سوابق تکمیلی نماد ثاژن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/11	5,100	-1.92	23.7 M	46.4 K	1.19	0.43	5.9 M	11.8 M	10.0 M	23.7 M	17.7 M	32.8 M	-4.0	-1.5	-3.27	0.0	0.0	-40.3 M	4	1	100.0	100.0
2	1403/02/03	5,200	-0.95	52.0 M	100.0 K	5.2	0.9	52.0 M	14.7 M	10.3 M	52.0 M	17.1 M	32.7 M	1.0	-1.17	-3.19	0.0	0.0	-40.3 M	1	1	100.0	100.0
3	1403/01/28	5,250	-0.94	5.3 M	10.0 K	0.52	0.09	5.3 M	7.2 M	10.8 M	5.3 M	8.4 M	34.1 M	1.0	-1.17	-3.17	0.0	0.0	-40.3 M	1	1	100.0	100.0
4	1403/01/27	5,300	-0.93	20.1 M	38.0 K	2.81	0.34	10.1 M	6.5 M	10.7 M	10.1 M	7.6 M	34.4 M	1.0	-1.17	-3.22	0.0	0.0	-40.3 M	2	2	100.0	100.0
5	1403/01/26	5,350	-0.93	5.4 M	10.0 K	0.6	0.09	5.4 M	4.2 M	10.4 M	5.4 M	5.0 M	34.8 M	1.0	-1.2	-3.35	0.0	0.0	-40.3 M	1	1	100.0	100.0
6	1403/01/21	5,350	-0.93	19.9 M	37.1 K	3.29	0.34	9.9 M	3.3 M	10.2 M	19.9 M	4.0 M	34.6 M	-2.0	-1.2	-3.38	0.0	0.0	-40.3 M	2	1	100.0	100.0
7	1403/01/20	5,350	-0.93	535.0 K	1000.0	0.04	0.01	0.0	0.0	10.1 M	0.0	0.0	34.2 M	0.0	0.0	-3.39	0.0	0.0	-40.3 M	1	1	0.0	0.0
8	1403/01/19	5,350	-0.93	5.4 M	10.0 K	0.36	0.09	0.0	5.8 M	9.8 M	0.0	4.9 M	34.8 M	0.0	1.17	-3.55	0.0	0.0	-40.3 M	1	1	0.0	0.0
9	1403/01/18	5,350	-0.93	5.0 M	9.4 K	0.31	0.08	0.0	5.8 M	9.8 M	0.0	4.9 M	34.8 M	0.0	1.17	-3.55	0.0	0.0	-40.3 M	1	1	0.0	0.0
10	1403/01/14	5,350	-0.93	13.9 M	26.0 K	0.36	0.24	0.0	5.8 M	9.5 M	0.0	4.9 M	34.8 M	0.0	1.17	-3.65	0.0	0.0	-40.3 M	1	1	0.0	0.0
11	1403/01/11	5,350	-0.93	5.4 M	10.0 K	0.14	0.09	0.0	16.4 M	9.6 M	0.0	20.5 M	34.1 M	0.0	-1.25	-3.57	0.0	0.0	-40.3 M	1	1	0.0	0.0
12	1403/01/08	5,400	-0.92	34.6 M	64.0 K	1.04	0.58	17.3 M	16.4 M	10.7 M	11.5 M	20.5 M	35.3 M	1.5	-1.25	-3.3	0.0	0.0	-40.3 M	2	3	100.0	100.0
13	1403/01/06	5,400	-0.92	16.2 M	30.0 K	0.52	0.27	0.0	14.4 M	10.0 M	0.0	21.6 M	36.4 M	0.0	-1.5	-3.64	0.0	0.0	-40.3 M	1	1	0.0	0.0
14	1403/01/05	5,400	-0.92	10.8 M	20.0 K	0.34	0.18	0.0	15.0 M	10.0 M	0.0	22.4 M	36.4 M	0.0	-1.5	-3.64	0.0	0.0	-40.3 M	1	1	0.0	0.0
15	1402/12/28	5,450	-0.91	129.4 M	237.4 K	0.79	2.4	25.9 M	14.5 M	10.0 M	64.7 M	25.1 M	36.4 M	-2.5	-1.73	-3.64	0.0	-1.1 M	-40.3 M	5	2	100.0	100.0
16	1402/12/27	5,450	-0.91	5.5 M	10.0 K	0.03	0.1	0.0	3.5 M	7.5 M	0.0	55.1 M	34.2 M	0.0	-15.61	-4.57	0.0	-161.0 M	-40.3 M	1	1	0.0	0.0
17	1402/12/23	5,450	-0.91	5.1 M	9.3 K	0.03	0.08	0.0	5.2 M	7.6 M	0.0	56.4 M	34.3 M	0.0	-10.86	-4.5	0.0	-161.0 M	-40.3 M	1	1	0.0	0.0
18	1402/12/22	5,450	-0.91	5.2 M	9.5 K	0.03	0.08	5.2 M	12.8 M	11.5 M	5.2 M	63.0 M	38.2 M	1.0	-4.94	-3.32	0.0	-161.0 M	-40.3 M	1	1	100.0	100.0
19	1402/12/21	5,500	-0.9	16.0 M	29.0 K	0.09	0.25	5.2 M	12.4 M	11.5 M	16.0 M	63.6 M	38.2 M	-3.05	-5.13	-3.33	-5.5 M	-161.0 M	-40.3 M	2	1	65.5	100.0
20	1402/12/20	5,550	-0.89	805.1 M	1.5 M	28.64	31.94	5.6 M	12.6 M	11.8 M	73.2 M	62.5 M	38.1 M	-13.19	-4.97	-3.23	-799.5 M	-159.9 M	-40.0 M	1	11	0.7	100.0
21	1402/12/16	5,600	-0.88	20.4 M	36.5 K	0.81	0.81	6.8 M	12.1 M	11.8 M	20.4 M	26.6 M	20.6 M	-3.0	-2.2	-1.75	0.0	0.0	-25.5 K	3	1	100.0	100.0
22	1402/12/14	5,650	-0.88	98.9 M	175.0 K	10.25	4.76	24.7 M	13.0 M	11.7 M	98.9 M	23.5 M	20.5 M	-4.0	-1.8	-1.75	0.0	0.0	-25.5 K	4	1	100.0	100.0
23	1402/12/13	5,700	-1.89	13.6 M	23.8 K	1.7	0.54	6.8 M	4.3 M	10.2 M	13.6 M	7.8 M	16.6 M	-2.0	-1.8	-1.63	0.0	0.0	-25.5 K	2	1	100.0	100.0
24	1402/12/09	5,760	-0.86	5.2 M	9.0 K	0.58	0.18	0.0	3.2 M	11.9 M	0.0	5.1 M	20.4 M	0.0	-1.6	-1.71	0.0	0.0	-25.5 K	1	1	0.0	0.0
25	1402/12/07	5,760	-0.86	5.2 M	9.0 K	0.52	0.18	0.0	2.8 M	13.1 M	0.0	5.1 M	22.2 M	0.0	-1.8	-1.69	0.0	0.0	-25.5 K	1	1	0.0	0.0
26	1402/12/02	5,810	-0.85	5.0 M	8.6 K	0.29	0.16	5.0 M	3.6 M	13.0 M	5.0 M	5.9 M	21.8 M	1.0	-1.67	-1.67	0.0	0.0	-25.5 K	1	1	100.0	100.0
27	1402/10/23	5,860	-0.85	20.5 M	34.9 K	1.44	0.56	5.1 M	7.2 M	13.4 M	20.5 M	12.0 M	20.6 M	-4.0	-1.67	-1.53	0.0	0.0	-25.5 K	4	1	100.0	100.0
28	1402/10/19	5,860	-0.85	5.0 M	8.5 K	0.35	0.11	0.0	7.4 M	12.5 M	0.0	8.6 M	11.9 M	0.0	-1.17	1.05	0.0	0.0	-25.5 K	1	1	0.0	0.0
29	1402/10/18	5,860	-0.85	10.0 M	17.0 K	0.76	0.15	0.0	7.4 M	13.9 M	0.0	8.6 M	8.7 M	0.0	-1.17	1.59	0.0	0.0	593.5 K	2	1	0.0	0.0
30	1402/10/17	5,910	-0.84	10.0 M	17.0 K	0.63	0.14	5.0 M	8.6 M	16.8 M	5.0 M	8.6 M	7.9 M	1.0	1.0	2.11	0.0	0.0	593.5 K	2	2	100.0	100.0
31	1402/10/16	5,960	-1.0	41.7 M	70.0 K	4.83	0.55	41.7 M	9.3 M	16.3 M	41.7 M	13.0 M	7.1 M	1.0	-1.4	2.29	0.0	0.0	593.5 K	1	1	100.0	100.0
32	1402/10/12	5,960	-1.0	5.0 M	8.4 K	0.09	0.06	0.0	4.1 M	15.5 M	0.0	5.7 M	6.3 M	0.0	-1.4	2.47	0.0	0.0	223.9 K	1	1	0.0	0.0
33	1402/10/11	5,960	-1.0	5.0 M	8.4 K	0.09	0.04	0.0	16.4 M	15.4 M	0.0	32.9 M	5.9 M	0.0	-2.0	2.62	0.0	0.0	223.9 K	1	1	0.0	0.0
34	1402/10/10	5,960	-1.0	5.1 M	8.5 K	0.09	0.03	0.0	16.8 M	17.2 M	0.0	33.6 M	7.1 M	0.0	-2.0	2.41	0.0	-102.1 K	223.9 K	1	1	0.0	0.0
35	1402/10/09	6,020	-0.99	23.3 M	38.7 K	0.44	0.1	7.8 M	17.4 M	22.4 M	23.3 M	34.9 M	9.5 M	-3.0	-2.0	2.37	0.0	-102.1 K	223.9 K	3	1	100.0	100.0
36	1402/10/06	6,020	-0.99	5.1 M	8.5 K	0.09	0.02	5.1 M	18.7 M	23.1 M	5.1 M	32.8 M	10.1 M	1.0	-1.75	2.28	0.0	-102.1 K	223.9 K	1	1	100.0	100.0
37	1402/10/04	6,020	-1.95	234.7 M	389.8 K	25.95	0.82	23.5 M	17.1 M	24.1 M	58.7 M	34.3 M	10.4 M	-2.5	-2.0	2.32	0.0	-102.1 K	-832.1 K	10	4	100.0	100.0
38	1402/10/03	6,080	-0.98	5.7 M	9.4 K	0.2	0.02	5.2 M	6.4 M	23.0 M	5.7 M	9.1 M	9.9 M	-1.1	-1.42	2.33	-510.7 K	-102.1 K	-1.1 M	1	1	91.0	100.0
39	1402/10/02	6,080	-0.98	10.6 M	17.4 K	0.24	0.03	10.6 M	14.3 M	24.0 M	10.6 M	28.6 M	11.0 M	1.0	-2.0	2.2	0.0	0.0	-1.3 M	1	1	100.0	100.0
40	1402/09/28	6,080	-0.98	6.1 M	10.0 K	0.14	0.02	6.1 M	16.9 M	24.7 M	6.1 M	31.4 M	11.3 M	1.0	-1.86	2.19	0.0	0.0	-1.3 M	1	1	100.0	100.0
41	1402/09/27	6,080	-0.98	17.2 M	28.3 K	0.36	0.04	5.7 M	16.1 M	24.6 M	17.2 M	28.1 M	10.8 M	-3.0	-1.75	2.26	0.0	0.0	-1.3 M	3	1	100.0	100.0
42	1402/09/25	6,020	-1.95	6.0 M	10.0 K	0.08	0.01	6.0 M	18.7 M	24.7 M	6.0 M	22.1 M	11.4 M	1.0	-1.18	2.17	0.0	0.0	-3.3 M	1	1	100.0	100.0
43	1402/09/21	6,090	-0.98	103.0 M	169.1 K	1.11	0.22	25.7 M	13.0 M	24.7 M	103.0 M	8.7 M	11.4 M	-4.0	1.5	2.17	0.0	0.0	-3.3 M	4	1	100.0	100.0
44	1402/09/14	6,100	-0.97	87.2 M	142.9 K	0.52	0.19	21.8 M	13.7 M	24.8 M	29.1 M	5.3 M	11.5 M	-1.33	2.6	2.15	0.0	2.5 M	-3.5 M	4	3	100.0	100.0
45	1402/09/08	6,100	-0.97	11.4 M	18.7 K	0.06	0.02	5.7 M	17.6 M	24.8 M	5.7 M	5.4 M	11.5 M	1.0	3.23	2.16	0.0	2.5 M	-3.5 M	2	2	100.0	100.0
46	1402/09/07	6,110	-0.81	35.6 M	58.2 K	0.18	0.08	17.8 M	16.7 M	24.8 M	8.9 M	4.9 M	11.5 M	2.0	3.43	2.16	0.0	2.5 M	-3.5 M	2	4	100.0	100.0
47	1402/09/06	6,110	-0.97	127.6 M	207.5 K	0.68	0.28	8.0 M	15.7 M	24.7 M	4.0 M	4.5 M	11.5 M	2.0	3.51	2.15	0.0	997.6 K	-3.5 M	16	32	100.0	100.0
48	1402/09/05	6,110	-0.97	204.8 M	331.7 K	0.69	0.45	20.5 M	17.4 M	25.3 M	4.3 M	4.3 M	11.8 M	4.79	4.08	2.15	12.4 M	997.6 K	-3.5 M	10	45	100.0	94.0
49	1402/09/04	6,170	0.33	465.1 M	753.5 K	0.96	1.08	25.8 M	19.2 M	25.4 M	6.6 M	6.4 M	12.2 M	3.89	2.99	2.07	0.0	-1.5 M	-4.2 M	18	70	100.0	100.0
50	1402/09/01	6,120	-0.49	51.9 M	84.9 K	0.08	0.12	7.4 M	26.6 M	25.2 M	1.9 M	10.6 M	12.8 M	4.0	2.51	1.97	0.0	-1.5 M	-4.2 M	7	28	100.0	100.0
51	1402/08/30	6,130	-0.49	148.1 M	241.5 K	0.19	0.35	11.7 M	27.2 M	25.4 M	3.3 M	12.4 M	13.3 M	3.56	2.19	1.91	-7.4 M	-1.5 M	-4.0 M	12	45	95.0	100.0
52	1402/08/29	6,100	-0.97	76.4 M	124.4 K	0.08	0.18	10.9 M	29.4 M	25.7 M	2.5 M	13.8 M	14.1 M	4.43	2.12	1.83	0.0	-4.2 M	-3.6 M	7	31	100.0	100.0
53	1402/08/28	6,150	0.0	745.1 M	1.2 M	0.73	1.95	22.6 M	27.2 M	26.0 M	13.1 M	13.8 M	14.8 M	1.73	1.97	1.76	0.0	-5.3 M	-3.6 M	33	57	100.0	100.0
54	1402/08/27	6,170	0.82	1.4 B	2.3 M	1.61	4.5	43.8 M	28.8 M	26.3 M	20.6 M	15.4 M	14.9 M	2.13	1.87	1.76	0.0	-6.3 M	-3.6 M	32	68	100.0	100.0
55	1402/08/24	6,140	0.66	897.8 M	1.5 M	1.24	3.38	24.9 M	26.4 M	23.9 M	14.5 M	14.3 M	14.0 M	1.72	1.85	1.7	0.0	-6.3 M	-3.6 M	36	62	100.0	100.0
56	1402/08/23	6,100	0.49	833.5 M	1.4 M	1.03	3.73	31.2 M	26.2 M	23.7 M	12.3 M	12.6 M	14.0 M	2.55	2.07	1.7	-21.1 M	-6.3 M	-3.6 M	26	68	97.5	100.0
57	1402/08/22	6,090	0.33	611.7 M	1.0 M	0.9	3.19	16.4 M	24.8 M	22.6 M	8.7 M	13.7 M	14.3 M	1.88	1.81	1.58	-5.2 M	-9.9 M	-2.6 M	37	70	99.1	100.0
58	1402/08/21	6,080	0.33	1.3 B	2.1 M	2.71	10.11	29.9 M	27.0 M	23.9 M	21.5 M	15.3 M	15.9 M	1.39	1.77	1.51	-5.1 M	-8.8 M	-2.3 M	43	60	99.6	100.0
59	1402/08/20	6,050	-0.98	669.4 M	1.1 M	1.94	7.11	33.5 M	26.2 M	21.6 M	15.9 M	14.2 M	14.0 M	2.1	1.84	1.54	0.0	-8.8 M	-2.0 M	20	42	100.0	100.0
60	1402/08/17	6,070	-0.98	185.5 M	305.6 K	0.6	2.17	18.6 M	23.6 M	19.0 M	4.2 M	13.6 M	13.3 M	4.4	1.73	1.42	0.0	-8.8 M	-2.0 M	10	44	100.0	100.0
61	1402/08/16	6,120	-0.97	1.3 B	2.1 M	20.32	52.21	24.6 M	23.8 M	18.9 M	16.4 M	18.5 M	17.2 M	1.49	1.29	1.1	-38.9 M	-8.8 M	-2.0 M	50	77	96.9	100.0
62	1402/08/14	6,180	-0.96	10.0 M	16.2 K	0.16	0.41	5.0 M	19.5 M	12.3 M	10.0 M	31.8 M	20.2 M	-2.0	-1.63	-1.65	0.0	-1.1 M	-98.7 K	2	1	100.0	100.0
63	1402/08/09	6,240	-0.95	271.5 M	435.1 K	24.71	24.35	33.3 M	19.5 M	12.5 M	54.3 M	31.8 M	20.1 M	-1.63	-1.63	-1.61	-5.3 M	-1.1 M	-98.7 K	8	5	98.0	100.0
64	1402/08/08	6,300	-0.94	11.3 M	18.0 K	1.05	1.02	5.7 M	5.6 M	7.2 M	11.3 M	9.4 M	10.7 M	-2.0	-1.67	-1.48	0.0	0.0	166.5 K	2	1	100.0	100.0
65	1402/08/07	6,360	-0.93	10.0 M	15.8 K	0.77	0.89	5.0 M	5.5 M	7.4 M	10.0 M	9.2 M	9.7 M	-2.0	-1.67	-1.31	0.0	0.0	166.5 K	2	1	100.0	100.0
66	1402/08/03	6,420	-0.93	15.0 M	23.4 K	1.15	1.32	7.5 M	6.1 M	7.5 M	7.5 M	10.6 M	9.9 M	1.0	-1.74	-1.31	0.0	666.0 K	166.5 K	2	2	100.0	100.0
67	1402/08/02	6,480	-0.92	10.0 M	15.5 K	0.52	0.79	5.0 M	5.6 M	7.5 M	10.0 M	12.8 M	10.3 M	-2.0	-2.28	-1.37	0.0	666.0 K	166.5 K	2	1	100.0	100.0
68	1402/08/01	6,540	-0.91	10.0 M	15.4 K	0.54	0.7	5.0 M	7.7 M	7.6 M	10.0 M	19.4 M	11.4 M	-2.0	-2.51	-1.5	0.0	666.0 K	166.5 K	2	1	100.0	100.0
69	1402/07/30	6,600	-0.9	10.1 M	15.3 K	0.54	0.58	5.0 M	8.0 M	8.3 M	10.1 M	18.4 M	12.4 M	-2.0	-2.32	-1.48	0.0	666.0 K	166.5 K	2	1	100.0	100.0
70	1402/07/29	6,660	-0.89	21.6 M	32.5 K	1.38	0.8	7.2 M	8.0 M	9.5 M	18.3 M	18.4 M	11.8 M	-2.54	-2.32	-1.24	3.3 M	666.0 K	-111.5 K	3	1	100.0	84.6
71	1402/07/26	6,720	-0.88	15.3 M	22.7 K	1.09	0.23	5.1 M	8.0 M	10.2 M	15.3 M	16.0 M	6.2 M	-3.0	-2.0	1.65	0.0	0.0	-278.0 K	3	1	100.0	100.0
72	1402/07/25	6,780	-0.88	43.5 M	64.1 K	6.79	0.27	14.5 M	8.8 M	18.1 M	43.5 M	14.1 M	7.1 M	-3.0	-1.6	2.56	0.0	0.0	13.2 M	3	1	100.0	100.0
73	1402/07/24	6,780	-0.88	5.0 M	7.4 K	0.78	0.03	5.0 M	5.4 M	28.2 M	5.0 M	6.5 M	9.5 M	1.0	-1.2	2.96	0.0	0.0	45.3 M	1	1	100.0	100.0
74	1402/07/23	6,840	-0.87	10.1 M	14.7 K	1.82	0.05	5.0 M	5.4 M	27.7 M	10.1 M	6.5 M	9.6 M	-2.0	-1.2	2.88	0.0	0.0	45.3 M	2	1	100.0	100.0
75	1402/07/22	6,840	-0.87	6.0 M	8.7 K	1.01	0.03	6.0 M	5.5 M	27.7 M	6.0 M	5.5 M	9.7 M	1.0	1.0	2.86	0.0	0.0	63.4 M	1	1	100.0	100.0
76	1402/07/19	6,840	-0.87	6.2 M	9.0 K	0.58	0.02	6.2 M	5.9 M	28.1 M	6.2 M	5.9 M	11.5 M	1.0	1.0	2.45	0.0	0.0	63.4 M	1	1	100.0	100.0
77	1402/07/18	6,840	-0.87	5.1 M	7.4 K	0.46	0.02	5.1 M	10.6 M	28.7 M	5.1 M	10.6 M	13.8 M	1.0	1.0	2.08	0.0	0.0	63.4 M	1	1	100.0	100.0
78	1402/07/17	6,770	-1.88	5.1 M	7.5 K	0.47	0.02	5.1 M	10.9 M	28.7 M	5.1 M	10.9 M	13.8 M	1.0	1.0	2.07	0.0	0.0	63.4 M	1	1	100.0	100.0
79	1402/07/16	6,840	-0.87	5.2 M	7.7 K	0.44	0.02	5.2 M	10.9 M	28.4 M	5.2 M	9.1 M	13.9 M	1.0	1.2	2.04	0.0	0.0	63.4 M	1	1	100.0	100.0
80	1402/07/15	6,840	-0.87	7.9 M	11.6 K	0.62	0.03	7.9 M	11.8 M	28.6 M	7.9 M	7.3 M	14.4 M	1.0	1.6	1.99	0.0	0.0	63.4 M	1	1	100.0	100.0
81	1402/07/03	6,840	-0.87	29.9 M	43.7 K	3.03	0.1	29.9 M	10.7 M	28.2 M	29.9 M	8.0 M	14.5 M	1.0	1.33	1.95	0.0	0.0	63.4 M	1	1	100.0	100.0
82	1402/06/29	6,840	-0.87	6.4 M	9.3 K	0.41	0.02	6.4 M	7.0 M	27.8 M	6.4 M	6.2 M	14.2 M	1.0	1.14	1.96	0.0	0.0	63.4 M	1	1	100.0	100.0
83	1402/06/28	6,770	-1.88	5.1 M	7.6 K	0.22	0.02	5.1 M	7.1 M	27.2 M	2.6 M	9.8 M	14.1 M	2.0	-1.37	1.92	0.0	0.0	63.4 M	1	2	100.0	100.0
84	1402/06/27	6,840	-0.87	9.4 M	13.8 K	0.27	0.03	9.4 M	9.1 M	27.3 M	3.1 M	14.7 M	14.2 M	3.0	-1.62	1.93	0.0	0.0	63.4 M	1	3	100.0	100.0
85	1402/06/26	6,840	-0.87	13.2 M	19.3 K	0.17	0.04	6.6 M	11.3 M	28.2 M	13.2 M	14.6 M	15.4 M	-2.0	-1.29	1.83	0.0	-1.1 M	63.4 M	2	1	100.0	100.0
86	1402/06/22	6,840	-0.87	15.1 M	22.1 K	0.07	0.04	7.5 M	11.4 M	28.1 M	15.1 M	5.3 M	15.7 M	-2.0	2.15	1.78	0.0	-1.1 M	62.8 M	2	1	100.0	100.0
87	1402/06/21	6,840	-0.87	35.4 M	51.8 K	0.06	0.09	7.1 M	21.5 M	27.3 M	35.4 M	6.7 M	15.6 M	-5.0	3.21	1.75	0.0	52.8 M	62.8 M	5	1	100.0	100.0
88	1402/06/20	6,850	-0.87	44.8 M	65.4 K	0.07	0.11	14.9 M	33.0 M	27.2 M	22.4 M	9.5 M	16.0 M	-1.5	3.46	1.7	0.0	181.1 M	64.8 M	3	2	100.0	100.0
89	1402/06/19	6,860	-0.87	67.2 M	97.8 K	0.09	0.15	20.5 M	32.6 M	27.5 M	9.6 M	9.5 M	16.0 M	2.14	3.43	1.71	-5.6 M	181.1 M	64.9 M	3	7	91.7	100.0
90	1402/06/18	6,850	-0.87	219.8 M	317.1 K	0.26	0.41	11.0 M	31.5 M	27.0 M	3.6 M	9.6 M	16.2 M	3.05	3.29	1.66	0.0	254.7 M	66.7 M	20	61	100.0	100.0
91	1402/06/14	6,960	0.87	801.5 M	1.2 M	0.86	1.59	34.8 M	34.3 M	30.4 M	8.4 M	13.8 M	22.3 M	4.13	2.49	1.36	269.8 M	254.7 M	66.7 M	23	63	100.0	66.3
92	1402/06/13	6,950	0.87	1.9 B	2.8 M	3.59	4.45	44.2 M	33.3 M	30.3 M	13.9 M	19.3 M	24.1 M	3.19	1.73	1.26	641.3 M	200.7 M	53.2 M	44	94	100.0	67.0
93	1402/06/12	6,830	-0.87	33.9 M	49.7 K	0.06	0.07	8.5 M	27.8 M	28.2 M	17.0 M	24.6 M	26.5 M	-2.0	1.13	1.06	0.0	72.4 M	19.7 M	4	2	100.0	100.0
94	1402/06/11	6,880	-0.86	614.4 M	892.2 K	1.35	1.36	25.9 M	27.8 M	27.6 M	10.6 M	24.8 M	25.7 M	2.44	1.12	1.07	362.2 M	72.4 M	19.7 M	23	22	97.0	38.0
95	1402/06/08	6,890	-0.72	874.8 M	1.3 M	2.92	1.94	29.2 M	28.7 M	27.0 M	25.0 M	30.6 M	25.2 M	1.17	-1.07	1.07	0.0	0.0	1.6 M	30	35	100.0	100.0
96	1402/06/07	7,000	0.14	1.2 B	1.7 M	14.59	2.72	31.0 M	26.7 M	26.7 M	33.6 M	34.7 M	23.5 M	-1.09	-1.3	1.14	0.0	0.0	1.6 M	38	35	100.0	100.0
97	1402/06/05	6,860	-1.86	17.0 M	24.8 K	0.18	0.04	8.5 M	16.7 M	24.9 M	17.0 M	21.0 M	22.6 M	-2.0	-1.26	1.1	0.0	0.0	-7.1 M	2	1	100.0	100.0
98	1402/06/04	6,860	-1.86	29.6 M	43.2 K	0.25	0.06	7.4 M	14.9 M	24.1 M	29.6 M	17.0 M	22.1 M	-4.0	-1.14	1.09	0.0	0.0	-7.1 M	4	1	100.0	100.0
99	1402/06/01	6,880	-1.99	196.1 M	285.0 K	1.04	0.39	32.7 M	18.2 M	24.3 M	65.4 M	15.8 M	22.4 M	-2.0	1.15	1.09	0.0	0.0	-10.8 M	6	3	100.0	100.0
100	1402/05/31	6,890	-1.99	74.0 M	107.5 K	0.31	0.14	12.3 M	24.0 M	23.2 M	24.7 M	21.3 M	21.3 M	-2.0	1.13	1.09	0.0	0.0	-11.6 M	6	3	100.0	100.0
101	1402/05/30	6,900	-1.99	83.2 M	120.5 K	0.32	0.15	13.9 M	25.1 M	22.6 M	7.6 M	22.1 M	20.9 M	1.83	1.13	1.08	0.0	-2.4 M	-11.9 M	6	11	100.0	100.0
102	1402/05/29	6,910	-1.99	94.5 M	136.6 K	0.26	0.15	9.4 M	22.8 M	22.7 M	9.4 M	22.3 M	21.1 M	1.0	1.03	1.07	0.0	-2.4 M	-11.9 M	10	10	100.0	100.0
103	1402/05/28	6,930	-1.98	154.2 M	221.8 K	0.37	0.24	30.8 M	24.3 M	23.5 M	14.0 M	24.0 M	22.0 M	2.2	1.02	1.07	0.0	5.5 M	-11.9 M	5	11	100.0	100.0
104	1402/05/25	7,010	-1.96	552.5 M	788.2 K	1.42	0.86	42.5 M	25.1 M	23.2 M	55.3 M	23.6 M	21.3 M	-1.3	1.06	1.09	0.0	6.2 M	-11.9 M	13	10	100.0	100.0
105	1402/05/24	7,060	-1.94	330.1 M	467.6 K	0.43	0.52	22.7 M	21.2 M	22.6 M	25.4 M	19.2 M	20.6 M	-1.12	1.11	1.1	-12.1 M	12.1 M	-12.5 M	14	13	96.3	100.0
106	1402/05/23	7,090	-1.94	205.1 M	289.2 K	0.27	0.28	12.8 M	30.2 M	22.5 M	12.8 M	34.1 M	20.7 M	1.0	-1.13	1.09	0.0	14.5 M	-11.9 M	16	16	100.0	100.0
107	1402/05/22	7,170	-1.92	619.7 M	862.0 K	0.8	0.75	22.1 M	33.3 M	23.7 M	22.3 M	33.2 M	21.5 M	-1.01	1.0	1.1	39.8 M	14.5 M	29.4 M	28	26	100.0	93.6
108	1402/05/21	7,230	-1.9	434.5 M	600.2 K	0.52	0.53	31.0 M	34.8 M	26.2 M	18.0 M	31.7 M	22.9 M	1.73	1.1	1.14	3.1 M	763.1 K	29.5 M	14	24	100.0	99.3
109	1402/05/18	7,360	0.27	418.3 M	565.0 K	0.5	0.49	19.0 M	31.3 M	25.9 M	17.7 M	30.4 M	23.2 M	1.08	1.03	1.11	29.8 M	141.4 K	29.3 M	22	22	100.0	92.9
110	1402/05/17	7,250	0.69	2.3 B	3.1 M	4.14	2.83	45.1 M	31.2 M	26.7 M	90.1 M	27.8 M	23.5 M	-2.0	1.12	1.14	0.0	-5.8 M	27.8 M	50	25	100.0	100.0
111	1402/05/16	7,310	1.95	234.0 M	320.1 K	0.35	0.27	46.8 M	23.3 M	26.5 M	11.7 M	14.6 M	22.0 M	4.0	1.59	1.21	0.0	-5.8 M	27.8 M	5	20	100.0	100.0
112	1402/05/15	7,270	1.96	620.6 M	862.2 K	1.09	0.64	26.9 M	20.4 M	26.6 M	18.8 M	16.6 M	23.2 M	1.43	1.23	1.15	-29.1 M	-40.7 M	21.8 M	22	33	95.3	100.0
113	1402/05/14	7,060	-1.94	702.9 M	989.3 K	1.17	0.72	20.1 M	17.8 M	30.0 M	18.5 M	15.6 M	25.9 M	1.09	1.15	1.16	0.0	-34.9 M	32.6 M	35	38	100.0	100.0
114	1402/05/10	7,110	-1.66	275.6 M	386.5 K	0.4	0.26	15.3 M	18.8 M	29.2 M	8.9 M	17.0 M	25.5 M	1.72	1.11	1.14	5.7 K	-49.7 M	31.7 M	18	31	100.0	100.0
115	1402/05/09	7,150	-1.92	827.3 M	1.1 M	1.33	0.79	25.1 M	18.3 M	31.1 M	13.8 M	17.6 M	28.3 M	1.82	1.04	1.1	0.0	-52.7 M	22.5 M	33	60	100.0	100.0
116	1402/05/08	7,270	-1.89	873.8 M	1.2 M	1.4	0.77	15.9 M	16.0 M	31.4 M	23.6 M	18.5 M	28.9 M	-1.49	-1.16	1.09	-174.5 M	-53.7 M	22.5 M	44	37	80.0	100.0
117	1402/05/07	7,280	-1.89	170.4 M	231.6 K	0.2	0.15	8.5 M	17.6 M	35.4 M	10.0 M	17.9 M	32.1 M	-1.18	-1.02	1.1	0.0	-18.8 M	31.2 M	20	17	100.0	100.0
118	1402/05/04	7,610	0.93	926.2 M	1.2 M	1.19	0.76	24.4 M	21.0 M	35.9 M	25.7 M	21.1 M	31.7 M	-1.06	-1.0	1.13	-73.9 M	-18.8 M	31.2 M	35	36	92.0	100.0
119	1402/05/03	7,420	-1.33	719.0 M	952.9 K	0.92	0.58	15.3 M	20.1 M	38.2 M	14.4 M	18.1 M	34.0 M	1.06	1.11	1.12	-15.1 M	-4.0 M	35.0 M	46	50	97.9	100.0
120	1402/05/02	7,550	0.13	498.9 M	665.8 K	0.71	0.37	13.3 M	21.3 M	38.2 M	15.6 M	19.1 M	33.4 M	-1.17	1.12	1.14	-5.2 M	-3.6 M	35.8 M	37	32	99.0	100.0
121	1402/05/01	7,580	1.88	907.9 M	1.2 M	0.95	0.69	22.7 M	23.0 M	39.9 M	20.2 M	20.4 M	35.2 M	1.13	1.13	1.13	0.0	-2.6 M	36.0 M	40	45	100.0	100.0
122	1402/04/31	7,440	-1.98	1.2 B	1.6 M	1.05	0.97	30.0 M	26.1 M	41.0 M	30.7 M	23.1 M	35.8 M	-1.03	1.13	1.15	0.0	162.8 M	36.0 M	41	40	100.0	100.0
123	1402/04/28	7,500	-1.96	588.5 M	778.5 K	0.53	0.44	19.0 M	33.8 M	40.3 M	11.5 M	26.3 M	36.0 M	1.65	1.29	1.12	0.0	170.9 M	34.8 M	31	51	100.0	100.0
124	1402/04/27	7,590	-1.94	673.5 M	884.7 K	0.59	0.5	20.0 M	35.1 M	42.0 M	18.7 M	31.7 M	38.8 M	1.07	1.11	1.08	-13.1 M	170.9 M	34.8 M	33	36	98.1	100.0
125	1402/04/26	7,610	-1.93	131.5 M	172.8 K	0.1	0.09	16.4 M	40.0 M	42.6 M	131.5 M	33.1 M	39.0 M	-8.0	1.21	1.09	0.0	173.5 M	35.5 M	8	1	100.0	100.0
126	1402/04/25	7,580	-1.94	2.2 B	2.9 M	1.75	1.56	31.0 M	44.4 M	40.9 M	30.5 M	34.4 M	36.9 M	1.02	1.29	1.11	826.9 M	173.5 M	23.7 M	71	45	99.2	61.9
127	1402/04/24	7,840	1.42	2.4 B	3.1 M	1.63	1.66	71.9 M	45.8 M	41.0 M	38.2 M	36.3 M	36.6 M	1.88	1.26	1.12	40.5 M	-16.0 M	-21.1 M	33	61	97.9	96.3
128	1402/04/21	7,610	-1.93	217.6 M	285.9 K	0.13	0.13	15.5 M	48.9 M	38.7 M	36.3 M	40.9 M	36.6 M	-2.33	1.2	1.06	0.0	13.3 M	-23.1 M	14	6	100.0	100.0
129	1402/04/20	7,740	-1.9	846.9 M	1.1 M	0.44	0.5	47.0 M	40.7 M	38.9 M	24.2 M	34.8 M	37.9 M	1.94	1.17	1.03	0.0	9.8 M	-13.2 M	18	35	100.0	100.0
130	1402/04/19	7,890	-1.99	1.3 B	1.6 M	0.75	0.77	64.5 M	43.5 M	38.6 M	44.5 M	42.5 M	38.4 M	1.45	1.02	1.0	0.0	-27.1 M	-13.2 M	20	29	100.0	100.0
131	1402/04/18	8,030	-1.95	1.6 B	2.0 M	0.82	1.0	29.5 M	41.4 M	38.0 M	37.8 M	39.2 M	38.2 M	-1.28	1.06	-1.01	-120.5 M	-27.1 M	-13.2 M	51	43	92.6	100.0
132	1402/04/17	8,240	1.98	3.8 B	4.6 M	2.88	2.46	71.0 M	55.1 M	38.3 M	49.7 M	49.1 M	38.2 M	1.43	1.12	1.0	187.1 M	-3.0 M	-7.1 M	53	72	100.0	95.0
133	1402/04/14	8,000	-1.96	1.1 B	1.4 M	0.71	0.76	16.3 M	45.4 M	34.9 M	17.4 M	41.5 M	37.6 M	-1.06	1.1	-1.08	-17.7 M	-40.4 M	-16.5 M	67	64	98.4	100.0
134	1402/04/13	8,160	2.0	2.2 B	2.7 M	1.68	1.6	64.3 M	71.0 M	36.6 M	99.0 M	63.7 M	39.0 M	-1.54	1.11	-1.07	-184.3 M	-36.6 M	-15.6 M	31	22	91.5	100.0
135	1402/04/12	8,130	1.88	132.9 M	163.5 K	0.07	0.1	44.3 M	52.0 M	35.2 M	7.0 M	38.7 M	36.7 M	6.33	1.34	-1.04	0.0	285.1 K	-6.4 M	3	19	100.0	100.0
136	1402/04/11	7,980	1.92	2.8 B	3.5 M	2.17	2.28	120.1 M	48.6 M	35.2 M	125.6 M	44.6 M	37.2 M	-1.05	1.09	-1.06	0.0	286.0 K	-6.4 M	23	22	100.0	100.0
137	1402/04/10	7,940	1.93	239.2 M	301.3 K	0.18	0.2	18.4 M	38.5 M	32.5 M	8.5 M	32.9 M	34.1 M	2.15	1.17	-1.05	0.0	286.9 K	-6.4 M	13	28	100.0	100.0
138	1402/04/07	7,790	1.96	2.4 B	3.1 M	1.97	2.21	66.5 M	35.3 M	32.9 M	79.8 M	36.6 M	34.7 M	-1.2	-1.04	-1.05	1.4 M	-4.4 M	-6.4 M	36	30	100.0	99.9
139	1402/04/06	7,740	1.98	709.6 M	925.4 K	0.63	0.69	15.8 M	32.6 M	30.9 M	11.4 M	33.2 M	31.9 M	1.38	-1.02	-1.03	0.0	-4.7 M	-6.5 M	45	62	100.0	100.0
140	1402/04/05	7,520	0.8	2.5 B	3.3 M	2.61	2.71	41.6 M	36.2 M	32.0 M	49.0 M	39.8 M	33.8 M	-1.18	-1.1	-1.06	4.6 K	-4.7 M	-6.5 M	60	51	100.0	100.0
141	1402/04/04	7,560	1.89	279.8 M	370.1 K	0.22	0.3	56.0 M	28.0 M	31.2 M	18.7 M	27.5 M	31.6 M	3.0	1.02	-1.01	4.5 K	-51.7 M	3.3 M	5	15	100.0	100.0
142	1402/04/03	7,480	1.91	606.1 M	810.3 K	0.35	0.63	15.7 M	27.6 M	30.6 M	31.9 M	28.5 M	31.3 M	-2.03	-1.03	-1.02	-23.5 M	-65.8 M	3.3 M	37	19	96.1	100.0
143	1402/03/31	7,340	1.94	1.8 B	2.4 M	0.72	2.04	54.9 M	31.3 M	32.6 M	60.6 M	30.9 M	30.9 M	-1.1	1.01	1.06	0.0	-61.1 M	74.6 M	32	29	100.0	100.0
144	1402/03/30	7,290	1.96	353.8 M	485.5 K	0.15	0.41	20.8 M	31.6 M	31.1 M	14.7 M	33.3 M	28.6 M	1.41	-1.05	1.09	0.0	-21.2 M	74.6 M	17	24	100.0	100.0
145	1402/03/29	7,180	1.99	1.6 B	2.2 M	0.8	2.04	21.3 M	31.9 M	31.9 M	20.0 M	34.7 M	29.3 M	1.07	-1.09	1.09	-235.2 M	-21.2 M	90.3 M	64	80	85.3	100.0
146	1402/03/28	7,020	-1.96	1.7 B	2.4 M	1.04	2.46	29.1 M	34.3 M	33.3 M	28.8 M	39.6 M	30.1 M	1.01	-1.16	1.11	-70.2 M	25.8 M	102.1 M	56	59	95.9	100.0
147	1402/03/27	7,180	1.84	2.9 B	4.1 M	2.19	5.27	33.3 M	35.0 M	33.8 M	37.6 M	43.0 M	29.8 M	-1.13	-1.23	1.13	0.0	39.9 M	105.6 M	88	78	100.0	100.0
148	1402/03/24	7,040	-1.95	5.2 B	7.3 M	18.0	17.38	37.8 M	31.9 M	33.9 M	47.1 M	48.3 M	27.1 M	-1.25	-1.51	1.25	199.4 M	39.9 M	105.6 M	136	105	99.7	95.9
149	1402/03/23	7,050	-1.95	65.3 M	92.6 K	0.23	0.19	13.1 M	20.6 M	31.0 M	32.6 M	39.5 M	15.4 M	-2.5	-1.92	2.0	0.0	0.0	95.6 M	5	2	100.0	100.0
150	1402/03/22	7,060	-1.94	72.2 M	102.2 K	0.25	0.21	36.1 M	20.8 M	34.8 M	72.2 M	34.1 M	17.2 M	-2.0	-1.64	2.03	0.0	0.0	95.6 M	2	1	100.0	100.0
151	1402/03/21	7,060	-1.94	20.4 M	28.9 K	0.06	0.06	5.1 M	20.9 M	35.7 M	20.4 M	29.4 M	16.1 M	-4.0	-1.41	2.21	0.0	0.0	97.2 M	4	1	100.0	100.0
152	1402/03/20	7,050	-1.95	1.3 B	1.8 M	7.23	3.83	21.7 M	25.2 M	36.7 M	55.6 M	29.4 M	15.4 M	-2.57	-1.17	2.38	0.0	0.0	97.2 M	59	23	100.0	100.0
153	1402/03/17	7,190	1.99	24.4 M	34.0 K	0.12	0.06	24.4 M	41.6 M	43.6 M	2.4 M	14.8 M	12.5 M	10.0	2.8	3.48	0.0	0.0	97.4 M	1	10	100.0	100.0
154	1402/03/16	7,050	1.88	38.0 M	53.9 K	0.2	0.1	12.7 M	38.4 M	43.5 M	5.4 M	14.2 M	14.8 M	2.33	2.71	2.94	0.0	0.0	97.4 M	3	7	100.0	100.0
155	1402/03/13	6,920	1.91	79.2 M	114.5 K	0.29	0.19	39.6 M	40.5 M	43.3 M	9.9 M	13.7 M	14.7 M	4.0	2.95	2.93	0.0	0.0	97.4 M	2	8	100.0	100.0
156	1402/03/10	6,790	1.95	342.7 M	504.7 K	1.4	0.88	68.5 M	42.4 M	43.4 M	28.6 M	14.0 M	15.2 M	2.4	3.04	2.86	0.0	39.2 M	97.4 M	5	12	100.0	100.0
157	1402/03/09	6,660	1.99	347.2 M	521.4 K	0.72	0.92	38.6 M	29.7 M	41.9 M	18.3 M	9.2 M	14.6 M	2.11	3.23	2.86	0.0	39.2 M	100.1 M	9	19	100.0	100.0
158	1402/03/08	6,660	1.99	145.6 M	218.6 K	0.31	0.39	0.0	38.9 M	42.2 M	0.0	6.1 M	14.2 M	0.0	6.4	2.96	0.0	319.5 M	100.1 M	2	11	0.0	0.0
159	1402/03/07	6,660	1.99	15.0 M	22.6 K	0.03	0.04	0.0	38.9 M	42.2 M	0.0	6.4 M	14.3 M	0.0	6.06	2.95	0.0	319.5 M	100.1 M	1	6	0.0	0.0
160	1402/03/06	6,530	1.87	454.6 M	696.2 K	0.88	1.16	45.5 M	42.6 M	40.7 M	12.9 M	10.5 M	14.1 M	3.51	4.05	2.89	195.9 M	382.4 M	114.5 M	10	20	100.0	56.9
161	1402/03/03	6,530	1.87	228.0 M	349.2 K	0.48	0.59	0.0	39.6 M	37.4 M	0.0	6.7 M	14.4 M	0.0	5.92	2.59	0.0	343.2 M	104.7 M	5	10	0.0	0.0
162	1402/03/02	6,410	1.91	1.5 B	2.3 M	8.55	4.74	46.5 M	42.8 M	38.4 M	8.7 M	7.2 M	14.6 M	5.32	5.91	2.63	1.4 B	343.2 M	104.7 M	32	10	100.0	5.9
163	1402/03/01	6,410	1.91	80.4 M	125.5 K	0.43	0.25	0.0	33.4 M	36.2 M	0.0	5.9 M	14.6 M	0.0	5.67	2.48	0.0	62.9 M	34.6 M	2	8	0.0	0.0
164	1402/02/31	6,290	1.94	567.5 M	902.3 K	2.56	1.78	56.8 M	41.9 M	36.4 M	28.1 M	8.5 M	14.7 M	2.02	4.95	2.48	314.5 M	62.9 M	40.4 M	10	9	100.0	44.6
165	1402/02/30	6,290	1.94	168.6 M	268.1 K	0.68	0.5	0.0	63.4 M	34.3 M	0.0	14.8 M	15.0 M	0.0	4.29	2.29	0.0	0.0	14.6 M	3	14	0.0	0.0
166	1402/02/27	6,290	1.94	30.7 M	48.8 K	0.11	0.08	0.0	78.2 M	32.2 M	0.0	15.9 M	15.9 M	0.0	4.93	2.03	0.0	6.3 M	6.2 M	1	6	0.0	0.0
167	1402/02/25	6,290	1.94	8.4 M	13.4 K	0.02	0.02	0.0	77.5 M	32.5 M	0.0	14.9 M	16.6 M	0.0	5.18	1.96	0.0	6.3 M	7.4 M	1	6	0.0	0.0
168	1402/02/24	6,270	1.95	144.8 M	230.9 K	0.25	0.37	72.4 M	57.3 M	32.6 M	12.1 M	17.5 M	16.3 M	6.0	3.28	2.01	0.0	7.4 M	7.4 M	2	12	100.0	100.0
169	1402/02/23	6,180	1.98	743.0 M	1.2 M	1.59	1.88	106.1 M	50.0 M	31.3 M	33.8 M	20.6 M	15.6 M	3.14	2.42	2.0	0.0	7.4 M	23.8 M	7	22	100.0	100.0
170	1402/02/20	6,150	1.99	286.0 M	465.0 K	0.6	0.72	71.5 M	39.9 M	28.9 M	9.8 M	17.0 M	14.3 M	7.31	2.35	2.02	31.7 M	7.4 M	39.8 M	4	26	100.0	88.9
171	1402/02/19	6,130	2.0	143.1 M	233.4 K	0.3	0.34	47.7 M	38.6 M	28.0 M	7.2 M	19.1 M	14.4 M	6.67	2.02	1.94	0.0	1.0 M	38.2 M	3	20	100.0	100.0
172	1402/02/18	6,060	1.85	572.6 M	944.8 K	1.45	1.38	33.7 M	36.9 M	27.7 M	21.8 M	21.0 M	14.9 M	1.54	1.76	1.86	5.2 M	11.8 M	37.1 M	17	26	100.0	99.1
173	1402/02/17	5,950	1.88	1.1 B	1.8 M	5.76	2.87	42.3 M	38.7 M	26.6 M	26.4 M	19.2 M	14.2 M	1.6	2.02	1.87	0.0	10.8 M	53.7 M	25	40	100.0	100.0
174	1402/02/16	5,930	1.89	218.6 M	368.6 K	0.83	0.6	27.3 M	32.5 M	25.4 M	10.9 M	12.2 M	12.8 M	2.5	2.66	1.98	0.0	10.8 M	53.7 M	8	20	100.0	100.0
175	1402/02/13	5,900	1.9	324.5 M	550.1 K	1.25	0.92	46.4 M	30.4 M	25.4 M	21.6 M	11.0 M	12.5 M	2.14	2.76	2.02	0.0	68.3 M	53.7 M	7	15	100.0	100.0
176	1402/02/12	5,880	1.91	152.1 M	258.7 K	0.6	0.38	25.4 M	21.6 M	24.2 M	14.0 M	10.6 M	11.6 M	1.81	2.04	2.09	53.9 M	68.3 M	53.7 M	6	7	100.0	64.6
177	1402/02/11	5,860	1.91	181.1 M	309.0 K	0.73	0.44	45.3 M	22.2 M	26.2 M	11.3 M	10.0 M	12.9 M	4.0	2.23	2.04	0.0	57.5 M	51.6 M	4	16	100.0	100.0
178	1402/02/10	5,860	1.91	32.4 M	55.3 K	0.12	0.08	10.8 M	20.9 M	25.6 M	2.7 M	9.8 M	13.1 M	4.0	2.13	1.95	0.0	57.5 M	51.6 M	3	12	100.0	100.0
179	1402/02/09	5,790	1.94	609.8 M	1.1 M	2.22	1.49	25.5 M	22.3 M	25.4 M	7.0 M	10.3 M	13.5 M	3.66	2.17	1.88	287.6 M	80.4 M	50.8 M	17	21	71.2	24.0
180	1402/02/06	5,760	1.95	303.5 M	526.8 K	0.97	0.76	14.5 M	22.6 M	25.5 M	19.0 M	15.4 M	13.9 M	-1.31	1.47	1.84	0.0	-17.4 M	36.4 M	21	16	100.0	100.0
181	1402/02/05	5,750	1.95	112.8 M	196.1 K	0.28	0.27	37.6 M	21.6 M	25.8 M	8.7 M	15.9 M	13.5 M	4.33	1.36	1.91	0.0	-51.0 M	35.2 M	3	13	100.0	100.0
182	1402/02/04	5,730	1.96	161.9 M	282.6 K	0.42	0.33	27.0 M	23.9 M	25.1 M	10.8 M	18.4 M	13.9 M	2.5	1.29	1.81	0.0	-46.2 M	30.0 M	6	15	100.0	100.0
183	1402/01/30	5,710	1.96	168.6 M	295.4 K	0.37	0.34	28.1 M	23.9 M	28.1 M	4.9 M	17.1 M	14.3 M	5.68	1.39	1.97	114.2 M	-46.2 M	53.1 M	6	11	100.0	32.3
184	1402/01/29	5,650	1.99	607.4 M	1.1 M	1.22	1.15	27.2 M	23.2 M	27.6 M	24.3 M	15.4 M	13.9 M	1.12	1.51	1.98	-201.3 M	-3.3 M	47.4 M	14	24	62.8	95.9
185	1402/01/28	5,590	1.82	476.6 M	852.6 K	1.04	0.84	12.0 M	24.7 M	26.3 M	20.0 M	12.7 M	13.9 M	-1.66	1.94	1.89	-167.7 M	101.0 M	25.6 M	21	21	53.1	88.3
186	1402/01/27	5,540	1.84	537.8 M	970.7 K	1.19	0.89	33.6 M	28.2 M	26.2 M	22.4 M	11.4 M	14.2 M	1.5	2.47	1.84	23.7 M	134.5 M	24.3 M	16	23	100.0	95.6
187	1402/01/26	5,530	1.84	90.2 M	163.1 K	0.16	0.15	30.1 M	26.8 M	24.7 M	5.0 M	10.7 M	14.3 M	6.0	2.5	1.73	0.0	125.1 M	21.9 M	3	18	100.0	100.0
188	1402/01/22	5,480	1.86	504.1 M	920.1 K	1.03	0.84	22.9 M	25.1 M	24.9 M	5.8 M	11.3 M	14.4 M	3.92	2.23	1.73	328.8 M	192.8 M	34.2 M	22	30	100.0	34.8
189	1402/01/21	5,410	1.88	809.7 M	1.5 M	2.3	1.45	30.0 M	26.9 M	25.1 M	11.9 M	12.5 M	14.9 M	2.51	2.16	1.68	320.0 M	127.1 M	17.8 M	27	41	100.0	60.5
190	1402/01/20	5,380	1.89	286.1 M	531.7 K	0.89	0.51	26.0 M	25.7 M	25.0 M	11.9 M	11.4 M	15.2 M	2.18	2.26	1.65	0.0	63.1 M	1.8 M	11	24	100.0	100.0
191	1402/01/19	5,330	1.91	506.3 M	949.9 K	1.21	0.92	26.8 M	23.4 M	24.6 M	16.3 M	9.5 M	15.3 M	1.64	2.47	1.61	-23.3 M	63.1 M	1.8 M	18	31	95.4	100.0
192	1402/01/16	5,280	1.93	556.8 M	1.1 M	1.49	1.03	20.2 M	30.5 M	25.0 M	9.4 M	12.9 M	15.1 M	2.16	2.37	1.66	338.7 M	69.9 M	15.0 M	26	20	94.4	33.6
193	1402/01/15	5,260	1.94	237.2 M	451.0 K	0.64	0.45	47.4 M	32.7 M	26.2 M	11.3 M	14.1 M	15.2 M	4.2	2.32	1.72	0.0	2.2 M	10.0 M	5	21	100.0	100.0
194	1402/01/14	5,250	1.96	138.7 M	264.2 K	0.32	0.26	27.7 M	28.7 M	25.9 M	6.0 M	15.1 M	15.0 M	4.6	1.9	1.73	0.0	-1.0 M	10.0 M	5	23	100.0	100.0
195	1402/01/09	5,238	1.99	135.9 M	259.4 K	0.31	0.25	12.4 M	28.3 M	26.7 M	4.2 M	16.4 M	15.3 M	2.91	1.72	1.75	2.6 K	-1.0 M	10.0 M	11	32	100.0	100.0
196	1402/01/08	5,132	1.79	974.9 M	1.9 M	3.03	1.95	51.3 M	28.2 M	27.5 M	29.2 M	18.8 M	16.1 M	1.76	1.5	1.71	11.0 M	-6.0 M	9.6 M	19	33	100.0	98.9
197	1402/01/07	5,110	2.0	342.1 M	669.8 K	0.66	0.66	21.4 M	19.4 M	25.6 M	17.1 M	15.3 M	14.9 M	1.25	1.26	1.71	148.2 K	-28.8 M	8.0 M	16	20	100.0	100.0
198	1402/01/06	5,090	1.98	233.6 M	460.2 K	0.41	0.45	18.1 M	32.3 M	25.8 M	19.5 M	15.7 M	15.2 M	-1.07	2.06	1.69	-16.1 M	63.7 M	7.8 M	12	12	93.1	100.0
199	1402/01/05	5,059	2.0	397.3 M	788.4 K	0.56	0.75	26.5 M	31.3 M	26.2 M	13.7 M	13.3 M	15.3 M	1.93	2.35	1.72	0.0	66.9 M	8.6 M	15	29	100.0	100.0
200	1401/12/28	5,010	1.29	153.1 M	303.6 K	0.17	0.29	11.6 M	26.8 M	26.5 M	9.0 M	14.7 M	15.2 M	1.29	1.82	1.74	-25.1 M	-60.8 M	9.4 M	11	17	83.6	100.0
201	1401/12/27	5,004	2.0	452.3 M	905.1 K	0.42	0.87	17.5 M	25.3 M	26.4 M	18.1 M	16.3 M	15.2 M	-1.04	1.55	1.73	-103.1 M	-94.4 M	10.6 M	20	25	77.2	100.0
202	1401/12/24	4,950	2.0	1.3 B	2.6 M	1.5	2.69	84.5 M	23.8 M	25.9 M	17.1 M	16.6 M	15.0 M	4.94	1.43	1.73	462.9 M	-78.5 M	15.8 M	15	47	99.3	63.1
203	1401/12/23	4,797	-1.98	459.0 M	955.2 K	0.58	0.91	20.9 M	18.3 M	22.6 M	8.8 M	15.9 M	14.7 M	2.36	1.15	1.54	0.0	-121.8 M	-7.6 M	22	52	100.0	100.0
204	1401/12/22	4,800	-1.3	1.1 B	2.3 M	1.78	2.39	14.0 M	18.7 M	25.3 M	18.3 M	18.2 M	16.3 M	-1.3	1.03	1.55	-638.8 M	-121.8 M	-3.1 M	30	58	38.2	96.2
205	1401/12/21	4,890	-0.57	1.2 B	2.4 M	2.63	2.95	18.0 M	21.0 M	26.1 M	20.7 M	18.3 M	16.1 M	-1.15	1.15	1.62	-192.8 M	6.0 M	28.9 M	41	45	62.0	78.2
206	1401/12/20	4,950	2.0	1.2 B	2.4 M	4.19	3.27	17.7 M	21.6 M	27.2 M	18.5 M	16.4 M	15.8 M	-1.05	1.32	1.72	-23.6 M	44.5 M	38.5 M	52	51	77.3	79.3
207	1401/12/16	4,923	1.99	280.4 M	569.7 K	0.91	0.77	31.2 M	30.6 M	29.9 M	3.4 M	13.5 M	15.5 M	9.09	2.26	1.93	246.2 M	97.4 M	39.7 M	9	10	100.0	12.2
208	1401/12/15	4,900	2.0	249.9 M	510.0 K	0.93	0.62	31.2 M	35.3 M	29.6 M	19.2 M	14.2 M	16.2 M	1.63	2.48	1.83	0.0	96.0 M	27.4 M	8	13	100.0	100.0
209	1401/12/14	4,882	1.98	184.2 M	377.2 K	0.63	0.44	61.4 M	36.6 M	27.4 M	20.5 M	10.9 M	16.7 M	3.0	3.36	1.65	0.0	96.0 M	21.5 M	3	9	100.0	100.0
210	1401/12/13	4,847	2.0	375.1 M	774.0 K	1.32	0.86	17.9 M	41.3 M	26.4 M	14.4 M	10.6 M	16.2 M	1.24	3.89	1.63	0.0	96.0 M	21.7 M	21	26	100.0	100.0
211	1401/12/10	4,817	1.99	318.6 M	661.4 K	1.2	0.71	63.7 M	63.0 M	27.7 M	7.8 M	11.4 M	16.2 M	8.19	5.51	1.71	240.9 M	94.1 M	21.7 M	5	10	100.0	24.4
212	1401/12/09	4,781	1.98	389.0 M	813.7 K	1.21	0.76	64.8 M	43.7 M	25.7 M	10.0 M	11.1 M	15.8 M	6.48	3.93	1.63	239.1 M	42.0 M	840.7 K	6	15	100.0	38.6
213	1401/12/08	4,776	1.99	52.0 M	108.8 K	0.13	0.09	52.0 M	31.3 M	25.2 M	3.1 M	14.1 M	15.6 M	17.0	2.22	1.62	0.0	-6.8 M	-21.5 M	1	17	100.0	100.0
214	1401/12/07	4,748	2.0	311.8 M	656.6 K	0.72	0.51	155.9 M	30.1 M	26.4 M	13.6 M	16.5 M	15.8 M	11.5	1.82	1.67	0.0	-6.8 M	-21.7 M	2	23	100.0	100.0
215	1401/12/06	4,718	1.99	323.3 M	685.2 K	0.81	0.51	39.2 M	27.3 M	25.5 M	21.6 M	16.1 M	16.9 M	1.82	1.7	1.51	-9.4 M	-3.7 M	-21.9 M	8	15	97.1	100.0
216	1401/12/03	4,702	2.0	225.2 M	480.8 K	0.54	0.33	16.7 M	23.5 M	23.3 M	8.8 M	14.5 M	17.0 M	1.9	1.62	1.37	-19.6 M	-1.8 M	-21.5 M	12	25	88.8	97.5
217	1401/12/02	4,657	1.99	659.6 M	1.4 M	1.7	0.98	25.2 M	21.7 M	22.6 M	21.3 M	15.5 M	14.9 M	1.18	1.41	1.51	-5.1 M	2.1 M	-21.9 M	26	31	99.2	100.0
218	1401/12/01	4,619	1.99	415.1 M	898.7 K	0.75	0.59	27.7 M	19.5 M	21.3 M	18.0 M	13.5 M	14.2 M	1.53	1.44	1.5	0.0	2.1 M	-23.3 M	15	23	100.0	100.0
219	1401/11/30	4,609	1.99	489.5 M	1.1 M	1.09	0.66	32.6 M	27.6 M	20.2 M	13.2 M	16.8 M	13.1 M	2.48	1.64	1.54	15.8 M	20.5 M	-23.5 M	15	36	100.0	96.8
220	1401/11/26	4,440	-1.99	146.7 M	329.0 K	0.34	0.19	11.3 M	25.5 M	18.3 M	8.6 M	17.9 M	13.5 M	1.31	1.43	1.35	0.0	17.3 M	-24.3 M	13	17	100.0	100.0
221	1401/11/25	4,468	-2.0	316.6 M	708.1 K	0.74	0.4	13.2 M	27.4 M	18.1 M	13.8 M	19.9 M	12.4 M	-1.04	1.38	1.46	0.0	17.3 M	-24.3 M	24	23	100.0	100.0
222	1401/11/24	4,506	-1.79	529.1 M	1.2 M	1.43	0.63	17.5 M	35.1 M	15.6 M	13.2 M	20.9 M	12.4 M	1.32	1.68	1.27	-5.2 M	17.3 M	-24.3 M	30	40	99.0	100.0
223	1401/11/23	4,588	-1.92	1.2 B	2.7 M	3.79	1.49	76.7 M	45.8 M	15.0 M	29.1 M	27.5 M	12.3 M	2.63	1.67	1.22	91.7 M	18.3 M	-6.1 M	16	39	100.0	92.5
224	1401/11/19	4,588	-1.99	34.2 M	74.5 K	0.08	0.04	6.8 M	20.5 M	13.8 M	17.1 M	22.7 M	11.9 M	-2.5	-1.11	1.16	0.0	-23.6 M	-10.9 M	5	2	100.0	100.0
225	1401/11/18	4,597	-1.98	94.5 M	205.7 K	0.17	0.11	18.9 M	21.0 M	13.9 M	47.3 M	19.0 M	11.7 M	-2.5	1.11	1.19	0.0	-22.6 M	-13.5 M	5	2	100.0	100.0
226	1401/11/17	4,625	-1.99	296.6 M	641.4 K	0.48	0.32	49.4 M	23.9 M	13.9 M	17.4 M	17.5 M	11.7 M	2.83	1.36	1.19	0.0	-22.6 M	-13.5 M	6	17	100.0	100.0
227	1401/11/16	4,647	-1.98	224.5 M	483.1 K	0.25	0.24	24.9 M	20.5 M	13.5 M	44.9 M	15.6 M	11.6 M	-1.8	1.31	1.17	0.0	-58.1 M	-14.8 M	9	5	100.0	100.0
228	1401/11/12	4,683	-1.99	1.0 B	2.1 M	1.11	1.02	17.8 M	22.2 M	13.3 M	21.4 M	14.5 M	11.3 M	-1.2	1.53	1.18	-117.9 M	-99.8 M	-14.8 M	50	47	88.3	100.0
229	1401/11/11	4,726	-1.99	488.4 M	1.0 M	0.44	0.48	19.5 M	26.9 M	13.4 M	12.1 M	13.7 M	11.3 M	1.62	1.97	1.19	4.7 M	-76.9 M	-8.9 M	25	40	100.0	99.0
230	1401/11/10	4,825	-1.59	829.5 M	1.7 M	0.73	0.8	34.6 M	27.1 M	13.6 M	15.7 M	16.3 M	11.3 M	2.21	1.66	1.2	0.0	-78.8 M	-339.1 K	24	53	100.0	100.0
231	1401/11/09	4,843	-1.98	630.9 M	1.3 M	0.49	0.58	13.7 M	21.5 M	13.1 M	10.7 M	16.8 M	11.3 M	1.29	1.28	1.17	-177.2 M	-78.8 M	-661.0 K	33	59	71.9	100.0
232	1401/11/08	4,998	2.0	1.8 B	3.6 M	1.63	1.61	26.9 M	21.2 M	13.2 M	14.0 M	13.3 M	11.4 M	1.91	1.6	1.16	-208.4 M	-48.9 M	8.2 M	57	124	85.7	97.4
233	1401/11/05	4,910	1.87	918.5 M	1.9 M	0.83	0.85	50.8 M	18.1 M	12.9 M	15.1 M	12.3 M	11.6 M	3.38	1.47	1.11	-3.4 M	-13.8 M	18.6 M	18	61	99.6	100.0
234	1401/11/04	4,820	-1.83	1.6 B	3.3 M	1.44	1.5	24.7 M	15.3 M	12.6 M	29.2 M	10.4 M	11.5 M	-1.19	1.46	1.1	-4.8 M	-14.1 M	18.8 M	65	55	99.7	100.0
235	1401/11/03	4,900	-2.0	829.7 M	1.7 M	0.75	0.77	11.1 M	12.5 M	11.9 M	19.8 M	9.9 M	10.9 M	-1.79	1.26	1.09	0.0	-13.1 M	28.0 M	75	42	100.0	100.0
236	1401/11/02	5,010	-1.38	1.3 B	2.6 M	1.18	1.21	17.0 M	12.9 M	11.8 M	6.5 M	8.0 M	10.6 M	2.6	1.63	1.11	-27.8 M	-13.1 M	44.8 M	76	202	97.9	100.0
237	1401/11/01	5,080	0.42	797.6 M	1.6 M	0.67	0.72	11.8 M	9.6 M	11.3 M	9.4 M	9.2 M	11.2 M	1.25	1.04	1.01	-32.8 M	-7.7 M	46.2 M	65	85	95.9	100.0
238	1401/10/28	5,059	2.0	1.1 B	2.1 M	0.92	0.94	13.0 M	9.3 M	11.0 M	6.9 M	9.3 M	11.3 M	1.88	-1.0	-1.02	-5.1 M	70.8 M	47.8 M	81	153	99.5	100.0
239	1401/10/27	4,937	-0.12	1.8 B	3.6 M	2.18	1.69	11.2 M	8.9 M	10.4 M	17.3 M	10.7 M	12.2 M	-1.55	-1.2	-1.17	0.0	71.1 M	48.1 M	161	104	100.0	100.0
240	1401/10/26	4,943	1.98	662.1 M	1.3 M	0.68	0.62	14.1 M	8.3 M	10.2 M	4.1 M	8.4 M	11.9 M	3.47	-1.02	-1.16	0.0	60.6 M	48.1 M	47	163	100.0	100.0
241	1401/10/24	4,850	1.0	1.2 B	2.6 M	1.33	1.19	5.6 M	8.8 M	10.1 M	12.1 M	11.7 M	12.8 M	-2.19	-1.32	-1.27	-721.5 K	60.6 M	48.1 M	223	102	99.9	100.0
242	1401/10/21	4,804	2.0	1.1 B	2.2 M	1.36	0.94	9.3 M	11.2 M	10.9 M	11.0 M	11.3 M	12.9 M	-1.19	-1.01	-1.19	359.8 M	55.3 M	48.1 M	111	61	97.7	63.7
243	1401/10/20	4,714	1.99	780.9 M	1.7 M	0.87	0.72	10.0 M	11.4 M	11.2 M	14.7 M	10.3 M	13.6 M	-1.48	1.11	-1.21	-3.8 M	-16.6 M	30.1 M	78	53	99.5	100.0
244	1401/10/19	4,670	1.99	270.2 M	579.5 K	0.25	0.25	13.6 M	13.6 M	11.3 M	5.3 M	11.2 M	13.9 M	2.57	1.21	-1.23	-52.3 M	-15.6 M	16.9 M	16	51	80.6	100.0
245	1401/10/18	4,598	2.0	1.3 B	2.8 M	1.38	1.32	14.6 M	14.5 M	11.2 M	13.3 M	12.1 M	14.2 M	1.1	1.2	-1.27	0.0	29.9 M	19.5 M	89	98	100.0	100.0
246	1401/10/17	4,542	1.98	1.1 B	2.3 M	1.11	1.12	10.9 M	13.9 M	10.9 M	10.9 M	12.1 M	14.2 M	1.01	1.15	-1.3	-27.1 M	28.7 M	19.5 M	94	97	97.4	100.0
247	1401/10/14	4,505	0.67	300.8 M	677.4 K	0.24	0.3	7.3 M	14.7 M	10.8 M	4.9 M	12.8 M	14.0 M	1.49	1.15	-1.3	0.0	34.1 M	20.9 M	41	61	100.0	100.0
248	1401/10/13	4,365	-0.89	1.4 B	3.1 M	1.31	1.39	19.2 M	16.1 M	11.3 M	18.0 M	15.4 M	14.5 M	1.07	1.04	-1.28	1.4 M	34.1 M	32.5 M	73	78	99.9	99.8
249	1401/10/12	4,410	1.99	1.1 B	2.5 M	0.94	1.1	19.8 M	15.6 M	11.0 M	12.0 M	14.3 M	14.1 M	1.65	1.09	-1.28	175.5 M	33.8 M	33.5 M	55	76	100.0	83.8
250	1401/10/11	4,294	-1.92	722.4 M	1.7 M	0.66	0.7	11.4 M	13.1 M	10.8 M	14.4 M	14.0 M	13.9 M	-1.27	-1.07	-1.3	-6.4 M	34.7 M	33.6 M	63	50	99.1	100.0
251	1401/10/10	4,380	-1.88	1.1 B	2.6 M	1.08	0.97	13.7 M	12.5 M	11.0 M	13.4 M	13.0 M	14.1 M	1.02	-1.04	-1.28	0.0	103.0 M	34.0 M	83	85	100.0	100.0
252	1401/10/07	4,468	1.89	1.8 B	4.1 M	2.14	1.66	16.8 M	11.3 M	11.8 M	18.3 M	12.9 M	14.7 M	-1.09	-1.14	-1.25	0.0	103.0 M	46.9 M	110	101	100.0	100.0
253	1401/10/05	4,393	2.0	487.2 M	1.1 M	0.48	0.42	18.7 M	9.0 M	11.3 M	10.8 M	10.9 M	14.5 M	1.73	-1.22	-1.28	0.0	103.0 M	46.9 M	26	45	100.0	100.0
254	1401/10/04	4,359	1.58	1.5 B	3.6 M	1.79	1.44	9.9 M	7.6 M	11.0 M	11.9 M	13.3 M	14.8 M	-1.2	-1.76	-1.34	180.2 M	103.0 M	47.6 M	156	115	100.0	88.3
255	1401/10/03	4,281	0.75	541.2 M	1.3 M	0.59	0.45	7.7 M	7.1 M	11.2 M	4.9 M	13.6 M	14.7 M	1.57	-1.91	-1.31	334.6 M	66.9 M	38.6 M	70	42	100.0	38.2
256	1401/09/30	4,263	1.99	822.7 M	1.9 M	0.89	0.65	8.1 M	7.5 M	11.6 M	13.1 M	14.9 M	15.3 M	-1.62	-1.98	-1.32	0.0	0.0	21.8 M	102	63	100.0	100.0
257	1401/09/29	4,177	-1.99	740.2 M	1.8 M	0.59	0.61	6.9 M	8.1 M	12.2 M	11.2 M	14.7 M	15.9 M	-1.64	-1.81	-1.31	0.0	0.0	41.4 M	108	66	100.0	100.0
258	1401/09/28	4,248	-1.98	1.3 B	2.9 M	1.13	1.06	5.9 M	9.9 M	12.5 M	29.2 M	17.4 M	16.2 M	-4.91	-1.75	-1.3	0.0	0.0	41.4 M	211	43	100.0	100.0
259	1401/09/27	4,300	-1.96	906.8 M	2.1 M	0.95	0.78	8.5 M	11.6 M	13.2 M	12.1 M	16.9 M	15.8 M	-1.43	-1.45	-1.2	0.0	-53.6 M	41.4 M	107	75	100.0	100.0
260	1401/09/26	4,329	-0.98	846.0 M	1.9 M	1.04	0.75	10.4 M	12.3 M	13.4 M	14.1 M	18.1 M	16.0 M	-1.35	-1.48	-1.19	0.0	-53.6 M	41.4 M	81	60	100.0	100.0
261	1401/09/23	4,337	-1.61	920.5 M	2.1 M	1.25	0.83	13.7 M	12.0 M	13.5 M	12.4 M	18.5 M	16.1 M	1.1	-1.54	-1.19	0.0	-53.6 M	41.4 M	67	74	100.0	100.0
262	1401/09/22	4,388	-1.97	2.6 B	6.0 M	4.57	2.6	13.5 M	10.8 M	13.6 M	21.0 M	16.5 M	16.5 M	-1.55	-1.53	-1.22	0.0	-53.6 M	42.6 M	194	125	100.0	100.0
263	1401/09/21	4,467	-2.0	440.7 M	986.6 K	0.58	0.44	8.2 M	12.0 M	13.8 M	73.4 M	13.4 M	16.4 M	-8.93	-1.11	-1.18	-268.0 M	-7.2 M	45.2 M	21	6	39.2	100.0
264	1401/09/20	4,471	-1.99	23.3 M	52.0 K	0.02	0.02	2.1 M	12.0 M	13.9 M	7.8 M	11.5 M	16.0 M	-3.67	1.04	-1.16	0.0	50.9 M	58.6 M	11	3	100.0	100.0
265	1401/09/19	4,484	-1.99	75.4 M	167.9 K	0.06	0.07	3.0 M	12.2 M	13.9 M	5.8 M	11.2 M	16.1 M	-1.92	1.09	-1.16	0.0	86.5 M	58.6 M	25	13	100.0	100.0
266	1401/09/16	4,483	-1.69	565.4 M	1.2 M	0.27	0.57	8.1 M	13.2 M	14.0 M	7.2 M	12.5 M	16.3 M	1.13	1.06	-1.16	0.0	86.5 M	58.6 M	70	79	100.0	100.0
267	1401/09/15	4,593	1.98	1.9 B	4.1 M	1.09	1.99	19.2 M	16.0 M	14.2 M	15.8 M	15.1 M	17.0 M	1.21	1.06	-1.19	231.8 M	138.4 M	58.6 M	97	103	100.0	87.5
268	1401/09/14	4,518	1.89	1.3 B	2.9 M	0.76	1.01	11.4 M	14.6 M	13.5 M	11.5 M	15.1 M	16.8 M	-1.01	-1.04	-1.25	22.6 M	92.1 M	47.0 M	116	113	100.0	98.3
269	1401/09/13	4,445	2.0	1.1 B	2.4 M	0.68	0.86	11.5 M	13.7 M	16.3 M	10.0 M	16.4 M	21.1 M	1.15	-1.2	-1.3	177.8 M	90.1 M	62.0 M	93	89	100.0	83.4
270	1401/09/12	4,389	2.0	2.0 B	4.6 M	1.1	1.77	14.3 M	14.2 M	16.6 M	15.8 M	16.4 M	22.1 M	-1.1	-1.15	-1.34	0.0	54.5 M	53.2 M	140	127	100.0	100.0
271	1401/09/09	4,275	-1.52	3.7 B	8.5 M	2.34	3.91	21.4 M	13.8 M	16.7 M	19.2 M	16.8 M	23.1 M	1.11	-1.22	-1.38	259.9 M	54.5 M	53.2 M	171	177	100.0	92.9
272	1401/09/08	4,272	-2.0	104.3 M	244.1 K	0.07	0.11	2.7 M	12.8 M	16.0 M	34.8 M	17.7 M	24.0 M	-13.0	-1.38	-1.5	0.0	80.7 M	40.2 M	39	3	100.0	100.0
273	1401/09/07	4,282	-1.99	1.5 B	3.6 M	1.22	1.76	9.2 M	13.5 M	16.4 M	17.9 M	17.7 M	23.9 M	-1.95	-1.31	-1.46	12.7 M	80.7 M	40.2 M	169	86	100.0	99.2
274	1401/09/06	4,388	2.0	427.9 M	976.8 K	0.35	0.5	17.8 M	15.1 M	17.5 M	6.9 M	17.7 M	24.8 M	2.58	-1.17	-1.41	0.0	78.2 M	39.5 M	24	62	100.0	100.0
275	1401/09/05	4,303	-1.13	3.3 B	7.6 M	6.13	4.1	13.2 M	14.7 M	17.4 M	17.2 M	20.3 M	26.4 M	-1.3	-1.38	-1.51	0.0	78.2 M	39.5 M	248	191	100.0	100.0
276	1401/09/02	4,351	-1.98	2.5 B	5.7 M	18.3	3.48	18.7 M	16.0 M	19.0 M	26.8 M	27.3 M	30.0 M	-1.44	-1.7	-1.58	390.9 M	78.2 M	65.1 M	133	78	100.0	84.3
277	1401/09/01	4,367	-2.0	92.8 M	212.5 K	0.42	0.13	18.6 M	11.0 M	19.3 M	46.4 M	35.2 M	29.4 M	-2.5	-3.2	-1.52	0.0	5.0 M	60.6 M	5	2	100.0	100.0
278	1401/08/30	4,369	-2.0	11.3 M	26.0 K	0.05	0.02	1.4 M	16.2 M	19.4 M	11.3 M	44.1 M	27.9 M	-8.0	-2.72	-1.44	0.0	15.4 M	60.6 M	8	1	100.0	100.0
279	1401/08/29	4,388	-1.99	103.1 M	234.9 K	0.48	0.14	8.6 M	17.1 M	19.7 M	34.4 M	43.8 M	27.2 M	-4.0	-2.56	-1.38	0.0	15.4 M	60.6 M	12	3	100.0	100.0
280	1401/08/28	4,391	-1.99	18.4 M	41.9 K	0.08	0.02	1.7 M	17.4 M	19.9 M	18.4 M	45.0 M	26.4 M	-11.0	-2.59	-1.33	0.0	15.4 M	60.6 M	11	1	100.0	100.0
281	1401/08/25	4,478	-1.99	467.3 M	1.0 M	3.32	0.63	17.3 M	16.6 M	20.1 M	36.9 M	46.4 M	25.7 M	-2.13	-2.8	-1.28	24.9 M	15.4 M	60.6 M	27	12	100.0	94.7
282	1401/08/24	4,569	-1.99	535.1 M	1.2 M	3.35	0.72	44.6 M	13.3 M	20.3 M	69.0 M	55.5 M	24.9 M	-1.55	-4.17	-1.23	52.0 M	10.4 M	64.2 M	12	7	100.0	90.3
283	1401/08/23	4,570	-1.99	4.0 M	8.7 K	0.0	0.01	993.5 K	6.6 M	20.0 M	4.0 M	13.8 M	24.1 M	-4.0	-2.08	-1.21	0.0	0.0	61.6 M	4	1	100.0	100.0
284	1401/08/22	4,587	-1.99	87.5 M	190.8 K	0.04	0.11	8.8 M	20.5 M	20.2 M	43.8 M	29.7 M	23.6 M	-5.0	-1.45	-1.17	0.0	64.5 M	61.6 M	10	2	100.0	100.0
285	1401/08/21	4,597	-1.98	51.2 M	111.4 K	0.03	0.07	3.2 M	20.3 M	20.5 M	51.2 M	29.7 M	22.8 M	-16.0	-1.46	-1.11	0.0	64.5 M	61.6 M	16	1	100.0	100.0
286	1401/08/18	4,605	-1.98	40.2 M	87.2 K	0.02	0.05	3.3 M	20.5 M	20.9 M	40.2 M	29.9 M	22.1 M	-12.0	-1.46	-1.06	0.0	64.5 M	61.6 M	12	1	100.0	100.0
287	1401/08/17	4,698	-1.98	633.2 M	1.3 M	0.32	0.82	7.8 M	20.7 M	21.3 M	11.7 M	29.8 M	21.6 M	-1.5	-1.44	-1.01	0.0	64.5 M	61.6 M	81	54	100.0	100.0
288	1401/08/16	4,774	-1.99	9.5 B	19.8 M	57.39	27.34	24.7 M	22.8 M	22.9 M	33.0 M	33.0 M	21.9 M	-1.34	-1.45	1.04	322.6 M	64.5 M	61.6 M	383	277	100.0	96.6
289	1401/08/15	4,838	-1.99	321.8 M	665.2 K	3.1	0.95	12.9 M	11.7 M	21.6 M	32.2 M	35.0 M	14.9 M	-2.5	-3.0	1.45	0.0	0.0	45.5 M	25	10	100.0	100.0
290	1401/08/14	4,871	-1.99	169.1 M	347.2 K	0.27	0.49	9.4 M	10.1 M	22.2 M	56.4 M	35.1 M	13.8 M	-6.0	-3.47	1.6	0.0	0.0	45.5 M	18	3	100.0	100.0
291	1401/08/11	4,890	-1.81	28.9 M	59.1 K	0.04	0.08	4.1 M	18.2 M	23.0 M	28.9 M	28.7 M	13.2 M	-7.0	-1.58	1.74	0.0	102.4 M	39.5 M	7	1	100.0	100.0
292	1401/08/10	4,900	-1.8	79.9 M	163.1 K	0.11	0.21	8.9 M	20.2 M	23.5 M	20.0 M	24.5 M	12.4 M	-2.25	-1.21	1.9	0.0	162.7 M	39.5 M	9	4	100.0	100.0
293	1401/08/09	4,940	-1.98	240.2 M	486.3 K	0.32	0.57	18.5 M	21.0 M	22.7 M	40.0 M	20.6 M	11.8 M	-2.17	1.02	1.92	0.0	162.7 M	71.1 M	13	6	100.0	100.0
294	1401/08/08	4,940	-1.98	7.7 M	15.6 K	0.01	0.02	1.5 M	21.6 M	20.8 M	7.7 M	18.5 M	11.9 M	-5.0	1.17	1.76	0.0	162.7 M	71.2 M	5	1	100.0	100.0
295	1401/08/07	4,930	-1.81	2.8 B	5.6 M	10.09	7.46	20.0 M	22.2 M	20.0 M	28.5 M	17.5 M	11.6 M	-1.43	1.27	1.73	512.0 M	162.7 M	71.2 M	141	81	100.0	81.9
296	1401/08/04	5,021	1.99	603.0 M	1.2 M	3.15	1.41	33.5 M	28.7 M	19.9 M	10.8 M	8.5 M	9.7 M	3.11	3.39	2.06	301.3 M	60.3 M	45.6 M	18	28	100.0	50.0
297	1401/08/03	4,989	1.98	167.7 M	336.1 K	0.75	0.36	27.9 M	26.7 M	20.5 M	5.4 M	7.3 M	10.8 M	5.17	3.67	1.89	0.0	19.4 M	30.5 M	6	31	100.0	100.0
298	1401/08/02	4,939	1.98	262.1 M	530.7 K	1.3	0.47	29.1 M	25.8 M	20.2 M	10.9 M	9.6 M	11.4 M	2.67	2.69	1.77	0.0	19.4 M	30.5 M	9	24	100.0	100.0
299	1401/08/01	4,888	1.98	268.4 M	549.0 K	1.34	0.38	22.4 M	26.7 M	20.5 M	10.7 M	8.8 M	13.1 M	2.08	3.03	1.57	0.0	19.4 M	30.5 M	12	25	100.0	100.0
300	1401/07/30	4,874	1.99	76.9 M	157.8 K	0.34	0.1	25.6 M	29.6 M	22.5 M	4.0 M	8.3 M	15.2 M	6.33	3.57	1.48	0.0	19.4 M	31.2 M	3	19	100.0	100.0
301	1401/07/27	4,845	2.0	159.9 M	330.0 K	0.66	0.21	32.0 M	29.3 M	22.1 M	3.9 M	8.6 M	15.5 M	8.12	3.4	1.43	96.9 M	19.4 M	30.5 M	5	16	100.0	39.4
302	1401/07/26	4,787	1.98	317.2 M	662.7 K	1.58	0.4	24.4 M	31.1 M	21.4 M	16.7 M	9.3 M	15.5 M	1.46	3.34	1.38	0.0	0.0	25.7 M	13	19	100.0	100.0
303	1401/07/25	4,757	1.99	166.2 M	349.3 K	0.58	0.2	41.5 M	30.6 M	19.8 M	7.6 M	7.7 M	15.4 M	5.5	3.97	1.28	0.0	0.0	26.2 M	4	22	100.0	100.0
304	1401/07/24	4,710	1.99	256.5 M	544.6 K	1.02	0.27	32.1 M	35.4 M	19.1 M	8.6 M	11.1 M	15.6 M	3.75	3.18	1.23	0.0	0.0	26.2 M	8	30	100.0	100.0
305	1401/07/23	4,671	1.99	214.2 M	458.6 K	0.84	0.2	26.8 M	32.1 M	19.5 M	6.9 M	10.2 M	16.3 M	3.88	3.16	1.2	0.0	0.0	26.2 M	8	31	100.0	100.0
306	1401/07/20	4,631	1.98	227.8 M	491.8 K	1.02	0.21	45.6 M	32.8 M	19.0 M	9.1 M	10.7 M	16.9 M	5.0	3.08	1.13	0.0	-24.1 M	26.0 M	5	25	100.0	100.0
307	1401/07/19	4,611	1.99	116.1 M	251.8 K	0.33	0.1	16.6 M	30.1 M	18.6 M	6.1 M	8.5 M	16.7 M	2.71	3.53	1.12	0.0	-24.1 M	25.8 M	7	19	100.0	100.0
308	1401/07/18	4,521	1.99	565.5 M	1.3 M	1.43	0.52	51.4 M	21.6 M	18.9 M	29.8 M	7.7 M	16.9 M	1.73	2.8	1.12	0.0	102.5 M	35.6 M	11	19	100.0	100.0
309	1401/07/17	4,505	1.99	95.4 M	211.8 K	0.17	0.09	13.6 M	13.7 M	18.7 M	3.7 M	7.6 M	16.7 M	3.71	1.79	1.13	0.0	102.7 M	35.6 M	7	26	100.0	100.0
310	1401/07/16	4,465	1.99	230.9 M	517.2 K	0.36	0.22	27.6 M	13.6 M	18.9 M	8.6 M	8.8 M	16.9 M	3.23	1.55	1.12	-120.5 M	102.7 M	36.4 M	4	27	47.8	100.0
311	1401/07/12	4,453	1.99	76.1 M	171.0 K	0.08	0.07	25.4 M	14.2 M	18.9 M	2.1 M	10.3 M	16.8 M	12.0	1.37	1.12	0.0	126.8 M	42.4 M	3	36	100.0	100.0
312	1401/07/11	4,366	1.99	732.6 M	1.7 M	0.79	0.67	15.1 M	16.8 M	18.6 M	2.8 M	14.4 M	17.2 M	5.39	1.17	1.09	632.9 M	126.8 M	42.4 M	47	27	96.7	10.3
313	1401/07/10	4,282	1.98	772.3 M	1.8 M	0.69	0.73	11.4 M	17.5 M	18.9 M	16.1 M	15.6 M	17.2 M	-1.41	1.12	1.1	1.0 M	207.3 K	10.8 M	68	48	100.0	99.9
314	1401/07/09	4,220	1.98	829.5 M	2.0 M	0.56	0.82	13.6 M	20.7 M	18.6 M	9.5 M	18.4 M	17.0 M	1.43	1.12	1.1	0.0	0.0	10.7 M	61	87	100.0	100.0
315	1401/07/06	4,141	2.0	638.2 M	1.5 M	0.43	0.63	18.8 M	26.2 M	18.4 M	19.3 M	24.6 M	17.2 M	-1.03	1.06	1.07	0.0	2.9 M	10.7 M	34	33	100.0	100.0
316	1401/07/04	4,083	2.0	1.3 B	3.2 M	0.98	1.3	30.7 M	25.9 M	18.5 M	23.0 M	23.8 M	17.4 M	1.33	1.09	1.06	0.0	-21.8 K	10.7 M	42	56	100.0	100.0
317	1401/07/02	4,020	-1.42	830.3 M	2.1 M	0.62	0.81	18.9 M	23.2 M	18.3 M	14.8 M	22.3 M	16.8 M	1.27	1.04	1.09	0.0	-21.8 K	10.7 M	44	56	100.0	100.0
318	1401/06/30	4,096	1.99	1.8 B	4.3 M	1.45	1.85	22.7 M	20.0 M	17.6 M	30.1 M	22.0 M	16.8 M	-1.32	-1.1	1.05	0.0	2.1 M	10.7 M	78	59	100.0	100.0
319	1401/06/29	4,036	2.0	2.6 B	6.5 M	2.43	3.22	35.1 M	18.0 M	17.0 M	30.4 M	18.7 M	16.1 M	1.15	-1.04	1.05	14.4 M	1.9 M	10.7 M	75	86	100.0	99.5
320	1401/06/28	3,928	-2.0	774.2 M	2.0 M	0.58	1.01	18.1 M	15.9 M	15.6 M	15.8 M	16.2 M	15.0 M	1.14	-1.02	1.04	-14.5 M	-936.6 K	10.0 M	42	49	98.1	100.0
321	1401/06/27	4,005	-1.98	488.3 M	1.2 M	0.36	0.64	12.2 M	15.8 M	15.4 M	11.9 M	17.2 M	14.9 M	1.02	-1.09	1.03	0.0	1.3 M	10.7 M	40	41	100.0	100.0
322	1401/06/23	4,042	-1.99	1.1 B	2.6 M	0.75	1.31	10.6 M	15.9 M	15.2 M	14.9 M	16.7 M	14.7 M	-1.41	-1.05	1.03	10.9 M	421.5 K	10.7 M	100	70	99.9	98.9
323	1401/06/22	4,164	1.98	1.1 B	2.7 M	0.9	1.4	14.2 M	18.4 M	15.3 M	14.6 M	17.0 M	15.3 M	-1.03	1.08	1.0	-1.0 M	37.7 M	8.5 M	79	77	99.9	100.0
324	1401/06/21	4,090	2.0	2.0 B	5.0 M	2.31	2.77	24.6 M	20.0 M	15.4 M	20.4 M	17.5 M	15.6 M	1.2	1.14	-1.02	0.0	37.9 M	8.5 M	83	100	100.0	100.0
325	1401/06/20	4,009	-0.15	2.2 B	5.4 M	4.65	3.31	16.4 M	18.7 M	14.2 M	19.5 M	16.0 M	15.1 M	-1.19	1.17	-1.06	-3.5 M	41.0 M	12.6 M	132	111	99.8	100.0
326	1401/06/19	4,024	1.98	532.0 M	1.3 M	0.95	0.74	13.2 M	22.6 M	13.3 M	9.5 M	12.2 M	14.3 M	1.39	1.85	-1.08	-4.3 M	41.7 M	12.4 M	40	56	99.2	100.0
327	1401/06/16	3,946	1.99	1.1 B	2.8 M	2.52	1.59	24.5 M	21.5 M	14.4 M	16.4 M	13.8 M	15.8 M	1.49	1.55	-1.1	197.3 M	42.6 M	12.2 M	45	55	100.0	82.1
328	1401/06/15	3,909	1.98	249.1 M	637.4 K	0.53	0.34	62.3 M	20.6 M	14.1 M	17.8 M	12.3 M	16.5 M	3.5	1.68	-1.17	0.0	3.1 M	2.3 M	4	14	100.0	100.0
329	1401/06/14	3,870	1.98	265.0 M	684.8 K	0.54	0.36	29.4 M	14.1 M	14.3 M	11.9 M	11.1 M	16.3 M	2.48	1.27	-1.15	15.5 M	3.1 M	2.3 M	9	21	100.0	94.2
330	1401/06/13	3,849	1.99	144.0 M	374.2 K	0.22	0.18	48.0 M	11.9 M	13.9 M	6.0 M	10.6 M	16.1 M	8.0	1.12	-1.16	0.0	0.0	3.2 M	3	24	100.0	100.0
331	1401/06/12	3,792	1.99	932.3 M	2.5 M	1.42	1.22	14.6 M	12.9 M	14.1 M	14.3 M	13.3 M	16.3 M	1.02	-1.03	-1.15	0.0	0.0	6.4 M	64	65	100.0	100.0
332	1401/06/09	3,740	1.99	508.5 M	1.4 M	0.58	0.7	23.1 M	14.7 M	14.2 M	11.1 M	12.8 M	16.5 M	2.09	1.15	-1.16	0.0	0.0	6.4 M	22	46	100.0	100.0
333	1401/06/08	3,637	-1.99	429.6 M	1.2 M	0.54	0.62	6.7 M	13.4 M	14.0 M	9.0 M	14.0 M	16.7 M	-1.33	-1.05	-1.2	0.0	0.0	6.4 M	64	48	100.0	100.0
334	1401/06/07	3,689	-1.99	360.6 M	976.8 K	0.49	0.53	7.7 M	14.2 M	14.4 M	8.8 M	15.1 M	17.2 M	-1.15	-1.07	-1.19	0.0	0.0	6.4 M	47	41	100.0	100.0
335	1401/06/06	3,763	-1.98	875.9 M	2.3 M	1.53	1.33	19.9 M	15.3 M	14.7 M	26.5 M	16.2 M	17.6 M	-1.33	-1.06	-1.2	0.0	0.0	6.4 M	44	33	100.0	100.0
336	1401/06/05	3,840	1.78	1.1 B	2.8 M	2.54	1.75	24.3 M	13.8 M	14.4 M	12.5 M	14.4 M	17.2 M	1.93	-1.04	-1.19	0.0	0.0	6.4 M	45	87	100.0	100.0
337	1401/06/02	3,772	-1.98	1.7 B	4.5 M	4.79	3.23	12.8 M	10.3 M	13.8 M	15.7 M	13.8 M	17.2 M	-1.23	-1.34	-1.25	0.0	0.0	2.9 M	134	109	100.0	100.0
338	1401/06/01	3,782	-2.0	69.3 M	183.2 K	0.13	0.12	3.5 M	9.8 M	13.7 M	34.6 M	18.0 M	17.3 M	-10.0	-1.84	-1.26	0.0	-6.8 M	2.9 M	20	2	100.0	100.0
339	1401/05/31	3,783	-1.99	8.3 M	21.8 K	0.01	0.01	4.1 M	11.6 M	14.3 M	8.3 M	18.7 M	17.0 M	-2.0	-1.61	-1.19	0.0	-6.8 M	16.8 M	2	1	100.0	100.0
340	1401/05/30	3,785	-1.99	13.4 M	35.4 K	0.02	0.02	1.5 M	11.4 M	13.8 M	6.7 M	17.7 M	16.7 M	-4.5	-1.56	-1.21	0.0	9.5 M	16.8 M	9	2	100.0	100.0
341	1401/05/29	3,822	-2.0	320.7 M	834.8 K	0.29	0.42	7.8 M	10.8 M	15.2 M	8.0 M	16.6 M	17.8 M	-1.03	-1.53	-1.17	0.0	8.1 M	35.3 M	41	40	100.0	100.0
342	1401/05/26	3,900	1.93	1.4 B	3.7 M	1.4	1.97	12.4 M	14.1 M	15.5 M	25.0 M	21.7 M	18.3 M	-2.01	-1.55	-1.18	-34.2 M	6.1 M	35.3 M	112	57	97.6	100.0
343	1401/05/25	3,832	1.94	907.6 M	2.4 M	0.89	1.31	14.4 M	15.4 M	16.1 M	21.1 M	22.9 M	17.9 M	-1.47	-1.49	-1.11	0.0	13.0 M	43.7 M	63	43	100.0	100.0
344	1401/05/24	3,770	1.97	800.2 M	2.1 M	0.84	1.24	10.4 M	16.5 M	16.0 M	14.7 M	21.1 M	17.5 M	-1.41	-1.28	-1.09	81.8 M	13.0 M	52.1 M	77	49	100.0	89.8
345	1401/05/23	3,710	1.98	722.2 M	2.0 M	0.66	1.21	8.1 M	16.7 M	16.5 M	12.7 M	19.9 M	17.7 M	-1.56	-1.19	-1.07	-7.4 M	3.5 M	48.0 M	88	57	99.0	100.0
346	1401/05/22	3,643	1.99	1.6 B	4.4 M	1.85	3.05	36.1 M	20.5 M	17.4 M	39.0 M	20.2 M	18.1 M	-1.08	1.01	-1.04	-9.7 M	17.7 M	48.3 M	44	41	99.4	100.0
347	1401/05/19	3,542	1.0	788.5 M	2.2 M	1.14	1.58	19.7 M	17.4 M	15.6 M	46.4 M	16.6 M	16.0 M	-2.35	1.05	-1.03	0.0	19.6 M	48.8 M	40	17	100.0	100.0
348	1401/05/18	3,554	1.98	907.0 M	2.6 M	1.82	1.8	22.1 M	16.8 M	14.2 M	15.1 M	14.3 M	14.6 M	1.46	1.17	-1.03	0.0	19.6 M	51.1 M	41	60	100.0	100.0
349	1401/05/15	3,499	0.95	558.1 M	1.6 M	1.46	0.99	9.5 M	15.0 M	13.1 M	9.9 M	14.0 M	14.5 M	-1.04	1.07	-1.11	34.3 M	19.6 M	49.9 M	59	53	100.0	93.9
350	1401/05/12	3,490	-1.05	1.4 B	4.1 M	14.2	2.34	19.6 M	17.7 M	13.9 M	16.0 M	15.8 M	15.4 M	1.22	1.12	-1.11	63.9 M	12.8 M	59.9 M	72	84	99.6	95.1
351	1401/05/11	3,526	-3.98	487.7 M	1.4 M	14.09	0.76	18.8 M	12.7 M	13.7 M	16.3 M	14.9 M	15.0 M	1.15	-1.18	-1.09	0.0	0.0	56.7 M	26	30	100.0	100.0
352	1401/05/10	3,600	-1.99	4.2 M	11.5 K	0.1	0.01	1.4 M	3.9 M	14.1 M	4.2 M	5.1 M	15.3 M	-3.0	-1.29	-1.08	0.0	-14.3 M	50.8 M	3	1	100.0	100.0
353	1401/05/09	3,600	-1.99	2.2 M	6.0 K	0.01	0.0	540.0 K	3.8 M	14.5 M	2.2 M	4.8 M	15.4 M	-4.0	-1.26	-1.07	0.0	-14.3 M	50.8 M	4	1	100.0	100.0
354	1401/05/05	3,600	-1.99	2.7 M	7.4 K	0.01	0.0	888.0 K	12.9 M	14.5 M	2.7 M	11.0 M	15.4 M	-3.0	1.17	-1.07	0.0	41.5 M	50.8 M	3	1	100.0	100.0
355	1401/05/04	3,602	-1.99	11.2 M	31.1 K	0.01	0.02	2.8 M	11.3 M	14.5 M	11.2 M	12.0 M	15.5 M	-4.0	-1.06	-1.06	0.0	41.5 M	50.8 M	4	1	100.0	100.0
356	1401/05/03	3,625	-1.97	157.7 M	434.7 K	0.17	0.23	6.6 M	16.5 M	14.6 M	5.1 M	16.9 M	15.4 M	1.3	-1.02	-1.06	-71.5 M	115.4 M	50.8 M	13	31	54.7	100.0
357	1401/05/02	3,630	-2.0	45.5 M	125.1 K	0.05	0.06	3.0 M	16.9 M	14.6 M	3.8 M	18.5 M	15.8 M	-1.25	-1.1	-1.08	0.0	129.6 M	54.4 M	15	12	100.0	100.0
358	1401/05/01	3,593	-1.53	1.3 B	3.5 M	1.46	1.93	16.9 M	18.3 M	15.2 M	15.3 M	19.9 M	16.1 M	1.11	-1.09	-1.06	279.1 M	156.4 M	54.4 M	76	66	100.0	78.3
359	1401/04/29	3,662	1.98	845.8 M	2.3 M	1.21	1.38	9.0 M	17.5 M	15.0 M	13.4 M	20.1 M	16.1 M	-1.49	-1.15	-1.08	0.0	134.1 M	40.4 M	94	63	100.0	100.0
360	1401/04/28	3,621	-0.98	2.5 B	7.1 M	13.67	5.33	27.3 M	22.1 M	15.6 M	27.8 M	23.6 M	16.3 M	-1.02	-1.06	-1.04	369.3 M	134.1 M	40.4 M	93	78	100.0	85.5
361	1401/04/26	3,585	-2.0	4.8 M	13.4 K	0.02	0.01	2.1 M	13.0 M	14.0 M	4.8 M	14.8 M	14.9 M	-2.24	-1.13	-1.06	-521.3 K	60.3 M	21.9 M	2	1	89.1	100.0
362	1401/04/25	3,629	-2.0	294.8 M	812.3 K	1.02	0.63	42.1 M	11.4 M	13.8 M	53.5 M	12.1 M	14.9 M	-1.27	-1.06	-1.08	134.1 M	60.4 M	21.8 M	7	3	100.0	54.5
363	1401/04/22	3,702	-1.99	630.5 M	1.7 M	1.49	1.41	12.4 M	7.9 M	13.4 M	12.9 M	10.0 M	14.7 M	-1.04	-1.27	-1.09	167.8 M	42.6 M	15.1 M	51	36	100.0	73.4
364	1401/04/21	3,703	-1.99	3.3 M	8.8 K	0.0	0.01	817.7 K	7.6 M	13.5 M	3.3 M	11.2 M	14.8 M	-4.0	-1.48	-1.1	0.0	4.1 M	6.7 M	4	1	100.0	100.0
365	1401/04/20	3,706	-1.98	19.3 M	52.0 K	0.01	0.04	2.1 M	10.7 M	13.5 M	6.4 M	13.8 M	14.8 M	-3.0	-1.29	-1.09	0.0	51.2 M	6.7 M	9	3	100.0	100.0
366	1401/04/18	3,747	-1.99	309.1 M	823.1 K	0.21	0.71	7.9 M	12.4 M	13.7 M	8.6 M	14.0 M	14.8 M	-1.08	-1.13	-1.08	0.0	51.2 M	6.7 M	39	36	100.0	100.0
367	1401/04/15	3,813	-1.98	532.9 M	1.4 M	0.36	1.01	6.1 M	13.7 M	13.9 M	9.3 M	15.0 M	15.1 M	-1.52	-1.1	-1.09	44.9 M	27.5 M	6.7 M	85	51	97.1	88.7
368	1401/04/14	3,902	-1.59	1.3 B	3.4 M	1.07	2.84	9.2 M	15.8 M	13.7 M	14.0 M	16.0 M	16.2 M	-1.53	-1.01	-1.18	-24.4 M	18.5 M	-83.9 M	118	79	81.1	82.9
369	1401/04/13	3,870	-1.98	2.1 B	5.3 M	2.43	5.58	16.9 M	17.9 M	14.6 M	17.9 M	16.4 M	16.5 M	-1.06	1.09	-1.13	235.6 M	23.4 M	-82.7 M	124	104	100.0	88.7
370	1401/04/12	4,033	2.0	2.6 B	6.5 M	7.58	10.57	15.7 M	18.5 M	13.4 M	14.1 M	15.8 M	16.2 M	1.11	1.17	-1.21	0.0	-23.7 M	-94.5 M	165	183	100.0	100.0
371	1401/04/11	3,951	-1.98	1.1 B	2.8 M	8.87	5.73	25.7 M	25.8 M	12.1 M	19.2 M	19.1 M	17.5 M	1.34	1.35	-1.45	-118.5 M	-23.7 M	-94.7 M	38	57	89.2	100.0
372	1401/04/08	4,031	-3.98	597.5 M	1.5 M	3.37	3.61	29.9 M	23.3 M	9.6 M	19.9 M	18.5 M	17.1 M	1.5	1.26	-1.78	0.0	0.0	-88.8 M	20	30	100.0	100.0
373	1401/04/06	4,116	-1.98	6.2 M	15.1 K	0.03	0.04	3.1 M	20.6 M	7.7 M	6.2 M	16.2 M	16.6 M	-2.0	1.27	-2.16	0.0	0.0	-88.8 M	2	1	100.0	100.0
374	1401/04/05	4,119	-2.0	20.6 M	50.0 K	0.12	0.12	20.6 M	19.7 M	7.5 M	20.6 M	15.9 M	16.5 M	1.0	1.23	-2.18	0.0	0.0	-88.8 M	1	1	100.0	100.0
375	1401/04/04	4,119	-2.0	502.5 K	1.2 K	0.0	0.0	502.5 K	18.9 M	7.3 M	502.5 K	15.6 M	16.3 M	1.0	1.21	-2.24	0.0	0.0	-88.8 M	1	1	100.0	100.0
376	1401/04/01	4,120	-2.0	4.8 M	11.8 K	0.03	0.01	1.6 M	18.2 M	9.6 M	4.8 M	15.7 M	19.3 M	-3.0	1.16	-2.02	0.0	0.0	-94.8 M	3	1	100.0	100.0
377	1401/03/31	4,204	-4.0	893.0 M	2.1 M	112.31	1.85	23.5 M	14.3 M	9.9 M	16.8 M	15.5 M	20.0 M	1.39	-1.09	-2.02	0.0	-843.2 K	-100.8 M	38	53	100.0	100.0
378	1401/03/29	4,293	-1.99	4.8 M	11.1 K	0.47	0.01	1.2 M	1.2 M	12.4 M	2.4 M	5.0 M	23.7 M	-2.0	-4.05	-1.91	0.0	-843.2 K	-100.8 M	4	2	100.0	100.0
379	1401/03/25	4,294	-1.99	3.8 M	8.7 K	0.37	0.0	1.9 M	1.7 M	13.5 M	3.8 M	7.2 M	25.9 M	-2.0	-4.21	-1.91	0.0	-843.2 K	-145.8 M	2	1	100.0	100.0
380	1401/03/24	4,294	-1.99	2.5 M	5.8 K	0.25	0.0	834.5 K	1.7 M	14.4 M	2.5 M	6.3 M	25.9 M	-3.0	-3.68	-1.79	0.0	-843.2 K	-137.7 M	3	1	100.0	100.0
381	1401/03/23	4,216	-3.99	27.1 M	64.4 K	4.21	0.03	1.3 M	1.8 M	14.6 M	9.0 M	6.2 M	24.8 M	-7.1	-3.41	-1.7	-4.2 M	-843.2 K	-131.2 M	18	3	84.5	100.0
382	1401/03/22	4,304	-1.98	1.9 M	4.5 K	0.0	0.0	968.0 K	2.7 M	14.3 M	1.9 M	4.7 M	24.4 M	-2.0	-1.71	-1.71	0.0	0.0	-130.9 M	2	1	100.0	100.0
383	1401/03/21	4,307	-1.98	15.3 M	35.6 K	0.03	0.01	7.7 M	6.2 M	14.2 M	15.3 M	17.5 M	23.7 M	-2.0	-2.83	-1.68	0.0	-353.4 M	-110.2 M	2	1	100.0	100.0
384	1401/03/18	4,308	-1.98	3.9 M	8.9 K	0.01	0.0	1.9 M	6.1 M	13.3 M	1.9 M	17.4 M	22.5 M	1.0	-2.86	-1.68	0.0	-353.4 M	-110.7 M	2	2	100.0	100.0
385	1401/03/17	4,308	-1.98	1.7 M	4.0 K	0.0	0.0	1.7 M	5.6 M	13.1 M	1.7 M	17.8 M	22.5 M	1.0	-3.2	-1.72	0.0	-353.4 M	-112.6 M	1	1	100.0	100.0
386	1401/03/16	4,310	-1.98	10.1 M	23.4 K	0.02	0.01	2.0 M	5.5 M	12.9 M	5.1 M	17.8 M	22.5 M	-2.5	-3.21	-1.75	0.0	-354.3 M	-141.7 M	5	2	100.0	100.0
387	1401/03/11	4,375	-1.99	2.5 B	5.7 M	162.29	1.89	6.5 M	5.5 M	12.6 M	18.1 M	18.0 M	21.8 M	-2.79	-3.28	-1.74	-1.8 B	-354.3 M	-139.9 M	112	138	29.1	99.9
388	1401/03/10	4,375	-1.99	1.9 M	4.3 K	0.11	0.0	935.8 K	1.9 M	12.8 M	1.9 M	12.7 M	21.6 M	-2.0	-6.54	-1.69	0.0	-877.6 K	-56.1 M	2	1	100.0	100.0
389	1401/03/09	4,297	-4.0	33.3 M	77.4 K	1.82	0.03	1.8 M	2.0 M	12.7 M	33.3 M	11.0 M	21.3 M	-19.0	-5.53	-1.67	0.0	-877.6 K	-47.4 M	19	1	100.0	100.0
390	1401/03/08	4,388	-1.99	4.9 M	11.2 K	0.01	0.0	526.6 K	2.6 M	12.9 M	4.9 M	8.5 M	20.9 M	-9.33	-3.34	-1.63	-4.4 M	-877.6 K	-53.9 M	1	1	10.7	100.0
391	1401/03/07	4,392	-1.99	23.3 M	53.1 K	0.03	0.02	2.6 M	11.6 M	12.8 M	23.3 M	26.7 M	20.7 M	-9.0	-2.3	-1.62	0.0	-24.0 M	-66.8 M	9	1	100.0	100.0
392	1401/03/04	4,394	-1.99	12.6 M	28.8 K	0.01	0.01	2.1 M	11.5 M	13.1 M	6.3 M	24.7 M	20.8 M	-3.0	-2.16	-1.58	0.0	-48.3 M	-75.2 M	6	2	100.0	100.0
393	1401/03/03	4,396	-1.98	14.0 M	31.8 K	0.01	0.01	2.0 M	16.2 M	13.2 M	4.7 M	28.5 M	20.7 M	-2.33	-1.76	-1.56	0.0	-48.3 M	-75.2 M	7	3	100.0	100.0
394	1401/03/02	4,403	-1.98	38.9 M	88.3 K	0.01	0.03	3.2 M	16.8 M	13.3 M	9.7 M	30.4 M	20.6 M	-3.0	-1.81	-1.55	0.0	-227.9 M	-65.9 M	12	4	100.0	100.0
395	1401/03/01	4,359	-1.98	1.9 B	4.3 M	0.64	1.28	14.0 M	18.0 M	13.5 M	29.4 M	30.0 M	20.5 M	-2.1	-1.67	-1.52	-120.1 M	-195.6 M	-75.1 M	126	64	91.1	97.3
396	1401/02/31	4,455	1.99	2.4 B	5.5 M	0.86	1.71	10.7 M	18.4 M	13.3 M	22.6 M	27.3 M	19.7 M	-2.11	-1.49	-1.48	-121.2 M	-145.5 M	-63.8 M	132	68	57.8	62.7
397	1401/02/28	4,398	1.99	3.1 B	7.1 M	1.22	2.38	27.1 M	18.7 M	13.1 M	33.9 M	27.1 M	18.6 M	-1.25	-1.45	-1.41	0.0	-121.2 M	-57.7 M	114	91	100.0	100.0
398	1401/02/27	4,314	1.96	4.8 B	11.1 M	2.79	4.13	17.8 M	15.6 M	11.6 M	33.9 M	23.3 M	16.9 M	-1.91	-1.49	-1.46	-898.2 M	-38.3 M	-66.7 M	144	102	53.4	72.1
399	1401/02/26	4,231	1.98	2.0 B	4.6 M	1.27	1.8	27.9 M	12.3 M	11.5 M	24.9 M	16.1 M	16.0 M	1.12	-1.31	-1.38	161.7 M	139.4 M	2.5 M	46	45	65.2	57.0
400	1401/02/25	4,158	1.99	2.3 B	5.5 M	1.6	2.32	15.3 M	10.4 M	10.7 M	17.4 M	15.8 M	14.7 M	-1.14	-1.53	-1.37	130.3 M	99.5 M	17.4 M	104	84	69.4	63.7
401	1401/02/24	4,077	1.98	1.5 B	3.6 M	1.12	1.57	8.7 M	9.3 M	10.4 M	18.1 M	17.1 M	14.0 M	-2.09	-1.84	-1.35	0.0	-43.0 M	28.5 M	90	43	52.5	52.5
402	1401/02/21	3,998	1.99	1.6 B	4.0 M	1.47	1.83	12.2 M	9.2 M	10.6 M	11.2 M	15.9 M	13.5 M	1.09	-1.73	-1.27	414.9 M	-35.8 M	48.2 M	68	37	51.3	25.6
403	1401/02/20	3,938	1.99	802.7 M	2.0 M	0.81	0.9	6.4 M	8.5 M	10.7 M	10.4 M	15.3 M	13.4 M	-1.64	-1.81	-1.25	-9.6 M	-136.9 M	45.7 M	118	73	93.5	94.7
404	1401/02/19	3,862	1.98	1.2 B	3.0 M	1.47	1.27	10.3 M	9.2 M	11.2 M	22.4 M	16.0 M	13.4 M	-2.17	-1.73	-1.2	-37.8 M	-100.2 M	64.7 M	109	52	96.7	99.9
405	1401/02/18	3,854	0.39	1.7 B	4.5 M	3.28	2.09	10.1 M	8.8 M	12.0 M	22.2 M	13.9 M	12.9 M	-2.2	-1.58	-1.07	-582.3 M	-118.6 M	143.2 M	112	77	66.0	100.0
406	1401/02/17	3,873	-1.1	1.0 B	2.7 M	1.93	1.31	8.3 M	8.3 M	12.2 M	12.1 M	10.8 M	12.1 M	-1.45	-1.31	1.01	36.1 M	-54.9 M	172.4 M	97	64	79.5	76.0
407	1401/02/12	3,910	1.69	584.8 M	1.5 M	1.25	0.77	6.7 M	11.2 M	12.5 M	9.6 M	13.1 M	12.1 M	-1.44	-1.17	1.04	-91.1 M	-95.4 M	170.7 M	74	61	84.4	100.0
408	1401/02/11	3,863	1.98	387.8 M	1.0 M	0.87	0.53	11.0 M	15.5 M	12.9 M	7.4 M	14.7 M	12.3 M	1.48	1.05	1.05	173.8 M	-77.1 M	175.3 M	30	21	85.1	40.2
409	1401/02/10	3,831	2.0	215.5 M	562.6 K	0.33	0.3	7.8 M	17.2 M	12.9 M	8.6 M	15.3 M	12.4 M	-1.1	1.12	1.04	-129.5 M	-75.0 M	167.1 M	11	25	39.9	100.0
410	1401/02/07	3,768	1.98	446.2 M	1.2 M	0.62	0.65	10.1 M	17.5 M	13.0 M	14.9 M	17.7 M	12.5 M	-1.47	-1.02	1.03	-263.8 M	-85.7 M	173.5 M	18	30	40.9	100.0
411	1401/02/06	3,695	1.99	966.0 M	2.6 M	1.43	1.55	22.2 M	15.3 M	13.0 M	22.0 M	17.0 M	12.4 M	1.01	-1.11	1.05	-166.3 M	-11.7 M	186.7 M	36	44	82.8	100.0
412	1401/02/05	3,662	1.98	229.5 M	626.7 K	0.29	0.38	22.9 M	11.4 M	12.6 M	13.5 M	12.8 M	11.8 M	1.7	-1.12	1.07	0.0	21.5 M	195.2 M	10	17	100.0	100.0
413	1401/02/04	3,623	2.0	280.6 M	774.4 K	0.25	0.48	16.5 M	9.8 M	12.5 M	8.0 M	12.9 M	11.8 M	2.07	-1.31	1.06	184.8 M	-14.4 M	195.3 M	17	12	100.0	34.1
414	1401/01/31	3,599	1.98	1.2 B	3.5 M	1.2	2.34	16.3 M	11.9 M	12.4 M	19.2 M	16.1 M	11.8 M	-1.18	-1.35	1.05	-183.4 M	45.6 M	186.1 M	64	64	85.0	100.0
415	1401/01/30	3,526	-1.97	760.2 M	2.2 M	0.78	1.55	9.9 M	10.3 M	12.1 M	13.1 M	12.7 M	11.0 M	-1.32	-1.22	1.1	106.2 M	174.6 M	200.6 M	77	50	100.0	86.0
416	1401/01/29	3,528	-2.0	769.9 M	2.1 M	0.76	1.66	7.5 M	10.6 M	12.3 M	8.6 M	11.6 M	10.8 M	-1.13	-1.09	1.14	0.0	223.8 M	199.0 M	102	90	100.0	100.0
417	1401/01/28	3,609	1.98	766.9 M	2.1 M	0.77	1.77	6.5 M	11.5 M	12.7 M	13.5 M	11.8 M	11.0 M	-2.06	-1.02	1.16	-179.6 M	302.6 M	199.0 M	90	57	76.6	100.0
418	1401/01/27	3,540	1.99	2.0 B	5.6 M	2.48	5.68	20.0 M	13.2 M	13.3 M	34.1 M	10.9 M	10.6 M	-1.7	1.21	1.25	484.6 M	411.3 M	208.0 M	99	44	100.0	75.6
419	1400/12/16	3,550	0.77	818.6 M	2.4 M	0.82	2.46	7.5 M	11.2 M	12.7 M	4.4 M	7.4 M	8.5 M	1.7	1.52	1.48	461.6 M	388.6 M	183.7 M	107	78	98.6	42.3
420	1400/12/15	3,567	-0.67	576.3 M	1.6 M	0.64	1.8	12.3 M	15.1 M	14.6 M	5.2 M	9.0 M	10.2 M	2.35	1.68	1.44	352.2 M	602.5 M	160.7 M	47	43	100.0	38.9
421	1400/12/14	3,636	-0.14	851.1 M	2.4 M	1.14	2.97	11.5 M	15.5 M	15.1 M	7.9 M	9.8 M	11.0 M	1.46	1.58	1.38	394.0 M	532.3 M	143.0 M	74	58	100.0	53.7
422	1400/12/11	3,640	-1.99	671.2 M	1.8 M	1.08	2.61	15.3 M	16.5 M	15.6 M	8.3 M	10.5 M	11.6 M	1.84	1.58	1.35	364.0 M	454.1 M	123.3 M	44	37	100.0	45.8
423	1400/12/09	3,748	-0.77	1.2 B	3.1 M	2.81	5.55	12.9 M	16.7 M	15.6 M	10.9 M	11.1 M	12.0 M	1.18	1.5	1.3	371.1 M	381.3 M	105.1 M	90	72	100.0	67.9
424	1400/12/08	3,758	-3.99	2.1 B	5.4 M	300.68	18.25	21.4 M	18.8 M	15.9 M	11.7 M	11.6 M	11.8 M	1.84	1.62	1.34	1.5 B	309.1 M	86.6 M	96	45	100.0	25.5
425	1400/12/07	3,836	-1.99	1.1 M	2.8 K	0.08	0.01	537.0 K	2.2 M	12.5 M	0.0	6.9 M	11.2 M	0.0	-3.16	1.11	1.1 M	2.8 M	10.0 M	2	0	100.0	0.0
426	1400/12/04	3,837	-1.99	3.3 M	8.7 K	0.27	0.03	1.1 M	4.2 M	11.6 M	0.0	10.1 M	10.3 M	0.0	-2.38	1.12	3.3 M	2.6 M	10.0 M	3	0	100.0	0.0
427	1400/12/03	3,837	-1.99	2.1 M	5.4 K	0.16	0.02	1.0 M	3.9 M	11.4 M	2.1 M	10.1 M	9.6 M	-2.0	-2.59	1.18	0.0	2.4 M	9.8 M	2	1	100.0	100.0
428	1400/12/02	3,841	-1.99	27.7 M	72.1 K	3.84	0.18	3.5 M	3.7 M	10.8 M	17.9 M	12.1 M	9.1 M	-5.18	-3.25	1.18	9.8 M	3.0 M	9.8 M	8	1	100.0	64.8
429	1400/11/24	3,841	-1.99	576.2 K	1.5 K	0.01	0.0	576.2 K	3.6 M	12.3 M	576.2 K	10.2 M	9.3 M	1.0	-2.81	1.32	0.0	1.1 M	9.3 M	1	1	100.0	100.0
430	1400/11/23	3,846	-1.99	29.9 M	77.7 K	0.42	0.17	29.9 M	9.2 M	11.3 M	14.9 M	9.7 M	9.0 M	2.0	-1.06	1.25	0.0	22.5 M	13.5 M	1	2	100.0	100.0
431	1400/11/19	3,846	-1.99	2.1 M	5.5 K	0.02	0.01	528.9 K	9.7 M	11.2 M	0.0	8.7 M	8.7 M	0.0	1.12	1.3	2.1 M	37.3 M	13.5 M	4	0	100.0	0.0
432	1400/11/18	3,846	-1.99	3.0 M	7.8 K	0.03	0.02	1.0 M	8.0 M	11.3 M	0.0	7.3 M	8.4 M	0.0	1.09	1.33	3.0 M	36.8 M	13.4 M	3	0	100.0	0.0
433	1400/11/17	3,846	-1.99	508.1 K	1.3 K	0.0	0.0	508.1 K	7.5 M	11.0 M	0.0	7.8 M	8.2 M	0.0	-1.04	1.34	508.1 K	36.2 M	13.2 M	1	0	100.0	0.0
434	1400/11/16	3,872	-2.0	193.9 M	499.2 K	0.61	0.97	12.1 M	11.8 M	11.0 M	8.7 M	10.8 M	8.0 M	1.39	1.09	1.38	106.8 M	36.1 M	13.2 M	16	10	100.0	44.9
435	1400/11/13	3,891	-1.99	160.7 M	410.9 K	0.48	0.81	12.4 M	16.0 M	11.1 M	8.7 M	12.7 M	7.7 M	1.42	1.27	1.43	73.9 M	14.8 M	7.9 M	13	10	100.0	54.0
436	1400/11/12	3,902	-1.98	95.4 M	243.3 K	0.29	0.46	4.0 M	17.7 M	10.6 M	5.6 M	13.3 M	7.5 M	-1.41	1.33	1.42	0.0	0.0	4.2 M	24	17	100.0	100.0
437	1400/11/11	3,918	-1.98	144.7 M	366.9 K	0.47	0.7	5.8 M	20.3 M	10.6 M	9.0 M	14.4 M	7.5 M	-1.56	1.41	1.43	0.0	0.0	3.4 M	25	16	100.0	100.0
438	1400/11/10	3,932	0.08	515.8 M	1.3 M	2.32	2.57	32.2 M	26.3 M	10.6 M	15.6 M	15.1 M	7.3 M	2.06	1.74	1.46	0.0	0.0	3.5 M	16	33	100.0	100.0
439	1400/11/09	3,940	0.46	703.0 M	1.8 M	7.57	4.24	30.6 M	19.1 M	9.9 M	15.3 M	13.1 M	6.7 M	2.0	1.46	1.48	0.0	0.0	3.5 M	23	46	100.0	100.0
440	1400/11/06	3,883	-1.99	243.9 M	628.2 K	3.62	1.41	30.5 M	10.0 M	8.0 M	15.2 M	8.5 M	5.8 M	2.0	1.17	1.37	0.0	0.0	3.5 M	8	16	100.0	100.0
441	1400/11/04	3,823	-3.99	61.0 M	159.6 K	0.65	0.29	6.1 M	5.2 M	8.1 M	12.2 M	5.1 M	6.0 M	-2.0	1.03	1.35	0.0	0.0	3.5 M	10	5	100.0	100.0
442	1400/11/03	3,903	-1.98	780.6 K	2.0 K	0.01	0.0	780.6 K	6.2 M	9.3 M	780.6 K	4.9 M	6.9 M	1.0	1.25	1.35	0.0	0.0	3.5 M	1	1	100.0	100.0
443	1400/11/02	3,916	-1.98	79.2 M	202.2 K	0.41	0.31	5.3 M	5.3 M	10.1 M	5.3 M	4.5 M	7.4 M	1.0	1.2	1.37	0.0	0.0	4.9 M	15	15	100.0	100.0
444	1400/10/29	3,926	-2.0	74.7 M	190.1 K	0.34	0.29	6.2 M	9.9 M	9.9 M	4.4 M	6.4 M	7.3 M	1.42	1.53	1.36	0.0	0.0	4.9 M	12	17	100.0	100.0
445	1400/10/28	4,044	0.8	124.7 M	312.6 K	0.54	0.4	4.6 M	8.5 M	10.1 M	4.3 M	6.4 M	7.3 M	1.07	1.33	1.38	0.0	16.6 M	4.9 M	27	29	100.0	100.0
446	1400/10/27	4,072	1.98	212.7 M	526.6 K	0.93	0.6	8.5 M	9.7 M	11.6 M	5.6 M	6.5 M	8.4 M	1.52	1.5	1.39	0.0	16.6 M	13.0 M	25	38	100.0	100.0
447	1400/10/26	3,970	-0.55	27.0 M	67.3 K	0.11	0.07	1.5 M	9.9 M	12.8 M	1.6 M	6.6 M	9.6 M	-1.06	1.51	1.34	0.0	16.6 M	13.0 M	18	17	100.0	100.0
448	1400/10/25	4,019	1.98	555.9 M	1.4 M	3.14	1.34	29.3 M	10.4 M	14.9 M	10.3 M	6.7 M	10.9 M	2.84	1.54	1.37	0.0	16.6 M	13.0 M	19	54	100.0	100.0
449	1400/10/22	3,851	-1.96	203.0 M	512.4 K	1.16	0.48	4.7 M	7.5 M	15.0 M	4.8 M	5.2 M	11.1 M	-1.01	1.44	1.35	83.2 M	16.6 M	13.0 M	43	25	99.6	58.6
450	1400/10/21	3,988	1.99	152.7 M	384.6 K	0.94	0.33	11.7 M	9.9 M	16.0 M	5.1 M	5.2 M	11.3 M	2.31	1.9	1.42	0.0	0.0	8.8 M	13	30	100.0	100.0
451	1400/10/20	3,966	1.98	184.0 M	466.1 K	1.0	0.39	9.2 M	8.3 M	17.2 M	5.8 M	4.9 M	11.8 M	1.6	1.7	1.46	0.0	0.0	8.8 M	20	32	100.0	100.0
452	1400/10/19	3,946	1.7	117.8 M	300.4 K	0.65	0.23	5.4 M	7.5 M	17.6 M	4.4 M	5.1 M	12.3 M	1.23	1.48	1.44	0.0	-3.1 M	8.6 M	22	27	100.0	100.0
453	1400/10/18	3,949	1.99	216.2 M	555.8 K	1.09	0.43	11.4 M	7.4 M	18.9 M	5.7 M	5.1 M	13.0 M	2.0	1.45	1.45	0.0	-2.7 M	7.3 M	19	38	100.0	100.0
454	1400/10/15	3,900	1.35	198.9 M	509.0 K	1.15	0.37	14.2 M	7.8 M	19.2 M	5.0 M	5.2 M	13.5 M	2.86	1.51	1.43	0.0	-2.7 M	7.3 M	14	40	100.0	100.0
455	1400/10/14	3,851	0.16	85.3 M	220.6 K	0.36	0.15	3.9 M	5.7 M	18.7 M	3.0 M	5.0 M	13.1 M	1.27	1.14	1.43	0.0	-2.7 M	8.8 M	22	28	100.0	100.0
456	1400/10/13	3,850	-0.7	283.5 M	742.0 K	0.79	0.42	6.4 M	8.0 M	18.9 M	6.6 M	7.0 M	13.1 M	-1.04	1.14	1.44	-15.6 M	-2.7 M	8.8 M	36	37	81.2	86.7
457	1400/10/12	3,909	1.22	107.6 M	273.6 K	0.23	0.15	4.7 M	12.0 M	18.9 M	4.2 M	10.1 M	12.8 M	1.11	1.19	1.48	2.2 M	437.8 K	-26.0 M	23	25	100.0	98.0
458	1400/10/11	3,918	1.98	311.5 M	803.8 K	0.72	0.46	13.0 M	15.0 M	19.6 M	6.0 M	11.8 M	12.9 M	2.17	1.27	1.51	0.0	5.8 M	-21.3 M	24	52	100.0	100.0
459	1400/10/08	3,772	-1.98	68.9 M	180.9 K	0.16	0.1	1.9 M	13.2 M	19.5 M	3.3 M	11.9 M	13.1 M	-1.71	1.11	1.49	0.0	5.8 M	-16.5 M	36	21	100.0	100.0
460	1400/10/07	3,878	0.23	422.0 M	1.1 M	0.73	0.65	18.3 M	16.0 M	20.3 M	14.6 M	12.1 M	13.3 M	1.26	1.32	1.53	0.0	5.8 M	-16.5 M	23	29	100.0	100.0
461	1400/10/06	3,853	-0.82	898.2 M	2.3 M	1.49	1.42	20.0 M	18.1 M	20.0 M	17.3 M	13.9 M	13.2 M	1.16	1.3	1.52	0.0	37.9 M	-16.5 M	45	52	100.0	100.0
462	1400/10/05	3,900	-1.42	619.8 M	1.6 M	0.88	0.89	23.0 M	19.6 M	17.7 M	14.8 M	16.1 M	12.3 M	1.55	1.21	1.44	28.9 M	37.9 M	-27.2 M	27	40	100.0	95.3
463	1400/10/04	3,916	-1.09	153.9 M	389.9 K	0.19	0.21	4.7 M	24.2 M	14.1 M	4.2 M	18.9 M	11.1 M	1.12	1.28	1.26	0.0	32.1 M	-23.5 M	33	37	100.0	100.0
464	1400/10/01	4,011	1.98	157.7 M	393.1 K	0.18	0.21	12.1 M	29.0 M	14.7 M	6.1 M	20.1 M	11.6 M	2.0	1.44	1.27	0.0	32.1 M	-23.5 M	13	26	100.0	100.0
465	1400/09/30	4,000	-0.17	1.1 B	2.8 M	1.3	1.66	24.7 M	28.6 M	15.0 M	22.1 M	19.9 M	11.8 M	1.12	1.43	1.27	160.5 M	32.1 M	-23.5 M	45	43	100.0	85.6
466	1400/09/29	4,006	-1.98	1.0 B	2.6 M	1.37	1.32	26.5 M	30.9 M	14.4 M	31.4 M	17.5 M	11.5 M	-1.18	1.76	1.26	0.0	-146.3 K	-31.5 M	39	33	100.0	100.0
467	1400/09/28	4,145	-0.6	1.2 B	2.8 M	1.73	1.26	58.2 M	30.4 M	12.7 M	26.5 M	15.9 M	11.4 M	2.2	1.91	1.11	0.0	-946.0 K	-28.8 M	20	44	100.0	100.0
468	1400/09/27	4,170	-1.97	710.2 M	1.7 M	1.12	0.78	26.3 M	27.8 M	12.8 M	13.2 M	15.1 M	11.5 M	2.0	1.84	1.12	0.0	-5.9 M	-10.4 M	27	54	100.0	100.0
469	1400/09/24	4,252	-1.98	459.9 M	1.1 M	0.66	0.5	17.7 M	26.4 M	12.6 M	10.7 M	15.5 M	11.4 M	1.65	1.7	1.1	0.0	-5.9 M	-10.4 M	26	43	100.0	100.0
470	1400/09/23	4,333	-3.99	1.2 B	2.7 M	1.55	1.32	33.3 M	23.0 M	12.6 M	13.7 M	13.2 M	11.6 M	2.43	1.73	1.09	-731.7 K	7.8 K	-10.4 M	35	85	99.3	99.4
471	1400/09/22	4,512	-2.0	484.8 M	1.1 M	0.41	0.53	20.9 M	18.5 M	12.3 M	19.4 M	12.1 M	11.6 M	1.08	1.53	1.06	-4.0 M	189.6 K	-10.4 M	23	25	99.2	100.0
472	1400/09/21	4,603	-1.98	767.0 M	1.7 M	0.69	0.84	43.6 M	17.1 M	12.3 M	25.6 M	11.2 M	11.6 M	1.71	1.53	1.06	-25.0 M	-141.4 M	-10.2 M	17	30	96.7	100.0
473	1400/09/20	4,696	-1.98	501.0 M	1.1 M	0.47	0.54	19.3 M	16.2 M	12.0 M	14.3 M	10.3 M	11.5 M	1.35	1.57	1.04	0.0	-117.1 M	-8.9 M	26	35	100.0	100.0
474	1400/09/17	4,763	-1.98	831.9 M	1.7 M	0.89	0.92	13.6 M	15.6 M	12.1 M	7.6 M	9.9 M	11.7 M	1.8	1.58	1.04	29.8 M	-97.9 M	-8.9 M	61	106	100.0	96.4
475	1400/09/16	4,918	1.97	1.6 B	3.2 M	2.44	1.74	16.4 M	15.9 M	11.9 M	10.9 M	10.4 M	12.0 M	1.51	1.52	-1.0	177.6 K	-103.9 M	-10.4 M	95	143	100.0	100.0
476	1400/09/15	4,920	1.32	2.6 B	5.4 M	10.92	3.43	15.3 M	14.5 M	12.1 M	10.7 M	10.1 M	12.7 M	1.42	1.44	-1.04	-712.0 M	-103.9 M	-16.4 M	122	240	72.0	99.4
477	1400/09/14	4,822	-1.99	312.1 M	647.2 K	0.49	0.42	39.0 M	6.4 M	11.9 M	9.4 M	6.4 M	13.0 M	4.16	-1.0	-1.1	96.4 M	-4.2 M	19.2 M	8	23	100.0	69.1
478	1400/09/13	4,806	-4.0	206.4 M	429.4 K	0.29	0.28	10.3 M	6.3 M	11.7 M	5.2 M	6.9 M	13.1 M	1.97	-1.11	-1.12	96.1 M	-3.1 M	14.3 M	20	21	100.0	53.4
479	1400/09/10	4,912	-2.0	27.7 M	56.4 K	0.04	0.04	5.5 M	7.1 M	11.7 M	6.9 M	7.9 M	13.2 M	-1.25	-1.12	-1.13	0.0	-22.3 M	9.5 M	5	4	100.0	100.0
480	1400/09/09	4,918	-1.99	27.1 M	55.1 K	0.03	0.04	2.1 M	7.6 M	11.7 M	5.4 M	8.4 M	13.2 M	-2.6	-1.1	-1.13	0.0	-22.3 M	9.5 M	13	5	100.0	100.0
481	1400/09/08	4,997	-1.98	639.1 M	1.3 M	0.45	0.88	3.8 M	7.7 M	11.8 M	6.0 M	8.5 M	13.2 M	-1.56	-1.1	-1.12	-213.4 M	-22.3 M	9.5 M	111	107	66.6	100.0
482	1400/09/07	5,102	-1.7	2.5 B	4.9 M	1.32	4.02	7.0 M	9.3 M	12.5 M	7.4 M	11.1 M	13.9 M	-1.06	-1.19	-1.11	101.8 M	31.2 M	20.2 M	356	322	100.0	95.9
483	1400/09/06	5,190	-1.98	555.9 M	1.1 M	0.31	0.93	42.8 M	13.3 M	14.7 M	29.3 M	14.3 M	16.7 M	1.46	-1.08	-1.14	0.0	84.6 M	15.1 M	13	19	100.0	100.0
484	1400/09/03	5,260	-1.99	324.5 M	617.0 K	0.18	0.55	46.4 M	12.7 M	14.2 M	21.6 M	13.9 M	16.4 M	2.14	-1.09	-1.15	0.0	84.6 M	15.1 M	7	15	100.0	100.0
485	1400/09/02	5,269	-1.99	39.6 M	75.2 K	0.02	0.07	3.3 M	12.6 M	13.9 M	19.8 M	14.0 M	16.3 M	-6.0	-1.11	-1.17	0.0	84.6 M	15.1 M	12	2	100.0	100.0
486	1400/09/01	5,240	-1.65	4.0 B	7.5 M	3.4	10.1	9.7 M	13.0 M	14.0 M	13.3 M	14.2 M	16.3 M	-1.36	-1.09	-1.16	54.0 M	84.6 M	15.1 M	414	300	99.8	98.5
487	1400/08/30	5,490	1.01	4.9 B	9.1 M	18.19	31.45	16.7 M	17.4 M	17.9 M	14.1 M	15.6 M	18.3 M	1.19	1.11	-1.02	369.0 M	73.8 M	12.4 M	290	318	100.0	92.4
488	1400/08/29	5,330	-1.99	15.8 M	29.7 K	0.04	0.1	3.2 M	20.7 M	19.8 M	15.8 M	29.5 M	30.0 M	-5.0	-1.43	-1.51	0.0	0.0	-6.0 M	5	1	100.0	100.0
489	1400/08/26	5,401	-2.0	299.5 M	554.6 K	0.95	2.1	27.2 M	25.9 M	20.1 M	27.2 M	33.3 M	29.9 M	1.0	-1.29	-1.49	0.0	0.0	-6.0 M	11	11	100.0	100.0
490	1400/08/25	5,486	-1.98	352.6 M	642.7 K	0.72	2.77	23.5 M	19.7 M	18.1 M	27.1 M	35.2 M	29.8 M	-1.15	-1.79	-1.64	0.0	0.0	-6.0 M	15	13	100.0	100.0
491	1400/08/24	5,566	-3.98	401.5 M	721.3 K	0.97	3.68	21.1 M	23.6 M	17.2 M	33.5 M	36.4 M	29.9 M	-1.58	-1.54	-1.74	0.0	-24.1 M	-6.0 M	19	12	100.0	100.0
492	1400/08/23	5,758	-1.99	319.2 M	554.3 K	0.87	3.29	18.8 M	23.9 M	16.2 M	31.9 M	36.4 M	29.1 M	-1.7	-1.53	-1.8	0.0	-24.1 M	-6.0 M	17	10	100.0	100.0
493	1400/08/22	5,875	-1.99	491.3 M	836.2 K	1.78	6.02	49.1 M	24.4 M	15.5 M	49.1 M	36.6 M	28.3 M	1.0	-1.5	-1.83	0.0	-24.1 M	-6.0 M	10	10	100.0	100.0
494	1400/08/19	5,906	-1.99	88.6 M	150.0 K	0.34	1.14	3.9 M	20.2 M	13.2 M	44.3 M	32.8 M	26.8 M	-11.5	-1.63	-2.03	0.0	-24.1 M	-6.0 M	23	2	100.0	100.0
495	1400/08/18	6,026	-33.16	1.3 B	2.2 M	2.36 K	94.92	32.4 M	28.6 M	14.9 M	34.7 M	30.8 M	25.9 M	-1.07	-1.07	-1.74	-120.5 M	-24.1 M	-6.0 M	37	38	90.9	100.0
496	1400/08/10	8,836	-2.0	530.2 K	600.0	0.39	0.03	530.2 K	681.4 K	5.0 M	530.2 K	584.1 K	14.1 M	1.0	1.17	-2.83	0.0	0.0	0.0	1	1	100.0	100.0
497	1400/08/08	8,657	-3.99	1.0 M	1.2 K	0.06	0.04	513.4 K	845.3 K	4.9 M	1.0 M	845.3 K	14.2 M	-2.0	1.0	-2.86	0.0	0.0	0.0	2	1	100.0	100.0
498	1400/08/05	8,837	-2.0	883.7 K	1000.0	0.05	0.03	883.7 K	5.7 M	4.9 M	883.7 K	9.6 M	16.0 M	1.0	-1.67	-3.28	0.0	0.0	0.0	1	1	100.0	100.0
499	1400/07/18	8,837	-2.0	587.7 K	665.0	0.03	0.02	587.7 K	5.4 M	4.8 M	293.8 K	9.6 M	15.1 M	2.0	-1.78	-3.15	0.0	0.0	0.0	1	2	100.0	100.0
500	1400/07/10	8,837	-2.0	1.1 M	1.2 K	0.06	0.04	1.1 M	5.4 M	4.8 M	530.2 K	10.8 M	15.6 M	2.0	-2.0	-3.24	0.0	0.0	0.0	1	2	100.0	100.0
501	1400/06/29	8,659	-3.99	3.2 M	3.7 K	0.18	0.13	1.1 M	4.7 M	4.8 M	1.6 M	12.7 M	16.1 M	-1.5	-2.71	-3.38	0.0	0.0	0.0	3	2	100.0	100.0
502	1400/06/24	8,717	-4.0	80.5 M	92.3 K	41.81	3.8	8.9 M	5.0 M	4.8 M	40.2 M	15.0 M	16.6 M	-4.5	-3.0	-3.45	0.0	0.0	0.0	9	2	100.0	100.0
503	1400/06/22	8,899	-1.99	1.1 M	1.2 K	0.34	0.05	545.5 K	976.0 K	4.3 M	1.1 M	2.0 M	14.5 M	-2.0	-2.0	-3.33	0.0	0.0	0.0	2	1	100.0	100.0
504	1400/06/21	8,899	-1.99	889.9 K	1000.0	0.06	0.04	889.9 K	1.6 M	4.4 M	889.9 K	3.2 M	14.5 M	1.0	-2.0	-3.3	0.0	0.0	0.0	1	1	100.0	100.0
505	1400/06/20	8,719	-4.0	3.3 M	3.8 K	0.24	0.16	820.9 K	2.9 M	4.4 M	3.3 M	10.0 M	14.5 M	-4.0	-3.43	-3.3	0.0	0.0	0.0	4	1	100.0	100.0
506	1400/06/17	8,902	-1.99	4.0 M	4.5 K	0.29	0.18	2.0 M	2.9 M	4.4 M	4.0 M	10.0 M	14.5 M	-2.0	-3.43	-3.27	0.0	0.0	0.0	2	1	100.0	100.0
507	1400/06/16	8,902	-1.99	534.1 K	600.0	0.04	0.02	534.1 K	2.6 M	4.4 M	534.1 K	9.8 M	14.0 M	1.0	-3.71	-3.19	0.0	0.0	0.0	1	1	100.0	100.0
508	1400/06/15	8,905	-1.99	7.5 M	8.4 K	0.13	0.34	3.7 M	2.5 M	4.4 M	7.5 M	10.1 M	14.0 M	-2.0	-4.0	-3.23	0.0	0.0	0.0	2	1	100.0	100.0
509	1400/06/14	8,762	-4.0	54.4 M	62.1 K	1.19	2.84	3.6 M	7.7 M	4.4 M	18.1 M	28.4 M	14.3 M	-5.0	-3.7	-3.23	0.0	0.0	0.0	15	3	100.0	100.0
510	1400/06/13	8,946	-1.99	3.3 M	3.7 K	0.07	0.16	830.0 K	9.3 M	4.5 M	3.3 M	29.1 M	13.1 M	-4.0	-3.12	-2.9	0.0	0.0	0.0	4	1	100.0	100.0
511	1400/06/10	8,947	-1.99	2.6 M	2.9 K	0.05	0.13	652.0 K	7.5 M	4.8 M	2.6 M	30.8 M	13.3 M	-4.0	-4.12	-2.74	0.0	0.0	0.0	4	1	100.0	100.0
512	1400/06/09	8,948	-1.99	3.2 M	3.6 K	0.05	0.16	1.1 M	7.9 M	4.9 M	3.2 M	30.7 M	13.2 M	-3.0	-3.87	-2.71	0.0	0.0	0.0	3	1	100.0	100.0
513	1400/06/08	8,929	-4.0	220.9 M	247.4 K	8.8	23.2	20.1 M	6.6 M	4.9 M	55.2 M	31.2 M	13.4 M	-2.75	-4.73	-2.71	0.0	0.0	0.0	11	4	100.0	100.0
514	1400/06/07	9,116	-2.0	2.5 M	2.8 K	0.1	0.26	835.6 K	2.9 M	2.6 M	2.5 M	12.7 M	6.9 M	-3.0	-4.4	-2.64	0.0	0.0	0.0	3	1	100.0	100.0
515	1400/06/06	9,123	-2.0	17.4 M	19.0 K	0.78	1.87	1.4 M	3.0 M	2.6 M	17.4 M	12.6 M	6.9 M	-12.0	-4.2	-2.64	0.0	0.0	0.0	12	1	100.0	100.0
516	1400/06/03	9,124	-2.0	1.8 M	2.0 K	0.08	0.2	912.4 K	3.4 M	2.8 M	1.8 M	11.0 M	6.1 M	-2.0	-3.2	-2.2	0.0	0.0	0.0	2	1	100.0	100.0
517	1400/06/02	9,014	-3.99	101.1 M	112.1 K	49.07	24.77	4.2 M	3.4 M	2.8 M	25.3 M	11.0 M	6.1 M	-6.0	-3.2	-2.17	0.0	0.0	0.0	24	4	100.0	100.0
518	1400/06/01	9,204	-1.99	4.3 M	4.7 K	2.66	0.96	1.4 M	1.0 M	2.0 M	1.4 M	1.5 M	3.1 M	1.0	-1.43	-1.56	0.0	0.0	0.0	3	3	100.0	100.0
519	1400/05/31	9,205	-1.99	1.4 M	1.5 K	0.91	0.17	1.4 M	1.0 M	2.1 M	1.4 M	1.6 M	3.6 M	1.0	-1.6	-1.68	0.0	0.0	0.0	1	1	100.0	100.0
520	1400/05/24	9,206	-1.99	1.5 M	1.6 K	0.98	0.18	736.5 K	947.0 K	3.7 M	1.5 M	1.5 M	6.6 M	-2.0	-1.6	-1.76	0.0	0.0	0.0	2	1	100.0	100.0
521	1400/05/23	9,019	-3.99	1.4 M	1.6 K	0.66	0.17	703.5 K	829.4 K	3.8 M	1.4 M	1.5 M	6.5 M	-2.0	-1.8	-1.72	0.0	0.0	0.0	2	1	100.0	100.0
522	1400/05/20	9,208	-1.99	1.9 M	2.1 K	0.93	0.15	966.8 K	1.1 M	3.8 M	1.9 M	1.8 M	6.5 M	-2.0	-1.67	-1.72	0.0	0.0	0.0	2	1	100.0	100.0
523	1400/05/19	9,209	-1.99	1.8 M	2.0 K	0.38	0.14	1.8 M	1.0 M	6.2 M	1.8 M	1.7 M	10.7 M	1.0	-1.67	-1.72	0.0	0.0	0.0	1	1	100.0	100.0
524	1400/05/18	9,209	-1.99	920.9 K	1000.0	0.17	0.03	920.9 K	2.2 M	6.2 M	920.9 K	4.1 M	10.6 M	1.0	-1.83	-1.72	0.0	0.0	0.0	1	1	100.0	100.0
525	1400/05/13	9,022	-3.99	1.4 M	1.5 K	0.15	0.05	453.8 K	2.2 M	12.4 M	1.4 M	3.9 M	19.5 M	-3.0	-1.71	-1.57	0.0	0.0	0.0	3	1	100.0	100.0
526	1400/05/09	9,025	-4.0	4.8 M	5.3 K	0.55	0.17	1.6 M	4.3 M	13.0 M	2.4 M	5.8 M	19.5 M	-1.5	-1.37	-1.5	0.0	0.0	0.0	3	2	100.0	100.0
527	1400/05/06	9,214	-2.0	1.4 M	1.6 K	0.14	0.05	714.1 K	4.0 M	13.3 M	1.4 M	6.4 M	19.5 M	-2.0	-1.57	-1.47	0.0	0.0	0.0	2	1	100.0	100.0
528	1400/05/05	9,220	-2.0	15.8 M	17.2 K	2.3	0.56	7.9 M	4.1 M	13.7 M	15.8 M	7.1 M	19.6 M	-2.0	-1.71	-1.43	0.0	0.0	0.0	2	1	100.0	100.0
529	1400/04/28	9,035	-4.0	3.6 M	4.0 K	0.55	0.13	1.8 M	3.1 M	13.8 M	1.8 M	4.9 M	19.3 M	1.0	-1.57	-1.4	0.0	0.0	0.0	2	2	100.0	100.0
530	1400/04/26	9,231	-2.0	21.1 M	22.9 K	5.18	0.74	10.6 M	2.8 M	13.8 M	10.6 M	5.5 M	20.0 M	1.0	-2.0	-1.45	0.0	0.0	0.0	2	2	100.0	100.0
531	1400/04/23	9,232	-2.0	2.5 M	2.7 K	0.66	0.08	834.3 K	1.4 M	13.9 M	2.5 M	2.9 M	19.3 M	-3.0	-2.0	-1.39	0.0	0.0	-474.1 K	3	1	100.0	100.0
532	1400/04/22	9,048	-4.0	6.5 M	7.2 K	2.62	0.2	2.2 M	1.5 M	14.9 M	6.5 M	2.7 M	20.2 M	-3.0	-1.71	-1.35	0.0	0.0	-948.8 K	3	1	100.0	100.0
533	1400/04/20	9,237	-1.99	487.7 K	528.0	0.11	0.01	487.7 K	1.3 M	16.2 M	487.7 K	1.8 M	20.7 M	1.0	-1.43	-1.27	0.0	0.0	219.2 K	1	1	100.0	100.0
534	1400/04/19	9,238	-1.99	2.5 M	2.7 K	0.13	0.07	836.0 K	1.9 M	16.2 M	2.5 M	3.2 M	20.7 M	-3.0	-1.71	-1.27	0.0	0.0	219.2 K	3	1	100.0	100.0
535	1400/04/15	9,055	-4.0	8.1 M	8.9 K	0.46	0.24	2.0 M	8.0 M	17.1 M	2.7 M	13.8 M	21.3 M	-1.33	-1.71	-1.24	0.0	0.0	219.2 K	4	3	100.0	100.0
536	1400/04/14	9,244	-1.99	1.0 M	1.1 K	0.06	0.03	1.0 M	9.9 M	18.3 M	1.0 M	17.9 M	22.4 M	1.0	-1.8	-1.23	0.0	0.0	219.2 K	1	1	100.0	100.0
537	1400/04/13	9,244	-1.99	505.6 K	547.0	0.01	0.01	505.6 K	9.0 M	17.8 M	505.6 K	17.9 M	22.4 M	1.0	-2.0	-1.26	0.0	0.0	219.2 K	1	1	100.0	100.0
538	1400/04/12	9,248	-1.99	10.3 M	11.1 K	0.28	0.3	3.4 M	17.7 M	17.5 M	10.3 M	38.9 M	22.6 M	-3.0	-2.2	-1.29	0.0	0.0	219.2 K	3	1	100.0	100.0
539	1400/04/09	9,117	-3.99	76.5 M	84.0 K	0.93	2.52	25.5 M	20.6 M	18.3 M	76.5 M	37.0 M	22.4 M	-3.0	-1.8	-1.23	0.0	0.0	219.2 K	3	1	100.0	100.0
540	1400/04/06	9,307	-1.99	930.7 K	1000.0	0.01	0.02	930.7 K	38.8 M	17.2 M	930.7 K	42.7 M	19.9 M	1.0	-1.1	-1.16	0.0	0.0	219.2 K	1	1	100.0	100.0
541	1400/04/05	9,118	-3.99	1.2 M	1.4 K	0.01	0.03	615.5 K	39.0 M	19.1 M	1.2 M	42.9 M	26.9 M	-2.0	-1.1	-1.41	0.0	0.0	219.2 K	2	1	100.0	100.0
542	1400/04/02	9,348	-1.99	105.6 M	112.9 K	1.61	2.42	52.8 M	39.4 M	19.9 M	105.6 M	39.4 M	25.8 M	-2.0	1.0	-1.3	0.0	0.0	219.2 K	2	1	100.0	100.0
543	1400/04/01	9,348	-1.99	934.8 K	1000.0	0.01	0.01	934.8 K	33.3 M	17.5 M	934.8 K	30.2 M	23.0 M	1.0	1.1	-1.32	0.0	0.0	219.2 K	1	1	100.0	100.0
544	1400/03/30	9,471	-2.0	318.6 M	336.4 K	64.7	3.68	63.7 M	33.6 M	30.7 M	53.1 M	30.6 M	37.4 M	1.2	1.1	-1.22	0.0	0.0	5.4 M	5	6	100.0	100.0
545	1400/03/05	9,472	-2.0	2.6 M	2.7 K	0.31	0.03	2.6 M	3.5 M	25.4 M	2.6 M	4.1 M	33.5 M	1.0	-1.17	-1.32	0.0	0.0	5.4 M	1	1	100.0	100.0
546	1400/02/22	9,473	-2.0	5.7 M	6.0 K	0.27	0.07	2.8 M	4.5 M	25.0 M	2.8 M	5.1 M	33.5 M	1.0	-1.14	-1.34	0.0	-1.9 M	5.4 M	2	2	100.0	100.0
547	1400/02/21	9,474	-2.0	4.7 M	5.0 K	0.15	0.04	4.7 M	9.4 M	25.0 M	4.7 M	11.5 M	34.2 M	1.0	-1.22	-1.37	0.0	-3.8 M	5.4 M	1	1	100.0	100.0
548	1400/02/20	9,475	-2.0	4.7 M	5.0 K	0.16	0.04	4.7 M	12.6 M	30.5 M	4.7 M	13.6 M	38.9 M	1.0	-1.07	-1.28	0.0	877.0 K	5.4 M	1	1	100.0	100.0
549	1400/02/19	9,285	-3.99	6.8 M	7.3 K	0.21	0.06	3.4 M	12.2 M	30.8 M	6.8 M	13.1 M	39.1 M	-2.0	-1.07	-1.27	0.0	877.0 K	4.4 M	2	1	100.0	100.0
550	1400/02/18	9,482	-1.99	19.0 M	20.0 K	0.65	0.15	9.5 M	13.6 M	30.3 M	6.3 M	14.6 M	39.1 M	1.5	-1.08	-1.29	-9.5 M	877.0 K	4.4 M	1	3	50.0	100.0
551	1400/02/15	9,495	-1.99	68.3 M	71.9 K	4.29	0.56	14.7 M	12.7 M	29.0 M	22.8 M	16.2 M	40.2 M	-1.55	-1.27	-1.39	-9.5 M	2.8 M	4.9 M	4	3	86.1	100.0
552	1400/02/13	9,506	-1.99	56.1 M	59.0 K	10.21	0.47	23.3 M	8.8 M	29.0 M	23.2 M	9.4 M	40.4 M	1.0	-1.07	-1.4	23.4 M	4.7 M	5.4 M	2	1	83.1	41.4
553	1400/02/08	9,312	-3.99	558.7 K	600.0	0.09	0.0	558.7 K	3.4 M	27.8 M	558.7 K	5.5 M	40.1 M	1.0	-1.6	-1.44	0.0	0.0	4.2 M	1	1	100.0	100.0
554	1400/02/07	9,509	-2.0	20.8 M	21.8 K	8.22	0.14	10.4 M	4.1 M	26.1 M	20.8 M	6.6 M	41.0 M	-2.0	-1.6	-1.57	0.0	0.0	4.2 M	2	1	100.0	100.0
555	1400/02/04	9,315	-4.0	745.2 K	800.0	0.01	0.0	745.2 K	1.8 M	25.7 M	745.2 K	2.5 M	47.0 M	1.0	-1.4	-1.83	0.0	0.0	4.2 M	1	1	100.0	100.0
556	1400/01/28	9,509	-2.0	1.4 M	1.5 K	0.02	0.01	722.2 K	16.6 M	24.5 M	1.4 M	36.8 M	48.5 M	-2.0	-2.22	-1.98	0.0	0.0	4.2 M	2	1	100.0	100.0
557	1400/01/25	9,510	-2.0	3.9 M	4.1 K	0.05	0.01	2.0 M	18.3 M	23.6 M	3.9 M	31.5 M	48.8 M	-2.0	-1.73	-2.07	0.0	0.0	4.2 M	2	1	100.0	100.0
558	1400/01/24	9,511	-2.0	6.0 M	6.3 K	0.02	0.02	6.0 M	17.6 M	18.2 M	6.0 M	30.8 M	42.7 M	1.0	-1.75	-2.34	0.0	0.0	14.6 M	1	1	100.0	100.0
559	1400/01/14	9,511	-2.0	504.1 K	530.0	0.0	0.0	504.1 K	41.5 M	21.6 M	504.1 K	56.8 M	41.3 M	1.0	-1.37	-1.91	0.0	20.8 M	14.6 M	1	1	100.0	100.0
560	1400/01/11	9,445	-3.99	319.1 M	337.9 K	1.32	0.75	22.8 M	35.0 M	21.8 M	63.8 M	50.8 M	36.2 M	-2.8	-1.45	-1.66	0.0	20.8 M	14.6 M	14	5	100.0	100.0
561	1400/01/10	9,646	-1.99	17.4 M	18.0 K	0.07	0.04	17.4 M	38.2 M	23.6 M	5.8 M	46.2 M	32.3 M	3.0	-1.21	-1.37	0.0	20.8 M	14.6 M	1	3	100.0	100.0
562	1400/01/08	9,651	-1.99	26.1 M	27.1 K	0.07	0.05	6.5 M	36.7 M	24.6 M	13.1 M	49.8 M	27.1 M	-2.0	-1.36	-1.1	0.0	20.8 M	14.6 M	4	2	100.0	100.0
563	1400/01/07	9,847	-1.99	1.0 B	1.1 M	5.29	1.99	74.8 M	45.2 M	25.6 M	78.6 M	52.2 M	28.2 M	-1.05	-1.15	-1.1	103.9 M	20.8 M	4.7 M	14	12	100.0	90.1
564	1399/12/27	9,714	-3.99	166.1 M	171.0 K	1.02	0.22	13.8 M	31.9 M	23.7 M	23.7 M	38.8 M	25.1 M	-1.71	-1.22	-1.06	0.0	-4.0 M	-495.9 K	12	7	100.0	100.0
565	1399/12/26	9,916	-2.0	1.9 M	1.9 K	0.01	0.0	939.0 K	37.4 M	28.5 M	1.9 M	42.2 M	27.0 M	-2.0	-1.13	1.05	0.0	-4.0 M	92.4 M	2	1	100.0	100.0
566	1399/12/24	9,918	-2.0	7.5 M	7.6 K	0.05	0.01	3.8 M	33.3 M	26.9 M	7.5 M	42.6 M	24.8 M	-2.0	-1.28	1.09	0.0	-4.0 M	145.4 M	2	1	100.0	100.0
567	1399/12/23	10,085	-1.99	812.7 M	805.8 K	108.86	0.67	54.2 M	33.0 M	26.9 M	50.8 M	42.3 M	24.4 M	1.07	-1.28	1.1	0.0	-4.0 M	145.4 M	15	16	100.0	100.0
568	1399/12/09	10,089	-1.99	20.2 M	20.0 K	1.43	0.01	0.0	1.2 M	23.2 M	20.2 M	7.4 M	23.0 M	0.0	-6.13	1.01	-20.2 M	-4.0 M	192.9 M	0	1	0.0	100.0
569	1399/12/06	10,089	-1.99	1.5 M	1.5 K	0.01	0.0	504.1 K	3.1 M	22.6 M	1.5 M	14.1 M	23.3 M	-3.0	-4.6	-1.03	0.0	0.0	119.5 M	3	1	100.0	100.0
570	1399/12/04	9,887	-3.99	10.3 M	10.5 K	0.06	0.01	2.1 M	15.4 M	21.4 M	10.3 M	64.3 M	22.6 M	-5.0	-4.17	-1.05	0.0	0.0	83.3 M	5	1	100.0	100.0
571	1399/12/03	10,093	-1.99	1.0 M	1000.0	0.01	0.0	504.7 K	16.0 M	21.3 M	1.0 M	68.6 M	22.5 M	-2.0	-4.29	-1.05	0.0	0.0	79.5 M	2	1	100.0	100.0
572	1399/12/02	10,094	-1.99	4.1 M	4.0 K	0.01	0.0	1.0 M	14.9 M	20.9 M	4.1 M	70.2 M	21.7 M	-4.0	-4.71	-1.04	0.0	0.0	66.9 M	4	1	100.0	100.0
573	1399/11/29	10,105	-2.0	53.6 M	53.1 K	0.05	0.03	6.0 M	14.7 M	21.0 M	53.6 M	42.4 M	21.2 M	-9.0	-2.89	-1.01	0.0	41.6 M	47.3 M	9	1	100.0	100.0
574	1399/11/28	10,197	-3.99	703.0 M	689.4 K	0.7	0.3	23.4 M	19.6 M	20.6 M	87.9 M	40.2 M	20.9 M	-3.75	-2.05	-1.01	0.0	41.6 M	9.9 M	30	8	100.0	100.0
575	1399/11/27	10,451	-2.0	198.7 M	190.1 K	0.16	0.08	13.2 M	19.5 M	19.8 M	66.2 M	30.9 M	19.7 M	-5.0	-1.58	1.01	0.0	41.6 M	7.6 M	15	3	100.0	100.0
576	1399/11/26	10,456	-2.0	22.8 M	21.8 K	0.02	0.01	2.8 M	22.6 M	19.8 M	22.8 M	27.6 M	19.6 M	-8.0	-1.22	1.01	0.0	41.6 M	4.2 M	8	1	100.0	100.0
577	1399/11/25	10,410	-2.0	3.0 B	2.8 M	2.66	0.82	14.4 M	24.6 M	20.6 M	36.7 M	22.3 M	20.7 M	-2.56	1.11	-1.0	208.2 M	41.6 M	2.6 M	209	76	100.0	93.1
578	1399/11/21	10,622	2.0	1.9 B	1.8 M	2.19	0.5	54.6 M	47.2 M	23.3 M	36.7 M	20.5 M	22.9 M	1.49	2.3	1.02	0.0	-39.6 M	-7.8 M	35	52	100.0	100.0
579	1399/11/20	10,594	1.99	139.7 M	131.8 K	0.07	0.03	46.6 M	37.4 M	22.3 M	4.4 M	15.9 M	22.3 M	10.67	2.36	1.0	0.0	-39.6 M	-7.8 M	3	32	100.0	100.0
580	1399/11/19	10,387	3.99	1.3 B	1.2 M	0.5	0.3	50.3 M	43.1 M	22.8 M	20.6 M	22.4 M	22.6 M	2.44	1.92	1.01	0.0	331.9 M	68.3 M	25	61	100.0	100.0
581	1399/11/18	10,094	1.99	472.1 M	467.7 K	0.19	0.12	157.4 M	31.7 M	22.8 M	6.4 M	20.9 M	22.5 M	24.67	1.51	1.01	0.0	544.2 M	68.3 M	3	74	100.0	100.0
582	1399/11/15	9,897	2.0	1.7 B	1.7 M	0.56	0.41	32.5 M	30.2 M	22.8 M	36.1 M	23.5 M	22.5 M	-1.11	1.29	1.01	-197.9 M	544.2 M	68.3 M	45	46	88.1	100.0
583	1399/11/14	9,788	1.99	602.6 M	615.7 K	0.18	0.15	20.8 M	23.1 M	23.0 M	12.8 M	20.9 M	22.0 M	1.62	1.11	1.04	0.0	773.8 M	117.4 M	29	47	100.0	100.0
584	1399/11/13	9,598	4.0	4.7 B	4.8 M	1.68	1.27	49.5 M	22.3 M	23.1 M	37.3 M	22.5 M	21.8 M	1.33	-1.01	1.06	1.9 B	475.8 M	126.1 M	94	75	100.0	60.1
585	1399/11/12	9,359	1.99	4.1 B	4.5 M	1.99	1.22	22.2 M	16.2 M	22.2 M	18.1 M	19.4 M	21.5 M	1.22	-1.19	1.04	1.1 B	-40.5 M	33.2 M	187	170	100.0	74.4
586	1399/11/11	9,207	1.99	844.1 M	916.8 K	0.34	0.24	25.6 M	14.5 M	22.0 M	18.8 M	20.1 M	21.6 M	1.36	-1.38	1.02	0.0	-267.8 M	-13.9 M	33	45	100.0	100.0
587	1399/11/08	9,047	2.0	3.6 B	4.0 M	1.47	0.93	14.1 M	14.6 M	21.6 M	18.9 M	19.2 M	20.9 M	-1.33	-1.31	1.03	949.9 M	-318.3 M	-23.9 M	258	143	100.0	74.0
588	1399/11/07	8,869	-2.0	2.4 B	2.7 M	0.9	0.64	13.9 M	16.9 M	23.1 M	25.9 M	19.0 M	21.8 M	-1.86	-1.12	1.06	-1.5 B	-586.7 M	-26.0 M	66	93	38.2	100.0
589	1399/11/06	9,047	-3.99	2.0 B	2.2 M	0.66	0.54	10.4 M	16.9 M	23.4 M	16.9 M	18.0 M	21.5 M	-1.62	-1.06	1.09	-723.8 M	-438.2 M	48.5 M	125	120	64.3	100.0
590	1399/11/05	9,388	-1.99	1.3 B	1.3 M	0.32	0.33	18.7 M	17.3 M	23.9 M	21.2 M	17.1 M	21.5 M	-1.13	1.01	1.11	-75.2 M	-302.6 M	84.7 M	64	60	94.1	100.0
591	1399/11/04	9,536	-1.99	3.0 B	3.1 M	0.61	0.76	17.3 M	17.8 M	24.3 M	16.7 M	17.4 M	21.5 M	1.04	1.02	1.13	-252.4 M	-301.1 M	88.5 M	156	177	91.5	100.0
592	1399/11/01	9,663	-2.0	4.3 B	4.4 M	0.63	1.09	21.4 M	19.9 M	24.6 M	18.4 M	20.2 M	21.7 M	1.17	-1.01	1.13	-392.2 M	-257.0 M	84.1 M	177	228	88.9	98.1
593	1399/10/30	9,815	-1.94	4.0 B	4.1 M	0.56	1.05	15.8 M	24.2 M	25.2 M	18.3 M	26.2 M	22.0 M	-1.16	-1.08	1.14	-747.4 M	-178.6 M	184.4 M	166	184	65.3	83.9
594	1399/10/29	9,931	-1.99	4.2 B	4.2 M	0.51	1.1	15.3 M	23.8 M	26.0 M	14.7 M	25.7 M	22.1 M	1.04	-1.08	1.17	-45.9 M	-29.1 M	221.8 M	271	286	98.9	100.0
595	1399/10/27	9,979	-1.11	5.6 B	5.5 M	0.76	1.5	19.2 M	25.9 M	27.1 M	19.1 M	27.5 M	22.6 M	1.01	-1.06	1.2	-67.4 M	284.4 M	240.4 M	288	294	98.8	100.0
596	1399/10/24	10,110	2.0	7.0 B	6.9 M	1.15	2.03	27.2 M	27.8 M	27.4 M	32.5 M	29.1 M	22.7 M	-1.2	-1.04	1.21	-32.2 M	297.9 M	221.3 M	256	215	99.4	99.9
597	1399/10/23	9,918	-0.47	13.8 B	13.9 M	3.97	4.8	35.5 M	28.3 M	26.9 M	43.4 M	26.8 M	21.3 M	-1.22	1.06	1.26	0.0	304.3 M	209.5 M	389	318	100.0	100.0
598	1399/10/22	10,104	2.0	5.6 B	5.6 M	2.24	1.95	18.0 M	25.8 M	24.4 M	18.9 M	18.5 M	18.0 M	-1.05	1.4	1.35	0.0	461.1 M	195.4 M	311	296	100.0	100.0
599	1399/10/21	9,752	-2.0	9.1 B	9.2 M	12.33	3.32	26.7 M	33.6 M	25.6 M	24.0 M	16.9 M	18.3 M	1.11	1.99	1.4	1.5 B	496.0 M	175.2 M	337	311	98.9	82.2
600	1399/10/20	10,031	3.99	824.3 M	821.7 K	0.86	0.29	117.8 M	61.9 M	24.3 M	15.3 M	9.3 M	17.6 M	7.71	6.63	1.38	0.0	191.7 M	99.1 M	7	54	100.0	100.0
601	1399/10/17	9,738	1.99	546.4 M	561.1 K	0.39	0.18	78.1 M	28.5 M	22.7 M	7.2 M	11.1 M	17.0 M	10.86	2.56	1.34	0.0	215.3 M	99.3 M	7	76	100.0	100.0
602	1399/10/16	9,548	2.0	1.3 B	1.4 M	0.33	0.43	165.1 M	20.1 M	22.4 M	7.3 M	11.9 M	17.0 M	22.76	1.69	1.32	783.8 M	175.2 M	88.7 M	8	74	100.0	40.6
603	1399/10/15	9,443	2.0	570.4 M	604.0 K	0.14	0.17	114.1 M	23.5 M	21.4 M	6.3 M	20.3 M	17.3 M	18.15	1.15	1.24	174.5 M	200.4 M	55.4 M	5	63	100.0	69.4
604	1399/10/14	9,382	1.99	327.9 M	349.5 K	0.08	0.09	10.6 M	23.4 M	20.3 M	21.9 M	20.9 M	17.3 M	-2.07	1.12	1.17	0.0	165.5 M	46.4 M	31	15	100.0	100.0
605	1399/10/10	9,199	2.0	1.7 B	1.9 M	0.46	0.47	16.3 M	24.2 M	19.6 M	20.3 M	20.3 M	16.7 M	-1.25	1.19	1.18	118.0 M	165.5 M	43.7 M	107	80	100.0	93.2
606	1399/10/09	9,121	1.99	2.7 B	3.0 M	0.8	0.58	14.5 M	26.8 M	18.9 M	11.3 M	20.3 M	16.5 M	1.29	1.32	1.14	-200.2 M	141.9 M	5.8 M	170	237	92.2	99.7
607	1399/10/08	9,089	3.52	13.6 B	15.2 M	10.56	3.41	28.4 M	30.6 M	19.0 M	27.2 M	23.6 M	18.1 M	1.04	1.3	1.05	909.6 M	114.0 M	19.4 M	451	437	94.0	87.3
608	1399/10/07	8,857	1.99	567.6 M	640.8 K	0.43	0.13	70.9 M	44.0 M	17.8 M	11.4 M	17.7 M	17.4 M	6.25	2.48	1.03	0.0	254.9 M	-30.2 M	8	50	100.0	100.0
609	1399/10/06	8,805	1.99	305.2 M	346.7 K	0.17	0.07	101.7 M	47.3 M	18.1 M	8.0 M	18.3 M	18.4 M	12.67	2.58	-1.02	0.0	254.9 M	-21.6 M	3	38	100.0	100.0
610	1399/10/03	8,643	1.99	1.0 B	1.2 M	0.51	0.25	104.1 M	37.7 M	18.0 M	20.4 M	18.1 M	18.5 M	5.1	2.08	-1.03	0.0	320.2 M	-21.6 M	10	51	100.0	100.0
611	1399/10/02	8,491	3.99	1.0 B	1.2 M	0.49	0.26	21.6 M	26.5 M	17.7 M	19.5 M	17.1 M	18.5 M	1.11	1.55	-1.04	-339.6 M	230.1 M	-21.6 M	32	53	67.1	100.0
612	1399/10/01	8,165	2.0	3.1 B	3.8 M	1.55	0.84	40.3 M	23.2 M	17.7 M	26.0 M	14.9 M	18.5 M	1.55	1.56	-1.05	1.6 B	244.6 M	-4.6 M	75	54	97.1	45.2
613	1399/09/30	8,054	1.99	707.7 M	878.7 K	0.27	0.2	353.9 M	17.4 M	17.3 M	14.4 M	14.0 M	18.4 M	24.5	1.24	-1.07	0.0	-134.8 M	-85.3 M	2	49	100.0	100.0
614	1399/09/29	7,957	2.0	2.6 B	3.3 M	0.82	0.76	22.1 M	18.1 M	17.1 M	12.8 M	16.2 M	18.4 M	1.72	1.12	-1.08	326.6 M	-215.4 M	-85.3 M	63	83	53.7	41.1
615	1399/09/26	7,922	-0.34	2.1 B	2.7 M	0.69	0.64	14.4 M	18.1 M	16.9 M	16.1 M	17.6 M	18.6 M	-1.12	1.03	-1.1	-450.5 M	-281.1 M	-101.7 M	104	121	71.2	92.6
616	1399/09/25	7,859	-2.0	1.4 B	1.7 M	0.37	0.41	12.3 M	17.1 M	17.0 M	10.6 M	16.0 M	18.7 M	1.17	1.07	-1.1	-267.3 M	-190.2 M	-79.1 M	88	128	80.2	100.0
617	1399/09/24	8,018	0.29	3.0 B	3.7 M	0.75	0.94	15.8 M	18.4 M	17.1 M	15.7 M	16.3 M	19.0 M	1.01	1.13	-1.11	-282.6 M	-178.9 M	-65.8 M	139	158	74.0	83.6
618	1399/09/23	8,124	0.78	4.1 B	5.2 M	0.98	1.4	25.6 M	18.5 M	17.1 M	23.1 M	16.5 M	19.2 M	1.11	1.12	-1.12	-403.2 M	-98.8 M	-54.0 M	128	159	79.4	89.2
619	1399/09/22	8,000	-1.8	5.4 B	6.8 M	1.48	2.02	19.1 M	16.7 M	16.8 M	19.3 M	15.5 M	18.9 M	-1.01	1.08	-1.13	-2.0 M	-19.2 M	-33.8 M	285	282	100.0	100.0
620	1399/09/19	8,180	1.03	1.9 B	2.4 M	0.42	0.73	11.0 M	15.0 M	16.5 M	9.6 M	13.5 M	18.9 M	1.15	1.11	-1.14	4.1 M	-29.8 M	-33.7 M	174	200	99.8	99.6
621	1399/09/18	8,176	2.0	4.2 B	5.2 M	0.54	1.77	21.0 M	14.9 M	16.9 M	14.5 M	14.7 M	19.6 M	1.45	1.02	-1.16	-210.7 M	-158.6 M	-33.9 M	192	293	95.0	100.0
622	1399/09/17	8,021	2.0	4.0 B	5.0 M	0.54	1.81	17.2 M	16.1 M	16.5 M	17.3 M	18.1 M	20.3 M	-1.01	-1.12	-1.23	118.0 M	-102.1 M	-24.6 M	231	223	100.0	97.0
623	1399/09/16	7,901	1.99	5.4 B	6.9 M	0.73	2.86	15.0 M	16.1 M	16.6 M	15.7 M	18.9 M	20.7 M	-1.04	-1.17	-1.25	-5.5 M	-142.0 M	-33.6 M	360	345	99.9	100.0
624	1399/09/15	7,782	-0.98	2.7 B	3.5 M	0.4	1.55	10.8 M	17.2 M	16.9 M	9.7 M	21.6 M	21.9 M	1.12	-1.26	-1.29	-55.0 M	-106.7 M	-37.6 M	240	275	97.1	99.2
625	1399/09/12	7,803	-2.0	6.1 B	7.8 M	1.09	4.24	13.0 M	17.9 M	17.6 M	15.9 M	23.9 M	24.2 M	-1.22	-1.33	-1.37	-639.9 M	-95.7 M	-34.8 M	424	387	89.6	100.0
626	1399/09/11	7,950	-2.66	20.1 B	25.3 M	11.85	43.33	18.7 M	19.3 M	18.9 M	23.1 M	26.9 M	27.1 M	-1.23	-1.39	-1.44	72.1 M	32.2 M	-3.5 M	1,039	839	96.5	96.1
627	1399/09/10	8,167	-1.99	1.7 B	2.1 M	1.21	4.32	18.8 M	20.7 M	19.4 M	70.6 M	42.8 M	42.3 M	-3.76	-2.06	-2.18	-81.7 M	17.8 M	-7.1 M	86	24	95.2	100.0
628	1399/09/09	8,333	-2.0	7.1 B	8.5 M	349.65	64.63	22.1 M	21.1 M	19.3 M	39.5 M	38.8 M	38.8 M	-1.78	-1.84	-2.01	170.8 M	34.2 M	-3.0 M	318	174	99.4	97.0
629	1399/09/08	8,334	-2.0	8.2 M	9.9 K	0.37	0.06	2.1 M	3.6 M	18.2 M	8.2 M	16.7 M	48.4 M	-4.0	-4.67	-2.66	0.0	0.0	-15.9 M	4	1	100.0	100.0
630	1399/09/05	8,183	-3.99	54.0 M	66.0 K	4.55	0.43	5.4 M	3.1 M	21.2 M	27.0 M	18.4 M	49.1 M	-5.0	-6.0	-2.32	0.0	0.0	-21.2 M	10	2	100.0	100.0
631	1399/09/04	8,356	-1.99	19.4 M	23.2 K	0.95	0.15	6.5 M	1.9 M	22.6 M	19.4 M	12.0 M	50.1 M	-3.0	-6.2	-2.22	0.0	0.0	-25.7 M	3	1	100.0	100.0
632	1399/09/03	8,356	-1.99	1.0 M	1.3 K	0.03	0.01	522.7 K	3.1 M	22.1 M	1.0 M	20.1 M	50.6 M	-2.0	-6.6	-2.28	0.0	0.0	-25.7 M	2	1	100.0	100.0
633	1399/09/01	8,191	-4.0	17.3 M	21.2 K	0.57	0.12	1.9 M	3.4 M	20.6 M	17.3 M	33.6 M	52.2 M	-9.0	-9.93	-2.53	0.0	-9.2 M	-30.1 M	9	1	100.0	100.0
634	1399/08/28	8,365	-1.99	18.8 M	22.5 K	0.68	0.13	1.6 M	3.5 M	23.5 M	18.8 M	25.7 M	53.5 M	-12.0	-7.38	-2.28	0.0	-9.2 M	-32.8 M	12	1	100.0	100.0
635	1399/08/27	8,366	-1.99	3.6 M	4.4 K	0.13	0.02	729.5 K	4.2 M	24.2 M	3.6 M	23.0 M	54.6 M	-5.0	-5.51	-2.26	0.0	-9.2 M	-38.7 M	5	1	100.0	100.0
636	1399/08/25	8,215	-4.0	59.9 M	72.9 K	2.86	0.39	12.0 M	4.6 M	24.9 M	59.9 M	23.0 M	55.7 M	-5.0	-5.01	-2.24	0.0	-9.2 M	-41.0 M	5	1	100.0	100.0
637	1399/08/24	8,398	-2.0	68.4 M	81.4 K	1.12	0.43	4.4 M	2.0 M	22.5 M	68.4 M	17.9 M	56.7 M	-15.42	-9.0	-2.52	-46.2 M	-14.3 M	-43.3 M	5	1	32.4	100.0
638	1399/08/21	8,399	-2.0	3.3 M	3.9 K	0.03	0.02	824.6 K	15.8 M	21.6 M	1.6 M	34.2 M	55.6 M	-2.0	-2.17	-2.57	0.0	-17.4 M	-43.2 M	4	2	100.0	100.0
639	1399/08/20	8,400	-2.0	2.9 M	3.5 K	0.02	0.02	976.1 K	34.8 M	19.4 M	2.9 M	69.3 M	58.5 M	-3.0	-1.99	-3.02	0.0	-34.4 M	-45.5 M	3	1	100.0	100.0
640	1399/08/19	8,230	-3.99	3.6 M	4.3 K	0.03	0.01	1.2 M	37.6 M	18.5 M	3.6 M	69.3 M	54.9 M	-3.0	-1.84	-2.96	0.0	-34.4 M	-48.8 M	3	1	100.0	100.0
641	1399/08/18	8,406	-1.99	29.0 M	34.5 K	0.23	0.1	1.2 M	40.8 M	29.6 M	29.0 M	63.3 M	90.0 M	-23.19	-1.55	-3.04	-25.2 M	-37.0 M	-67.6 M	3	1	12.9	100.0
642	1399/08/17	8,452	-1.99	268.8 M	318.0 K	3.65	0.97	207.1 M	47.6 M	29.5 M	67.2 M	57.8 M	89.8 M	3.08	-1.21	-3.04	-61.7 M	-31.9 M	-66.3 M	1	4	77.0	100.0
643	1399/08/14	8,507	-1.99	319.5 M	375.6 K	1.18	1.21	78.1 M	20.9 M	27.6 M	159.8 M	46.3 M	89.9 M	-2.04	-2.21	-3.26	-85.1 M	-19.6 M	-63.2 M	3	2	73.4	100.0
644	1399/08/12	8,334	-4.0	2.5 M	3.0 K	0.01	0.01	1.3 M	44.2 M	25.0 M	2.5 M	54.7 M	84.6 M	-2.0	-1.24	-3.38	0.0	-19.9 M	-59.9 M	2	1	100.0	100.0
645	1399/08/11	8,510	-1.99	13.5 M	15.8 K	0.04	0.04	345.9 K	53.0 M	29.3 M	6.7 M	54.7 M	87.3 M	-19.45	-1.03	-2.98	-12.8 M	-41.3 M	-64.8 M	2	2	5.1	100.0
646	1399/08/10	8,516	-1.99	31.6 M	37.1 K	0.09	0.1	15.8 M	53.4 M	29.5 M	15.8 M	57.6 M	88.5 M	1.0	-1.08	-3.0	0.0	-56.6 M	-65.2 M	2	2	100.0	100.0
647	1399/08/07	8,517	-1.99	3.1 M	3.6 K	0.01	0.01	776.8 K	46.7 M	29.6 M	3.1 M	60.2 M	89.6 M	-4.0	-1.29	-3.02	0.0	-56.6 M	-66.2 M	4	1	100.0	100.0
648	1399/08/06	8,690	-4.0	1.3 B	1.5 M	7.98	4.74	71.1 M	39.1 M	32.3 M	72.1 M	62.7 M	89.1 M	-1.01	-1.6	-2.76	-86.9 M	-74.3 M	-67.2 M	15	16	80.3	86.9
649	1399/08/05	8,942	-1.99	384.4 M	429.9 K	3.2	1.43	92.6 M	21.6 M	27.7 M	48.1 M	53.6 M	92.3 M	1.93	-2.48	-3.33	-106.7 M	-67.8 M	-63.4 M	3	8	72.2	100.0
650	1399/08/03	8,960	-1.99	99.1 M	110.6 K	0.88	0.36	4.7 M	8.5 M	26.2 M	49.5 M	60.4 M	96.9 M	-10.47	-7.14	-3.7	-89.6 M	-70.1 M	-58.0 M	2	2	9.6	100.0
651	1399/07/30	8,968	-2.0	45.4 M	50.6 K	0.33	0.15	7.6 M	8.4 M	26.3 M	45.4 M	62.8 M	98.0 M	-6.0	-7.51	-3.72	0.0	-61.2 M	-56.1 M	6	1	100.0	100.0
652	1399/07/29	8,836	-4.0	136.9 M	155.0 K	1.13	0.46	4.4 M	8.1 M	28.6 M	68.5 M	69.0 M	108.3 M	-15.51	-8.55	-3.79	-88.4 M	-70.2 M	-78.6 M	11	2	35.5	100.0
653	1399/07/28	9,056	-1.99	191.1 M	211.0 K	1.8	0.65	68.4 M	7.8 M	30.0 M	63.7 M	61.9 M	107.8 M	1.07	-7.98	-3.59	-54.3 M	-61.7 M	-74.2 M	2	3	71.6	100.0
654	1399/07/27	9,080	-2.0	131.6 M	145.0 K	1.24	0.45	1.5 M	4.1 M	29.0 M	65.8 M	66.5 M	108.6 M	-43.61	-16.36	-3.75	-118.0 M	-60.0 M	-71.5 M	9	2	10.3	100.0
655	1399/07/23	9,092	-1.99	60.4 M	66.5 K	0.1	0.18	5.0 M	4.8 M	28.2 M	60.4 M	41.1 M	101.6 M	-12.11	-8.58	-3.61	-45.5 M	-49.3 M	-65.6 M	3	1	24.8	100.0
656	1399/07/22	8,971	-3.99	170.2 M	189.8 K	0.3	0.52	7.4 M	28.7 M	27.0 M	85.1 M	166.2 M	108.8 M	-11.54	-5.8	-4.03	-44.9 M	-115.5 M	-92.9 M	17	2	73.7	100.0
657	1399/07/21	9,170	-2.0	65.2 M	71.1 K	0.11	0.19	2.2 M	32.1 M	28.8 M	32.6 M	167.1 M	107.1 M	-15.16	-5.2	-3.72	-45.8 M	-106.5 M	-94.0 M	9	2	29.7	100.0
658	1399/07/20	9,190	-1.99	104.1 M	113.3 K	0.18	0.29	3.1 M	33.7 M	29.6 M	104.1 M	173.5 M	109.1 M	-34.0	-5.14	-3.69	-45.9 M	-97.3 M	-95.1 M	19	1	55.9	100.0
659	1399/07/19	9,215	-2.0	134.0 M	145.5 K	0.18	0.37	5.8 M	37.1 M	35.8 M	19.1 M	153.1 M	115.8 M	-3.3	-4.13	-3.24	-64.5 M	-92.0 M	-98.2 M	12	7	51.9	100.0
660	1399/07/16	9,403	-3.99	2.7 B	2.9 M	11.23	11.48	70.0 M	51.8 M	36.3 M	383.5 M	162.9 M	123.0 M	-5.48	-3.15	-3.38	-376.1 M	-98.7 M	-100.3 M	33	7	86.0	100.0
661	1399/07/14	9,603	-1.99	19.2 M	20.0 K	0.08	0.08	4.8 M	32.6 M	27.2 M	19.2 M	69.2 M	90.1 M	-4.0	-2.12	-3.32	0.0	-27.5 M	-84.3 M	4	1	100.0	100.0
662	1399/07/13	9,604	-1.99	7.2 M	7.5 K	0.02	0.03	1.4 M	36.3 M	26.5 M	7.2 M	69.3 M	88.5 M	-5.0	-1.91	-3.35	0.0	-31.5 M	-84.3 M	5	1	100.0	100.0
663	1399/07/12	9,616	-2.0	64.1 M	66.7 K	0.18	0.25	3.7 M	51.8 M	26.4 M	21.4 M	73.4 M	93.3 M	-5.71	-1.42	-3.53	-19.2 M	-35.5 M	-89.8 M	12	3	70.0	100.0
664	1399/07/09	9,812	-3.99	1.1 B	1.2 M	8.8	5.31	86.4 M	60.3 M	26.0 M	94.6 M	78.1 M	96.9 M	-1.09	-1.3	-3.73	-98.1 M	-33.7 M	-88.8 M	12	12	91.4	100.0
665	1399/07/08	10,020	-2.0	20.5 M	20.5 K	0.13	0.08	501.0 K	33.1 M	20.1 M	20.5 M	55.5 M	96.0 M	-41.0	-1.68	-4.78	-20.0 M	-14.1 M	-83.9 M	1	1	2.4	100.0
666	1399/07/07	10,024	-1.99	20.0 M	20.0 K	0.06	0.05	0.0	32.4 M	18.8 M	20.0 M	62.5 M	97.0 M	0.0	-1.93	-5.15	-20.0 M	-20.3 M	-108.9 M	0	1	0.0	100.0
667	1399/07/06	10,147	-2.0	594.3 M	585.7 K	2.83	1.06	82.0 M	41.9 M	18.0 M	74.3 M	110.8 M	43.3 M	1.1	-2.65	-2.4	-20.3 M	-106.2 M	-211.2 M	7	8	96.6	100.0
668	1399/07/05	9,951	-3.99	26.4 M	26.5 K	0.13	0.05	2.4 M	26.5 M	16.6 M	26.4 M	133.5 M	53.3 M	-11.23	-5.03	-3.2	-10.0 M	-102.2 M	-349.3 M	7	1	62.3	100.0
669	1399/07/02	10,159	-2.0	4.9 M	4.8 K	0.02	0.01	1.6 M	31.2 M	16.8 M	4.9 M	132.8 M	53.5 M	-3.0	-4.26	-3.19	0.0	-100.2 M	-351.8 M	3	1	100.0	100.0
670	1399/07/01	10,194	-2.0	167.4 M	164.2 K	0.46	0.29	23.3 M	20.8 M	16.6 M	83.7 M	91.3 M	53.6 M	-3.59	-4.39	-3.23	-51.0 M	-100.2 M	-351.8 M	5	2	69.6	100.0
671	1399/06/31	10,378	-1.99	868.4 M	836.8 K	3.52	1.52	83.7 M	17.3 M	16.1 M	289.5 M	123.6 M	53.8 M	-3.46	-7.15	-3.35	-450.0 M	-208.4 M	-352.3 M	5	3	48.2	100.0
672	1399/06/30	10,378	-1.99	1.0 M	1000.0	0.0	0.0	1.0 M	12.0 M	15.9 M	1.0 M	78.7 M	50.4 M	1.0	-6.56	-3.17	0.0	-131.8 M	-329.7 M	1	1	100.0	100.0
673	1399/06/29	10,382	-1.99	20.9 M	20.1 K	0.05	0.03	5.2 M	11.8 M	15.0 M	20.9 M	84.4 M	51.8 M	-4.0	-7.17	-3.45	0.0	-145.3 M	-332.9 M	4	1	100.0	100.0
674	1399/06/26	10,226	-4.0	129.0 M	126.1 K	0.34	0.11	7.2 M	22.7 M	14.5 M	21.5 M	117.1 M	52.4 M	-3.0	-5.17	-3.61	0.0	-167.0 M	-332.9 M	18	6	100.0	100.0
675	1399/06/25	10,624	-1.99	834.2 M	785.2 K	3.46	0.33	12.8 M	25.4 M	20.6 M	208.5 M	141.6 M	51.3 M	-16.35	-5.58	-2.49	-591.8 M	-188.4 M	-144.8 M	19	4	29.1	100.0
676	1399/06/24	10,684	-2.0	274.2 M	256.6 K	1.22	0.09	25.9 M	34.1 M	36.5 M	68.5 M	111.2 M	45.0 M	-2.65	-3.26	-1.23	-67.3 M	-80.9 M	1.0 B	8	4	75.4	100.0
677	1399/06/23	10,705	-2.0	92.1 M	86.0 K	0.35	0.03	6.2 M	26.8 M	37.7 M	92.1 M	103.7 M	43.1 M	-14.92	-3.87	-1.14	-67.4 M	-67.5 M	898.6 M	4	1	26.8	100.0
678	1399/06/22	10,851	-2.0	661.9 M	610.0 K	4.34	0.22	276.7 M	25.3 M	37.2 M	331.0 M	122.1 M	43.0 M	-1.2	-4.82	-1.16	-108.5 M	-76.1 M	898.7 M	2	2	83.6	100.0
679	1399/06/18	10,683	-4.0	120.4 M	112.7 K	0.8	0.04	1.7 M	9.5 M	36.1 M	40.1 M	76.7 M	41.7 M	-23.59	-8.05	-1.15	-106.8 M	-54.3 M	900.1 M	8	3	11.3	100.0
680	1399/06/17	10,923	-1.99	74.5 M	68.2 K	0.23	0.02	9.9 M	11.3 M	37.8 M	74.5 M	86.0 M	40.2 M	-7.5	-7.62	-1.07	-54.6 M	-33.0 M	819.5 M	2	1	26.7	100.0
681	1399/06/16	10,966	-1.99	192.1 M	175.2 K	0.2	0.05	13.7 M	11.9 M	34.7 M	48.0 M	91.2 M	37.8 M	-3.5	-7.66	-1.09	0.0	-126.0 M	738.7 M	14	4	100.0	100.0
682	1399/06/15	11,031	-2.0	293.8 M	266.3 K	0.18	0.07	15.3 M	14.3 M	35.8 M	293.8 M	30.0 M	37.3 M	-19.21	-2.09	-1.04	-110.3 M	-539.4 M	806.3 M	12	1	62.5	100.0
683	1399/06/12	10,846	-3.99	86.4 M	79.7 K	0.05	0.02	5.4 M	15.4 M	35.7 M	86.4 M	43.8 M	38.0 M	-16.0	-2.85	-1.06	0.0	-1.1 B	811.8 M	16	1	100.0	100.0
684	1399/06/11	11,101	-2.0	127.5 M	114.8 K	0.08	0.03	12.7 M	15.9 M	36.2 M	63.7 M	43.7 M	37.1 M	-5.0	-2.75	-1.02	0.0	-1.1 B	811.9 M	10	2	100.0	100.0
685	1399/06/10	11,318	-1.99	942.3 M	832.6 K	0.61	0.19	12.8 M	15.6 M	36.3 M	94.2 M	43.5 M	36.3 M	-7.35	-2.79	-1.0	-519.5 M	-1.1 B	812.5 M	33	10	44.9	100.0
686	1399/06/05	11,548	-1.99	3.6 B	3.1 M	3.54	0.73	16.5 M	15.4 M	37.1 M	23.3 M	41.6 M	37.2 M	-1.41	-2.7	-1.0	-2.1 B	-993.8 M	949.5 M	92	154	42.3	100.0
687	1399/06/04	11,783	-3.99	4.0 B	3.4 M	11.55	0.81	17.8 M	16.8 M	38.1 M	124.3 M	93.1 M	37.7 M	-6.96	-5.56	1.01	-2.8 B	-580.3 M	1.1 B	67	32	30.1	100.0
688	1399/06/03	12,047	-1.99	74.8 M	62.1 K	0.19	0.01	3.6 M	12.7 M	39.2 M	74.8 M	62.3 M	36.3 M	-20.56	-4.92	1.08	-60.2 M	-36.9 M	1.2 B	4	1	19.5	100.0
689	1399/06/02	12,078	-2.0	128.4 M	106.3 K	0.04	0.02	9.2 M	11.8 M	39.6 M	42.8 M	64.1 M	36.0 M	-4.67	-5.46	1.1	0.0	-24.8 M	1.2 B	14	3	100.0	100.0
690	1399/06/01	12,134	-1.99	225.7 M	186.0 K	0.02	0.04	8.7 M	22.4 M	40.1 M	112.9 M	51.2 M	35.5 M	-12.99	-2.28	1.13	-60.7 M	727.6 M	1.2 B	19	2	73.1	100.0
691	1399/05/29	12,297	-4.0	808.5 M	657.5 K	0.07	0.15	23.8 M	41.8 M	40.6 M	44.9 M	43.2 M	34.6 M	-1.89	-1.03	1.17	0.0	5.3 B	1.3 B	34	18	100.0	100.0
692	1399/05/28	12,698	-2.0	570.6 M	449.3 K	0.05	0.1	8.9 M	43.4 M	41.2 M	114.1 M	41.3 M	33.9 M	-12.83	1.05	1.21	-63.5 M	4.8 B	1.3 B	57	5	88.9	100.0
693	1399/05/27	12,779	-1.99	318.3 M	249.0 K	0.03	0.06	8.0 M	44.1 M	42.2 M	79.6 M	40.8 M	32.5 M	-10.0	1.08	1.3	0.0	4.8 B	1.3 B	40	4	100.0	100.0
694	1399/05/26	12,642	-2.0	15.8 B	12.1 M	1.54	2.93	25.0 M	43.7 M	42.7 M	49.3 M	39.8 M	32.3 M	-1.97	1.1	1.32	3.8 B	4.8 B	1.3 B	610	233	96.3	72.5
695	1399/05/25	12,968	2.0	32.7 B	25.4 M	6.98	8.66	73.6 M	61.3 M	48.8 M	36.0 M	35.3 M	29.9 M	2.04	1.74	1.63	22.9 B	3.7 B	1.4 B	443	270	99.5	29.7
696	1399/05/22	12,888	0.34	7.7 B	6.0 M	1.31	2.22	58.4 M	30.1 M	41.8 M	36.7 M	31.7 M	28.2 M	1.59	-1.05	1.48	-2.6 B	-1.2 B	327.0 M	86	209	65.5	100.0
697	1399/05/21	12,652	-2.0	241.7 M	191.1 K	0.04	0.06	5.7 M	31.8 M	41.8 M	40.3 M	32.1 M	26.0 M	-7.08	-1.01	1.61	-65.3 M	-436.5 M	459.2 M	31	6	73.0	100.0
698	1399/05/20	12,873	-1.99	1.7 B	1.3 M	0.25	0.4	20.0 M	32.7 M	40.7 M	29.7 M	34.0 M	25.6 M	-1.48	-1.04	1.59	-81.0 M	-423.5 M	389.4 M	79	56	95.1	100.0
699	1399/05/19	13,270	-0.96	8.6 B	6.5 M	1.69	2.24	59.7 M	34.9 M	42.1 M	34.3 M	32.7 M	25.6 M	1.74	1.07	1.64	-1.7 B	-407.2 M	393.4 M	115	250	80.0	100.0
700	1399/05/15	13,159	-2.0	5.5 B	4.1 M	0.88	1.33	14.3 M	31.1 M	39.2 M	24.4 M	30.6 M	24.1 M	-1.71	1.01	1.62	-1.7 B	-61.1 M	479.3 M	271	227	69.8	100.0
701	1399/05/14	13,504	1.99	14.7 B	10.9 M	4.06	4.17	41.1 M	40.9 M	36.0 M	35.6 M	37.4 M	22.8 M	1.16	1.09	1.58	1.4 B	717.1 M	599.9 M	354	371	99.1	89.9
702	1399/05/12	13,241	2.0	4.1 B	3.1 M	1.24	1.19	32.2 M	42.6 M	33.1 M	58.7 M	36.0 M	20.5 M	-1.83	1.18	1.62	0.0	497.8 M	532.3 M	126	69	100.0	100.0
703	1399/05/11	12,982	2.0	1.1 B	823.6 K	0.31	0.26	213.8 M	51.1 M	32.2 M	14.4 M	31.8 M	19.0 M	14.8	1.61	1.7	129.8 K	581.5 M	565.3 M	5	74	100.0	100.0
704	1399/05/08	12,875	2.0	447.9 M	347.9 K	0.13	0.1	28.0 M	51.0 M	28.8 M	8.4 M	34.3 M	20.9 M	3.35	1.49	1.38	12.9 M	616.7 M	405.6 M	16	52	100.0	97.1
705	1399/05/05	12,684	3.99	10.6 B	8.4 M	6.98	2.53	42.3 M	54.4 M	27.4 M	52.2 M	35.3 M	21.5 M	-1.23	1.54	1.27	2.2 B	648.6 M	391.0 M	251	161	100.0	79.1
706	1399/05/04	12,197	2.0	1.0 B	837.2 K	0.62	0.23	170.2 M	114.1 M	24.6 M	14.4 M	19.1 M	19.5 M	11.79	5.99	1.26	256.3 M	271.7 M	271.0 M	6	53	100.0	74.9
707	1399/05/01	11,958	2.0	2.2 B	1.9 M	1.56	0.5	105.8 M	104.0 M	22.4 M	34.6 M	19.7 M	20.4 M	3.06	5.28	1.1	418.5 M	220.4 M	188.5 M	19	46	89.4	70.8
708	1399/04/31	11,724	1.99	1.9 B	1.6 M	1.8	0.42	86.5 M	105.3 M	21.1 M	26.6 M	14.3 M	20.3 M	3.26	7.37	1.04	175.9 M	170.9 M	142.6 M	22	65	100.0	90.8
709	1399/04/30	11,495	4.0	1.1 B	939.3 K	0.45	0.23	135.0 M	107.6 M	19.9 M	16.5 M	12.0 M	19.8 M	8.18	8.99	1.01	172.4 M	135.7 M	133.8 M	8	55	100.0	84.0
710	1399/04/29	11,096	1.99	832.7 M	750.5 K	0.35	0.18	166.5 M	63.0 M	19.1 M	7.2 M	9.7 M	19.8 M	23.1	6.47	-1.04	335.2 M	1.5 B	144.8 M	5	69	100.0	59.7
711	1399/04/28	10,879	2.0	1.7 B	1.5 M	0.69	0.38	92.6 M	58.7 M	18.6 M	18.7 M	9.5 M	20.1 M	4.94	6.14	-1.08	0.0	1.6 B	128.0 M	18	89	100.0	100.0
712	1399/04/25	10,666	2.0	1.3 B	1.2 M	0.31	0.29	116.5 M	62.4 M	18.2 M	7.4 M	8.0 M	20.0 M	15.8	7.75	-1.1	171.1 M	1.6 B	128.0 M	9	119	83.1	69.5
713	1399/04/24	10,644	1.99	108.2 M	101.7 K	0.02	0.02	27.1 M	41.8 M	18.1 M	15.5 M	16.6 M	20.4 M	1.75	2.52	-1.13	0.0	1.2 B	119.4 M	4	7	100.0	100.0
714	1399/04/22	10,436	4.0	7.2 B	6.9 M	2.35	1.84	52.9 M	43.5 M	18.2 M	2.6 M	17.8 M	20.3 M	20.37	2.45	-1.11	7.1 B	1.2 B	124.0 M	137	54	100.0	1.9
715	1399/04/21	10,035	1.99	1.1 B	1.1 M	0.25	0.28	49.1 M	32.5 M	17.1 M	6.9 M	18.0 M	20.4 M	7.13	1.8	-1.19	501.8 M	-192.0 M	-225.8 M	22	84	100.0	53.5
716	1399/04/18	9,839	1.99	1.7 B	1.8 M	0.42	0.46	218.4 M	21.4 M	16.3 M	10.6 M	18.1 M	20.7 M	20.63	1.18	-1.27	0.0	-144.1 M	-211.7 M	8	165	100.0	100.0
717	1399/04/17	9,653	2.0	9.2 B	9.5 M	3.44	2.71	29.4 M	18.5 M	15.6 M	23.6 M	19.7 M	21.0 M	1.25	-1.06	-1.34	-1.5 B	-144.1 M	-236.2 M	245	367	78.8	94.7
718	1399/04/16	9,464	1.99	1.7 B	1.8 M	0.35	0.52	70.3 M	15.3 M	14.8 M	33.1 M	16.7 M	20.4 M	2.13	-1.1	-1.38	0.0	280.3 M	-163.1 M	24	51	100.0	100.0
719	1399/04/11	9,266	-0.09	612.9 M	660.3 K	0.11	0.19	7.6 M	15.1 M	14.3 M	8.8 M	21.2 M	20.1 M	-1.16	-1.41	-1.41	0.0	-358.7 M	-167.4 M	81	70	100.0	100.0
720	1399/04/10	9,327	0.38	7.4 B	8.0 M	1.42	2.44	14.3 M	15.8 M	14.5 M	16.0 M	22.8 M	20.3 M	-1.12	-1.44	-1.4	741.0 M	-414.3 M	-167.4 M	506	405	97.5	87.5
721	1399/04/09	9,292	-1.99	1.2 B	1.3 M	0.19	0.4	10.5 M	16.9 M	14.4 M	21.6 M	25.1 M	20.8 M	-2.05	-1.49	-1.44	0.0	-598.8 M	-235.6 M	115	56	100.0	100.0
722	1399/04/08	9,209	-1.99	2.0 B	2.1 M	0.28	0.63	18.6 M	16.1 M	14.5 M	14.1 M	26.3 M	20.6 M	1.32	-1.64	-1.42	660.3 M	-877.5 M	-240.9 M	105	92	100.0	66.2
723	1399/04/03	9,528	1.76	12.5 B	13.3 M	2.59	4.87	17.9 M	15.6 M	14.3 M	32.2 M	26.4 M	20.5 M	-1.8	-1.69	-1.43	-3.2 B	-1.1 B	-293.4 M	416	330	59.6	85.1
724	1399/04/02	9,380	1.99	5.8 B	6.2 M	1.26	2.41	16.7 M	14.2 M	13.9 M	25.8 M	22.4 M	18.4 M	-1.54	-1.58	-1.33	-277.8 M	-470.5 M	-115.1 M	263	181	75.8	80.6
725	1399/04/01	9,150	-0.98	4.8 B	5.2 M	1.24	2.11	17.5 M	13.8 M	13.7 M	19.9 M	21.2 M	18.0 M	-1.14	-1.54	-1.32	-181.6 M	-336.5 M	-85.6 M	264	241	96.2	100.0
726	1399/03/31	9,218	-2.0	6.4 B	6.9 M	2.33	3.01	12.2 M	12.9 M	14.0 M	30.2 M	21.6 M	18.1 M	-2.47	-1.68	-1.3	-1.4 B	-300.1 M	-83.3 M	410	212	78.3	100.0
727	1399/03/27	9,430	-1.66	4.6 B	4.8 M	2.17	2.2	14.3 M	13.3 M	14.4 M	21.3 M	18.2 M	17.2 M	-1.49	-1.37	-1.19	-499.6 M	-21.5 M	-35.5 M	284	214	89.0	100.0
728	1399/03/26	9,534	-1.99	2.4 B	2.5 M	1.32	1.06	10.7 M	13.8 M	14.1 M	14.1 M	17.3 M	16.7 M	-1.32	-1.26	-1.19	43.0 K	78.5 M	2.0 M	225	170	100.0	100.0
729	1399/03/25	9,811	2.0	4.9 B	5.0 M	4.73	1.72	14.4 M	16.1 M	14.0 M	19.4 M	17.9 M	17.8 M	-1.35	-1.12	-1.27	392.3 M	96.5 M	-372.5 K	340	232	100.0	92.0
730	1399/03/24	9,619	1.99	1.7 B	1.8 M	1.53	0.51	11.6 M	21.1 M	15.4 M	21.4 M	14.7 M	20.2 M	-1.84	1.44	-1.31	0.0	39.4 M	-142.8 M	149	81	100.0	100.0
731	1399/03/21	9,509	2.0	643.2 M	676.4 K	0.42	0.18	18.4 M	16.0 M	17.8 M	10.5 M	14.0 M	21.9 M	1.74	1.14	-1.23	0.0	196.4 M	9.2 M	35	61	100.0	100.0
732	1399/03/20	9,338	4.0	1.0 B	1.1 M	0.64	0.3	34.9 M	13.6 M	17.6 M	19.8 M	15.0 M	22.5 M	1.77	-1.1	-1.28	0.0	98.4 M	-13.7 M	30	53	100.0	100.0
733	1399/03/19	9,018	1.99	820.2 M	909.5 K	0.52	0.22	58.6 M	13.0 M	17.9 M	13.3 M	14.4 M	22.3 M	4.41	-1.11	-1.25	90.2 M	98.4 M	-13.7 M	14	55	100.0	89.0
734	1399/03/18	8,896	1.99	718.6 M	807.8 K	0.39	0.17	102.7 M	11.5 M	18.2 M	8.3 M	15.0 M	22.6 M	12.42	-1.3	-1.24	106.8 M	63.0 M	-32.7 M	7	74	100.0	85.1
735	1399/03/17	8,722	2.0	2.1 B	2.4 M	1.14	0.49	8.4 M	11.3 M	19.7 M	19.9 M	16.8 M	24.0 M	-2.35	-1.48	-1.22	785.0 M	41.6 M	-100.6 M	246	65	100.0	62.2
736	1399/03/13	8,689	-0.23	2.4 B	2.8 M	1.64	0.54	10.2 M	12.4 M	20.4 M	15.2 M	16.2 M	25.1 M	-1.48	-1.31	-1.23	-489.8 M	-239.8 M	-216.9 M	185	157	79.4	99.9
737	1399/03/12	8,691	-2.0	1.6 B	1.8 M	1.05	0.35	17.2 M	13.2 M	21.7 M	14.8 M	16.1 M	26.8 M	1.16	-1.22	-1.23	0.0	-163.1 M	-172.9 M	93	108	100.0	100.0
738	1399/03/11	8,711	-1.99	806.7 M	910.3 K	0.43	0.17	9.5 M	12.7 M	21.4 M	19.2 M	16.2 M	27.0 M	-2.03	-1.27	-1.26	-87.1 M	-240.9 M	-67.3 M	76	42	89.2	100.0
739	1399/03/10	8,857	-0.4	2.2 B	2.5 M	1.1	0.44	14.6 M	13.4 M	21.5 M	18.0 M	14.6 M	27.2 M	-1.23	-1.09	-1.26	0.0	-149.6 M	112.0 M	150	122	100.0	100.0
740	1399/03/07	8,887	-2.0	2.2 B	2.4 M	1.01	0.43	11.3 M	13.5 M	21.9 M	16.1 M	15.4 M	27.4 M	-1.42	-1.13	-1.25	-622.1 M	-87.0 M	212.0 M	135	134	71.1	100.0
741	1399/03/06	9,027	-2.0	799.4 M	884.4 K	0.3	0.15	12.4 M	17.1 M	22.1 M	12.7 M	16.8 M	27.9 M	-1.03	1.02	-1.26	-106.4 M	10.3 M	291.7 M	56	63	86.7	100.0
742	1399/03/03	9,197	-1.99	1.9 B	2.1 M	0.67	0.35	14.2 M	17.3 M	22.4 M	15.3 M	17.9 M	28.5 M	-1.08	-1.03	-1.27	-388.9 M	-55.8 M	327.8 M	107	125	79.6	100.0
743	1399/02/31	9,294	-1.99	2.6 B	2.8 M	0.75	0.46	13.9 M	15.9 M	22.2 M	11.6 M	18.2 M	29.1 M	1.2	-1.15	-1.31	369.5 M	71.9 M	390.1 M	183	187	97.8	83.5
744	1399/02/30	9,484	1.99	2.9 B	3.1 M	0.49	0.51	14.7 M	14.7 M	22.2 M	22.7 M	22.2 M	30.2 M	-1.54	-1.51	-1.36	313.0 M	-11.4 M	437.7 M	186	107	94.4	83.7
745	1399/02/29	9,363	1.99	3.0 B	3.2 M	0.39	0.53	38.3 M	18.1 M	22.5 M	22.8 M	27.8 M	30.3 M	1.68	-1.53	-1.34	-135.6 M	-565.2 M	502.9 M	75	132	95.3	99.8
746	1399/02/28	9,177	-2.0	3.2 B	3.5 M	0.39	0.55	16.6 M	21.2 M	21.9 M	20.5 M	31.6 M	30.5 M	-1.23	-1.5	-1.39	-437.0 M	69.8 M	583.2 M	149	142	77.7	91.4
747	1399/02/27	9,199	-1.99	2.7 B	2.9 M	0.34	0.45	10.8 M	20.5 M	22.3 M	16.7 M	31.9 M	31.6 M	-1.55	-1.56	-1.42	249.6 M	65.5 M	635.3 M	243	142	97.7	88.4
748	1399/02/24	9,401	2.0	5.5 B	5.9 M	0.68	0.96	12.2 M	23.3 M	23.0 M	26.4 M	32.4 M	32.2 M	-2.16	-1.39	-1.4	-46.8 M	15.6 M	680.4 M	444	207	98.3	99.1
749	1399/02/23	9,322	-0.55	14.7 B	16.0 M	2.02	2.98	31.6 M	27.9 M	24.2 M	43.7 M	31.4 M	31.8 M	-1.38	-1.12	-1.31	-2.5 B	-32.8 M	682.8 M	231	223	49.5	66.2
750	1399/02/22	9,347	-1.99	12.6 B	13.4 M	1.98	2.82	36.7 M	30.9 M	23.9 M	42.4 M	29.1 M	29.7 M	-1.16	1.06	-1.25	3.0 B	208.3 M	791.0 M	306	193	89.3	65.1
751	1399/02/21	9,498	0.05	5.6 B	5.9 M	0.83	1.29	15.9 M	25.9 M	22.8 M	25.7 M	29.0 M	28.5 M	-1.62	-1.12	-1.25	-458.4 M	-708.0 M	639.0 M	324	218	91.8	100.0
752	1399/02/20	9,493	2.0	1.5 B	1.6 M	0.21	0.36	138.4 M	30.9 M	23.8 M	14.8 M	32.7 M	28.8 M	9.36	-1.06	-1.21	0.0	-538.4 M	664.4 M	11	103	100.0	100.0
753	1399/02/17	9,440	-0.4	6.1 B	6.5 M	0.88	1.54	24.3 M	27.0 M	23.6 M	23.7 M	33.5 M	29.1 M	1.02	-1.24	-1.23	-288.6 M	-115.6 M	665.7 M	239	257	95.3	100.0
754	1399/02/16	9,477	-2.0	11.5 B	12.1 M	2.08	3.31	47.0 M	25.7 M	23.7 M	31.9 M	36.1 M	29.3 M	1.47	-1.41	-1.23	-1.3 B	641.7 M	680.1 M	218	360	89.1	100.0
755	1399/02/15	9,637	-1.99	7.5 B	7.7 M	1.5	2.17	18.9 M	21.9 M	21.9 M	43.2 M	37.3 M	27.6 M	-2.29	-1.7	-1.26	-1.5 B	1.3 B	742.6 M	314	173	79.3	100.0
756	1399/02/14	9,834	1.99	7.5 B	7.6 M	1.63	2.23	34.1 M	22.1 M	22.2 M	52.0 M	32.7 M	26.6 M	-1.52	-1.48	-1.2	389.6 M	1.8 B	811.0 M	220	137	100.0	94.8
757	1399/02/13	9,642	2.0	3.5 B	3.6 M	0.77	1.05	15.2 M	20.5 M	20.8 M	18.7 M	27.4 M	23.9 M	-1.23	-1.34	-1.15	2.1 B	1.8 B	793.2 M	228	72	100.0	38.9
758	1399/02/10	9,453	3.99	5.8 B	6.1 M	1.42	1.88	19.2 M	20.4 M	21.4 M	28.5 M	29.5 M	24.1 M	-1.48	-1.45	-1.12	3.5 B	1.6 B	687.5 M	302	81	100.0	39.8
759	1399/02/09	9,090	2.0	3.7 B	4.1 M	1.0	1.27	26.8 M	19.5 M	20.3 M	22.3 M	30.0 M	23.3 M	1.2	-1.54	-1.15	2.0 B	1.2 B	495.0 M	128	64	92.6	38.6
760	1399/02/08	8,913	1.99	3.9 B	4.3 M	1.0	1.37	18.4 M	18.8 M	18.6 M	26.9 M	29.5 M	22.7 M	-1.46	-1.57	-1.22	971.6 M	1.1 B	387.8 M	209	107	100.0	74.8
761	1399/02/07	8,739	2.0	4.6 B	5.2 M	1.09	1.61	28.0 M	18.2 M	18.3 M	35.4 M	29.9 M	22.6 M	-1.27	-1.64	-1.23	616.1 M	1.2 B	329.2 M	164	112	100.0	86.6
762	1399/02/06	8,568	3.99	3.0 B	3.5 M	0.75	1.07	14.0 M	18.1 M	17.0 M	31.9 M	32.3 M	22.2 M	-2.27	-1.78	-1.31	856.8 M	1.2 B	281.4 M	204	63	94.4	66.1
763	1399/02/03	8,239	1.99	3.6 B	4.4 M	1.1	1.34	15.3 M	19.9 M	17.0 M	31.4 M	31.4 M	21.4 M	-2.05	-1.58	-1.26	1.3 B	1.2 B	212.6 M	236	73	100.0	63.4
764	1399/02/02	8,078	1.99	2.2 B	2.7 M	0.75	0.83	22.6 M	22.0 M	17.0 M	14.0 M	25.4 M	21.3 M	1.62	-1.16	-1.25	1.6 B	968.7 M	138.6 M	98	43	100.0	27.1
765	1399/02/01	7,921	2.0	4.5 B	5.6 M	2.01	1.71	16.2 M	22.5 M	16.5 M	27.9 M	22.5 M	20.8 M	-1.72	1.0	-1.26	1.5 B	587.3 M	94.2 M	246	90	89.4	56.3
766	1399/01/31	7,767	3.99	6.0 B	7.7 M	4.89	2.54	24.9 M	28.0 M	16.6 M	43.0 M	21.0 M	20.8 M	-1.73	1.34	-1.26	605.4 M	293.0 M	-9.2 M	228	118	94.6	84.5
767	1399/01/30	7,469	1.99	2.4 B	3.2 M	2.84	0.92	27.9 M	39.7 M	15.2 M	23.5 M	13.5 M	19.9 M	1.19	2.95	-1.31	1.2 B	181.6 M	-39.0 M	74	39	85.8	38.0
768	1399/01/27	7,400	2.0	517.7 M	699.6 K	0.58	0.2	47.1 M	61.3 M	16.6 M	5.9 M	12.3 M	19.4 M	8.0	4.97	-1.16	0.0	-43.4 M	171.5 M	11	88	100.0	100.0
769	1399/01/26	7,290	1.99	822.6 M	1.1 M	1.04	0.29	59.0 M	68.7 M	16.6 M	8.0 M	14.0 M	19.7 M	7.39	4.89	-1.19	-291.6 M	-43.4 M	163.4 M	9	103	64.6	100.0
770	1399/01/25	7,196	3.99	886.2 M	1.2 M	0.63	0.32	36.9 M	60.4 M	17.2 M	20.1 M	13.9 M	20.2 M	1.83	4.33	-1.17	0.0	14.9 M	355.0 M	24	44	100.0	100.0
771	1399/01/24	6,920	1.99	1.1 B	1.6 M	0.6	0.39	101.4 M	31.5 M	17.2 M	27.3 M	20.7 M	20.1 M	3.71	1.52	-1.17	48.4 M	-19.8 M	355.0 M	11	39	100.0	95.7
772	1399/01/23	6,828	1.99	687.9 M	1.0 M	0.32	0.24	114.6 M	22.7 M	17.4 M	14.1 M	20.4 M	20.3 M	8.14	1.11	-1.17	26.3 M	-23.1 M	429.2 M	6	47	100.0	96.2
773	1399/01/20	6,743	2.0	693.5 M	1.0 M	0.29	0.25	99.1 M	21.3 M	17.4 M	11.4 M	21.4 M	20.3 M	8.71	-1.01	-1.17	0.0	-28.4 M	427.9 M	7	61	100.0	100.0
774	1399/01/19	6,786	4.0	360.4 M	531.1 K	0.13	0.13	25.7 M	15.7 M	17.2 M	5.0 M	21.6 M	20.2 M	5.14	-1.38	-1.17	0.0	-98.7 M	427.9 M	14	72	100.0	100.0
775	1399/01/18	6,525	1.98	3.7 B	5.6 M	1.59	1.33	21.4 M	13.1 M	17.2 M	39.6 M	22.1 M	20.4 M	-1.85	-1.69	-1.18	-173.9 M	-127.7 M	427.9 M	164	93	95.3	100.0
776	1399/01/17	6,417	1.99	3.3 B	5.1 M	1.28	1.17	17.6 M	11.7 M	17.9 M	21.5 M	19.8 M	21.1 M	-1.22	-1.69	-1.18	32.1 M	-132.8 M	430.5 M	182	148	98.0	97.1
777	1399/01/16	6,302	1.99	2.1 B	3.4 M	0.8	0.76	21.9 M	11.0 M	16.9 M	22.6 M	21.6 M	21.3 M	-1.03	-1.96	-1.26	0.0	-207.2 M	330.2 M	97	94	100.0	100.0
778	1399/01/11	6,181	-1.61	1.9 B	3.1 M	0.71	0.67	6.9 M	10.3 M	16.7 M	16.9 M	20.2 M	21.3 M	-2.46	-1.96	-1.28	-351.7 M	-311.0 M	330.2 M	227	113	81.6	100.0
779	1399/01/10	6,190	-0.45	1.6 B	2.6 M	0.58	0.49	6.3 M	11.7 M	17.5 M	13.8 M	21.9 M	21.5 M	-2.21	-1.87	-1.23	-145.1 M	-272.4 M	427.2 M	235	117	91.0	100.0
780	1399/01/09	6,218	1.98	2.2 B	3.6 M	0.74	0.68	13.8 M	13.2 M	19.4 M	26.1 M	21.3 M	23.1 M	-1.89	-1.61	-1.19	-199.1 M	-97.6 M	490.2 M	146	85	91.0	100.0
781	1399/01/06	6,200	-0.11	4.5 B	7.4 M	1.88	1.43	12.8 M	13.8 M	19.3 M	27.5 M	21.6 M	22.3 M	-2.15	-1.57	-1.16	-340.4 M	-177.3 M	505.9 M	318	160	90.0	97.5
782	1399/01/05	6,203	-1.99	2.8 B	4.5 M	0.82	0.88	12.6 M	13.2 M	19.8 M	16.6 M	21.7 M	21.3 M	-1.32	-1.64	-1.07	-518.6 M	-107.2 M	522.9 M	170	160	76.0	94.5
783	1398/12/28	6,345	-0.02	2.4 B	3.8 M	0.77	0.73	14.8 M	19.1 M	19.9 M	28.0 M	20.9 M	20.5 M	-1.89	-1.09	-1.03	-159.0 M	1.1 B	553.0 M	150	85	93.3	100.0
784	1398/12/21	6,363	1.97	1.9 B	3.0 M	0.5	0.56	12.8 M	20.3 M	19.4 M	10.4 M	18.5 M	19.9 M	1.24	1.1	-1.03	729.1 M	1.1 B	571.6 M	148	113	99.2	61.1
785	1398/12/20	6,230	-2.0	3.4 B	5.4 M	1.05	0.99	16.9 M	23.6 M	19.5 M	26.3 M	19.9 M	21.1 M	-1.56	1.19	-1.08	-597.8 M	1.6 B	529.4 M	159	125	80.0	97.8
786	1398/12/19	6,323	-2.0	1.9 B	2.9 M	0.51	0.53	9.6 M	26.0 M	19.4 M	48.5 M	17.2 M	21.6 M	-5.03	1.51	-1.11	10.0 M	1.8 B	555.8 M	187	37	96.3	95.8
787	1398/12/17	6,500	1.86	8.0 B	12.4 M	3.43	2.14	36.4 M	33.2 M	19.8 M	14.2 M	16.5 M	20.9 M	2.56	2.01	-1.06	5.4 B	2.1 B	523.7 M	212	166	96.5	29.5
788	1398/12/14	6,443	1.99	564.6 M	876.3 K	0.25	0.15	57.3 M	32.1 M	18.4 M	10.3 M	17.5 M	21.7 M	5.59	1.84	-1.18	-163.2 M	982.1 M	263.7 M	7	55	71.1	100.0
789	1398/12/13	6,317	1.99	5.4 B	8.5 M	4.52	1.45	28.0 M	31.8 M	18.1 M	15.3 M	16.7 M	21.3 M	1.83	1.9	-1.18	3.5 B	1.0 B	273.1 M	170	80	88.4	22.7
790	1398/12/12	6,249	1.99	592.0 M	947.3 K	0.28	0.15	49.3 M	36.8 M	17.5 M	14.4 M	14.9 M	21.1 M	3.42	2.47	-1.21	0.0	306.4 M	82.0 M	12	41	100.0	100.0
791	1398/12/11	6,128	4.02	3.9 B	6.3 M	1.7	1.02	31.5 M	37.2 M	17.4 M	35.6 M	28.2 M	20.6 M	-1.13	1.32	-1.18	1.5 B	281.8 M	88.4 M	103	48	84.1	44.3
792	1398/12/10	5,891	1.99	837.1 M	1.4 M	0.32	0.21	59.8 M	19.0 M	17.1 M	14.4 M	25.4 M	20.8 M	4.14	-1.34	-1.21	0.0	-419.3 M	-9.1 M	14	58	100.0	100.0
793	1398/12/07	5,776	2.0	161.9 M	280.3 K	0.05	0.04	54.0 M	17.2 M	16.5 M	3.7 M	25.9 M	21.7 M	14.67	-1.51	-1.32	0.0	-419.3 M	-7.8 M	3	44	100.0	100.0
794	1398/12/06	5,663	2.0	286.5 M	505.9 K	0.06	0.06	40.9 M	17.1 M	17.5 M	5.7 M	26.6 M	22.7 M	7.14	-1.56	-1.3	0.0	-101.6 M	-42.8 M	7	50	100.0	100.0
795	1398/12/05	5,554	4.01	4.8 B	8.7 M	1.15	1.12	38.8 M	19.5 M	17.5 M	66.1 M	30.9 M	22.9 M	-1.7	-1.58	-1.31	-122.8 M	121.3 M	-42.8 M	116	70	93.0	95.5
796	1398/11/27	5,410	-0.5	4.0 B	7.5 M	1.03	1.0	6.8 M	16.4 M	17.4 M	23.8 M	23.6 M	22.6 M	-3.49	-1.44	-1.3	-2.0 B	168.8 M	-32.0 M	258	157	43.7	92.8
797	1398/11/26	5,435	1.76	2.8 B	5.2 M	0.75	0.72	16.5 M	18.8 M	18.2 M	22.1 M	21.4 M	22.3 M	-1.33	-1.14	-1.23	0.0	563.6 M	78.9 M	172	129	100.0	100.0
798	1398/11/23	5,333	1.81	3.5 B	6.5 M	0.98	0.94	17.2 M	18.2 M	18.3 M	19.4 M	18.1 M	22.2 M	-1.12	1.01	-1.21	1.6 B	580.2 M	78.9 M	200	96	99.3	53.5
799	1398/11/21	5,237	-1.98	7.9 B	15.1 M	3.03	2.43	28.7 M	16.6 M	18.4 M	37.3 M	17.8 M	22.2 M	-1.3	-1.07	-1.21	1.1 B	305.3 M	-535.0 K	216	136	78.4	64.3
800	1398/11/20	5,326	-1.99	2.0 B	3.8 M	0.67	0.62	13.6 M	13.8 M	17.6 M	14.0 M	16.4 M	21.3 M	-1.03	-1.19	-1.2	114.7 M	59.2 M	-53.1 M	148	135	100.0	94.3
801	1398/11/19	5,409	-1.99	3.3 B	6.1 M	1.14	1.06	15.6 M	14.2 M	17.8 M	16.2 M	19.5 M	21.5 M	-1.04	-1.37	-1.2	0.0	22.5 M	-58.8 M	212	204	100.0	100.0
802	1398/11/16	5,455	-1.52	1.9 B	3.5 M	0.43	0.62	12.9 M	13.9 M	18.0 M	9.1 M	20.4 M	21.6 M	1.41	-1.47	-1.2	83.1 M	-103.9 M	-60.8 M	149	201	100.0	95.7
803	1398/11/15	5,479	-0.9	2.6 B	4.7 M	0.57	0.82	10.7 M	15.0 M	18.3 M	17.0 M	25.3 M	22.5 M	-1.59	-1.68	-1.23	214.6 M	-88.2 M	-64.9 M	242	140	100.0	91.7
804	1398/11/14	5,531	3.99	3.8 B	6.9 M	0.86	1.25	16.1 M	15.9 M	19.3 M	31.2 M	23.7 M	22.9 M	-1.94	-1.49	-1.19	-116.2 M	-126.2 M	-10.9 M	220	117	92.6	95.7
805	1398/11/13	5,319	1.99	3.6 B	6.8 M	0.81	1.3	16.0 M	16.3 M	19.6 M	42.5 M	20.5 M	22.4 M	-2.66	-1.26	-1.14	-69.1 M	-159.1 M	-16.5 M	198	76	87.8	89.7
806	1398/11/12	5,216	1.99	2.6 B	4.9 M	0.59	0.98	14.1 M	17.0 M	19.9 M	18.8 M	17.1 M	21.4 M	-1.33	-1.01	-1.07	-631.7 M	-119.5 M	-13.1 M	130	131	71.3	95.9
807	1398/11/08	5,116	1.99	8.7 B	17.0 M	2.26	3.89	19.1 M	17.9 M	20.2 M	25.5 M	18.4 M	21.1 M	-1.34	-1.03	-1.05	161.3 M	-77.0 M	18.5 M	186	133	40.8	38.9
808	1398/11/07	5,125	1.49	2.6 B	5.2 M	0.48	1.2	13.9 M	15.9 M	20.0 M	13.5 M	20.2 M	20.3 M	1.03	-1.27	-1.01	24.9 M	-103.8 M	25.8 M	186	189	100.0	99.0
809	1398/11/06	5,030	1.21	3.1 B	6.1 M	0.64	1.45	18.1 M	19.6 M	20.5 M	16.1 M	24.0 M	20.5 M	1.12	-1.22	1.0	-281.0 M	-248.8 M	57.8 M	152	188	89.2	98.4
810	1398/11/05	4,975	-0.2	4.4 B	8.8 M	0.92	2.27	18.6 M	20.0 M	20.5 M	15.4 M	25.4 M	20.7 M	1.2	-1.27	-1.01	129.1 M	-192.6 M	71.8 M	235	274	99.4	96.5
811	1398/11/02	5,000	0.48	2.1 B	4.3 M	0.47	1.04	22.3 M	22.1 M	19.8 M	41.9 M	31.6 M	21.4 M	-1.88	-1.43	-1.08	-419.0 M	-199.6 M	65.4 M	77	51	80.4	100.0
812	1398/10/28	4,851	-2.0	6.6 B	13.3 M	2.06	3.81	13.7 M	22.2 M	19.3 M	30.7 M	29.5 M	20.1 M	-2.24	-1.33	-1.04	26.9 M	-67.1 M	135.9 M	483	215	99.7	99.3
813	1398/10/25	4,978	1.99	10.2 B	20.7 M	8.65	8.33	29.5 M	30.5 M	21.3 M	28.2 M	28.0 M	18.1 M	1.04	1.09	1.18	-700.0 M	-72.5 M	134.5 M	321	360	92.4	99.3
814	1398/10/24	4,891	4.02	363.5 M	744.7 K	0.32	0.3	30.3 M	32.3 M	18.7 M	15.1 M	24.9 M	14.3 M	2.0	1.3	1.31	0.0	67.5 M	169.5 M	12	24	100.0	100.0
815	1398/10/10	4,702	2.0	4.3 B	9.1 M	17.58	4.16	35.2 M	31.7 M	18.5 M	46.8 M	24.2 M	13.9 M	-1.33	1.31	1.33	94.0 M	80.3 M	169.5 M	117	86	96.7	94.5
816	1398/10/09	4,610	3.99	766.6 M	1.7 M	6.47	0.69	26.8 M	21.9 M	15.3 M	9.5 M	6.0 M	11.1 M	2.84	3.64	1.38	243.4 M	61.5 M	164.8 M	26	48	91.0	59.2
817	1398/10/08	4,433	1.98	123.6 M	278.8 K	1.15	0.1	15.5 M	16.8 M	15.1 M	5.6 M	3.8 M	12.0 M	2.75	4.44	1.26	0.0	4.8 M	152.7 M	8	22	100.0	100.0
818	1398/10/07	4,347	1.99	84.3 M	193.9 K	0.12	0.06	21.1 M	17.8 M	16.1 M	3.7 M	3.3 M	12.3 M	5.75	5.31	1.31	0.0	4.8 M	265.6 M	4	23	100.0	100.0
819	1398/10/04	4,262	1.99	140.1 M	328.8 K	0.14	0.1	17.5 M	23.7 M	17.6 M	4.2 M	10.3 M	12.1 M	4.14	2.3	1.46	63.9 M	264.0 M	403.9 M	8	18	100.0	54.4
820	1398/10/03	4,179	3.98	47.7 M	114.0 K	0.05	0.03	11.9 M	21.6 M	17.4 M	2.4 M	14.3 M	11.9 M	5.0	1.52	1.46	0.0	205.3 M	400.7 M	4	20	100.0	100.0
821	1398/10/02	4,019	1.98	148.4 M	369.3 K	0.15	0.11	18.1 M	22.1 M	17.1 M	3.4 M	14.2 M	12.0 M	5.36	1.56	1.42	-39.9 M	205.3 M	400.7 M	6	44	73.1	100.0
822	1398/10/01	3,941	1.99	81.7 M	207.3 K	0.06	0.06	20.4 M	20.5 M	16.7 M	3.1 M	14.3 M	12.0 M	6.5	1.44	1.38	0.0	213.3 M	402.7 M	4	26	100.0	100.0
823	1398/09/30	3,864	1.98	2.7 B	7.0 M	2.79	2.12	25.1 M	19.0 M	16.2 M	23.9 M	14.0 M	12.0 M	1.05	1.36	1.35	1.3 B	274.6 M	409.5 M	105	56	97.8	49.7
824	1398/09/27	3,789	3.98	1.5 B	3.9 M	1.47	1.23	17.4 M	16.0 M	15.1 M	20.9 M	11.0 M	11.3 M	-1.2	1.46	1.33	-229.5 M	148.5 M	344.7 M	71	70	84.3	100.0
825	1398/09/26	3,644	1.99	113.0 M	310.0 K	0.1	0.1	37.7 M	15.5 M	14.7 M	4.3 M	10.3 M	10.6 M	8.67	1.51	1.38	0.0	194.4 M	356.2 M	3	26	100.0	100.0
826	1398/09/25	3,574	2.0	331.8 M	928.5 K	0.2	0.29	10.7 M	13.1 M	14.3 M	6.0 M	11.2 M	10.7 M	1.77	1.17	1.33	0.0	194.4 M	356.2 M	31	55	100.0	100.0
827	1398/09/24	3,516	1.97	1.4 B	4.0 M	1.0	1.34	15.4 M	14.1 M	13.9 M	10.6 M	13.0 M	10.8 M	1.46	1.09	1.28	306.6 M	392.6 M	356.2 M	92	105	100.0	78.4
828	1398/09/23	3,449	1.98	1.2 B	3.3 M	0.97	1.15	16.7 M	14.0 M	13.7 M	7.6 M	13.0 M	10.8 M	2.19	1.08	1.26	665.5 M	331.3 M	340.8 M	69	64	100.0	42.3
829	1398/09/20	3,433	0.06	1.5 B	4.5 M	1.7	1.69	15.7 M	13.7 M	13.3 M	15.8 M	13.2 M	10.9 M	-1.01	1.04	1.22	0.0	198.2 M	307.6 M	98	97	100.0	100.0
830	1398/09/19	3,428	-1.97	870.7 M	2.5 M	0.91	0.97	7.5 M	13.2 M	12.8 M	13.2 M	11.3 M	10.2 M	-1.76	1.17	1.25	0.0	198.2 M	307.6 M	116	66	100.0	100.0
831	1398/09/18	3,402	-0.73	3.1 B	9.0 M	3.92	4.13	15.6 M	13.4 M	12.9 M	15.1 M	10.9 M	9.7 M	1.04	1.23	1.32	990.9 M	198.2 M	307.6 M	201	143	100.0	68.5
832	1398/09/17	3,427	1.99	292.8 M	854.4 K	0.23	0.39	19.5 M	13.0 M	12.0 M	7.0 M	12.4 M	8.7 M	2.8	1.05	1.38	0.0	0.0	258.0 M	15	42	100.0	100.0
833	1398/09/16	3,360	1.97	102.6 M	305.3 K	0.05	0.14	25.6 M	16.4 M	11.6 M	3.8 M	13.6 M	8.5 M	6.75	1.21	1.36	0.0	451.7 M	258.0 M	4	27	100.0	100.0
834	1398/09/13	3,298	1.98	227.1 M	689.1 K	0.12	0.31	14.2 M	20.7 M	11.4 M	4.9 M	12.7 M	8.4 M	2.88	1.63	1.36	0.0	1.0 B	258.0 M	16	46	100.0	100.0
835	1398/09/12	3,329	3.39	980.1 M	3.0 M	0.53	1.41	8.4 M	20.0 M	11.2 M	11.4 M	12.6 M	8.3 M	-1.36	1.58	1.35	0.0	1.0 B	258.0 M	117	86	100.0	100.0
836	1398/09/11	3,222	1.99	2.1 B	6.6 M	1.45	3.54	15.8 M	22.1 M	11.0 M	21.2 M	12.7 M	8.1 M	-1.34	1.73	1.37	0.0	1.0 B	258.0 M	134	100	100.0	100.0
837	1398/09/10	3,159	1.97	2.6 B	8.3 M	2.56	5.17	27.0 M	22.0 M	9.9 M	18.1 M	7.9 M	6.5 M	1.49	2.77	1.53	2.3 B	1.0 B	258.0 M	97	20	100.0	13.8
838	1398/09/09	3,100	1.97	3.3 B	10.6 M	7.61	9.14	39.9 M	16.7 M	8.3 M	6.4 M	7.2 M	6.8 M	6.25	2.33	1.22	2.8 B	580.4 M	145.1 M	82	79	100.0	15.4
839	1398/09/06	3,050	0.39	387.2 M	1.3 M	0.95	1.15	9.9 M	7.5 M	6.2 M	6.5 M	7.4 M	6.9 M	1.54	1.02	-1.12	0.0	27.3 M	16.2 M	39	60	100.0	100.0
840	1398/09/05	3,025	-0.69	584.0 M	1.9 M	1.62	1.74	10.6 M	7.1 M	6.0 M	11.2 M	7.6 M	6.8 M	-1.06	-1.07	-1.12	0.0	27.3 M	16.2 M	55	52	100.0	100.0
841	1398/09/04	3,058	0.46	202.3 M	664.1 K	0.53	0.51	4.2 M	6.1 M	5.9 M	4.4 M	7.0 M	6.6 M	-1.04	-1.15	-1.13	0.0	27.3 M	16.2 M	48	46	100.0	100.0
842	1398/09/03	3,050	0.59	539.4 M	1.8 M	1.82	1.31	7.3 M	6.0 M	6.9 M	7.6 M	7.6 M	7.7 M	-1.04	-1.27	-1.13	136.5 M	27.3 M	16.2 M	74	53	100.0	74.7
843	1398/09/02	3,033	1.98	393.8 M	1.3 M	1.41	1.01	6.2 M	5.6 M	7.1 M	7.0 M	7.6 M	7.9 M	-1.14	-1.37	-1.11	0.0	0.0	9.4 M	64	56	100.0	100.0
844	1398/08/29	2,977	1.99	305.0 M	1.0 M	1.27	0.83	6.9 M	5.7 M	7.2 M	7.3 M	8.1 M	8.0 M	-1.05	-1.43	-1.11	0.0	0.0	9.4 M	44	42	100.0	100.0
845	1398/08/28	2,950	0.58	338.9 M	1.2 M	1.57	0.98	5.3 M	4.9 M	7.1 M	8.7 M	7.1 M	8.0 M	-1.64	-1.44	-1.13	0.0	0.0	9.4 M	64	39	100.0	100.0
846	1398/08/27	2,960	-0.97	281.9 M	961.1 K	1.56	0.84	4.3 M	4.7 M	7.2 M	7.4 M	6.1 M	8.0 M	-1.74	-1.3	-1.12	0.0	0.0	9.4 M	66	38	100.0	100.0
847	1398/08/26	2,989	-2.0	124.4 M	416.3 K	0.58	0.37	5.9 M	4.4 M	7.3 M	8.9 M	5.1 M	8.0 M	-1.5	-1.14	-1.1	0.0	0.0	9.4 M	21	14	100.0	100.0
848	1398/08/25	3,035	-1.52	318.6 M	1.0 M	1.46	0.87	6.8 M	4.4 M	7.2 M	8.8 M	4.7 M	8.1 M	-1.31	-1.06	-1.13	0.0	0.0	9.4 M	47	36	100.0	100.0
849	1398/08/22	3,101	-0.8	138.0 M	447.8 K	0.52	0.35	2.9 M	4.6 M	7.5 M	3.2 M	4.2 M	8.1 M	-1.09	1.08	-1.08	0.0	0.0	9.4 M	47	43	100.0	100.0
850	1398/08/21	3,111	-0.99	257.6 M	824.1 K	0.86	0.61	4.4 M	5.4 M	7.9 M	4.8 M	4.6 M	8.5 M	-1.09	1.18	-1.08	0.0	0.0	9.4 M	59	54	100.0	100.0
851	1398/08/20	3,149	0.35	111.5 M	354.9 K	0.34	0.21	2.7 M	5.5 M	8.2 M	2.7 M	5.2 M	8.1 M	1.0	1.05	1.01	0.0	0.0	9.4 M	41	41	100.0	100.0
852	1398/08/19	3,072	-1.66	280.4 M	893.5 K	0.6	0.38	5.0 M	5.2 M	10.0 M	4.6 M	5.3 M	9.4 M	1.09	-1.02	1.06	0.0	0.0	27.4 M	56	61	100.0	100.0
853	1398/08/18	3,126	1.96	330.4 M	1.1 M	0.66	0.44	7.9 M	6.1 M	13.6 M	5.0 M	7.5 M	12.2 M	1.57	-1.23	1.11	0.0	0.0	55.0 M	42	66	100.0	100.0
854	1398/08/14	3,087	1.98	371.6 M	1.2 M	0.84	0.45	7.3 M	6.6 M	13.6 M	5.1 M	8.3 M	12.3 M	1.43	-1.26	1.1	0.0	37.6 M	55.0 M	51	73	100.0	100.0
855	1398/08/13	3,018	-1.98	379.9 M	1.3 M	0.82	0.43	4.9 M	6.3 M	14.7 M	9.5 M	8.4 M	12.1 M	-1.95	-1.33	1.21	0.0	37.6 M	146.9 M	78	40	100.0	100.0
856	1398/08/12	3,090	0.23	257.8 M	837.2 K	0.37	0.23	3.1 M	6.8 M	15.8 M	4.0 M	8.1 M	12.1 M	-1.28	-1.19	1.3	0.0	37.6 M	151.1 M	83	65	100.0	100.0
857	1398/08/11	3,070	-1.95	968.6 M	3.1 M	1.41	0.85	7.9 M	10.9 M	18.6 M	15.6 M	12.7 M	14.2 M	-1.98	-1.16	1.31	0.0	37.6 M	196.9 M	123	62	100.0	100.0
858	1398/08/08	3,131	1.99	474.5 M	1.5 M	0.79	0.37	12.8 M	12.3 M	18.7 M	8.7 M	11.0 M	13.8 M	1.48	1.12	1.35	187.9 M	37.6 M	245.4 M	37	33	100.0	60.4
859	1398/08/06	3,078	1.99	131.6 M	428.5 K	0.23	0.1	4.7 M	11.9 M	18.4 M	3.2 M	11.3 M	13.5 M	1.46	1.06	1.36	0.0	0.0	296.8 M	28	41	100.0	100.0
860	1398/08/04	3,041	-2.84	529.5 M	1.8 M	1.15	0.34	7.2 M	12.2 M	18.1 M	8.0 M	12.7 M	13.5 M	-1.12	-1.04	1.35	0.0	0.0	347.7 M	74	66	100.0	100.0
861	1398/08/01	3,129	-1.97	1.4 B	4.5 M	6.94	0.85	23.7 M	13.7 M	17.9 M	23.7 M	14.6 M	12.2 M	1.0	-1.06	1.47	0.0	0.0	376.5 M	59	59	100.0	100.0
862	1398/07/30	3,173	-1.98	938.6 M	2.9 M	23.78	0.58	11.2 M	7.9 M	18.0 M	9.4 M	9.6 M	11.1 M	1.19	-1.21	1.62	0.0	0.0	379.0 M	84	100	100.0	100.0
863	1398/07/29	3,237	-2.0	7.1 M	22.0 K	0.04	0.0	1.0 M	2.8 M	18.2 M	7.1 M	18.0 M	11.2 M	-7.0	-6.42	1.62	0.0	0.0	379.0 M	7	1	100.0	100.0
864	1398/07/28	3,303	-3.98	33.6 M	101.7 K	0.1	0.02	2.4 M	7.1 M	18.2 M	11.2 M	9.6 M	11.3 M	-4.67	-1.36	1.62	0.0	0.0	378.6 M	14	3	100.0	100.0
865	1398/07/24	3,440	-1.99	24.0 M	69.8 K	0.05	0.01	2.2 M	8.4 M	18.3 M	12.0 M	9.6 M	11.3 M	-5.5	-1.14	1.62	0.0	0.0	373.1 M	11	2	100.0	100.0
866	1398/07/23	3,510	-1.98	30.4 M	86.6 K	0.03	0.02	2.0 M	8.8 M	18.3 M	15.2 M	7.2 M	11.3 M	-7.5	1.23	1.62	0.0	0.0	372.7 M	15	2	100.0	100.0
867	1398/07/22	3,580	-2.0	121.1 M	338.2 K	0.06	0.06	4.0 M	13.7 M	18.2 M	30.3 M	10.2 M	11.4 M	-7.5	1.34	1.6	0.0	72.2 M	370.3 M	30	4	100.0	100.0
868	1398/07/21	3,631	-2.0	787.0 M	2.2 M	0.38	0.39	11.1 M	22.9 M	18.4 M	8.5 M	15.2 M	11.5 M	1.31	1.5	1.6	0.0	182.3 M	362.3 M	71	93	100.0	100.0
869	1398/07/20	3,718	0.54	870.8 M	2.3 M	0.36	0.4	9.7 M	22.6 M	18.6 M	9.8 M	15.2 M	11.9 M	-1.01	1.49	1.56	0.0	182.3 M	366.6 M	90	89	100.0	100.0
870	1398/07/17	3,749	1.24	685.2 M	1.9 M	0.25	0.32	9.0 M	25.8 M	19.9 M	4.3 M	14.2 M	12.0 M	2.08	1.82	1.66	0.0	550.0 M	356.9 M	76	158	100.0	100.0
871	1398/07/16	3,698	0.82	2.9 B	7.7 M	0.88	1.32	23.5 M	27.0 M	19.7 M	17.5 M	15.9 M	12.4 M	1.34	1.7	1.6	361.1 M	566.7 M	356.9 M	122	143	100.0	87.4
872	1398/07/15	3,668	1.97	4.9 B	13.4 M	1.92	2.51	67.8 M	29.7 M	18.2 M	40.7 M	18.6 M	12.0 M	1.66	1.6	1.52	550.2 M	677.7 M	338.8 M	67	98	92.5	81.3
873	1398/07/14	3,631	-0.74	965.8 M	2.7 M	0.32	0.51	11.4 M	20.8 M	15.4 M	9.1 M	13.8 M	10.6 M	1.25	1.51	1.45	0.0	761.7 M	322.6 M	85	106	100.0	100.0
874	1398/07/13	3,658	1.98	2.4 B	6.5 M	0.76	1.29	25.4 M	20.5 M	14.9 M	5.1 M	13.5 M	10.6 M	4.97	1.51	1.41	1.8 B	1.0 B	322.6 M	94	108	100.0	23.1
875	1398/07/10	3,617	0.44	2.2 B	6.2 M	0.61	1.27	19.5 M	18.3 M	13.9 M	11.5 M	14.2 M	10.4 M	1.69	1.29	1.34	83.5 M	840.7 M	230.7 M	110	179	95.8	92.1
876	1398/07/09	3,474	-1.89	5.4 B	14.9 M	1.72	3.53	33.1 M	16.8 M	12.7 M	28.8 M	11.2 M	10.3 M	1.15	1.5	1.24	916.4 M	939.5 M	226.5 M	162	154	100.0	82.9
877	1398/07/08	3,541	1.99	1.6 B	4.5 M	0.57	1.09	10.7 M	14.5 M	10.8 M	7.7 M	7.5 M	8.8 M	1.4	1.94	1.23	970.1 M	766.0 M	180.7 M	147	79	100.0	38.5
878	1398/07/07	3,475	2.0	3.5 B	10.0 M	1.71	2.7	14.9 M	14.9 M	10.4 M	9.2 M	7.5 M	8.8 M	1.61	1.98	1.19	1.2 B	572.0 M	144.8 M	175	150	75.0	39.9
879	1398/07/06	3,407	1.98	2.5 B	7.4 M	1.62	2.19	13.9 M	14.8 M	9.5 M	10.4 M	7.3 M	8.8 M	1.33	2.03	1.08	1.0 B	327.4 M	91.4 M	182	145	100.0	59.7
880	1398/07/03	3,343	1.98	4.7 B	14.1 M	7.98	5.1	13.3 M	15.3 M	8.9 M	6.4 M	7.0 M	8.6 M	2.07	2.2	1.04	577.3 M	101.5 M	39.4 M	247	422	69.8	57.6
881	1398/07/02	3,329	-3.0	2.4 B	7.3 M	17.94	2.95	22.7 M	17.7 M	8.1 M	6.7 M	7.6 M	9.1 M	3.37	2.33	-1.12	49.1 M	-15.3 M	10.8 M	106	350	100.0	98.0
882	1398/07/01	3,342	-3.99	95.7 M	278.8 K	0.44	0.11	4.3 M	6.2 M	7.2 M	19.1 M	20.3 M	9.8 M	-4.4	-3.29	-1.36	0.0	-34.9 M	8.3 M	22	5	100.0	100.0
883	1398/06/31	3,481	0.0	55.9 M	160.6 K	0.07	0.06	5.4 M	8.6 M	7.1 M	28.0 M	30.9 M	9.5 M	-5.14	-3.58	-1.35	-7.0 M	-66.8 M	7.7 M	9	2	87.5	100.0
884	1398/06/30	3,481	0.0	354.1 M	1.0 M	0.26	0.39	20.2 M	15.0 M	6.9 M	16.9 M	17.0 M	9.2 M	1.2	-1.13	-1.34	-111.7 M	-48.4 M	7.5 M	12	21	68.4	100.0
885	1398/06/27	3,481	0.0	14.7 M	42.1 K	0.01	0.02	855.8 K	21.0 M	6.8 M	14.7 M	14.2 M	8.9 M	-17.14	1.49	-1.3	-7.0 M	-64.7 M	13.1 M	9	1	52.5	100.0
886	1398/06/26	3,481	-2.0	189.7 M	545.0 K	0.1	0.21	4.0 M	18.4 M	6.8 M	31.6 M	13.6 M	8.6 M	-7.85	1.35	-1.28	-48.7 M	-63.3 M	13.4 M	35	6	74.3	100.0
887	1398/06/25	3,552	-3.97	490.7 M	1.4 M	0.23	0.52	15.4 M	14.9 M	6.7 M	109.4 M	13.1 M	8.4 M	-7.09	1.14	-1.26	-159.8 M	-53.6 M	15.7 M	18	4	56.6	89.1
888	1398/06/13	3,677	-2.98	3.2 B	8.7 M	1.98	3.86	17.5 M	11.9 M	6.5 M	14.8 M	11.5 M	8.2 M	1.18	1.04	-1.26	85.5 M	23.5 M	20.1 M	181	208	98.3	95.6
889	1398/06/11	3,790	67.92	3.3 B	8.8 M	2.81	4.73	41.1 M	8.7 M	5.3 M	11.9 M	9.8 M	7.2 M	3.44	-1.12	-1.35	-193.5 M	6.5 M	13.1 M	76	278	93.2	99.0
890	1397/10/30	2,260	-0.4	132.8 M	588.2 K	0.16	0.3	2.1 M	4.2 M	3.8 M	4.6 M	6.0 M	5.9 M	-2.14	-1.44	-1.54	0.0	45.2 M	16.8 M	62	29	100.0	100.0
891	1397/10/26	2,260	-0.31	1.9 B	8.3 M	3.73	5.14	5.6 M	4.3 M	3.8 M	11.2 M	6.7 M	5.7 M	-1.98	-1.57	-1.5	0.0	45.1 M	11.3 M	178	90	53.2	53.2
892	1397/10/25	2,280	-0.65	730.0 M	3.2 M	1.65	2.07	3.9 M	3.7 M	3.6 M	5.4 M	5.4 M	5.2 M	-1.37	-1.45	-1.44	225.8 M	45.1 M	-1.6 M	186	94	100.0	69.1
893	1397/10/24	2,310	-0.56	223.7 M	974.7 K	0.44	0.54	2.3 M	3.6 M	3.7 M	5.6 M	5.4 M	5.3 M	-2.45	-1.48	-1.44	0.0	50.3 M	-14.9 M	98	40	100.0	100.0
894	1397/10/23	2,340	3.72	599.3 M	2.6 M	1.34	1.45	4.8 M	3.7 M	3.9 M	3.8 M	5.8 M	5.3 M	1.28	-1.56	-1.37	0.0	80.2 M	-15.6 M	124	159	100.0	100.0
895	1397/10/22	2,294	0.88	775.5 M	3.4 M	2.2	1.9	4.0 M	3.4 M	3.8 M	9.8 M	7.0 M	5.7 M	-2.46	-2.03	-1.51	-114.0 K	75.5 M	-18.8 M	194	79	100.0	100.0
896	1397/10/19	2,265	0.27	214.6 M	943.7 K	0.55	0.51	2.6 M	3.4 M	3.7 M	3.7 M	5.8 M	5.4 M	-1.41	-1.72	-1.46	0.0	76.6 M	-18.4 M	82	58	100.0	100.0
897	1397/10/18	2,245	-0.84	417.0 M	1.8 M	1.19	1.01	3.6 M	3.9 M	3.7 M	5.1 M	7.3 M	5.4 M	-1.41	-1.85	-1.45	251.7 M	76.6 M	-19.8 M	109	28	94.6	34.2
898	1397/10/17	2,240	-2.9	534.6 M	2.4 M	1.7	1.28	3.1 M	3.9 M	3.8 M	9.9 M	6.9 M	5.5 M	-3.18	-1.76	-1.43	149.3 M	23.9 M	-32.5 M	159	35	92.9	65.0
899	1397/10/16	2,333	0.34	234.0 M	1.0 M	0.66	0.55	3.2 M	4.1 M	4.0 M	5.1 M	5.8 M	5.5 M	-1.57	-1.42	-1.36	-23.3 M	-8.3 M	-40.0 M	65	46	90.0	100.0
900	1397/10/15	2,310	0.35	380.3 M	1.6 M	1.27	0.82	4.5 M	4.8 M	4.0 M	6.5 M	5.8 M	5.4 M	-1.43	-1.22	-1.36	5.2 M	-3.7 M	-38.8 M	84	58	100.0	98.6
901	1397/10/12	2,324	-0.56	407.2 M	1.8 M	1.66	0.87	6.6 M	4.6 M	4.2 M	10.4 M	5.0 M	5.8 M	-1.59	-1.07	-1.38	0.0	-4.7 M	-40.9 M	62	39	100.0	100.0
902	1397/10/11	2,329	0.17	221.0 M	945.5 K	0.86	0.45	3.1 M	3.8 M	4.1 M	4.1 M	4.1 M	5.8 M	-1.33	-1.09	-1.41	-11.8 M	-5.4 M	-40.9 M	64	51	89.4	94.7
903	1397/10/10	2,350	-0.09	369.3 M	1.6 M	1.57	0.76	3.3 M	3.8 M	4.2 M	4.4 M	4.5 M	6.0 M	-1.33	-1.2	-1.43	-11.7 M	-17.5 M	-40.3 M	107	83	96.8	100.0
904	1397/10/09	2,348	1.65	414.1 M	1.8 M	2.03	0.87	8.5 M	3.6 M	4.3 M	5.7 M	5.1 M	6.2 M	1.49	-1.42	-1.46	0.0	-25.9 M	-40.1 M	49	73	100.0	100.0
905	1397/10/08	2,329	2.46	84.9 M	367.6 K	0.31	0.18	2.6 M	2.6 M	4.1 M	1.6 M	4.4 M	6.1 M	1.58	-1.72	-1.5	0.0	-49.7 M	-40.1 M	33	52	100.0	100.0
906	1397/10/05	2,262	0.09	154.1 M	677.9 K	0.47	0.32	2.4 M	2.5 M	4.2 M	4.0 M	4.6 M	6.2 M	-1.68	-1.85	-1.49	-3.4 M	-71.8 M	-40.1 M	64	39	97.8	100.0
907	1397/10/04	2,291	-1.16	256.4 M	1.1 M	0.71	0.53	3.0 M	2.7 M	4.3 M	7.3 M	4.6 M	6.3 M	-2.43	-1.71	-1.46	-72.3 M	-122.9 M	-39.9 M	61	35	71.8	100.0
908	1397/10/03	2,290	-4.66	257.9 M	1.1 M	0.43	0.52	2.4 M	3.4 M	4.5 M	8.1 M	4.9 M	6.2 M	-3.31	-1.44	-1.39	-53.6 M	-116.1 M	-33.1 M	84	32	79.2	100.0
909	1397/10/02	2,395	2.22	251.6 M	1.0 M	0.38	0.48	2.6 M	4.5 M	4.6 M	3.7 M	4.7 M	5.9 M	-1.42	-1.06	-1.3	-118.9 M	-108.5 M	-30.4 M	51	68	52.7	100.0
910	1397/10/01	2,368	4.18	469.8 M	2.0 M	0.63	0.93	1.9 M	4.3 M	4.7 M	2.9 M	5.5 M	5.9 M	-1.48	-1.26	-1.27	-110.5 M	-97.3 M	-19.8 M	50	72	20.7	44.3
911	1397/09/28	2,343	4.32	447.0 M	2.0 M	0.62	0.92	3.7 M	4.2 M	4.8 M	4.5 M	6.0 M	6.1 M	-1.22	-1.42	-1.27	-259.1 M	-73.7 M	-10.6 M	48	97	39.5	97.4
912	1397/09/27	2,255	0.18	423.9 M	1.9 M	0.61	0.89	6.6 M	4.1 M	4.8 M	8.3 M	6.1 M	6.2 M	-1.25	-1.49	-1.28	-38.5 M	-27.6 M	3.8 M	58	51	90.9	100.0
913	1397/09/26	2,255	-1.27	1.4 B	6.1 M	2.59	3.14	6.5 M	4.0 M	4.7 M	5.3 M	5.9 M	6.0 M	1.25	-1.45	-1.27	-15.7 M	-20.3 M	8.2 M	65	84	30.9	32.0
914	1397/09/25	2,287	-2.47	434.6 M	1.9 M	0.86	0.95	3.2 M	4.1 M	4.7 M	8.4 M	6.5 M	6.1 M	-2.61	-1.6	-1.29	-63.0 M	-17.1 M	9.0 M	116	52	85.5	100.0
915	1397/09/24	2,341	-2.42	941.8 M	4.0 M	1.73	2.09	2.8 M	4.0 M	4.8 M	5.3 M	5.6 M	5.7 M	-1.89	-1.4	-1.19	7.7 M	-4.6 M	12.1 M	105	54	31.2	30.4
916	1397/09/21	2,375	-1.98	447.7 M	1.9 M	0.76	0.93	3.3 M	4.9 M	5.0 M	4.5 M	7.0 M	5.7 M	-1.35	-1.44	-1.14	-28.5 M	-13.4 M	12.4 M	79	65	58.7	65.1
917	1397/09/20	2,430	0.21	352.5 M	1.5 M	0.57	0.69	6.3 M	5.1 M	4.9 M	6.7 M	7.8 M	6.0 M	-1.06	-1.55	-1.22	-1.9 M	-7.7 M	15.6 M	56	53	99.5	100.0
918	1397/09/19	2,400	-0.21	623.7 M	2.6 M	1.1	1.2	5.5 M	4.9 M	5.0 M	7.5 M	8.2 M	6.2 M	-1.36	-1.67	-1.25	0.0	-7.3 M	19.0 M	113	83	100.0	100.0
919	1397/09/18	2,393	-1.77	277.3 M	1.2 M	0.51	0.54	2.8 M	4.7 M	4.9 M	3.9 M	8.5 M	6.4 M	-1.39	-1.81	-1.31	0.0	-8.8 M	19.0 M	100	72	100.0	100.0
920	1397/09/17	2,440	4.99	1.1 B	4.5 M	2.85	2.13	5.9 M	4.8 M	5.0 M	10.7 M	8.8 M	6.4 M	-1.82	-1.82	-1.28	-36.5 M	-8.8 M	20.1 M	181	103	96.7	100.0
921	1397/09/14	2,350	-0.63	608.4 M	2.6 M	1.93	1.26	4.8 M	4.5 M	5.0 M	9.1 M	6.9 M	6.4 M	-1.91	-1.54	-1.29	-102.4 K	-1.5 M	-11.5 M	128	67	100.0	100.0
922	1397/09/13	2,373	-1.12	428.7 M	1.8 M	1.36	0.81	4.9 M	4.5 M	4.9 M	9.5 M	6.0 M	6.2 M	-1.96	-1.34	-1.26	0.0	-1.4 M	-7.7 M	88	45	100.0	100.0
923	1397/09/12	2,405	-0.41	389.3 M	1.6 M	1.31	0.71	4.1 M	5.0 M	4.9 M	8.8 M	5.3 M	6.4 M	-2.18	-1.06	-1.32	-7.2 M	11.2 M	-59.0 M	94	44	98.1	100.0
924	1397/09/11	2,428	1.17	171.6 M	710.4 K	0.5	0.29	2.8 M	5.2 M	4.8 M	3.5 M	4.2 M	6.4 M	-1.24	1.23	-1.33	0.0	12.7 M	-80.3 M	61	49	100.0	100.0
925	1397/09/10	2,420	-2.93	290.0 M	1.2 M	0.79	0.48	5.8 M	5.8 M	4.9 M	4.1 M	4.3 M	6.5 M	1.4	1.35	-1.34	0.0	31.3 M	-77.7 M	50	70	100.0	100.0
926	1397/09/07	2,473	-1.36	359.0 M	1.4 M	0.92	0.56	5.3 M	5.7 M	5.0 M	5.7 M	4.6 M	6.5 M	-1.08	1.25	-1.3	0.0	46.2 M	-69.3 M	68	63	100.0	100.0
927	1397/09/06	2,520	2.48	423.4 M	1.7 M	1.11	0.64	8.0 M	5.5 M	5.1 M	5.1 M	4.5 M	6.5 M	1.55	1.22	-1.27	63.4 M	51.9 M	-60.1 M	53	70	100.0	85.0
928	1397/09/05	2,470	-1.08	282.2 M	1.1 M	0.62	0.43	4.4 M	4.7 M	5.2 M	2.9 M	4.4 M	6.5 M	1.52	1.08	-1.25	0.0	49.2 M	-58.9 M	64	97	100.0	100.0
929	1397/09/03	2,492	-0.68	396.7 M	1.6 M	0.74	0.59	6.1 M	5.1 M	5.3 M	4.4 M	5.4 M	6.7 M	1.39	-1.05	-1.27	93.2 M	49.2 M	-59.5 M	65	69	100.0	76.5
930	1397/08/30	2,520	0.36	451.9 M	1.8 M	0.81	0.55	5.3 M	4.9 M	5.2 M	5.6 M	5.0 M	6.9 M	-1.04	-1.02	-1.32	74.5 M	30.6 M	-64.2 M	85	68	100.0	83.5
931	1397/08/29	2,496	0.44	401.3 M	1.6 M	0.61	0.47	4.7 M	5.0 M	5.5 M	5.4 M	4.9 M	7.0 M	-1.16	1.02	-1.28	28.4 M	18.3 M	-74.0 M	86	69	100.0	92.9
932	1397/08/28	2,500	1.92	365.4 M	1.5 M	0.49	0.42	3.7 M	4.7 M	5.4 M	4.3 M	5.6 M	7.1 M	-1.17	-1.21	-1.33	50.1 M	19.7 M	-91.3 M	100	74	100.0	86.3
933	1397/08/27	2,445	-2.08	693.0 M	2.8 M	0.9	0.77	6.0 M	5.1 M	5.4 M	6.7 M	6.5 M	7.1 M	-1.12	-1.28	-1.32	0.0	22.9 M	-92.5 M	115	103	100.0	100.0
934	1397/08/26	2,485	-4.28	753.1 M	3.0 M	1.1	0.82	4.7 M	4.9 M	5.3 M	3.9 M	7.4 M	7.2 M	1.19	-1.51	-1.36	0.0	22.9 M	-110.2 M	161	191	100.0	100.0
935	1397/08/23	2,600	0.04	579.5 M	2.2 M	0.7	0.6	6.0 M	4.9 M	5.6 M	5.0 M	8.2 M	7.7 M	1.2	-1.68	-1.37	13.1 M	27.3 M	-108.7 M	97	114	100.0	97.7
936	1397/08/22	2,547	-2.56	920.0 M	3.5 M	1.29	0.98	3.8 M	4.9 M	5.6 M	9.9 M	9.6 M	7.8 M	-2.58	-1.96	-1.39	35.3 M	-109.1 M	-108.2 M	239	89	100.0	96.2
937	1397/08/21	2,639	1.23	888.7 M	3.4 M	1.09	0.86	6.2 M	5.2 M	5.8 M	10.8 M	8.6 M	7.6 M	-1.74	-1.67	-1.33	65.9 M	-100.9 M	-111.7 M	143	76	100.0	92.6
938	1397/08/20	2,595	-4.98	921.1 M	3.5 M	1.23	0.73	4.9 M	4.6 M	6.1 M	14.6 M	8.7 M	7.2 M	-3.0	-1.9	-1.19	0.0	-319.1 M	-110.6 M	189	63	100.0	100.0
939	1397/08/19	2,732	-0.4	262.8 M	962.3 K	0.28	0.17	4.2 M	4.1 M	7.2 M	3.2 M	7.8 M	7.3 M	1.34	-1.87	-1.01	22.1 M	-406.1 M	-103.3 M	62	76	100.0	91.6
940	1397/08/15	2,705	-3.19	1.2 B	4.5 M	1.45	0.83	5.9 M	4.2 M	7.8 M	9.9 M	8.3 M	7.5 M	-1.69	-1.96	1.04	-668.7 M	-400.1 M	-110.5 M	94	123	45.3	100.0
941	1397/08/14	2,770	-0.36	392.2 M	1.4 M	0.42	0.26	4.1 M	4.8 M	7.8 M	4.3 M	7.1 M	7.5 M	-1.06	-1.48	1.05	76.4 M	-232.6 M	-82.1 M	89	66	92.2	72.7
942	1397/08/13	2,810	-0.53	1.4 B	5.2 M	1.74	0.96	3.7 M	5.5 M	8.0 M	10.1 M	7.3 M	7.6 M	-2.75	-1.32	1.05	-1.0 B	-211.2 M	-85.9 M	109	141	27.8	99.0
943	1397/08/12	2,715	-3.69	670.1 M	2.4 M	0.82	0.45	2.5 M	6.5 M	8.2 M	7.5 M	6.1 M	7.5 M	-2.98	1.06	1.08	-434.7 M	11.4 M	-34.6 M	68	81	25.5	90.3
944	1397/08/09	2,800	0.72	1.0 B	3.7 M	1.52	0.72	4.5 M	6.9 M	8.2 M	6.8 M	5.9 M	7.6 M	-1.52	1.16	1.08	52.1 M	96.0 M	-12.8 M	147	89	63.2	58.2
945	1397/08/07	2,783	4.98	746.1 M	2.7 M	0.59	0.49	10.2 M	7.1 M	8.2 M	5.0 M	6.1 M	7.5 M	2.04	1.16	1.09	168.6 M	85.5 M	-15.5 M	73	115	100.0	77.4
946	1397/08/06	2,669	4.3	772.8 M	2.9 M	0.61	0.48	7.5 M	7.1 M	7.6 M	6.1 M	6.9 M	7.9 M	1.23	1.03	-1.03	183.3 M	27.4 M	-23.9 M	103	97	100.0	76.3
947	1397/08/05	2,545	-4.93	819.7 M	3.2 M	0.67	0.51	8.4 M	6.1 M	7.4 M	5.7 M	7.4 M	8.2 M	1.46	-1.2	-1.11	87.8 M	-72.8 M	76.0 M	98	128	100.0	89.3
948	1397/08/02	2,675	-4.97	536.2 M	2.0 M	0.35	0.32	5.9 M	5.5 M	7.4 M	6.5 M	7.2 M	8.6 M	-1.1	-1.3	-1.17	-12.0 M	-85.2 M	102.7 M	83	77	90.6	92.8
949	1397/08/01	2,801	-4.99	401.1 M	1.4 M	0.23	0.22	4.1 M	5.4 M	7.4 M	10.0 M	7.6 M	8.6 M	-2.47	-1.42	-1.17	0.0	-153.5 M	103.3 M	99	40	100.0	100.0
950	1397/07/30	2,911	1.15	3.9 B	13.1 M	3.19	2.05	8.0 M	6.2 M	7.5 M	7.4 M	8.0 M	8.7 M	1.09	-1.29	-1.17	-122.2 M	-147.4 M	138.9 M	243	281	50.7	53.9
951	1397/07/29	2,816	-4.93	1.2 B	4.3 M	1.23	0.6	3.8 M	5.6 M	7.8 M	8.6 M	8.0 M	8.9 M	-2.27	-1.43	-1.14	-317.8 M	-118.6 M	239.2 M	200	125	62.3	88.2
952	1397/07/28	2,973	4.98	899.4 M	3.0 M	0.62	0.43	4.6 M	6.1 M	8.3 M	5.2 M	7.6 M	8.8 M	-1.13	-1.25	-1.06	25.9 M	-62.1 M	399.3 M	169	145	86.5	83.6
953	1397/07/25	2,810	-1.44	1.9 B	6.6 M	0.85	0.95	5.1 M	7.6 M	8.4 M	8.6 M	7.0 M	8.8 M	-1.69	1.08	-1.05	-353.4 M	-49.5 M	410.7 M	270	201	73.6	92.4
954	1397/07/24	2,851	4.97	964.0 M	3.4 M	0.33	0.49	25.4 M	12.1 M	8.5 M	14.8 M	7.4 M	8.6 M	1.71	1.63	-1.02	30.6 M	50.5 M	431.7 M	31	51	81.7	78.5
955	1397/07/23	2,720	4.98	868.0 M	3.2 M	0.32	0.45	5.8 M	11.5 M	8.2 M	6.3 M	7.5 M	8.4 M	-1.1	1.54	-1.03	21.4 M	19.9 M	430.2 M	119	105	79.1	76.7
956	1397/07/22	2,625	1.59	283.4 M	1.1 M	0.11	0.15	4.9 M	12.0 M	8.0 M	5.3 M	7.6 M	8.4 M	-1.09	1.57	-1.05	-34.8 M	-4.6 M	431.7 M	42	45	72.4	84.7
957	1397/07/21	2,654	1.3	2.6 B	10.2 M	1.14	1.34	9.4 M	12.3 M	8.0 M	5.5 M	7.7 M	8.4 M	1.7	1.59	-1.06	88.6 M	2.4 M	472.4 M	234	382	83.4	80.0
958	1397/07/18	2,600	-4.97	5.6 B	21.2 M	4.39	3.11	17.7 M	11.8 M	8.0 M	8.7 M	8.6 M	8.5 M	2.03	1.37	-1.06	146.8 M	-15.0 M	558.9 M	228	446	72.5	69.8
959	1397/07/17	2,721	-4.99	4.4 B	16.1 M	8.59	2.58	11.7 M	9.3 M	7.4 M	8.3 M	8.7 M	8.3 M	1.41	1.07	-1.11	-122.5 M	-44.4 M	554.2 M	365	531	97.2	100.0
960	1397/07/16	2,804	-9.72	164.1 M	572.9 K	0.17	0.09	2.0 M	6.2 M	7.0 M	16.4 M	8.7 M	8.2 M	-8.33	-1.41	-1.17	-101.1 M	-19.9 M	558.4 M	32	10	38.4	100.0
961	1397/07/15	3,106	-4.99	58.5 M	188.2 K	0.03	0.03	9.7 M	5.8 M	7.0 M	14.6 M	9.4 M	8.0 M	-1.5	-1.62	-1.13	0.0	330.9 K	579.2 M	6	4	100.0	100.0
962	1397/07/14	3,255	-4.99	2.3 B	7.0 M	1.08	1.08	8.3 M	6.2 M	6.9 M	8.8 M	10.1 M	7.9 M	-1.06	-1.64	-1.15	1.7 M	436.7 M	582.8 M	276	259	100.0	99.9
963	1397/07/11	3,426	-4.99	88.7 M	258.8 K	0.04	0.04	1.6 M	6.0 M	6.7 M	14.8 M	11.0 M	7.6 M	-9.0	-1.83	-1.14	0.0	560.7 M	613.5 M	54	6	100.0	100.0
964	1397/07/10	3,606	-4.98	481.4 M	1.3 M	0.17	0.2	4.1 M	6.1 M	6.7 M	6.3 M	10.8 M	7.7 M	-1.53	-1.76	-1.14	0.0	560.7 M	638.2 M	116	76	100.0	100.0
965	1397/07/09	3,725	-5.0	3.1 B	8.2 M	1.01	1.21	5.3 M	6.5 M	6.7 M	10.5 M	11.3 M	7.6 M	-1.97	-1.74	-1.13	0.0	702.8 M	634.7 M	586	297	100.0	100.0
966	1397/07/08	3,938	4.99	5.6 B	14.2 M	1.56	2.33	6.6 M	7.7 M	6.9 M	11.8 M	11.5 M	7.1 M	-1.78	-1.49	-1.03	2.2 B	1.1 B	677.7 M	795	262	94.6	55.5
967	1397/07/07	3,821	8.64	3.2 B	8.6 M	1.08	1.49	6.8 M	9.8 M	7.0 M	12.3 M	10.7 M	6.6 M	-1.81	-1.09	1.06	621.7 M	1.2 B	569.2 M	473	211	100.0	80.7
968	1397/07/03	3,554	10.24	157.9 M	448.9 K	0.05	0.08	7.5 M	10.8 M	7.0 M	6.6 M	8.4 M	6.1 M	1.14	1.29	1.15	0.0	1.1 B	537.8 M	21	24	100.0	100.0
969	1397/07/02	3,197	3.5	2.8 B	8.7 M	1.14	1.54	7.5 M	10.0 M	7.0 M	11.2 M	7.6 M	6.0 M	-1.5	1.32	1.16	710.6 M	1.2 B	537.8 M	350	170	93.1	67.7
970	1397/07/01	3,089	5.0	2.7 B	8.6 M	1.2	1.61	17.5 M	9.7 M	7.0 M	10.6 M	6.1 M	5.6 M	1.66	1.6	1.25	1.9 B	1.0 B	521.9 M	148	67	97.7	26.7
971	1397/06/31	2,943	4.99	5.7 B	19.2 M	3.97	4.33	14.3 M	7.3 M	6.6 M	7.5 M	6.0 M	5.5 M	1.91	1.22	1.19	2.9 B	651.5 M	427.5 M	253	99	64.1	13.1
972	1397/06/27	2,816	5.0	766.8 M	2.7 M	0.39	0.61	5.9 M	5.6 M	5.9 M	4.2 M	6.3 M	5.5 M	1.39	-1.12	1.09	253.4 M	230.6 M	283.3 M	130	121	100.0	66.9
973	1397/06/26	2,711	4.96	938.0 M	3.5 M	0.48	0.78	5.4 M	6.7 M	5.9 M	5.1 M	6.2 M	5.6 M	1.06	1.07	1.06	68.4 M	543.6 M	270.6 M	168	164	96.3	89.0
974	1397/06/25	2,597	-3.1	1.0 B	4.0 M	0.54	0.9	4.7 M	6.4 M	5.9 M	5.7 M	6.2 M	5.6 M	-1.21	1.03	1.06	0.0	540.2 M	273.0 M	220	182	100.0	100.0
975	1397/06/24	2,560	-2.1	1.7 B	6.2 M	0.88	1.48	5.1 M	6.4 M	6.0 M	7.1 M	6.4 M	5.6 M	-1.4	1.0	1.07	51.8 M	532.6 M	272.9 M	327	226	100.0	96.9
976	1397/06/21	2,619	4.97	2.0 B	7.7 M	1.29	1.99	6.8 M	6.8 M	6.1 M	8.6 M	5.9 M	5.5 M	-1.26	1.15	1.11	779.1 M	585.2 M	270.4 M	296	144	99.7	61.2
977	1397/06/20	2,522	5.0	3.5 B	13.9 M	3.15	4.29	10.2 M	6.2 M	6.0 M	5.2 M	5.4 M	5.3 M	1.97	1.15	1.14	1.8 B	443.9 M	231.4 M	313	265	91.8	39.4
978	1397/06/19	2,422	-0.04	1.2 B	4.8 M	1.03	1.59	4.4 M	4.6 M	5.5 M	5.4 M	5.2 M	5.3 M	-1.22	-1.14	1.04	51.0 M	203.3 M	140.5 M	238	185	90.1	85.7
979	1397/06/18	2,400	-0.58	1.1 B	4.5 M	1.05	1.56	4.6 M	5.0 M	5.6 M	6.5 M	5.8 M	5.2 M	-1.41	-1.16	1.08	-37.6 M	291.8 M	137.9 M	227	167	96.5	100.0
980	1397/06/17	2,421	4.99	1.1 B	4.4 M	0.93	1.57	6.9 M	5.0 M	5.8 M	4.6 M	5.4 M	5.0 M	1.48	-1.07	1.14	314.7 M	285.3 M	139.6 M	154	160	100.0	70.2
981	1397/06/14	2,300	0.74	566.1 M	2.5 M	0.55	0.86	3.1 M	5.2 M	5.7 M	5.5 M	5.2 M	5.1 M	-1.75	-1.0	1.14	72.3 M	394.5 M	123.9 M	181	90	100.0	87.2
982	1397/06/13	2,290	3.85	1.4 B	5.9 M	1.64	2.23	4.3 M	5.6 M	6.1 M	4.2 M	4.8 M	5.0 M	1.03	1.17	1.23	616.3 M	382.3 M	120.5 M	312	175	100.0	54.4
983	1397/06/12	2,198	-4.97	1.4 B	6.2 M	2.11	2.55	7.1 M	6.4 M	6.5 M	11.6 M	5.0 M	5.0 M	-1.64	1.28	1.31	493.2 M	257.7 M	84.5 M	176	65	91.5	55.4
984	1397/06/11	2,280	-1.77	568.7 M	2.5 M	0.74	0.98	4.3 M	6.3 M	6.4 M	4.6 M	4.2 M	4.6 M	-1.05	1.49	1.38	-69.8 M	159.1 M	59.5 M	109	119	83.3	95.6
985	1397/06/10	2,329	4.96	1.5 B	6.5 M	2.66	2.72	7.0 M	7.7 M	6.6 M	3.9 M	4.2 M	4.7 M	1.79	1.85	1.42	860.7 M	251.5 M	66.4 M	211	159	98.3	41.3
986	1397/06/07	2,216	0.73	242.4 M	1.1 M	0.44	0.44	4.6 M	7.2 M	6.7 M	2.3 M	4.5 M	4.8 M	1.99	1.62	1.4	10.9 M	78.9 M	26.0 M	38	71	72.5	68.0
987	1397/06/06	2,212	0.0	398.9 M	1.8 M	0.66	0.7	6.7 M	7.0 M	6.6 M	4.6 M	5.0 M	4.9 M	1.43	1.39	1.36	-6.6 M	76.6 M	33.7 M	59	86	98.4	100.0
988	1397/06/05	2,202	0.78	617.2 M	2.8 M	0.95	1.1	7.3 M	6.8 M	6.5 M	5.0 M	5.6 M	4.9 M	1.46	1.21	1.32	0.0	77.9 M	39.9 M	85	124	100.0	100.0
989	1397/06/04	2,198	4.97	963.9 M	4.4 M	1.56	1.83	12.5 M	6.1 M	6.4 M	4.4 M	5.5 M	4.9 M	2.85	1.1	1.3	392.2 M	101.1 M	39.9 M	77	130	99.9	59.2
990	1397/06/03	2,141	3.23	443.6 M	2.1 M	0.81	0.9	4.5 M	5.1 M	6.0 M	5.5 M	6.0 M	5.0 M	-1.24	-1.18	1.2	-2.3 M	22.3 M	20.3 M	99	80	99.5	100.0
991	1397/05/30	2,080	0.19	255.0 M	1.2 M	0.46	0.48	4.1 M	5.2 M	6.0 M	7.3 M	6.1 M	5.0 M	-1.77	-1.17	1.21	-310.5 K	22.8 M	20.4 M	62	35	99.9	100.0
992	1397/05/29	2,104	-2.23	671.7 M	3.2 M	1.49	1.34	5.9 M	5.7 M	6.0 M	7.5 M	6.1 M	5.1 M	-1.27	-1.07	1.18	-104.3 K	22.8 M	15.8 M	113	89	100.0	100.0
993	1397/05/28	2,105	-1.86	787.1 M	3.7 M	2.33	1.57	4.9 M	5.6 M	6.0 M	4.9 M	5.6 M	5.0 M	1.0	-1.01	1.2	115.8 M	22.9 M	15.8 M	160	137	100.0	85.3
994	1397/05/27	2,157	4.96	842.6 M	3.9 M	3.71	1.77	5.5 M	5.8 M	6.0 M	6.2 M	5.2 M	5.1 M	-1.11	1.12	1.18	-1.5 M	-301.9 K	10.1 M	152	137	99.8	100.0
995	1397/05/24	2,075	1.17	217.0 M	1.1 M	0.78	0.47	5.2 M	6.5 M	5.9 M	5.9 M	4.3 M	5.0 M	-1.14	1.5	1.16	0.0	-721.7 K	10.1 M	42	37	100.0	100.0
996	1397/05/23	2,054	-0.48	294.6 M	1.4 M	0.79	0.65	10.9 M	7.3 M	5.9 M	7.0 M	4.3 M	5.1 M	1.56	1.7	1.17	0.0	-721.7 K	10.0 M	27	42	100.0	100.0
997	1397/05/22	2,070	0.58	154.6 M	749.0 K	0.36	0.34	5.2 M	7.3 M	5.6 M	4.4 M	4.0 M	4.9 M	1.17	1.81	1.16	0.0	115.9 K	8.6 M	30	35	100.0	100.0
998	1397/05/21	2,068	-1.48	143.1 M	695.3 K	0.3	0.32	4.5 M	7.9 M	5.5 M	2.2 M	3.9 M	4.8 M	2.06	2.0	1.15	0.0	-20.6 M	8.1 M	32	66	100.0	100.0
999	1397/05/20	2,096	0.0	286.1 M	1.4 M	0.48	0.61	7.8 M	7.5 M	5.5 M	3.9 M	3.9 M	4.9 M	1.97	1.91	1.13	-3.6 M	-21.9 M	7.9 M	36	72	98.0	99.3
1000	1397/05/17	2,100	2.59	523.6 M	2.5 M	0.79	1.14	7.9 M	7.8 M	5.5 M	4.7 M	4.3 M	4.7 M	1.68	1.83	1.17	0.0	-7.3 M	7.8 M	66	111	100.0	100.0
1001	1397/05/16	2,094	4.96	776.3 M	3.8 M	1.25	1.79	8.2 M	8.0 M	5.4 M	4.2 M	4.4 M	4.6 M	1.95	1.81	1.17	4.2 M	2.9 M	7.3 M	95	184	100.0	99.5
1002	1397/05/15	1,990	-0.75	399.9 M	2.0 M	0.6	0.97	11.0 M	7.1 M	5.3 M	3.8 M	4.6 M	4.7 M	2.91	1.56	1.14	-103.5 M	35.2 M	5.1 M	27	106	74.1	100.0
1003	1397/05/14	1,986	1.69	359.8 M	1.8 M	0.54	0.88	4.9 M	6.2 M	5.1 M	3.0 M	4.8 M	4.7 M	1.62	1.29	1.08	-6.4 M	79.5 M	9.9 M	72	119	97.2	99.0
1004	1397/05/13	1,964	4.97	791.4 M	4.1 M	1.38	2.12	8.8 M	6.3 M	5.0 M	5.6 M	5.2 M	4.8 M	1.58	1.21	1.03	69.1 M	80.8 M	6.5 M	89	128	99.0	90.2
1005	1397/05/10	1,910	1.98	769.9 M	4.1 M	1.8	2.32	8.9 M	5.7 M	4.7 M	5.6 M	5.4 M	4.8 M	1.57	1.05	-1.01	51.2 M	67.0 M	-3.2 M	82	120	94.4	87.8
1006	1397/05/09	1,910	3.97	592.3 M	3.2 M	1.2	1.86	5.0 M	4.7 M	4.4 M	4.6 M	5.1 M	4.8 M	1.07	-1.1	-1.08	165.7 M	56.7 M	-7.7 M	115	87	96.2	68.2
1007	1397/05/08	1,827	-4.3	677.2 M	3.7 M	1.79	2.33	4.7 M	4.9 M	4.3 M	5.0 M	6.1 M	4.7 M	-1.07	-1.24	-1.1	117.8 M	5.2 M	-21.3 M	144	111	100.0	82.6
1008	1397/05/07	1,909	0.32	289.9 M	1.5 M	0.71	0.92	5.6 M	4.9 M	4.2 M	4.8 M	6.3 M	4.6 M	1.15	-1.29	-1.1	0.0	-18.4 M	-29.3 M	52	60	100.0	100.0
1009	1397/05/06	1,900	-1.81	415.9 M	2.2 M	1.05	1.32	5.4 M	4.7 M	4.2 M	7.7 M	6.8 M	4.9 M	-1.43	-1.46	-1.15	0.0	-18.4 M	-29.3 M	77	54	100.0	100.0
1010	1397/05/03	1,925	0.79	173.3 M	895.7 K	0.42	0.39	2.7 M	4.3 M	4.2 M	3.8 M	6.8 M	4.8 M	-1.41	-1.58	-1.13	0.0	-18.4 M	-28.1 M	65	46	100.0	100.0
1011	1397/05/02	1,935	-3.64	934.0 M	4.9 M	3.62	2.23	5.6 M	4.7 M	4.8 M	7.8 M	7.2 M	4.9 M	-1.4	-1.52	-1.02	-91.9 M	-19.1 M	69.2 M	150	119	90.2	100.0
1012	1397/04/31	2,010	0.1	158.2 M	787.8 K	0.6	0.32	3.7 M	3.9 M	4.8 M	4.4 M	5.2 M	4.8 M	-1.19	-1.36	1.0	0.0	-6.3 M	76.5 M	43	36	100.0	100.0
1013	1397/04/30	2,022	0.8	396.5 M	2.0 M	2.06	0.81	4.3 M	3.7 M	4.8 M	7.8 M	5.0 M	4.8 M	-1.8	-1.37	-1.0	0.0	-8.1 M	103.9 M	92	51	100.0	100.0
1014	1397/04/27	1,994	-2.01	366.0 M	1.8 M	1.58	0.75	3.6 M	3.2 M	4.7 M	7.6 M	3.9 M	4.7 M	-2.12	-1.23	1.01	0.0	-9.1 M	106.6 M	102	48	100.0	100.0
1015	1397/04/26	2,033	-0.73	254.2 M	1.2 M	1.05	0.51	6.3 M	4.0 M	4.7 M	6.4 M	2.9 M	4.6 M	-1.01	1.36	1.02	-3.5 M	-9.9 M	117.7 M	40	40	98.6	100.0
1016	1397/04/25	2,027	-0.34	188.8 M	921.9 K	0.64	0.35	2.4 M	4.1 M	4.6 M	2.2 M	2.7 M	4.6 M	1.07	1.52	1.0	-27.8 M	-11.3 M	117.6 M	68	85	85.3	100.0
1017	1397/04/24	2,029	0.0	115.2 M	566.3 K	0.38	0.2	2.2 M	5.5 M	4.7 M	3.0 M	3.3 M	4.8 M	-1.34	1.66	-1.01	-9.2 M	-13.9 M	113.7 M	48	39	92.0	100.0
1018	1397/04/23	2,039	1.54	47.4 M	233.7 K	0.13	0.08	1.3 M	5.3 M	4.8 M	1.4 M	3.4 M	4.8 M	-1.02	1.55	-1.0	-5.1 M	-13.4 M	142.1 M	32	35	89.3	100.0
1019	1397/04/20	2,000	-1.53	559.4 M	2.8 M	1.88	0.98	6.1 M	5.1 M	4.8 M	2.9 M	3.7 M	4.9 M	2.14	1.38	-1.02	-4.0 M	-27.3 M	144.9 M	91	196	99.3	100.0
1020	1397/04/19	2,034	-0.78	289.3 M	1.4 M	0.96	0.47	6.5 M	4.5 M	4.6 M	3.1 M	4.3 M	5.3 M	2.11	1.06	-1.14	-10.1 M	-51.4 M	143.6 M	43	94	96.5	100.0
1021	1397/04/17	2,050	0.34	455.6 M	2.2 M	1.64	0.71	10.4 M	3.9 M	4.6 M	5.8 M	5.0 M	5.4 M	1.77	-1.28	-1.18	-41.0 M	-57.2 M	142.6 M	40	78	91.0	100.0
1022	1397/04/16	2,050	-0.24	175.4 M	858.4 K	0.59	0.27	2.5 M	3.0 M	4.6 M	4.3 M	4.6 M	5.5 M	-1.7	-1.55	-1.2	-6.7 M	-70.1 M	143.2 M	67	41	95.7	99.5
1023	1397/04/13	2,041	-1.4	330.4 M	1.6 M	0.92	0.48	2.9 M	3.2 M	4.6 M	3.9 M	4.4 M	5.4 M	-1.35	-1.38	-1.18	-74.7 M	-77.2 M	140.5 M	89	85	77.4	100.0
1024	1397/04/12	2,051	-0.24	267.4 M	1.3 M	0.68	0.37	3.6 M	3.8 M	4.7 M	4.6 M	5.6 M	5.3 M	-1.29	-1.46	-1.13	-124.2 M	-62.2 M	149.2 M	40	58	53.5	100.0
1025	1397/04/11	2,050	-1.54	299.6 M	1.5 M	0.34	0.41	3.2 M	4.0 M	4.7 M	7.0 M	5.6 M	5.2 M	-2.19	-1.38	-1.11	-39.1 M	-32.6 M	154.4 M	82	43	86.9	100.0
1026	1397/04/10	2,075	-0.57	321.6 M	1.5 M	0.33	0.42	3.0 M	5.6 M	4.7 M	4.2 M	5.8 M	5.1 M	-1.43	-1.03	-1.09	-106.0 M	364.2 M	150.7 M	73	76	67.1	100.0
1027	1397/04/09	2,095	2.55	289.1 M	1.4 M	0.25	0.35	3.6 M	5.7 M	4.7 M	3.5 M	6.0 M	5.2 M	1.02	-1.06	-1.12	-41.8 M	396.2 M	159.4 M	69	82	85.5	100.0
1028	1397/04/06	2,064	-0.34	627.1 M	3.1 M	0.59	0.78	5.0 M	5.6 M	4.6 M	10.0 M	6.2 M	5.6 M	-2.0	-1.11	-1.22	0.0	514.5 M	155.7 M	126	63	100.0	100.0
1029	1397/04/05	2,065	0.34	435.1 M	2.1 M	0.4	0.53	4.8 M	5.4 M	4.6 M	4.9 M	5.6 M	5.5 M	-1.01	-1.03	-1.19	24.0 M	525.0 M	165.2 M	87	81	96.2	90.7
1030	1397/04/04	2,084	-2.89	2.8 B	13.5 M	4.73	3.96	6.8 M	5.3 M	4.7 M	6.8 M	5.7 M	5.5 M	1.0	-1.08	-1.19	1.9 B	564.7 M	182.9 M	399	113	97.7	27.8
1031	1397/04/03	2,110	-1.17	662.0 M	3.1 M	1.01	0.93	4.6 M	4.0 M	4.2 M	5.5 M	5.0 M	5.5 M	-1.21	-1.25	-1.29	53.8 M	174.7 M	84.5 M	138	104	95.1	86.9
1032	1397/04/02	2,155	3.11	1.2 B	5.5 M	1.94	1.64	4.6 M	4.3 M	4.2 M	5.0 M	5.1 M	5.3 M	-1.07	-1.2	-1.26	549.6 M	142.8 M	81.3 M	248	121	98.3	51.3
1033	1397/03/30	2,100	0.62	385.0 M	1.8 M	0.69	0.46	3.7 M	4.3 M	4.5 M	5.4 M	5.1 M	5.5 M	-1.46	-1.18	-1.22	52.6 M	144.5 M	57.2 M	103	61	100.0	86.3
1034	1397/03/29	2,090	-3.15	479.9 M	2.3 M	0.85	0.58	3.6 M	4.2 M	5.5 M	5.2 M	4.9 M	6.1 M	-1.44	-1.17	-1.11	222.7 M	144.2 M	96.9 M	131	48	98.1	51.7
1035	1397/03/28	2,109	-2.5	339.9 M	1.6 M	0.47	0.4	2.7 M	4.1 M	5.8 M	4.0 M	5.6 M	6.1 M	-1.48	-1.34	-1.07	-5.5 M	93.5 M	85.3 M	118	81	94.6	96.2
1036	1397/03/27	2,171	4.98	892.7 M	4.1 M	1.2	1.02	6.2 M	4.4 M	5.8 M	5.7 M	5.7 M	6.1 M	1.1	-1.3	-1.06	-105.4 M	88.8 M	85.0 M	124	155	86.5	98.3
1037	1397/03/23	2,089	1.61	886.8 M	4.3 M	1.48	1.07	5.0 M	4.3 M	5.6 M	4.7 M	6.1 M	6.1 M	1.07	-1.43	-1.09	558.1 M	103.9 M	87.4 M	171	64	97.0	34.1
1038	1397/03/22	2,055	0.24	225.3 M	1.1 M	0.28	0.26	2.4 M	3.8 M	5.7 M	3.5 M	5.6 M	6.2 M	-1.5	-1.48	-1.09	51.2 M	-19.8 M	59.7 M	89	45	93.3	70.6
1039	1397/03/21	2,059	-2.42	500.8 M	2.4 M	0.59	0.59	3.5 M	4.6 M	5.9 M	11.4 M	5.1 M	6.3 M	-3.22	-1.12	-1.06	-30.8 M	-10.0 M	80.1 M	133	44	93.8	100.0
1040	1397/03/20	2,100	-1.5	1.0 B	4.8 M	1.37	1.22	3.5 M	4.8 M	6.0 M	4.1 M	4.3 M	6.1 M	-1.18	1.13	-1.01	-29.1 M	-8.0 M	80.0 M	54	53	18.4	21.2
1041	1397/03/19	2,143	0.94	964.6 M	4.5 M	1.23	1.2	6.7 M	4.7 M	6.1 M	7.3 M	4.2 M	6.0 M	-1.08	1.12	1.02	-29.8 M	-24.8 M	78.9 M	79	77	54.9	58.0
1042	1397/03/13	2,129	-1.93	344.7 M	1.6 M	0.35	0.44	3.2 M	3.9 M	6.0 M	3.5 M	4.1 M	5.9 M	-1.1	-1.04	1.02	-60.6 M	-5.4 M	77.4 M	90	99	82.4	100.0
1043	1397/03/12	2,180	3.66	1.3 B	6.1 M	1.53	1.77	5.8 M	3.8 M	6.0 M	3.7 M	5.5 M	5.9 M	1.58	-1.44	1.02	100.1 M	-16.3 M	78.8 M	121	164	53.6	46.1
1044	1397/03/09	2,078	0.63	805.8 M	3.8 M	0.99	1.18	4.3 M	3.6 M	6.0 M	3.9 M	6.6 M	6.0 M	1.12	-1.84	1.0	-20.6 M	1.6 M	72.6 M	79	94	42.4	45.0
1045	1397/03/08	2,060	-0.91	322.3 M	1.6 M	0.4	0.49	1.6 M	4.0 M	6.0 M	3.3 M	7.8 M	6.1 M	-2.12	-1.94	-1.0	-113.4 M	81.2 M	72.8 M	42	54	20.3	55.5
1046	1397/03/07	2,059	-2.65	1.1 B	5.2 M	1.73	1.77	3.2 M	4.1 M	6.1 M	7.7 M	8.4 M	6.0 M	-2.4	-2.03	1.02	67.5 M	99.2 M	76.6 M	141	50	41.4	35.2
1047	1397/03/06	2,060	-3.69	1.4 B	6.8 M	2.29	2.3	3.2 M	4.4 M	6.3 M	16.3 M	7.1 M	5.8 M	-5.07	-1.63	1.08	-115.3 M	83.8 M	71.9 M	177	42	39.6	47.7
1048	1397/03/05	2,120	-0.61	511.7 M	2.4 M	0.45	0.82	5.3 M	6.2 M	7.1 M	6.4 M	5.7 M	5.3 M	-1.21	1.07	1.33	189.6 M	120.6 M	108.3 M	94	48	96.9	59.8
1049	1397/03/02	2,125	-1.39	722.5 M	3.4 M	0.65	1.22	6.0 M	9.8 M	7.1 M	6.8 M	7.6 M	5.2 M	-1.14	1.28	1.37	377.7 M	251.9 M	97.6 M	118	48	97.4	45.1
1050	1397/03/01	2,124	-4.97	367.8 M	1.7 M	0.34	0.59	3.8 M	10.6 M	7.1 M	6.2 M	7.4 M	5.0 M	-1.65	1.44	1.43	-23.5 M	174.6 M	78.2 M	91	59	93.6	100.0
1051	1397/02/31	2,226	-0.67	203.0 M	908.2 K	0.15	0.32	3.9 M	10.3 M	7.3 M	2.9 M	7.0 M	4.8 M	1.34	1.47	1.52	-9.7 M	176.8 M	78.1 M	49	69	95.2	100.0
1052	1397/02/30	2,267	1.89	1.4 B	6.4 M	1.17	2.5	10.1 M	9.5 M	7.2 M	6.2 M	7.2 M	4.9 M	1.62	1.31	1.48	68.9 M	167.3 M	78.0 M	109	166	76.8	71.9
1053	1397/02/29	2,229	4.99	3.2 B	14.5 M	3.97	7.38	16.6 M	8.7 M	6.9 M	11.1 M	7.4 M	4.7 M	1.5	1.17	1.48	846.3 M	154.5 M	73.2 M	184	200	95.1	68.8
1054	1397/02/26	2,151	2.87	580.3 M	2.7 M	0.81	1.48	9.2 M	5.5 M	5.2 M	5.8 M	5.6 M	3.7 M	1.59	-1.03	1.42	-8.8 M	76.8 M	29.7 M	62	100	98.1	99.6
1055	1397/02/25	2,077	-4.24	173.3 M	829.0 K	0.25	0.45	1.8 M	4.8 M	5.0 M	2.7 M	5.3 M	3.5 M	-1.48	-1.1	1.43	-12.6 M	72.2 M	29.8 M	88	64	92.7	100.0
1056	1397/02/24	2,149	1.8	1.3 B	5.9 M	2.53	3.71	3.9 M	5.4 M	5.3 M	5.5 M	5.1 M	3.5 M	-1.4	1.07	1.51	-57.2 M	64.5 M	30.1 M	124	99	37.8	42.2
1057	1397/02/23	2,117	4.96	691.7 M	3.3 M	1.83	2.1	6.0 M	5.5 M	5.5 M	6.5 M	4.9 M	3.3 M	-1.09	1.14	1.64	4.8 M	63.8 M	27.8 M	114	104	98.6	97.9
1058	1397/02/22	2,069	2.22	1.1 B	5.5 M	6.98	4.14	6.9 M	5.0 M	5.4 M	6.5 M	3.9 M	3.2 M	1.06	1.29	1.68	458.0 M	56.6 M	26.0 M	157	96	98.0	56.4
1059	1397/02/19	2,015	-2.75	269.7 M	1.3 M	2.34	0.96	2.0 M	2.8 M	4.9 M	2.5 M	2.5 M	3.0 M	-1.24	1.13	1.65	-31.7 M	-40.0 M	1.9 M	23	31	17.5	29.2
1060	1397/02/18	2,090	4.97	180.5 M	870.9 K	1.84	0.64	4.9 M	2.6 M	5.1 M	2.2 M	2.3 M	3.3 M	2.26	1.13	1.55	-51.3 M	-36.8 M	1.5 M	25	80	68.2	96.6
1061	1397/02/17	1,999	-0.1	149.5 M	751.2 K	1.72	0.55	1.9 M	2.1 M	4.9 M	3.9 M	2.2 M	3.4 M	-2.04	-1.04	1.47	-60.8 M	-34.2 M	1.5 M	46	38	59.3	100.0
1062	1397/02/16	2,000	-2.96	104.9 M	524.3 K	0.32	0.39	2.4 M	2.2 M	4.9 M	2.3 M	1.8 M	3.3 M	1.05	1.21	1.46	-31.0 M	-27.4 M	2.4 M	31	46	70.5	100.0
1063	1397/02/15	2,055	0.0	88.6 M	429.8 K	0.22	0.32	3.7 M	7.6 M	4.8 M	1.9 M	2.8 M	3.4 M	1.94	2.68	1.43	-25.0 M	101.5 M	3.5 M	17	46	71.7	100.0
1064	1397/02/11	2,057	-1.2	57.1 M	278.0 K	0.14	0.21	1.4 M	7.4 M	4.8 M	1.6 M	3.0 M	3.4 M	-1.11	2.47	1.39	-15.7 M	101.6 M	4.6 M	29	36	72.5	100.0
1065	1397/02/10	2,070	-1.48	81.0 M	389.0 K	0.15	0.29	1.8 M	7.6 M	4.7 M	1.5 M	2.9 M	3.5 M	1.16	2.65	1.36	-38.3 M	102.6 M	4.2 M	24	53	52.7	100.0
1066	1397/02/09	2,075	-2.35	117.7 M	560.1 K	0.22	0.41	2.3 M	8.0 M	4.7 M	1.9 M	2.9 M	3.6 M	1.24	2.81	1.3	-27.1 M	105.2 M	3.8 M	37	60	73.7	96.7
1067	1397/02/08	2,107	1.35	1.4 B	6.4 M	4.61	6.21	13.6 M	7.5 M	4.7 M	4.1 M	3.1 M	3.7 M	3.34	2.44	1.28	613.7 M	108.3 M	2.5 M	97	173	96.5	51.5
1068	1397/02/05	2,068	0.0	412.3 M	2.0 M	1.33	1.73	4.5 M	2.9 M	3.5 M	3.2 M	2.2 M	3.6 M	1.42	1.33	-1.01	-24.5 M	-19.9 M	-29.4 M	36	59	39.4	45.4
1069	1397/02/04	2,060	2.64	102.4 M	495.3 K	0.34	0.37	3.1 M	3.9 M	3.5 M	1.5 M	2.6 M	3.5 M	2.06	1.47	-1.01	-10.8 M	-19.8 M	-29.1 M	28	65	83.4	93.9
1070	1397/02/03	2,039	2.62	715.6 M	3.6 M	3.94	2.2	4.8 M	4.0 M	3.4 M	1.7 M	2.8 M	3.5 M	2.8	1.43	-1.03	-25.2 M	-19.1 M	-30.4 M	19	68	12.6	16.1
1071	1397/02/02	1,998	-3.76	111.2 M	559.5 K	0.56	0.35	1.8 M	4.2 M	3.3 M	3.6 M	3.1 M	3.6 M	-1.99	1.32	-1.1	-11.8 M	-15.3 M	-35.8 M	55	31	89.4	100.0
1072	1397/02/01	2,050	-0.05	76.5 M	368.3 K	0.26	0.23	1.8 M	5.2 M	3.3 M	1.8 M	3.1 M	3.6 M	-1.01	1.65	-1.1	-27.3 M	-33.3 M	-36.2 M	27	42	63.0	98.6
1073	1397/01/29	2,052	4.59	500.0 M	2.4 M	2.26	1.58	6.6 M	5.9 M	3.2 M	3.9 M	3.9 M	3.6 M	1.71	1.51	-1.13	-24.0 M	-34.3 M	-35.8 M	63	114	83.7	88.5
1074	1397/01/28	1,960	0.51	77.6 M	395.3 K	0.26	0.25	4.1 M	4.6 M	2.9 M	2.1 M	3.8 M	3.5 M	1.98	1.2	-1.23	-7.1 M	-34.4 M	-33.7 M	17	37	90.8	100.0
1075	1397/01/27	1,944	0.83	149.4 M	766.1 K	0.52	0.39	5.7 M	5.2 M	2.8 M	3.1 M	5.4 M	3.6 M	1.84	-1.04	-1.3	-6.0 M	-40.6 M	-34.5 M	25	48	95.9	100.0
1076	1397/01/26	1,928	1.96	196.9 M	1.0 M	0.73	0.53	5.3 M	4.5 M	3.1 M	3.3 M	5.3 M	4.9 M	1.6	-1.18	-1.59	-102.2 M	-49.7 M	-94.7 M	18	60	48.1	100.0
1077	1397/01/22	1,880	-4.81	482.2 M	2.5 M	2.59	1.29	5.9 M	3.9 M	3.0 M	5.7 M	5.4 M	4.9 M	1.04	-1.39	-1.63	-32.0 M	-38.0 M	-91.5 M	76	85	93.4	100.0
1078	1397/01/21	1,968	0.05	130.8 M	662.3 K	0.74	0.33	2.1 M	3.1 M	2.8 M	3.3 M	5.0 M	4.8 M	-1.57	-1.64	-1.7	-24.7 M	-33.5 M	-97.8 M	51	40	81.1	100.0
1079	1397/01/20	1,959	-5.0	511.0 M	2.6 M	5.54	1.37	6.5 M	3.1 M	2.8 M	13.4 M	5.2 M	4.8 M	-2.08	-1.64	-1.71	-38.3 M	-29.1 M	-101.9 M	73	38	92.5	100.0
1080	1397/01/19	2,058	-2.14	123.9 M	601.2 K	1.38	0.31	1.5 M	1.7 M	2.5 M	2.4 M	3.0 M	4.3 M	-1.64	-1.8	-1.73	-51.2 M	-26.2 M	-102.0 M	49	51	58.7	100.0
1081	1397/01/18	2,109	0.05	133.0 M	632.6 K	1.63	0.31	1.6 M	1.7 M	2.6 M	3.2 M	3.5 M	4.5 M	-2.03	-2.06	-1.71	-43.9 M	-24.9 M	-104.5 M	57	42	67.0	100.0
1082	1397/01/15	2,097	-0.1	88.6 M	420.3 K	1.28	0.19	2.1 M	1.6 M	2.9 M	3.5 M	3.4 M	4.8 M	-1.65	-2.13	-1.66	-9.3 M	-26.9 M	-116.4 M	37	25	89.5	100.0
1083	1397/01/14	2,104	-0.14	50.1 M	238.9 K	0.21	0.09	1.6 M	1.4 M	3.1 M	2.2 M	3.1 M	5.2 M	-1.38	-2.27	-1.69	-3.0 M	-29.9 M	-135.1 M	23	18	73.6	79.5
1084	1397/01/08	2,113	-0.14	95.0 M	450.9 K	0.24	0.17	1.8 M	1.7 M	3.3 M	4.4 M	2.8 M	5.9 M	-2.49	-1.6	-1.82	-23.6 M	-33.2 M	-176.3 M	39	21	72.9	97.7
1085	1397/01/07	2,070	-3.36	91.3 M	431.2 K	0.12	0.14	1.3 M	1.6 M	3.4 M	4.0 M	2.1 M	6.1 M	-2.99	-1.33	-1.81	-44.8 M	-35.7 M	-189.0 M	35	23	50.9	100.0
1086	1397/01/06	2,147	0.19	85.6 M	399.5 K	0.11	0.11	486.9 K	1.8 M	4.0 M	2.7 M	2.2 M	6.1 M	-5.52	-1.26	-1.53	-54.1 M	-53.5 M	-207.3 M	16	23	9.1	72.3
1087	1397/01/05	2,150	0.47	25.8 M	120.2 K	0.03	0.03	421.1 K	1.6 M	4.7 M	1.8 M	2.1 M	6.2 M	-4.37	-1.31	-1.3	-24.1 M	-46.7 M	-229.7 M	4	14	6.5	100.0
1088	1396/12/28	2,142	-1.15	899.2 M	4.2 M	1.37	1.13	3.0 M	1.6 M	5.1 M	2.0 M	2.2 M	6.3 M	1.52	-1.39	-1.22	-19.5 M	-45.6 M	-235.9 M	31	57	10.2	12.4
1089	1396/12/27	2,117	0.33	897.8 M	4.1 M	1.7	1.12	1.1 M	1.7 M	5.1 M	1.2 M	2.3 M	6.3 M	-1.14	-1.39	-1.24	-36.1 M	-37.9 M	-234.9 M	23	50	2.7	6.7
1090	1396/12/26	2,110	1.93	2.0 B	9.5 M	4.32	2.72	2.0 M	1.8 M	5.2 M	3.3 M	2.8 M	6.3 M	-1.7	-1.59	-1.21	-133.7 M	-35.6 M	-222.4 M	32	59	3.1	9.8
1091	1396/12/23	2,051	-2.89	76.5 M	369.5 K	0.16	0.11	1.0 M	3.2 M	5.7 M	2.0 M	7.0 M	6.3 M	-1.91	-2.17	-1.11	-20.0 M	-250.7 M	-171.7 M	55	39	73.9	100.0
1092	1396/12/22	2,095	-2.1	83.3 M	394.5 K	0.14	0.11	1.2 M	3.7 M	5.7 M	2.1 M	7.1 M	6.4 M	-1.72	-1.94	-1.12	-18.7 M	-254.3 M	-171.6 M	52	39	77.5	100.0
1093	1396/12/21	2,120	-1.07	216.8 M	1.0 M	0.36	0.27	2.8 M	4.4 M	5.6 M	2.7 M	7.1 M	6.3 M	1.02	-1.6	-1.13	18.8 M	-282.3 M	-170.0 M	59	53	75.6	66.9
1094	1396/12/20	2,120	1.53	201.2 M	938.5 K	0.33	0.25	1.9 M	4.2 M	5.6 M	4.0 M	7.3 M	6.2 M	-2.07	-1.72	-1.12	-24.2 M	-307.3 M	-171.0 M	58	34	55.7	67.7
1095	1396/12/15	2,311	0.0	1.9 B	8.2 M	5.52	2.45	9.8 M	4.6 M	5.6 M	12.0 M	6.8 M	6.1 M	-1.22	-1.46	-1.09	-1.2 B	-310.6 M	-169.8 M	49	141	25.1	88.6
1096	1396/12/14	2,299	-1.46	158.3 M	685.0 K	0.36	0.19	3.1 M	3.2 M	5.4 M	3.1 M	4.0 M	5.7 M	-1.01	-1.27	-1.06	-37.9 M	-88.9 M	-110.6 M	24	36	46.5	70.4
1097	1396/12/13	2,340	0.52	808.8 M	3.5 M	1.77	1.01	4.9 M	3.5 M	5.3 M	4.3 M	4.8 M	5.9 M	1.14	-1.38	-1.12	-158.5 M	-137.5 M	-128.6 M	32	73	19.4	39.0
1098	1396/12/12	2,300	-0.65	215.0 M	923.2 K	0.3	0.27	1.9 M	3.6 M	5.2 M	3.8 M	6.0 M	5.9 M	-2.05	-1.68	-1.14	-106.5 M	-182.7 M	-121.0 M	58	56	50.5	100.0
1099	1396/12/09	2,321	0.04	182.4 M	787.8 K	0.21	0.22	3.2 M	3.9 M	5.3 M	2.8 M	7.7 M	5.9 M	1.17	-1.97	-1.12	-40.5 M	-326.7 M	-107.8 M	44	66	77.7	99.9
1100	1396/12/08	2,330	-0.51	367.1 M	1.6 M	0.29	0.45	3.4 M	3.9 M	5.2 M	5.5 M	8.4 M	5.9 M	-1.63	-2.13	-1.13	-101.0 M	-374.3 M	-109.5 M	79	67	72.4	99.9
1101	1396/12/07	2,330	1.13	654.7 M	2.8 M	0.41	0.82	4.1 M	4.9 M	5.2 M	6.4 M	7.7 M	5.8 M	-1.55	-1.56	-1.11	-281.2 M	-436.1 M	-104.7 M	90	102	57.0	100.0
1102	1396/12/06	2,298	-4.96	851.3 M	3.7 M	0.53	1.07	4.3 M	6.0 M	5.3 M	9.7 M	7.3 M	5.8 M	-2.26	-1.2	-1.09	-384.4 M	-480.3 M	-92.4 M	109	88	54.8	100.0
1103	1396/12/05	2,339	-3.74	1.5 B	6.3 M	1.07	1.89	4.0 M	7.0 M	5.1 M	10.8 M	7.1 M	5.6 M	-2.71	-1.01	-1.1	-826.4 M	-433.0 M	-76.5 M	173	140	45.6	100.0
1104	1396/12/02	2,378	-4.8	983.5 M	4.0 M	0.69	1.26	3.8 M	7.5 M	5.3 M	7.8 M	6.3 M	5.4 M	-2.05	1.18	-1.01	-278.6 M	-267.7 M	-24.5 M	183	125	70.4	98.7
1105	1396/11/30	2,469	1.94	2.6 B	10.3 M	2.13	3.7	8.4 M	8.3 M	5.3 M	5.9 M	5.9 M	5.2 M	1.42	1.41	1.02	-409.7 M	-169.2 M	-11.1 M	148	280	48.6	64.5
1106	1396/11/29	2,375	2.28	2.4 B	10.1 M	3.43	4.3	8.8 M	9.2 M	4.9 M	6.2 M	5.7 M	5.1 M	1.42	1.62	-1.03	-502.5 M	88.9 M	10.6 M	220	392	79.4	100.0
1107	1396/11/28	2,331	5.0	978.4 M	4.2 M	1.35	1.92	20.0 M	7.9 M	4.4 M	7.5 M	5.0 M	4.7 M	2.66	1.6	-1.08	-147.9 M	186.0 M	39.1 M	41	129	83.7	98.8
1108	1396/11/25	2,210	0.14	166.4 M	749.5 K	0.24	0.33	2.8 M	5.4 M	3.9 M	3.1 M	3.4 M	4.5 M	-1.11	1.56	-1.13	0.0	217.9 M	45.3 M	60	54	100.0	100.0
1109	1396/11/24	2,226	3.73	908.0 M	4.1 M	1.63	1.91	6.2 M	5.3 M	4.0 M	4.4 M	3.2 M	4.6 M	1.42	1.67	-1.15	213.9 M	218.0 M	41.3 M	125	129	85.8	62.2
1110	1396/11/23	2,146	0.85	1.1 B	4.9 M	2.84	2.41	14.7 M	4.7 M	3.8 M	2.9 M	2.6 M	4.6 M	5.11	1.79	-1.2	881.0 M	174.8 M	30.5 M	71	56	99.0	15.3
1111	1396/11/21	2,120	-2.17	156.0 M	733.1 K	0.29	0.34	1.9 M	2.4 M	3.5 M	4.2 M	2.9 M	4.8 M	-2.25	-1.21	-1.35	-17.2 M	-6.2 M	-14.4 M	74	37	89.0	100.0
1112	1396/11/18	2,170	2.07	1.1 B	5.1 M	3.04	2.46	1.7 M	2.9 M	3.8 M	2.0 M	4.5 M	4.7 M	-1.23	-1.54	-1.24	11.9 M	-82.7 M	5.0 M	97	73	14.6	13.5
1113	1396/11/17	2,120	-1.53	150.4 M	707.2 K	0.37	0.32	2.6 M	3.2 M	3.9 M	2.0 M	4.9 M	4.8 M	1.28	-1.52	-1.24	215.8 K	-86.4 M	3.6 M	58	74	100.0	99.9
1114	1396/11/16	2,178	2.16	247.1 M	1.1 M	0.59	0.48	3.6 M	3.6 M	3.9 M	2.8 M	5.3 M	5.2 M	1.28	-1.47	-1.32	-1.9 M	-54.9 M	-87.6 K	69	89	99.2	100.0
1115	1396/11/15	2,135	-0.23	200.6 M	940.7 K	0.48	0.38	2.7 M	3.4 M	4.0 M	5.1 M	5.3 M	5.5 M	-1.9	-1.55	-1.37	-24.3 M	-69.3 M	-2.5 M	65	39	87.9	100.0
1116	1396/11/10	2,185	-0.14	981.7 M	4.6 M	3.31	1.95	3.6 M	3.5 M	4.0 M	8.9 M	4.9 M	5.6 M	-2.48	-1.4	-1.39	-399.3 M	-65.3 M	-2.8 M	161	110	58.6	99.3
1117	1396/11/09	2,189	-1.79	219.5 M	1.0 M	0.5	0.42	3.1 M	3.9 M	4.0 M	4.0 M	4.0 M	5.4 M	-1.3	-1.01	-1.32	-6.6 M	7.6 M	27.6 M	68	54	94.8	97.8
1118	1396/11/08	2,229	0.22	399.1 M	1.8 M	0.73	0.68	4.9 M	3.7 M	4.0 M	3.7 M	4.5 M	5.5 M	1.32	-1.23	-1.36	157.8 M	-4.4 M	27.3 M	77	59	93.9	54.3
1119	1396/11/07	2,220	-0.49	323.2 M	1.5 M	0.58	0.54	2.8 M	4.2 M	4.3 M	3.3 M	5.1 M	5.6 M	-1.15	-1.21	-1.32	-74.2 M	6.6 M	62.4 M	88	99	76.7	99.7
1120	1396/11/04	2,222	0.73	233.6 M	1.0 M	0.4	0.35	3.3 M	4.1 M	4.3 M	3.0 M	5.4 M	5.9 M	1.08	-1.3	-1.38	-4.2 M	19.5 M	66.1 M	70	77	98.2	100.0
1121	1396/11/03	2,211	2.36	362.2 M	1.6 M	0.64	0.48	6.5 M	3.9 M	4.4 M	7.2 M	5.6 M	6.3 M	-1.11	-1.44	-1.44	-34.8 M	25.1 M	82.8 M	50	50	90.4	100.0
1122	1396/10/26	2,170	-2.34	890.7 M	4.1 M	2.11	1.03	3.1 M	3.7 M	4.7 M	5.3 M	5.3 M	6.2 M	-1.7	-1.44	-1.33	-66.7 M	45.7 M	103.2 M	263	167	92.5	100.0
1123	1396/10/25	2,230	-0.04	870.3 M	3.9 M	2.47	0.95	7.1 M	3.7 M	5.6 M	7.3 M	5.0 M	6.2 M	-1.03	-1.35	-1.1	213.0 M	54.0 M	214.6 M	120	88	98.5	74.1
1124	1396/10/24	2,253	0.67	401.1 M	1.8 M	1.09	0.43	2.9 M	3.0 M	5.6 M	4.6 M	4.6 M	6.3 M	-1.55	-1.56	-1.14	-9.8 M	-4.7 M	214.4 M	133	88	97.6	100.0
1125	1396/10/23	2,220	-0.58	326.0 M	1.5 M	0.79	0.35	2.5 M	3.2 M	5.6 M	4.3 M	4.7 M	6.4 M	-1.74	-1.45	-1.13	24.1 M	-3.1 M	210.4 M	128	68	96.6	89.2
1126	1396/10/20	2,242	-0.4	341.1 M	1.5 M	0.71	0.36	3.4 M	3.8 M	5.7 M	4.4 M	5.0 M	6.5 M	-1.3	-1.33	-1.14	68.1 M	-11.2 M	206.2 M	93	56	91.9	72.0
1127	1396/10/19	2,232	-4.0	239.7 M	1.1 M	0.4	0.23	2.3 M	4.5 M	5.6 M	3.6 M	4.7 M	6.5 M	-1.61	-1.04	-1.15	-25.1 M	49.3 M	201.4 M	95	66	89.5	100.0
1128	1396/10/18	2,292	-1.59	482.3 M	2.1 M	0.7	0.42	3.9 M	4.8 M	5.7 M	5.9 M	5.0 M	6.9 M	-1.51	-1.04	-1.21	-80.7 M	51.2 M	218.4 M	103	82	83.3	100.0
1129	1396/10/17	2,340	4.0	488.7 M	2.1 M	0.6	0.41	4.2 M	4.8 M	6.0 M	4.9 M	5.7 M	7.0 M	-1.15	-1.19	-1.17	-1.8 M	52.6 M	241.8 M	115	100	99.6	100.0
1130	1396/10/16	2,264	2.54	542.1 M	2.4 M	0.69	0.48	4.8 M	4.9 M	6.1 M	5.8 M	6.4 M	7.0 M	-1.21	-1.32	-1.16	-16.3 M	42.8 M	252.5 M	109	93	97.0	100.0
1131	1396/10/13	2,219	-0.22	689.6 M	3.1 M	0.94	0.64	8.0 M	4.7 M	6.1 M	3.0 M	6.6 M	7.0 M	2.67	-1.42	-1.15	370.4 M	40.3 M	253.2 M	80	90	92.9	39.2
1132	1396/10/12	2,220	-3.6	820.8 M	3.7 M	1.23	0.73	4.2 M	4.2 M	6.0 M	5.2 M	6.9 M	7.1 M	-1.24	-1.67	-1.19	-15.8 M	7.9 M	234.3 M	166	137	84.5	86.4
1133	1396/10/11	2,308	-0.6	802.9 M	3.5 M	0.99	0.71	4.3 M	4.0 M	5.9 M	10.9 M	7.6 M	7.2 M	-2.54	-1.92	-1.21	-73.5 M	8.5 M	229.2 M	171	74	90.8	100.0
1134	1396/10/10	2,319	-5.0	1.1 B	4.6 M	1.48	0.97	4.8 M	4.8 M	6.0 M	7.9 M	7.0 M	7.0 M	-1.66	-1.47	-1.16	-50.6 M	194.9 M	231.2 M	215	136	95.3	100.0
1135	1396/10/09	2,439	-2.63	584.8 M	2.4 M	0.61	0.51	3.7 M	4.5 M	6.0 M	7.1 M	7.0 M	6.9 M	-1.92	-1.56	-1.16	-29.0 M	205.2 M	228.5 M	150	82	95.0	100.0
1136	1396/10/06	2,512	0.96	600.8 M	2.4 M	0.42	0.5	3.5 M	4.8 M	6.1 M	4.0 M	7.9 M	6.9 M	-1.14	-1.64	-1.13	208.4 M	277.0 M	229.4 M	136	67	79.2	44.5
1137	1396/10/05	2,488	-1.89	522.7 M	2.1 M	0.25	0.44	3.3 M	5.9 M	6.1 M	7.8 M	7.4 M	7.2 M	-2.39	-1.26	-1.17	-12.9 M	310.0 M	187.2 M	156	67	97.5	100.0
1138	1396/10/04	2,520	0.04	1.6 B	6.2 M	0.74	1.36	7.6 M	8.2 M	6.3 M	7.2 M	6.7 M	7.0 M	1.06	1.22	-1.12	858.8 M	744.8 M	187.0 M	201	94	98.2	43.2
1139	1396/10/03	2,519	-1.37	658.3 M	2.6 M	0.31	0.58	3.5 M	8.0 M	6.1 M	8.7 M	7.1 M	6.9 M	-2.49	1.12	-1.13	777.8 K	614.9 M	144.2 M	182	73	96.3	96.2
1140	1396/10/02	2,570	-1.61	1.6 B	6.3 M	0.85	1.48	5.2 M	8.3 M	6.2 M	10.7 M	6.8 M	6.9 M	-2.06	1.21	-1.11	329.7 M	596.5 M	131.1 M	273	102	88.8	68.3
1141	1396/09/29	2,600	0.85	3.0 B	11.4 M	2.04	3.07	9.1 M	8.6 M	6.3 M	5.7 M	6.3 M	6.8 M	1.6	1.37	-1.08	373.6 M	518.6 M	101.2 M	201	256	61.8	49.2
1142	1396/09/28	2,596	4.97	4.0 B	15.5 M	3.29	5.11	14.4 M	7.6 M	5.8 M	5.6 M	6.5 M	6.8 M	2.56	1.16	-1.17	2.2 B	438.3 M	82.0 M	262	286	94.6	40.4
1143	1396/09/27	2,447	-2.12	1.5 B	5.9 M	1.16	2.12	6.1 M	4.8 M	4.7 M	11.3 M	8.6 M	7.1 M	-1.86	-1.77	-1.51	209.2 M	69.3 M	-39.0 M	181	79	75.5	61.1
1144	1396/09/26	2,490	-1.39	641.0 M	2.6 M	0.47	0.94	3.7 M	5.5 M	4.5 M	5.6 M	7.7 M	6.6 M	-1.51	-1.41	-1.48	-91.0 M	105.0 M	-50.0 M	114	92	65.9	80.1
1145	1396/09/25	2,518	0.44	456.5 M	1.8 M	0.35	0.63	3.4 M	6.0 M	4.4 M	6.4 M	7.7 M	6.6 M	-1.91	-1.29	-1.49	-59.6 M	165.6 M	-45.4 M	118	71	86.9	100.0
1146	1396/09/22	2,520	-1.25	545.2 M	2.2 M	0.43	0.78	3.5 M	6.2 M	4.8 M	6.1 M	7.6 M	6.4 M	-1.73	-1.21	-1.34	-28.2 M	176.8 M	879.3 K	146	89	94.8	100.0
1147	1396/09/21	2,485	-4.97	2.8 B	11.0 M	2.74	4.79	5.5 M	6.4 M	4.7 M	11.2 M	7.6 M	6.4 M	-2.02	-1.19	-1.34	316.0 M	181.1 M	1.9 M	384	162	75.4	64.2
1148	1396/09/20	2,575	1.26	2.0 B	7.7 M	2.89	3.91	8.6 M	6.1 M	4.6 M	7.1 M	6.2 M	5.7 M	1.21	-1.02	-1.25	387.8 M	94.3 M	-6.0 M	229	222	97.7	78.5
1149	1396/09/19	2,544	4.99	1.1 B	4.5 M	1.99	2.5	7.5 M	4.7 M	3.9 M	6.3 M	5.4 M	5.4 M	1.18	-1.14	-1.37	212.0 M	10.1 M	-22.3 M	152	146	99.7	81.1
1150	1396/09/11	2,435	1.12	170.4 M	703.3 K	0.3	0.39	4.3 M	3.2 M	3.5 M	3.6 M	5.3 M	5.2 M	1.18	-1.67	-1.5	-3.7 M	-53.5 M	-33.9 M	39	47	97.8	100.0
1151	1396/09/08	2,391	-2.37	255.2 M	1.1 M	0.38	0.55	3.4 M	3.4 M	3.4 M	5.8 M	5.5 M	5.3 M	-1.73	-1.6	-1.55	-6.4 M	-54.8 M	-40.0 M	74	44	97.5	100.0
1152	1396/09/07	2,429	-0.78	1.5 B	6.2 M	2.93	3.59	2.6 M	3.2 M	3.6 M	5.3 M	7.0 M	5.2 M	-2.06	-2.17	-1.43	-118.2 M	-180.4 M	-24.9 M	143	92	24.1	31.9
1153	1396/09/05	2,455	0.74	222.7 M	909.8 K	0.46	0.54	4.5 M	4.2 M	3.7 M	4.0 M	6.7 M	5.1 M	1.12	-1.59	-1.37	-33.1 M	-160.2 M	-10.8 M	42	55	85.2	100.0
1154	1396/09/04	2,430	-1.46	579.9 M	2.4 M	1.27	1.38	3.0 M	3.9 M	3.6 M	7.4 M	6.7 M	5.0 M	-2.45	-1.74	-1.38	-106.0 M	-153.3 M	-8.3 M	124	65	64.7	83.0
1155	1396/09/01	2,457	-0.77	304.2 M	1.2 M	0.63	0.73	5.9 M	4.0 M	3.9 M	4.8 M	6.9 M	4.8 M	1.24	-1.71	-1.23	-10.3 M	-184.1 M	22.7 M	50	64	96.6	100.0
1156	1396/08/30	2,458	-1.68	756.6 M	3.1 M	2.04	1.78	2.1 M	3.4 M	3.8 M	17.2 M	7.9 M	4.8 M	-8.03	-2.3	-1.25	-634.5 M	-235.7 M	23.2 M	57	44	16.1	100.0
1157	1396/08/29	2,495	2.59	747.1 M	3.0 M	2.38	1.84	7.1 M	3.1 M	3.9 M	4.3 M	5.6 M	4.2 M	1.67	-1.78	-1.08	-16.9 M	-111.1 M	64.6 M	57	99	54.1	56.3
1158	1396/08/27	2,432	-1.26	79.5 M	326.8 K	0.24	0.19	1.9 M	2.2 M	3.8 M	2.5 M	6.6 M	4.3 M	-1.33	-3.06	-1.14	1.5 M	-159.4 M	57.6 M	42	31	100.0	98.2
1159	1396/08/24	2,459	0.53	442.3 M	1.8 M	1.34	0.97	2.9 M	2.3 M	3.9 M	8.5 M	5.9 M	4.5 M	-2.9	-2.59	-1.15	-260.4 M	-161.8 M	57.5 M	62	52	41.1	100.0
1160	1396/08/23	2,462	1.15	408.6 M	1.7 M	0.89	0.91	2.6 M	2.4 M	4.1 M	9.7 M	5.2 M	4.4 M	-3.74	-2.2	-1.08	-268.1 M	-109.5 M	72.1 M	54	42	34.4	100.0
1161	1396/08/22	2,440	-2.17	173.9 M	714.6 K	0.38	0.39	1.7 M	4.0 M	4.0 M	3.5 M	4.0 M	4.2 M	-2.02	-1.02	-1.05	-11.7 M	117.3 M	83.0 M	94	50	93.3	100.0
1162	1396/08/21	2,500	-1.46	441.0 M	1.8 M	0.97	0.97	1.9 M	4.0 M	4.0 M	7.5 M	4.1 M	4.1 M	-3.88	-1.03	-1.02	-258.2 M	118.1 M	84.7 M	95	59	41.5	100.0
1163	1396/08/20	2,540	0.91	254.1 M	1.0 M	0.55	0.56	2.5 M	4.6 M	4.1 M	2.9 M	3.4 M	4.0 M	-1.13	1.33	1.03	-10.7 M	201.4 M	97.6 M	96	89	95.8	100.0
1164	1396/08/17	2,518	1.53	384.2 M	1.5 M	0.9	0.86	2.9 M	4.7 M	4.1 M	4.8 M	3.7 M	4.0 M	-1.65	1.27	1.02	1.3 M	215.7 M	97.7 M	131	79	99.0	98.7
1165	1396/08/16	2,480	2.35	1.1 B	4.4 M	4.24	2.7	10.5 M	4.6 M	4.2 M	2.6 M	3.4 M	4.0 M	4.05	1.36	1.06	865.5 M	211.5 M	97.7 M	104	86	99.7	20.3
1166	1396/08/15	2,440	-0.41	156.3 M	645.1 K	0.39	0.39	1.8 M	2.7 M	3.8 M	4.0 M	4.1 M	4.1 M	-2.24	-1.5	-1.1	-7.5 M	13.3 M	56.2 M	83	39	95.2	100.0
1167	1396/08/14	2,454	0.04	379.7 M	1.5 M	0.91	0.92	4.9 M	3.8 M	3.8 M	3.2 M	3.9 M	4.0 M	1.52	-1.03	-1.05	158.2 M	73.8 M	56.6 M	73	62	94.6	53.0
1168	1396/08/13	2,442	0.58	255.0 M	1.0 M	0.66	0.6	2.9 M	3.7 M	3.9 M	4.0 M	4.3 M	4.1 M	-1.39	-1.15	-1.06	61.2 M	75.0 M	48.7 M	85	46	96.4	72.4
1169	1396/08/10	2,440	-0.81	200.8 M	826.9 K	0.42	0.47	2.0 M	3.6 M	3.9 M	4.0 M	3.8 M	4.1 M	-2.04	-1.06	-1.04	-19.8 M	66.1 M	47.4 M	92	50	90.1	100.0
1170	1396/08/09	2,435	-1.7	277.2 M	1.1 M	0.61	0.64	2.2 M	5.0 M	3.9 M	5.1 M	3.7 M	4.0 M	-2.34	1.33	-1.04	-125.6 M	172.8 M	48.2 M	69	54	54.7	100.0
1171	1396/08/08	2,478	0.65	916.1 M	3.7 M	2.02	2.25	7.5 M	5.0 M	3.8 M	3.6 M	3.4 M	4.0 M	2.12	1.49	-1.05	294.9 M	197.9 M	56.6 M	75	76	61.8	29.6
1172	1396/08/07	2,439	-1.81	455.5 M	1.8 M	1.08	1.12	4.1 M	4.6 M	3.6 M	4.7 M	3.4 M	4.0 M	-1.14	1.36	-1.1	164.1 M	177.8 M	43.7 M	109	61	98.9	62.9
1173	1396/08/06	2,474	0.45	102.5 M	412.7 K	0.21	0.24	1.7 M	4.3 M	3.7 M	1.6 M	3.5 M	4.2 M	1.09	1.24	-1.14	16.7 M	113.5 M	40.2 M	60	55	100.0	83.7
1174	1396/08/03	2,477	-0.96	690.7 M	2.8 M	1.18	1.73	8.4 M	5.1 M	3.7 M	3.8 M	4.8 M	4.4 M	2.24	1.06	-1.19	513.7 M	110.2 M	40.0 M	82	47	100.0	25.6
1175	1396/08/02	2,499	-1.03	131.7 M	526.7 K	0.21	0.31	2.2 M	4.6 M	3.4 M	3.0 M	5.0 M	4.3 M	-1.36	-1.08	-1.27	0.0	13.6 M	14.2 M	60	44	100.0	100.0
1176	1396/08/01	2,523	0.0	901.4 M	3.6 M	1.8	2.12	5.1 M	4.4 M	3.4 M	3.6 M	5.1 M	4.4 M	1.42	-1.16	-1.29	194.7 M	3.7 M	21.9 M	83	63	46.5	24.9
1177	1396/07/30	2,535	1.16	315.7 M	1.3 M	0.61	0.71	2.4 M	3.8 M	3.7 M	5.1 M	4.7 M	4.7 M	-2.09	-1.25	-1.3	-157.5 M	-31.1 M	18.3 M	65	62	50.1	100.0
1178	1396/07/29	2,500	-1.92	444.8 M	1.8 M	0.99	1.03	6.1 M	4.0 M	3.7 M	8.2 M	4.7 M	4.9 M	-1.35	-1.17	-1.31	0.0	484.1 K	35.5 M	73	54	100.0	100.0
1179	1396/07/26	2,534	0.92	1.2 B	4.8 M	4.61	3.11	5.8 M	3.3 M	3.6 M	4.9 M	4.0 M	4.7 M	1.19	-1.2	-1.31	30.6 M	-1.1 M	36.1 M	113	128	53.5	51.0
1180	1396/07/25	2,500	-3.7	334.6 M	1.3 M	1.25	0.87	2.6 M	2.8 M	3.4 M	4.6 M	3.7 M	4.7 M	-1.79	-1.31	-1.37	-49.2 M	-7.2 M	34.3 M	110	72	85.3	100.0
1181	1396/07/24	2,592	2.21	203.8 M	785.3 K	0.72	0.51	2.0 M	2.9 M	3.4 M	2.1 M	3.7 M	4.7 M	-1.06	-1.25	-1.37	20.9 M	9.9 M	36.5 M	103	87	99.3	89.1
1182	1396/07/23	2,573	2.14	396.7 M	1.6 M	1.26	0.98	4.0 M	3.3 M	3.4 M	4.8 M	3.9 M	4.7 M	-1.19	-1.17	-1.37	188.0 K	5.7 M	34.7 M	99	83	100.0	100.0
1183	1396/07/22	2,529	1.24	127.8 M	507.4 K	0.32	0.29	1.7 M	3.6 M	3.5 M	2.7 M	3.9 M	4.5 M	-1.63	-1.08	-1.3	-7.8 M	5.7 M	29.4 M	72	47	93.9	100.0
1184	1396/07/19	2,507	1.66	249.4 M	998.4 K	0.63	0.54	3.8 M	3.9 M	3.6 M	3.9 M	3.9 M	4.6 M	-1.03	1.0	-1.29	0.0	14.3 M	22.2 M	66	64	100.0	100.0
1185	1396/07/18	2,505	1.25	366.6 M	1.5 M	0.92	0.72	3.2 M	3.5 M	3.7 M	4.7 M	3.9 M	4.7 M	-1.47	-1.1	-1.3	36.1 M	13.8 M	17.5 M	114	70	100.0	90.1
1186	1396/07/17	2,474	0.49	220.5 M	891.5 K	0.53	0.41	3.6 M	3.3 M	3.7 M	2.8 M	3.8 M	5.0 M	1.31	-1.15	-1.36	0.0	15.0 M	-338.1 K	61	80	100.0	100.0
1187	1396/07/16	2,441	-3.67	567.6 M	2.3 M	1.41	0.91	5.1 M	3.3 M	3.8 M	4.6 M	4.0 M	5.1 M	1.12	-1.22	-1.34	0.0	22.3 M	3.5 M	111	124	100.0	100.0
1188	1396/07/15	2,503	-3.77	540.6 M	2.1 M	1.35	0.87	3.7 M	3.1 M	3.9 M	3.5 M	4.3 M	5.7 M	1.06	-1.39	-1.48	35.3 M	41.1 M	3.2 M	144	142	99.5	93.0
1189	1396/07/12	2,605	-0.57	280.3 M	1.1 M	0.72	0.43	2.2 M	2.9 M	3.8 M	3.7 M	5.0 M	5.8 M	-1.71	-1.71	-1.53	-2.6 M	36.5 M	1.1 M	129	76	99.1	100.0
1190	1396/07/11	2,614	-3.79	444.7 M	1.7 M	1.1	0.69	2.6 M	3.1 M	3.8 M	4.4 M	5.0 M	5.9 M	-1.68	-1.65	-1.52	42.3 M	36.8 M	-1.4 M	162	87	95.2	85.7
1191	1396/07/10	2,685	-0.56	311.2 M	1.1 M	0.58	0.47	3.0 M	3.2 M	3.8 M	3.6 M	5.4 M	5.9 M	-1.21	-1.69	-1.54	36.5 M	58.8 M	-2.9 M	103	75	98.0	86.3
1192	1396/07/05	2,730	0.59	571.1 M	2.1 M	1.0	0.86	4.1 M	4.2 M	3.8 M	7.8 M	6.8 M	6.0 M	-1.9	-1.61	-1.57	94.2 M	76.3 M	-5.5 M	139	61	99.5	83.0
1193	1396/07/04	2,721	-0.84	499.1 M	1.8 M	0.95	0.66	2.9 M	4.2 M	3.8 M	6.4 M	6.8 M	6.0 M	-2.18	-1.62	-1.57	12.4 M	94.8 M	-14.2 M	170	76	99.7	97.2
1194	1396/07/03	2,737	-0.44	182.1 M	663.8 K	0.33	0.24	2.5 M	4.3 M	3.9 M	3.3 M	6.3 M	6.0 M	-1.31	-1.47	-1.54	-1.4 M	94.8 M	-9.0 M	73	56	99.2	100.0
1195	1396/07/02	2,745	-1.54	530.0 M	1.9 M	1.03	0.68	3.1 M	4.0 M	3.9 M	5.8 M	6.3 M	6.0 M	-1.89	-1.57	-1.54	152.4 M	93.9 M	-12.7 M	172	65	100.0	71.2
1196	1396/07/01	2,795	1.16	935.4 M	3.4 M	2.46	1.22	10.8 M	4.1 M	4.0 M	9.5 M	6.1 M	6.0 M	1.13	-1.5	-1.5	124.1 M	62.3 M	-23.0 M	87	85	100.0	86.7
1197	1396/06/29	2,760	-1.81	774.8 M	2.8 M	2.06	1.0	4.0 M	3.0 M	3.8 M	7.5 M	4.6 M	5.8 M	-1.9	-1.56	-1.53	186.7 M	34.6 M	-21.6 M	195	78	100.0	75.9
1198	1396/06/28	2,800	0.14	274.6 M	976.8 K	0.51	0.34	2.6 M	3.0 M	3.8 M	3.8 M	3.7 M	5.9 M	-1.45	-1.22	-1.53	12.0 M	-23.8 M	-40.7 M	106	70	100.0	95.6
1199	1396/06/27	2,812	-1.68	304.1 M	1.1 M	0.48	0.38	2.2 M	3.4 M	3.9 M	4.2 M	4.0 M	6.1 M	-1.92	-1.18	-1.53	-5.4 M	-57.0 M	-41.3 M	136	72	98.2	100.0
1200	1396/06/26	2,839	-1.25	337.3 M	1.2 M	0.36	0.4	2.8 M	3.9 M	3.9 M	4.7 M	4.3 M	6.1 M	-1.66	-1.11	-1.55	-5.9 M	-74.5 M	-41.1 M	114	70	95.7	97.5
1201	1396/06/25	2,890	3.18	223.2 M	776.2 K	0.21	0.26	2.5 M	4.0 M	4.0 M	2.8 M	5.1 M	6.1 M	-1.14	-1.26	-1.53	-14.4 M	-137.4 M	-27.3 M	85	80	93.6	100.0
1202	1396/06/22	2,854	2.4	784.8 M	2.8 M	0.56	0.93	4.5 M	4.5 M	4.1 M	3.4 M	5.3 M	6.3 M	1.3	-1.19	-1.55	-105.5 M	-119.4 M	-25.6 M	149	224	84.7	98.2
1203	1396/06/21	2,791	-2.55	1.0 B	3.7 M	0.83	1.15	4.1 M	4.4 M	4.0 M	4.7 M	7.0 M	6.7 M	-1.16	-1.58	-1.67	-153.6 M	-99.3 M	-25.1 M	202	206	80.8	95.9
1204	1396/06/20	2,825	-1.98	867.2 M	3.0 M	0.73	0.93	4.7 M	4.3 M	4.1 M	5.9 M	7.4 M	7.6 M	-1.23	-1.73	-1.87	-93.0 M	-69.8 M	-17.8 M	163	148	89.3	100.0
1205	1396/06/19	2,897	-3.98	1.8 B	6.1 M	1.94	1.95	3.9 M	4.1 M	4.0 M	7.3 M	7.3 M	8.1 M	-1.87	-1.79	-2.04	-320.7 M	-61.7 M	-23.4 M	368	241	81.8	100.0
1206	1396/06/15	3,029	0.7	892.6 M	3.0 M	1.07	0.81	6.1 M	3.9 M	4.0 M	5.3 M	7.2 M	8.2 M	1.15	-1.84	-2.06	76.0 M	4.6 M	-6.6 M	147	155	100.0	91.5
1207	1396/06/14	3,013	-3.98	2.8 B	9.2 M	6.96	2.85	4.3 M	3.5 M	4.5 M	9.8 M	7.5 M	8.6 M	-2.27	-2.17	-1.92	-5.0 M	-13.5 M	76.6 M	638	281	99.8	100.0
1208	1396/06/13	3,130	-0.48	253.9 M	809.0 K	0.28	0.25	2.2 M	2.8 M	4.5 M	5.1 M	5.7 M	8.3 M	-2.3	-2.04	-1.84	-6.4 M	-28.7 M	76.9 M	112	50	97.5	100.0
1209	1396/06/12	3,134	-0.7	505.8 M	1.6 M	0.59	0.5	3.0 M	3.4 M	4.5 M	4.8 M	6.3 M	8.4 M	-1.62	-1.85	-1.84	-52.5 M	-3.8 M	77.2 M	152	105	89.6	100.0
1210	1396/06/11	3,165	-0.6	387.6 M	1.2 M	0.41	0.36	2.4 M	3.5 M	4.6 M	5.9 M	6.2 M	8.4 M	-2.5	-1.79	-1.85	11.0 M	-8.4 M	79.1 M	162	63	98.8	95.9
1211	1396/06/08	3,189	-0.19	327.0 M	1.0 M	0.33	0.3	2.3 M	4.1 M	4.9 M	5.2 M	5.9 M	9.0 M	-2.26	-1.45	-1.83	-14.7 M	-21.5 M	78.0 M	136	63	94.8	99.3
1212	1396/06/07	3,180	-0.93	609.5 M	1.9 M	0.53	0.55	4.4 M	4.3 M	4.9 M	7.7 M	5.6 M	9.1 M	-1.75	-1.32	-1.84	-80.7 M	11.9 M	78.1 M	120	79	86.8	100.0
1213	1396/06/06	3,206	-0.12	2.7 B	8.5 M	3.62	2.62	5.5 M	4.3 M	4.9 M	8.3 M	5.9 M	8.7 M	-1.53	-1.39	-1.78	118.0 M	-11.2 M	89.0 M	127	69	25.4	21.1
1214	1396/06/05	3,200	-1.39	288.6 M	899.2 K	0.37	0.27	3.0 M	4.4 M	4.9 M	3.8 M	6.2 M	8.4 M	-1.25	-1.41	-1.72	-75.5 M	-34.8 M	84.9 M	70	76	73.8	100.0
1215	1396/06/04	3,234	1.38	889.1 M	2.7 M	1.14	0.84	5.3 M	4.1 M	4.7 M	4.7 M	6.5 M	8.4 M	1.12	-1.59	-1.77	-54.9 M	-19.7 M	90.9 M	75	96	44.4	50.6
1216	1396/06/01	3,199	-1.48	533.7 M	1.7 M	0.67	0.5	3.2 M	4.1 M	4.7 M	4.1 M	6.7 M	8.5 M	-1.27	-1.65	-1.82	152.5 M	45.2 M	96.3 M	153	83	92.3	63.7
1217	1396/05/31	3,199	0.66	1.3 B	4.2 M	1.88	1.21	4.4 M	4.4 M	4.7 M	7.6 M	7.5 M	8.4 M	-1.75	-1.72	-1.8	-196.1 M	18.7 M	101.0 M	238	162	77.1	91.6
1218	1396/05/30	3,175	0.51	721.8 M	2.3 M	0.74	0.65	6.5 M	4.1 M	4.6 M	10.3 M	7.9 M	9.0 M	-1.59	-1.93	-1.93	0.0	38.7 M	109.4 M	111	70	100.0	100.0
1219	1396/05/29	3,179	-0.87	435.0 M	1.4 M	0.37	0.38	2.4 M	4.1 M	4.6 M	5.4 M	11.1 M	8.8 M	-2.25	-2.74	-1.89	0.0	37.3 M	119.8 M	180	80	100.0	100.0
1220	1396/05/28	3,199	-0.19	816.6 M	2.5 M	0.64	0.71	4.6 M	4.0 M	4.8 M	5.9 M	12.9 M	9.0 M	-1.27	-3.19	-1.86	269.6 M	-3.9 M	117.8 M	165	84	93.7	60.7
1221	1396/05/25	3,210	0.41	666.9 M	2.1 M	0.34	0.54	5.1 M	4.0 M	4.8 M	8.9 M	13.6 M	8.9 M	-1.75	-3.37	-1.85	19.9 M	-54.5 M	104.0 M	132	73	100.0	97.0
1222	1396/05/24	3,195	0.76	885.7 M	2.8 M	0.48	0.7	3.3 M	5.5 M	4.9 M	9.1 M	13.6 M	8.6 M	-2.77	-2.46	-1.77	-95.9 M	289.4 M	130.0 M	240	97	89.2	100.0
1223	1396/05/23	3,150	-3.67	2.1 B	6.6 M	1.4	1.7	4.6 M	5.8 M	5.0 M	27.7 M	13.3 M	8.6 M	-6.03	-2.3	-1.72	-6.9 M	308.6 M	143.4 M	451	75	99.1	99.4
1224	1396/05/22	3,290	-3.8	1.5 B	4.7 M	1.16	1.21	3.3 M	6.0 M	5.1 M	14.2 M	9.9 M	8.0 M	-4.31	-1.64	-1.59	-206.4 M	310.0 M	131.4 M	403	108	86.5	100.0
1225	1396/05/21	3,341	-1.91	1.3 B	3.7 M	0.87	0.94	4.5 M	7.2 M	5.2 M	9.3 M	8.0 M	7.7 M	-2.09	-1.1	-1.48	16.8 M	348.5 M	147.0 M	181	85	64.7	63.3
1226	1396/05/18	3,399	0.24	4.5 B	13.1 M	6.43	3.9	17.9 M	8.7 M	5.2 M	10.7 M	9.7 M	7.8 M	1.67	-1.12	-1.49	1.7 B	342.8 M	144.3 M	166	115	66.5	27.6
1227	1396/05/17	3,398	-0.85	224.5 M	662.1 K	0.29	0.19	2.6 M	4.9 M	4.7 M	3.8 M	9.0 M	7.6 M	-1.44	-1.83	-1.6	0.0	-7.6 M	48.4 M	85	59	100.0	100.0
1228	1396/05/16	3,422	-1.38	501.4 M	1.5 M	0.52	0.35	3.9 M	4.9 M	4.8 M	7.8 M	8.1 M	7.6 M	-2.02	-1.66	-1.56	0.0	19.7 M	46.7 M	129	64	100.0	100.0
1229	1396/05/15	3,470	-1.53	434.0 M	1.3 M	0.42	0.27	3.5 M	5.0 M	5.2 M	5.6 M	7.3 M	8.4 M	-1.61	-1.45	-1.63	-13.9 M	27.1 M	37.6 M	120	77	96.8	100.0
1230	1396/05/11	3,510	0.89	1.6 B	4.5 M	1.81	0.93	10.0 M	4.6 M	5.6 M	16.8 M	7.2 M	8.7 M	-1.69	-1.57	-1.55	-11.5 M	38.8 M	53.4 M	159	95	99.2	100.0
1231	1396/05/10	3,430	-4.54	795.9 M	2.3 M	0.85	0.41	3.5 M	3.6 M	5.7 M	7.8 M	5.8 M	8.4 M	-2.23	-1.61	-1.49	-12.6 M	51.9 M	122.3 M	224	102	98.4	100.0
1232	1396/05/09	3,548	-0.11	730.1 M	2.0 M	0.58	0.35	3.7 M	3.7 M	6.2 M	3.9 M	5.3 M	8.6 M	-1.06	-1.42	-1.4	136.4 M	103.6 M	103.2 M	193	147	98.0	79.3
1233	1396/05/08	3,575	4.99	1.4 B	3.9 M	1.17	0.63	5.1 M	3.9 M	6.3 M	5.9 M	7.5 M	8.7 M	-1.15	-1.94	-1.39	37.2 M	70.6 M	104.6 M	253	213	91.9	89.3
1234	1396/05/07	3,440	-2.44	765.3 M	2.2 M	0.6	0.29	2.6 M	3.9 M	6.7 M	5.4 M	7.9 M	8.9 M	-2.1	-2.02	-1.33	44.3 M	104.8 M	117.1 M	296	133	99.1	93.3
1235	1396/05/04	3,420	-4.42	719.1 M	2.0 M	0.54	0.22	3.3 M	4.6 M	8.4 M	6.9 M	8.8 M	9.6 M	-2.11	-1.93	-1.15	53.9 M	87.9 M	230.1 M	204	89	92.9	85.4
1236	1396/05/03	3,568	0.65	1.2 B	3.2 M	0.72	0.35	4.0 M	4.7 M	9.4 M	4.7 M	8.4 M	10.1 M	-1.16	-1.8	-1.07	246.1 M	75.8 M	247.4 M	239	153	83.4	62.1
1237	1396/05/02	3,515	-3.62	2.1 B	6.0 M	1.4	0.66	4.2 M	5.1 M	9.8 M	15.9 M	8.6 M	10.2 M	-3.78	-1.68	-1.04	-28.4 M	134.4 M	270.7 M	503	135	98.7	100.0
1238	1396/05/01	3,620	-1.76	1.2 B	3.3 M	0.72	0.36	5.5 M	5.7 M	10.4 M	6.8 M	7.5 M	10.0 M	-1.22	-1.31	1.04	208.3 M	174.5 M	314.2 M	210	141	95.7	78.6
1239	1396/04/31	3,640	-1.99	1.5 B	4.1 M	0.87	0.43	6.2 M	5.6 M	10.6 M	9.8 M	7.7 M	9.9 M	-1.59	-1.37	1.07	-40.5 M	83.4 M	301.8 M	236	153	97.3	100.0
1240	1396/04/28	3,690	1.6	801.9 M	2.2 M	0.43	0.23	4.0 M	5.4 M	10.7 M	5.6 M	7.3 M	9.9 M	-1.39	-1.35	1.08	-6.3 M	113.0 M	336.1 M	199	144	99.1	99.9
1241	1396/04/27	3,650	1.11	2.5 B	7.0 M	1.66	0.75	6.0 M	5.5 M	10.8 M	6.8 M	7.8 M	10.0 M	-1.12	-1.43	1.08	539.1 M	106.6 M	343.6 M	386	264	92.4	71.1
1242	1396/04/26	3,534	-4.12	1.8 B	5.1 M	1.27	0.54	6.4 M	5.2 M	11.0 M	8.8 M	8.0 M	10.1 M	-1.38	-1.55	1.1	172.1 M	-36.9 M	325.8 M	268	174	93.0	83.6
1243	1396/04/25	3,645	-2.9	1.8 B	4.8 M	0.81	0.52	4.9 M	5.1 M	11.2 M	7.8 M	7.4 M	10.0 M	-1.59	-1.46	1.12	-247.2 M	-77.9 M	321.7 M	234	179	64.7	78.5
1244	1396/04/24	3,671	-3.01	1.6 B	4.2 M	0.6	0.43	5.0 M	5.9 M	11.3 M	7.4 M	10.0 M	10.1 M	-1.48	-1.69	1.12	107.2 M	-64.8 M	339.5 M	313	197	98.9	92.1
1245	1396/04/21	3,762	-4.35	1.5 B	4.1 M	0.5	0.41	4.8 M	7.3 M	11.6 M	8.8 M	10.6 M	10.0 M	-1.83	-1.46	1.16	-38.4 M	-25.9 M	342.9 M	312	175	97.5	100.0
1246	1396/04/20	3,872	-0.87	1.1 B	2.7 M	0.25	0.26	4.6 M	8.0 M	11.9 M	7.2 M	10.4 M	9.9 M	-1.57	-1.3	1.2	-178.3 M	254.9 M	346.4 M	197	150	83.5	100.0
1247	1396/04/19	3,930	1.21	1.6 B	4.1 M	0.36	0.38	6.1 M	8.9 M	12.3 M	6.2 M	10.4 M	10.0 M	-1.02	-1.17	1.23	-32.9 M	211.8 M	472.5 M	231	232	89.0	91.0
1248	1396/04/18	3,869	-4.99	5.7 B	14.7 M	1.33	1.43	7.2 M	8.8 M	12.7 M	16.9 M	10.4 M	10.1 M	-2.34	-1.18	1.26	-181.9 M	251.1 M	554.6 M	665	295	84.3	87.5
1249	1396/04/17	3,991	-3.15	3.8 B	9.3 M	0.58	0.94	13.4 M	10.2 M	13.1 M	10.6 M	9.2 M	9.9 M	1.26	1.11	1.32	302.0 M	345.1 M	566.7 M	255	294	90.5	82.5
1250	1396/04/14	4,050	0.0	4.2 B	10.2 M	0.52	1.09	8.6 M	13.3 M	13.0 M	8.6 M	10.2 M	9.8 M	1.0	1.31	1.32	1.4 B	745.5 M	549.9 M	438	280	89.1	56.8
1251	1396/04/13	4,150	4.9	6.8 B	16.8 M	0.97	1.95	10.5 M	15.9 M	13.3 M	9.6 M	11.1 M	9.8 M	1.09	1.43	1.35	-394.1 M	552.2 M	481.6 M	520	607	80.4	86.2
1252	1396/04/12	3,879	-2.66	2.3 B	5.9 M	0.35	0.7	6.5 M	18.0 M	13.4 M	7.2 M	11.4 M	9.8 M	-1.1	1.58	1.38	164.0 M	773.5 M	493.1 M	359	303	99.5	92.5
1253	1396/04/11	4,010	-0.25	5.2 B	13.1 M	0.82	1.55	13.2 M	21.3 M	13.6 M	9.4 M	11.7 M	9.9 M	1.4	1.82	1.37	288.1 M	909.0 M	517.6 M	357	471	90.8	85.3
1254	1396/04/10	3,982	3.89	13.8 B	34.3 M	3.33	5.08	23.6 M	22.6 M	13.5 M	12.3 M	11.5 M	10.0 M	1.92	1.97	1.35	2.3 B	843.4 M	517.4 M	584	936	100.0	83.3
1255	1396/04/07	3,770	0.51	10.9 B	28.4 M	5.46	5.16	21.4 M	19.2 M	11.4 M	13.6 M	10.8 M	9.2 M	1.57	1.79	1.24	398.9 M	511.7 M	402.1 M	488	737	96.0	92.4
1256	1396/04/04	3,751	4.98	1.9 B	5.1 M	1.08	0.96	30.5 M	12.8 M	9.3 M	8.7 M	7.2 M	7.8 M	3.51	1.79	1.2	712.7 M	460.8 M	377.9 M	63	139	100.0	62.9
1257	1396/04/03	3,573	5.0	1.6 B	4.6 M	0.93	0.88	42.3 M	10.0 M	8.8 M	6.9 M	6.7 M	7.6 M	6.12	1.5	1.15	841.4 M	355.0 M	347.8 M	39	117	100.0	49.0
1258	1396/03/31	3,390	2.95	2.5 B	7.4 M	1.66	1.45	11.4 M	8.1 M	8.3 M	5.6 M	7.0 M	7.6 M	2.04	1.16	1.09	-39.7 M	204.6 M	303.4 M	118	248	53.8	55.4
1259	1396/03/30	3,240	-0.52	2.0 B	6.2 M	1.0	1.28	8.4 M	7.4 M	7.9 M	9.4 M	8.3 M	8.3 M	-1.12	-1.11	-1.05	645.0 M	234.4 M	296.4 M	162	76	67.1	35.3
1260	1396/03/29	3,241	-4.98	900.0 M	2.8 M	0.43	0.58	4.9 M	7.8 M	7.7 M	7.7 M	7.5 M	8.2 M	-1.58	1.04	-1.07	144.4 M	140.2 M	264.1 M	172	90	92.7	76.7
1261	1396/03/28	3,311	-4.36	950.4 M	2.8 M	0.31	0.56	7.4 M	8.1 M	7.7 M	6.1 M	7.0 M	8.1 M	1.23	1.16	-1.05	184.0 M	117.7 M	259.1 M	106	100	83.0	63.7
1262	1396/03/27	3,390	1.01	2.0 B	5.6 M	0.61	1.17	8.9 M	10.2 M	7.7 M	7.7 M	7.8 M	8.2 M	1.16	1.31	-1.06	89.2 M	549.6 M	245.5 M	218	241	99.1	94.6
1263	1396/03/24	3,368	-1.32	1.6 B	4.9 M	0.5	1.04	7.4 M	11.8 M	7.5 M	10.8 M	7.7 M	8.1 M	-1.47	1.53	-1.09	109.5 M	853.5 M	239.7 M	215	136	96.8	90.1
1264	1396/03/23	3,398	0.15	5.0 B	14.8 M	2.15	3.18	12.0 M	11.2 M	7.4 M	5.6 M	8.7 M	8.0 M	2.17	1.29	-1.08	173.8 M	843.8 M	233.8 M	98	181	23.4	19.9
1265	1396/03/22	3,335	0.91	1.4 B	4.0 M	0.65	0.87	6.6 M	10.9 M	7.5 M	5.7 M	9.2 M	8.4 M	1.17	1.19	-1.12	32.0 M	802.4 M	245.2 M	201	230	97.5	95.2
1266	1396/03/21	3,347	4.99	5.2 B	15.8 M	4.78	3.93	14.4 M	11.3 M	7.3 M	9.8 M	10.1 M	9.1 M	1.46	1.12	-1.26	2.3 B	796.0 M	243.8 M	335	252	92.3	47.5
1267	1396/03/20	3,188	1.21	2.2 B	6.9 M	2.53	1.79	23.9 M	8.6 M	6.4 M	6.7 M	9.4 M	9.2 M	3.57	-1.09	-1.43	1.6 B	294.3 M	126.6 M	91	84	99.3	25.7
1268	1396/03/17	3,123	-4.99	2.1 B	6.8 M	1.89	1.83	6.7 M	5.4 M	5.9 M	19.5 M	9.8 M	9.2 M	-2.91	-1.81	-1.57	60.5 M	103.3 M	52.4 M	312	104	98.0	95.1
1269	1396/03/16	3,294	0.15	296.7 M	902.7 K	0.25	0.21	6.0 M	5.7 M	5.9 M	5.0 M	6.8 M	8.6 M	1.19	-1.19	-1.47	-33.1 M	148.0 M	45.0 M	44	59	88.8	100.0
1270	1396/03/13	3,260	-0.4	204.0 M	620.3 K	0.15	0.14	3.3 M	5.4 M	7.0 M	3.8 M	6.9 M	8.5 M	-1.17	-1.27	-1.23	0.0	154.1 M	134.4 M	62	53	100.0	100.0
1271	1396/03/10	3,298	1.32	454.1 M	1.4 M	0.33	0.3	4.0 M	5.2 M	7.1 M	5.9 M	7.3 M	8.2 M	-1.49	-1.4	-1.17	-164.8 M	137.1 M	134.4 M	73	77	63.7	100.0
1272	1396/03/09	3,250	-2.75	1.3 B	3.9 M	0.95	0.82	4.6 M	5.4 M	7.1 M	7.6 M	6.9 M	8.7 M	-1.65	-1.27	-1.23	653.8 M	192.4 M	130.5 M	219	47	80.7	28.6
1273	1396/03/08	3,350	0.63	3.7 B	11.2 M	4.16	2.53	9.3 M	6.3 M	6.9 M	9.6 M	6.8 M	9.2 M	-1.03	-1.08	-1.33	284.0 M	52.3 M	80.0 M	132	99	33.1	25.4
1274	1396/03/07	3,328	-0.72	451.5 M	1.4 M	0.53	0.3	4.4 M	5.1 M	6.8 M	6.1 M	8.6 M	9.2 M	-1.37	-1.68	-1.36	-2.5 M	-40.6 M	93.8 M	101	74	99.4	100.0
1275	1396/03/06	3,368	-1.64	1.1 B	3.1 M	1.47	0.64	2.9 M	4.8 M	6.7 M	6.7 M	8.8 M	9.0 M	-2.32	-1.83	-1.33	-85.1 M	-40.1 M	87.7 M	103	57	28.3	36.4
1276	1396/03/03	3,375	-0.79	583.9 M	1.7 M	0.49	0.27	5.6 M	5.0 M	7.4 M	4.6 M	8.5 M	9.0 M	1.22	-1.69	-1.22	112.0 M	-14.5 M	155.8 M	100	98	96.5	77.3
1277	1396/03/02	3,418	3.33	991.5 M	2.9 M	0.89	0.45	8.0 M	4.8 M	9.1 M	6.8 M	9.2 M	8.9 M	1.18	-1.9	1.02	-46.9 M	-54.5 M	562.8 M	113	140	90.9	95.6
1278	1396/03/01	3,297	-1.64	1.4 B	4.3 M	1.55	0.67	4.8 M	4.1 M	9.0 M	25.7 M	9.7 M	8.9 M	-5.36	-2.36	1.01	-180.7 M	-50.2 M	540.5 M	257	55	87.2	100.0
1279	1396/02/31	3,340	-3.5	236.9 M	706.8 K	0.13	0.11	2.4 M	3.9 M	9.1 M	5.9 M	6.4 M	8.4 M	-2.5	-1.63	1.07	0.0	-16.1 M	549.6 M	100	40	100.0	100.0
1280	1396/02/30	3,414	0.59	374.6 M	1.1 M	0.18	0.15	4.2 M	6.9 M	9.1 M	5.0 M	7.9 M	8.5 M	-1.19	-1.14	1.07	43.0 M	64.4 M	549.6 M	89	66	100.0	88.5
1281	1396/02/27	3,404	1.13	2.8 B	8.3 M	1.63	1.12	4.1 M	6.2 M	9.3 M	6.2 M	10.1 M	9.0 M	-1.49	-1.61	1.03	-87.7 M	56.8 M	590.2 M	58	53	8.5	11.7
1282	1396/02/26	3,370	0.39	657.2 M	2.0 M	0.37	0.26	4.0 M	7.0 M	9.2 M	5.6 M	11.2 M	9.3 M	-1.41	-1.6	-1.02	-25.8 M	74.3 M	621.3 M	74	57	45.0	48.9
1283	1396/02/25	3,370	0.36	603.7 M	1.8 M	0.31	0.24	4.9 M	7.2 M	9.2 M	9.0 M	10.8 M	9.4 M	-1.84	-1.49	-1.02	-9.8 M	104.4 M	634.6 M	121	67	98.4	100.0
1284	1396/02/24	3,368	0.39	4.8 B	14.4 M	2.72	2.03	12.9 M	7.6 M	9.3 M	10.3 M	10.8 M	9.2 M	1.25	-1.43	1.01	402.5 M	88.7 M	664.8 M	143	140	38.2	29.9
1285	1396/02/23	3,323	-4.43	1.3 B	3.9 M	0.73	0.56	4.4 M	9.5 M	9.1 M	16.5 M	9.5 M	9.1 M	-3.71	1.0	1.0	4.6 M	359.1 M	644.7 M	283	76	95.3	95.0
1286	1396/02/20	3,493	-0.74	1.2 B	3.3 M	0.59	0.47	10.3 M	10.5 M	9.2 M	13.5 M	7.7 M	8.7 M	-1.31	1.36	1.06	46.7 K	358.2 M	644.5 M	105	80	93.0	93.0
1287	1396/02/19	3,475	-4.14	1.1 B	3.2 M	0.52	0.44	6.7 M	9.5 M	9.1 M	6.4 M	8.1 M	8.4 M	1.04	1.17	1.08	124.7 M	309.8 M	644.2 M	123	109	73.7	62.6
1288	1396/02/18	3,556	-5.0	1.5 B	4.0 M	0.62	0.55	7.2 M	8.2 M	9.1 M	10.1 M	9.4 M	8.6 M	-1.39	-1.15	1.06	-88.2 M	213.5 M	654.7 M	188	144	93.9	100.0
1289	1396/02/17	3,739	2.24	4.5 B	12.0 M	2.5	1.78	18.6 M	8.1 M	8.9 M	7.7 M	9.4 M	8.6 M	2.4	-1.16	1.03	1.8 B	343.3 M	658.3 M	236	340	97.5	58.5
1290	1396/02/16	3,700	4.99	1.6 B	4.3 M	0.7	0.65	7.0 M	5.7 M	8.3 M	5.5 M	9.1 M	8.6 M	1.28	-1.58	-1.04	0.0	-32.5 M	575.3 M	227	291	100.0	100.0
1291	1396/02/13	3,535	0.4	1.6 B	4.6 M	0.4	0.7	6.0 M	7.2 M	8.1 M	16.0 M	10.2 M	8.7 M	-2.67	-1.42	-1.06	-241.6 M	223.0 M	588.7 M	229	101	85.1	100.0
1292	1396/02/12	3,497	-4.51	2.1 B	5.8 M	0.52	0.93	4.3 M	11.3 M	8.1 M	17.1 M	8.7 M	8.3 M	-3.97	1.31	-1.02	-357.1 M	1.9 B	617.9 M	394	120	82.6	100.0
1293	1396/02/11	3,590	-3.39	2.0 B	5.5 M	0.52	0.9	6.9 M	12.4 M	8.3 M	9.9 M	7.6 M	7.9 M	-1.44	1.63	1.05	561.0 M	1.9 B	635.8 M	268	130	92.7	64.6
1294	1396/02/10	3,678	-3.59	1.4 B	3.9 M	0.36	0.66	5.3 M	12.6 M	8.3 M	6.0 M	7.1 M	7.8 M	-1.13	1.77	1.07	-124.8 M	1.8 B	613.9 M	247	240	91.3	100.0
1295	1396/02/09	3,730	1.52	4.3 B	11.3 M	1.0	2.11	12.8 M	12.7 M	8.4 M	9.0 M	7.6 M	7.9 M	1.43	1.68	1.07	1.3 B	1.8 B	620.1 M	336	337	100.0	70.4
1296	1396/02/06	3,680	4.99	11.2 B	30.5 M	4.06	7.89	21.8 M	12.1 M	7.9 M	6.5 M	8.7 M	7.7 M	3.36	1.39	1.03	8.3 B	1.7 B	556.2 M	468	303	91.2	17.6
1297	1396/02/04	3,538	2.11	1.7 B	4.7 M	0.66	1.29	5.7 M	7.4 M	6.1 M	7.5 M	10.7 M	7.7 M	-1.33	-1.46	-1.27	-493.2 M	179.5 M	143.7 M	193	211	65.8	95.5
1298	1396/02/03	3,448	-1.65	597.8 M	1.7 M	0.22	0.44	4.0 M	7.7 M	5.9 M	4.8 M	11.3 M	7.7 M	-1.21	-1.47	-1.29	345.8	326.3 M	168.7 M	150	124	100.0	100.0
1299	1396/02/02	3,488	2.65	1.9 B	5.5 M	0.73	1.45	6.9 M	8.2 M	5.8 M	8.5 M	11.4 M	8.1 M	-1.24	-1.38	-1.39	0.0	445.0 M	184.2 M	278	224	100.0	100.0
1300	1396/01/30	3,383	2.61	4.9 B	14.3 M	2.72	4.29	10.5 M	8.2 M	5.7 M	16.4 M	11.0 M	8.0 M	-1.57	-1.34	-1.39	855.6 M	445.0 M	181.9 M	373	186	80.2	62.7
1301	1396/01/29	3,300	-3.4	3.7 B	11.3 M	2.77	3.78	6.8 M	7.1 M	5.2 M	20.0 M	8.1 M	7.1 M	-2.94	-1.14	-1.38	535.0 M	273.9 M	131.9 M	349	92	63.8	49.4
1302	1396/01/28	3,400	-2.33	1.1 B	3.3 M	0.71	1.07	7.7 M	7.2 M	4.9 M	8.2 M	6.5 M	6.4 M	-1.06	1.11	-1.31	240.7 M	165.9 M	106.8 M	144	107	100.0	78.4
1303	1396/01/27	3,470	-1.34	1.7 B	4.8 M	1.09	1.65	8.8 M	7.2 M	4.8 M	6.6 M	6.9 M	6.4 M	1.33	1.05	-1.32	593.6 M	184.6 M	91.5 M	189	161	100.0	64.2
1304	1396/01/26	3,451	0.15	1.3 B	3.6 M	0.89	1.32	6.3 M	6.2 M	4.6 M	6.6 M	7.5 M	6.3 M	-1.05	-1.21	-1.39	0.0	62.6 M	62.8 M	200	191	100.0	100.0
1305	1396/01/23	3,440	0.64	1.2 B	3.4 M	0.9	1.27	6.3 M	5.7 M	4.4 M	5.5 M	7.4 M	6.2 M	1.15	-1.29	-1.41	0.0	81.6 M	64.0 M	185	213	100.0	100.0
1306	1396/01/21	3,439	4.98	1.8 B	5.4 M	1.68	2.19	6.9 M	5.2 M	4.4 M	6.4 M	7.2 M	6.3 M	1.08	-1.37	-1.43	-4.7 M	135.3 M	80.6 M	248	268	92.6	92.8
1307	1396/01/20	3,277	0.86	1.9 B	5.8 M	2.72	2.61	7.5 M	4.8 M	4.0 M	10.0 M	7.0 M	6.4 M	-1.33	-1.46	-1.59	333.9 M	204.7 M	80.8 M	255	158	100.0	82.5
1308	1396/01/19	3,240	-0.43	1.2 B	3.6 M	2.24	1.69	4.1 M	3.7 M	3.6 M	12.6 M	5.6 M	5.9 M	-3.07	-1.54	-1.65	-16.3 M	137.9 M	64.9 M	285	94	98.6	100.0
1309	1396/01/16	3,240	-1.94	620.7 M	1.9 M	1.45	0.87	3.2 M	3.5 M	3.5 M	4.7 M	3.7 M	5.6 M	-1.51	-1.08	-1.6	94.9 M	165.7 M	65.7 M	140	73	71.2	55.9
1310	1396/01/15	3,296	1.01	647.0 M	2.0 M	1.88	0.62	3.2 M	3.3 M	3.6 M	2.6 M	3.5 M	5.5 M	1.24	-1.05	-1.55	268.5 M	146.7 M	87.6 M	183	122	89.8	48.3
1311	1396/01/14	3,251	2.46	881.6 M	2.7 M	4.11	0.87	4.8 M	3.3 M	3.8 M	4.4 M	4.0 M	6.1 M	1.09	-1.2	-1.6	342.3 M	93.0 M	127.6 M	183	122	100.0	61.2
1312	1396/01/09	3,165	-0.97	163.9 M	516.5 K	0.68	0.16	1.8 M	2.5 M	3.8 M	4.0 M	3.8 M	6.7 M	-2.27	-1.53	-1.77	0.0	24.5 M	107.3 M	93	41	100.0	100.0
1313	1396/01/08	3,171	-0.19	334.3 M	1.0 M	0.53	0.32	3.5 M	2.6 M	3.8 M	3.3 M	4.2 M	6.8 M	1.06	-1.59	-1.79	122.7 M	26.1 M	101.8 M	95	64	100.0	63.3
1314	1396/01/07	3,186	-0.41	116.8 M	367.7 K	0.16	0.11	1.7 M	3.4 M	3.8 M	3.4 M	8.2 M	7.3 M	-2.06	-2.41	-1.92	0.0	63.6 M	90.7 M	70	34	100.0	100.0
1315	1396/01/06	3,188	-0.62	182.9 M	571.7 K	0.17	0.16	2.7 M	3.5 M	3.9 M	4.0 M	7.9 M	8.0 M	-1.5	-2.23	-2.02	0.0	54.3 M	90.5 M	69	46	100.0	100.0
1316	1396/01/05	3,217	1.8	251.0 M	782.4 K	0.2	0.22	2.7 M	3.5 M	4.0 M	4.4 M	7.7 M	8.3 M	-1.61	-2.2	-2.08	0.0	25.5 M	71.4 M	92	57	100.0	100.0
1317	1395/12/28	3,159	0.1	333.1 M	1.1 M	0.22	0.3	2.4 M	3.5 M	4.0 M	5.5 M	7.4 M	8.5 M	-2.27	-2.11	-2.11	7.9 M	32.1 M	69.8 M	137	59	100.0	97.6
1318	1395/12/25	3,174	-3.41	2.2 B	7.0 M	1.96	2.03	4.3 M	4.0 M	4.1 M	16.8 M	7.6 M	8.5 M	-3.9	-1.91	-2.1	310.3 M	17.3 M	66.8 M	400	84	77.4	63.5
1319	1395/12/24	3,257	0.43	631.6 M	1.9 M	0.58	0.56	3.3 M	4.0 M	4.6 M	3.8 M	4.7 M	7.7 M	-1.15	-1.2	-1.68	-46.5 M	-40.6 M	146.7 M	48	54	24.7	32.1
1320	1395/12/23	3,225	0.81	1.9 B	5.7 M	2.24	1.75	1.7 M	3.9 M	4.7 M	3.8 M	4.7 M	7.8 M	-2.28	-1.21	-1.64	-144.0 M	-26.5 M	166.5 M	57	63	5.1	12.8
1321	1395/12/22	3,185	-0.56	1.4 B	4.3 M	2.14	1.36	2.9 M	5.1 M	4.9 M	3.3 M	4.9 M	7.8 M	-1.13	1.03	-1.59	32.9 M	68.6 M	187.9 M	78	59	16.5	14.1
1322	1395/12/21	3,208	0.03	1.5 B	4.8 M	3.66	1.59	6.5 M	4.4 M	5.1 M	6.6 M	6.2 M	7.9 M	-1.02	-1.39	-1.56	-65.9 M	62.1 M	193.3 M	51	60	21.7	26.0
1323	1395/12/18	3,200	-1.99	411.0 M	1.3 M	0.9	0.43	5.7 M	3.8 M	5.2 M	6.2 M	6.1 M	7.9 M	-1.09	-1.59	-1.53	20.8 M	78.3 M	213.6 M	69	60	96.1	91.0
1324	1395/12/17	3,249	0.25	199.2 M	610.1 K	0.34	0.21	3.1 M	3.5 M	5.1 M	3.4 M	6.7 M	7.8 M	-1.11	-1.93	-1.53	24.0 M	74.2 M	212.1 M	63	50	98.2	86.2
1325	1395/12/16	3,220	-0.46	603.1 M	1.9 M	0.33	0.64	7.2 M	3.7 M	5.1 M	4.7 M	6.5 M	8.0 M	1.53	-1.77	-1.56	331.5 M	175.8 M	207.6 M	82	55	97.9	42.9
1326	1395/12/15	3,229	-2.65	490.0 M	1.5 M	0.26	0.53	2.6 M	3.9 M	5.0 M	10.0 M	7.4 M	8.0 M	-3.82	-1.92	-1.61	0.0	323.2 M	188.4 M	187	49	100.0	100.0
1327	1395/12/14	3,317	0.24	406.8 M	1.2 M	0.21	0.43	2.9 M	4.1 M	5.1 M	6.4 M	8.2 M	7.6 M	-2.19	-1.99	-1.49	15.1 M	310.4 M	184.5 M	139	61	100.0	96.3
1328	1395/12/11	3,329	1.0	630.3 M	1.9 M	0.32	0.69	3.3 M	4.2 M	5.4 M	8.6 M	8.5 M	7.3 M	-2.63	-2.02	-1.36	702.2 K	285.7 M	182.9 M	192	73	100.0	99.9
1329	1395/12/10	3,319	0.06	833.4 M	2.5 M	0.42	0.9	4.1 M	4.2 M	5.5 M	3.5 M	9.2 M	7.1 M	1.19	-2.19	-1.29	531.9 M	265.4 M	182.7 M	193	75	94.9	31.1
1330	1395/12/09	3,318	0.24	7.0 B	21.1 M	8.62	11.58	4.9 M	4.4 M	5.6 M	8.8 M	12.4 M	7.9 M	-1.77	-2.82	-1.41	1.1 B	158.2 M	152.9 M	413	111	29.2	13.9
1331	1395/12/08	3,230	-5.0	789.1 M	2.4 M	1.13	1.38	4.2 M	4.1 M	5.7 M	15.8 M	13.2 M	7.9 M	-3.79	-3.2	-1.39	-64.4 M	-131.8 M	84.7 M	174	50	91.8	100.0
1332	1395/12/07	3,394	-0.29	551.6 M	1.6 M	0.86	0.95	3.5 M	4.0 M	5.8 M	8.4 M	12.3 M	7.4 M	-2.38	-3.05	-1.27	-108.3 M	-125.3 M	85.8 M	126	66	80.4	100.0
1333	1395/12/04	3,400	-0.9	628.3 M	1.8 M	0.63	1.1	3.1 M	4.0 M	6.0 M	13.7 M	12.3 M	7.1 M	-4.45	-3.05	-1.19	-100.8 M	-114.0 M	85.3 M	172	46	84.0	100.0
1334	1395/12/03	3,449	-2.57	1.0 B	3.0 M	1.17	1.56	5.1 M	6.9 M	6.3 M	21.3 M	10.5 M	6.9 M	-4.14	-1.51	-1.1	-4.0 M	287.7 M	84.6 M	202	49	99.4	99.8
1335	1395/12/02	3,445	0.09	1.2 B	3.3 M	1.37	1.83	4.5 M	8.3 M	7.6 M	10.7 M	7.0 M	8.9 M	-2.36	1.18	-1.17	-381.2 M	358.4 M	16.8 M	121	87	46.4	78.7
1336	1395/12/01	3,449	-0.14	230.0 M	668.5 K	0.25	0.37	3.2 M	10.5 M	7.8 M	8.5 M	4.6 M	8.6 M	-2.67	2.29	-1.11	-31.9 M	491.6 M	32.7 M	62	27	86.1	100.0
1337	1395/11/30	3,499	0.14	203.9 M	590.3 K	0.21	0.31	2.9 M	12.2 M	7.9 M	5.5 M	4.0 M	8.4 M	-1.92	3.05	-1.06	-52.1 M	526.0 M	33.3 M	53	37	74.5	100.0
1338	1395/11/27	3,492	-3.19	2.4 B	7.0 M	4.22	4.3	15.2 M	15.0 M	7.8 M	3.0 M	3.5 M	8.6 M	5.07	4.28	-1.1	1.9 B	604.3 M	17.0 M	134	42	83.1	5.1
1339	1395/11/26	3,549	-0.14	528.7 M	1.5 M	1.0	0.9	11.1 M	12.6 M	6.9 M	3.8 M	3.4 M	8.9 M	2.89	3.7	-1.28	349.4 M	221.1 M	-81.0 M	46	42	96.7	30.6
1340	1395/11/25	3,566	0.14	881.0 M	2.5 M	2.39	1.62	18.2 M	9.9 M	6.8 M	3.6 M	3.8 M	8.9 M	5.04	2.63	-1.31	284.9 M	138.1 M	-98.5 M	25	47	51.6	19.2
1341	1395/11/24	3,530	1.03	723.4 M	2.0 M	2.73	1.33	12.1 M	6.3 M	6.3 M	4.2 M	3.7 M	9.0 M	2.85	1.67	-1.43	139.9 M	70.7 M	-109.3 M	27	44	45.1	25.8
1342	1395/11/23	3,490	-0.85	395.3 M	1.1 M	1.45	0.76	24.1 M	4.3 M	6.2 M	2.1 M	3.4 M	9.4 M	11.55	1.24	-1.5	339.8 M	26.8 M	-98.3 M	16	22	97.6	11.6
1343	1395/11/20	3,550	0.91	420.0 M	1.2 M	1.97	0.82	2.3 M	4.0 M	6.0 M	2.2 M	3.8 M	9.3 M	1.05	1.06	-1.55	-8.6 M	-44.5 M	-115.3 M	23	28	12.6	14.6
1344	1395/11/19	3,500	-0.03	185.2 M	526.3 K	0.45	0.36	2.7 M	3.8 M	5.9 M	6.0 M	4.0 M	9.4 M	-2.2	-1.05	-1.58	-65.6 M	-43.4 M	-114.9 M	44	31	64.6	100.0
1345	1395/11/18	3,508	-1.41	105.3 M	300.7 K	0.22	0.19	1.3 M	4.6 M	6.1 M	3.4 M	6.3 M	9.6 M	-2.56	-1.36	-1.57	-52.1 M	-43.0 M	-116.1 M	40	31	50.5	100.0
1346	1395/11/17	3,530	-1.2	204.4 M	574.4 K	0.43	0.37	2.5 M	4.7 M	6.3 M	3.2 M	7.0 M	9.6 M	-1.27	-1.48	-1.52	-79.6 M	-91.5 M	-118.3 M	49	63	61.1	100.0
1347	1395/11/16	3,584	3.58	466.3 M	1.3 M	0.97	0.85	10.4 M	5.0 M	6.4 M	4.0 M	7.6 M	9.9 M	2.62	-1.53	-1.54	-16.7 M	-84.2 M	-117.1 M	43	117	95.8	99.3
1348	1395/11/13	3,479	-0.17	111.3 M	321.6 K	0.21	0.2	2.2 M	4.5 M	6.2 M	4.1 M	8.2 M	10.7 M	-1.86	-1.84	-1.73	-2.9 M	-104.5 M	-130.2 M	49	27	97.4	100.0
1349	1395/11/12	3,500	-4.32	1.2 B	3.4 M	1.35	2.4	5.1 M	4.7 M	6.2 M	13.3 M	8.8 M	10.9 M	-2.59	-1.85	-1.74	-63.7 M	-126.9 M	-132.6 M	218	89	94.6	99.9
1350	1395/11/11	3,614	-4.99	440.3 M	1.2 M	0.49	0.87	2.8 M	9.8 M	6.4 M	9.6 M	17.0 M	10.4 M	-3.42	-1.75	-1.63	-294.7 M	-386.2 M	-131.4 M	52	46	33.0	99.9
1351	1395/11/10	3,694	4.35	195.8 M	514.8 K	0.21	0.36	4.5 M	10.0 M	6.5 M	5.6 M	16.1 M	10.4 M	-1.24	-1.61	-1.6	-42.9 M	-340.1 M	-119.1 M	34	35	78.1	100.0
1352	1395/10/28	3,676	3.7	479.3 M	1.3 M	0.51	0.93	5.4 M	9.9 M	6.6 M	5.0 M	15.3 M	10.9 M	1.07	-1.54	-1.64	-118.4 M	-335.4 M	-133.4 M	67	95	75.3	100.0
1353	1395/10/27	3,560	-2.81	420.5 M	1.2 M	0.44	0.66	4.5 M	9.1 M	6.6 M	9.3 M	17.3 M	11.2 M	-2.08	-1.89	-1.7	-114.6 M	-387.4 M	-136.0 M	66	44	70.5	97.8
1354	1395/10/26	3,579	-2.43	3.1 B	8.4 M	6.24	5.94	32.1 M	9.7 M	6.6 M	62.4 M	16.7 M	12.3 M	-1.95	-1.73	-1.85	-1.4 B	-374.9 M	-176.1 M	53	49	55.5	100.0
1355	1395/10/25	3,640	0.11	309.9 M	844.9 K	0.66	0.59	4.3 M	5.8 M	5.3 M	5.7 M	7.5 M	9.2 M	-1.31	-1.3	-1.72	-64.3 M	-102.8 M	-109.3 M	56	54	78.4	99.2
1356	1395/10/22	3,591	-1.8	193.3 M	531.5 K	0.33	0.36	4.6 M	5.4 M	5.4 M	3.9 M	7.6 M	9.7 M	1.16	-1.4	-1.79	-19.3 M	-76.3 M	-128.1 M	38	49	90.0	100.0
1357	1395/10/20	3,690	-2.25	792.1 M	2.2 M	1.75	1.51	4.3 M	5.8 M	5.6 M	10.0 M	8.9 M	9.8 M	-2.33	-1.54	-1.76	-378.3 M	-442.7 K	-145.8 M	96	79	52.2	100.0
1358	1395/10/19	3,690	-4.87	639.6 M	1.7 M	1.71	1.11	7.3 M	6.2 M	5.8 M	9.4 M	7.9 M	9.9 M	-1.28	-1.27	-1.71	-52.2 M	75.2 M	-137.3 M	80	68	91.8	100.0
1359	1395/10/18	3,798	-3.82	566.4 M	1.5 M	1.68	0.88	7.7 M	5.4 M	6.5 M	6.9 M	6.9 M	11.1 M	1.11	-1.29	-1.71	0.0	85.5 M	-162.5 M	74	82	100.0	100.0
1360	1395/10/15	3,920	-4.99	204.6 M	517.8 K	0.45	0.29	2.9 M	5.2 M	6.3 M	5.0 M	8.2 M	12.0 M	-1.73	-1.58	-1.89	68.4 M	67.6 M	-197.6 M	70	27	100.0	66.6
1361	1395/10/14	4,030	-5.0	864.6 M	2.1 M	2.41	1.08	6.3 M	6.1 M	6.6 M	12.0 M	8.2 M	12.1 M	-1.92	-1.33	-1.82	359.9 M	34.7 M	-249.5 M	138	42	100.0	58.4
1362	1395/10/13	4,190	1.04	171.3 M	404.0 K	0.42	0.18	7.8 M	5.9 M	7.8 M	4.8 M	7.2 M	11.9 M	1.64	-1.22	-1.53	0.0	-48.4 M	-246.9 M	22	36	100.0	100.0
1363	1395/10/12	4,198	-2.94	196.9 M	474.8 K	0.45	0.19	2.8 M	5.2 M	8.7 M	4.9 M	8.5 M	12.4 M	-1.73	-1.65	-1.43	-693.9 K	-104.2 M	-350.1 M	69	40	99.6	100.0
1364	1395/10/11	4,296	-1.81	365.9 M	846.0 K	0.9	0.32	9.5 M	5.7 M	10.1 M	16.6 M	9.7 M	11.9 M	-1.74	-1.71	-1.18	-89.4 M	-114.1 M	-335.2 M	29	22	75.6	100.0
1365	1395/10/08	4,330	2.19	870.0 M	2.0 M	3.05	0.65	8.0 M	5.0 M	10.8 M	6.6 M	8.1 M	11.6 M	1.22	-1.63	-1.08	-96.1 M	-104.1 M	-309.8 M	39	62	36.0	47.0
1366	1395/10/07	4,278	-1.02	266.6 M	629.4 K	0.73	0.14	5.5 M	4.3 M	11.9 M	7.6 M	8.5 M	10.4 M	-1.37	-1.99	1.15	-56.0 M	-94.5 M	-292.5 M	38	35	79.0	100.0
1367	1395/10/06	4,312	-0.21	394.4 M	912.4 K	1.06	0.2	2.8 M	5.0 M	16.1 M	12.4 M	11.0 M	10.1 M	-4.49	-2.19	1.59	-278.9 M	-149.4 M	8.9 M	38	31	26.5	97.3
1368	1395/10/05	4,260	-3.49	388.1 M	898.2 K	0.37	0.18	4.5 M	5.2 M	17.4 M	10.5 M	9.6 M	9.8 M	-2.33	-1.85	1.77	-50.0 M	-127.6 M	44.0 M	75	37	87.1	100.0
1369	1395/10/04	4,399	-0.32	116.9 M	264.9 K	0.11	0.05	3.9 M	5.5 M	17.4 M	4.2 M	14.3 M	9.7 M	-1.08	-2.59	1.79	-39.3 M	-300.8 M	134.7 M	20	28	66.4	100.0
1370	1395/10/01	4,426	-0.09	243.5 M	551.8 K	0.21	0.11	4.3 M	5.2 M	16.1 M	7.4 M	13.3 M	9.6 M	-1.7	-2.54	1.68	-48.4 M	-297.9 M	172.8 M	45	33	80.1	100.0
1371	1395/09/30	4,390	-0.39	742.3 M	1.7 M	0.65	0.32	8.8 M	5.5 M	15.3 M	17.7 M	14.6 M	9.4 M	-2.02	-2.64	1.62	-330.1 M	-376.3 M	174.9 M	47	42	55.5	100.0
1372	1395/09/29	4,389	-3.9	406.8 M	923.0 K	0.34	0.17	4.2 M	5.4 M	14.2 M	7.0 M	11.9 M	9.4 M	-1.66	-2.21	1.51	-170.0 M	-384.8 M	180.9 M	56	58	58.2	100.0
1373	1395/09/28	4,400	-4.1	4.0 B	8.7 M	5.4	1.68	5.6 M	6.1 M	13.4 M	34.1 M	12.7 M	9.3 M	-6.08	-2.1	1.44	-915.8 M	-392.5 M	202.1 M	80	40	11.3	34.3
1374	1395/09/24	4,549	-4.83	248.7 M	542.1 K	0.23	0.09	3.6 M	10.3 M	12.5 M	4.7 M	12.9 M	9.0 M	-1.3	-1.26	1.39	-25.0 M	-320.8 M	262.2 M	62	53	89.9	100.0
1375	1395/09/23	4,727	-2.05	645.3 M	1.3 M	0.5	0.22	6.6 M	10.2 M	11.9 M	16.1 M	15.3 M	9.4 M	-2.44	-1.5	1.26	-440.3 M	-456.1 M	463.1 M	31	40	31.8	100.0
1376	1395/09/22	4,799	0.69	632.7 M	1.3 M	0.38	0.21	10.0 M	10.1 M	11.5 M	7.2 M	14.1 M	9.4 M	1.38	-1.39	1.23	-372.8 M	-561.9 M	510.6 M	25	86	39.6	98.5
1377	1395/09/21	4,630	-4.2	704.9 M	1.5 M	0.32	0.23	7.3 M	12.3 M	11.2 M	11.2 M	14.2 M	9.4 M	-1.52	-1.15	1.19	-208.5 M	-404.9 M	546.9 M	60	58	62.5	92.1
1378	1395/09/20	4,800	0.78	1.6 B	3.4 M	0.7	0.52	31.1 M	15.0 M	10.8 M	29.4 M	14.2 M	9.5 M	1.06	1.06	1.14	-557.1 M	-775.9 M	582.9 M	34	55	64.6	98.6
1379	1395/09/17	4,700	-4.68	2.0 B	4.2 M	0.87	0.66	6.1 M	14.8 M	10.7 M	17.1 M	11.4 M	9.5 M	-2.81	1.3	1.13	-701.9 M	-605.2 M	645.9 M	101	77	30.5	65.3
1380	1395/09/16	4,800	-3.17	1.5 B	3.1 M	0.51	0.47	7.7 M	17.3 M	10.6 M	11.5 M	10.7 M	9.3 M	-1.49	1.62	1.14	-969.4 M	-381.3 M	686.4 M	58	123	29.2	92.2
1381	1395/09/15	4,899	-0.79	2.5 B	5.1 M	0.49	0.77	18.4 M	18.9 M	10.3 M	10.0 M	8.7 M	9.3 M	1.83	2.18	1.11	412.4 M	-137.2 M	828.0 M	93	129	67.4	51.1
1382	1395/09/14	4,980	-0.34	3.7 B	7.5 M	0.73	1.19	21.7 M	23.6 M	10.0 M	13.5 M	8.8 M	9.3 M	1.6	2.68	1.07	-2.1 B	974.5 M	912.8 M	71	266	41.3	96.7
1383	1395/09/13	4,830	-3.23	2.1 B	4.2 M	0.4	0.69	19.5 M	25.0 M	9.9 M	7.6 M	7.9 M	9.0 M	2.55	3.17	1.09	296.5 M	1.5 B	1.0 B	105	229	96.4	82.4
1384	1395/09/09	4,900	-0.12	2.1 B	4.2 M	0.4	0.7	16.7 M	23.1 M	9.6 M	10.0 M	7.9 M	9.1 M	1.66	2.94	1.06	417.5 M	1.8 B	1.0 B	123	163	98.0	78.0
1385	1395/09/07	4,975	3.15	4.8 B	9.7 M	1.11	1.73	19.2 M	19.8 M	9.4 M	5.8 M	7.4 M	9.0 M	3.3	2.67	1.04	251.2 M	1.8 B	989.2 M	168	511	67.7	62.4
1386	1395/09/06	4,826	4.98	12.9 B	26.8 M	5.81	6.01	28.9 M	17.3 M	9.0 M	9.3 M	7.9 M	9.7 M	3.11	2.21	-1.07	6.0 B	1.8 B	968.5 M	407	622	90.8	44.7
1387	1395/09/03	4,649	4.99	3.2 B	6.9 M	1.77	1.63	36.5 M	8.8 M	7.3 M	7.5 M	7.2 M	10.2 M	4.85	1.22	-1.39	423.7 M	539.0 M	647.1 M	84	351	96.4	83.1
1388	1395/09/02	4,389	-1.77	2.6 B	5.8 M	1.63	1.42	12.5 M	5.7 M	6.9 M	6.7 M	6.8 M	10.5 M	1.87	-1.19	-1.53	1.8 B	505.0 M	674.0 M	190	91	92.7	23.8
1389	1395/09/01	4,429	0.43	1.3 B	2.8 M	0.42	0.71	5.1 M	4.5 M	6.7 M	4.6 M	7.4 M	10.7 M	1.1	-1.63	-1.59	722.5 M	209.1 M	605.6 M	243	113	98.8	41.6
1390	1395/08/29	4,411	-1.93	618.9 M	1.4 M	0.2	0.35	3.2 M	6.4 M	6.8 M	5.0 M	10.0 M	11.0 M	-1.56	-1.56	-1.63	-6.1 M	863.4 M	592.9 M	171	111	88.4	89.3
1391	1395/08/26	4,469	-2.0	2.8 B	6.2 M	0.94	1.66	5.0 M	6.5 M	6.9 M	10.1 M	10.7 M	11.3 M	-2.04	-1.65	-1.65	-209.5 M	966.6 M	591.0 M	302	169	54.0	61.5
1392	1395/08/25	4,549	-0.89	1.6 B	3.4 M	0.51	0.91	4.0 M	6.7 M	7.0 M	6.1 M	10.5 M	11.3 M	-1.53	-1.58	-1.61	253.7 M	1.1 B	598.5 M	262	130	67.1	50.9
1393	1395/08/24	4,550	0.07	1.8 B	3.9 M	0.56	1.09	4.8 M	6.8 M	7.3 M	9.1 M	12.0 M	11.7 M	-1.91	-1.77	-1.61	284.7 M	1.1 B	593.3 M	374	165	99.8	83.9
1394	1395/08/23	4,540	1.95	8.6 B	19.0 M	5.38	7.11	9.1 M	7.7 M	7.6 M	15.2 M	14.3 M	12.0 M	-1.67	-1.86	-1.59	4.0 B	1.2 B	582.1 M	812	223	85.6	39.3
1395	1395/08/22	4,480	2.59	1.2 B	2.8 M	0.64	1.06	4.9 M	6.3 M	7.0 M	9.6 M	13.3 M	11.0 M	-1.96	-2.11	-1.57	509.9 M	436.8 M	379.2 M	251	75	100.0	58.6
1396	1395/08/19	4,480	1.24	1.6 B	3.7 M	0.75	1.51	6.0 M	6.5 M	7.2 M	9.1 M	13.5 M	10.9 M	-1.51	-2.09	-1.5	353.3 M	707.6 M	352.8 M	250	127	93.3	71.4
1397	1395/08/18	4,440	0.59	1.9 B	4.2 M	0.95	1.72	5.2 M	6.9 M	7.3 M	16.0 M	16.1 M	10.8 M	-3.06	-2.32	-1.48	510.6 M	1.1 B	334.9 M	324	74	90.5	63.2
1398	1395/08/17	4,394	-0.23	2.3 B	5.3 M	1.55	2.4	12.3 M	7.8 M	7.7 M	28.1 M	15.5 M	10.0 M	-2.29	-2.0	-1.3	702.8 M	1.0 B	388.0 M	174	51	91.6	61.5
1399	1395/08/16	4,380	-2.08	733.2 M	1.7 M	0.5	0.78	4.4 M	6.9 M	7.1 M	10.3 M	11.1 M	8.3 M	-2.36	-1.6	-1.17	107.5 M	872.5 M	356.1 M	145	51	86.2	71.5
1400	1395/08/15	4,480	0.56	3.0 B	6.7 M	2.78	3.69	6.0 M	7.2 M	7.3 M	9.8 M	10.8 M	8.3 M	-1.63	-1.5	-1.14	1.9 B	829.9 M	348.8 M	397	53	79.3	17.3
1401	1395/08/12	4,431	0.0	3.0 B	6.8 M	3.94	4.6	7.9 M	7.9 M	7.6 M	16.8 M	11.1 M	8.2 M	-2.11	-1.41	-1.07	2.1 B	424.6 M	250.5 M	384	56	100.0	30.8
1402	1395/08/11	4,430	1.03	725.8 M	1.6 M	0.86	0.96	15.0 M	9.6 M	7.4 M	11.3 M	13.5 M	7.1 M	1.33	-1.41	1.03	283.8 M	-88.0 M	146.8 M	46	36	95.2	56.1
1403	1395/08/10	4,412	-0.7	88.1 M	200.9 K	0.08	0.12	5.5 M	10.2 M	6.9 M	3.1 M	11.1 M	6.6 M	1.75	-1.08	1.03	0.0	47.3 M	131.8 M	16	28	100.0	100.0
1404	1395/08/09	4,429	-0.7	625.5 M	1.4 M	0.6	0.81	2.7 M	11.6 M	6.7 M	7.4 M	11.7 M	6.8 M	-2.76	-1.01	-1.01	-105.5 M	126.5 M	142.8 M	27	24	11.6	28.5
1405	1395/08/08	4,312	-2.38	888.7 M	2.0 M	0.88	1.16	3.2 M	10.2 M	6.8 M	10.4 M	11.1 M	6.6 M	-3.28	-1.08	1.02	-162.6 M	241.4 M	146.7 M	37	27	13.1	31.4
1406	1395/08/05	4,438	1.37	1.5 B	3.4 M	2.12	2.16	17.5 M	9.9 M	6.9 M	35.1 M	9.6 M	6.4 M	-2.0	1.03	1.09	-455.8 M	265.0 M	154.8 M	30	28	34.6	64.6
1407	1395/08/04	4,397	-1.92	1.1 B	2.5 M	1.23	1.68	15.0 M	8.5 M	6.5 M	1.6 M	3.1 M	4.5 M	9.12	2.77	1.45	960.7 M	344.6 M	177.6 M	68	36	92.2	5.4
1408	1395/08/03	4,413	0.89	1.1 B	2.5 M	1.54	1.66	17.4 M	6.9 M	5.7 M	2.5 M	3.8 M	4.8 M	7.1	1.79	1.19	395.7 M	182.3 M	128.5 M	25	16	39.0	3.5
1409	1395/08/02	4,333	-5.0	563.3 M	1.3 M	0.89	0.7	5.4 M	5.7 M	5.3 M	2.2 M	4.0 M	4.9 M	2.39	1.42	1.08	469.1 M	115.4 M	105.5 M	96	20	91.2	8.0
1410	1395/08/01	4,596	0.17	693.4 M	1.5 M	1.05	0.81	2.3 M	5.7 M	5.2 M	4.5 M	5.1 M	9.3 M	-1.99	1.12	-1.78	-44.7 M	8.5 M	-25.9 M	44	32	14.5	20.9
1411	1395/07/28	4,560	2.38	130.0 M	283.4 K	0.19	0.1	4.0 M	6.8 M	5.3 M	4.1 M	5.2 M	10.3 M	-1.01	1.3	-1.92	-57.7 M	13.9 M	-54.8 M	18	32	55.6	100.0
1412	1395/07/27	4,402	-0.68	2.1 B	4.7 M	3.33	1.67	13.4 M	6.0 M	5.9 M	4.8 M	5.4 M	10.7 M	2.83	1.11	-1.79	149.3 M	24.6 M	-37.5 M	21	28	13.6	6.4
1413	1395/07/26	4,450	0.18	132.6 M	299.2 K	0.21	0.11	9.7 M	6.7 M	7.0 M	3.9 M	5.4 M	10.9 M	2.52	1.25	-1.56	60.8 M	309.1 M	12.5 M	13	17	95.4	49.6
1414	1395/07/25	4,388	-2.53	211.8 M	476.7 K	0.34	0.17	4.6 M	6.3 M	6.9 M	8.1 M	5.2 M	11.0 M	-1.78	1.2	-1.6	-65.2 M	310.0 M	9.2 M	32	26	69.2	100.0
1415	1395/07/24	4,500	1.9	672.1 M	1.5 M	1.27	0.56	5.2 M	5.9 M	7.0 M	5.1 M	5.5 M	11.1 M	1.01	1.09	-1.6	-17.6 M	315.5 M	12.4 M	39	43	30.3	32.9
1416	1395/07/19	4,440	1.69	240.4 M	544.4 K	0.5	0.2	3.9 M	6.0 M	7.0 M	5.0 M	6.2 M	11.5 M	-1.3	-1.02	-1.63	-4.5 M	298.6 M	12.7 M	61	48	98.1	100.0
1417	1395/07/18	4,350	-4.98	1.8 B	4.2 M	2.88	1.63	7.9 M	6.2 M	7.2 M	4.7 M	6.3 M	12.7 M	1.7	-1.02	-1.76	1.6 B	305.9 M	35.0 K	214	26	92.3	6.6
1418	1395/07/17	4,570	-3.81	137.8 M	300.9 K	0.19	0.12	3.4 M	3.0 M	6.8 M	3.0 M	5.7 M	14.8 M	1.13	-1.92	-2.17	65.1 M	-11.5 M	-92.5 M	37	20	90.7	43.5
1419	1395/07/14	4,664	-4.41	206.3 M	434.2 K	0.24	0.17	2.8 M	3.4 M	6.9 M	12.5 M	6.1 M	15.2 M	-4.49	-1.8	-2.2	-37.4 M	19.4 M	-95.3 M	54	15	72.9	91.0
1420	1395/06/28	4,824	0.48	185.7 M	380.7 K	0.19	0.14	7.1 M	3.9 M	8.6 M	11.1 M	4.6 M	15.0 M	-1.58	-1.19	-1.75	-102.5 M	21.4 M	-66.0 M	6	13	22.9	78.0
1421	1395/06/27	4,760	-4.63	86.7 M	180.5 K	0.08	0.06	2.8 M	3.7 M	8.5 M	2.7 M	3.3 M	18.2 M	1.03	1.11	-2.14	32.0 M	41.9 M	-123.4 M	24	13	77.8	40.9
1422	1395/06/24	4,886	-1.75	3.0 B	6.0 M	5.49	2.28	1.6 M	3.9 M	10.4 M	2.0 M	3.3 M	18.7 M	-1.26	1.2	-1.8	-14.9 M	35.5 M	-101.1 M	17	21	0.9	1.4
1423	1395/06/23	4,950	-0.42	418.1 M	840.6 K	0.6	0.3	4.1 M	3.9 M	10.8 M	4.7 M	4.2 M	19.3 M	-1.15	-1.08	-1.79	219.5 M	34.1 M	-97.8 M	79	22	77.3	24.8
1424	1395/06/21	4,959	-0.02	765.7 M	1.5 M	0.56	0.47	14.0 M	3.1 M	13.2 M	4.3 M	4.2 M	19.6 M	3.23	-1.33	-1.48	-27.3 M	-22.8 M	-75.9 M	3	16	5.5	9.1
1425	1395/06/20	4,960	1.12	771.2 M	1.6 M	0.54	0.48	1.8 M	3.2 M	14.0 M	1.2 M	24.8 M	22.5 M	1.5	-7.68	-1.61	0.0	-449.0 M	-135.3 M	4	6	1.0	1.0
1426	1395/06/17	4,892	-0.2	430.5 M	877.7 K	0.13	0.25	4.3 M	3.1 M	13.7 M	2.6 M	23.3 M	21.7 M	1.67	-7.64	-1.59	0.0	-573.5 M	-129.0 M	9	15	8.9	8.9
1427	1395/06/16	4,940	-3.52	315.0 M	642.5 K	0.09	0.18	2.1 M	6.9 M	15.6 M	6.8 M	21.7 M	28.9 M	-3.21	-3.16	-1.85	-21.8 M	-516.1 M	-218.8 M	25	11	16.8	23.7
1428	1395/06/15	5,129	-1.08	1.2 B	2.4 M	0.36	0.67	2.4 M	13.2 M	16.1 M	4.6 M	21.8 M	28.3 M	-1.89	-1.64	-1.75	-64.9 M	-281.8 M	-208.1 M	17	23	3.4	8.6
1429	1395/06/14	5,110	2.12	4.3 B	8.2 M	1.6	2.58	4.7 M	14.2 M	16.3 M	49.6 M	23.5 M	28.9 M	-10.61	-1.65	-1.77	-2.2 B	-269.8 M	-204.9 M	26	46	2.8	53.5
1430	1395/06/13	5,000	4.49	1.2 B	2.3 M	0.5	0.75	2.2 M	15.2 M	16.6 M	16.3 M	11.4 M	24.7 M	-7.53	1.33	-1.49	-622.6 M	161.6 M	-95.1 M	22	41	4.1	57.9
1431	1395/06/10	4,820	2.9	9.7 B	20.3 M	28.44	9.61	13.0 M	17.4 M	16.7 M	10.3 M	7.4 M	25.2 M	1.26	2.34	-1.51	287.1 M	284.0 M	-60.3 M	58	45	7.7	4.8
1432	1395/06/09	4,880	-0.83	1.4 B	3.0 M	5.64	1.42	29.1 M	19.0 M	17.0 M	7.4 M	8.8 M	26.6 M	3.95	2.16	-1.57	1.1 B	174.9 M	-74.8 M	42	10	88.5	5.3
1433	1395/06/08	4,980	1.03	7.8 M	16.1 K	0.03	0.01	903.5 K	4.9 M	15.2 M	1.1 M	21.3 M	26.2 M	-1.23	-4.31	-1.72	-5.1 M	-110.9 M	-132.4 M	3	7	34.7	100.0
1434	1395/06/07	4,955	0.16	21.7 M	44.4 K	0.06	0.02	2.1 M	4.7 M	18.1 M	3.6 M	22.1 M	30.6 M	-1.74	-4.73	-1.7	-939.9 K	-108.0 M	-129.9 M	10	6	95.7	100.0
1435	1395/06/06	5,000	1.01	11.5 M	23.2 K	0.02	0.01	416.8 K	10.0 M	17.5 M	1.1 M	20.6 M	29.5 M	-2.75	-2.06	-1.68	-10.6 M	1.8 M	-129.8 M	2	10	7.3	100.0
1436	1395/06/03	5,030	0.76	263.0 M	531.4 K	0.33	0.17	487.5 K	9.7 M	15.9 M	26.3 M	42.8 M	28.7 M	-53.95	-4.41	-1.8	-258.6 M	-245.8 M	-132.2 M	9	10	1.7	100.0
1437	1395/06/02	5,000	-3.12	999.5 M	2.0 M	1.2	0.68	6.1 M	16.9 M	14.7 M	46.3 M	39.2 M	32.9 M	-7.53	-2.31	-2.25	-279.2 M	-98.6 M	-169.6 M	75	16	46.1	74.1
1438	1395/06/01	5,160	-0.31	14.7 M	28.8 K	0.01	0.01	1.2 M	36.2 M	15.8 M	741.2 K	29.7 M	31.0 M	1.63	1.22	-1.96	9.6 M	-32.5 M	-154.3 M	11	5	90.8	25.3
1439	1395/05/31	5,151	-0.92	565.9 M	1.1 M	0.24	0.34	79.7 M	37.0 M	15.7 M	1.1 M	26.2 M	30.0 M	70.62	1.41	-1.91	547.9 M	97.0 M	-156.5 M	7	9	98.6	1.8
1440	1395/05/30	5,190	0.37	1.3 B	2.5 M	0.59	0.81	298.9 K	27.9 M	14.4 M	96.2 M	32.4 M	30.0 M	-321.75	-1.16	-2.08	-1.2 B	-255.6 M	-185.0 M	5	13	0.1	96.4
1441	1395/05/27	5,239	2.07	1.3 B	2.5 M	0.49	0.78	106.3 M	23.6 M	14.0 M	17.8 M	20.0 M	27.0 M	5.98	1.18	-1.93	477.7 M	19.4 M	-121.2 M	7	15	57.2	20.5
1442	1395/05/26	5,140	-0.5	1.1 B	2.2 M	0.44	0.61	10.4 M	22.5 M	12.4 M	3.9 M	40.0 M	34.1 M	2.68	-1.78	-2.74	51.0 M	-435.3 M	-281.7 M	9	11	8.4	3.8
1443	1395/05/25	5,230	-2.22	2.4 B	4.6 M	1.02	1.36	24.6 M	21.4 M	15.1 M	4.0 M	37.9 M	33.9 M	6.18	-1.77	-2.24	657.1 M	-407.2 M	-206.8 M	29	14	30.3	2.4
1444	1395/05/24	5,250	2.3	5.9 B	11.1 M	4.82	3.61	22.9 M	19.2 M	14.3 M	34.2 M	38.4 M	33.8 M	-1.49	-2.0	-2.36	-1.2 B	-538.8 M	-239.4 M	32	57	12.4	32.9
1445	1395/05/23	5,233	2.49	480.3 M	935.8 K	0.44	0.31	6.8 M	16.2 M	13.3 M	3.0 M	32.7 M	33.1 M	2.29	-2.02	-2.48	126.0 M	-288.4 M	-177.2 M	28	22	39.9	13.7
1446	1395/05/20	5,250	3.69	3.6 B	7.1 M	7.46	2.55	34.3 M	16.4 M	13.6 M	113.1 M	37.2 M	34.4 M	-3.3	-2.27	-2.53	-1.8 B	-298.8 M	-183.5 M	40	28	38.1	87.9
1447	1395/05/19	5,080	1.4	617.1 M	1.2 M	1.06	0.45	10.8 M	6.1 M	11.6 M	3.6 M	2.8 M	24.9 M	3.01	2.23	-2.14	191.5 M	59.6 M	-82.0 M	24	19	42.1	11.1
1448	1395/05/18	5,069	1.3	1.0 B	2.0 M	1.53	0.78	1.6 M	4.0 M	11.6 M	1.6 M	2.4 M	25.8 M	1.06	1.67	-2.23	-652.4 K	21.1 M	-91.8 M	10	11	1.6	1.7
1449	1395/05/17	5,002	4.75	119.6 M	239.0 K	0.14	0.09	6.3 M	20.5 M	11.6 M	3.4 M	24.5 M	26.2 M	1.83	-1.2	-2.26	36.9 M	30.2 M	-91.8 M	19	24	100.0	69.1
1450	1395/05/16	4,800	-3.58	93.2 M	195.1 K	0.05	0.07	4.3 M	18.7 M	11.6 M	1.5 M	26.1 M	27.6 M	2.8	-1.39	-2.38	73.8 M	22.8 M	-97.0 M	20	8	92.4	13.2
1451	1395/05/13	4,978	0.0	516.8 M	1.0 M	0.23	0.35	1.8 M	14.1 M	12.6 M	1.8 M	22.2 M	27.4 M	1.01	-1.57	-2.17	-3.4 M	-3.6 M	-78.0 M	8	10	2.8	3.4
1452	1395/05/12	4,990	-1.15	1.1 B	2.3 M	0.56	0.8	2.9 M	11.4 M	12.8 M	2.1 M	45.4 M	27.3 M	1.37	-3.98	-2.14	-1.4 M	-204.0 M	-77.9 M	9	13	2.3	2.4
1453	1395/05/11	4,970	-2.53	1.5 B	2.9 M	0.64	1.09	52.6 M	11.5 M	12.9 M	158.8 M	44.4 M	27.3 M	-3.02	-3.85	-2.12	45.2 M	-198.5 M	-77.8 M	28	9	99.3	96.2
1454	1395/05/10	5,099	1.88	1.1 B	2.2 M	0.52	0.81	1.4 M	4.6 M	9.7 M	1.7 M	23.3 M	21.6 M	-1.22	-5.09	-2.23	-15.6 K	-214.4 M	-81.2 M	22	18	2.7	2.7
1455	1395/05/06	5,000	-0.24	5.8 B	11.7 M	6.08	5.54	1.6 M	4.8 M	10.4 M	5.7 M	25.9 M	22.7 M	-3.48	-5.39	-2.19	-58.5 M	-219.0 M	-75.4 M	48	24	1.4	2.4
1456	1395/05/05	5,011	-4.99	1.6 B	3.2 M	1.33	1.61	6.9 M	5.6 M	11.5 M	228.2 M	31.8 M	23.0 M	-33.14	-5.74	-2.0	-1.0 B	-201.8 M	-72.2 M	86	7	37.1	100.0
1457	1395/05/04	5,297	0.0	161.2 M	305.6 K	0.07	0.15	8.1 M	4.3 M	12.6 M	5.9 M	43.5 M	16.6 M	1.36	-10.22	-1.32	26.2 M	-547.2 M	-14.1 M	15	16	75.1	58.9
1458	1395/05/03	5,286	-0.19	3.0 B	5.6 M	1.84	3.26	2.2 M	20.7 M	12.7 M	4.0 M	45.0 M	16.8 M	-1.81	-2.17	-1.32	-34.7 M	-242.7 M	-31.0 M	17	18	1.3	2.4
1459	1395/05/02	5,200	-2.37	36.4 M	69.3 K	0.02	0.04	1.3 M	22.2 M	12.9 M	3.6 M	46.8 M	17.0 M	-2.71	-2.11	-1.32	-23.0 M	-234.5 M	-30.1 M	10	10	37.0	100.0
1460	1395/04/30	5,370	0.34	214.5 M	402.8 K	0.1	0.23	3.2 M	21.4 M	13.5 M	6.5 M	49.4 M	16.9 M	-2.04	-2.31	-1.25	27.7 M	-224.1 M	-31.8 M	23	7	34.1	21.2
1461	1395/04/29	5,359	5.0	3.0 B	5.6 M	1.69	3.61	6.0 M	25.4 M	14.3 M	142.0 M	47.3 M	16.4 M	-23.79	-1.86	-1.15	-2.7 B	-229.9 M	-33.7 M	18	20	3.6	95.5
1462	1395/04/28	5,243	2.24	4.6 B	9.1 M	6.19	8.36	82.6 M	27.4 M	14.4 M	1.7 M	1.9 M	6.6 M	48.27	14.1	2.17	1.5 B	363.5 M	99.1 M	19	12	33.8	0.4
1463	1395/04/27	5,330	4.98	102.5 M	199.9 K	0.14	0.17	4.9 M	6.4 M	9.1 M	3.5 M	1.9 M	6.7 M	1.4	3.4	1.36	6.3 M	52.8 M	21.6 M	12	15	57.2	51.0
1464	1395/04/26	5,090	-3.74	2.6 B	5.1 M	11.21	3.64	2.4 M	6.1 M	9.6 M	735.7 K	1.9 M	7.4 M	3.27	3.15	1.29	29.3 M	51.5 M	12.5 M	14	6	1.3	0.2
1465	1395/04/23	5,406	2.58	13.8 M	25.6 K	0.04	0.02	1.8 M	6.2 M	10.1 M	1.5 M	3.3 M	10.8 M	1.15	1.89	-1.07	-1.5 M	32.2 M	-49.1 M	7	9	89.4	100.0
1466	1395/04/22	5,399	-0.75	1.1 B	2.0 M	1.21	1.28	13.5 M	12.7 M	9.9 M	882.9 K	3.5 M	11.0 M	15.26	3.66	-1.11	234.6 M	123.1 M	-57.7 M	18	9	22.8	0.7
1467	1395/04/21	5,399	-0.97	10.3 M	19.2 K	0.01	0.01	1.4 M	11.8 M	11.1 M	1.3 M	4.0 M	12.6 M	1.07	2.94	-1.13	-4.8 M	76.2 M	-76.6 M	4	8	53.7	100.0
1468	1395/04/20	5,340	-3.94	40.9 M	76.7 K	0.05	0.04	3.4 M	11.6 M	12.7 M	5.1 M	4.0 M	13.5 M	-1.5	2.88	-1.07	0.0	77.0 M	-76.4 M	12	8	100.0	100.0
1469	1395/04/19	5,400	0.52	73.7 M	131.6 K	0.06	0.06	699.9 K	12.2 M	15.1 M	6.7 M	4.2 M	14.5 M	-9.57	2.91	1.04	-67.4 M	72.7 M	-52.2 M	9	11	8.5	100.0
1470	1395/04/15	5,450	-3.47	539.0 M	1.0 M	0.54	0.45	26.7 M	14.3 M	21.4 M	2.7 M	5.7 M	18.6 M	9.82	2.5	1.15	453.3 M	109.3 M	68.3 M	18	10	89.1	5.0
1471	1395/04/14	5,600	0.57	4.0 B	7.1 M	12.12	3.37	7.3 M	8.5 M	20.9 M	3.7 M	5.4 M	19.0 M	2.0	1.58	1.1	-55.0 K	19.6 M	65.7 M	6	12	1.1	1.1
1472	1395/04/13	5,700	3.22	30.7 M	54.3 K	0.07	0.02	4.3 M	9.1 M	26.2 M	2.4 M	8.2 M	19.4 M	1.81	1.11	1.35	-805.9 K	50.9 M	194.0 M	7	13	97.4	100.0
1473	1395/04/12	5,589	1.86	60.8 M	109.8 K	0.15	0.05	4.3 M	9.7 M	26.3 M	6.0 M	11.1 M	19.8 M	-1.4	-1.14	1.32	-21.4 M	-11.0 M	194.6 M	9	10	63.0	98.3
1474	1395/04/09	5,481	-4.99	1.1 B	2.0 M	4.59	0.67	13.4 M	9.4 M	26.6 M	13.8 M	10.8 M	20.1 M	-1.03	-1.14	1.32	115.6 M	-10.1 M	196.6 M	21	12	25.9	15.3
1475	1395/04/08	5,746	-1.71	70.2 M	122.1 K	0.28	0.04	5.4 M	9.6 M	27.1 M	2.6 M	10.2 M	20.1 M	2.09	-1.07	1.35	4.6 M	-44.5 M	190.9 M	9	17	68.7	62.2
1476	1395/04/06	5,763	-5.0	385.5 M	659.4 K	1.06	0.19	9.6 M	9.9 M	26.9 M	18.8 M	10.5 M	21.2 M	-1.97	-1.07	1.27	156.8 M	-47.5 M	183.1 M	40	12	99.2	58.5
1477	1395/04/05	6,000	2.04	493.8 M	814.1 K	1.72	0.24	10.8 M	9.3 M	28.4 M	13.0 M	8.9 M	21.5 M	-1.21	1.05	1.32	-310.5 M	-94.4 M	163.6 M	17	38	37.1	100.0
1478	1395/04/02	5,901	2.82	73.2 M	123.6 K	0.15	0.03	4.0 M	8.5 M	28.8 M	5.2 M	6.5 M	22.2 M	-1.3	1.3	1.3	-17.0 M	-32.3 M	180.1 M	14	14	76.8	100.0
1479	1395/04/01	5,887	4.71	248.9 M	433.7 K	0.16	0.11	19.3 M	10.9 M	29.6 M	10.0 M	8.2 M	22.9 M	1.94	1.33	1.3	-56.2 M	-64.1 M	181.0 M	10	25	77.4	100.0
1480	1395/03/31	5,660	0.0	64.0 M	114.1 K	0.04	0.03	7.7 M	9.8 M	29.5 M	4.0 M	16.4 M	23.7 M	1.91	-1.67	1.25	-10.4 M	-293.3 M	184.0 M	7	16	83.8	100.0
1481	1395/03/30	5,780	-0.07	914.5 M	1.6 M	0.47	0.4	6.7 M	8.4 M	29.8 M	6.9 M	17.0 M	27.7 M	-1.02	-2.02	1.07	-77.8 M	-326.2 M	132.1 M	15	26	11.0	19.5
1482	1395/03/29	5,800	0.16	44.8 M	77.6 K	0.02	0.02	6.4 M	14.0 M	30.6 M	3.4 M	20.5 M	29.5 M	1.86	-1.46	1.04	0.0	-339.4 M	136.0 M	7	13	100.0	100.0
1483	1395/03/26	5,800	0.1	1.0 B	1.7 M	0.45	0.43	13.3 M	18.1 M	31.0 M	12.1 M	22.0 M	30.4 M	1.1	-1.22	1.02	-176.0 M	-339.4 M	136.7 M	15	31	19.6	37.0
1484	1395/03/25	5,780	0.59	5.6 B	9.7 M	2.68	2.73	12.7 M	21.1 M	31.2 M	36.6 M	23.4 M	31.3 M	-2.88	-1.11	-1.0	-1.2 B	-207.2 M	146.8 M	12	37	2.7	24.0
1485	1395/03/24	5,710	-0.21	1.0 B	1.8 M	0.5	0.51	2.4 M	29.9 M	32.2 M	10.5 M	29.9 M	30.8 M	-4.3	-1.0	1.04	-175.1 M	501.5 M	206.9 M	14	20	3.4	20.6
1486	1395/03/23	5,800	2.09	2.2 B	3.9 M	1.05	1.2	19.7 M	29.5 M	33.3 M	22.5 M	31.2 M	32.6 M	-1.14	-1.06	1.02	-143.7 M	616.9 M	215.6 M	43	44	37.7	44.0
1487	1395/03/22	5,640	2.14	682.0 M	1.2 M	0.28	0.37	31.0 M	41.3 M	34.8 M	21.3 M	34.1 M	35.0 M	1.45	1.21	-1.01	0.0	1.2 B	222.8 M	22	32	100.0	100.0
1488	1395/03/19	5,537	4.99	1.5 B	2.8 M	0.74	0.91	24.2 M	41.4 M	33.8 M	20.9 M	38.2 M	37.2 M	1.16	1.08	-1.1	484.7 M	1.2 B	223.1 M	64	51	100.0	68.7
1489	1395/03/18	5,200	-3.36	4.5 B	8.5 M	1.69	3.19	40.3 M	47.6 M	35.7 M	92.6 M	58.9 M	45.2 M	-2.3	-1.24	-1.27	2.3 B	1.1 B	199.4 M	111	23	100.0	47.6
1490	1395/03/17	5,386	4.99	683.7 M	1.3 M	0.24	0.45	17.5 M	62.0 M	31.2 M	18.8 M	13.2 M	27.3 M	-1.07	4.71	1.14	402.1 M	599.7 M	82.3 M	39	15	100.0	41.2
1491	1395/03/16	5,130	-0.77	2.6 B	5.0 M	0.81	1.87	513.2 M	96.4 M	37.4 M	1.0 M	22.9 M	27.7 M	491.54	4.2	1.35	2.6 B	489.4 M	62.3 M	5	1	100.0	0.0
1492	1395/03/12	5,170	-0.08	2.1 B	4.0 M	0.76	1.61	2.7 M	5.2 M	6.9 M	516.0 K	28.7 M	27.3 M	5.16	-5.53	-3.96	12.8 M	-70.7 M	-66.1 M	5	1	0.6	0.0
1493	1395/03/11	5,168	-4.98	104.7 M	202.4 K	0.03	0.08	6.3 M	5.5 M	6.7 M	492.7 K	25.7 M	26.6 M	12.74	-4.66	-3.95	18.3 M	-69.0 M	-66.7 M	3	1	18.0	0.5
1494	1395/03/10	5,450	1.32	8.0 B	14.6 M	2.99	8.29	6.2 M	5.2 M	6.5 M	1.5 M	25.7 M	26.3 M	4.1	-4.91	-4.04	145.9 K	-72.5 M	-67.6 M	1	4	0.1	0.1
1495	1395/03/09	5,380	-0.35	1.3 B	2.4 M	0.51	1.48	6.8 M	4.4 M	6.2 M	61.0 M	28.4 M	25.9 M	-9.03	-6.43	-4.18	-149.5 M	-71.9 M	-67.6 M	14	4	7.2	18.6
1496	1395/03/08	5,499	2.98	5.1 B	9.4 M	3.25	7.04	710.4 K	1.9 M	6.0 M	33.9 M	80.5 M	22.7 M	-47.71	-42.47	-3.8	-235.1 M	-251.5 M	-60.4 M	3	7	0.0	4.7
1497	1395/03/05	5,306	-0.64	21.8 M	40.8 K	0.01	0.03	4.4 M	2.0 M	6.0 M	177.7 K	105.0 M	40.7 M	24.5	-52.17	-6.8	21.2 M	-204.5 M	-122.9 M	5	3	100.0	2.4
1498	1395/03/04	5,449	2.04	1.6 B	3.0 M	1.18	2.01	804.3 K	2.1 M	5.9 M	163.5 K	105.2 M	42.5 M	4.92	-50.82	-7.14	640.8 K	-206.2 M	-123.6 M	1	1	0.1	0.0
1499	1395/03/03	5,400	2.0	5.1 B	9.5 M	13.3	8.63	921.4 K	5.8 M	5.9 M	662.2 K	50.7 M	41.9 M	1.39	-8.81	-7.09	3.3 M	-201.1 M	-123.6 M	5	2	0.1	0.0
1500	1395/03/01	5,294	1.3	1.0 B	2.0 M	6.22	1.56	503.2 K	19.0 M	6.3 M	349.5 M	55.5 M	43.2 M	-694.48	-2.92	-6.86	-1.0 B	-201.8 M	-123.8 M	2	3	0.1	100.0
1501	1395/02/28	5,485	4.96	5.5 K	10.0	0.0	0.0	5.5 K	20.2 M	6.2 M	5.5 K	12.9 M	25.4 M	1.0	1.56	-4.1	0.0	7.7 M	-73.3 M	1	1	100.0	100.0
1502	1395/02/26	5,220	-4.94	536.3 M	1.0 M	8.52	0.84	14.3 M	17.2 M	6.2 M	527.9 K	13.1 M	25.8 M	27.02	1.31	-4.19	12.7 M	7.7 M	-73.2 M	1	3	2.7	0.3
1503	1395/02/25	5,703	4.99	89.5 M	162.9 K	1.77	0.13	8.9 M	11.3 M	6.1 M	4.9 M	12.9 M	26.5 M	1.83	-1.14	-4.38	25.8 M	6.3 M	-73.8 M	10	13	100.0	71.2
1504	1395/02/22	5,432	-4.99	218.7 M	402.6 K	27.35	0.34	72.9 M	10.0 M	5.6 M	54.7 M	19.5 M	30.7 M	1.33	-1.94	-5.45	0.0	3.3 M	-78.1 M	3	4	100.0	100.0
1505	1395/02/21	5,434	-5.0	815.1 K	1.5 K	0.0	0.0	815.1 K	1.8 M	2.4 M	815.1 K	1.6 M	28.0 M	1.0	1.09	-11.71	0.0	3.3 M	-78.2 M	1	1	100.0	100.0
1506	1395/02/20	5,443	-4.99	2.8 M	5.2 K	0.0	0.0	711.3 K	2.3 M	2.4 M	2.8 M	1.9 M	26.8 M	-4.0	1.17	-11.1	0.0	3.4 M	-78.5 M	4	1	100.0	100.0
1507	1395/02/19	5,491	-5.0	16.6 M	30.1 K	0.02	0.03	1.5 M	2.6 M	2.5 M	2.8 M	1.7 M	26.1 M	-1.84	1.48	-10.52	5.5 M	3.2 M	-78.9 M	11	4	100.0	66.8
1508	1395/02/18	5,519	-4.99	11.7 M	21.0 K	0.01	0.02	2.0 M	2.8 M	2.5 M	291.4 K	1.6 M	26.4 M	6.71	1.8	-10.35	11.2 M	2.3 M	-79.4 M	6	2	100.0	5.0
1509	1395/02/15	5,800	0.0	9.3 M	15.7 K	0.01	0.01	9.3 M	2.6 M	2.6 M	1.3 M	1.6 M	25.6 M	7.0	1.65	-9.81	0.0	35.9 K	-80.1 M	1	7	100.0	100.0
1510	1395/02/14	5,800	0.02	2.9 B	5.0 M	11.39	5.3	11.4 M	1.7 M	2.5 M	2.7 M	1.6 M	26.1 M	4.21	1.06	-10.24	580.0 K	-21.1 K	-80.4 M	1	4	0.4	0.4
1511	1395/02/13	5,799	-0.05	812.3 M	1.4 M	1.66	1.6	0.0	1.2 M	2.4 M	672.6 K	1.6 M	23.8 M	0.0	-1.37	-10.03	-1.3 M	-1.4 M	-80.7 M	0	2	0.0	0.2
1512	1395/02/12	5,800	-1.89	447.6 M	771.5 K	1.12	0.92	1.2 M	1.4 M	2.3 M	2.2 M	75.9 M	23.8 M	-1.74	-54.63	-10.5	944.6 K	-298.0 M	-80.7 M	6	3	1.7	1.4
1513	1395/02/08	5,621	-4.94	392.5 K	695.0	0.0	0.0	130.8 K	1.6 M	2.2 M	196.3 K	88.9 M	23.5 M	-1.5	-54.9	-10.47	0.0	-296.8 M	-80.7 M	3	2	100.0	100.0
1514	1395/02/07	5,637	-4.96	7.0 M	12.4 K	0.01	0.01	1.4 M	2.0 M	2.3 M	1.4 M	89.1 M	23.2 M	-1.04	-45.35	-10.0	-285.0 K	-296.8 M	-81.0 M	5	5	96.0	100.0
1515	1395/02/06	5,898	-0.66	10.2 M	17.3 K	0.01	0.02	2.0 M	2.2 M	2.4 M	2.6 M	125.7 M	23.2 M	-1.27	-56.0	-9.72	-6.2 M	-296.7 M	-81.2 M	2	4	39.3	100.0
1516	1395/02/05	5,900	-0.64	2.0 B	3.4 M	1.3	4.86	2.3 M	3.5 M	2.4 M	249.0 M	79.3 M	22.6 M	-107.98	-22.37	-9.39	-1.5 B	-303.1 M	-81.2 M	4	6	0.5	73.6
1517	1395/02/04	5,663	-5.0	7.1 M	12.6 K	0.0	0.02	2.4 M	3.6 M	2.4 M	0.0	6.6 M	3.4 M	0.0	-1.85	-1.42	7.1 M	-5.6 M	-7.3 M	3	0	100.0	0.0
1518	1395/02/01	5,899	-1.52	3.6 B	6.1 M	4.27	14.23	2.2 M	4.1 M	2.4 M	2.2 M	6.7 M	3.4 M	1.0	-1.64	-1.42	0.0	-7.1 M	-8.1 M	2	2	0.1	0.1
1519	1395/01/31	5,987	-0.07	988.4 M	1.7 M	1.5	4.71	0.0	4.4 M	2.4 M	0.0	9.8 M	3.5 M	0.0	-2.25	-1.43	0.0	-19.1 M	-8.6 M	0	0	0.0	0.0
1520	1395/01/30	5,990	-0.12	3.2 B	5.4 M	164.23	314.49	4.6 M	3.5 M	2.4 M	7.4 M	9.3 M	3.5 M	-1.61	-2.66	-1.43	-38.2 M	-19.2 M	-9.2 M	11	12	1.6	2.8
1521	1395/01/29	5,706	-5.0	2.8 M	5.0 K	0.14	0.28	1.4 M	2.5 M	1.6 M	0.0	8.6 M	2.6 M	0.0	-3.42	-1.7	2.8 M	-12.8 M	-7.2 M	2	0	100.0	0.0
1522	1395/01/28	5,731	-4.99	7.9 M	13.8 K	0.41	0.76	7.9 M	2.5 M	1.6 M	7.9 M	7.4 M	2.6 M	1.0	-2.99	-1.68	0.0	-15.3 M	-7.9 M	1	1	100.0	100.0
1523	1395/01/25	6,032	0.0	60.3 M	100.0 K	6.88	8.78	0.0	1.6 M	1.3 M	20.1 M	6.2 M	2.5 M	0.0	-4.0	-1.95	-60.3 M	-15.9 M	-8.6 M	0	3	0.0	100.0
1524	1395/01/23	5,999	-1.58	19.7 M	33.9 K	2.91	3.63	2.1 M	1.6 M	1.3 M	6.6 M	2.5 M	1.6 M	-3.06	-1.63	-1.19	-382.5 K	-4.6 M	-4.2 M	9	3	98.1	100.0
1525	1395/01/22	6,098	0.05	6.3 M	10.4 K	0.91	1.12	0.0	1.3 M	800.1 K	1.6 M	1.8 M	1.3 M	0.0	-1.36	-1.56	-6.3 M	-5.8 M	-4.6 M	0	4	0.0	100.0
1526	1395/01/21	6,090	-0.18	9.6 M	15.9 K	1.85	1.87	129.0 K	1.3 M	800.1 K	3.2 M	1.3 M	1.2 M	-24.79	-1.02	-1.53	-9.5 M	-5.6 M	-4.4 M	1	3	1.3	100.0
1527	1395/01/18	6,101	0.0	3.9 M	6.5 K	0.83	0.74	286.7 K	1.1 M	848.0 K	1.3 M	1.0 M	1.1 M	-4.58	1.03	-1.28	-3.1 M	-3.7 M	-3.9 M	3	3	21.8	100.0
1528	1395/01/17	6,200	1.71	3.7 M	6.0 K	0.72	0.66	0.0	980.8 K	1.0 M	932.5 K	906.6 K	1.1 M	0.0	1.08	-1.07	-3.7 M	-3.1 M	-4.0 M	0	4	0.0	100.0
1529	1395/01/16	6,170	1.26	11.9 M	19.5 K	2.86	2.62	5.5 M	885.4 K	1.0 M	2.0 M	1.0 M	1.1 M	2.79	-1.13	-1.08	-6.4 M	-3.4 M	-4.0 M	1	6	46.4	100.0
1530	1395/01/15	6,098	0.02	5.4 M	8.9 K	1.25	1.25	0.0	548.4 K	548.4 K	537.9 K	857.2 K	902.8 K	0.0	-1.56	-1.65	-5.4 M	-3.0 M	-3.6 M	0	10	0.0	100.0
1531	1395/01/14	5,796	-5.0	1.2 M	2.0 K	0.24	0.24	383.9 K	548.4 K	548.4 K	575.8 K	1.1 M	1.1 M	-1.5	-1.98	-1.98	0.0	-3.2 M	-3.2 M	3	2	100.0	100.0
1532	1395/01/10	6,079	-0.43	1.4 M	2.4 K	0.23	0.23	291.5 K	618.9 K	618.9 K	351.1 K	1.1 M	1.1 M	-1.2	-1.85	-1.85	-238.6 K	-4.1 M	-4.1 M	4	4	83.0	100.0
1533	1395/01/09	6,100	-0.08	5.3 M	8.6 K	0.76	0.76	122.0 K	1.1 M	1.1 M	1.8 M	1.4 M	1.4 M	-14.36	-1.3	-1.3	-5.1 M	-5.3 M	-5.3 M	1	3	2.3	100.0
1534	1395/01/08	6,220	1.88	7.4 M	12.1 K	1.15	1.15	1.5 M	1.5 M	1.5 M	1.5 M	1.3 M	1.3 M	1.03	1.21	1.21	-4.3 M	-5.4 M	-5.4 M	2	5	41.2	100.0
1535	1395/01/07	6,289	3.1	6.5 M	10.5 K	1	1	0.0	0.0	0.0	1.1 M	1.1 M	1.1 M	0.0	0.0	0.0	-6.5 M	-6.5 M	-6.5 M	0	6	0.0	100.0

سوابق تکمیلی ثاژن