/12/03 21,860 21,860 21,860 21,860 -2.0 22,129 -0.79 0.0 631.68 K 1.38 B 1.99 0.1 100.0 100.0 9.79 M 76.71 M -7.83 0.0
638 1399/12/02 22,140 22,140 22,140 22,140 -2.0 22,306 -1.26 0.0 1.01 M 2.23 B 5.29 0.16 20.54 100.0 5.58 M 557.25 M -99.81 -1.77 B
639 1399/11/29 21,845 21,845 21,845 21,845 -4.0 22,591 -0.72 0.0 286.52 K 625.9 M 1.69 0.04 100.0 100.0 5.69 M 156.47 M -27.5 0.0
640 1399/11/28 22,305 22,305 22,305 22,305 -2.0 22,755 -0.02 0.0 16.88 K 37.65 M 0.09 0.0 100.0 100.0 1.57 M 37.65 M -24.0 0.0
641 1399/11/27 22,351 22,351 22,351 22,351 -2.0 22,760 -0.21 0.0 164.94 K 368.65 M 0.41 0.02 100.0 100.0 8.99 M 40.96 M -4.56 0.0
642 1399/11/26 22,382 22,382 22,382 22,382 -2.0 22,807 -0.14 0.0 109.18 K 244.36 M 0.19 0.01 100.0 100.0 5.09 M 122.18 M -24.0 0.0
643 1399/11/25 22,132 22,132 22,132 22,132 -4.0 22,838 -0.94 0.0 373.34 K 826.27 M 0.5 0.04 100.0 100.0 3.79 M 137.71 M -36.33 0.0
644 1399/11/21 22,645 22,645 22,645 22,645 -2.0 23,054 -0.23 0.0 181.86 K 411.82 M 0.19 0.02 100.0 100.0 4.96 M 34.32 M -6.92 0.0
645 1399/11/20 22,674 22,674 22,674 22,674 -2.0 23,107 -0.13 0.0 101.29 K 229.66 M 0.07 0.01 100.0 100.0 3.59 M 76.55 M -21.33 0.0
646 1399/11/19 23,037 23,037 23,037 23,037 -2.0 23,136 -1.58 0.0 1.26 M 2.9 B 0.46 0.1 20.5 100.0 4.3 M 170.46 M -39.6 -2.3 B
647 1399/11/18 23,334 23,334 23,334 23,334 -2.0 23,507 -1.27 0.0 1.02 M 2.37 B 0.18 0.08 1.51 100.0 1.37 M 169.22 M -123.39 -2.33 B
648 1399/11/04 23,633 23,633 23,633 23,633 -3.0 23,810 -2.27 0.0 1.21 M 2.85 B 0.22 0.09 17.09 100.0 4.2 M 178.16 M -42.42 -2.36 B
649 1399/11/01 24,130 24,130 24,130 24,130 -3.0 24,363 -2.06 0.0 1.1 M 2.64 B 0.2 0.08 8.73 100.0 3.35 M 188.85 M -56.44 -2.41 B
650 1399/10/15 24,876 24,876 24,876 24,876 -3.0 24,876 -3.0 0.0 2.98 M 7.4 B 0.37 0.2 66.39 100.0 11.27 M 47.44 M -4.21 -2.49 B
651 1399/10/14 25,640 26,000 25,639 25,639 -3.0 25,645 -2.97 1.41 7.44 M 19.07 B 0.68 0.51 46.21 100.0 13.83 M 39.73 M -2.87 -10.26 B
652 1399/10/13 26,286 27,290 26,286 26,286 -5.0 26,431 -4.47 3.82 15.73 M 41.58 B 0.87 1.1 99.32 95.26 29.73 M 37.37 M -1.26 1.69 B
653 1399/10/10 27,115 27,115 27,115 27,115 -3.0 27,669 -1.02 0.0 539.52 K 1.46 B 0.03 0.04 100.0 100.0 6.07 M 121.91 M -20.08 0.0
654 1399/10/09 27,389 27,389 27,389 27,389 -3.0 27,953 -1.0 0.0 532.06 K 1.46 B 0.03 0.03 100.0 100.0 5.32 M 208.18 M -39.14 0.0
655 1399/10/08 28,200 29,350 28,116 28,116 -3.0 28,236 -2.58 4.39 15.46 M 43.65 B 0.86 0.93 69.65 80.98 19.46 M 25.0 M -1.28 -4.95 B
656 1399/10/07 29,955 29,955 28,920 28,920 -3.0 28,985 -2.78 3.58 22.18 M 64.28 B 1.35 1.21 78.31 95.05 22.87 M 31.14 M -1.36 -10.76 B
657 1399/10/06 30,630 30,630 28,846 30,570 2.8 29,814 0.26 6.18 51.4 M 153.24 B 6.37 3.26 77.06 92.88 21.21 M 31.92 M -1.5 -24.24 B
658 1399/10/03 29,738 29,738 29,738 29,738 3.0 29,738 3.0 0.0 4.91 M 14.59 B 0.45 0.32 100.0 28.68 36.85 M 11.19 M 3.29 10.41 B
659 1399/10/02 28,872 28,872 28,872 28,872 5.0 28,872 5.0 0.0 5.61 M 16.2 B 0.4 0.37 95.1 37.81 30.51 M 15.35 M 1.99 9.28 B
660 1399/10/01 27,498 27,498 27,498 27,498 3.0 27,498 3.0 0.0 6.21 M 17.07 B 0.31 0.41 96.78 24.29 22.76 M 12.45 M 1.83 12.37 B
661 1399/09/30 26,792 26,792 26,220 26,792 3.0 26,698 2.64 2.18 13.92 M 37.18 B 0.73 0.95 75.02 52.94 18.29 M 20.52 M -1.12 8.21 B
662 1399/09/29 26,010 26,014 25,500 26,014 3.0 26,012 2.99 2.02 9.7 M 25.24 B 0.52 0.68 96.91 77.13 18.35 M 28.34 M -1.54 4.99 B
663 1399/09/26 23,965 25,435 23,965 25,435 3.0 25,257 2.28 6.13 19.4 M 48.99 B 1.22 1.46 98.8 89.4 19.23 M 25.38 M -1.32 4.6 B
664 1399/09/25 25,500 25,500 24,542 24,850 -1.78 24,695 -2.4 3.9 20.97 M 51.8 B 1.33 1.71 72.99 97.25 22.28 M 25.1 M -1.13 -12.56 B
665 1399/09/24 25,779 25,779 23,411 25,779 5.0 25,301 3.05 10.11 35.44 M 89.67 B 2.8 3.24 99.94 79.24 19.81 M 19.22 M 1.03 18.56 B
666 1399/09/23 24,552 24,552 24,552 24,552 3.0 24,552 3.0 0.0 9.37 M 23.0 B 0.76 0.88 91.45 35.41 40.92 M 23.14 M 1.77 12.89 B
667 1399/09/22 23,837 23,837 23,837 23,837 3.0 23,837 3.0 0.0 8.36 M 19.93 B 0.67 0.69 82.06 9.11 78.63 M 6.24 M 12.61 14.54 B
668 1399/09/19 23,143 23,143 23,143 23,143 3.0 23,143 3.0 0.0 5.46 M 12.63 B 0.36 0.46 94.5 17.56 26.53 M 5.44 M 4.88 9.72 B
669 1399/09/18 22,100 22,587 21,600 22,587 5.0 22,469 4.45 4.57 20.47 M 45.99 B 1.4 1.89 80.34 28.71 26.39 M 14.2 M 1.86 23.74 B
670 1399/09/17 21,600 21,688 20,500 21,688 3.0 21,512 2.16 5.8 19.7 M 42.38 B 1.25 1.99 90.39 88.09 18.9 M 20.44 M -1.08 975.38 M
671 1399/09/16 21,057 21,057 21,057 21,057 3.0 21,057 3.0 0.0 7.52 M 15.83 B 0.29 0.79 60.09 36.41 14.07 M 13.99 M 1.01 3.75 B
672 1399/09/15 19,310 20,485 19,310 20,485 3.0 20,444 2.79 6.08 9.41 M 19.24 B 0.4 1.03 73.44 50.97 32.12 M 13.32 M 2.41 4.32 B
673 1399/09/12 19,835 20,495 19,835 19,835 -3.0 19,889 -2.73 3.33 17.89 M 35.57 B 0.88 2.15 95.26 94.42 16.39 M 17.75 M -1.08 295.49 M
674 1399/09/11 21,150 21,150 20,300 20,490 -2.09 20,448 -2.29 4.19 18.49 M 37.8 B 1.09 2.5 78.47 95.01 15.16 M 20.86 M -1.38 -6.25 B
675 1399/09/10 21,005 21,005 20,400 21,005 3.0 20,927 2.61 2.97 25.44 M 53.24 B 1.96 4.12 92.59 86.51 17.04 M 24.94 M -1.46 3.24 B
676 1399/09/09 18,954 20,948 18,954 20,948 5.0 20,394 2.22 10.52 56.79 M 115.82 B 28.76 16.81 95.73 83.68 22.65 M 31.92 M -1.41 13.95 B
677 1399/09/08 19,525 19,525 19,525 19,525 -3.0 19,951 -0.88 0.0 467.6 K 912.99 M 0.25 0.14 100.0 100.0 4.59 M 53.71 M -11.71 0.0
678 1399/09/05 19,817 19,817 19,817 19,817 -3.0 20,128 -1.47 0.0 782.82 K 1.55 B 0.44 0.23 100.0 100.0 5.94 M 110.81 M -18.64 0.0
679 1399/09/04 20,370 20,370 20,370 20,370 -3.0 20,429 -2.72 0.0 1.44 M 2.94 B 0.91 0.34 100.0 100.0 6.92 M 113.09 M -16.35 0.0
680 1399/09/03 21,000 21,000 21,000 21,000 -19.59 21,000 -19.59 0.0 5.5 M 11.56 B 2.35 0.98 100.0 66.47 16.84 M 86.3 M -5.12 3.87 B
681 1399/06/19 26,117 26,117 26,117 26,117 -5.0 26,117 -5.0 0.0 1.68 M 4.38 B 0.57 0.28 100.0 100.0 13.06 M 118.26 M -9.05 0.0
682 1399/06/18 26,727 26,727 26,727 26,727 -3.0 27,491 -0.23 0.0 119.87 K 320.37 M 0.01 0.02 100.0 100.0 5.34 M 64.07 M -12.0 0.0
683 1399/06/17 26,815 26,815 26,815 26,815 -3.0 27,553 -0.33 0.0 174.65 K 468.32 M 0.02 0.02 100.0 100.0 6.08 M 78.05 M -12.83 0.0
684 1399/06/16 27,058 27,058 27,058 27,058 -3.0 27,644 -0.9 0.0 476.7 K 1.29 B 0.05 0.05 100.0 35.02 4.66 M 56.46 M -12.13 838.14 M
685 1399/06/15 27,881 28,685 27,881 27,881 -3.0 27,894 -2.95 2.88 9.27 M 25.86 B 1.1 0.96 100.0 96.77 30.61 M 40.36 M -1.32 836.43 M
686 1399/06/05 27,954 28,880 27,954 28,880 3.0 28,743 2.51 3.31 4.55 M 13.09 B 0.58 0.47 100.0 91.17 22.11 M 24.15 M -1.09 1.16 B
687 1399/06/04 27,954 29,300 27,954 27,954 -5.0 28,039 -4.71 4.82 36.13 M 101.31 B 43.9 4.2 74.91 91.3 20.52 M 27.82 M -1.36 -16.6 B
688 1399/06/03 28,652 28,652 28,652 28,652 -3.0 29,425 -0.38 0.0 203.3 K 582.48 M 0.23 0.02 100.0 100.0 4.45 M 116.5 M -26.2 0.0
689 1399/06/02 28,987 28,987 28,987 28,987 -3.0 29,538 -1.15 0.0 613.61 K 1.78 B 0.69 0.05 100.0 100.0 7.0 M 77.33 M -11.04 0.0
690 1399/06/01 29,380 29,380 29,380 29,380 -3.0 29,883 -1.34 0.0 710.7 K 2.09 B 0.76 0.06 99.72 100.0 6.83 M 116.0 M -16.99 -5.88 M
691 1399/05/29 30,068 30,068 30,068 30,068 -5.0 30,288 -4.3 0.0 1.37 M 4.12 B 1.68 0.11 100.0 100.0 13.13 M 152.66 M -11.63 0.0
692 1399/05/28 31,421 31,421 31,421 31,421 -3.0 31,650 -2.29 0.0 1.22 M 3.82 B 1.76 0.09 100.0 91.78 6.02 M 152.52 M -25.34 314.21 M
693 1399/05/27 31,772 31,772 31,772 31,772 -3.0 32,392 -1.11 0.0 586.91 K 1.86 B 0.66 0.04 99.96 100.0 5.33 M 133.2 M -25.01 -762.53 K
694 1399/05/26 32,107 32,107 32,107 32,107 -3.0 32,754 -1.05 0.0 554.38 K 1.78 B 0.12 0.04 100.0 63.92 6.36 M 103.44 M -16.27 642.14 M
695 1399/05/25 32,439 32,439 32,439 32,439 -5.0 33,100 -3.06 0.0 975.49 K 3.16 B 0.09 0.07 99.98 100.0 6.65 M 197.77 M -29.76 -648.78 K
696 1399/05/22 33,595 33,595 33,595 33,595 -3.0 34,146 -1.41 0.0 746.66 K 2.51 B 0.06 0.05 100.0 100.0 4.77 M 125.42 M -26.3 0.0
697 1399/05/21 33,970 33,970 33,970 33,970 -3.0 34,633 -1.11 0.0 586.31 K 1.99 B 0.04 0.04 99.62 100.0 4.91 M 221.3 M -45.06 -7.6 M
698 1399/05/20 34,999 34,999 34,999 34,999 -3.0 35,020 -2.94 0.0 1.56 M 5.47 B 0.06 0.1 99.87 97.12 4.94 M 482.55 M -97.6 150.5 M
699 1399/05/19 36,580 36,580 34,450 34,450 -3.0 36,081 1.59 6.18 19.09 M 68.87 B 0.77 1.2 87.61 63.95 11.32 M 30.12 M -2.66 16.29 B
700 1399/05/15 33,900 35,983 33,900 35,983 3.0 35,515 1.66 6.14 31.22 M 110.88 B 1.67 2.04 97.99 67.84 23.32 M 27.24 M -1.17 33.42 B
701 1399/05/14 34,935 34,935 34,935 34,935 -3.0 34,935 -3.0 0.0 10.48 M 36.6 B 0.61 0.68 82.66 86.64 11.75 M 132.68 M -11.3 -1.45 B
702 1399/05/13 35,949 36,900 35,949 35,949 -3.0 36,015 -2.82 2.65 11.17 M 40.21 B 0.61 0.66 92.82 90.67 14.18 M 32.91 M -2.32 865.41 M
703 1399/05/12 36,449 39,454 35,698 35,698 -5.0 37,060 -1.37 10.52 67.61 M 250.55 B 3.66 4.93 98.02 92.92 26.84 M 42.67 M -1.59 12.76 B
704 1399/05/11 37,576 37,576 37,576 37,576 -3.0 37,576 -3.0 0.0 2.95 M 11.08 B 0.16 0.21 99.92 86.43 8.47 M 227.96 M -26.92 1.49 B
705 1399/05/08 38,671 38,671 38,671 38,671 -3.0 38,738 -2.83 0.0 1.5 M 5.81 B 0.08 0.1 100.0 73.38 8.32 M 213.19 M -25.61 1.55 B
706 1399/05/07 39,867 39,867 39,867 39,867 -3.0 39,867 -3.0 0.0 2.47 M 9.83 B 0.13 0.15 99.95 100.0 8.15 M 209.16 M -25.65 -4.5 M
707 1399/05/01 40,569 42,424 40,459 40,459 -3.0 41,100 -1.46 4.86 16.55 M 68.02 B 0.91 1.04 90.6 74.14 15.42 M 34.97 M -2.27 11.2 B
708 1399/04/31 41,523 42,940 41,523 41,523 -5.0 41,710 -4.57 3.41 68.78 M 286.88 B 8.33 5.18 82.2 86.8 30.44 M 58.37 M -1.92 -13.19 B
709 1399/04/30 43,708 43,708 43,708 43,708 -3.0 43,708 -3.0 0.0 2.82 M 12.31 B 0.32 0.2 100.0 100.0 6.14 M 232.29 M -37.83 0.0
710 1399/04/29 45,059 45,059 45,059 45,059 -3.0 45,059 -3.0 0.0 3.14 M 14.15 B 0.32 0.21 84.46 100.0 5.67 M 166.47 M -29.38 -2.2 B
711 1399/04/28 46,452 46,452 46,452 46,452 -3.0 46,452 -3.0 0.0 2.35 M 10.92 B 0.21 0.14 87.24 100.0 6.26 M 272.98 M -43.59 -1.39 B
712 1399/04/25 47,888 47,888 47,888 47,888 -3.0 47,888 -3.0 0.0 13.71 M 65.63 B 1.38 0.76 12.83 99.31 10.22 M 294.95 M -28.85 -56.76 B
713 1399/04/17 49,433 49,433 48,079 49,433 3.0 49,369 2.86 2.82 19.27 M 95.14 B 2.25 0.98 90.95 93.76 20.95 M 124.59 M -5.95 -2.68 B
714 1399/04/16 47,994 47,994 47,994 47,994 3.0 47,994 3.0 0.0 5.35 M 25.67 B 0.46 0.22 100.0 23.35 66.17 M 15.45 M 4.28 19.68 B
715 1399/04/15 46,597 46,597 46,597 46,597 5.0 46,597 5.0 0.0 9.05 M 42.18 B 0.65 0.36 71.28 27.36 30.74 M 31.97 M -1.04 18.52 B
716 1399/04/14 44,379 44,379 44,379 44,379 3.0 44,379 3.0 0.0 7.47 M 33.16 B 0.51 0.3 86.62 31.6 34.85 M 19.7 M 1.77 18.24 B
717 1399/04/11 43,087 43,087 43,087 43,087 3.0 43,087 3.0 0.0 8.43 M 36.32 B 0.39 0.32 98.43 40.68 43.49 M 21.79 M 2.0 20.97 B
718 1399/04/10 41,833 41,833 41,833 41,833 3.0 41,833 3.0 0.0 12.43 M 51.99 B 0.64 0.48 80.65 18.74 34.37 M 19.02 M 1.81 32.19 B
719 1399/04/09 40,000 40,889 38,950 40,889 5.0 40,615 4.3 4.98 21.09 M 85.66 B 1.18 0.82 81.43 55.94 32.28 M 40.13 M -1.24 21.84 B
720 1399/04/08 38,960 38,960 37,826 38,960 3.0 38,942 2.95 3.0 19.91 M 77.55 B 1.13 0.77 97.36 58.3 36.46 M 57.37 M -1.57 30.29 B
721 1399/04/07 37,826 37,826 37,826 37,826 3.0 37,826 3.0 0.0 11.6 M 43.89 B 0.59 0.45 81.95 26.27 26.17 M 29.86 M -1.14 24.44 B
722 1399/04/04 36,735 36,735 35,666 36,735 3.0 36,725 2.97 3.0 41.74 M 153.29 B 2.91 1.75 76.59 48.18 36.13 M 76.13 M -2.11 43.55 B
723 1399/04/03 35,666 35,666 35,666 35,666 3.0 35,666 3.0 0.0 3.52 M 12.54 B 0.21 0.14 48.8 51.25 48.57 M 22.79 M 2.13 -306.73 M
724 1399/04/02 34,260 35,287 33,235 35,287 3.0 34,628 1.07 6.17 12.79 M 44.27 B 0.74 0.5 97.0 86.44 26.41 M 35.21 M -1.33 4.67 B
725 1399/04/01 35,680 35,680 34,181 34,200 -2.95 34,260 -2.78 4.39 18.27 M 62.58 B 1.05 0.74 70.3 96.68 14.43 M 38.91 M -2.7 -16.51 B
726 1399/03/31 35,000 36,800 34,000 35,100 -1.15 35,238 -0.76 8.24 21.27 M 74.96 B 1.03 0.88 92.99 98.2 18.36 M 32.16 M -1.75 -3.9 B
727 1399/03/27 35,496 36,200 35,496 35,496 -3.0 35,509 -2.96 1.98 15.87 M 56.35 B 0.6 0.67 93.59 91.97 20.33 M 55.31 M -2.72 915.74 M
728 1399/03/26 36,556 37,499 36,556 36,556 -3.0 36,593 -2.9 2.58 15.66 M 57.3 B 0.47 0.65 97.45 96.31 27.52 M 60.12 M -2.18 650.23 M
729 1399/03/25 39,381 39,381 37,087 37,087 -3.0 37,686 -1.43 6.19 14.76 M 55.62 B 0.3 0.61 91.29 93.36 19.73 M 43.45 M -2.2 -1.15 B
730 1399/03/24 38,150 38,362 37,400 38,359 2.99 38,234 2.66 2.57 19.19 M 73.38 B 0.38 0.8 98.64 95.38 25.07 M 58.86 M -2.35 2.39 B
731 1399/03/21 36,489 38,745 36,489 38,600 2.61 37,245 -0.99 6.18 37.49 M 139.64 B 0.81 1.63 58.06 97.69 27.5 M 62.15 M -2.26 -55.34 B
732 1399/03/20 38,755 38,755 36,499 36,499 -3.0 37,617 -0.03 6.18 45.73 M 172.04 B 1.1 2.1 84.46 94.62 26.95 M 94.76 M -3.52 -17.49 B
733 1399/03/19 37,672 37,672 35,478 37,672 3.0 37,627 2.88 6.18 51.13 M 192.4 B 1.52 2.42 72.0 55.97 77.91 M 133.27 M -1.71 30.84 B
734 1399/03/13 36,575 36,575 36,575 36,575 3.0 36,575 3.0 0.0 91.12 M 333.27 B 4.95 5.38 54.75 5.4 98.63 M 43.36 M 2.27 164.47 B
735 1399/03/12 34,799 35,633 34,250 35,633 3.0 35,510 2.64 4.04 28.97 M 102.89 B 1.64 1.84 88.77 35.41 49.42 M 35.89 M 1.38 54.9 B
736 1399/03/11 35,357 35,357 33,299 34,239 -0.26 34,596 0.78 6.18 14.57 M 50.41 B 0.91 0.95 96.64 85.06 33.78 M 54.49 M -1.61 5.83 B
737 1399/03/10 33,759 35,800 33,759 35,520 2.06 34,328 -1.36 6.05 21.8 M 74.83 B 1.7 1.45 85.38 66.7 36.38 M 38.42 M -1.06 13.98 B
738 1399/03/07 34,144 35,600 34,144 34,144 -3.0 34,803 -1.13 4.26 11.78 M 41.01 B 0.85 0.74 70.95 83.08 21.33 M 32.48 M -1.52 -4.98 B
739 1399/03/06 36,000 36,399 34,522 35,700 0.31 35,199 -1.1 5.44 14.92 M 52.5 B 0.87 0.81 64.36 97.74 24.63 M 40.06 M -1.63 -17.53 B
740 1399/03/03 35,712 35,712 34,030 35,712 5.0 35,589 4.64 4.94 25.08 M 89.25 B 1.97 1.42 85.05 86.39 31.53 M 64.26 M -2.04 -1.2 B
741 1399/02/31 34,012 34,012 34,012 34,012 3.0 34,012 3.0 0.0 6.12 M 20.81 B 0.44 0.35 91.98 75.43 28.91 M 24.04 M 1.2 3.44 B
742 1399/02/30 33,022 33,022 33,022 33,022 3.0 33,022 3.0 0.0 6.36 M 20.99 B 0.47 0.36 100.0 33.54 33.74 M 22.2 M 1.52 13.95 B
743 1399/02/29 32,339 32,441 30,553 32,441 3.0 32,061 1.79 6.18 16.93 M 54.27 B 1.14 1.01 95.22 93.76 28.42 M 55.61 M -1.96 791.01 M
744 1399/02/28 31,350 32,700 31,350 31,690 -3.97 31,497 -4.55 4.31 31.07 M 97.87 B 2.37 2.01 64.53 88.68 50.36 M 63.26 M -1.26 -23.64 B
745 1399/02/27 32,998 33,020 32,998 32,998 -3.0 32,999 -3.0 0.07 3.28 M 10.84 B 0.23 0.21 96.95 78.51 18.5 M 47.26 M -2.56 2.0 B
746 1399/02/24 33,772 35,103 33,772 33,772 -3.0 34,018 -2.29 3.94 11.22 M 38.16 B 0.69 0.74 84.47 90.63 23.49 M 40.88 M -1.74 -2.35 B
747 1399/02/23 35,990 35,990 34,455 34,455 -3.0 34,816 -1.98 4.46 5.02 M 17.48 B 0.26 0.33 99.9 100.0 19.98 M 46.74 M -2.34 -17.45 M
748 1399/02/22 36,161 36,561 35,077 36,400 0.66 35,520 -1.77 4.23 23.34 M 82.9 B 1.05 1.6 47.02 98.1 22.85 M 45.43 M -1.99 -42.34 B
749 1399/02/21 37,228 37,228 35,060 36,000 -0.4 36,161 0.05 6.18 22.69 M 82.06 B 1.19 1.61 93.31 98.96 23.08 M 54.69 M -2.37 -4.64 B
750 1399/02/20 36,144 36,144 36,144 36,144 3.0 36,144 3.0 0.0 8.92 M 32.23 B 0.49 0.63 96.24 49.42 36.53 M 48.7 M -1.33 15.09 B
751 1399/02/17 33,802 35,892 33,802 35,892 3.0 35,092 0.7 6.18 20.79 M 72.94 B 1.34 1.52 61.23 80.35 21.9 M 48.72 M -2.22 -13.95 B
752 1399/02/16 36,328 36,328 34,212 34,212 -3.0 34,847 -1.2 6.18 19.93 M 69.47 B 1.35 1.52 82.4 75.33 20.29 M 90.53 M -4.46 4.91 B
753 1399/02/15 34,361 36,485 34,361 36,485 3.0 35,270 -0.43 6.18 38.52 M 135.87 B 3.09 3.36 67.25 81.22 21.04 M 77.87 M -3.7 -18.98 B
754 1399/02/14 35,423 35,423 35,423 35,423 5.0 35,423 5.0 0.0 7.26 M 25.71 B 0.29 0.61 96.08 58.66 27.48 M 66.44 M -2.42 9.62 B
755 1399/02/13 33,737 33,737 33,737 33,737 3.0 33,737 3.0 0.0 5.09 M 17.16 B 0.2 0.4 100.0 65.6 30.43 M 44.68 M -1.47 5.9 B
756 1399/02/10 32,755 32,755 32,755 32,755 3.0 32,755 3.0 0.0 6.72 M 22.01 B 0.27 0.49 99.93 38.25 22.17 M 29.23 M -1.32 13.57 B
757 1399/02/09 31,040 31,972 31,040 31,972 3.0 31,801 2.45 3.0 16.36 M 52.04 B 0.72 1.16 97.77 79.98 22.7 M 42.95 M -1.89 9.26 B
758 1399/02/08 30,884 32,300 30,844 30,844 -3.0 31,041 -2.38 4.72 26.86 M 83.39 B 1.5 1.77 85.06 97.52 21.43 M 56.08 M -2.62 -10.39 B
759 1399/02/07 32,887 32,887 30,973 30,973 -3.0 31,797 -0.42 6.18 68.85 M 218.93 B 14.19 5.58 77.98 93.96 27.93 M 114.59 M -4.1 -34.97 B
760 1399/02/06 31,930 31,930 31,930 31,930 3.0 31,930 3.0 0.0 7.03 M 22.46 B 1.5 0.57 100.0 98.58 81.68 M 71.2 M 1.15 319.3 M
761 1399/02/03 31,000 31,000 31,000 31,000 27.6 31,000 27.6 0.0 6.45 M 20.0 B 1.65 0.49 94.89 82.95 130.01 M 112.13 M 1.16 2.39 B
762 1399/02/01 24,295 24,295 24,295 24,295 5.0 24,295 5.0 0.0 5.14 M 12.5 B 1.36 0.36 100.0 41.67 82.75 M 60.55 M 1.37 7.29 B
763 1399/01/31 23,139 23,139 23,139 23,139 3.0 23,139 3.0 0.0 2.23 M 5.16 B 0.39 0.14 95.96 100.0 91.61 M 33.05 M 2.77 -208.25 M
764 1399/01/30 22,466 22,466 22,466 22,466 3.0 22,466 3.0 0.0 3.39 M 7.63 B 0.45 0.2 94.11 37.34 113.91 M 19.5 M 5.84 4.33 B
765 1399/01/27 21,812 21,812 21,812 21,812 3.0 21,812 3.0 0.0 6.21 M 13.54 B 0.72 0.36 93.56 56.51 111.13 M 24.06 M 4.62 5.02 B
766 1399/01/26 21,177 21,177 21,177 21,177 5.0 21,177 5.0 0.0 2.6 M 5.51 B 0.26 0.15 97.69 100.0 163.0 M 13.59 M 11.99 -127.06 M
767 1399/01/25 20,169 20,169 20,169 20,169 3.0 20,169 3.0 0.0 4.47 M 9.01 B 0.4 0.25 100.0 50.76 34.13 M 23.1 M 1.48 4.44 B
768 1399/01/24 19,582 19,582 19,582 19,582 3.0 19,582 3.0 0.0 11.6 M 22.72 B 1.18 0.64 100.0 10.83 25.99 M 18.09 M 1.44 20.26 B
769 1399/01/23 19,012 19,012 19,012 19,012 3.0 19,012 3.0 0.0 12.83 M 24.39 B 1.25 0.71 78.57 26.62 26.92 M 33.64 M -1.25 12.67 B
770 1399/01/20 18,459 18,459 18,459 18,459 5.0 18,459 5.0 0.0 11.42 M 21.08 B 0.89 0.62 96.5 37.84 29.19 M 26.77 M 1.09 12.37 B
771 1399/01/19 17,580 17,580 17,580 17,580 3.0 17,580 3.0 0.0 10.01 M 17.59 B 0.63 0.54 99.95 12.06 29.7 M 11.78 M 2.52 15.46 B
772 1399/01/18 17,068 17,068 17,068 17,068 3.0 17,068 3.0 0.0 9.94 M 16.96 B 0.53 0.52 79.88 21.52 26.26 M 22.12 M 1.19 9.9 B
773 1399/01/17 16,571 16,571 16,571 16,571 3.0 16,571 3.0 0.0 4.98 M 8.25 B 0.18 0.26 89.95 77.89 24.32 M 31.79 M -1.31 994.26 M
774 1399/01/16 16,090 16,090 16,000 16,090 3.0 16,089 2.99 0.56 14.86 M 23.91 B 0.56 0.76 91.51 58.49 20.76 M 29.69 M -1.43 7.89 B
775 1399/01/11 15,520 16,180 15,238 16,040 2.11 15,622 -0.55 6.18 24.26 M 37.9 B 1.03 1.24 83.41 92.88 24.21 M 31.55 M -1.3 -3.59 B
776 1399/01/10 16,280 16,348 15,418 15,660 -1.47 15,709 -1.16 6.03 25.1 M 39.43 B 1.09 1.27 71.16 100.0 14.85 M 44.86 M -3.02 -11.37 B
777 1399/01/09 15,895 15,895 15,800 15,895 2.99 15,894 2.99 0.6 24.87 M 39.54 B 1.07 1.29 87.13 35.27 20.85 M 34.43 M -1.65 20.5 B
778 1399/01/06 15,390 15,710 15,390 15,599 -1.68 15,433 -2.72 2.08 47.24 M 72.9 B 2.16 2.61 81.13 98.68 27.61 M 30.11 M -1.09 -12.8 B
779 1399/01/05 16,000 16,000 15,520 15,520 19.17 15,865 21.82 3.09 12.16 M 19.3 B 0.55 0.67 71.17 100.0 32.7 M 126.14 M -3.86 -5.56 B
780 1398/12/14 13,023 13,023 13,023 13,023 5.0 13,023 5.0 0.0 8.23 M 10.71 B 0.34 0.44 75.08 39.22 34.08 M 37.18 M -1.09 3.84 B
781 1398/12/13 12,403 12,403 12,403 12,403 3.0 12,403 3.0 0.0 22.83 M 28.31 B 1.02 1.29 94.74 3.62 44.86 M 10.35 M 4.33 25.8 B
782 1398/12/12 12,042 12,042 12,042 12,042 2.99 12,042 2.99 0.0 25.8 M 31.07 B 1.33 1.51 60.67 3.12 93.32 M 12.26 M 7.61 17.88 B
783 1398/12/11 11,692 11,692 11,692 11,692 3.0 11,692 3.0 0.0 40.2 M 47.0 B 2.89 2.61 63.57 22.08 41.79 M 117.9 M -2.82 19.5 B
784 1398/12/10 11,352 11,352 11,352 11,352 4.99 11,352 4.99 0.0 12.76 M 14.48 B 0.93 0.77 98.41 85.89 53.38 M 33.17 M 1.61 1.81 B
785 1398/12/07 10,812 10,812 10,812 10,812 2.99 10,812 2.99 0.0 19.76 M 21.36 B 1.47 1.23 94.94 15.35 51.47 M 22.92 M 2.25 17.0 B
786 1398/12/06 10,498 10,498 10,240 10,498 2.99 10,498 2.99 2.52 13.09 M 13.74 B 0.98 0.78 98.47 63.24 18.8 M 48.83 M -2.6 4.84 B
787 1398/12/05 10,193 10,193 10,193 10,193 2.99 10,193 2.99 0.0 11.52 M 11.74 B 0.78 0.64 78.39 58.33 16.09 M 42.81 M -2.66 2.35 B
788 1398/12/04 9,682 9,972 9,682 9,972 6.09 9,897 5.29 3.0 12.46 M 12.33 B 0.83 0.68 99.68 23.9 40.56 M 32.03 M 1.27 9.34 B
789 1398/11/29 9,400 9,400 9,400 9,400 2.99 9,400 2.99 0.0 11.95 M 11.23 B 0.75 0.58 58.62 65.64 25.23 M 31.92 M -1.27 -788.68 M
790 1398/11/28 9,105 9,276 8,815 9,276 2.99 9,127 1.33 5.23 18.03 M 16.46 B 1.05 0.9 81.27 86.94 19.67 M 21.49 M -1.09 -933.36 M
791 1398/11/27 8,970 9,025 8,778 9,025 2.99 9,007 2.78 2.81 12.84 M 11.57 B 0.63 0.64 95.08 73.88 14.98 M 19.55 M -1.31 2.45 B
792 1398/11/26 8,778 8,778 8,600 8,778 2.99 8,763 2.82 2.07 18.43 M 16.15 B 0.93 0.95 81.28 70.87 18.91 M 21.88 M -1.16 1.68 B
793 1398/11/23 8,744 8,840 8,505 8,670 -1.12 8,523 -2.79 3.94 13.7 M 11.67 B 0.63 0.72 81.73 98.17 8.87 M 20.1 M -2.27 -1.92 B
794 1398/11/21 9,099 9,099 8,594 8,740 -1.34 8,768 -1.03 5.88 17.12 M 15.01 B 0.82 0.89 90.44 100.0 16.3 M 21.12 M -1.3 -1.43 B
795 1398/11/20 9,150 9,150 8,791 9,000 -0.68 8,859 -2.24 4.08 23.51 M 20.83 B 1.18 1.29 90.58 99.51 17.95 M 26.14 M -1.46 -1.86 B
796 1398/11/19 9,135 9,135 8,700 9,085 4.43 9,062 4.16 5.0 28.76 M 26.06 B 1.92 1.56 88.44 88.31 19.48 M 32.05 M -1.65 35.16 M
797 1398/11/16 8,702 8,703 8,593 8,703 2.99 8,700 2.96 1.28 16.36 M 14.23 B 1.13 0.91 98.72 55.53 13.83 M 19.75 M -1.43 6.15 B
798 1398/11/15 8,414 8,471 8,228 8,471 2.99 8,450 2.74 2.95 22.44 M 18.96 B 2.04 1.32 89.54 74.35 16.95 M 24.14 M -1.42 2.88 B
799 1398/11/14 8,227 8,227 8,101 8,227 2.99 8,225 2.97 1.56 13.85 M 11.39 B 0.88 0.83 81.76 69.78 11.79 M 28.29 M -2.4 1.37 B
800 1398/11/13 8,000 8,048 7,777 8,048 5.0 7,988 4.21 3.48 18.32 M 14.63 B 1.31 1.14 84.75 86.25 11.88 M 24.55 M -2.07 -219.3 M
801 1398/11/12 7,665 7,665 7,665 7,665 3.0 7,665 3.0 0.0 3.85 M 2.95 B 0.2 0.22 100.0 74.04 10.43 M 10.93 M -1.05 766.5 M
802 1398/11/08 7,443 7,443 7,329 7,443 2.99 7,442 2.97 1.56 13.63 M 10.14 B 0.59 0.77 87.38 81.65 21.4 M 31.48 M -1.47 581.08 M
803 1398/11/07 7,227 7,227 7,227 7,227 2.99 7,227 2.99 0.0 5.41 M 3.91 B 0.21 0.3 84.44 63.01 18.03 M 18.65 M -1.03 837.33 M
804 1398/11/06 6,903 7,320 6,903 7,250 1.88 7,017 -1.39 6.04 37.37 M 26.23 B 1.27 2.31 80.09 97.67 17.86 M 19.97 M -1.12 -4.61 B
805 1398/11/05 7,114 7,270 7,114 7,114 -2.99 7,116 -2.96 2.19 9.54 M 6.79 B 0.33 0.61 88.35 100.0 10.31 M 23.91 M -2.32 -791.5 M
806 1398/11/02 7,537 7,538 7,314 7,314 -3.0 7,333 -2.75 3.06 28.22 M 20.7 B 1.06 1.96 78.47 100.0 13.26 M 29.61 M -2.23 -4.46 B
807 1398/11/01 7,594 7,594 7,152 7,580 2.81 7,540 2.27 6.18 34.81 M 26.25 B 1.73 2.64 91.31 89.29 18.12 M 47.54 M -2.62 529.17 M
808 1398/10/30 7,376 7,376 7,211 7,376 2.99 7,373 2.95 2.29 18.74 M 13.82 B 1.05 1.49 94.39 68.24 16.72 M 27.49 M -1.64 3.61 B
809 1398/10/29 7,210 7,210 6,830 7,210 3.0 7,162 2.31 5.56 55.57 M 39.8 B 4.95 5.19 91.91 92.8 17.43 M 35.72 M -2.05 -352.06 M
810 1398/10/28 7,000 7,000 7,000 7,000 21.99 7,000 21.99 0.0 6.58 M 4.61 B 0.63 0.59 77.54 80.25 34.03 M 33.61 M 1.01 -124.81 M
811 1398/10/25 5,738 5,738 5,738 5,738 1.99 5,738 1.99 0.0 17.21 M 9.88 B 1.29 1.66 95.66 59.34 48.46 M 55.29 M -1.14 3.59 B
812 1398/10/24 5,626 5,626 5,626 5,626 1.99 5,626 1.99 0.0 2.28 M 1.28 B 0.16 0.21 100.0 56.22 38.94 M 7.85 M 4.96 562.6 M
813 1398/10/23 5,516 5,516 5,516 5,516 2.0 5,516 2.0 0.0 7.55 M 4.17 B 0.56 0.68 100.0 60.29 24.51 M 10.92 M 2.24 1.65 B
814 1398/10/22 5,480 5,589 5,371 5,450 28.27 5,408 27.28 4.06 22.47 M 12.15 B 2.12 2.18 95.54 100.0 31.13 M 29.29 M 1.06 -541.82 M
815 1398/10/10 4,249 4,249 4,249 4,249 3.99 4,249 3.99 0.0 2.47 M 1.05 B 0.22 0.23 100.0 79.77 31.82 M 19.48 M 1.63 212.45 M
816 1398/10/09 4,087 4,087 4,010 4,087 2.0 4,086 1.97 1.92 31.86 M 13.02 B 3.26 3.33 85.15 91.72 16.87 M 51.68 M -3.06 -855.19 M
817 1398/10/08 4,007 4,007 4,007 4,007 1.99 4,007 1.99 0.0 5.54 M 2.22 B 0.42 0.56 100.0 63.91 56.94 M 20.87 M 2.73 801.4 M
818 1398/10/07 3,929 3,929 3,929 3,929 2.0 3,929 2.0 0.0 5.2 M 2.04 B 0.37 0.51 100.0 42.33 32.97 M 12.54 M 2.63 1.18 B
819 1398/10/04 3,852 3,852 3,852 3,852 4.0 3,852 4.0 0.0 7.89 M 3.04 B 0.59 0.79 100.0 61.35 38.0 M 17.11 M 2.22 1.17 B
820 1398/10/03 3,704 3,704 3,704 3,704 1.98 3,704 1.98 0.0 4.95 M 1.83 B 0.39 0.48 100.0 59.6 29.57 M 13.66 M 2.16 740.8 M
821 1398/10/02 3,719 3,727 3,581 3,727 2.0 3,632 -0.6 4.08 25.28 M 9.18 B 3.21 2.68 100.0 100.0 12.98 M 12.82 M 1.01 0.0
822 1398/10/01 3,682 3,682 3,538 3,682 1.99 3,654 1.22 4.07 23.29 M 8.51 B 4.29 2.7 98.22 91.35 11.33 M 13.16 M -1.16 585.16 M
823 1398/09/30 3,610 3,610 3,610 3,610 3.97 3,610 3.97 0.0 9.69 M 3.5 B 2.01 1.12 99.48 79.35 13.64 M 20.71 M -1.52 703.95 M
824 1398/09/27 3,472 3,472 3,472 3,472 2.0 3,472 2.0 0.0 3.82 M 1.33 B 0.5 0.43 100.0 47.63 26.0 M 9.43 M 2.76 694.4 M
825 1398/09/26 3,404 3,404 3,404 3,404 1.98 3,404 1.98 0.0 1.66 M 565.42 M 0.16 0.19 100.0 100.0 29.76 M 8.83 M 3.37 0.0
826 1398/09/25 3,338 3,338 3,338 3,338 1.99 3,338 1.99 0.0 949.67 K 317.0 M 0.09 0.1 100.0 100.0 18.65 M 4.53 M 4.12 0.0
827 1398/09/24 3,278 3,278 3,215 3,278 4.0 3,273 3.84 1.96 11.0 M 3.6 B 1.07 1.24 100.0 81.79 15.79 M 16.45 M -1.04 655.6 M
828 1398/09/23 3,138 3,156 3,106 3,156 1.97 3,152 1.84 1.61 6.65 M 2.09 B 0.57 0.77 99.99 99.98 7.59 M 13.34 M -1.76 158.15 K
829 1398/09/20 3,101 3,101 3,003 3,101 1.97 3,095 1.78 3.26 17.64 M 5.46 B 1.84 2.28 97.73 90.64 10.74 M 20.45 M -1.9 387.07 M
830 1398/09/19 3,064 3,064 2,944 3,064 2.0 3,041 1.23 4.08 14.63 M 4.45 B 1.77 1.98 98.99 61.68 12.16 M 12.14 M -1.0 1.66 B
831 1398/09/18 2,970 3,029 2,970 3,029 4.02 3,004 3.16 1.99 2.82 M 845.85 M 0.28 0.38 100.0 100.0 10.99 M 17.62 M -1.6 0.0
832 1398/09/17 2,917 2,917 2,861 2,917 3.99 2,912 3.81 1.96 9.59 M 2.79 B 0.93 1.21 100.0 100.0 10.74 M 17.67 M -1.65 0.0
833 1398/09/16 2,812 2,812 2,712 2,812 1.99 2,805 1.74 3.69 13.3 M 3.73 B 1.35 1.82 100.0 100.0 8.54 M 15.67 M -1.84 0.0
834 1398/09/13 2,757 2,757 2,730 2,757 2.0 2,757 2.0 0.99 7.7 M 2.12 B 0.82 1.09 100.0 100.0 7.69 M 14.54 M -1.89 0.0
835 1398/09/12 2,708 2,708 2,656 2,708 2.0 2,703 1.81 1.96 7.88 M 2.13 B 0.79 1.16 100.0 100.0 8.84 M 11.64 M -1.32 0.0
836 1398/09/11 2,660 2,665 2,601 2,656 1.65 2,655 1.61 2.46 12.12 M 3.22 B 1.33 1.94 99.17 100.0 11.95 M 14.37 M -1.2 -26.65 M
837 1398/09/10 2,641 2,641 2,580 2,637 1.81 2,613 0.89 2.36 10.67 M 2.79 B 1.25 1.85 100.0 100.0 9.79 M 11.11 M -1.14 0.0
838 1398/09/09 2,610 2,626 2,533 2,622 1.83 2,590 0.58 3.67 10.99 M 2.85 B 1.32 1.91 99.08 96.98 8.98 M 11.31 M -1.26 59.74 M
839 1398/09/06 2,600 2,602 2,527 2,558 -0.78 2,575 -0.12 2.97 5.55 M 1.43 B 0.62 0.89 100.0 91.7 6.41 M 6.75 M -1.05 118.57 M
840 1398/09/05 2,600 2,649 2,572 2,580 -1.68 2,578 -1.75 2.99 10.28 M 2.65 B 1.4 1.79 100.0 100.0 7.24 M 12.86 M -1.78 0.0
841 1398/09/04 2,700 2,709 2,604 2,604 -1.99 2,624 -1.24 4.03 8.21 M 2.16 B 1.04 1.54 100.0 100.0 6.12 M 12.91 M -2.11 0.0
842 1398/09/03 2,680 2,710 2,649 2,690 -0.48 2,657 -1.7 2.3 7.6 M 2.02 B 1.18 1.48 95.11 100.0 7.66 M 13.04 M -1.7 -98.87 M
843 1398/09/02 2,749 2,749 2,643 2,746 1.85 2,703 0.26 4.01 9.94 M 2.69 B 2.2 2.03 94.64 100.0 9.49 M 10.79 M -1.14 -143.92 M
844 1398/08/29 2,696 2,696 2,690 2,696 1.97 2,696 1.97 0.22 8.91 M 2.4 B 3.03 1.84 35.26 27.3 9.11 M 9.11 M -1.0 191.32 M
845 1398/08/28 2,644 2,644 2,644 2,644 1.97 2,644 1.97 0.0 2.04 M 540.06 M 0.51 0.4 75.6 100.0 27.22 M 7.83 M 3.48 -131.79 M
846 1398/08/27 2,580 2,686 2,580 2,664 -0.86 2,593 -3.5 4.11 11.19 M 2.9 B 3.96 2.24 100.0 100.0 12.95 M 12.04 M 1.08 0.0
847 1398/08/26 2,687 2,687 2,687 2,687 -1.97 2,687 -1.97 0.0 119.9 K 32.22 M 0.02 0.02 100.0 100.0 1.61 M 10.74 M -6.67 0.0
848 1398/08/25 2,741 2,741 2,741 2,741 -1.97 2,741 -1.97 0.0 368.86 K 101.1 M 0.06 0.05 100.0 100.0 1.69 M 7.78 M -4.62 0.0
849 1398/08/22 2,790 2,848 2,790 2,790 -1.97 2,796 -1.76 2.08 997.48 K 278.93 M 0.14 0.14 100.0 100.0 2.97 M 6.2 M -2.09 0.0
850 1398/08/21 2,952 2,952 2,839 2,839 -1.97 2,846 -1.73 3.98 7.47 M 2.13 B 1.29 1.07 100.0 100.0 7.76 M 10.37 M -1.34 0.0
851 1398/08/20 2,900 2,900 2,804 2,890 1.62 2,896 1.83 3.42 5.18 M 1.5 B 1.03 0.77 98.83 100.0 5.02 M 7.35 M -1.46 -17.54 M
852 1398/08/19 2,854 2,854 2,745 2,854 1.96 2,844 1.61 3.97 17.89 M 5.09 B 10.25 3.06 95.08 94.39 12.56 M 12.6 M -1.0 35.18 M
853 1398/08/18 2,799 2,799 2,799 2,799 1.97 2,799 1.97 0.0 1.26 M 353.18 M 0.35 0.22 76.22 100.0 33.65 M 4.53 M 7.43 -83.97 M
854 1398/08/14 2,745 2,745 2,745 2,745 3.98 2,745 3.98 0.0 3.32 M 910.75 M 0.57 0.58 86.44 100.0 11.09 M 15.7 M -1.42 -123.52 M
855 1398/08/13 2,640 2,640 2,640 2,640 1.97 2,640 1.97 0.0 1.34 M 354.36 M 0.23 0.2 100.0 100.0 17.72 M 7.38 M 2.4 0.0
856 1398/08/12 2,589 2,589 2,589 2,589 1.97 2,589 1.97 0.0 1.39 M 358.61 M 0.25 0.21 72.28 100.0 21.6 M 7.17 M 3.01 -99.4 M
857 1398/08/11 2,539 2,539 2,539 2,539 1.97 2,539 1.97 0.0 1.42 M 359.48 M 0.23 0.21 100.0 100.0 17.12 M 4.44 M 3.86 0.0
858 1398/08/08 2,509 2,550 2,450 2,550 2.0 2,490 -0.4 4.08 10.79 M 2.69 B 2.23 1.76 83.25 100.0 4.74 M 7.65 M -1.62 -450.08 M
859 1398/08/06 2,471 2,619 2,471 2,471 -3.96 2,500 -2.84 5.99 14.33 M 3.58 B 4.04 2.64 99.62 100.0 7.9 M 9.16 M -1.16 -13.51 M
860 1398/08/04 2,573 2,573 2,573 2,573 -1.98 2,573 -1.98 0.0 816.13 K 209.99 M 0.17 0.15 100.0 100.0 4.12 M 21.0 M -5.1 0.0
861 1398/08/01 2,625 2,625 2,625 2,625 -1.98 2,625 -1.98 0.0 139.8 K 36.7 M 0.02 0.02 100.0 100.0 1.53 M 7.34 M -4.8 0.0
862 1398/07/30 2,677 2,729 2,677 2,677 -1.98 2,678 -1.94 1.94 4.19 M 1.12 B 0.27 0.76 98.59 100.0 9.0 M 10.3 M -1.14 -15.83 M
863 1398/07/29 2,729 2,784 2,729 2,729 -1.98 2,731 -1.9 2.02 4.71 M 1.29 B 0.33 0.89 100.0 100.0 15.7 M 8.41 M 1.87 0.0
864 1398/07/28 2,825 2,825 2,715 2,715 -1.99 2,784 0.51 4.05 7.88 M 2.19 B 0.61 1.6 96.49 100.0 10.97 M 6.86 M 1.6 -77.12 M
865 1398/07/24 2,761 2,857 2,761 2,850 1.17 2,770 -1.67 3.48 7.59 M 2.1 B 0.66 1.67 100.0 100.0 35.61 M 11.36 M 3.14 0.0
866 1398/07/23 2,855 2,860 2,748 2,748 -2.0 2,817 0.46 4.08 8.76 M 2.47 B 0.9 2.11 88.24 100.0 8.92 M 11.11 M -1.25 -290.0 M
867 1398/07/22 2,745 2,857 2,745 2,840 1.39 2,804 0.11 4.08 47.62 M 13.35 B 161.78 25.79 88.42 100.0 26.36 M 16.51 M 1.6 -1.55 B
868 1398/07/21 2,801 2,801 2,801 2,801 -1.99 2,801 -1.99 0.0 169.86 K 47.58 M 0.51 0.09 100.0 100.0 1.83 M 11.89 M -6.5 0.0
869 1398/07/20 2,858 2,858 2,858 2,858 -1.99 2,858 -1.99 0.0 368.94 K 105.44 M 0.75 0.2 100.0 100.0 2.2 M 17.57 M -8.0 0.0
870 1398/07/17 2,916 2,916 2,916 2,916 -1.98 2,916 -1.98 0.0 329.04 K 95.95 M 0.07 0.18 100.0 100.0 3.1 M 23.99 M -7.75 0.0
871 1398/07/16 2,975 2,975 2,975 2,975 -1.98 2,975 -1.98 0.0 425.06 K 126.46 M 0.09 0.17 100.0 100.0 3.42 M 9.73 M -2.85 0.0
872 1398/07/15 3,035 3,035 3,035 3,035 -1.97 3,035 -1.97 0.0 178.89 K 54.29 M 0.04 0.05 100.0 100.0 1.51 M 10.86 M -7.2 0.0
873 1398/07/14 3,096 3,096 3,096 3,096 -1.99 3,096 -1.99 0.0 349.43 K 108.18 M 0.07 0.09 100.0 100.0 3.28 M 9.02 M -2.75 0.0
874 1398/07/13 3,159 3,159 3,159 3,159 -1.99 3,159 -1.99 0.0 1.19 M 376.39 M 0.25 0.26 100.0 100.0 4.05 M 28.95 M -7.15 0.0
875 1398/07/10 3,244 3,250 3,180 3,180 -3.93 3,223 -2.63 2.2 22.35 M 7.2 B 54.38 4.43 40.31 100.0 13.32 M 16.75 M -1.26 -4.3 B
876 1398/07/08 3,310 3,310 3,310 3,310 -1.98 3,310 -1.98 0.0 509.71 K 168.71 M 0.39 0.07 100.0 100.0 3.12 M 9.37 M -3.0 0.0
877 1398/07/07 3,377 3,377 3,377 3,377 -1.97 3,377 -1.97 0.0 435.68 K 147.13 M 0.27 0.04 100.0 100.0 2.45 M 12.26 M -5.0 0.0
878 1398/07/06 3,445 3,445 3,445 3,445 -1.99 3,445 -1.99 0.0 71.63 K 24.68 M 0.04 0.01 100.0 100.0 949.14 K 6.17 M -6.5 0.0
879 1398/07/03 3,515 3,515 3,515 3,515 -1.98 3,515 -1.98 0.0 391.48 K 137.61 M 0.25 0.03 23.37 100.0 1.46 M 19.66 M -13.45 -105.45 M
880 1398/07/02 3,586 3,586 3,586 3,586 -5.81 3,586 -5.81 0.0 646.55 K 231.85 M 0.44 0.04 58.24 100.0 2.94 M 15.46 M -5.27 -96.82 M
881 1398/07/01 3,811 3,811 3,659 3,659 -4.01 3,807 -0.13 4.15 4.92 M 1.87 B 7.6 0.31 18.57 100.0 4.57 M 18.91 M -4.13 -1.52 B
882 1398/06/31 3,812 3,812 3,812 3,812 -1.98 3,812 -1.98 0.0 2.02 M 768.14 M 3.91 0.12 8.19 100.0 1.7 M 23.28 M -13.69 -705.22 M
883 1398/06/30 3,889 3,889 3,889 3,889 0.0 3,889 0.0 0.0 284.73 K 110.73 M 0.58 0.02 100.0 100.0 6.51 M 18.46 M -2.83 0.0
884 1398/06/26 3,889 3,889 3,889 3,889 -1.99 3,889 -1.99 0.0 54.17 K 21.07 M 0.11 0.0 100.0 100.0 1.5 M 4.21 M -2.8 0.0
885 1398/06/25 3,968 3,968 3,968 3,968 -3.99 3,968 -3.99 0.0 8.59 K 3.41 M 0.01 0.0 100.0 100.0 682.02 K 3.41 M -5.0 0.0
886 1398/06/13 4,133 4,133 4,133 4,133 -2.98 4,133 -2.98 0.0 870.9 K 359.94 M 0.28 0.04 42.59 100.0 2.32 M 13.84 M -5.96 -206.65 M
887 1398/06/12 4,260 4,260 4,260 4,260 -2.98 4,260 -2.98 0.0 1.36 M 579.01 M 0.21 0.06 27.9 100.0 2.83 M 36.19 M -12.77 -417.48 M
888 1398/06/11 4,391 4,391 4,391 4,391 -2.98 4,391 -2.98 0.0 173.39 K 76.14 M 0.02 0.01 100.0 100.0 2.24 M 25.38 M -11.33 0.0
889 1398/06/10 4,556 4,556 4,420 4,420 -5.88 4,526 -3.62 3.08 78.19 K 35.39 M 0.01 0.0 100.0 100.0 1.36 M 11.8 M -8.67 0.0
890 1398/06/03 4,700 4,700 4,600 4,608 1.41 4,696 3.35 2.17 922.27 K 433.13 M 0.05 0.03 100.0 100.0 3.58 M 16.04 M -4.48 0.0
891 1398/06/02 4,320 4,566 4,320 4,566 10.0 4,544 9.47 5.69 12.83 M 5.83 B 0.57 0.45 97.74 65.19 9.88 M 10.44 M -1.06 1.9 B
892 1398/05/30 4,001 4,300 3,851 4,260 8.15 4,151 5.38 11.66 18.97 M 7.87 B 0.61 0.62 94.18 100.0 8.91 M 10.03 M -1.13 -458.39 M
893 1398/05/28 3,964 4,000 3,830 3,890 0.62 3,939 1.89 4.44 10.84 M 4.27 B 0.24 0.33 88.56 100.0 6.53 M 8.72 M -1.33 -488.41 M
894 1398/05/27 4,000 4,010 3,667 3,829 -4.87 3,866 -3.95 9.35 15.45 M 5.97 B 0.34 0.48 89.45 100.0 7.53 M 10.28 M -1.37 -630.33 M
895 1398/05/26 4,125 4,380 3,780 4,000 -1.31 4,025 -0.69 15.87 30.04 M 12.09 B 0.68 0.95 97.65 100.0 9.19 M 14.32 M -1.56 -283.58 M
896 1398/05/23 4,000 4,067 3,934 4,067 9.98 4,053 9.6 3.38 38.06 M 15.42 B 1.01 1.21 97.65 100.0 9.17 M 14.32 M -1.56 -283.58 M
897 1398/05/22 3,725 3,996 3,377 3,919 4.45 3,698 -1.44 18.33 61.09 M 22.59 B 2.08 2.13 97.55 99.46 10.76 M 17.09 M -1.59 -431.2 M
898 1398/05/20 3,780 3,780 3,555 3,720 8.23 3,752 9.16 6.33 80.23 M 30.1 B 4.5 3.04 98.63 100.0 12.74 M 29.14 M -2.29 -411.9 M
899 1398/05/19 3,437 3,437 3,437 3,437 9.98 3,437 9.98 0.0 15.51 M 5.33 B 0.95 0.55 100.0 35.54 32.12 M 13.35 M 2.41 3.44 B
900 1398/05/16 3,000 3,190 2,922 3,190 10.0 3,125 7.76 9.17 26.93 M 8.41 B 1.43 1.01 96.28 95.5 18.08 M 12.38 M 1.46 66.25 M
901 1398/05/15 2,900 2,900 2,900 2,900 17.03 2,900 17.03 0.0 4.89 M 1.42 B 0.2 0.18 100.0 100.0 9.04 M 18.43 M -2.04 0.0
902 1398/04/29 2,500 2,650 2,401 2,451 -5.51 2,478 -4.47 10.37 19.35 M 4.79 B 0.92 0.74 98.58 94.42 7.69 M 11.02 M -1.43 199.52 M
903 1398/04/26 2,509 2,880 2,409 2,409 -9.98 2,594 -3.06 19.55 22.37 M 5.8 B 0.99 0.9 99.99 99.69 7.54 M 14.21 M -1.89 17.6 M
904 1398/04/25 2,800 2,800 2,620 2,620 -10.0 2,676 -8.07 6.87 8.11 M 2.17 B 0.31 0.33 100.0 100.0 6.01 M 11.43 M -1.9 0.0
905 1398/04/24 2,838 3,100 2,720 2,813 -0.46 2,911 3.01 13.97 39.32 M 11.45 B 1.47 1.73 100.0 100.0 9.71 M 15.49 M -1.6 0.0
906 1398/04/23 2,831 2,831 2,701 2,831 9.98 2,826 9.79 4.81 35.34 M 9.99 B 1.28 1.66 95.72 53.53 17.22 M 15.91 M 1.08 4.21 B
907 1398/04/22 2,574 2,574 2,574 2,574 10.0 2,574 10.0 0.0 512.34 K 131.88 M 0.01 0.02 100.0 100.0 26.38 M 4.55 M 5.8 0.0
908 1398/04/09 2,500 2,500 2,301 2,320 -9.23 2,340 -8.45 8.65 29.17 M 6.83 B 0.66 1.45 100.0 100.0 8.3 M 25.29 M -3.05 0.0
909 1398/04/05 2,590 2,690 2,456 2,500 -1.03 2,556 1.19 9.53 26.99 M 6.9 B 0.67 1.44 99.82 100.0 8.95 M 15.5 M -1.73 -12.3 M
910 1398/04/04 2,388 2,593 2,234 2,550 8.14 2,526 7.12 16.07 41.94 M 10.59 B 1.16 2.51 100.0 100.0 11.59 M 14.86 M -1.28 0.0
911 1398/04/03 2,444 2,567 2,315 2,380 -7.47 2,358 -8.32 10.89 39.54 M 9.32 B 1.12 2.67 99.37 100.0 8.56 M 16.8 M -1.96 -58.31 M
912 1398/04/02 2,800 2,910 2,403 2,403 -9.97 2,572 -3.63 21.1 64.09 M 16.48 B 2.68 5.52 99.66 100.0 10.75 M 25.47 M -2.37 -55.92 M
913 1398/04/01 2,580 2,720 2,311 2,720 9.99 2,669 7.93 17.7 49.22 M 13.13 B 2.37 5.37 99.79 93.79 12.74 M 21.39 M -1.68 788.8 M
914 1398/03/29 2,473 2,473 2,473 2,473 9.96 2,473 9.96 0.0 6.79 M 1.68 B 0.23 0.77 100.0 100.0 16.8 M 19.53 M -1.16 0.0
915 1398/03/28 2,258 2,258 2,111 2,258 9.99 2,249 9.55 6.96 21.86 M 4.92 B 0.87 2.82 100.0 90.81 13.97 M 22.32 M -1.6 451.6 M
916 1398/03/27 2,077 2,077 1,912 2,077 9.95 2,053 8.68 8.63 34.4 M 7.06 B 1.84 5.68 100.0 92.65 13.43 M 15.58 M -1.16 519.25 M
917 1398/03/26 1,889 1,889 1,889 1,889 9.95 1,889 9.95 0.0 7.11 M 1.34 B 0.38 1.24 100.0 64.12 14.92 M 8.79 M 1.7 481.89 M
918 1398/03/25 1,607 1,888 1,607 1,870 4.76 1,718 -3.75 17.49 33.66 M 5.78 B 2.81 8.35 100.0 100.0 8.66 M 10.67 M -1.23 0.0
919 1398/03/22 1,863 2,048 1,677 1,678 72.99 1,785 84.02 22.12 48.79 M 8.71 B 18.56 30.52 100.0 100.0 12.51 M 17.59 M -1.41 0.0
920 1397/12/18 18,395 19,878 18,114 19,878 10.0 19,312 6.87 9.74 1.99 M 3.85 B 0.73 1.33 100.0 100.0 7.61 M 10.09 M -1.32 0.0
921 1397/12/15 17,999 18,500 17,303 18,100 0.13 18,071 -0.03 6.92 1.91 M 3.45 B 0.57 1.36 100.0 100.0 8.29 M 13.11 M -1.58 0.0
922 1397/12/14 17,972 18,890 17,972 17,972 -10.0 18,076 -9.48 5.11 6.99 M 12.63 B 2.01 6.6 99.66 100.0 15.76 M 39.72 M -2.52 -43.13 M
923 1397/12/13 19,968 19,968 19,968 19,968 -10.0 19,968 -10.0 0.0 135.49 K 270.55 M 0.04 0.13 100.0 100.0 2.79 M 45.09 M -16.17 0.0
924 1397/12/12 23,500 23,500 21,400 22,020 -7.25 22,186 -6.55 9.81 2.11 M 4.69 B 0.7 2.23 82.21 100.0 9.54 M 15.03 M -1.58 -834.36 M
925 1397/12/11 23,000 24,799 22,676 23,200 1.82 23,742 4.2 9.36 2.59 M 6.16 B 0.96 3.16 98.57 98.46 9.89 M 22.37 M -2.26 6.67 M
926 1397/12/08 22,800 23,256 19,260 22,400 5.95 22,785 7.77 20.75 4.99 M 11.36 B 2.6 8.66 98.42 55.32 15.53 M 24.35 M -1.57 4.9 B
927 1397/12/07 19,781 21,759 18,600 21,759 21.0 21,142 17.57 16.98 7.53 M 15.91 B 16.64 37.53 99.88 62.0 27.26 M 48.12 M -1.77 6.03 B
928 1397/12/04 17,983 17,983 17,983 17,983 9.99 17,983 9.99 0.0 1.29 K 2.32 M 0.0 0.01 100.0 100.0 1.16 M 772.67 K 1.5 0.0
929 1397/12/01 16,349 16,349 16,349 16,349 10.0 16,349 10.0 0.0 27.32 K 44.67 M 0.05 0.14 100.0 100.0 14.89 M 8.93 M 1.67 0.0
930 1397/11/30 14,863 14,863 14,863 14,863 10.0 14,863 10.0 0.0 1.01 M 1.5 B 3.29 6.44 100.0 0.67 57.55 M 2.02 M 28.56 1.49 B
931 1397/11/28 13,512 13,512 13,512 13,512 10.0 13,512 10.0 0.0 1.02 M 1.37 B 4.08 8.87 94.49 1.64 41.87 M 1.88 M 22.31 1.28 B
932 1397/11/27 11,600 12,380 11,600 12,380 10.0 12,284 9.14 6.72 209.31 K 257.1 M 0.79 1.98 98.2 51.85 36.07 M 4.17 M 8.66 119.16 M
933 1397/11/24 11,604 11,604 11,045 11,171 0.01 11,255 0.76 5.06 170.92 K 192.36 M 0.73 1.74 100.0 61.99 13.74 M 7.95 M 1.73 73.11 M
934 1397/11/23 10,763 11,850 10,763 11,120 -6.83 11,170 -6.41 10.1 119.21 K 133.17 M 0.51 1.19 100.0 35.11 7.4 M 6.68 M 1.11 86.41 M
935 1397/11/21 12,299 12,299 11,150 11,150 -4.42 11,935 2.31 10.3 14.25 K 17.0 M 0.06 0.12 85.78 94.16 4.86 M 4.0 M 1.21 -1.43 M
936 1397/11/17 11,551 12,464 11,489 12,290 7.8 11,666 2.32 8.49 733.17 K 855.3 M 7.72 8.17 76.45 8.08 18.68 M 4.07 M 4.59 584.72 M
937 1397/11/16 10,897 11,669 10,897 11,669 9.99 11,401 7.47 7.08 282.02 K 321.52 M 6.21 3.43 100.0 49.48 15.31 M 6.36 M 2.41 162.44 M
938 1397/11/15 10,998 10,998 10,600 10,600 -2.72 10,609 -2.63 3.75 17.67 K 18.75 M 0.36 0.21 98.24 100.0 2.63 M 2.34 M 1.12 -329.94 K
939 1397/11/14 10,879 11,050 10,622 10,623 -1.89 10,896 0.63 4.03 127.29 K 138.69 M 4.76 1.63 61.78 86.19 6.59 M 9.96 M -1.51 -33.86 M
940 1397/11/13 10,880 10,880 10,581 10,581 -2.48 10,828 -0.2 2.83 21.11 K 22.86 M 0.63 0.26 95.24 100.0 5.44 M 2.08 M 2.62 -1.09 M
941 1397/11/10 10,770 10,930 10,610 10,887 2.39 10,850 2.04 3.02 27.01 K 29.31 M 0.63 0.33 77.99 100.0 2.54 M 5.86 M -2.31 -6.45 M
942 1397/11/09 10,779 10,779 10,581 10,581 -0.26 10,633 0.23 1.87 33.89 K 36.03 M 0.84 0.41 100.0 100.0 3.6 M 4.0 M -1.11 0.0
943 1397/11/08 10,640 10,779 10,500 10,500 -1.68 10,609 -0.66 2.66 34.17 K 36.26 M 0.93 0.35 100.0 100.0 3.3 M 4.53 M -1.37 0.0
944 1397/11/07 10,899 10,899 10,604 10,630 0.29 10,679 0.75 2.78 17.42 K 18.6 M 0.45 0.17 92.75 100.0 1.44 M 2.66 M -1.85 -1.35 M
945 1397/11/06 10,611 10,789 10,500 10,530 -1.84 10,599 -1.19 2.75 55.19 K 58.5 M 1.13 0.53 71.02 44.83 2.77 M 3.28 M -1.18 15.32 M
946 1397/11/03 11,179 11,179 10,501 10,611 -1.7 10,727 -0.63 6.46 73.82 K 79.19 M 1.03 0.69 85.7 26.3 3.77 M 1.23 M 3.08 47.04 M
947 1397/11/02 10,963 11,049 10,625 10,992 3.28 10,795 1.43 3.99 21.77 K 23.5 M 0.3 0.2 55.29 89.97 1.62 M 2.11 M -1.3 -8.15 M
948 1397/11/01 10,750 11,100 10,550 10,601 -2.82 10,643 -2.44 5.21 15.01 K 15.97 M 0.2 0.14 96.53 100.0 1.54 M 1.77 M -1.15 -555.0 K
949 1397/10/30 11,185 11,000 10,700 11,000 1.96 10,909 1.11 2.8 26.85 K 29.28 M 0.27 0.24 100.0 86.81 4.88 M 2.54 M 1.92 3.86 M
950 1397/10/29 10,513 11,150 10,513 10,713 -0.97 10,789 -0.27 6.06 107.75 K 116.25 M 0.72 1.0 100.0 95.35 6.12 M 10.08 M -1.65 5.4 M
951 1397/10/26 11,198 11,199 10,730 10,761 -2.05 10,818 -1.53 4.37 185.29 K 200.44 M 1.24 1.82 98.73 29.39 6.82 M 4.53 M 1.51 138.98 M
952 1397/10/25 10,999 11,180 10,713 11,180 4.58 10,986 2.77 4.36 33.28 K 36.56 M 0.2 0.32 98.19 100.0 3.99 M 2.44 M 1.64 -659.95 K
953 1397/10/24 10,500 10,900 10,100 10,900 2.73 10,690 0.75 7.92 23.11 K 24.71 M 0.14 0.22 96.8 100.0 3.42 M 2.25 M 1.52 -791.57 K
954 1397/10/23 10,800 11,000 10,500 10,500 -0.02 10,610 1.03 4.76 155.86 K 165.36 M 1.07 1.57 99.01 19.35 5.65 M 3.2 M 1.76 131.74 M
955 1397/10/22 10,800 10,800 10,500 10,800 3.52 10,502 0.66 2.86 346.62 K 364.02 M 3.62 3.88 100.0 47.31 28.0 M 15.66 M 1.79 191.78 M
956 1397/10/19 10,900 10,900 10,403 10,403 -3.48 10,433 -3.2 4.78 189.74 K 197.95 M 2.85 2.17 100.0 100.0 16.5 M 21.99 M -1.33 0.0
957 1397/10/18 10,701 10,955 10,701 10,936 3.6 10,778 2.1 2.37 130.24 K 140.38 M 2.59 1.33 99.92 100.0 14.03 M 8.77 M 1.6 -108.0 K
958 1397/10/17 10,500 10,850 10,300 10,403 0.18 10,556 1.66 5.34 29.15 K 30.77 M 0.26 0.29 100.0 100.0 3.42 M 2.8 M 1.22 0.0
959 1397/10/16 10,400 10,598 10,165 10,430 -1.08 10,384 -1.52 4.26 34.68 K 36.01 M 0.27 0.35 97.16 100.0 4.37 M 3.6 M 1.21 -1.02 M
960 1397/10/15 10,400 11,000 10,300 10,350 -0.64 10,544 1.22 6.8 94.41 K 99.54 M 0.78 0.96 100.0 100.0 14.22 M 7.11 M 2.0 0.0
961 1397/10/12 11,189 11,189 10,386 10,386 -4.02 10,417 -3.73 7.73 43.86 K 45.68 M 0.31 0.45 100.0 100.0 4.15 M 5.71 M -1.37 0.0
962 1397/10/11 11,380 11,380 10,500 10,500 -3.5 10,821 -0.55 8.38 49.08 K 53.11 M 0.35 0.49 100.0 100.0 5.31 M 3.79 M 1.4 0.0
963 1397/10/10 10,649 11,249 10,342 11,000 3.91 10,881 2.79 8.77 337.36 K 367.07 M 4.14 4.05 100.0 69.17 19.32 M 8.46 M 2.28 113.17 M
964 1397/10/09 10,048 10,699 10,048 10,550 3.54 10,586 3.9 6.48 109.54 K 115.96 M 1.45 1.36 100.0 100.0 12.88 M 6.82 M 1.89 0.0
965 1397/10/08 10,045 10,800 10,041 10,430 1.11 10,189 -1.22 7.56 68.24 K 69.53 M 1.06 0.86 100.0 32.94 2.9 M 3.82 M -1.32 46.63 M
966 1397/10/05 10,105 10,899 10,105 10,899 6.29 10,315 0.59 7.86 142.87 K 147.36 M 2.85 1.81 100.0 43.35 9.82 M 3.55 M 2.77 83.48 M
967 1397/10/04 10,900 10,900 10,150 10,206 0.0 10,254 0.47 7.39 33.73 K 34.58 M 0.57 0.42 100.0 45.35 2.66 M 3.92 M -1.47 18.9 M
968 1397/10/03 11,200 11,200 10,130 10,150 -3.57 10,206 -3.04 10.56 52.79 K 53.88 M 0.99 0.67 100.0 31.6 2.34 M 2.13 M 1.1 36.85 M
969 1397/10/02 10,655 10,900 10,310 10,310 0.83 10,526 2.94 5.72 81.32 K 85.6 M 1.73 1.08 100.0 70.89 3.29 M 6.74 M -2.05 24.92 M
970 1397/10/01 11,383 11,383 10,201 10,201 -6.21 10,225 -5.99 11.59 11.39 K 11.65 M 0.15 0.15 100.0 100.0 1.66 M 3.88 M -2.33 0.0
971 1397/09/28 11,000 11,000 10,313 10,600 -1.73 10,876 0.83 6.66 71.26 K 77.5 M 0.77 0.92 100.0 29.03 6.46 M 3.75 M 1.72 55.0 M
972 1397/09/27 11,000 11,000 10,500 10,517 -3.35 10,787 -0.87 4.76 79.3 K 85.54 M 0.55 1.0 98.71 70.56 4.22 M 10.06 M -2.38 24.08 M
973 1397/09/26 11,000 11,001 10,512 10,691 -7.11 10,882 -5.45 4.65 24.54 K 26.71 M 0.17 0.29 100.0 34.6 2.67 M 1.32 M 2.02 17.47 M
974 1397/09/25 11,690 12,360 11,030 11,101 -2.01 11,509 1.59 12.06 49.13 K 56.54 M 0.32 0.59 100.0 95.24 4.35 M 4.9 M -1.13 2.69 M
975 1397/09/24 12,280 12,300 10,831 12,034 0.0 11,329 -5.86 13.56 152.57 K 172.85 M 1.16 1.92 93.27 36.11 6.45 M 6.24 M 1.03 98.81 M
976 1397/09/21 13,147 13,147 11,361 11,500 -8.79 12,034 -4.55 15.72 155.42 K 187.03 M 1.41 2.0 84.05 66.45 8.27 M 5.65 M 1.46 32.92 M
977 1397/09/19 11,800 12,993 11,800 12,300 4.13 12,608 6.74 10.11 343.06 K 432.52 M 6.1 5.13 88.51 98.84 14.18 M 8.72 M 1.63 -44.7 M
978 1397/09/18 11,989 11,989 11,500 11,500 -2.95 11,812 -0.32 4.25 43.14 K 50.96 M 0.86 0.57 100.0 100.0 5.1 M 7.28 M -1.43 0.0
979 1397/09/17 11,001 12,000 11,001 11,989 2.77 11,850 1.58 9.08 61.7 K 73.12 M 1.31 0.82 98.4 100.0 4.8 M 4.57 M 1.05 -1.17 M
980 1397/09/14 12,126 12,126 11,600 11,601 0.44 11,666 1.0 4.53 53.44 K 62.34 M 1.12 0.72 97.21 100.0 8.66 M 4.16 M 2.08 -1.74 M
981 1397/09/13 10,600 11,600 10,600 11,600 1.61 11,550 1.17 9.43 48.21 K 55.68 M 0.76 0.61 68.01 100.0 6.31 M 2.93 M 2.15 -17.81 M
982 1397/09/12 11,010 11,490 11,010 11,450 -0.5 11,416 -0.79 4.36 74.91 K 85.52 M 1.24 0.71 4.96 100.0 1.41 M 5.7 M -4.03 -81.27 M
983 1397/09/11 11,553 11,553 10,860 11,100 1.27 11,507 4.98 6.38 11.22 K 12.91 M 0.18 0.06 100.0 100.0 4.3 M 3.23 M 1.33 0.0
984 1397/09/10 11,564 11,564 10,110 11,000 -0.22 10,961 -0.57 14.38 47.85 K 52.45 M 0.84 0.25 100.0 100.0 5.24 M 2.91 M 1.8 0.0
985 1397/09/07 11,564 11,564 11,000 11,010 -1.0 11,024 -0.87 5.13 56.44 K 62.21 M 0.97 0.3 100.0 100.0 6.91 M 5.18 M 1.33 0.0
986 1397/09/06 10,500 11,376 10,052 11,300 6.42 11,121 4.74 13.17 128.01 K 142.36 M 2.81 0.7 100.0 100.0 8.37 M 7.91 M 1.06 0.0
987 1397/09/05 11,433 11,440 10,000 11,000 5.77 10,618 2.1 14.4 57.76 K 61.33 M 1.05 0.32 100.0 100.0 4.09 M 4.72 M -1.15 0.0
988 1397/09/03 10,900 10,900 10,300 10,410 -5.31 10,400 -5.4 5.83 23.97 K 24.93 M 0.32 0.13 100.0 100.0 2.77 M 3.56 M -1.29 0.0
989 1397/08/30 11,000 11,001 10,900 10,900 -0.7 10,994 0.15 0.93 17.39 K 19.12 M 0.22 0.1 100.0 100.0 3.19 M 3.82 M -1.2 0.0
990 1397/08/29 11,101 11,200 10,800 11,200 -0.39 10,977 -2.37 3.7 64.83 K 71.16 M 0.8 0.36 94.63 100.0 7.48 M 7.91 M -1.06 -3.82 M
991 1397/08/28 11,800 11,994 11,106 11,121 0.51 11,244 1.62 8.0 64.17 K 72.15 M 0.7 0.35 100.0 100.0 8.02 M 5.15 M 1.56 0.0
992 1397/08/27 12,880 12,880 10,772 11,800 -1.4 11,065 -7.55 19.57 104.5 K 115.63 M 1.09 0.59 99.2 100.0 4.25 M 4.82 M -1.13 -930.15 K
993 1397/08/26 11,950 12,250 11,734 12,000 1.76 11,968 1.48 4.4 127.31 K 152.36 M 1.13 0.72 100.0 100.0 12.7 M 3.46 M 3.67 0.0
994 1397/08/23 11,503 12,490 11,503 11,701 -5.07 11,793 -4.32 8.58 39.56 K 46.65 M 0.34 0.22 100.0 100.0 2.22 M 1.5 M 1.48 0.0
995 1397/08/22 12,890 12,890 11,051 11,901 0.36 12,326 3.95 16.64 69.24 K 85.34 M 0.63 0.37 100.0 100.0 2.94 M 3.28 M -1.12 0.0
996 1397/08/21 10,860 11,946 10,860 11,946 10.0 11,858 9.19 10.0 117.14 K 138.91 M 1.0 0.64 100.0 100.0 7.31 M 4.09 M 1.79 0.0
997 1397/08/20 11,000 11,000 10,290 10,980 6.37 10,860 5.21 6.9 126.46 K 137.34 M 0.61 0.69 100.0 100.0 10.56 M 5.97 M 1.77 0.0
998 1397/08/19 10,000 10,674 9,750 10,674 10.0 10,322 6.37 9.48 208.72 K 215.44 M 0.4 1.18 100.0 100.0 14.36 M 4.68 M 3.07 0.0
999 1397/08/15 10,290 10,422 9,512 10,000 -1.17 9,704 -4.09 9.57 61.67 K 59.85 M 0.12 0.33 100.0 100.0 3.99 M 2.49 M 1.6 0.0
1000 1397/08/14 10,340 10,340 9,701 10,242 1.37 10,118 0.14 6.59 38.93 K 39.39 M 0.08 0.21 98.13 100.0 3.51 M 3.28 M 1.07 -736.0 K
1001 1397/08/13 10,550 11,480 9,810 10,000 -4.52 10,104 -3.52 17.02 152.13 K 153.71 M 0.32 0.77 100.0 100.0 6.15 M 6.68 M -1.09 0.0
1002 1397/08/12 10,775 10,775 9,713 10,420 6.37 10,473 6.91 10.93 581.75 K 609.27 M 1.59 3.19 98.79 32.0 9.55 M 5.13 M 1.86 406.93 M
1003 1397/08/09 9,796 9,796 9,796 9,796 9.99 9,796 9.99 0.0 1.75 M 1.72 B 73.46 18.2 34.28 4.17 34.61 M 3.41 M 10.14 516.7 M
1004 1397/08/07 8,906 8,906 8,906 8,906 9.99 8,906 9.99 0.0 3.11 K 2.77 M 0.12 0.03 76.89 100.0 1.06 M 553.42 K 1.92 -639.45 K
1005 1397/08/06 8,000 8,111 8,000 8,111 2.67 8,097 2.49 1.39 4.34 K 3.51 M 0.14 0.04 3.42 100.0 120.0 K 1.17 M -9.75 -3.39 M
1006 1397/08/05 7,814 8,788 7,814 8,000 -7.66 7,900 -8.82 12.46 68.36 K 54.0 M 2.11 0.5 100.0 100.0 4.91 M 6.75 M -1.37 0.0
1007 1397/08/02 8,000 9,186 8,000 8,780 3.59 8,664 2.22 14.83 6.63 K 5.74 M 0.17 0.03 84.17 100.0 604.21 K 638.07 K -1.06 -908.94 K
1008 1397/08/01 8,506 9,200 8,221 8,554 -5.84 8,476 -6.7 11.91 36.84 K 31.22 M 0.67 0.17 76.96 99.65 4.0 M 2.39 M 1.67 -7.09 M
1009 1397/07/30 8,705 9,390 8,321 9,190 0.76 9,085 -0.39 12.85 15.46 K 14.04 M 0.18 0.06 31.3 43.65 488.32 K 875.7 K -1.79 -1.74 M
1010 1397/07/29 9,700 9,700 8,541 9,099 -0.76 9,121 -0.52 13.57 27.69 K 25.25 M 0.28 0.11 96.44 58.69 4.06 M 1.65 M 2.46 9.53 M
1011 1397/07/28 8,999 9,190 8,999 9,186 9.87 9,169 9.66 2.12 75.07 K 68.83 M 0.79 0.29 100.0 80.0 4.59 M 3.24 M 1.42 13.77 M
1012 1397/07/25 7,749 9,399 7,749 8,600 -0.07 8,361 -2.85 21.29 45.14 K 37.74 M 0.39 0.18 100.0 60.64 2.7 M 1.53 M 1.77 14.85 M
1013 1397/07/24 8,610 8,630 8,560 8,630 9.99 8,606 9.69 0.82 111.56 K 96.01 M 0.98 0.43 100.0 99.1 5.33 M 5.01 M 1.07 863.0 K
1014 1397/07/23 7,799 7,851 7,793 7,851 9.99 7,846 9.92 0.74 175.97 K 138.07 M 1.49 0.69 100.0 99.43 7.67 M 8.58 M -1.12 785.1 K
1015 1397/07/22 6,985 8,368 6,985 7,031 -9.41 7,138 -8.03 19.8 92.59 K 66.09 M 0.76 0.36 97.57 100.0 4.03 M 3.15 M 1.28 -1.61 M
1016 1397/07/21 8,009 8,010 7,571 7,571 -10.0 7,761 -7.74 5.8 50.95 K 39.54 M 0.28 0.2 100.0 100.0 3.59 M 3.59 M 1.0 0.0
1017 1397/07/18 9,496 9,497 8,214 8,228 -9.84 8,412 -7.82 15.62 149.91 K 126.1 M 0.72 0.56 52.98 100.0 4.77 M 7.88 M -1.65 -59.3 M
1018 1397/07/17 9,000 9,666 8,800 8,801 -0.44 9,126 3.24 9.84 99.47 K 90.78 M 0.52 0.35 100.0 65.84 2.16 M 3.52 M -1.63 31.01 M
1019 1397/07/16 8,840 8,840 8,840 8,840 -10.0 8,840 -10.0 0.0 196.23 K 173.46 M 1.02 0.68 100.0 100.0 8.67 M 6.42 M 1.35 0.0
1020 1397/07/15 9,819 9,850 9,819 9,819 -10.0 9,822 -9.97 0.32 114.67 K 112.63 M 0.68 0.33 100.0 100.0 9.39 M 4.17 M 2.25 0.0
1021 1397/07/14 12,190 12,190 10,175 10,175 -10.0 10,910 -3.49 19.8 348.01 K 379.69 M 1.46 1.03 100.0 100.0 10.55 M 14.06 M -1.33 0.0
1022 1397/07/11 11,196 12,997 11,196 11,312 -9.07 11,305 -9.12 16.09 276.14 K 312.17 M 0.6 0.83 99.69 100.0 7.07 M 4.4 M 1.61 -961.52 K
1023 1397/07/10 13,000 13,000 11,650 11,650 -10.0 12,440 -3.89 11.59 27.38 K 34.06 M 0.05 0.08 100.0 100.0 2.43 M 5.68 M -2.33 0.0
1024 1397/07/09 13,140 13,328 11,888 12,330 0.92 12,944 5.95 12.11 191.17 K 247.45 M 0.34 0.54 33.32 100.0 5.5 M 13.75 M -2.5 -165.01 M
1025 1397/07/08 12,218 12,218 12,217 12,217 9.97 12,217 9.97 0.01 4.31 K 5.27 M 0.01 0.01 100.0 100.0 1.32 M 2.63 M -2.0 0.0
1026 1397/07/07 11,490 11,497 10,524 11,497 10.0 11,109 6.29 9.25 691.76 K 768.5 M 1.37 2.01 100.0 38.57 5.82 M 10.22 M -1.76 472.06 M
1027 1397/07/04 9,951 10,624 9,731 10,620 9.95 10,452 8.21 9.18 1.39 M 1.46 B 5.77 4.94 63.83 50.97 15.23 M 11.07 M 1.38 187.2 M
1028 1397/07/03 9,542 9,998 9,030 9,730 4.02 9,659 3.26 10.72 358.02 K 345.81 M 1.74 1.33 100.0 100.0 6.92 M 6.52 M 1.06 0.0
1029 1397/07/02 8,780 9,465 8,780 9,330 8.43 9,354 8.7 7.8 393.94 K 368.49 M 2.65 1.46 100.0 100.0 5.34 M 5.94 M -1.11 0.0
1030 1397/07/01 8,002 8,850 8,001 8,759 6.57 8,605 4.7 10.61 258.96 K 222.85 M 2.15 0.99 100.0 100.0 6.55 M 8.25 M -1.26 0.0
1031 1397/06/31 8,677 9,195 8,000 8,000 -8.01 8,219 -5.5 14.94 119.22 K 97.98 M 1.08 0.46 97.04 100.0 2.8 M 8.17 M -2.92 -2.9 M
1032 1397/06/27 9,100 9,100 8,591 8,847 0.69 8,697 -1.01 5.92 76.75 K 66.74 M 0.49 0.29 100.0 100.0 3.34 M 7.42 M -2.22 0.0
1033 1397/06/26 8,301 9,013 8,229 8,880 3.8 8,786 2.7 9.53 180.6 K 158.67 M 0.8 0.7 100.0 99.43 4.81 M 5.44 M -1.13 900.0 K
1034 1397/06/25 8,550 8,947 8,450 8,531 -6.14 8,555 -5.88 5.88 107.78 K 92.2 M 0.44 0.42 99.71 100.0 3.41 M 5.42 M -1.59 -268.41 K
1035 1397/06/24 9,042 9,470 8,600 8,600 -5.08 9,089 0.32 10.12 117.78 K 107.05 M 0.25 0.46 87.45 98.37 4.26 M 6.58 M -1.55 -11.69 M
1036 1397/06/21 8,900 9,265 8,881 9,040 -1.71 9,060 -1.49 4.32 68.2 K 61.79 M 0.14 0.27 98.85 100.0 1.91 M 2.47 M -1.29 -713.31 K
1037 1397/06/20 9,579 9,880 8,999 9,000 -3.98 9,197 -1.88 9.79 315.29 K 289.97 M 0.68 1.33 84.5 33.23 5.0 M 2.75 M 1.82 148.66 M
1038 1397/06/19 9,700 10,000 8,705 9,211 -4.77 9,373 -3.09 14.88 525.91 K 492.94 M 1.28 2.47 55.3 76.61 3.84 M 7.4 M -1.93 -105.06 M
1039 1397/06/18 9,223 9,999 8,919 9,399 1.53 9,672 4.48 12.11 209.42 K 202.56 M 0.45 1.0 100.0 90.07 5.63 M 4.93 M 1.14 20.11 M
1040 1397/06/17 9,400 10,300 9,196 9,196 -9.99 9,257 -9.4 12.01 1.21 M 1.12 B 5.26 6.97 55.04 99.11 6.78 M 52.89 M -7.8 -493.84 M
1041 1397/06/14 10,499 10,700 9,050 9,837 -1.13 10,217 2.69 18.23 232.15 K 237.19 M 0.89 1.4 100.0 47.99 11.29 M 8.13 M 1.39 123.37 M
1042 1397/06/13 10,131 10,131 8,610 10,131 10.0 9,949 8.02 17.67 148.31 K 147.55 M 0.57 0.92 100.0 84.1 5.46 M 10.34 M -1.89 23.46 M
1043 1397/06/12 8,500 9,212 8,500 9,212 9.99 9,210 9.97 8.38 256.54 K 236.28 M 1.11 1.64 74.84 100.0 9.82 M 9.09 M 1.08 -59.44 M
1044 1397/06/11 8,423 8,423 7,501 8,423 9.99 8,375 9.36 12.29 468.4 K 392.28 M 2.13 3.43 100.0 91.71 14.01 M 14.39 M -1.03 32.52 M
1045 1397/06/10 7,101 7,811 7,101 7,811 11.03 7,658 8.86 10.0 46.44 K 35.56 M 0.21 0.32 56.07 100.0 3.99 M 3.23 M 1.23 -15.62 M
1046 1397/04/27 7,040 7,040 6,350 7,002 9.41 7,035 9.92 10.87 389.91 K 274.31 M 2.39 3.06 100.0 100.0 12.47 M 8.07 M 1.55 0.0
1047 1397/04/26 6,400 6,401 6,190 6,401 0.02 6,400 0.0 3.41 149.17 K 95.46 M 0.86 1.2 100.0 100.0 47.73 M 5.62 M 8.5 0.0
1048 1397/04/23 6,400 6,400 6,400 6,400 6.63 6,400 6.63 0.0 102.88 K 65.85 M 0.65 0.86 100.0 100.0 13.17 M 4.12 M 3.2 0.0
1049 1397/04/20 6,002 6,002 6,002 6,002 9.99 6,002 9.99 0.0 411.37 K 246.9 M 4.83 4.11 100.0 100.0 41.15 M 22.45 M 1.83 0.0
1050 1397/04/19 5,457 5,457 5,457 5,457 10.0 5,457 10.0 0.0 71.25 K 38.88 M 0.77 0.73 100.0 85.97 19.44 M 2.23 M 8.72 5.46 M
1051 1397/04/17 4,593 5,051 4,593 5,051 10.0 4,961 8.04 9.97 82.14 K 40.75 M 0.98 0.87 100.0 100.0 20.38 M 1.77 M 11.5 0.0
1052 1397/04/16 4,592 4,592 4,592 4,592 9.99 4,592 9.99 0.0 203.52 K 93.46 M 4.22 2.35 100.0 100.0 31.15 M 2.67 M 11.67 0.0
1053 1397/04/13 4,175 4,200 4,000 4,000 -0.94 4,175 3.39 5.0 23.6 K 9.85 M 0.46 0.24 100.0 100.0 1.64 M 615.88 K 2.67 0.0
1054 1397/04/12 4,050 4,161 4,015 4,027 0.78 4,038 1.05 3.64 45.25 K 18.27 M 0.63 0.47 97.76 100.0 5.95 M 2.61 M 2.28 -410.0 K
1055 1397/04/11 3,960 4,169 3,960 4,169 6.16 3,996 1.76 5.28 109.16 K 43.62 M 0.75 1.18 99.08 100.0 5.4 M 4.36 M 1.24 -400.0 K
1056 1397/04/10 4,001 4,119 3,811 3,910 -2.69 3,927 -2.26 8.08 37.12 K 14.58 M 0.24 0.39 97.99 100.0 1.43 M 2.08 M -1.46 -293.11 K
1057 1397/04/09 4,003 4,101 3,990 4,050 0.7 4,018 -0.1 2.78 26.22 K 10.54 M 0.17 0.24 94.23 100.0 1.42 M 2.11 M -1.49 -607.5 K
1058 1397/04/06 3,925 4,099 3,925 3,981 -1.26 4,022 -0.25 4.43 40.09 K 16.12 M 0.22 0.36 97.74 100.0 2.63 M 3.22 M -1.23 -364.84 K
1059 1397/04/05 4,270 4,409 3,900 4,100 1.99 4,032 0.3 13.05 148.27 K 59.79 M 0.88 1.35 99.83 100.0 3.32 M 4.6 M -1.39 -101.82 K
1060 1397/04/04 4,250 4,299 3,968 4,054 -0.15 4,020 -0.99 8.34 479.74 K 192.87 M 4.21 5.47 88.51 100.0 5.69 M 21.43 M -3.77 -22.15 M
1061 1397/04/03 4,200 4,200 3,913 4,149 -0.86 4,060 -2.99 7.33 65.92 K 26.76 M 0.6 0.75 100.0 100.0 1.91 M 3.35 M -1.75 0.0
1062 1397/04/02 4,000 4,295 4,000 4,191 6.89 4,185 6.73 7.38 55.8 K 23.35 M 0.48 0.64 100.0 100.0 1.95 M 1.23 M 1.58 0.0
1063 1397/03/30 4,100 4,269 3,878 3,962 -1.42 3,921 -2.44 10.08 163.64 K 64.17 M 1.86 1.75 100.0 100.0 2.67 M 8.02 M -3.0 0.0
1064 1397/03/29 4,294 4,296 3,920 4,050 -2.1 4,019 -2.85 9.59 80.33 K 32.29 M 1.08 0.88 96.86 100.0 1.74 M 4.04 M -2.32 -1.01 M
1065 1397/03/28 4,546 4,546 4,077 4,150 -8.39 4,137 -8.68 11.5 203.6 K 84.23 M 5.69 2.4 100.0 88.17 2.22 M 14.85 M -6.7 9.97 M
1066 1397/03/27 4,489 4,717 4,351 4,354 1.11 4,530 5.2 8.41 50.12 K 22.7 M 1.57 0.6 100.0 87.84 1.89 M 1.42 M 1.33 2.76 M
1067 1397/03/23 4,150 4,498 4,150 4,400 5.97 4,306 3.71 8.39 83.26 K 35.85 M 3.38 1.04 100.0 100.0 2.99 M 3.26 M -1.09 0.0
1068 1397/03/22 4,436 4,436 4,062 4,150 -4.53 4,152 -4.49 9.21 21.76 K 9.04 M 0.32 0.27 100.0 100.0 1.81 M 1.29 M 1.4 0.0
1069 1397/03/21 4,440 4,440 4,021 4,021 -0.81 4,347 7.23 10.42 12.79 K 5.56 M 0.19 0.16 100.0 100.0 1.39 M 1.11 M 1.25 0.0
1070 1397/03/20 4,350 4,350 4,000 4,001 0.93 4,054 2.27 8.75 11.04 K 4.48 M 0.15 0.13 100.0 100.0 639.39 K 639.39 K 1.0 0.0
1071 1397/03/19 4,500 4,500 3,960 3,960 -9.98 3,964 -9.89 13.64 30.92 K 12.26 M 0.34 0.38 100.0 100.0 1.23 M 6.13 M -5.0 0.0
1072 1397/03/13 4,696 4,696 4,291 4,400 2.54 4,399 2.52 9.44 46.51 K 20.46 M 0.35 0.58 100.0 100.0 1.57 M 1.36 M 1.15 0.0
1073 1397/03/12 4,777 4,777 4,263 4,300 -9.21 4,291 -9.4 12.06 236.89 K 101.64 M 2.34 3.43 100.0 100.0 4.84 M 14.52 M -3.0 0.0
1074 1397/03/09 4,770 4,780 4,341 4,770 3.31 4,736 2.58 10.11 13.91 K 6.59 M 0.11 0.2 100.0 100.0 1.1 M 470.46 K 2.33 0.0
1075 1397/03/08 4,999 4,999 4,557 4,600 -5.95 4,617 -5.6 9.7 34.92 K 16.12 M 0.27 0.5 100.0 100.0 1.15 M 2.3 M -2.0 0.0
1076 1397/03/07 5,150 5,150 4,510 4,978 5.29 4,891 3.45 14.19 116.16 K 56.82 M 0.96 1.78 100.0 81.16 2.99 M 1.84 M 1.62 10.71 M
1077 1397/03/06 4,400 4,836 4,400 4,836 9.98 4,728 7.53 9.91 264.69 K 125.13 M 3.63 4.92 100.0 100.0 4.63 M 2.61 M 1.78 0.0
1078 1397/03/05 4,350 4,478 4,300 4,398 7.98 4,397 7.95 4.14 77.08 K 33.89 M 0.65 1.45 100.0 100.0 2.42 M 1.88 M 1.29 0.0
1079 1397/03/02 3,825 4,324 3,825 4,300 9.39 4,073 3.61 13.05 154.53 K 62.95 M 1.63 3.22 100.0 100.0 3.5 M 1.97 M 1.78 0.0
1080 1397/03/01 3,901 4,078 3,900 4,078 0.34 3,931 -3.27 4.56 30.03 K 11.8 M 0.29 0.61 100.0 100.0 2.95 M 2.36 M 1.25 0.0
1081 1397/02/31 3,900 4,099 3,900 4,041 5.67 4,064 6.28 5.1 78.54 K 31.91 M 0.83 1.73 100.0 100.0 1.99 M 1.68 M 1.19 0.0
1082 1397/02/30 3,792 3,989 3,792 3,862 2.22 3,824 1.22 5.2 24.03 K 9.19 M 0.27 0.52 100.0 100.0 765.71 K 1.31 M -1.71 0.0
1083 1397/02/29 3,772 3,900 3,772 3,833 -0.26 3,778 -1.69 3.39 302.69 K 114.37 M 9.39 9.68 100.0 100.0 12.71 M 22.87 M -1.8 0.0
1084 1397/02/26 3,822 3,900 3,771 3,900 -1.44 3,843 -2.88 3.42 38.51 K 14.8 M 1.23 1.07 100.0 100.0 1.48 M 2.47 M -1.67 0.0
1085 1397/02/25 3,978 4,020 3,940 3,940 -0.43 3,957 0.0 2.03 70.66 K 27.96 M 2.67 1.34 100.0 100.0 2.8 M 3.99 M -1.43 0.0
1086 1397/02/24 3,910 3,999 3,910 3,941 0.31 3,957 0.71 2.28 34.42 K 13.62 M 1.73 0.59 100.0 100.0 1.36 M 1.95 M -1.43 0.0
1087 1397/02/23 4,100 4,100 3,911 3,911 -3.1 3,929 -2.65 4.83 5.69 K 2.24 M 0.25 0.1 100.0 100.0 447.26 K 745.44 K -1.67 0.0
1088 1397/02/22 4,000 4,115 4,000 4,114 3.21 4,036 1.25 2.88 11.94 K 4.82 M 0.49 0.2 100.0 51.95 4.82 M 357.61 K 13.47 2.32 M
1089 1397/02/18 3,990 4,000 3,900 4,000 5.65 3,986 5.28 2.56 34.0 K 13.55 M 1.27 0.58 100.0 78.22 3.39 M 1.51 M 2.24 2.95 M
1090 1397/02/17 3,741 3,800 3,740 3,794 -5.67 3,786 -5.87 1.6 46.08 K 17.45 M 2.4 0.79 100.0 100.0 2.91 M 3.49 M -1.2 0.0
1091 1397/02/16 4,087 4,087 3,990 3,990 5.39 4,022 6.23 2.43 1.5 K 603.35 K 0.06 0.02 100.0 100.0 301.68 K 301.68 K 1.0 0.0
1092 1397/02/15 4,137 4,137 3,783 3,783 -4.3 3,786 -4.22 9.36 18.15 K 6.87 M 0.61 0.22 100.0 100.0 3.44 M 3.44 M 1.0 0.0
1093 1397/02/11 3,520 3,991 3,520 3,991 9.98 3,953 8.93 13.38 23.11 K 9.14 M 0.6 0.24 100.0 100.0 3.05 M 913.65 K 3.33 0.0
1094 1397/02/10 3,825 3,867 3,520 3,520 -8.17 3,629 -5.32 9.86 44.7 K 16.22 M 1.13 0.48 100.0 100.0 954.18 K 4.06 M -4.25 0.0
1095 1397/02/09 3,843 3,843 3,820 3,831 -1.87 3,833 -1.82 0.6 8.65 K 3.31 M 0.18 0.09 100.0 100.0 662.88 K 1.66 M -2.5 0.0
1096 1397/02/08 3,900 4,000 3,900 3,901 -2.13 3,904 -2.06 2.56 33.16 K 12.95 M 0.78 0.35 100.0 100.0 2.59 M 3.24 M -1.25 0.0
1097 1397/02/05 4,000 4,105 3,978 4,105 1.11 3,986 -1.82 3.19 39.36 K 15.69 M 0.95 0.42 100.0 100.0 1.96 M 2.61 M -1.33 0.0
1098 1397/02/04 4,030 4,229 3,939 4,000 2.35 4,060 3.89 7.36 67.14 K 27.26 M 2.27 0.74 100.0 100.0 1.43 M 3.41 M -2.37 0.0
1099 1397/02/03 3,900 4,000 3,900 4,000 0.96 3,908 -1.36 2.56 48.77 K 19.06 M 1.05 0.54 100.0 100.0 2.12 M 3.81 M -1.8 0.0
1100 1397/02/02 3,965 3,965 3,961 3,961 -5.87 3,962 -5.85 0.1 47.7 K 18.9 M 0.4 0.54 100.0 100.0 2.7 M 6.3 M -2.33 0.0
1101 1397/02/01 4,187 4,297 4,111 4,111 0.81 4,208 3.19 4.52 10.06 K 4.23 M 0.07 0.11 100.0 100.0 846.85 K 705.71 K 1.2 0.0
1102 1397/01/29 4,000 4,100 4,000 4,100 5.59 4,078 5.02 2.5 32.51 K 13.26 M 0.23 0.36 100.0 100.0 3.32 M 2.21 M 1.5 0.0
1103 1397/01/28 3,855 3,901 3,855 3,901 -2.16 3,883 -2.61 1.19 9.03 K 3.51 M 0.06 0.1 100.0 100.0 501.1 K 701.55 K -1.4 0.0
1104 1397/01/26 4,000 4,110 3,978 3,980 -9.93 3,987 -9.78 3.32 133.32 K 53.16 M 1.1 1.53 100.0 72.02 2.8 M 3.19 M -1.14 14.87 M
1105 1397/01/22 4,189 4,505 4,082 4,100 0.1 4,419 7.89 10.36 404.08 K 178.58 M 8.36 5.73 85.03 85.39 3.8 M 3.91 M -1.03 -634.38 K
1106 1397/01/21 4,150 4,169 3,800 4,169 10.0 4,096 8.07 9.71 147.05 K 60.23 M 4.45 2.32 65.42 100.0 4.38 M 2.51 M 1.74 -20.83 M
1107 1397/01/20 3,802 3,802 3,704 3,782 -8.09 3,790 -7.9 2.65 17.21 K 6.52 M 0.14 0.27 100.0 100.0 931.71 K 1.3 M -1.4 0.0
1108 1397/01/19 4,095 4,119 4,095 4,118 -0.53 4,115 -0.6 0.59 19.95 K 8.21 M 0.12 0.3 100.0 100.0 4.1 M 1.17 M 3.5 0.0
1109 1397/01/18 4,140 4,140 4,140 4,140 -0.89 4,140 -0.89 0.0 17.08 K 7.07 M 0.1 0.24 100.0 100.0 3.53 M 2.36 M 1.5 0.0
1110 1397/01/15 4,100 4,350 4,100 4,100 -1.44 4,177 0.41 6.1 40.33 K 16.84 M 0.25 0.54 100.0 100.0 1.2 M 1.05 M 1.14 0.0
1111 1397/01/14 4,114 4,220 4,099 4,200 7.94 4,160 6.91 2.95 70.8 K 29.45 M 0.45 0.87 100.0 100.0 2.45 M 1.47 M 1.67 0.0
1112 1397/01/08 4,300 4,300 3,731 4,110 -0.84 3,891 -6.13 15.25 470.07 K 182.91 M 6.71 7.61 100.0 100.0 2.61 M 6.31 M -2.41 0.0
1113 1397/01/07 4,589 4,800 4,064 4,064 -9.99 4,145 -8.19 18.11 227.22 K 94.19 M 8.92 3.46 100.0 100.0 1.68 M 7.85 M -4.67 0.0
1114 1397/01/06 4,330 4,600 4,330 4,427 3.51 4,515 5.56 6.24 29.33 K 13.24 M 1.02 0.41 100.0 100.0 1.89 M 1.66 M 1.14 0.0
1115 1397/01/05 4,228 4,301 4,227 4,301 0.14 4,277 -0.42 1.75 22.87 K 9.78 M 0.91 0.32 100.0 100.0 3.26 M 4.89 M -1.5 0.0
1116 1396/12/28 4,303 4,420 4,255 4,420 3.42 4,295 0.49 3.88 37.73 K 16.21 M 1.62 0.51 100.0 100.0 1.62 M 1.8 M -1.11 0.0
1117 1396/12/27 4,260 4,301 4,250 4,295 -0.62 4,274 -1.11 1.2 32.91 K 14.07 M 1.26 0.43 100.0 100.0 1.76 M 2.34 M -1.33 0.0
1118 1396/12/26 4,400 4,400 4,300 4,300 -1.85 4,322 -1.35 2.33 4.52 K 1.95 M 0.12 0.05 100.0 100.0 390.72 K 976.8 K -2.5 0.0
1119 1396/12/23 4,643 4,643 4,368 4,370 0.58 4,381 0.83 6.3 45.28 K 19.84 M 1.49 0.47 100.0 100.0 2.83 M 4.96 M -1.75 0.0
1120 1396/12/22 4,345 4,345 4,345 4,345 0.0 4,345 0.0 0.0 5.0 K 2.17 M 0.11 0.05 100.0 100.0 2.17 M 2.17 M 1.0 0.0
1121 1396/12/21 4,700 4,700 4,300 4,300 -8.53 4,345 -7.57 9.3 28.68 K 12.46 M 0.73 0.2 100.0 100.0 1.78 M 1.78 M 1.0 0.0
1122 1396/12/20 4,800 4,855 4,654 4,699 6.29 4,701 6.33 4.32 47.02 K 22.11 M 1.19 0.28 100.0 100.0 7.37 M 2.01 M 3.67 0.0
1123 1396/12/19 4,291 4,466 4,200 4,466 10.0 4,421 8.89 6.33 60.23 K 26.63 M 1.47 0.31 100.0 100.0 4.44 M 1.4 M 3.17 0.0
1124 1396/12/16 4,051 4,220 4,051 4,059 0.27 4,060 0.3 4.17 11.01 K 4.47 M 0.18 0.06 100.0 100.0 745.13 K 1.12 M -1.5 0.0
1125 1396/12/15 4,494 4,494 4,000 4,004 -5.05 4,048 -4.01 12.35 76.5 K 30.97 M 1.23 0.4 100.0 100.0 1.41 M 6.19 M -4.4 0.0
1126 1396/12/14 4,845 4,845 4,128 4,150 -7.12 4,217 -5.62 17.37 1.79 K 754.81 K 0.02 0.01 100.0 100.0 188.7 K 251.6 K -1.33 0.0
1127 1396/12/13 4,400 4,601 4,310 4,310 3.04 4,468 6.81 6.75 47.6 K 21.27 M 0.43 0.25 100.0 100.0 2.66 M 1.18 M 2.25 0.0
1128 1396/12/12 4,232 4,400 4,111 4,114 -4.5 4,183 -2.9 7.03 68.16 K 28.51 M 0.43 0.36 100.0 100.0 1.78 M 5.7 M -3.2 0.0
1129 1396/12/09 4,470 4,480 4,250 4,250 -6.9 4,308 -5.63 5.41 114.08 K 49.14 M 0.7 0.61 100.0 100.0 2.14 M 6.14 M -2.87 0.0
1130 1396/12/08 5,189 5,189 4,430 4,480 -8.78 4,565 -7.05 17.13 79.55 K 36.31 M 0.52 0.43 100.0 100.0 1.65 M 3.3 M -2.0 0.0
1131 1396/12/07 4,911 4,911 4,911 4,911 9.99 4,911 9.99 0.0 214.83 K 105.5 M 1.7 1.22 100.0 100.0 8.12 M 5.86 M 1.38 0.0
1132 1396/12/06 4,249 4,546 4,249 4,546 9.99 4,465 8.03 6.99 81.32 K 36.31 M 0.63 0.47 100.0 100.0 3.63 M 1.45 M 2.5 0.0
1133 1396/12/05 4,232 4,687 4,106 4,108 -9.95 4,133 -9.4 14.15 306.72 K 126.78 M 3.14 1.94 100.0 100.0 2.88 M 11.53 M -4.0 0.0
1134 1396/12/02 4,973 4,973 4,476 4,477 -9.97 4,562 -8.26 11.1 137.28 K 62.63 M 1.09 0.91 100.0 100.0 2.72 M 8.95 M -3.29 0.0
1135 1396/11/30 5,340 5,340 4,800 5,100 -0.95 4,973 -3.42 11.25 18.54 K 9.22 M 0.11 0.12 100.0 100.0 1.15 M 1.84 M -1.6 0.0
1136 1396/11/28 5,400 5,471 4,613 5,299 4.35 5,149 1.4 18.6 86.82 K 44.71 M 0.29 0.59 100.0 100.0 3.19 M 2.24 M 1.43 0.0
1137 1396/11/25 5,650 5,750 4,905 4,906 -9.97 5,078 -6.81 17.23 97.93 K 49.73 M 0.24 0.68 100.0 100.0 1.99 M 2.49 M -1.25 0.0
1138 1396/11/24 6,280 6,280 5,428 5,428 -10.0 5,449 -9.65 15.7 148.38 K 80.86 M 0.31 1.09 100.0 100.0 4.04 M 6.74 M -1.67 0.0
1139 1396/11/23 6,160 6,160 5,220 5,960 6.43 6,031 7.7 18.01 275.16 K 165.96 M 0.64 2.24 99.67 99.65 5.91 M 5.51 M 1.07 34.2 K
1140 1396/11/21 5,500 5,635 5,500 5,635 9.99 5,600 9.31 2.45 240.2 K 134.51 M 0.63 2.16 100.0 100.0 19.22 M 6.41 M 3.0 0.0
1141 1396/11/18 5,123 5,123 5,123 5,123 9.98 5,123 9.98 0.0 756.78 K 387.7 M 3.23 10.27 100.0 100.0 12.51 M 21.54 M -1.72 0.0
1142 1396/11/17 4,393 4,659 4,393 4,659 9.99 4,658 9.96 6.06 578.62 K 269.54 M 4.89 12.71 100.0 100.0 10.37 M 20.73 M -2.0 0.0
1143 1396/11/16 3,799 4,295 3,799 4,295 9.99 4,236 8.48 13.06 565.78 K 239.68 M 31.09 30.24 100.0 100.0 19.97 M 11.98 M 1.67 0.0
1144 1396/11/15 3,898 3,988 3,606 3,870 2.38 3,905 3.31 10.59 9.24 K 3.61 M 0.36 0.49 100.0 100.0 601.13 K 721.36 K -1.2 0.0
1145 1396/11/14 3,600 3,898 3,503 3,898 5.52 3,780 2.33 11.28 9.9 K 3.74 M 0.24 0.52 100.0 100.0 623.65 K 415.77 K 1.5 0.0
1146 1396/11/10 3,987 3,987 3,653 3,654 -8.65 3,694 -7.65 9.14 6.44 K 2.38 M 0.16 0.32 100.0 100.0 476.06 K 1.19 M -2.5 0.0
1147 1396/11/08 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 250.0 100.0 K 0.01 0.01 100.0 100.0 100.0 K 100.0 K 1.0 0.0
1148 1396/11/07 4,100 4,100 3,998 4,000 0.58 4,000 0.58 2.55 65.17 K 26.07 M 2.07 2.48 100.0 100.0 5.21 M 6.52 M -1.25 0.0
1149 1396/11/04 4,057 4,057 3,655 4,000 0.83 3,977 0.25 11.0 45.38 K 18.05 M 1.81 1.84 97.67 97.45 3.52 M 3.52 M 1.0 39.24 K
1150 1396/11/03 4,000 4,000 3,958 3,958 -9.98 3,967 -9.78 1.06 92.13 K 36.55 M 9.25 4.13 100.0 100.0 1.92 M 12.18 M -6.33 0.0
1151 1396/11/02 4,397 4,397 4,397 4,397 7.4 4,397 7.4 0.0 3.0 K 1.32 M 0.26 0.12 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1152 1396/10/27 4,094 4,094 4,094 4,094 -9.98 4,094 -9.98 0.0 1.76 K 718.91 K 0.12 0.07 100.0 100.0 718.91 K 718.91 K 1.0 0.0
1153 1396/10/26 4,598 4,599 4,528 4,530 5.3 4,548 5.72 1.57 15.4 K 7.0 M 1.31 0.36 100.0 100.0 3.5 M 1.75 M 2.0 0.0
1154 1396/10/25 4,315 4,315 4,300 4,302 -4.78 4,302 -4.78 0.35 13.23 K 5.69 M 1.35 0.27 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1155 1396/10/23 4,520 4,520 4,517 4,518 0.62 4,518 0.62 0.07 16.41 K 7.41 M 1.91 0.33 100.0 100.0 3.71 M 1.85 M 2.0 0.0
1156 1396/10/20 4,490 4,490 4,490 4,490 4.59 4,490 4.59 0.0 12.0 K 5.39 M 1.54 0.24 100.0 100.0 1.8 M 5.39 M -3.0 0.0
1157 1396/10/19 4,201 4,302 4,201 4,300 -6.87 4,293 -7.02 2.4 13.66 K 5.86 M 1.69 0.28 100.0 100.0 1.95 M 1.47 M 1.33 0.0
1158 1396/10/18 4,630 4,630 4,520 4,520 7.26 4,617 9.56 2.43 3.47 K 1.6 M 0.26 0.07 100.0 100.0 400.53 K 801.07 K -2.0 0.0
1159 1396/10/17 4,230 4,230 4,200 4,200 -8.66 4,214 -8.35 0.71 3.49 K 1.47 M 0.22 0.07 100.0 100.0 734.98 K 1.47 M -2.0 0.0
1160 1396/10/12 4,598 4,598 4,598 4,598 10.0 4,598 10.0 0.0 10.23 K 4.7 M 0.63 0.2 100.0 100.0 2.35 M 1.57 M 1.5 0.0
1161 1396/10/11 4,180 4,180 4,180 4,180 -0.17 4,180 -0.17 0.0 8.0 K 3.34 M 0.42 0.15 100.0 100.0 3.34 M 3.34 M 1.0 0.0
1162 1396/10/10 4,200 4,200 4,180 4,180 -9.99 4,187 -9.84 0.48 15.27 K 6.39 M 0.86 0.29 100.0 100.0 1.07 M 3.2 M -3.0 0.0
1163 1396/10/09 4,812 4,812 4,500 4,500 -6.7 4,644 -3.71 6.93 29.78 K 13.83 M 0.61 0.55 100.0 100.0 3.46 M 6.92 M -2.0 0.0
1164 1396/10/05 4,856 4,856 4,812 4,812 -2.39 4,823 -2.17 0.91 15.52 K 7.49 M 0.32 0.27 100.0 100.0 2.5 M 3.74 M -1.5 0.0
1165 1396/10/04 4,920 5,129 4,910 5,129 2.23 4,930 -1.73 4.46 12.01 K 5.92 M 0.22 0.21 100.0 100.0 1.48 M 1.48 M 1.0 0.0
1166 1396/10/03 5,290 5,290 5,002 5,002 -6.64 5,017 -6.36 5.76 23.05 K 11.56 M 0.39 0.4 100.0 100.0 1.16 M 5.78 M -5.0 0.0
1167 1396/10/02 5,358 5,359 5,358 5,359 3.74 5,358 3.72 0.02 8.5 K 4.55 M 0.15 0.15 100.0 100.0 4.55 M 2.28 M 2.0 0.0
1168 1396/09/29 5,175 5,388 5,100 5,120 4.51 5,166 5.45 5.65 183.48 K 94.79 M 1.91 3.82 100.0 100.0 9.48 M 10.53 M -1.11 0.0
1169 1396/09/28 5,000 5,000 4,810 4,810 -5.67 4,899 -3.92 3.95 14.11 K 6.91 M 0.12 0.29 100.0 100.0 1.38 M 1.73 M -1.25 0.0
1170 1396/09/27 5,006 5,174 5,000 5,100 -2.21 5,099 -2.22 3.48 43.66 K 22.26 M 0.36 0.89 100.0 100.0 7.42 M 3.18 M 2.33 0.0
1171 1396/09/25 5,282 5,282 4,970 5,006 4.25 5,215 8.6 6.28 49.46 K 25.79 M 0.45 1.06 100.0 100.0 2.58 M 1.98 M 1.3 0.0
1172 1396/09/22 4,801 4,802 4,801 4,802 -0.25 4,802 -0.25 0.02 440.0 211.29 K 0.0 0.01 100.0 100.0 105.64 K 105.64 K 1.0 0.0
1173 1396/09/21 4,852 5,538 4,800 4,802 -4.76 4,814 -4.52 15.38 371.49 K 178.83 M 9.07 12.76 100.0 100.0 5.77 M 44.71 M -7.75 0.0
1174 1396/09/20 5,149 5,644 4,856 4,880 -5.1 5,042 -1.94 16.23 141.07 K 71.13 M 9.52 5.47 100.0 29.89 7.9 M 2.36 M 3.35 49.87 M
1175 1396/09/19 4,801 5,192 4,801 5,192 2.75 5,142 1.76 8.14 40.25 K 20.7 M 2.81 1.56 100.0 100.0 10.35 M 2.96 M 3.5 0.0
1176 1396/09/18 4,810 5,115 4,810 5,113 2.14 5,053 0.94 6.34 1.06 K 535.67 K 0.06 0.04 100.0 100.0 133.92 K 107.13 K 1.25 0.0
1177 1396/09/14 4,480 5,116 4,480 5,065 5.5 5,006 4.27 14.2 4.31 K 2.16 M 0.22 0.1 100.0 100.0 539.0 K 539.0 K 1.0 0.0
1178 1396/09/13 4,660 5,048 4,660 4,800 -7.25 4,801 -7.23 8.33 18.16 K 8.72 M 0.6 0.37 100.0 100.0 2.18 M 1.74 M 1.25 0.0
1179 1396/09/12 5,199 5,199 4,441 5,193 8.75 5,175 8.38 17.07 10.31 K 5.33 M 0.24 0.19 100.0 100.0 1.33 M 1.07 M 1.25 0.0
1180 1396/09/11 4,826 5,148 4,441 4,456 -7.53 4,775 -0.91 15.92 37.68 K 17.99 M 1.01 0.62 100.0 100.0 2.0 M 3.0 M -1.5 0.0
1181 1396/09/08 4,810 5,328 4,801 5,328 0.47 4,819 -9.13 10.98 21.86 K 10.53 M 0.54 0.33 100.0 100.0 1.32 M 1.76 M -1.33 0.0
1182 1396/09/05 4,602 5,339 4,601 5,324 8.72 5,303 8.29 16.04 9.94 K 5.27 M 0.26 0.14 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1183 1396/09/04 5,330 5,370 4,797 4,797 -9.98 4,897 -8.11 11.94 72.66 K 35.58 M 2.92 1.09 100.0 32.59 2.74 M 1.45 M 1.89 23.99 M
1184 1396/09/01 5,329 5,330 5,324 5,330 9.76 5,329 9.74 0.11 72.85 K 38.82 M 5.9 1.1 100.0 100.0 9.71 M 4.31 M 2.25 0.0
1185 1396/08/29 5,040 5,040 4,820 4,820 -4.57 4,856 -3.86 4.56 8.63 K 4.19 M 0.37 0.13 100.0 100.0 838.31 K 2.1 M -2.5 0.0
1186 1396/08/27 5,050 5,199 5,050 5,055 -5.55 5,051 -5.62 2.95 37.73 K 19.06 M 2.23 0.56 100.0 100.0 2.72 M 3.81 M -1.4 0.0
1187 1396/08/24 5,350 5,369 5,350 5,369 3.41 5,352 3.08 0.36 2.0 K 1.07 M 0.12 0.03 100.0 100.0 1.07 M 535.18 K 2.0 0.0
1188 1396/08/23 4,870 5,370 4,870 5,360 -0.91 5,192 -4.01 10.27 3.33 K 1.73 M 0.17 0.05 100.0 100.0 576.19 K 345.71 K 1.67 0.0
1189 1396/08/22 5,409 5,410 5,409 5,410 9.74 5,409 9.72 0.02 10.0 K 5.41 M 0.3 0.15 100.0 100.0 5.41 M 2.7 M 2.0 0.0
1190 1396/08/21 5,498 5,498 4,791 4,791 -9.99 4,930 -7.38 14.76 62.68 K 30.9 M 2.2 0.98 100.0 100.0 3.43 M 5.15 M -1.5 0.0
1191 1396/08/20 5,800 5,800 5,310 5,310 -9.98 5,323 -9.76 9.23 6.68 K 3.56 M 0.21 0.1 100.0 100.0 889.27 K 1.19 M -1.33 0.0
1192 1396/08/17 5,899 5,899 5,899 5,899 0.99 5,899 0.99 0.0 318.0 187.59 K 0.0 0.0 100.0 100.0 187.59 K 62.53 K 3.0 0.0
1193 1396/08/16 5,800 5,900 5,310 5,310 -2.23 5,841 7.55 11.11 20.98 K 12.26 M 0.18 0.29 100.0 100.0 4.09 M 1.02 M 4.0 0.0
1194 1396/08/15 4,850 5,530 4,850 5,530 9.98 5,431 8.02 14.02 74.76 K 40.6 M 0.59 1.07 100.0 100.0 10.15 M 3.38 M 3.0 0.0
1195 1396/08/14 5,600 5,600 4,920 4,935 -7.18 5,028 -5.44 13.82 39.93 K 20.07 M 0.26 0.59 100.0 100.0 2.51 M 2.87 M -1.14 0.0
1196 1396/08/13 5,411 5,460 5,280 5,280 -9.99 5,317 -9.36 3.41 25.0 K 13.29 M 0.14 0.37 100.0 100.0 886.04 K 2.22 M -2.5 0.0
1197 1396/08/10 5,894 5,894 5,601 5,640 5.24 5,866 9.46 5.23 334.23 K 196.06 M 2.78 6.22 100.0 100.0 8.52 M 15.08 M -1.77 0.0
1198 1396/08/09 4,522 5,486 4,522 5,486 9.98 5,359 7.44 21.32 124.62 K 66.78 M 1.21 2.6 100.0 100.0 16.7 M 4.77 M 3.5 0.0
1199 1396/08/08 4,998 5,000 4,969 5,000 5.09 4,988 4.83 0.62 114.67 K 57.2 M 1.25 2.71 100.0 88.17 3.01 M 4.2 M -1.4 6.77 M
1200 1396/08/07 4,527 4,900 4,527 4,900 -2.57 4,758 -5.39 8.24 164.67 K 78.35 M 2.31 4.69 100.0 58.99 6.03 M 4.2 M 1.43 32.13 M
1201 1396/08/06 5,116 5,116 4,600 4,897 5.29 5,029 8.13 11.22 140.78 K 70.79 M 3.24 4.93 100.0 100.0 3.37 M 5.45 M -1.62 0.0
1202 1396/08/03 4,651 4,651 4,651 4,651 9.98 4,651 9.98 0.0 56.72 K 26.38 M 1.66 2.19 100.0 100.0 8.79 M 4.4 M 2.0 0.0
1203 1396/07/30 4,229 4,229 4,229 4,229 9.99 4,229 9.99 0.0 38.42 K 16.25 M 1.43 1.51 100.0 100.0 16.25 M 4.06 M 4.0 0.0
1204 1396/07/29 3,845 3,845 3,845 3,845 9.98 3,845 9.98 0.0 58.0 K 22.3 M 3.78 2.51 100.0 100.0 3.72 M 3.72 M 1.0 0.0
1205 1396/07/26 2,908 3,554 2,908 3,554 10.0 3,496 8.2 22.21 63.23 K 22.11 M 22.92 2.82 100.0 100.0 11.05 M 2.76 M 4.0 0.0
1206 1396/07/25 3,100 3,450 3,100 3,200 -2.68 3,231 -1.73 11.29 1.07 K 346.38 K 0.33 0.05 100.0 100.0 173.19 K 173.19 K 1.0 0.0
1207 1396/07/24 3,300 3,300 2,880 3,300 3.13 3,288 2.75 14.58 10.62 K 3.49 M 6.29 0.48 100.0 100.0 698.6 K 1.75 M -2.5 0.0
1208 1396/07/22 3,200 3,200 3,200 3,200 0.0 3,200 0.0 0.0 1.0 K 320.32 K 0.02 0.04 100.0 100.0 320.32 K 320.32 K 1.0 0.0
1209 1396/07/19 3,200 3,200 3,200 3,200 0.0 3,200 0.0 0.0 691.0 221.12 K 0.02 0.03 100.0 100.0 221.12 K 221.12 K 1.0 0.0
1210 1396/07/18 3,200 3,200 3,200 3,200 -0.62 3,200 -0.62 0.0 409.0 130.88 K 0.01 0.02 100.0 100.0 130.88 K 130.88 K 1.0 0.0
1211 1396/07/17 3,300 3,300 3,200 3,200 -3.03 3,220 -2.42 3.13 3.75 K 1.21 M 0.07 0.14 100.0 79.5 301.88 K 960.0 K -3.18 247.5 K
1212 1396/07/11 3,226 3,498 3,201 3,497 7.3 3,300 1.26 9.28 2.59 K 854.3 K 0.04 0.08 100.0 100.0 213.57 K 213.57 K 1.0 0.0
1213 1396/07/05 3,300 3,600 3,223 3,223 3.33 3,259 4.49 11.7 209.75 K 68.36 M 11.28 10.09 100.0 75.86 13.67 M 12.96 M 1.05 16.5 M
1214 1396/06/26 3,899 3,950 3,899 3,950 31.54 3,119 3.86 1.31 10.25 K 4.01 M 0.6 0.48 100.0 100.0 4.01 M 1.34 M 3.0 0.0
1215 1396/06/25 3,154 3,154 3,154 3,154 5.06 3,003 0.03 0.0 342.0 107.87 K 0.02 0.02 100.0 100.0 107.87 K 107.87 K 1.0 0.0
1216 1396/04/26 3,200 3,200 3,000 3,050 1.53 3,002 -0.07 6.67 32.77 K 9.84 M 2.02 1.38 100.0 6.43 1.64 M 316.26 K 5.18 9.2 M
1217 1396/04/25 3,000 3,170 3,000 3,000 1.11 3,004 1.25 5.67 39.99 K 12.01 M 4.51 1.72 99.98 39.07 3.0 M 1.56 M 1.92 7.32 M
1218 1396/04/18 3,280 3,280 2,895 2,895 -4.61 2,967 -2.24 13.3 9.6 K 2.85 M 0.74 0.4 100.0 100.0 569.96 K 1.42 M -2.5 0.0
1219 1396/04/13 3,035 3,035 3,035 3,035 -0.49 3,035 -0.49 0.0 2.45 K 743.58 K 0.17 0.1 100.0 100.0 743.58 K 743.58 K 1.0 0.0
1220 1396/04/10 3,000 3,100 3,000 3,100 -4.26 3,050 -5.81 3.33 20.0 K 6.1 M 0.96 0.86 100.0 100.0 6.1 M 6.1 M 1.0 0.0
1221 1396/04/03 3,200 3,283 3,200 3,283 5.12 3,238 3.68 2.59 9.2 K 2.98 M 0.47 0.4 100.0 46.26 2.98 M 1.38 M 2.16 1.6 M
1222 1396/03/31 3,190 3,190 3,115 3,115 0.23 3,123 0.48 2.41 3.07 K 959.54 K 0.16 0.13 100.0 100.0 479.77 K 479.77 K 1.0 0.0
1223 1396/03/27 3,185 3,200 3,083 3,200 -6.57 3,108 -9.26 3.8 30.01 K 9.33 M 1.61 1.29 100.0 100.0 1.55 M 4.66 M -3.0 0.0
1224 1396/03/24 3,485 3,485 3,350 3,350 5.71 3,425 8.08 4.03 11.4 K 3.9 M 0.67 0.48 100.0 100.0 1.3 M 976.23 K 1.33 0.0
1225 1396/03/23 3,550 3,550 3,050 3,050 -8.22 3,169 -4.63 16.39 50.28 K 15.93 M 6.31 2.29 100.0 100.0 2.66 M 7.97 M -3.0 0.0
1226 1396/03/22 3,350 3,350 3,315 3,315 -1.87 3,323 -1.63 1.06 3.3 K 1.1 M 0.17 0.14 100.0 100.0 547.98 K 1.1 M -2.0 0.0
1227 1396/03/17 3,295 3,739 3,295 3,739 7.66 3,356 -3.37 13.47 1.95 K 653.77 K 0.05 0.08 100.0 100.0 326.88 K 326.88 K 1.0 0.0
1228 1396/03/09 3,989 3,989 3,452 3,452 -9.99 3,473 -9.44 15.56 26.0 K 9.03 M 0.79 1.17 100.0 100.0 2.26 M 4.51 M -2.0 0.0
1229 1396/03/08 3,880 3,880 3,700 3,700 4.2 3,835 8.0 4.86 4.0 K 1.53 M 0.11 0.18 100.0 100.0 767.0 K 767.0 K 1.0 0.0
1230 1396/03/07 3,900 3,900 3,500 3,500 -4.53 3,551 -3.14 11.43 4.59 K 1.63 M 0.12 0.19 100.0 100.0 815.05 K 815.05 K 1.0 0.0
1231 1396/03/06 3,900 3,900 3,582 3,600 -9.53 3,666 -7.87 8.88 59.5 K 21.81 M 1.49 2.79 100.0 100.0 7.27 M 10.91 M -1.5 0.0
1232 1396/03/03 3,979 4,200 3,977 4,000 0.23 3,979 -0.3 5.61 90.76 K 36.11 M 3.28 5.02 100.0 100.0 7.22 M 5.16 M 1.4 0.0
1233 1396/03/02 3,994 3,994 3,991 3,991 2.57 3,991 2.57 0.08 6.27 K 2.5 M 0.2 0.27 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1234 1396/03/01 3,710 3,980 3,710 3,742 2.86 3,891 6.95 7.28 17.74 K 6.9 M 0.63 0.77 100.0 100.0 1.38 M 986.03 K 1.4 0.0
1235 1396/02/31 4,000 4,197 3,600 3,600 -6.71 3,638 -5.73 16.58 10.78 K 3.92 M 0.4 0.42 100.0 100.0 980.9 K 980.9 K 1.0 0.0
1236 1396/02/30 3,629 3,861 3,629 3,861 10.0 3,859 9.94 6.39 74.54 K 28.76 M 5.69 3.21 100.0 100.0 9.59 M 4.11 M 2.33 0.0
1237 1396/02/27 3,919 3,919 3,267 3,629 0.0 3,510 -3.28 19.96 29.17 K 10.24 M 2.99 1.3 100.0 34.9 1.28 M 1.19 M 1.07 6.67 M
1238 1396/02/26 3,410 3,636 3,410 3,635 9.95 3,629 9.77 6.63 22.33 K 8.1 M 2.12 0.94 100.0 100.0 2.03 M 2.03 M 1.0 0.0
1239 1396/02/25 3,400 3,400 3,298 3,298 0.15 3,306 0.39 3.09 3.9 K 1.29 M 0.28 0.11 100.0 100.0 322.31 K 644.62 K -2.0 0.0
1240 1396/02/24 3,330 3,389 3,060 3,060 -8.27 3,293 -1.29 10.75 5.95 K 1.96 M 0.38 0.16 100.0 100.0 653.14 K 653.14 K 1.0 0.0
1241 1396/02/23 3,410 3,410 3,100 3,100 -0.03 3,336 7.58 10.0 4.19 K 1.4 M 0.22 0.11 100.0 100.0 465.82 K 698.72 K -1.5 0.0
1242 1396/02/20 3,101 3,555 2,993 3,100 -6.77 3,101 -6.74 18.78 12.33 K 3.82 M 0.68 0.31 100.0 100.0 637.26 K 1.27 M -2.0 0.0
1243 1396/02/19 3,933 3,933 3,318 3,318 -9.98 3,325 -9.79 18.54 26.28 K 8.74 M 1.81 0.66 100.0 100.0 2.18 M 2.91 M -1.33 0.0
1244 1396/02/18 4,198 4,198 3,640 3,640 -9.81 3,686 -8.67 15.33 21.31 K 7.85 M 1.58 0.48 100.0 100.0 2.62 M 3.93 M -1.5 0.0
1245 1396/02/17 4,300 4,300 3,554 4,250 7.65 4,036 2.23 20.99 14.48 K 5.84 M 0.89 0.33 100.0 100.0 1.95 M 1.17 M 1.67 0.0
1246 1396/02/16 3,314 4,050 3,314 4,050 9.99 3,948 7.22 22.21 21.67 K 8.55 M 1.66 0.47 100.0 100.0 2.85 M 2.14 M 1.33 0.0
1247 1396/02/13 3,600 3,890 3,600 3,850 5.08 3,682 0.49 8.06 7.09 K 2.61 M 0.42 0.14 100.0 100.0 1.3 M 869.71 K 1.5 0.0
1248 1396/02/12 3,950 3,950 3,600 3,600 -1.26 3,664 0.49 9.72 8.22 K 3.01 M 0.23 0.15 100.0 100.0 1.0 M 1.51 M -1.5 0.0
1249 1396/02/11 4,012 4,012 3,333 3,580 -1.86 3,646 -0.05 20.37 15.9 K 5.8 M 0.44 0.28 100.0 5.61 1.45 M 108.45 K 13.36 5.47 M
1250 1396/02/10 3,647 3,648 3,647 3,648 9.98 3,648 9.98 0.03 28.7 K 10.47 M 0.65 0.47 100.0 100.0 2.09 M 2.62 M -1.25 0.0
1251 1396/02/09 3,600 3,600 3,300 3,300 -8.0 3,317 -7.53 9.09 5.35 K 1.77 M 0.11 0.08 100.0 100.0 591.17 K 886.76 K -1.5 0.0
1252 1396/02/04 3,610 3,610 3,582 3,582 -10.0 3,587 -9.87 0.78 25.77 K 9.24 M 0.57 0.37 100.0 100.0 2.31 M 2.31 M 1.0 0.0
1253 1396/02/03 4,070 4,090 3,930 3,930 -9.99 3,980 -8.84 4.07 102.57 K 40.82 M 3.02 1.5 100.0 100.0 4.54 M 4.54 M 1.0 0.0
1254 1396/02/02 4,400 4,696 4,335 4,335 -0.98 4,366 -0.27 8.33 18.93 K 8.27 M 0.25 0.27 100.0 100.0 2.07 M 1.38 M 1.5 0.0
1255 1396/01/30 4,350 4,553 4,300 4,553 8.4 4,378 4.24 5.88 66.89 K 29.28 M 0.97 0.94 100.0 100.0 3.25 M 7.32 M -2.25 0.0
1256 1396/01/29 4,200 4,200 4,200 4,200 -9.72 4,200 -9.72 0.0 24.0 K 10.08 M 0.35 0.34 100.0 100.0 2.52 M 10.08 M -4.0 0.0
1257 1396/01/28 4,800 5,300 4,570 4,570 -9.99 4,652 -8.37 15.97 14.37 K 6.68 M 0.18 0.2 100.0 100.0 1.34 M 1.11 M 1.2 0.0
1258 1396/01/26 4,818 4,818 4,818 4,818 10.0 4,818 10.0 0.0 45.5 K 21.92 M 0.6 0.63 100.0 100.0 5.48 M 5.48 M 1.0 0.0
1259 1396/01/23 4,349 4,381 4,349 4,381 9.99 4,380 9.97 0.74 230.01 K 100.73 M 4.48 3.78 100.0 100.0 6.72 M 10.07 M -1.5 0.0
1260 1396/01/21 3,981 3,990 3,980 3,980 0.13 3,983 0.2 0.25 29.18 K 11.62 M 0.61 0.47 100.0 100.0 2.32 M 5.81 M -2.5 0.0
1261 1396/01/20 3,979 3,979 3,974 3,977 9.08 3,975 9.02 0.13 24.83 K 9.87 M 0.45 0.39 100.0 100.0 1.65 M 3.29 M -2.0 0.0
1262 1396/01/19 3,646 3,647 3,626 3,626 9.35 3,646 9.95 0.58 63.06 K 22.99 M 1.09 0.99 68.27 100.0 2.62 M 4.6 M -1.76 -7.29 M
1263 1396/01/16 3,968 3,968 3,260 3,260 -9.65 3,316 -8.09 21.72 31.5 K 10.44 M 0.42 0.48 100.0 100.0 2.09 M 2.09 M 1.0 0.0
1264 1396/01/15 4,190 4,190 3,601 3,601 -10.0 3,608 -9.82 16.36 108.18 K 39.04 M 1.8 1.74 7.75 100.0 1.01 M 7.81 M -7.74 -36.01 M
1265 1396/01/14 4,001 4,001 4,000 4,000 -2.15 4,001 -2.13 0.03 11.5 K 4.6 M 0.13 0.18 100.0 100.0 2.3 M 4.6 M -2.0 0.0
1266 1396/01/09 4,000 4,276 3,950 3,999 -4.81 4,088 -2.69 8.25 59.28 K 24.24 M 0.65 0.95 100.0 100.0 3.46 M 2.42 M 1.43 0.0
1267 1396/01/08 4,630 4,630 3,900 4,300 1.92 4,201 -0.43 18.72 79.54 K 33.42 M 0.8 1.36 100.0 100.0 3.34 M 3.04 M 1.1 0.0
1268 1396/01/07 4,219 4,219 4,219 4,219 9.98 4,219 9.98 0.0 114.34 K 48.24 M 1.28 2.15 100.0 100.0 5.36 M 4.02 M 1.33 0.0
1269 1396/01/06 3,836 3,836 3,836 3,836 9.98 3,836 9.98 0.0 35.19 K 13.5 M 0.4 0.6 100.0 100.0 2.7 M 2.25 M 1.2 0.0
1270 1396/01/05 3,488 3,488 3,486 3,488 10.0 3,488 10.0 0.06 139.5 K 48.66 M 1.71 2.64 100.0 100.0 8.11 M 9.73 M -1.2 0.0
1271 1395/12/28 3,171 3,171 3,171 3,171 9.99 3,171 9.99 0.0 90.05 K 28.55 M 1.41 1.84 100.0 100.0 4.08 M 5.71 M -1.4 0.0
1272 1395/12/25 2,780 2,932 2,780 2,932 9.98 2,883 8.14 5.47 116.39 K 33.56 M 2.59 2.67 100.0 100.0 5.59 M 8.39 M -1.5 0.0
1273 1395/12/24 2,666 2,666 2,666 2,666 9.98 2,666 9.98 0.0 66.62 K 17.76 M 1.37 1.41 100.0 100.0 3.55 M 17.76 M -5.0 0.0
1274 1395/12/23 2,424 2,424 2,424 2,424 9.98 2,424 9.98 0.0 26.99 K 6.54 M 0.61 0.58 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1275 1395/12/17 2,251 2,251 2,100 2,200 4.27 2,204 4.45 7.19 108.9 K 24.0 M 3.38 2.63 100.0 100.0 4.8 M 8.0 M -1.67 0.0
1276 1395/12/14 2,110 2,110 2,110 2,110 0.48 2,110 0.48 0.0 1000.0 211.0 K 0.02 0.02 100.0 100.0 211.0 K 211.0 K 1.0 0.0
1277 1395/12/08 2,100 2,100 2,100 2,100 -0.94 2,100 -0.94 0.0 21.0 K 4.41 M 0.4 0.4 100.0 100.0 2.21 M 4.41 M -2.0 0.0
1278 1395/12/07 2,140 2,140 2,100 2,100 -0.94 2,120 0.0 1.9 85.0 K 18.02 M 1.69 1.53 100.0 100.0 6.01 M 9.01 M -1.5 0.0
1279 1395/12/03 2,120 2,120 2,120 2,120 -5.36 2,120 -5.36 0.0 4.0 K 848.0 K 0.07 0.06 100.0 100.0 848.0 K 848.0 K 1.0 0.0
1280 1395/11/30 2,240 2,240 2,240 2,240 2.05 2,240 2.05 0.0 50.0 K 11.2 M 0.83 0.61 100.0 100.0 11.2 M 11.2 M 1.0 0.0
1281 1395/11/23 2,205 2,206 2,100 2,205 0.18 2,195 -0.27 5.05 71.94 K 15.79 M 1.5 0.85 100.0 100.0 5.26 M 5.26 M 1.0 0.0
1282 1395/11/20 2,201 2,201 2,201 2,201 -2.44 2,201 -2.44 0.0 50.0 K 11.01 M 1.31 0.57 100.0 100.0 11.01 M 11.01 M 1.0 0.0
1283 1395/11/16 2,306 2,306 2,263 2,263 -1.82 2,292 -0.56 1.9 75.06 K 17.21 M 3.13 0.89 100.0 100.0 5.74 M 5.74 M 1.0 0.0
1284 1395/11/13 2,306 2,306 2,302 2,306 0.13 2,305 0.09 0.17 35.0 K 8.07 M 0.77 0.41 100.0 100.0 4.03 M 2.69 M 1.5 0.0
1285 1395/11/11 2,305 2,305 2,302 2,302 12.79 2,303 12.84 0.13 69.16 K 15.93 M 1.85 0.85 100.0 100.0 7.96 M 7.96 M 1.0 0.0
1286 1395/10/26 2,051 2,051 2,040 2,040 0.0 2,041 0.05 0.54 10.0 K 2.04 M 0.27 0.12 100.0 100.0 1.02 M 2.04 M -2.0 0.0
1287 1395/10/25 2,040 2,040 2,040 2,040 -2.86 2,040 -2.86 0.0 1.17 K 238.88 K 0.03 0.01 100.0 100.0 238.88 K 238.88 K 1.0 0.0
1288 1395/10/12 2,100 2,100 2,100 2,100 3.35 2,100 3.35 0.0 4.55 K 956.34 K 0.07 0.05 100.0 100.0 956.34 K 956.34 K 1.0 0.0
1289 1395/09/22 2,041 2,042 2,029 2,030 -2.68 2,032 -2.59 0.64 141.41 K 28.73 M 3.54 1.83 37.35 100.0 3.58 M 28.73 M -8.03 -18.0 M
1290 1395/09/16 2,132 2,132 2,042 2,042 -4.22 2,086 -2.16 4.41 30.13 K 6.29 M 0.85 0.39 100.0 100.0 3.14 M 3.14 M 1.0 0.0
1291 1395/09/13 2,132 2,132 2,132 2,132 -7.34 2,132 -7.34 0.0 10.0 K 2.13 M 0.28 0.13 100.0 100.0 2.13 M 2.13 M 1.0 0.0
1292 1395/08/26 2,301 2,301 2,301 2,301 -7.66 2,301 -7.66 0.0 8.33 K 1.92 M 0.1 0.11 100.0 100.0 1.92 M 1.92 M 1.0 0.0
1293 1395/08/25 2,488 2,498 2,488 2,498 0.0 2,492 -0.24 0.4 141.41 K 35.23 M 1.73 2.01 100.0 67.23 35.23 M 11.84 M 2.98 11.55 M
1294 1395/08/24 2,498 2,498 2,498 2,498 23.66 2,498 23.66 0.0 10.0 K 2.5 M 0.07 0.14 100.0 100.0 2.5 M 2.5 M 1.0 0.0
1295 1395/08/23 2,010 2,020 2,010 2,020 -13.42 2,020 -13.42 0.5 8.48 K 1.71 M 0.04 0.11 100.0 100.0 856.0 K 570.67 K 1.5 0.0
1296 1395/08/18 2,000 2,550 2,000 2,550 27.5 2,333 16.65 27.5 12.79 K 2.98 M 0.06 0.17 100.0 100.0 994.48 K 994.48 K 1.0 0.0
1297 1395/08/17 2,000 2,000 2,000 2,000 5.26 2,000 5.26 0.0 227.62 K 45.52 M 1.16 3.55 1.54 0.0 175.5 K 0.0 0.0 702.0 K
1298 1395/08/12 1,900 1,900 1,900 1,900 4.91 1,900 4.91 0.0 150.0 K 28.5 M 0.9 2.65 100.0 0.0 9.5 M 0.0 0.0 28.5 M
1299 1395/08/11 1,812 1,850 1,801 1,850 -9.18 1,811 -11.09 2.72 305.0 K 55.24 M 2.72 7.28 100.0 0.0 18.41 M 0.0 0.0 55.24 M
1300 1395/08/10 2,056 2,056 2,000 2,050 2.24 2,037 1.6 2.8 285.0 K 58.05 M 4.98 10.29 100.0 59.32 8.29 M 17.22 M -2.08 23.62 M
1301 1395/08/03 2,005 2,005 2,005 2,005 -13.69 2,005 -13.69 0.0 119.0 K 23.86 M 2.89 4.56 100.0 0.0 23.86 M 0.0 0.0 23.86 M
1302 1395/07/28 2,510 2,510 2,300 2,300 -11.54 2,323 -10.65 9.13 121.6 K 28.25 M 6.65 6.05 100.0 100.0 7.06 M 14.12 M -2.0 0.0
1303 1395/07/27 2,600 2,600 2,600 2,600 -2.8 2,600 -2.8 0.0 1.13 K 293.02 K 0.05 0.05 100.0 100.0 73.26 K 293.02 K -4.0 0.0
1304 1395/07/25 2,680 2,680 2,670 2,670 -1.91 2,675 -1.73 0.37 34.0 K 9.09 M 2.14 1.35 100.0 11.75 9.09 M 1.07 M 8.51 8.03 M
1305 1395/07/24 2,750 2,750 2,720 2,720 -0.44 2,722 -0.37 1.1 10.56 K 2.87 M 0.53 0.43 100.0 94.63 958.09 K 2.72 M -2.84 154.28 K
1306 1395/07/19 2,730 2,750 2,730 2,750 0.0 2,732 -0.65 0.73 38.67 K 10.56 M 2.3 1.64 100.0 7.81 5.28 M 825.0 K 6.4 9.74 M
1307 1395/07/13 2,750 2,750 2,750 2,750 0.92 2,750 0.92 0.0 7.0 K 1.93 M 0.45 0.29 100.0 100.0 1.93 M 1.93 M 1.0 0.0
1308 1395/06/29 2,710 2,730 2,710 2,730 1.11 2,725 0.93 0.74 19.33 K 5.27 M 1.62 0.71 100.0 100.0 2.63 M 1.76 M 1.5 0.0
1309 1395/06/28 2,700 2,700 2,700 2,700 -3.57 2,700 -3.57 0.0 4.01 K 1.08 M 0.18 0.13 100.0 100.0 1.08 M 540.81 K 2.0 0.0
1310 1395/06/27 2,800 2,800 2,800 2,800 3.55 2,800 3.55 0.0 30.0 K 8.4 M 1.24 0.73 100.0 100.0 8.4 M 4.2 M 2.0 0.0
1311 1395/06/24 2,701 2,999 2,700 2,999 0.0 2,704 -9.84 11.07 23.66 K 6.4 M 0.89 0.57 100.0 100.0 2.13 M 3.2 M -1.5 0.0
1312 1395/06/23 2,999 2,999 2,999 2,999 -0.03 2,999 -0.03 0.0 1000.0 299.9 K 0.04 0.02 100.0 100.0 299.9 K 299.9 K 1.0 0.0
1313 1395/06/20 3,000 3,000 3,000 3,000 -0.33 3,000 -0.33 0.0 1.07 K 321.0 K 0.04 0.02 100.0 100.0 160.5 K 321.0 K -2.0 0.0
1314 1395/06/16 3,200 3,200 3,000 3,000 -3.57 3,010 -3.25 6.67 55.24 K 16.63 M 3.17 1.34 100.0 100.0 5.54 M 5.54 M 1.0 0.0
1315 1395/06/10 3,165 3,200 3,102 3,200 -1.66 3,111 -4.39 3.16 40.0 K 12.45 M 4.2 0.99 22.41 100.0 697.16 K 6.22 M -8.93 -9.66 M
1316 1395/06/08 3,200 3,349 3,111 3,349 7.68 3,254 4.63 7.65 35.73 K 11.63 M 1.8 0.93 100.0 100.0 2.33 M 1.16 M 2.0 0.0
1317 1395/06/06 3,110 3,110 3,110 3,110 -2.81 3,110 -2.81 0.0 530.0 164.83 K 0.03 0.01 100.0 100.0 164.83 K 82.42 K 2.0 0.0
1318 1395/06/03 3,200 3,200 3,200 3,200 0.0 3,200 0.0 0.0 889.0 284.48 K 0.02 0.02 100.0 100.0 142.24 K 284.48 K -2.0 0.0
1319 1395/06/02 3,200 3,200 3,200 3,200 -8.1 3,200 -8.1 0.0 10.0 K 3.2 M 0.22 0.22 100.0 100.0 3.2 M 1.6 M 2.0 0.0
1320 1395/05/23 3,482 3,482 3,482 3,482 -3.28 3,482 -3.28 0.0 500.0 174.1 K 0.01 0.01 100.0 100.0 174.1 K 174.1 K 1.0 0.0
1321 1395/05/12 3,360 3,360 3,201 3,201 -8.54 3,260 -6.86 4.97 87.46 K 28.51 M 2.8 1.7 43.87 100.0 4.17 M 9.5 M -2.28 -16.0 M
1322 1395/05/10 3,500 3,500 3,500 3,500 4.67 3,500 4.67 0.0 1.38 K 483.35 K 0.04 0.03 100.0 100.0 483.35 K 483.35 K 1.0 0.0
1323 1395/04/28 3,460 3,550 3,160 3,482 0.0 3,344 -3.96 12.34 91.73 K 30.67 M 2.84 1.87 100.0 100.0 3.83 M 10.22 M -2.67 0.0
1324 1395/04/27 3,550 3,550 3,460 3,500 -7.65 3,482 -8.13 2.6 45.5 K 15.84 M 1.05 0.86 100.0 100.0 7.92 M 5.28 M 1.5 0.0
1325 1395/04/26 3,790 3,790 3,790 3,790 4.29 3,790 4.29 0.0 930.0 352.47 K 0.01 0.02 100.0 100.0 117.49 K 352.47 K -3.0 0.0
1326 1395/04/21 3,650 3,790 3,600 3,790 0.16 3,634 -3.96 5.28 16.43 K 5.97 M 0.18 0.31 100.0 100.0 1.49 M 1.99 M -1.33 0.0
1327 1395/04/20 3,880 3,880 3,650 3,650 -0.84 3,784 2.8 6.3 22.81 K 8.63 M 0.26 0.42 99.96 100.0 2.16 M 4.32 M -2.0 -3.68 K
1328 1395/04/14 3,650 3,890 3,650 3,700 1.37 3,681 0.85 6.58 75.82 K 27.91 M 1.02 1.49 100.0 99.86 6.98 M 9.29 M -1.33 38.9 K
1329 1395/04/09 3,650 3,650 3,650 3,650 0.0 3,650 0.0 0.0 100.0 K 36.5 M 1.69 2.18 100.0 0.0 36.5 M 0.0 0.0 36.5 M
1330 1395/04/08 3,650 3,650 3,600 3,650 4.29 3,650 4.29 1.39 206.0 K 75.18 M 9.35 5.66 100.0 2.9 25.06 M 1.09 M 22.99 73.0 M
1331 1395/04/06 3,500 3,500 3,500 3,500 2.64 3,500 2.64 0.0 43.0 K 15.05 M 3.11 1.26 100.0 100.0 15.05 M 7.53 M 2.0 0.0
1332 1395/04/05 3,410 3,410 3,410 3,410 1.79 3,410 1.79 0.0 12.1 K 4.12 M 0.39 0.31 100.0 100.0 4.12 M 4.12 M 1.0 0.0
1333 1395/04/02 3,350 3,350 3,350 3,350 1.09 3,350 1.09 0.0 10.6 K 3.55 M 0.35 0.27 100.0 100.0 3.55 M 3.55 M 1.0 0.0
1334 1395/04/01 3,350 3,350 3,310 3,310 3.44 3,314 3.56 1.21 24.43 K 8.1 M 0.74 0.63 100.0 100.0 2.02 M 4.05 M -2.0 0.0
1335 1395/03/31 3,200 3,200 3,200 3,200 -4.48 3,200 -4.48 0.0 20.0 K 6.4 M 0.29 0.53 100.0 100.0 3.2 M 6.4 M -2.0 0.0
1336 1395/03/29 3,350 3,350 3,350 3,350 0.0 3,350 0.0 0.0 2.0 K 670.0 K 0.03 0.04 100.0 100.0 670.0 K 670.0 K 1.0 0.0
1337 1395/03/24 3,350 3,350 3,350 3,350 -2.62 3,350 -2.62 0.0 100.0 K 33.5 M 1.94 2.38 100.0 100.0 33.5 M 33.5 M 1.0 0.0
1338 1395/03/23 3,440 3,440 3,440 3,440 4.24 3,440 4.24 0.0 3.58 K 1.23 M 0.06 0.08 100.0 100.0 1.23 M 1.23 M 1.0 0.0
1339 1395/03/22 3,300 3,300 3,300 3,300 0.0 3,300 0.0 0.0 40.0 K 13.2 M 0.52 0.93 100.0 100.0 6.6 M 6.6 M 1.0 0.0
1340 1395/03/18 3,300 3,300 3,300 3,300 4.23 3,300 4.23 0.0 200.0 K 66.0 M 5.39 5.09 100.0 100.0 22.0 M 66.0 M -3.0 0.0
1341 1395/03/17 3,164 3,170 3,164 3,170 -9.43 3,166 -9.54 0.19 11.35 K 3.59 M 0.32 0.29 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1342 1395/03/10 3,500 3,500 3,500 3,500 3.24 3,500 3.24 0.0 3.0 K 1.05 M 0.07 0.07 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1343 1395/03/09 3,400 3,400 3,250 3,250 -8.11 3,390 -4.16 4.62 43.12 K 14.62 M 1.1 1.14 100.0 100.0 3.65 M 2.92 M 1.25 0.0
1344 1395/03/08 3,551 3,600 3,400 3,400 -2.86 3,537 1.06 5.88 127.05 K 44.94 M 9.17 2.11 100.0 20.98 11.24 M 2.36 M 4.77 35.51 M
1345 1395/03/05 3,500 3,500 3,500 3,500 4.17 3,500 4.17 0.0 980.0 343.0 K 0.06 0.02 100.0 100.0 343.0 K 343.0 K 1.0 0.0
1346 1395/03/04 3,360 3,360 3,360 3,360 -0.77 3,360 -0.77 0.0 2.38 K 801.02 K 0.14 0.04 100.0 100.0 801.02 K 801.02 K 1.0 0.0
1347 1395/03/01 3,299 3,450 3,299 3,360 3.38 3,386 4.18 4.58 55.41 K 18.76 M 1.95 0.82 100.0 100.0 4.69 M 3.13 M 1.5 0.0
1348 1395/02/27 3,250 3,250 3,250 3,250 -1.52 3,250 -1.52 0.0 9.44 K 3.07 M 0.32 0.13 100.0 100.0 3.07 M 3.07 M 1.0 0.0
1349 1395/02/26 3,300 3,300 3,300 3,300 0.0 3,300 0.0 0.0 1.06 K 350.79 K 0.04 0.01 100.0 100.0 175.4 K 175.4 K 1.0 0.0
1350 1395/02/25 3,300 3,300 3,300 3,300 -0.36 3,300 -0.36 0.0 18.44 K 6.08 M 0.68 0.23 100.0 100.0 2.03 M 3.04 M -1.5 0.0
1351 1395/02/22 3,312 3,312 3,312 3,312 0.0 3,312 0.0 0.0 301.0 99.69 K 0.0 0.0 100.0 100.0 49.85 K 99.69 K -2.0 0.0
1352 1395/02/21 3,311 3,320 3,311 3,320 -7.21 3,312 -7.43 0.27 113.0 K 37.43 M 2.69 1.35 100.0 0.0 12.48 M 0.0 0.0 37.43 M
1353 1395/02/18 3,695 3,695 3,498 3,498 0.0 3,578 2.29 5.63 14.72 K 5.27 M 0.35 0.16 100.0 57.9 2.63 M 3.05 M -1.16 2.22 M
1354 1395/02/15 3,498 3,498 3,498 3,498 0.0 3,498 0.0 0.0 4.0 K 1.4 M 0.08 0.04 100.0 100.0 1.4 M 699.6 K 2.0 0.0
1355 1395/02/12 3,498 3,498 3,498 3,498 10.42 3,498 10.42 0.0 4.4 K 1.54 M 0.06 0.04 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1356 1395/02/08 3,250 3,250 3,116 3,116 -4.12 3,168 -2.52 4.3 173.56 K 54.98 M 4.07 1.72 100.0 55.73 18.33 M 30.64 M -1.67 24.34 M
1357 1395/02/07 3,250 3,250 3,250 3,250 3.31 3,250 3.31 0.0 13.35 K 4.34 M 0.3 0.12 100.0 100.0 4.34 M 4.34 M 1.0 0.0
1358 1395/02/06 3,250 3,250 3,107 3,107 -3.51 3,146 -2.3 4.6 16.11 K 5.07 M 0.39 0.12 100.0 100.0 1.69 M 2.53 M -1.5 0.0
1359 1395/02/04 3,250 3,250 3,200 3,200 -3.76 3,220 -3.16 1.56 44.15 K 14.22 M 0.3 0.3 100.0 100.0 2.84 M 4.74 M -1.67 0.0
1360 1395/02/01 3,403 3,450 3,300 3,300 -8.33 3,325 -7.64 4.55 129.69 K 43.12 M 0.86 0.86 100.0 100.0 7.19 M 43.12 M -6.0 0.0
1361 1395/01/31 3,600 3,600 3,600 3,600 4.32 3,600 4.32 0.0 10.0 K 3.6 M 0.05 0.05 100.0 100.0 3.6 M 3.6 M 1.0 0.0
1362 1395/01/29 3,451 3,451 3,450 3,450 5.83 3,451 5.86 0.03 19.37 K 6.68 M 0.07 0.07 100.0 100.0 3.34 M 3.34 M 1.0 0.0
1363 1395/01/16 3,260 3,260 3,260 3,260 -0.15 3,260 -0.15 0.0 2.28 K 744.58 K 0.0 0.0 100.0 100.0 744.58 K 744.58 K 1.0 0.0
1364 1395/01/14 3,200 3,700 3,200 3,202 -0.4 3,265 1.56 15.63 573.36 K 187.2 M 1 1 100.0 0.07 37.44 M 132.84 K 281.84 187.07 M