تریدرز آرنا ثاژن سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

ثاژن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/11 5,100 5,100 5,100 5,100 -1.92 5,100 -1.92 0.0 46.38 K 23.65 M 1.19 0.43 100.0 100.0 5.91 M 23.65 M -4.0 0.0
2 1403/02/03 5,200 5,200 5,200 5,200 -0.95 5,200 -0.95 0.0 100.0 K 52.0 M 5.2 0.9 100.0 100.0 52.0 M 52.0 M 1.0 0.0
3 1403/01/28 5,250 5,250 5,250 5,250 -0.94 5,250 -0.94 0.0 10.0 K 5.25 M 0.52 0.09 100.0 100.0 5.25 M 5.25 M 1.0 0.0
4 1403/01/27 5,300 5,300 5,300 5,300 -0.93 5,300 -0.93 0.0 38.0 K 20.14 M 2.81 0.34 100.0 100.0 10.07 M 10.07 M 1.0 0.0
5 1403/01/26 5,350 5,350 5,350 5,350 -0.93 5,350 -0.93 0.0 10.0 K 5.35 M 0.6 0.09 100.0 100.0 5.35 M 5.35 M 1.0 0.0
6 1403/01/21 5,350 5,350 5,350 5,350 -0.93 5,350 -0.93 0.0 37.11 K 19.85 M 3.29 0.34 100.0 100.0 9.93 M 19.85 M -2.0 0.0
7 1403/01/20 5,350 5,350 5,350 5,350 -0.93 5,350 -0.93 0.0 1000.0 535.0 K 0.04 0.01 0.0 0.0 0.0 0.0 0.0 0.0
8 1403/01/19 5,350 5,350 5,350 5,350 -0.93 5,350 -0.93 0.0 10.0 K 5.35 M 0.36 0.09 0.0 0.0 0.0 0.0 0.0 0.0
9 1403/01/18 5,350 5,350 5,350 5,350 -0.93 5,350 -0.93 0.0 9.4 K 5.03 M 0.31 0.08 0.0 0.0 0.0 0.0 0.0 0.0
10 1403/01/14 5,350 5,350 5,350 5,350 -0.93 5,350 -0.93 0.0 26.0 K 13.91 M 0.36 0.24 0.0 0.0 0.0 0.0 0.0 0.0
11 1403/01/11 5,350 5,350 5,350 5,350 -0.93 5,350 -0.93 0.0 10.0 K 5.35 M 0.14 0.09 0.0 0.0 0.0 0.0 0.0 0.0
12 1403/01/08 5,400 5,400 5,400 5,400 -0.92 5,400 -0.92 0.0 64.0 K 34.56 M 1.04 0.58 100.0 100.0 17.28 M 11.52 M 1.5 0.0
13 1403/01/06 5,400 5,400 5,400 5,400 -0.92 5,400 -0.92 0.0 30.0 K 16.2 M 0.52 0.27 0.0 0.0 0.0 0.0 0.0 0.0
14 1403/01/05 5,400 5,400 5,400 5,400 -0.92 5,400 -0.92 0.0 20.0 K 10.8 M 0.34 0.18 0.0 0.0 0.0 0.0 0.0 0.0
15 1402/12/28 5,450 5,450 5,450 5,450 -0.91 5,450 -0.91 0.0 237.43 K 129.4 M 0.79 2.4 100.0 100.0 25.88 M 64.7 M -2.5 0.0
16 1402/12/27 5,450 5,450 5,450 5,450 -0.91 5,450 -0.91 0.0 10.0 K 5.45 M 0.03 0.1 0.0 0.0 0.0 0.0 0.0 0.0
17 1402/12/23 5,450 5,450 5,450 5,450 -0.91 5,450 -0.91 0.0 9.32 K 5.08 M 0.03 0.08 0.0 0.0 0.0 0.0 0.0 0.0
18 1402/12/22 5,450 5,450 5,450 5,450 -0.91 5,450 -0.91 0.0 9.5 K 5.18 M 0.03 0.08 100.0 100.0 5.18 M 5.18 M 1.0 0.0
19 1402/12/21 5,500 5,500 5,500 5,500 -0.9 5,500 -0.9 0.0 29.0 K 15.95 M 0.09 0.25 65.52 100.0 5.23 M 15.95 M -3.05 -5.5 M
20 1402/12/20 5,550 5,550 5,550 5,550 -0.89 5,550 -0.89 0.0 1.45 M 805.08 M 28.64 31.94 0.69 100.0 5.55 M 73.19 M -13.19 -799.53 M
21 1402/12/16 5,600 5,600 5,600 5,600 -0.88 5,600 -0.88 0.0 36.45 K 20.41 M 0.81 0.81 100.0 100.0 6.8 M 20.41 M -3.0 0.0
22 1402/12/14 5,650 5,650 5,650 5,650 -0.88 5,650 -0.88 0.0 175.0 K 98.88 M 10.25 4.76 100.0 100.0 24.72 M 98.88 M -4.0 0.0
23 1402/12/13 5,700 5,700 5,700 5,700 -1.89 5,700 -1.89 0.0 23.8 K 13.57 M 1.7 0.54 100.0 100.0 6.78 M 13.57 M -2.0 0.0
24 1402/12/09 5,760 5,760 5,760 5,760 -0.86 5,760 -0.86 0.0 9.0 K 5.18 M 0.58 0.18 0.0 0.0 0.0 0.0 0.0 0.0
25 1402/12/07 5,760 5,760 5,760 5,760 -0.86 5,760 -0.86 0.0 9.0 K 5.18 M 0.52 0.18 0.0 0.0 0.0 0.0 0.0 0.0
26 1402/12/02 5,810 5,810 5,810 5,810 -0.85 5,810 -0.85 0.0 8.61 K 5.0 M 0.29 0.16 100.0 100.0 5.0 M 5.0 M 1.0 0.0
27 1402/10/23 5,860 5,860 5,860 5,860 -0.85 5,860 -0.85 0.0 34.94 K 20.47 M 1.44 0.56 100.0 100.0 5.12 M 20.47 M -4.0 0.0
28 1402/10/19 5,860 5,860 5,860 5,860 -0.85 5,860 -0.85 0.0 8.53 K 5.0 M 0.35 0.11 0.0 0.0 0.0 0.0 0.0 0.0
29 1402/10/18 5,860 5,860 5,860 5,860 -0.85 5,860 -0.85 0.0 17.0 K 9.96 M 0.76 0.15 0.0 0.0 0.0 0.0 0.0 0.0
30 1402/10/17 5,910 5,910 5,910 5,910 -0.84 5,910 -0.84 0.0 17.0 K 10.05 M 0.63 0.14 100.0 100.0 5.02 M 5.02 M 1.0 0.0
31 1402/10/16 5,960 5,960 5,960 5,960 -1.0 5,960 -1.0 0.0 70.0 K 41.72 M 4.83 0.55 100.0 100.0 41.72 M 41.72 M 1.0 0.0
32 1402/10/12 5,960 5,960 5,960 5,960 -1.0 5,960 -1.0 0.0 8.39 K 5.0 M 0.09 0.06 0.0 0.0 0.0 0.0 0.0 0.0
33 1402/10/11 5,960 5,960 5,960 5,960 -1.0 5,960 -1.0 0.0 8.39 K 5.0 M 0.09 0.04 0.0 0.0 0.0 0.0 0.0 0.0
34 1402/10/10 5,960 5,960 5,960 5,960 -1.0 5,960 -1.0 0.0 8.5 K 5.07 M 0.09 0.03 0.0 0.0 0.0 0.0 0.0 0.0
35 1402/10/09 6,020 6,020 6,020 6,020 -0.99 6,020 -0.99 0.0 38.68 K 23.29 M 0.44 0.1 100.0 100.0 7.76 M 23.29 M -3.0 0.0
36 1402/10/06 6,020 6,020 6,020 6,020 -0.99 6,080 0.0 0.0 8.5 K 5.12 M 0.09 0.02 100.0 100.0 5.12 M 5.12 M 1.0 0.0
37 1402/10/04 6,020 6,020 6,020 6,020 -1.95 6,080 -0.98 0.0 389.85 K 234.69 M 25.95 0.82 100.0 100.0 23.47 M 58.67 M -2.5 0.0
38 1402/10/03 6,080 6,080 6,080 6,080 -0.98 6,140 0.0 0.0 9.38 K 5.7 M 0.2 0.02 91.04 100.0 5.19 M 5.7 M -1.1 -510.72 K
39 1402/10/02 6,080 6,080 6,080 6,080 -0.98 6,140 0.0 0.0 17.37 K 10.56 M 0.24 0.03 100.0 100.0 10.56 M 10.56 M 1.0 0.0
40 1402/09/28 6,080 6,080 6,080 6,080 -0.98 6,140 0.0 0.0 10.0 K 6.08 M 0.14 0.02 100.0 100.0 6.08 M 6.08 M 1.0 0.0
41 1402/09/27 6,080 6,080 6,080 6,080 -0.98 6,140 0.0 0.0 28.33 K 17.22 M 0.36 0.04 100.0 100.0 5.74 M 17.22 M -3.0 0.0
42 1402/09/25 6,020 6,020 6,020 6,020 -1.95 6,140 0.0 0.0 10.03 K 6.04 M 0.08 0.01 100.0 100.0 6.04 M 6.04 M 1.0 0.0
43 1402/09/21 6,090 6,090 6,090 6,090 -0.98 6,140 -0.16 0.0 169.13 K 103.0 M 1.11 0.22 100.0 100.0 25.75 M 103.0 M -4.0 0.0
44 1402/09/14 6,100 6,100 6,100 6,100 -0.97 6,150 -0.16 0.0 142.94 K 87.19 M 0.52 0.19 100.0 100.0 21.8 M 29.06 M -1.33 0.0
45 1402/09/08 6,100 6,100 6,100 6,100 -0.97 6,160 0.0 0.0 18.66 K 11.38 M 0.06 0.02 100.0 100.0 5.69 M 5.69 M 1.0 0.0
46 1402/09/07 6,120 6,120 6,110 6,110 -0.81 6,160 0.0 0.16 58.2 K 35.57 M 0.18 0.08 100.0 100.0 17.78 M 8.89 M 2.0 0.0
47 1402/09/06 6,180 6,190 6,110 6,110 -0.97 6,160 -0.16 1.31 207.54 K 127.61 M 0.68 0.28 100.0 100.0 7.98 M 3.99 M 2.0 0.0
48 1402/09/05 6,180 6,210 6,110 6,110 -0.97 6,170 0.0 1.64 331.68 K 204.76 M 0.69 0.45 100.0 93.95 20.48 M 4.28 M 4.79 12.38 M
49 1402/09/04 6,160 6,210 6,090 6,170 0.33 6,170 0.33 1.97 753.49 K 465.14 M 0.96 1.08 100.0 100.0 25.84 M 6.64 M 3.89 0.0
50 1402/09/01 6,150 6,150 6,090 6,120 -0.49 6,150 0.0 0.99 84.95 K 51.91 M 0.08 0.12 100.0 100.0 7.42 M 1.85 M 4.0 0.0
51 1402/08/30 6,100 6,200 6,100 6,130 -0.49 6,150 -0.16 1.64 241.47 K 148.11 M 0.19 0.35 95.01 100.0 11.73 M 3.29 M 3.56 -7.39 M
52 1402/08/29 6,180 6,190 6,100 6,100 -0.97 6,160 0.0 1.48 124.41 K 76.44 M 0.08 0.18 100.0 100.0 10.92 M 2.47 M 4.43 0.0
53 1402/08/28 6,100 6,200 6,090 6,150 0.0 6,160 0.16 1.81 1.21 M 745.08 M 0.73 1.95 100.0 100.0 22.58 M 13.07 M 1.73 0.0
54 1402/08/27 6,120 6,180 6,060 6,170 0.82 6,150 0.49 1.98 2.28 M 1.4 B 1.61 4.5 100.0 100.0 43.84 M 20.63 M 2.13 0.0
55 1402/08/24 6,160 6,160 6,040 6,140 0.66 6,120 0.33 1.99 1.47 M 897.81 M 1.24 3.38 100.0 100.0 24.94 M 14.48 M 1.72 0.0
56 1402/08/23 6,070 6,130 6,010 6,100 0.49 6,100 0.49 2.0 1.37 M 833.45 M 1.03 3.73 97.47 100.0 31.24 M 12.26 M 2.55 -21.12 M
57 1402/08/22 6,070 6,130 6,010 6,090 0.33 6,070 0.0 2.0 1.01 M 611.73 M 0.9 3.19 99.15 100.0 16.39 M 8.74 M 1.88 -5.2 M
58 1402/08/21 6,060 6,120 6,000 6,080 0.33 6,070 0.17 2.0 2.13 M 1.29 B 2.71 10.11 99.6 100.0 29.91 M 21.52 M 1.39 -5.13 M
59 1402/08/20 6,050 6,140 6,050 6,050 -0.98 6,060 -0.82 1.49 1.11 M 669.36 M 1.94 7.11 100.0 100.0 33.47 M 15.94 M 2.1 0.0
60 1402/08/17 6,070 6,070 6,070 6,070 -0.98 6,110 -0.33 0.0 305.64 K 185.52 M 0.6 2.17 100.0 100.0 18.55 M 4.22 M 4.4 0.0
61 1402/08/16 6,120 6,230 6,120 6,120 -0.97 6,130 -0.81 1.8 2.07 M 1.27 B 20.32 52.21 96.88 99.95 24.55 M 16.45 M 1.49 -38.94 M
62 1402/08/14 6,180 6,180 6,180 6,180 -0.96 6,180 -0.96 0.0 16.2 K 10.01 M 0.16 0.41 100.0 100.0 5.01 M 10.01 M -2.0 0.0
63 1402/08/09 6,240 6,240 6,240 6,240 -0.95 6,240 -0.95 0.0 435.08 K 271.49 M 24.71 24.35 98.05 100.0 33.27 M 54.3 M -1.63 -5.3 M
64 1402/08/08 6,300 6,300 6,300 6,300 -0.94 6,300 -0.94 0.0 18.0 K 11.34 M 1.05 1.02 100.0 100.0 5.67 M 11.34 M -2.0 0.0
65 1402/08/07 6,360 6,360 6,360 6,360 -0.93 6,360 -0.93 0.0 15.8 K 10.05 M 0.77 0.89 100.0 100.0 5.02 M 10.05 M -2.0 0.0
66 1402/08/03 6,420 6,420 6,420 6,420 -0.93 6,420 -0.93 0.0 23.4 K 15.02 M 1.15 1.32 100.0 100.0 7.51 M 7.51 M 1.0 0.0
67 1402/08/02 6,480 6,480 6,480 6,480 -0.92 6,480 -0.92 0.0 15.5 K 10.04 M 0.52 0.79 100.0 100.0 5.02 M 10.04 M -2.0 0.0
68 1402/08/01 6,540 6,540 6,540 6,540 -0.91 6,540 -0.91 0.0 15.35 K 10.04 M 0.54 0.7 100.0 100.0 5.02 M 10.04 M -2.0 0.0
69 1402/07/30 6,600 6,600 6,600 6,600 -0.9 6,600 -0.9 0.0 15.3 K 10.1 M 0.54 0.58 100.0 100.0 5.05 M 10.1 M -2.0 0.0
70 1402/07/29 6,660 6,660 6,660 6,660 -0.89 6,660 -0.89 0.0 32.5 K 21.64 M 1.38 0.8 100.0 84.61 7.21 M 18.31 M -2.54 3.33 M
71 1402/07/26 6,720 6,720 6,720 6,720 -0.88 6,720 -0.88 0.0 22.72 K 15.27 M 1.09 0.23 100.0 100.0 5.09 M 15.27 M -3.0 0.0
72 1402/07/25 6,780 6,780 6,780 6,780 -0.88 6,780 -0.88 0.0 64.14 K 43.49 M 6.79 0.27 100.0 100.0 14.5 M 43.49 M -3.0 0.0
73 1402/07/24 6,780 6,780 6,780 6,780 -0.88 6,780 -0.88 0.0 7.4 K 5.02 M 0.78 0.03 100.0 100.0 5.02 M 5.02 M 1.0 0.0
74 1402/07/23 6,840 6,840 6,840 6,840 -0.87 6,840 -0.87 0.0 14.71 K 10.06 M 1.82 0.05 100.0 100.0 5.03 M 10.06 M -2.0 0.0
75 1402/07/22 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 8.74 K 5.98 M 1.01 0.03 100.0 100.0 5.98 M 5.98 M 1.0 0.0
76 1402/07/19 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 9.0 K 6.16 M 0.58 0.02 100.0 100.0 6.16 M 6.16 M 1.0 0.0
77 1402/07/18 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 7.41 K 5.07 M 0.46 0.02 100.0 100.0 5.07 M 5.07 M 1.0 0.0
78 1402/07/17 6,770 6,770 6,770 6,770 -1.88 6,900 0.0 0.0 7.51 K 5.08 M 0.47 0.02 100.0 100.0 5.08 M 5.08 M 1.0 0.0
79 1402/07/16 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 7.65 K 5.23 M 0.44 0.02 100.0 100.0 5.23 M 5.23 M 1.0 0.0
80 1402/07/15 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 11.6 K 7.93 M 0.62 0.03 100.0 100.0 7.93 M 7.93 M 1.0 0.0
81 1402/07/03 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 43.7 K 29.89 M 3.03 0.1 100.0 100.0 29.89 M 29.89 M 1.0 0.0
82 1402/06/29 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 9.3 K 6.36 M 0.41 0.02 100.0 100.0 6.36 M 6.36 M 1.0 0.0
83 1402/06/28 6,770 6,770 6,770 6,770 -1.88 6,900 0.0 0.0 7.6 K 5.15 M 0.22 0.02 100.0 100.0 5.15 M 2.57 M 2.0 0.0
84 1402/06/27 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 13.78 K 9.43 M 0.27 0.03 100.0 100.0 9.43 M 3.14 M 3.0 0.0
85 1402/06/26 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 19.32 K 13.21 M 0.17 0.04 100.0 100.0 6.61 M 13.21 M -2.0 0.0
86 1402/06/22 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 22.07 K 15.1 M 0.07 0.04 100.0 100.0 7.55 M 15.1 M -2.0 0.0
87 1402/06/21 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 51.77 K 35.41 M 0.06 0.09 100.0 100.0 7.08 M 35.41 M -5.0 0.0
88 1402/06/20 6,850 6,850 6,850 6,850 -0.87 6,900 -0.14 0.0 65.35 K 44.76 M 0.07 0.11 100.0 100.0 14.92 M 22.38 M -1.5 0.0
89 1402/06/19 6,950 6,950 6,860 6,860 -0.87 6,910 -0.14 1.31 97.81 K 67.17 M 0.09 0.15 91.72 100.0 20.54 M 9.6 M 2.14 -5.56 M
90 1402/06/18 6,970 6,970 6,850 6,850 -0.87 6,920 0.14 1.75 317.1 K 219.81 M 0.26 0.41 100.0 100.0 10.99 M 3.6 M 3.05 0.0
91 1402/06/14 6,960 6,960 6,840 6,960 0.87 6,910 0.14 1.75 1.16 M 801.52 M 0.86 1.59 100.0 66.34 34.85 M 8.44 M 4.13 269.79 M
92 1402/06/13 6,830 6,950 6,830 6,950 0.87 6,900 0.15 1.76 2.82 M 1.95 B 3.59 4.45 100.0 67.03 44.21 M 13.87 M 3.19 641.29 M
93 1402/06/12 6,830 6,830 6,830 6,830 -0.87 6,890 0.0 0.0 49.7 K 33.95 M 0.06 0.07 100.0 100.0 8.49 M 16.97 M -2.0 0.0
94 1402/06/11 6,880 7,000 6,880 6,880 -0.86 6,890 -0.72 1.74 892.19 K 614.4 M 1.35 1.36 96.98 38.02 25.91 M 10.62 M 2.44 362.24 M
95 1402/06/08 6,990 7,000 6,880 6,890 -0.72 6,940 0.0 1.74 1.26 M 874.85 M 2.92 1.94 100.0 100.0 29.16 M 25.0 M 1.17 0.0
96 1402/06/07 6,930 7,050 6,930 7,000 0.14 6,940 -0.72 1.73 1.7 M 1.18 B 14.59 2.72 100.0 100.0 30.96 M 33.61 M -1.09 0.0
97 1402/06/05 6,860 6,860 6,860 6,860 -1.86 6,990 0.0 0.0 24.77 K 16.99 M 0.18 0.04 100.0 100.0 8.5 M 16.99 M -2.0 0.0
98 1402/06/04 6,860 6,860 6,860 6,860 -1.86 6,990 0.0 0.0 43.18 K 29.62 M 0.25 0.06 100.0 100.0 7.41 M 29.62 M -4.0 0.0
99 1402/06/01 6,880 6,880 6,880 6,880 -1.99 6,990 -0.43 0.0 285.03 K 196.1 M 1.04 0.39 100.0 100.0 32.68 M 65.37 M -2.0 0.0
100 1402/05/31 6,890 6,890 6,890 6,890 -1.99 7,020 -0.14 0.0 107.45 K 74.04 M 0.31 0.14 100.0 100.0 12.34 M 24.68 M -2.0 0.0
101 1402/05/30 6,900 6,900 6,900 6,900 -1.99 7,030 -0.14 0.0 120.52 K 83.16 M 0.32 0.15 100.0 100.0 13.86 M 7.56 M 1.83 0.0
102 1402/05/29 6,910 6,990 6,910 6,910 -1.99 7,040 -0.14 1.16 136.62 K 94.47 M 0.26 0.15 100.0 100.0 9.45 M 9.45 M 1.0 0.0
103 1402/05/28 7,010 7,010 6,930 6,930 -1.98 7,050 -0.28 1.15 221.83 K 154.22 M 0.37 0.24 100.0 100.0 30.84 M 14.02 M 2.2 0.0
104 1402/05/25 7,010 7,010 7,010 7,010 -1.96 7,070 -1.12 0.0 788.22 K 552.54 M 1.42 0.86 100.0 100.0 42.5 M 55.25 M -1.3 0.0
105 1402/05/24 7,100 7,100 7,060 7,060 -1.94 7,150 -0.69 0.57 467.55 K 330.15 M 0.43 0.52 96.34 100.0 22.72 M 25.4 M -1.12 -12.07 M
106 1402/05/23 7,100 7,110 7,090 7,090 -1.94 7,200 -0.41 0.28 289.23 K 205.13 M 0.27 0.28 100.0 100.0 12.82 M 12.82 M 1.0 0.0
107 1402/05/22 7,170 7,270 7,170 7,170 -1.92 7,230 -1.09 1.39 862.02 K 619.73 M 0.8 0.75 100.0 93.58 22.13 M 22.31 M -1.01 39.76 M
108 1402/05/21 7,230 7,370 7,230 7,230 -1.9 7,310 -0.81 1.94 600.16 K 434.53 M 0.52 0.53 100.0 99.28 31.04 M 17.98 M 1.73 3.11 M
109 1402/05/18 7,430 7,450 7,240 7,360 0.27 7,370 0.41 2.9 565.04 K 418.28 M 0.5 0.49 100.0 92.88 19.01 M 17.66 M 1.08 29.79 M
110 1402/05/17 7,340 7,340 7,250 7,250 0.69 7,340 1.94 1.24 3.07 M 2.25 B 4.14 2.83 100.0 100.0 45.05 M 90.1 M -2.0 0.0
111 1402/05/16 7,310 7,310 7,310 7,310 1.95 7,200 0.42 0.0 320.15 K 234.03 M 0.35 0.27 100.0 100.0 46.81 M 11.7 M 4.0 0.0
112 1402/05/15 7,000 7,270 7,000 7,270 1.96 7,170 0.56 3.86 862.18 K 620.63 M 1.09 0.64 95.31 100.0 26.89 M 18.81 M 1.43 -29.08 M
113 1402/05/14 7,200 7,210 7,060 7,060 -1.94 7,130 -0.97 2.12 989.31 K 702.95 M 1.17 0.72 100.0 100.0 20.08 M 18.5 M 1.09 0.0
114 1402/05/10 7,100 7,230 7,090 7,110 -1.66 7,200 -0.41 1.97 386.49 K 275.62 M 0.4 0.26 100.0 100.0 15.31 M 8.89 M 1.72 5.68 K
115 1402/05/09 7,150 7,420 7,150 7,150 -1.92 7,230 -0.82 3.78 1.15 M 827.32 M 1.33 0.79 100.0 100.0 25.07 M 13.79 M 1.82 0.0
116 1402/05/08 7,270 7,350 7,270 7,270 -1.89 7,290 -1.62 1.1 1.2 M 873.77 M 1.4 0.77 80.03 100.0 15.89 M 23.62 M -1.49 -174.48 M
117 1402/05/07 7,500 7,510 7,280 7,280 -1.89 7,410 -0.13 3.16 231.65 K 170.43 M 0.2 0.15 100.0 100.0 8.52 M 10.03 M -1.18 0.0
118 1402/05/04 7,420 7,610 7,390 7,610 0.93 7,420 -1.59 2.98 1.25 M 926.23 M 1.19 0.76 92.02 100.0 24.35 M 25.73 M -1.06 -73.92 M
119 1402/05/03 7,650 7,670 7,390 7,420 -1.33 7,540 0.27 3.79 952.88 K 719.01 M 0.92 0.58 97.9 100.0 15.3 M 14.38 M 1.06 -15.06 M
120 1402/05/02 7,690 7,690 7,390 7,550 0.13 7,520 -0.27 4.06 665.77 K 498.93 M 0.71 0.37 98.96 100.0 13.34 M 15.59 M -1.17 -5.18 M
121 1402/05/01 7,300 7,580 7,300 7,580 1.88 7,540 1.34 3.84 1.2 M 907.9 M 0.95 0.69 100.0 100.0 22.7 M 20.18 M 1.13 0.0
122 1402/04/31 7,440 7,670 7,440 7,440 -1.98 7,440 -1.98 3.09 1.65 M 1.23 B 1.05 0.97 100.0 100.0 29.96 M 30.71 M -1.03 0.0
123 1402/04/28 7,500 7,780 7,500 7,500 -1.96 7,590 -0.78 3.73 778.55 K 588.46 M 0.53 0.44 100.0 100.0 18.98 M 11.54 M 1.65 0.0
124 1402/04/27 7,590 7,740 7,590 7,590 -1.94 7,650 -1.16 1.98 884.69 K 673.54 M 0.59 0.5 98.06 100.0 20.01 M 18.71 M 1.07 -13.05 M
125 1402/04/26 7,610 7,610 7,610 7,610 -1.93 7,740 -0.26 0.0 172.85 K 131.54 M 0.1 0.09 100.0 100.0 16.44 M 131.54 M -8.0 0.0
126 1402/04/25 7,870 7,880 7,580 7,580 -1.94 7,760 0.39 3.96 2.86 M 2.22 B 1.75 1.56 99.18 61.87 30.96 M 30.48 M 1.02 826.92 M
127 1402/04/24 7,580 7,880 7,580 7,840 1.42 7,730 0.0 3.96 3.14 M 2.42 B 1.63 1.66 97.94 96.27 71.89 M 38.23 M 1.88 40.48 M
128 1402/04/21 7,610 7,610 7,610 7,610 -1.93 7,730 -0.39 0.0 285.9 K 217.57 M 0.13 0.13 100.0 100.0 15.54 M 36.26 M -2.33 0.0
129 1402/04/20 7,740 7,760 7,740 7,740 -1.9 7,760 -1.65 0.26 1.09 M 846.89 M 0.44 0.5 100.0 100.0 47.05 M 24.2 M 1.94 0.0
130 1402/04/19 7,900 8,000 7,890 7,890 -1.99 7,890 -1.99 1.39 1.63 M 1.29 B 0.75 0.77 100.0 100.0 64.47 M 44.46 M 1.45 0.0
131 1402/04/18 8,350 8,350 8,030 8,030 -1.95 8,050 -1.71 3.99 2.02 M 1.63 B 0.82 1.0 92.58 100.0 29.51 M 37.8 M -1.28 -120.55 M
132 1402/04/17 7,920 8,240 7,920 8,240 1.98 8,190 1.36 4.04 4.6 M 3.77 B 2.88 2.46 100.0 95.03 71.05 M 49.7 M 1.43 187.09 M
133 1402/04/14 8,320 8,320 8,000 8,000 -1.96 8,080 -0.98 4.0 1.38 M 1.11 B 0.71 0.76 98.41 100.0 16.34 M 17.38 M -1.06 -17.67 M
134 1402/04/13 8,160 8,160 8,160 8,160 2.0 8,160 2.0 0.0 2.67 M 2.18 B 1.68 1.6 91.54 100.0 64.31 M 98.99 M -1.54 -184.29 M
135 1402/04/12 8,130 8,130 8,130 8,130 1.88 8,000 0.25 0.0 163.52 K 132.94 M 0.07 0.1 100.0 100.0 44.31 M 7.0 M 6.33 0.0
136 1402/04/11 7,980 7,980 7,980 7,980 1.92 7,980 1.92 0.0 3.46 M 2.76 B 2.17 2.28 100.0 100.0 120.11 M 125.57 M -1.05 0.0
137 1402/04/10 7,940 7,940 7,940 7,940 1.93 7,830 0.51 0.0 301.31 K 239.24 M 0.18 0.2 100.0 100.0 18.4 M 8.54 M 2.15 0.0
138 1402/04/07 7,790 7,790 7,560 7,790 1.96 7,790 1.96 3.04 3.08 M 2.4 B 1.97 2.21 100.0 99.94 66.54 M 79.8 M -1.2 1.43 M
139 1402/04/06 7,740 7,740 7,440 7,740 1.98 7,640 0.66 4.03 925.36 K 709.61 M 0.63 0.69 100.0 100.0 15.77 M 11.45 M 1.38 0.0
140 1402/04/05 7,600 7,600 7,370 7,520 0.8 7,590 1.74 3.12 3.29 M 2.5 B 2.61 2.71 100.0 100.0 41.62 M 48.97 M -1.18 4.56 K
141 1402/04/04 7,560 7,560 7,560 7,560 1.89 7,460 0.54 0.0 370.08 K 279.78 M 0.22 0.3 100.0 100.0 55.96 M 18.65 M 3.0 4.54 K
142 1402/04/03 7,480 7,480 7,480 7,480 1.91 7,420 1.09 0.0 810.3 K 606.1 M 0.35 0.63 96.12 100.0 15.75 M 31.9 M -2.03 -23.5 M
143 1402/03/31 7,340 7,340 7,340 7,340 1.94 7,340 1.94 0.0 2.4 M 1.76 B 0.72 2.04 100.0 100.0 54.94 M 60.63 M -1.1 0.0
144 1402/03/30 7,280 7,290 7,250 7,290 1.96 7,200 0.7 0.55 485.49 K 353.78 M 0.15 0.41 100.0 100.0 20.81 M 14.74 M 1.41 0.0
145 1402/03/29 6,910 7,180 6,900 7,180 1.99 7,150 1.56 4.06 2.24 M 1.6 B 0.8 2.04 85.25 99.96 21.3 M 19.98 M 1.07 -235.16 M
146 1402/03/28 7,190 7,290 7,020 7,020 -1.96 7,040 -1.68 3.85 2.41 M 1.7 B 1.04 2.46 95.87 100.0 29.08 M 28.79 M 1.01 -70.2 M
147 1402/03/27 6,970 7,190 6,970 7,180 1.84 7,160 1.56 3.16 4.09 M 2.93 B 2.19 5.27 100.0 100.0 33.3 M 37.57 M -1.13 0.0
148 1402/03/24 7,040 7,230 7,040 7,040 -1.95 7,050 -1.81 2.7 7.32 M 5.16 B 18.0 17.38 99.73 95.86 37.82 M 47.09 M -1.25 199.38 M
149 1402/03/23 7,050 7,050 7,050 7,050 -1.95 7,180 -0.14 0.0 92.6 K 65.28 M 0.23 0.19 100.0 100.0 13.06 M 32.64 M -2.5 0.0
150 1402/03/22 7,060 7,060 7,060 7,060 -1.94 7,190 -0.14 0.0 102.21 K 72.16 M 0.25 0.21 100.0 100.0 36.08 M 72.16 M -2.0 0.0
151 1402/03/21 7,060 7,060 7,060 7,060 -1.94 7,200 0.0 0.0 28.85 K 20.37 M 0.06 0.06 100.0 100.0 5.09 M 20.37 M -4.0 0.0
152 1402/03/20 7,330 7,330 7,050 7,050 -1.95 7,200 0.14 3.97 1.78 M 1.28 B 7.23 3.83 100.0 100.0 21.67 M 55.6 M -2.57 0.0
153 1402/03/17 7,190 7,190 7,190 7,190 1.99 7,190 1.99 0.0 33.95 K 24.41 M 0.12 0.06 100.0 100.0 24.41 M 2.44 M 10.0 0.0
154 1402/03/16 7,050 7,050 7,050 7,050 1.88 7,050 1.88 0.0 53.9 K 38.0 M 0.2 0.1 100.0 100.0 12.67 M 5.43 M 2.33 0.0
155 1402/03/13 6,920 6,920 6,920 6,920 1.91 6,920 1.91 0.0 114.5 K 79.23 M 0.29 0.19 100.0 100.0 39.62 M 9.9 M 4.0 0.0
156 1402/03/10 6,790 6,790 6,790 6,790 1.95 6,790 1.95 0.0 504.66 K 342.66 M 1.4 0.88 100.0 100.0 68.53 M 28.56 M 2.4 0.0
157 1402/03/09 6,660 6,660 6,660 6,660 1.99 6,660 1.99 0.0 521.38 K 347.24 M 0.72 0.92 100.0 100.0 38.58 M 18.28 M 2.11 0.0
158 1402/03/08 6,660 6,660 6,660 6,660 1.99 6,660 1.99 0.0 218.63 K 145.61 M 0.31 0.39 0.0 0.0 0.0 0.0 0.0 0.0
159 1402/03/07 6,660 6,660 6,660 6,660 1.99 6,660 1.99 0.0 22.56 K 15.02 M 0.03 0.04 0.0 0.0 0.0 0.0 0.0 0.0
160 1402/03/06 6,530 6,530 6,530 6,530 1.87 6,530 1.87 0.0 696.22 K 454.63 M 0.88 1.16 100.0 56.91 45.46 M 12.94 M 3.51 195.9 M
161 1402/03/03 6,530 6,530 6,530 6,530 1.87 6,530 1.87 0.0 349.19 K 228.02 M 0.48 0.59 0.0 0.0 0.0 0.0 0.0 0.0
162 1402/03/02 6,410 6,410 6,410 6,410 1.91 6,410 1.91 0.0 2.32 M 1.49 B 8.55 4.74 100.0 5.87 46.53 M 8.75 M 5.32 1.4 B
163 1402/03/01 6,410 6,410 6,410 6,410 1.91 6,410 1.91 0.0 125.49 K 80.44 M 0.43 0.25 0.0 0.0 0.0 0.0 0.0 0.0
164 1402/02/31 6,290 6,290 6,290 6,290 1.94 6,290 1.94 0.0 902.28 K 567.54 M 2.56 1.78 100.0 44.59 56.75 M 28.12 M 2.02 314.5 M
165 1402/02/30 6,290 6,290 6,290 6,290 1.94 6,290 1.94 0.0 268.05 K 168.6 M 0.68 0.5 0.0 0.0 0.0 0.0 0.0 0.0
166 1402/02/27 6,290 6,290 6,290 6,290 1.94 6,290 1.94 0.0 48.76 K 30.67 M 0.11 0.08 0.0 0.0 0.0 0.0 0.0 0.0
167 1402/02/25 6,290 6,290 6,290 6,290 1.94 6,290 1.94 0.0 13.37 K 8.41 M 0.02 0.02 0.0 0.0 0.0 0.0 0.0 0.0
168 1402/02/24 6,270 6,270 6,270 6,270 1.95 6,170 0.33 0.0 230.87 K 144.75 M 0.25 0.37 100.0 100.0 72.38 M 12.06 M 6.0 0.0
169 1402/02/23 6,180 6,180 6,180 6,180 1.98 6,150 1.49 0.0 1.2 M 742.98 M 1.59 1.88 100.0 100.0 106.14 M 33.77 M 3.14 0.0
170 1402/02/20 6,150 6,150 6,150 6,150 1.99 6,060 0.5 0.0 465.02 K 285.99 M 0.6 0.72 100.0 88.93 71.5 M 9.78 M 7.31 31.67 M
171 1402/02/19 6,130 6,130 6,130 6,130 2.0 6,030 0.33 0.0 233.37 K 143.05 M 0.3 0.34 100.0 100.0 47.68 M 7.15 M 6.67 0.0
172 1402/02/18 6,060 6,060 6,060 6,060 1.85 6,010 1.01 0.0 944.82 K 572.56 M 1.45 1.38 100.0 99.1 33.68 M 21.82 M 1.54 5.15 M
173 1402/02/17 5,950 5,950 5,950 5,950 1.88 5,950 1.88 0.0 1.78 M 1.06 B 5.76 2.87 100.0 100.0 42.27 M 26.42 M 1.6 0.0
174 1402/02/16 5,930 5,930 5,930 5,930 1.89 5,840 0.34 0.0 368.6 K 218.58 M 0.83 0.6 100.0 100.0 27.32 M 10.93 M 2.5 0.0
175 1402/02/13 5,900 5,900 5,900 5,900 1.9 5,820 0.52 0.0 550.05 K 324.53 M 1.25 0.92 100.0 100.0 46.36 M 21.64 M 2.14 0.0
176 1402/02/12 5,880 5,880 5,880 5,880 1.91 5,790 0.35 0.0 258.69 K 152.11 M 0.6 0.38 100.0 64.58 25.35 M 14.03 M 1.81 53.88 M
177 1402/02/11 5,860 5,860 5,860 5,860 1.91 5,770 0.35 0.0 308.99 K 181.07 M 0.73 0.44 100.0 100.0 45.27 M 11.32 M 4.0 0.0
178 1402/02/10 5,860 5,860 5,860 5,860 1.91 5,750 0.0 0.0 55.34 K 32.43 M 0.12 0.08 100.0 100.0 10.81 M 2.7 M 4.0 0.0
179 1402/02/09 5,790 5,790 5,790 5,790 1.94 5,750 1.23 0.0 1.05 M 609.77 M 2.22 1.49 71.21 24.04 25.54 M 6.98 M 3.66 287.63 M
180 1402/02/06 5,760 5,760 5,760 5,760 1.95 5,680 0.53 0.0 526.83 K 303.45 M 0.97 0.76 100.0 100.0 14.45 M 18.97 M -1.31 0.0
181 1402/02/05 5,750 5,750 5,750 5,750 1.95 5,650 0.18 0.0 196.09 K 112.75 M 0.28 0.27 100.0 100.0 37.58 M 8.67 M 4.33 0.0
182 1402/02/04 5,730 5,730 5,730 5,730 1.96 5,640 0.36 0.0 282.58 K 161.92 M 0.42 0.33 100.0 100.0 26.99 M 10.79 M 2.5 0.0
183 1402/01/30 5,710 5,710 5,710 5,710 1.96 5,620 0.36 0.0 295.36 K 168.65 M 0.37 0.34 100.0 32.29 28.11 M 4.95 M 5.68 114.2 M
184 1402/01/29 5,650 5,650 5,650 5,650 1.99 5,600 1.08 0.0 1.08 M 607.44 M 1.22 1.15 62.79 95.93 27.25 M 24.28 M 1.12 -201.29 M
185 1402/01/28 5,590 5,590 5,590 5,590 1.82 5,540 0.91 0.0 852.58 K 476.59 M 1.04 0.84 53.08 88.27 12.05 M 20.03 M -1.66 -167.7 M
186 1402/01/27 5,540 5,540 5,540 5,540 1.84 5,490 0.92 0.0 970.74 K 537.79 M 1.19 0.89 100.0 95.59 33.61 M 22.35 M 1.5 23.7 M
187 1402/01/26 5,530 5,530 5,530 5,530 1.84 5,440 0.18 0.0 163.06 K 90.17 M 0.16 0.15 100.0 100.0 30.06 M 5.01 M 6.0 0.0
188 1402/01/22 5,480 5,480 5,400 5,480 1.86 5,430 0.93 1.48 920.06 K 504.12 M 1.03 0.84 100.0 34.78 22.91 M 5.84 M 3.92 328.8 M
189 1402/01/21 5,410 5,410 5,320 5,410 1.88 5,380 1.32 1.69 1.5 M 809.69 M 2.3 1.45 100.0 60.47 29.99 M 11.94 M 2.51 320.03 M
190 1402/01/20 5,380 5,380 5,380 5,380 1.89 5,310 0.57 0.0 531.7 K 286.05 M 0.89 0.51 100.0 100.0 26.0 M 11.92 M 2.18 0.0
191 1402/01/19 5,330 5,330 5,330 5,330 1.91 5,280 0.96 0.0 949.95 K 506.32 M 1.21 0.92 95.4 100.0 26.83 M 16.33 M 1.64 -23.31 M
192 1402/01/16 5,280 5,280 5,280 5,280 1.93 5,230 0.97 0.0 1.05 M 556.79 M 1.49 1.03 94.45 33.62 20.23 M 9.36 M 2.16 338.68 M
193 1402/01/15 5,260 5,260 5,260 5,260 1.94 5,180 0.39 0.0 450.99 K 237.22 M 0.64 0.45 100.0 100.0 47.44 M 11.3 M 4.2 0.0
194 1402/01/14 5,250 5,250 5,250 5,250 1.96 5,160 0.21 0.0 264.16 K 138.68 M 0.32 0.26 100.0 100.0 27.74 M 6.03 M 4.6 0.0
195 1402/01/09 5,238 5,238 5,238 5,238 1.99 5,149 0.25 0.0 259.36 K 135.85 M 0.31 0.25 100.0 100.0 12.35 M 4.25 M 2.91 2.62 K
196 1402/01/08 5,130 5,142 5,067 5,132 1.79 5,136 1.86 1.48 1.9 M 974.91 M 3.03 1.95 100.0 98.87 51.31 M 29.21 M 1.76 10.99 M
197 1402/01/07 5,110 5,110 5,030 5,110 2.0 5,042 0.64 1.59 669.83 K 342.13 M 0.66 0.66 100.0 99.96 21.38 M 17.1 M 1.25 148.19 K
198 1402/01/06 5,090 5,090 5,010 5,090 1.98 5,010 0.38 1.6 460.18 K 233.6 M 0.41 0.45 93.09 100.0 18.12 M 19.47 M -1.07 -16.15 M
199 1402/01/05 4,870 5,059 4,870 5,059 2.0 4,991 0.63 3.88 788.38 K 397.26 M 0.56 0.75 100.0 100.0 26.48 M 13.7 M 1.93 0.0
200 1401/12/28 5,044 5,044 4,970 5,010 1.29 4,960 0.28 1.49 303.57 K 153.06 M 0.17 0.29 83.63 100.0 11.64 M 9.0 M 1.29 -25.06 M
201 1401/12/27 5,004 5,004 4,950 5,004 2.0 4,946 0.82 1.09 905.13 K 452.29 M 0.42 0.87 77.21 100.0 17.46 M 18.09 M -1.04 -103.08 M
202 1401/12/24 4,756 4,950 4,756 4,950 2.0 4,906 1.09 4.08 2.6 M 1.28 B 1.5 2.69 99.33 63.07 84.52 M 17.13 M 4.94 462.89 M
203 1401/12/23 4,894 4,940 4,797 4,797 -1.98 4,853 -0.84 2.98 955.17 K 459.02 M 0.58 0.91 100.0 100.0 20.86 M 8.83 M 2.36 0.0
204 1401/12/22 4,826 4,960 4,766 4,800 -1.3 4,894 0.64 4.07 2.25 M 1.1 B 1.78 2.39 38.2 96.18 14.03 M 18.27 M -1.3 -638.78 M
205 1401/12/21 5,003 5,003 4,820 4,890 -0.57 4,863 -1.12 3.8 2.45 M 1.19 B 2.63 2.95 61.97 78.15 18.01 M 20.69 M -1.15 -192.84 M
206 1401/12/20 4,950 4,950 4,756 4,950 2.0 4,918 1.34 4.08 2.43 M 1.19 B 4.19 3.27 77.28 79.26 17.73 M 18.54 M -1.05 -23.56 M
207 1401/12/16 4,923 4,923 4,923 4,923 1.99 4,853 0.54 0.0 569.66 K 280.44 M 0.91 0.77 100.0 12.23 31.16 M 3.43 M 9.09 246.15 M
208 1401/12/15 4,900 4,900 4,900 4,900 2.0 4,827 0.48 0.0 509.95 K 249.88 M 0.93 0.62 100.0 100.0 31.23 M 19.22 M 1.63 0.0
209 1401/12/14 4,882 4,882 4,882 4,882 1.98 4,804 0.36 0.0 377.21 K 184.15 M 0.63 0.44 100.0 100.0 61.38 M 20.46 M 3.0 0.0
210 1401/12/13 4,847 4,847 4,840 4,847 2.0 4,787 0.74 0.14 773.96 K 375.13 M 1.32 0.86 100.0 100.0 17.86 M 14.43 M 1.24 0.0
211 1401/12/10 4,817 4,817 4,817 4,817 1.99 4,752 0.61 0.0 661.44 K 318.61 M 1.2 0.71 100.0 24.41 63.72 M 7.78 M 8.19 240.85 M
212 1401/12/09 4,781 4,781 4,781 4,781 1.98 4,723 0.75 0.0 813.68 K 389.02 M 1.21 0.76 100.0 38.55 64.84 M 10.0 M 6.48 239.05 M
213 1401/12/08 4,776 4,776 4,776 4,776 1.99 4,688 0.11 0.0 108.81 K 51.97 M 0.13 0.09 100.0 100.0 51.97 M 3.06 M 17.0 0.0
214 1401/12/07 4,748 4,748 4,748 4,748 2.0 4,683 0.6 0.0 656.6 K 311.75 M 0.72 0.51 100.0 100.0 155.88 M 13.55 M 11.5 0.0
215 1401/12/06 4,718 4,718 4,718 4,718 1.99 4,655 0.63 0.0 685.24 K 323.3 M 0.81 0.51 97.08 100.0 39.23 M 21.55 M 1.82 -9.44 M
216 1401/12/03 4,601 4,702 4,600 4,702 2.0 4,626 0.35 2.22 480.84 K 225.18 M 0.54 0.33 88.78 97.49 16.66 M 8.78 M 1.9 -19.63 M
217 1401/12/02 4,657 4,657 4,570 4,657 1.99 4,610 0.96 1.9 1.42 M 659.65 M 1.7 0.98 99.22 100.0 25.17 M 21.28 M 1.18 -5.12 M
218 1401/12/01 4,619 4,619 4,619 4,619 1.99 4,566 0.82 0.0 898.71 K 415.12 M 0.75 0.59 100.0 100.0 27.67 M 18.05 M 1.53 0.0
219 1401/11/30 4,600 4,609 4,429 4,609 1.99 4,529 0.22 4.06 1.08 M 489.55 M 1.09 0.66 100.0 96.78 32.64 M 13.16 M 2.48 15.77 M
220 1401/11/26 4,440 4,516 4,440 4,440 -1.99 4,519 -0.24 1.71 329.01 K 146.73 M 0.34 0.19 100.0 100.0 11.29 M 8.63 M 1.31 0.0
221 1401/11/25 4,468 4,500 4,468 4,468 -2.0 4,530 -0.64 0.72 708.13 K 316.56 M 0.74 0.4 100.0 100.0 13.19 M 13.76 M -1.04 0.0
222 1401/11/24 4,586 4,660 4,497 4,506 -1.79 4,559 -0.63 3.62 1.17 M 529.06 M 1.43 0.63 99.02 100.0 17.46 M 13.23 M 1.32 -5.18 M
223 1401/11/23 4,585 4,650 4,585 4,588 -1.92 4,588 -1.92 1.42 2.67 M 1.23 B 3.79 1.49 100.0 92.53 76.67 M 29.1 M 2.63 91.7 M
224 1401/11/19 4,588 4,588 4,588 4,588 -1.99 4,678 -0.06 0.0 74.51 K 34.18 M 0.08 0.04 100.0 100.0 6.84 M 17.09 M -2.5 0.0
225 1401/11/18 4,597 4,597 4,597 4,597 -1.98 4,681 -0.19 0.0 205.66 K 94.54 M 0.17 0.11 100.0 100.0 18.91 M 47.27 M -2.5 0.0
226 1401/11/17 4,625 4,625 4,625 4,625 -1.99 4,690 -0.61 0.0 641.37 K 296.63 M 0.48 0.32 100.0 100.0 49.44 M 17.45 M 2.83 0.0
227 1401/11/16 4,648 4,648 4,647 4,647 -1.98 4,719 -0.46 0.02 483.07 K 224.49 M 0.25 0.24 100.0 100.0 24.94 M 44.9 M -1.8 0.0
228 1401/11/12 4,860 4,873 4,683 4,683 -1.99 4,741 -0.77 4.06 2.13 M 1.01 B 1.11 1.02 88.31 100.0 17.8 M 21.45 M -1.2 -117.86 M
229 1401/11/11 4,730 4,880 4,726 4,726 -1.99 4,778 -0.91 3.26 1.03 M 488.41 M 0.44 0.48 100.0 99.03 19.54 M 12.09 M 1.62 4.73 M
230 1401/11/10 4,811 4,930 4,805 4,825 -1.59 4,822 -1.65 2.6 1.73 M 829.47 M 0.73 0.8 100.0 100.0 34.56 M 15.65 M 2.21 0.0
231 1401/11/09 4,845 5,028 4,843 4,843 -1.98 4,903 -0.77 3.82 1.29 M 630.95 M 0.49 0.58 71.91 100.0 13.75 M 10.69 M 1.29 -177.21 M
232 1401/11/08 4,998 4,998 4,805 4,998 2.0 4,941 0.84 4.02 3.62 M 1.79 B 1.63 1.61 85.71 97.38 26.87 M 14.03 M 1.91 -208.44 M
233 1401/11/05 4,870 4,910 4,860 4,910 1.87 4,900 1.66 1.03 1.87 M 918.51 M 0.83 0.85 99.63 100.0 50.84 M 15.06 M 3.38 -3.36 M
234 1401/11/04 4,820 4,830 4,820 4,820 -1.83 4,820 -1.83 0.21 3.34 M 1.61 B 1.44 1.5 99.7 100.0 24.66 M 29.23 M -1.19 -4.82 M
235 1401/11/03 5,000 5,080 4,900 4,900 -2.0 4,910 -1.8 3.67 1.69 M 829.69 M 0.75 0.77 100.0 100.0 11.06 M 19.75 M -1.79 0.0
236 1401/11/02 5,080 5,100 4,980 5,010 -1.38 5,000 -1.57 2.41 2.63 M 1.32 B 1.18 1.21 97.89 100.0 16.97 M 6.52 M 2.6 -27.79 M
237 1401/11/01 5,160 5,160 4,960 5,080 0.42 5,080 0.42 4.03 1.57 M 797.63 M 0.67 0.72 95.89 100.0 11.77 M 9.38 M 1.25 -32.79 M
238 1401/10/28 5,058 5,059 5,058 5,059 2.0 5,059 2.0 0.02 2.09 M 1.06 B 0.92 0.94 99.52 100.0 12.98 M 6.91 M 1.88 -5.06 M
239 1401/10/27 5,039 5,041 4,845 4,937 -0.12 4,960 0.34 4.05 3.63 M 1.8 B 2.18 1.69 100.0 100.0 11.17 M 17.3 M -1.55 0.0
240 1401/10/26 4,943 4,943 4,902 4,943 1.98 4,943 1.98 0.84 1.34 M 662.05 M 0.68 0.62 100.0 100.0 14.09 M 4.06 M 3.47 0.0
241 1401/10/24 4,898 4,898 4,708 4,850 1.0 4,847 0.94 4.04 2.56 M 1.24 B 1.33 1.19 99.94 100.0 5.55 M 12.15 M -2.19 -721.5 K
242 1401/10/21 4,804 4,804 4,714 4,804 2.0 4,802 1.95 1.91 2.2 M 1.06 B 1.36 0.94 97.68 63.66 9.31 M 11.04 M -1.19 359.77 M
243 1401/10/20 4,714 4,714 4,560 4,714 1.99 4,710 1.9 3.38 1.66 M 780.88 M 0.87 0.72 99.52 100.0 9.96 M 14.73 M -1.48 -3.77 M
244 1401/10/19 4,653 4,670 4,600 4,670 1.99 4,622 0.94 1.52 579.45 K 270.16 M 0.25 0.25 80.64 100.0 13.62 M 5.3 M 2.57 -52.3 M
245 1401/10/18 4,598 4,598 4,436 4,598 2.0 4,579 1.57 3.65 2.84 M 1.3 B 1.38 1.32 100.0 100.0 14.6 M 13.26 M 1.1 0.0
246 1401/10/17 4,530 4,543 4,365 4,542 1.98 4,508 1.21 4.08 2.34 M 1.05 B 1.11 1.12 97.43 100.0 10.93 M 10.87 M 1.01 -27.12 M
247 1401/10/14 4,490 4,536 4,388 4,505 0.67 4,454 -0.47 3.37 677.4 K 300.82 M 0.24 0.3 100.0 100.0 7.34 M 4.93 M 1.49 0.0
248 1401/10/13 4,490 4,492 4,350 4,365 -0.89 4,475 1.61 3.26 3.13 M 1.4 B 1.31 1.39 99.94 99.84 19.2 M 17.96 M 1.07 1.37 M
249 1401/10/12 4,401 4,410 4,323 4,410 1.99 4,404 1.85 2.01 2.47 M 1.09 B 0.94 1.1 100.0 83.85 19.75 M 11.99 M 1.65 175.46 M
250 1401/10/11 4,464 4,464 4,291 4,294 -1.92 4,324 -1.23 4.03 1.67 M 722.43 M 0.66 0.7 99.11 100.0 11.36 M 14.45 M -1.27 -6.44 M
251 1401/10/10 4,381 4,440 4,375 4,380 -1.88 4,378 -1.93 1.49 2.6 M 1.14 B 1.08 0.97 100.0 100.0 13.7 M 13.38 M 1.02 0.0
252 1401/10/07 4,472 4,472 4,402 4,468 1.89 4,464 1.8 1.59 4.13 M 1.84 B 2.14 1.66 100.0 100.0 16.76 M 18.26 M -1.09 0.0
253 1401/10/05 4,375 4,393 4,351 4,393 2.0 4,385 1.81 0.97 1.11 M 487.17 M 0.48 0.42 100.0 100.0 18.74 M 10.83 M 1.73 0.0
254 1401/10/04 4,333 4,369 4,236 4,359 1.58 4,307 0.37 3.14 3.59 M 1.55 B 1.79 1.44 100.0 88.35 9.91 M 11.88 M -1.2 180.18 M
255 1401/10/03 4,310 4,330 4,260 4,281 0.75 4,291 0.99 1.64 1.26 M 541.16 M 0.59 0.45 100.0 38.17 7.73 M 4.92 M 1.57 334.6 M
256 1401/09/30 4,247 4,263 4,200 4,263 1.99 4,249 1.65 1.5 1.94 M 822.68 M 0.89 0.65 100.0 100.0 8.07 M 13.06 M -1.62 0.0
257 1401/09/29 4,248 4,248 4,177 4,177 -1.99 4,180 -1.92 1.7 1.77 M 740.18 M 0.59 0.61 100.0 100.0 6.85 M 11.21 M -1.64 0.0
258 1401/09/28 4,380 4,380 4,248 4,248 -1.98 4,262 -1.66 3.11 2.94 M 1.25 B 1.13 1.06 100.0 100.0 5.95 M 29.18 M -4.91 0.0
259 1401/09/27 4,302 4,390 4,300 4,300 -1.96 4,334 -1.19 2.09 2.09 M 906.75 M 0.95 0.78 100.0 100.0 8.47 M 12.09 M -1.43 0.0
260 1401/09/26 4,323 4,440 4,300 4,329 -0.98 4,386 0.32 3.26 1.93 M 845.98 M 1.04 0.75 100.0 100.0 10.44 M 14.1 M -1.35 0.0
261 1401/09/23 4,341 4,430 4,333 4,337 -1.61 4,372 -0.82 2.24 2.11 M 920.55 M 1.25 0.83 100.0 100.0 13.74 M 12.44 M 1.1 0.0
262 1401/09/22 4,396 4,565 4,387 4,388 -1.97 4,408 -1.52 4.06 5.95 M 2.62 B 4.57 2.6 100.0 100.0 13.53 M 21.0 M -1.55 0.0
263 1401/09/21 4,467 4,467 4,467 4,467 -2.0 4,476 -1.8 0.0 986.57 K 440.7 M 0.58 0.44 39.18 100.0 8.22 M 73.45 M -8.93 -268.02 M
264 1401/09/20 4,471 4,471 4,471 4,471 -1.99 4,558 -0.09 0.0 52.0 K 23.25 M 0.02 0.02 100.0 100.0 2.11 M 7.75 M -3.67 0.0
265 1401/09/19 4,600 4,600 4,484 4,484 -1.99 4,562 -0.28 2.59 167.9 K 75.36 M 0.06 0.07 100.0 100.0 3.01 M 5.8 M -1.92 0.0
266 1401/09/16 4,640 4,650 4,469 4,483 -1.69 4,575 0.33 4.05 1.24 M 565.36 M 0.27 0.57 100.0 100.0 8.08 M 7.16 M 1.13 0.0
267 1401/09/15 4,500 4,594 4,455 4,593 1.98 4,560 1.24 3.12 4.07 M 1.86 B 1.09 1.99 100.0 87.52 19.16 M 15.79 M 1.21 231.85 M
268 1401/09/14 4,401 4,522 4,390 4,518 1.89 4,504 1.58 3.01 2.93 M 1.32 B 0.76 1.01 100.0 98.29 11.37 M 11.47 M -1.01 22.61 M
269 1401/09/13 4,445 4,445 4,372 4,445 2.0 4,434 1.74 1.67 2.42 M 1.07 B 0.68 0.86 100.0 83.4 11.52 M 10.04 M 1.15 177.8 M
270 1401/09/12 4,360 4,389 4,265 4,389 2.0 4,358 1.28 2.91 4.59 M 2.0 B 1.1 1.77 100.0 100.0 14.3 M 15.77 M -1.1 0.0
271 1401/09/09 4,255 4,420 4,255 4,275 -1.52 4,303 -0.88 3.88 8.49 M 3.65 B 2.34 3.91 100.0 92.88 21.35 M 19.16 M 1.11 259.94 M
272 1401/09/08 4,272 4,272 4,272 4,272 -2.0 4,341 -0.41 0.0 244.13 K 104.29 M 0.07 0.11 100.0 100.0 2.67 M 34.76 M -13.0 0.0
273 1401/09/07 4,456 4,456 4,282 4,282 -1.99 4,359 -0.23 4.06 3.55 M 1.55 B 1.22 1.76 100.0 99.18 9.16 M 17.85 M -1.95 12.7 M
274 1401/09/06 4,232 4,388 4,230 4,388 2.0 4,369 1.56 3.74 976.75 K 427.93 M 0.35 0.5 100.0 100.0 17.83 M 6.9 M 2.58 0.0
275 1401/09/05 4,267 4,421 4,265 4,303 -1.13 4,302 -1.15 3.66 7.63 M 3.28 B 6.13 4.1 100.0 100.0 13.24 M 17.19 M -1.3 0.0
276 1401/09/02 4,351 4,400 4,351 4,351 -1.98 4,352 -1.96 1.13 5.71 M 2.48 B 18.3 3.48 100.0 84.26 18.67 M 26.82 M -1.44 390.91 M
277 1401/09/01 4,367 4,367 4,367 4,367 -2.0 4,439 -0.38 0.0 212.5 K 92.8 M 0.42 0.13 100.0 100.0 18.56 M 46.4 M -2.5 0.0
278 1401/08/30 4,369 4,369 4,369 4,369 -2.0 4,456 -0.04 0.0 25.96 K 11.34 M 0.05 0.02 100.0 100.0 1.42 M 11.34 M -8.0 0.0
279 1401/08/29 4,388 4,388 4,388 4,388 -1.99 4,458 -0.42 0.0 234.9 K 103.07 M 0.48 0.14 100.0 100.0 8.59 M 34.36 M -4.0 0.0
280 1401/08/28 4,391 4,391 4,391 4,391 -1.99 4,477 -0.07 0.0 41.94 K 18.41 M 0.08 0.02 100.0 100.0 1.67 M 18.41 M -11.0 0.0
281 1401/08/25 4,478 4,478 4,478 4,478 -1.99 4,480 -1.95 0.0 1.04 M 467.26 M 3.32 0.63 100.0 94.67 17.31 M 36.86 M -2.13 24.92 M
282 1401/08/24 4,569 4,569 4,569 4,569 -1.99 4,569 -1.99 0.0 1.17 M 535.14 M 3.35 0.72 100.0 90.29 44.59 M 69.02 M -1.55 51.98 M
283 1401/08/23 4,570 4,570 4,570 4,570 -1.99 4,662 -0.02 0.0 8.7 K 3.97 M 0.0 0.01 100.0 100.0 993.52 K 3.97 M -4.0 0.0
284 1401/08/22 4,587 4,587 4,587 4,587 -1.99 4,663 -0.36 0.0 190.79 K 87.52 M 0.04 0.11 100.0 100.0 8.75 M 43.76 M -5.0 0.0
285 1401/08/21 4,597 4,597 4,597 4,597 -1.98 4,680 -0.21 0.0 111.45 K 51.23 M 0.03 0.07 100.0 100.0 3.2 M 51.23 M -16.0 0.0
286 1401/08/18 4,605 4,605 4,605 4,605 -1.98 4,690 -0.17 0.0 87.21 K 40.16 M 0.02 0.05 100.0 100.0 3.35 M 40.16 M -12.0 0.0
287 1401/08/17 4,698 4,700 4,698 4,698 -1.98 4,698 -1.98 0.04 1.35 M 633.24 M 0.32 0.82 100.0 100.0 7.82 M 11.73 M -1.5 0.0
288 1401/08/16 4,774 4,940 4,774 4,774 -1.99 4,793 -1.6 3.48 19.75 M 9.47 B 57.39 27.34 100.0 96.59 24.72 M 33.01 M -1.34 322.64 M
289 1401/08/15 4,838 4,838 4,838 4,838 -1.99 4,871 -1.32 0.0 665.19 K 321.82 M 3.1 0.95 100.0 100.0 12.87 M 32.18 M -2.5 0.0
290 1401/08/14 4,871 4,871 4,871 4,871 -1.99 4,936 -0.68 0.0 347.17 K 169.11 M 0.27 0.49 100.0 100.0 9.39 M 56.37 M -6.0 0.0
291 1401/08/11 4,890 4,890 4,890 4,890 -1.81 4,970 -0.2 0.0 59.07 K 28.89 M 0.04 0.08 100.0 100.0 4.13 M 28.89 M -7.0 0.0
292 1401/08/10 4,900 4,900 4,900 4,900 -1.8 4,980 -0.2 0.0 163.08 K 79.91 M 0.11 0.21 100.0 100.0 8.88 M 19.98 M -2.25 0.0
293 1401/08/09 4,940 4,940 4,940 4,940 -1.98 4,990 -0.99 0.0 486.28 K 240.22 M 0.32 0.57 100.0 100.0 18.48 M 40.04 M -2.17 0.0
294 1401/08/08 4,940 4,940 4,940 4,940 -1.98 5,040 0.0 0.0 15.6 K 7.71 M 0.01 0.02 100.0 100.0 1.54 M 7.71 M -5.0 0.0
295 1401/08/07 5,120 5,120 4,930 4,930 -1.81 5,040 0.38 3.85 5.6 M 2.82 B 10.09 7.46 100.0 81.87 20.03 M 28.54 M -1.43 512.0 M
296 1401/08/04 5,021 5,021 5,021 5,021 1.99 5,021 1.99 0.0 1.2 M 602.95 M 3.15 1.41 100.0 50.04 33.5 M 10.77 M 3.11 301.26 M
297 1401/08/03 4,989 4,989 4,989 4,989 1.98 4,923 0.63 0.0 336.08 K 167.67 M 0.75 0.36 100.0 100.0 27.95 M 5.41 M 5.17 0.0
298 1401/08/02 4,939 4,939 4,939 4,939 1.98 4,892 1.01 0.0 530.74 K 262.13 M 1.3 0.47 100.0 100.0 29.13 M 10.92 M 2.67 0.0
299 1401/08/01 4,888 4,888 4,888 4,888 1.98 4,843 1.04 0.0 549.01 K 268.36 M 1.34 0.38 100.0 100.0 22.36 M 10.73 M 2.08 0.0
300 1401/07/30 4,874 4,874 4,874 4,874 1.99 4,793 0.29 0.0 157.76 K 76.89 M 0.34 0.1 100.0 100.0 25.63 M 4.05 M 6.33 0.0
301 1401/07/27 4,845 4,845 4,845 4,845 2.0 4,779 0.61 0.0 330.0 K 159.89 M 0.66 0.21 100.0 39.39 31.98 M 3.94 M 8.12 96.9 M
302 1401/07/26 4,787 4,787 4,787 4,787 1.98 4,750 1.19 0.0 662.71 K 317.24 M 1.58 0.4 100.0 100.0 24.4 M 16.7 M 1.46 0.0
303 1401/07/25 4,757 4,757 4,757 4,757 1.99 4,694 0.64 0.0 349.33 K 166.18 M 0.58 0.2 100.0 100.0 41.54 M 7.55 M 5.5 0.0
304 1401/07/24 4,710 4,710 4,710 4,710 1.99 4,664 1.0 0.0 544.64 K 256.53 M 1.02 0.27 100.0 100.0 32.07 M 8.55 M 3.75 0.0
305 1401/07/23 4,671 4,671 4,671 4,671 1.99 4,618 0.83 0.0 458.56 K 214.19 M 0.84 0.2 100.0 100.0 26.77 M 6.91 M 3.88 0.0
306 1401/07/20 4,631 4,631 4,631 4,631 1.98 4,580 0.86 0.0 491.82 K 227.76 M 1.02 0.21 100.0 100.0 45.55 M 9.11 M 5.0 0.0
307 1401/07/19 4,611 4,611 4,611 4,611 1.99 4,541 0.44 0.0 251.78 K 116.09 M 0.33 0.1 100.0 100.0 16.58 M 6.11 M 2.71 0.0
308 1401/07/18 4,521 4,521 4,521 4,521 1.99 4,521 1.99 0.0 1.25 M 565.48 M 1.43 0.52 100.0 100.0 51.41 M 29.76 M 1.73 0.0
309 1401/07/17 4,505 4,505 4,505 4,505 1.99 4,433 0.36 0.0 211.8 K 95.42 M 0.17 0.09 100.0 100.0 13.63 M 3.67 M 3.71 0.0
310 1401/07/16 4,465 4,465 4,465 4,465 1.99 4,417 0.89 0.0 517.2 K 230.93 M 0.36 0.22 47.8 100.0 27.6 M 8.55 M 3.23 -120.54 M
311 1401/07/12 4,453 4,453 4,453 4,453 1.99 4,378 0.27 0.0 170.97 K 76.13 M 0.08 0.07 100.0 100.0 25.38 M 2.11 M 12.0 0.0
312 1401/07/11 4,366 4,366 4,365 4,366 1.99 4,366 1.99 0.02 1.68 M 732.61 M 0.79 0.67 96.68 10.3 15.07 M 2.79 M 5.39 632.89 M
313 1401/07/10 4,155 4,282 4,155 4,282 1.98 4,281 1.95 3.06 1.8 M 772.32 M 0.69 0.73 100.0 99.87 11.36 M 16.07 M -1.41 1.04 M
314 1401/07/09 4,219 4,220 4,072 4,220 1.98 4,199 1.47 3.63 1.98 M 829.54 M 0.56 0.82 100.0 100.0 13.6 M 9.53 M 1.43 0.0
315 1401/07/06 4,001 4,141 4,001 4,141 2.0 4,138 1.92 3.5 1.54 M 638.2 M 0.43 0.63 100.0 100.0 18.77 M 19.34 M -1.03 0.0
316 1401/07/04 3,923 4,083 3,923 4,083 2.0 4,060 1.42 4.08 3.17 M 1.29 B 0.98 1.3 100.0 100.0 30.66 M 22.99 M 1.33 0.0
317 1401/07/02 4,157 4,157 3,997 4,020 -1.42 4,003 -1.84 4.0 2.07 M 830.3 M 0.62 0.81 100.0 100.0 18.87 M 14.83 M 1.27 0.0
318 1401/06/30 4,096 4,096 4,002 4,096 1.99 4,078 1.54 2.35 4.35 M 1.77 B 1.45 1.85 100.0 100.0 22.74 M 30.06 M -1.32 0.0
319 1401/06/29 3,920 4,036 3,878 4,036 2.0 4,016 1.49 4.07 6.55 M 2.63 B 2.43 3.22 100.0 99.45 35.06 M 30.4 M 1.15 14.43 M
320 1401/06/28 3,928 4,050 3,928 3,928 -2.0 3,957 -1.27 3.11 1.96 M 774.2 M 0.58 1.01 98.12 100.0 18.09 M 15.8 M 1.14 -14.54 M
321 1401/06/27 4,086 4,165 4,005 4,005 -1.98 4,008 -1.91 4.0 1.22 M 488.34 M 0.36 0.64 100.0 100.0 12.21 M 11.91 M 1.02 0.0
322 1401/06/23 4,204 4,206 4,042 4,042 -1.99 4,086 -0.92 4.06 2.59 M 1.06 B 0.75 1.31 99.89 98.87 10.55 M 14.92 M -1.41 10.86 M
323 1401/06/22 4,159 4,164 4,002 4,164 1.98 4,124 1.0 4.05 2.73 M 1.12 B 0.9 1.4 99.91 100.0 14.22 M 14.61 M -1.03 -1.0 M
324 1401/06/21 3,930 4,090 3,930 4,090 2.0 4,083 1.82 4.07 5.01 M 2.04 B 2.31 2.77 100.0 100.0 24.62 M 20.44 M 1.2 0.0
325 1401/06/20 4,095 4,095 3,935 4,009 -0.15 4,010 -0.12 4.07 5.4 M 2.17 B 4.65 3.31 99.84 100.0 16.38 M 19.51 M -1.19 -3.48 M
326 1401/06/19 4,020 4,024 3,950 4,024 1.98 4,015 1.75 1.87 1.33 M 532.05 M 0.95 0.74 99.2 100.0 13.19 M 9.5 M 1.39 -4.26 M
327 1401/06/16 3,946 3,946 3,900 3,946 1.99 3,946 1.99 1.18 2.79 M 1.1 B 2.52 1.59 100.0 82.07 24.45 M 16.42 M 1.49 197.3 M
328 1401/06/15 3,909 3,909 3,909 3,909 1.98 3,869 0.94 0.0 637.36 K 249.14 M 0.53 0.34 100.0 100.0 62.29 M 17.8 M 3.5 0.0
329 1401/06/14 3,870 3,870 3,870 3,870 1.98 3,833 1.0 0.0 684.78 K 265.01 M 0.54 0.36 100.0 94.16 29.45 M 11.88 M 2.48 15.48 M
330 1401/06/13 3,849 3,849 3,849 3,849 1.99 3,795 0.56 0.0 374.16 K 144.01 M 0.22 0.18 100.0 100.0 48.0 M 6.0 M 8.0 0.0
331 1401/06/12 3,792 3,792 3,644 3,792 1.99 3,774 1.51 4.06 2.47 M 932.32 M 1.42 1.22 100.0 100.0 14.57 M 14.34 M 1.02 0.0
332 1401/06/09 3,608 3,740 3,608 3,740 1.99 3,718 1.39 3.66 1.37 M 508.47 M 0.58 0.7 100.0 100.0 23.11 M 11.05 M 2.09 0.0
333 1401/06/08 3,638 3,785 3,637 3,637 -1.99 3,667 -1.19 4.07 1.17 M 429.63 M 0.54 0.62 100.0 100.0 6.71 M 8.95 M -1.33 0.0
334 1401/06/07 3,691 3,797 3,689 3,689 -1.99 3,711 -1.41 2.93 976.79 K 360.62 M 0.49 0.53 100.0 100.0 7.67 M 8.8 M -1.15 0.0
335 1401/06/06 3,775 3,898 3,763 3,763 -1.98 3,764 -1.95 3.59 2.33 M 875.93 M 1.53 1.33 100.0 100.0 19.91 M 26.54 M -1.33 0.0
336 1401/06/05 3,700 3,848 3,700 3,840 1.78 3,839 1.75 4.0 2.84 M 1.09 B 2.54 1.75 100.0 100.0 24.26 M 12.55 M 1.93 0.0
337 1401/06/02 3,772 3,890 3,772 3,772 -1.98 3,773 -1.95 3.13 4.53 M 1.71 B 4.79 3.23 100.0 100.0 12.75 M 15.68 M -1.23 0.0
338 1401/06/01 3,782 3,782 3,782 3,782 -2.0 3,848 -0.29 0.0 183.23 K 69.3 M 0.13 0.12 100.0 100.0 3.46 M 34.65 M -10.0 0.0
339 1401/05/31 3,783 3,783 3,783 3,783 -1.99 3,859 -0.03 0.0 21.83 K 8.26 M 0.01 0.01 100.0 100.0 4.13 M 8.26 M -2.0 0.0
340 1401/05/30 3,785 3,785 3,785 3,785 -1.99 3,860 -0.05 0.0 35.44 K 13.42 M 0.02 0.02 100.0 100.0 1.49 M 6.71 M -4.5 0.0
341 1401/05/29 3,978 3,978 3,822 3,822 -2.0 3,862 -0.97 4.08 834.76 K 320.67 M 0.29 0.42 100.0 100.0 7.82 M 8.02 M -1.03 0.0
342 1401/05/26 3,899 3,902 3,870 3,900 1.93 3,900 1.93 0.83 3.65 M 1.42 B 1.4 1.97 97.6 100.0 12.41 M 24.99 M -2.01 -34.17 M
343 1401/05/25 3,833 3,834 3,730 3,832 1.94 3,826 1.78 2.79 2.37 M 907.6 M 0.89 1.31 100.0 100.0 14.41 M 21.11 M -1.47 0.0
344 1401/05/24 3,750 3,770 3,626 3,770 1.97 3,759 1.68 3.97 2.13 M 800.15 M 0.84 1.24 100.0 89.78 10.39 M 14.66 M -1.41 81.79 M
345 1401/05/23 3,710 3,710 3,600 3,710 1.98 3,697 1.62 3.06 1.95 M 722.19 M 0.66 1.21 98.98 100.0 8.12 M 12.67 M -1.56 -7.35 M
346 1401/05/22 3,640 3,643 3,513 3,643 1.99 3,638 1.85 3.7 4.39 M 1.6 B 1.85 3.05 99.36 99.97 36.08 M 38.95 M -1.08 -9.67 M
347 1401/05/19 3,576 3,577 3,542 3,542 1.0 3,572 1.85 0.99 2.21 M 788.55 M 1.14 1.58 100.0 100.0 19.71 M 46.39 M -2.35 0.0
348 1401/05/18 3,424 3,554 3,416 3,554 1.98 3,507 0.63 4.04 2.59 M 906.97 M 1.82 1.8 100.0 100.0 22.12 M 15.12 M 1.46 0.0
349 1401/05/15 3,458 3,535 3,397 3,499 0.95 3,485 0.55 4.06 1.6 M 558.06 M 1.46 0.99 100.0 93.85 9.46 M 9.88 M -1.04 34.3 M
350 1401/05/12 3,457 3,597 3,457 3,490 -1.05 3,466 -1.73 4.05 4.09 M 1.42 B 14.2 2.34 99.63 95.12 19.6 M 16.04 M 1.22 63.94 M
351 1401/05/11 3,526 3,600 3,526 3,526 -3.98 3,527 -3.95 2.1 1.38 M 487.73 M 14.09 0.76 100.0 100.0 18.76 M 16.26 M 1.15 0.0
352 1401/05/10 3,600 3,600 3,600 3,600 -1.99 3,672 -0.03 0.0 11.54 K 4.16 M 0.1 0.01 100.0 100.0 1.39 M 4.16 M -3.0 0.0
353 1401/05/09 3,600 3,600 3,600 3,600 -1.99 3,673 0.0 0.0 6.0 K 2.16 M 0.01 0.0 100.0 100.0 540.0 K 2.16 M -4.0 0.0
354 1401/05/05 3,600 3,600 3,600 3,600 -1.99 3,673 0.0 0.0 7.4 K 2.66 M 0.01 0.0 100.0 100.0 888.0 K 2.66 M -3.0 0.0
355 1401/05/04 3,602 3,602 3,602 3,602 -1.99 3,673 -0.05 0.0 31.1 K 11.2 M 0.01 0.02 100.0 100.0 2.8 M 11.2 M -4.0 0.0
356 1401/05/03 3,625 3,709 3,625 3,625 -1.97 3,675 -0.62 2.32 434.7 K 157.65 M 0.17 0.23 54.67 100.0 6.63 M 5.09 M 1.3 -71.47 M
357 1401/05/02 3,630 3,696 3,630 3,630 -2.0 3,698 -0.16 1.82 125.09 K 45.53 M 0.05 0.06 100.0 100.0 3.04 M 3.79 M -1.25 0.0
358 1401/05/01 3,704 3,721 3,577 3,593 -1.53 3,704 1.51 4.03 3.47 M 1.29 B 1.46 1.93 100.0 78.3 16.92 M 15.26 M 1.11 279.08 M
359 1401/04/29 3,610 3,662 3,610 3,662 1.98 3,649 1.62 1.44 2.32 M 845.84 M 1.21 1.38 100.0 100.0 9.0 M 13.43 M -1.49 0.0
360 1401/04/28 3,584 3,689 3,584 3,621 -0.98 3,591 -1.8 2.93 7.08 M 2.54 B 13.67 5.33 100.0 85.47 27.32 M 27.84 M -1.02 369.3 M
361 1401/04/26 3,585 3,585 3,585 3,585 -2.0 3,657 -0.03 0.0 13.38 K 4.8 M 0.02 0.01 89.13 100.0 2.14 M 4.8 M -2.24 -521.26 K
362 1401/04/25 3,629 3,629 3,629 3,629 -2.0 3,658 -1.22 0.0 812.25 K 294.77 M 1.02 0.63 100.0 54.5 42.11 M 53.55 M -1.27 134.12 M
363 1401/04/22 3,702 3,820 3,702 3,702 -1.99 3,703 -1.96 3.19 1.7 M 630.53 M 1.49 1.41 100.0 73.38 12.36 M 12.85 M -1.04 167.83 M
364 1401/04/21 3,703 3,703 3,703 3,703 -1.99 3,777 -0.03 0.0 8.83 K 3.27 M 0.0 0.01 100.0 100.0 817.71 K 3.27 M -4.0 0.0
365 1401/04/20 3,706 3,706 3,706 3,706 -1.98 3,778 -0.08 0.0 52.02 K 19.28 M 0.01 0.04 100.0 100.0 2.14 M 6.43 M -3.0 0.0
366 1401/04/18 3,747 3,889 3,747 3,747 -1.99 3,781 -1.1 3.79 823.06 K 309.13 M 0.21 0.71 100.0 100.0 7.93 M 8.59 M -1.08 0.0
367 1401/04/15 3,940 3,940 3,813 3,813 -1.98 3,823 -1.72 3.33 1.39 M 532.87 M 0.36 1.01 97.14 88.71 6.09 M 9.27 M -1.52 44.93 M
368 1401/04/14 3,887 3,960 3,886 3,902 -1.59 3,890 -1.89 1.9 3.43 M 1.33 B 1.07 2.84 81.06 82.9 9.16 M 14.0 M -1.53 -24.43 M
369 1401/04/13 4,026 4,026 3,870 3,870 -1.98 3,965 0.43 4.03 5.28 M 2.09 B 2.43 5.58 100.0 88.74 16.88 M 17.86 M -1.06 235.59 M
370 1401/04/12 3,875 4,033 3,875 4,033 2.0 3,948 -0.15 4.08 6.55 M 2.58 B 7.58 10.57 100.0 100.0 15.67 M 14.13 M 1.11 0.0
371 1401/04/11 3,951 4,018 3,951 3,951 -1.98 3,954 -1.91 1.7 2.77 M 1.09 B 8.87 5.73 89.17 100.0 25.69 M 19.2 M 1.34 -118.53 M
372 1401/04/08 4,031 4,031 4,031 4,031 -3.98 4,031 -3.98 0.0 1.48 M 597.53 M 3.37 3.61 100.0 100.0 29.88 M 19.92 M 1.5 0.0
373 1401/04/06 4,116 4,116 4,116 4,116 -1.98 4,198 -0.02 0.0 15.05 K 6.19 M 0.03 0.04 100.0 100.0 3.1 M 6.19 M -2.0 0.0
374 1401/04/05 4,119 4,119 4,119 4,119 -2.0 4,199 -0.1 0.0 50.0 K 20.6 M 0.12 0.12 100.0 100.0 20.6 M 20.6 M 1.0 0.0
375 1401/04/04 4,119 4,119 4,119 4,119 -2.0 4,203 0.0 0.0 1.22 K 502.52 K 0.0 0.0 100.0 100.0 502.52 K 502.52 K 1.0 0.0
376 1401/04/01 4,120 4,120 4,120 4,120 -2.0 4,203 -0.02 0.0 11.77 K 4.85 M 0.03 0.01 100.0 100.0 1.62 M 4.85 M -3.0 0.0
377 1401/03/31 4,204 4,220 4,204 4,204 -4.0 4,204 -4.0 0.38 2.12 M 892.95 M 112.31 1.85 100.0 100.0 23.5 M 16.85 M 1.39 0.0
378 1401/03/29 4,293 4,293 4,293 4,293 -1.99 4,379 -0.02 0.0 11.1 K 4.77 M 0.47 0.01 100.0 100.0 1.19 M 2.38 M -2.0 0.0
379 1401/03/25 4,294 4,294 4,294 4,294 -1.99 4,380 -0.02 0.0 8.74 K 3.75 M 0.37 0.0 100.0 100.0 1.88 M 3.75 M -2.0 0.0
380 1401/03/24 4,294 4,294 4,294 4,294 -1.99 4,381 0.0 0.0 5.83 K 2.5 M 0.25 0.0 100.0 100.0 834.47 K 2.5 M -3.0 0.0
381 1401/03/23 4,216 4,216 4,216 4,216 -3.99 4,381 -0.23 0.0 64.39 K 27.15 M 4.21 0.03 84.47 100.0 1.27 M 9.05 M -7.1 -4.22 M
382 1401/03/22 4,304 4,304 4,304 4,304 -1.98 4,391 0.0 0.0 4.5 K 1.94 M 0.0 0.0 100.0 100.0 967.97 K 1.94 M -2.0 0.0
383 1401/03/21 4,307 4,307 4,307 4,307 -1.98 4,391 -0.07 0.0 35.58 K 15.32 M 0.03 0.01 100.0 100.0 7.66 M 15.32 M -2.0 0.0
384 1401/03/18 4,308 4,308 4,308 4,308 -1.98 4,394 -0.02 0.0 8.94 K 3.85 M 0.01 0.0 100.0 100.0 1.93 M 1.93 M 1.0 0.0
385 1401/03/17 4,308 4,308 4,308 4,308 -1.98 4,395 0.0 0.0 4.0 K 1.72 M 0.0 0.0 100.0 100.0 1.72 M 1.72 M 1.0 0.0
386 1401/03/16 4,310 4,310 4,310 4,310 -1.98 4,395 -0.05 0.0 23.44 K 10.1 M 0.02 0.01 100.0 100.0 2.02 M 5.05 M -2.5 0.0
387 1401/03/11 4,375 4,553 4,375 4,375 -1.99 4,397 -1.5 4.07 5.67 M 2.49 B 162.29 1.89 29.07 99.91 6.47 M 18.06 M -2.79 -1.77 B
388 1401/03/10 4,375 4,375 4,375 4,375 -1.99 4,464 0.0 0.0 4.28 K 1.87 M 0.11 0.0 100.0 100.0 935.81 K 1.87 M -2.0 0.0
389 1401/03/09 4,297 4,297 4,297 4,297 -4.0 4,464 -0.27 0.0 77.42 K 33.27 M 1.82 0.03 100.0 100.0 1.75 M 33.27 M -19.0 0.0
390 1401/03/08 4,388 4,388 4,388 4,388 -1.99 4,476 -0.02 0.0 11.2 K 4.91 M 0.01 0.0 10.71 100.0 526.56 K 4.91 M -9.33 -4.39 M
391 1401/03/07 4,392 4,392 4,392 4,392 -1.99 4,477 -0.09 0.0 53.09 K 23.32 M 0.03 0.02 100.0 100.0 2.59 M 23.32 M -9.0 0.0
392 1401/03/04 4,394 4,394 4,394 4,394 -1.99 4,481 -0.04 0.0 28.76 K 12.64 M 0.01 0.01 100.0 100.0 2.11 M 6.32 M -3.0 0.0
393 1401/03/03 4,396 4,396 4,396 4,396 -1.98 4,483 -0.04 0.0 31.79 K 13.97 M 0.01 0.01 100.0 100.0 2.0 M 4.66 M -2.33 0.0
394 1401/03/02 4,403 4,403 4,403 4,403 -1.98 4,485 -0.16 0.0 88.29 K 38.87 M 0.01 0.03 100.0 100.0 3.24 M 9.72 M -3.0 0.0
395 1401/03/01 4,534 4,535 4,359 4,359 -1.98 4,492 1.01 4.04 4.31 M 1.94 B 0.64 1.28 91.09 97.29 14.0 M 29.45 M -2.1 -120.15 M
396 1401/02/31 4,455 4,455 4,400 4,455 1.99 4,447 1.81 1.25 5.5 M 2.45 B 0.86 1.71 57.78 62.74 10.7 M 22.56 M -2.11 -121.2 M
397 1401/02/28 4,380 4,398 4,232 4,398 1.99 4,368 1.3 3.92 7.07 M 3.09 B 1.22 2.38 100.0 100.0 27.07 M 33.91 M -1.25 0.0
398 1401/02/27 4,315 4,315 4,183 4,314 1.96 4,312 1.91 3.16 11.12 M 4.8 B 2.79 4.13 53.38 72.11 17.78 M 33.91 M -1.91 -898.22 M
399 1401/02/26 4,231 4,231 4,230 4,231 1.98 4,231 1.98 0.02 4.65 M 1.97 B 1.27 1.8 65.21 56.99 27.89 M 24.92 M 1.12 161.73 M
400 1401/02/25 4,158 4,158 3,997 4,158 1.99 4,149 1.77 4.03 5.53 M 2.29 B 1.6 2.32 69.42 63.74 15.31 M 17.4 M -1.14 130.28 M
401 1401/02/24 4,077 4,077 4,030 4,077 1.98 4,077 1.98 1.17 3.64 M 1.49 B 1.12 1.57 52.52 52.52 8.67 M 18.14 M -2.09 0.0
402 1401/02/21 3,997 3,998 3,940 3,998 1.99 3,998 1.99 1.47 4.03 M 1.61 B 1.47 1.83 51.34 25.62 12.18 M 11.16 M 1.09 414.86 M
403 1401/02/20 3,900 3,938 3,860 3,938 1.99 3,920 1.53 2.02 2.05 M 802.73 M 0.81 0.9 93.5 94.7 6.36 M 10.41 M -1.64 -9.63 M
404 1401/02/19 3,862 3,862 3,804 3,862 1.98 3,861 1.95 1.52 3.02 M 1.17 B 1.47 1.27 96.69 99.93 10.34 M 22.39 M -2.17 -37.85 M
405 1401/02/18 3,873 3,898 3,763 3,854 0.39 3,787 -1.35 3.59 4.52 M 1.71 B 3.28 2.09 65.99 100.0 10.09 M 22.23 M -2.2 -582.28 M
406 1401/02/17 3,907 3,907 3,838 3,873 -1.1 3,839 -1.97 1.8 2.65 M 1.02 B 1.93 1.31 79.5 75.95 8.35 M 12.09 M -1.45 36.12 M
407 1401/02/12 3,921 3,921 3,872 3,910 1.69 3,916 1.85 1.27 1.49 M 584.84 M 1.25 0.77 84.43 100.0 6.67 M 9.59 M -1.44 -91.06 M
408 1401/02/11 3,863 3,863 3,860 3,863 1.98 3,845 1.5 0.08 1.0 M 387.84 M 0.87 0.53 85.06 40.24 11.0 M 7.43 M 1.48 173.84 M
409 1401/02/10 3,831 3,831 3,831 3,831 2.0 3,788 0.85 0.0 562.58 K 215.53 M 0.33 0.3 39.89 100.0 7.82 M 8.62 M -1.1 -129.54 M
410 1401/02/07 3,768 3,768 3,768 3,768 1.98 3,756 1.65 0.0 1.18 M 446.17 M 0.62 0.65 40.88 100.0 10.13 M 14.87 M -1.47 -263.76 M
411 1401/02/06 3,695 3,695 3,695 3,695 1.99 3,695 1.99 0.0 2.61 M 965.95 M 1.43 1.55 82.79 100.0 22.21 M 21.95 M 1.01 -166.27 M
412 1401/02/05 3,662 3,662 3,662 3,662 1.98 3,623 0.89 0.0 626.66 K 229.48 M 0.29 0.38 100.0 100.0 22.95 M 13.5 M 1.7 0.0
413 1401/02/04 3,623 3,623 3,623 3,623 2.0 3,591 1.1 0.0 774.44 K 280.58 M 0.25 0.48 100.0 34.15 16.5 M 7.98 M 2.07 184.77 M
414 1401/01/31 3,526 3,599 3,459 3,599 1.98 3,552 0.65 4.05 3.45 M 1.23 B 1.2 2.34 85.04 100.0 16.29 M 19.15 M -1.18 -183.4 M
415 1401/01/30 3,596 3,596 3,526 3,526 -1.97 3,529 -1.89 1.99 2.15 M 760.18 M 0.78 1.55 100.0 86.03 9.87 M 13.08 M -1.32 106.2 M
416 1401/01/29 3,665 3,672 3,528 3,528 -2.0 3,597 -0.08 4.08 2.14 M 769.91 M 0.76 1.66 100.0 100.0 7.55 M 8.55 M -1.13 0.0
417 1401/01/28 3,609 3,609 3,539 3,609 1.98 3,600 1.72 1.98 2.13 M 766.88 M 0.77 1.77 76.59 100.0 6.53 M 13.45 M -2.06 -179.55 M
418 1401/01/27 3,540 3,540 3,506 3,540 1.99 3,539 1.96 0.97 5.61 M 1.98 B 2.48 5.68 100.0 75.59 20.05 M 34.1 M -1.7 484.61 M
419 1400/12/16 3,453 3,593 3,453 3,550 0.77 3,473 -1.42 4.05 2.36 M 818.61 M 0.82 2.46 98.65 42.25 7.55 M 4.43 M 1.7 461.65 M
420 1400/12/15 3,600 3,600 3,520 3,567 -0.67 3,523 -1.89 2.27 1.64 M 576.31 M 0.64 1.8 100.0 38.89 12.26 M 5.21 M 2.35 352.19 M
421 1400/12/14 3,569 3,713 3,569 3,636 -0.14 3,591 -1.37 4.03 2.37 M 851.1 M 1.14 2.97 100.0 53.7 11.5 M 7.88 M 1.46 394.05 M
422 1400/12/11 3,700 3,700 3,640 3,640 -1.99 3,641 -1.97 1.65 1.84 M 671.16 M 1.08 2.61 100.0 45.77 15.25 M 8.3 M 1.84 364.0 M
423 1400/12/09 3,843 3,843 3,702 3,748 -0.77 3,714 -1.67 3.81 3.11 M 1.16 B 2.81 5.55 100.0 67.91 12.85 M 10.91 M 1.18 371.14 M
424 1400/12/08 3,758 4,034 3,758 3,758 -3.99 3,777 -3.5 7.34 5.44 M 2.06 B 300.68 18.25 100.0 25.53 21.42 M 11.66 M 1.84 1.53 B
425 1400/12/07 3,836 3,836 3,836 3,836 -1.99 3,914 0.0 0.0 2.8 K 1.07 M 0.08 0.01 100.0 0.0 537.04 K 0.0 0.0 1.07 M
426 1400/12/04 3,837 3,837 3,837 3,837 -1.99 3,914 -0.03 0.0 8.71 K 3.34 M 0.27 0.03 100.0 0.0 1.11 M 0.0 0.0 3.34 M
427 1400/12/03 3,837 3,837 3,837 3,837 -1.99 3,915 0.0 0.0 5.42 K 2.08 M 0.16 0.02 100.0 100.0 1.04 M 2.08 M -2.0 0.0
428 1400/12/02 3,841 3,841 3,841 3,841 -1.99 3,915 -0.1 0.0 72.09 K 27.69 M 3.84 0.18 100.0 64.75 3.46 M 17.93 M -5.18 9.76 M
429 1400/11/24 3,841 3,841 3,841 3,841 -1.99 3,919 0.0 0.0 1.5 K 576.15 K 0.01 0.0 100.0 100.0 576.15 K 576.15 K 1.0 0.0
430 1400/11/23 3,846 3,846 3,846 3,846 -1.99 3,919 -0.13 0.0 77.72 K 29.89 M 0.42 0.17 100.0 100.0 29.89 M 14.95 M 2.0 0.0
431 1400/11/19 3,846 3,846 3,846 3,846 -1.99 3,924 0.0 0.0 5.5 K 2.12 M 0.02 0.01 100.0 0.0 528.92 K 0.0 0.0 2.12 M
432 1400/11/18 3,846 3,846 3,846 3,846 -1.99 3,924 0.0 0.0 7.81 K 3.0 M 0.03 0.02 100.0 0.0 1.0 M 0.0 0.0 3.0 M
433 1400/11/17 3,846 3,846 3,846 3,846 -1.99 3,924 0.0 0.0 1.32 K 508.06 K 0.0 0.0 100.0 0.0 508.06 K 0.0 0.0 508.06 K
434 1400/11/16 3,872 3,900 3,872 3,872 -2.0 3,924 -0.68 0.72 499.17 K 193.87 M 0.61 0.97 100.0 44.92 12.12 M 8.71 M 1.39 106.79 M
435 1400/11/13 3,891 3,950 3,891 3,891 -1.99 3,951 -0.48 1.52 410.87 K 160.68 M 0.48 0.81 100.0 53.99 12.36 M 8.67 M 1.42 73.93 M
436 1400/11/12 3,902 4,030 3,902 3,902 -1.98 3,970 -0.28 3.28 243.26 K 95.39 M 0.29 0.46 100.0 100.0 3.97 M 5.61 M -1.41 0.0
437 1400/11/11 3,921 4,043 3,918 3,918 -1.98 3,981 -0.4 3.19 366.95 K 144.65 M 0.47 0.7 100.0 100.0 5.79 M 9.04 M -1.56 0.0
438 1400/11/10 3,940 4,007 3,931 3,932 0.08 3,997 1.73 1.93 1.29 M 515.83 M 2.32 2.57 100.0 100.0 32.24 M 15.63 M 2.06 0.0
439 1400/11/09 3,950 4,000 3,844 3,940 0.46 3,929 0.18 4.06 1.79 M 702.98 M 7.57 4.24 100.0 100.0 30.56 M 15.28 M 2.0 0.0
440 1400/11/06 3,883 3,884 3,883 3,883 -1.99 3,922 -1.01 0.03 628.16 K 243.91 M 3.62 1.41 100.0 100.0 30.49 M 15.24 M 2.0 0.0
441 1400/11/04 3,823 3,823 3,823 3,823 -3.99 3,962 -0.5 0.0 159.61 K 61.02 M 0.65 0.29 100.0 100.0 6.1 M 12.2 M -2.0 0.0
442 1400/11/03 3,903 3,903 3,903 3,903 -1.98 3,982 0.0 0.0 2.0 K 780.6 K 0.01 0.0 100.0 100.0 780.6 K 780.6 K 1.0 0.0
443 1400/11/02 3,916 3,917 3,916 3,916 -1.98 3,982 -0.33 0.03 202.15 K 79.16 M 0.41 0.31 100.0 100.0 5.28 M 5.28 M 1.0 0.0
444 1400/10/29 3,940 3,979 3,926 3,926 -2.0 3,995 -0.27 1.35 190.09 K 74.72 M 0.34 0.29 100.0 100.0 6.23 M 4.4 M 1.42 0.0
445 1400/10/28 4,072 4,072 3,932 4,044 0.8 4,006 -0.15 3.56 312.61 K 124.66 M 0.54 0.4 100.0 100.0 4.62 M 4.3 M 1.07 0.0
446 1400/10/27 3,914 4,072 3,914 4,072 1.98 4,012 0.48 4.04 526.57 K 212.73 M 0.93 0.6 100.0 100.0 8.51 M 5.6 M 1.52 0.0
447 1400/10/26 3,930 4,071 3,930 3,970 -0.55 3,993 0.03 3.59 67.3 K 26.99 M 0.11 0.07 100.0 100.0 1.5 M 1.59 M -1.06 0.0
448 1400/10/25 3,863 4,019 3,863 4,019 1.98 3,992 1.29 4.04 1.39 M 555.91 M 3.14 1.34 100.0 100.0 29.26 M 10.29 M 2.84 0.0
449 1400/10/22 4,005 4,006 3,850 3,851 -1.96 3,941 0.33 4.05 512.39 K 203.0 M 1.16 0.48 99.61 58.63 4.7 M 4.76 M -1.01 83.19 M
450 1400/10/21 3,896 3,988 3,896 3,988 1.99 3,928 0.46 2.36 384.59 K 152.65 M 0.94 0.33 100.0 100.0 11.74 M 5.09 M 2.31 0.0
451 1400/10/20 3,966 3,966 3,885 3,966 1.98 3,910 0.54 2.08 466.11 K 184.02 M 1.0 0.39 100.0 100.0 9.2 M 5.75 M 1.6 0.0
452 1400/10/19 3,957 3,957 3,850 3,946 1.7 3,889 0.23 2.78 300.44 K 117.77 M 0.65 0.23 100.0 100.0 5.35 M 4.36 M 1.23 0.0
453 1400/10/18 3,949 3,949 3,805 3,949 1.99 3,880 0.21 3.78 555.78 K 216.24 M 1.09 0.43 100.0 100.0 11.38 M 5.69 M 2.0 0.0
454 1400/10/15 3,909 3,924 3,856 3,900 1.35 3,872 0.62 1.76 509.01 K 198.95 M 1.15 0.37 100.0 100.0 14.21 M 4.97 M 2.86 0.0
455 1400/10/14 3,845 3,914 3,800 3,851 0.16 3,848 0.08 3.0 220.64 K 85.27 M 0.36 0.15 100.0 100.0 3.88 M 3.05 M 1.27 0.0
456 1400/10/13 3,953 3,953 3,800 3,850 -0.7 3,845 -0.83 4.03 741.99 K 283.5 M 0.79 0.42 81.23 86.74 6.4 M 6.65 M -1.04 -15.62 M
457 1400/10/12 3,939 3,939 3,900 3,909 1.22 3,877 0.39 1.0 273.6 K 107.64 M 0.23 0.15 100.0 97.97 4.68 M 4.22 M 1.11 2.19 M
458 1400/10/11 3,800 3,918 3,800 3,918 1.98 3,862 0.52 3.11 803.82 K 311.45 M 0.72 0.46 100.0 100.0 12.98 M 5.99 M 2.17 0.0
459 1400/10/08 3,890 3,890 3,772 3,772 -1.98 3,842 -0.16 3.13 180.94 K 68.87 M 0.16 0.1 100.0 100.0 1.91 M 3.28 M -1.71 0.0
460 1400/10/07 3,800 3,889 3,800 3,878 0.23 3,848 -0.54 2.34 1.1 M 421.95 M 0.73 0.65 100.0 100.0 18.35 M 14.55 M 1.26 0.0
461 1400/10/06 3,808 3,962 3,808 3,853 -0.82 3,869 -0.41 4.04 2.32 M 898.2 M 1.49 1.42 100.0 100.0 19.96 M 17.27 M 1.16 0.0
462 1400/10/05 3,888 3,977 3,877 3,900 -1.42 3,885 -1.79 2.58 1.6 M 619.78 M 0.88 0.89 100.0 95.33 22.95 M 14.77 M 1.55 28.94 M
463 1400/10/04 3,959 4,038 3,881 3,916 -1.09 3,956 -0.08 4.05 389.91 K 153.93 M 0.19 0.21 100.0 100.0 4.66 M 4.16 M 1.12 0.0
464 1400/10/01 4,011 4,011 4,011 4,011 1.98 3,959 0.66 0.0 393.08 K 157.67 M 0.18 0.21 100.0 100.0 12.13 M 6.06 M 2.0 0.0
465 1400/09/30 4,040 4,040 3,927 4,000 -0.17 3,933 -1.85 2.88 2.83 M 1.11 B 1.3 1.66 100.0 85.58 24.73 M 22.15 M 1.12 160.51 M
466 1400/09/29 4,013 4,135 4,006 4,006 -1.98 4,007 -1.96 3.22 2.58 M 1.04 B 1.37 1.32 100.0 100.0 26.54 M 31.36 M -1.18 0.0
467 1400/09/28 4,088 4,167 4,087 4,145 -0.6 4,087 -1.99 1.96 2.85 M 1.16 B 1.73 1.26 100.0 100.0 58.24 M 26.47 M 2.2 0.0
468 1400/09/27 4,300 4,333 4,169 4,170 -1.97 4,170 -1.97 3.93 1.7 M 710.22 M 1.12 0.78 100.0 100.0 26.3 M 13.15 M 2.0 0.0
469 1400/09/24 4,252 4,400 4,252 4,252 -1.98 4,254 -1.94 3.48 1.08 M 459.86 M 0.66 0.5 100.0 100.0 17.69 M 10.69 M 1.65 0.0
470 1400/09/23 4,333 4,540 4,333 4,333 -3.99 4,338 -3.88 4.78 2.71 M 1.17 B 1.55 1.32 99.32 99.38 33.3 M 13.72 M 2.43 -731.74 K
471 1400/09/22 4,512 4,649 4,512 4,512 -2.0 4,513 -1.98 3.04 1.07 M 484.83 M 0.41 0.53 99.18 100.0 20.91 M 19.39 M 1.08 -4.0 M
472 1400/09/21 4,603 4,696 4,603 4,603 -1.98 4,604 -1.96 2.02 1.67 M 766.99 M 0.69 0.84 96.74 100.0 43.65 M 25.57 M 1.71 -25.0 M
473 1400/09/20 4,701 4,703 4,696 4,696 -1.98 4,696 -1.98 0.15 1.07 M 501.01 M 0.47 0.54 100.0 100.0 19.27 M 14.31 M 1.35 0.0
474 1400/09/17 4,918 4,920 4,762 4,763 -1.98 4,791 -1.4 3.32 1.74 M 831.9 M 0.89 0.92 100.0 96.42 13.64 M 7.57 M 1.8 29.77 M
475 1400/09/16 4,919 4,919 4,728 4,918 1.97 4,859 0.75 4.04 3.21 M 1.56 B 2.44 1.74 100.0 99.99 16.4 M 10.89 M 1.51 177.6 K
476 1400/09/15 4,759 4,953 4,759 4,920 1.32 4,823 -0.68 4.08 5.38 M 2.59 B 10.92 3.43 71.97 99.43 15.29 M 10.74 M 1.42 -712.0 M
477 1400/09/14 4,822 4,822 4,822 4,822 -1.99 4,856 -1.3 0.0 647.24 K 312.1 M 0.49 0.42 100.0 69.1 39.01 M 9.38 M 4.16 96.44 M
478 1400/09/13 4,806 4,806 4,806 4,806 -4.0 4,920 -1.72 0.0 429.39 K 206.37 M 0.29 0.28 100.0 53.42 10.32 M 5.25 M 1.97 96.12 M
479 1400/09/10 4,912 4,912 4,912 4,912 -2.0 5,006 -0.12 0.0 56.39 K 27.7 M 0.04 0.04 100.0 100.0 5.54 M 6.92 M -1.25 0.0
480 1400/09/09 4,918 4,918 4,918 4,918 -1.99 5,012 -0.12 0.0 55.11 K 27.1 M 0.03 0.04 100.0 100.0 2.08 M 5.42 M -2.6 0.0
481 1400/09/08 5,002 5,139 4,997 4,997 -1.98 5,018 -1.57 2.84 1.27 M 639.13 M 0.45 0.88 66.61 100.0 3.84 M 5.97 M -1.56 -213.42 M
482 1400/09/07 4,983 5,350 4,983 5,102 -1.7 5,098 -1.77 7.37 4.86 M 2.48 B 1.32 4.02 100.0 95.89 6.95 M 7.37 M -1.06 101.79 M
483 1400/09/06 5,190 5,190 5,190 5,190 -1.98 5,190 -1.98 0.0 1.07 M 555.94 M 0.31 0.93 100.0 100.0 42.76 M 29.26 M 1.46 0.0
484 1400/09/03 5,260 5,260 5,260 5,260 -1.99 5,295 -1.34 0.0 616.98 K 324.53 M 0.18 0.55 100.0 100.0 46.36 M 21.64 M 2.14 0.0
485 1400/09/02 5,269 5,269 5,269 5,269 -1.99 5,367 -0.17 0.0 75.16 K 39.6 M 0.02 0.07 100.0 100.0 3.3 M 19.8 M -6.0 0.0
486 1400/09/01 5,434 5,434 5,222 5,240 -1.65 5,376 0.9 4.06 7.52 M 4.04 B 3.4 10.1 99.8 98.47 9.75 M 13.27 M -1.36 54.04 M
487 1400/08/30 5,218 5,620 5,218 5,490 1.01 5,328 -1.97 7.7 9.11 M 4.85 B 18.19 31.45 100.0 92.4 16.73 M 14.1 M 1.19 368.96 M
488 1400/08/29 5,330 5,330 5,330 5,330 -1.99 5,435 -0.06 0.0 29.67 K 15.82 M 0.04 0.1 100.0 100.0 3.16 M 15.82 M -5.0 0.0
489 1400/08/26 5,401 5,401 5,401 5,401 -2.0 5,438 -1.32 0.0 554.56 K 299.52 M 0.95 2.1 100.0 100.0 27.23 M 27.23 M 1.0 0.0
490 1400/08/25 5,486 5,486 5,486 5,486 -1.98 5,511 -1.54 0.0 642.72 K 352.59 M 0.72 2.77 100.0 100.0 23.51 M 27.12 M -1.15 0.0
491 1400/08/24 5,566 5,566 5,566 5,566 -3.98 5,597 -3.45 0.0 721.26 K 401.45 M 0.97 3.68 100.0 100.0 21.13 M 33.45 M -1.58 0.0
492 1400/08/23 5,758 5,758 5,758 5,758 -1.99 5,797 -1.33 0.0 554.34 K 319.19 M 0.87 3.29 100.0 100.0 18.78 M 31.92 M -1.7 0.0
493 1400/08/22 5,875 5,875 5,875 5,875 -1.99 5,875 -1.99 0.0 836.24 K 491.29 M 1.78 6.02 100.0 100.0 49.13 M 49.13 M 1.0 0.0
494 1400/08/19 5,906 5,906 5,906 5,906 -1.99 5,994 -0.53 0.0 150.0 K 88.59 M 0.34 1.14 100.0 100.0 3.85 M 44.3 M -11.5 0.0
495 1400/08/18 6,026 6,026 6,026 6,026 -33.16 6,026 -33.16 0.0 2.19 M 1.32 B 2.36 K 94.92 90.87 100.0 32.42 M 34.74 M -1.07 -120.52 M
496 1400/08/10 8,836 8,836 8,836 8,836 -2.0 9,016 0.0 0.0 600.0 530.16 K 0.39 0.03 100.0 100.0 530.16 K 530.16 K 1.0 0.0
497 1400/08/08 8,657 8,657 8,657 8,657 -3.99 9,016 -0.01 0.0 1.19 K 1.03 M 0.06 0.04 100.0 100.0 513.36 K 1.03 M -2.0 0.0
498 1400/08/05 8,837 8,837 8,837 8,837 -2.0 9,017 0.0 0.0 1000.0 883.7 K 0.05 0.03 100.0 100.0 883.7 K 883.7 K 1.0 0.0
499 1400/07/18 8,837 8,837 8,837 8,837 -2.0 9,017 0.0 0.0 665.0 587.66 K 0.03 0.02 100.0 100.0 587.66 K 293.83 K 2.0 0.0
500 1400/07/10 8,837 8,837 8,837 8,837 -2.0 9,017 0.0 0.0 1.2 K 1.06 M 0.06 0.04 100.0 100.0 1.06 M 530.22 K 2.0 0.0
501 1400/06/29 8,659 8,659 8,659 8,659 -3.99 9,017 -0.02 0.0 3.7 K 3.2 M 0.18 0.13 100.0 100.0 1.07 M 1.6 M -1.5 0.0
502 1400/06/24 8,717 8,717 8,717 8,717 -4.0 9,019 -0.67 0.0 92.33 K 80.49 M 41.81 3.8 100.0 100.0 8.94 M 40.24 M -4.5 0.0
503 1400/06/22 8,899 8,899 8,899 8,899 -1.99 9,080 0.0 0.0 1.23 K 1.09 M 0.34 0.05 100.0 100.0 545.51 K 1.09 M -2.0 0.0
504 1400/06/21 8,899 8,899 8,899 8,899 -1.99 9,080 0.0 0.0 1000.0 889.9 K 0.06 0.04 100.0 100.0 889.9 K 889.9 K 1.0 0.0
505 1400/06/20 8,719 8,719 8,719 8,719 -4.0 9,080 -0.02 0.0 3.77 K 3.28 M 0.24 0.16 100.0 100.0 820.89 K 3.28 M -4.0 0.0
506 1400/06/17 8,902 8,902 8,902 8,902 -1.99 9,082 -0.01 0.0 4.45 K 3.96 M 0.29 0.18 100.0 100.0 1.98 M 3.96 M -2.0 0.0
507 1400/06/16 8,902 8,902 8,902 8,902 -1.99 9,083 0.0 0.0 600.0 534.12 K 0.04 0.02 100.0 100.0 534.12 K 534.12 K 1.0 0.0
508 1400/06/15 8,905 8,905 8,905 8,905 -1.99 9,083 -0.03 0.0 8.38 K 7.47 M 0.13 0.34 100.0 100.0 3.73 M 7.47 M -2.0 0.0
509 1400/06/14 8,762 8,762 8,762 8,762 -4.0 9,086 -0.45 0.0 62.11 K 54.42 M 1.19 2.84 100.0 100.0 3.63 M 18.14 M -5.0 0.0
510 1400/06/13 8,946 8,946 8,946 8,946 -1.99 9,127 -0.01 0.0 3.71 K 3.32 M 0.07 0.16 100.0 100.0 829.97 K 3.32 M -4.0 0.0
511 1400/06/10 8,947 8,947 8,947 8,947 -1.99 9,128 -0.01 0.0 2.92 K 2.61 M 0.05 0.13 100.0 100.0 652.01 K 2.61 M -4.0 0.0
512 1400/06/09 8,948 8,948 8,948 8,948 -1.99 9,129 -0.01 0.0 3.58 K 3.2 M 0.05 0.16 100.0 100.0 1.07 M 3.2 M -3.0 0.0
513 1400/06/08 8,929 8,929 8,929 8,929 -4.0 9,130 -1.84 0.0 247.35 K 220.86 M 8.8 23.2 100.0 100.0 20.08 M 55.22 M -2.75 0.0
514 1400/06/07 9,116 9,116 9,116 9,116 -2.0 9,301 -0.01 0.0 2.75 K 2.51 M 0.1 0.26 100.0 100.0 835.63 K 2.51 M -3.0 0.0
515 1400/06/06 9,123 9,123 9,123 9,123 -2.0 9,302 -0.08 0.0 19.03 K 17.36 M 0.78 1.87 100.0 100.0 1.45 M 17.36 M -12.0 0.0
516 1400/06/03 9,124 9,124 9,124 9,124 -2.0 9,309 -0.01 0.0 2.0 K 1.82 M 0.08 0.2 100.0 100.0 912.4 K 1.82 M -2.0 0.0
517 1400/06/02 9,014 9,014 9,014 9,014 -3.99 9,310 -0.84 0.0 112.13 K 101.08 M 49.07 24.77 100.0 100.0 4.21 M 25.27 M -6.0 0.0
518 1400/06/01 9,204 9,204 9,204 9,204 -1.99 9,389 -0.02 0.0 4.67 K 4.29 M 2.66 0.96 100.0 100.0 1.43 M 1.43 M 1.0 0.0
519 1400/05/31 9,205 9,205 9,205 9,205 -1.99 9,391 -0.01 0.0 1.5 K 1.38 M 0.91 0.17 100.0 100.0 1.38 M 1.38 M 1.0 0.0
520 1400/05/24 9,206 9,206 9,206 9,206 -1.99 9,392 -0.01 0.0 1.6 K 1.47 M 0.98 0.18 100.0 100.0 736.48 K 1.47 M -2.0 0.0
521 1400/05/23 9,019 9,019 9,019 9,019 -3.99 9,393 -0.01 0.0 1.56 K 1.41 M 0.66 0.17 100.0 100.0 703.48 K 1.41 M -2.0 0.0
522 1400/05/20 9,208 9,208 9,208 9,208 -1.99 9,394 -0.01 0.0 2.1 K 1.93 M 0.93 0.15 100.0 100.0 966.84 K 1.93 M -2.0 0.0
523 1400/05/19 9,209 9,209 9,209 9,209 -1.99 9,395 -0.01 0.0 2.0 K 1.84 M 0.38 0.14 100.0 100.0 1.84 M 1.84 M 1.0 0.0
524 1400/05/18 9,209 9,209 9,209 9,209 -1.99 9,396 0.0 0.0 1000.0 920.9 K 0.17 0.03 100.0 100.0 920.9 K 920.9 K 1.0 0.0
525 1400/05/13 9,022 9,022 9,022 9,022 -3.99 9,396 -0.01 0.0 1.51 K 1.36 M 0.15 0.05 100.0 100.0 453.81 K 1.36 M -3.0 0.0
526 1400/05/09 9,025 9,025 9,025 9,025 -4.0 9,397 -0.04 0.0 5.29 K 4.77 M 0.55 0.17 100.0 100.0 1.59 M 2.39 M -1.5 0.0
527 1400/05/06 9,214 9,214 9,214 9,214 -2.0 9,401 -0.01 0.0 1.55 K 1.43 M 0.14 0.05 100.0 100.0 714.09 K 1.43 M -2.0 0.0
528 1400/05/05 9,220 9,220 9,220 9,220 -2.0 9,402 -0.06 0.0 17.18 K 15.84 M 2.3 0.56 100.0 100.0 7.92 M 15.84 M -2.0 0.0
529 1400/04/28 9,035 9,035 9,035 9,035 -4.0 9,408 -0.03 0.0 3.96 K 3.58 M 0.55 0.13 100.0 100.0 1.79 M 1.79 M 1.0 0.0
530 1400/04/26 9,231 9,231 9,231 9,231 -2.0 9,411 -0.08 0.0 22.9 K 21.14 M 5.18 0.74 100.0 100.0 10.57 M 10.57 M 1.0 0.0
531 1400/04/23 9,232 9,232 9,232 9,232 -2.0 9,419 -0.01 0.0 2.71 K 2.5 M 0.66 0.08 100.0 100.0 834.27 K 2.5 M -3.0 0.0
532 1400/04/22 9,048 9,048 9,048 9,048 -4.0 9,420 -0.05 0.0 7.23 K 6.54 M 2.62 0.2 100.0 100.0 2.18 M 6.54 M -3.0 0.0
533 1400/04/20 9,237 9,237 9,237 9,237 -1.99 9,425 0.0 0.0 528.0 487.71 K 0.11 0.01 100.0 100.0 487.71 K 487.71 K 1.0 0.0
534 1400/04/19 9,238 9,238 9,238 9,238 -1.99 9,425 -0.01 0.0 2.72 K 2.51 M 0.13 0.07 100.0 100.0 836.04 K 2.51 M -3.0 0.0
535 1400/04/15 9,055 9,055 9,055 9,055 -4.0 9,426 -0.06 0.0 8.91 K 8.06 M 0.46 0.24 100.0 100.0 2.02 M 2.69 M -1.33 0.0
536 1400/04/14 9,244 9,244 9,244 9,244 -1.99 9,432 0.0 0.0 1.08 K 1.0 M 0.06 0.03 100.0 100.0 1.0 M 1.0 M 1.0 0.0
537 1400/04/13 9,244 9,244 9,244 9,244 -1.99 9,432 0.0 0.0 547.0 505.65 K 0.01 0.01 100.0 100.0 505.65 K 505.65 K 1.0 0.0
538 1400/04/12 9,248 9,248 9,248 9,248 -1.99 9,432 -0.04 0.0 11.14 K 10.31 M 0.28 0.3 100.0 100.0 3.44 M 10.31 M -3.0 0.0
539 1400/04/09 9,117 9,117 9,117 9,117 -3.99 9,436 -0.63 0.0 83.96 K 76.54 M 0.93 2.52 100.0 100.0 25.51 M 76.54 M -3.0 0.0
540 1400/04/06 9,307 9,307 9,307 9,307 -1.99 9,496 0.0 0.0 1000.0 930.7 K 0.01 0.02 100.0 100.0 930.7 K 930.7 K 1.0 0.0
541 1400/04/05 9,118 9,118 9,118 9,118 -3.99 9,496 -0.01 0.0 1.35 K 1.23 M 0.01 0.03 100.0 100.0 615.47 K 1.23 M -2.0 0.0
542 1400/04/02 9,348 9,348 9,348 9,348 -1.99 9,497 -0.43 0.0 112.95 K 105.58 M 1.61 2.42 100.0 100.0 52.79 M 105.58 M -2.0 0.0
543 1400/04/01 9,348 9,348 9,348 9,348 -1.99 9,538 0.0 0.0 1000.0 934.8 K 0.01 0.01 100.0 100.0 934.8 K 934.8 K 1.0 0.0
544 1400/03/30 9,471 9,471 9,471 9,471 -2.0 9,538 -1.3 0.0 336.44 K 318.64 M 64.7 3.68 100.0 100.0 63.73 M 53.11 M 1.2 0.0
545 1400/03/05 9,472 9,472 9,472 9,472 -2.0 9,664 -0.01 0.0 2.72 K 2.58 M 0.31 0.03 100.0 100.0 2.58 M 2.58 M 1.0 0.0
546 1400/02/22 9,473 9,473 9,473 9,473 -2.0 9,665 -0.01 0.0 6.0 K 5.68 M 0.27 0.07 100.0 100.0 2.84 M 2.84 M 1.0 0.0
547 1400/02/21 9,474 9,474 9,474 9,474 -2.0 9,666 -0.01 0.0 5.0 K 4.74 M 0.15 0.04 100.0 100.0 4.74 M 4.74 M 1.0 0.0
548 1400/02/20 9,475 9,475 9,475 9,475 -2.0 9,667 -0.01 0.0 5.0 K 4.74 M 0.16 0.04 100.0 100.0 4.74 M 4.74 M 1.0 0.0
549 1400/02/19 9,285 9,285 9,285 9,285 -3.99 9,668 -0.03 0.0 7.28 K 6.76 M 0.21 0.06 100.0 100.0 3.38 M 6.76 M -2.0 0.0
550 1400/02/18 9,482 9,482 9,482 9,482 -1.99 9,671 -0.04 0.0 20.0 K 18.96 M 0.65 0.15 50.0 100.0 9.48 M 6.32 M 1.5 -9.48 M
551 1400/02/15 9,495 9,495 9,495 9,495 -1.99 9,675 -0.13 0.0 71.89 K 68.26 M 4.29 0.56 86.09 100.0 14.69 M 22.75 M -1.55 -9.49 M
552 1400/02/13 9,506 9,506 9,506 9,506 -1.99 9,688 -0.11 0.0 59.03 K 56.11 M 10.21 0.47 83.06 41.42 23.3 M 23.24 M 1.0 23.36 M
553 1400/02/08 9,312 9,312 9,312 9,312 -3.99 9,699 0.0 0.0 600.0 558.72 K 0.09 0.0 100.0 100.0 558.72 K 558.72 K 1.0 0.0
554 1400/02/07 9,509 9,509 9,509 9,509 -2.0 9,699 -0.04 0.0 21.84 K 20.77 M 8.22 0.14 100.0 100.0 10.38 M 20.77 M -2.0 0.0
555 1400/02/04 9,315 9,315 9,315 9,315 -4.0 9,703 0.0 0.0 800.0 745.2 K 0.01 0.0 100.0 100.0 745.2 K 745.2 K 1.0 0.0
556 1400/01/28 9,509 9,509 9,509 9,509 -2.0 9,703 0.0 0.0 1.52 K 1.44 M 0.02 0.01 100.0 100.0 722.21 K 1.44 M -2.0 0.0
557 1400/01/25 9,510 9,510 9,510 9,510 -2.0 9,703 -0.01 0.0 4.14 K 3.94 M 0.05 0.01 100.0 100.0 1.97 M 3.94 M -2.0 0.0
558 1400/01/24 9,511 9,511 9,511 9,511 -2.0 9,704 -0.01 0.0 6.29 K 5.98 M 0.02 0.02 100.0 100.0 5.98 M 5.98 M 1.0 0.0
559 1400/01/14 9,511 9,511 9,511 9,511 -2.0 9,705 0.0 0.0 530.0 504.08 K 0.0 0.0 100.0 100.0 504.08 K 504.08 K 1.0 0.0
560 1400/01/11 9,445 9,445 9,445 9,445 -3.99 9,705 -1.35 0.0 337.9 K 319.14 M 1.32 0.75 100.0 100.0 22.8 M 63.83 M -2.8 0.0
561 1400/01/10 9,646 9,646 9,646 9,646 -1.99 9,838 -0.04 0.0 18.0 K 17.36 M 0.07 0.04 100.0 100.0 17.36 M 5.79 M 3.0 0.0
562 1400/01/08 9,651 9,651 9,651 9,651 -1.99 9,842 -0.05 0.0 27.1 K 26.15 M 0.07 0.05 100.0 100.0 6.54 M 13.07 M -2.0 0.0
563 1400/01/07 9,847 9,847 9,847 9,847 -1.99 9,847 -1.99 0.0 1.06 M 1.05 B 5.29 1.99 100.0 90.08 74.82 M 78.64 M -1.05 103.86 M
564 1399/12/27 9,714 9,714 9,714 9,714 -3.99 10,047 -0.7 0.0 171.04 K 166.15 M 1.02 0.22 100.0 100.0 13.85 M 23.74 M -1.71 0.0
565 1399/12/26 9,916 9,916 9,916 9,916 -2.0 10,118 0.0 0.0 1.89 K 1.88 M 0.01 0.0 100.0 100.0 939.05 K 1.88 M -2.0 0.0
566 1399/12/24 9,918 9,918 9,918 9,918 -2.0 10,118 -0.02 0.0 7.57 K 7.51 M 0.05 0.01 100.0 100.0 3.76 M 7.51 M -2.0 0.0
567 1399/12/23 10,085 10,085 10,085 10,085 -1.99 10,120 -1.65 0.0 805.82 K 812.67 M 108.86 0.67 100.0 100.0 54.18 M 50.79 M 1.07 0.0
568 1399/12/09 10,089 10,089 10,089 10,089 -1.99 10,290 -0.04 0.0 20.0 K 20.18 M 1.43 0.01 0.0 100.0 0.0 20.18 M 0.0 -20.18 M
569 1399/12/06 10,089 10,089 10,089 10,089 -1.99 10,294 0.0 0.0 1.5 K 1.51 M 0.01 0.0 100.0 100.0 504.11 K 1.51 M -3.0 0.0
570 1399/12/04 9,887 9,887 9,887 9,887 -3.99 10,294 -0.04 0.0 10.47 K 10.35 M 0.06 0.01 100.0 100.0 2.07 M 10.35 M -5.0 0.0
571 1399/12/03 10,093 10,093 10,093 10,093 -1.99 10,298 0.0 0.0 1000.0 1.01 M 0.01 0.0 100.0 100.0 504.65 K 1.01 M -2.0 0.0
572 1399/12/02 10,094 10,094 10,094 10,094 -1.99 10,298 -0.01 0.0 4.05 K 4.08 M 0.01 0.0 100.0 100.0 1.02 M 4.08 M -4.0 0.0
573 1399/11/29 10,105 10,105 10,105 10,105 -2.0 10,299 -0.12 0.0 53.07 K 53.62 M 0.05 0.03 100.0 100.0 5.96 M 53.62 M -9.0 0.0
574 1399/11/28 10,197 10,197 10,197 10,197 -3.99 10,311 -2.92 0.0 689.39 K 702.97 M 0.7 0.3 100.0 100.0 23.43 M 87.87 M -3.75 0.0
575 1399/11/27 10,451 10,451 10,451 10,451 -2.0 10,621 -0.4 0.0 190.1 K 198.67 M 0.16 0.08 100.0 100.0 13.24 M 66.22 M -5.0 0.0
576 1399/11/26 10,456 10,456 10,456 10,456 -2.0 10,664 -0.05 0.0 21.8 K 22.79 M 0.02 0.01 100.0 100.0 2.85 M 22.79 M -8.0 0.0
577 1399/11/25 10,834 10,834 10,410 10,410 -2.0 10,669 0.44 4.07 2.81 M 3.0 B 2.66 0.82 100.0 93.06 14.35 M 36.73 M -2.56 208.2 M
578 1399/11/21 10,622 10,622 10,622 10,622 2.0 10,622 2.0 0.0 1.8 M 1.91 B 2.19 0.5 100.0 100.0 54.56 M 36.72 M 1.49 0.0
579 1399/11/20 10,594 10,594 10,594 10,594 1.99 10,414 0.26 0.0 131.84 K 139.67 M 0.07 0.03 100.0 100.0 46.56 M 4.36 M 10.67 0.0
580 1399/11/19 10,387 10,387 10,387 10,387 3.99 10,387 3.99 0.0 1.21 M 1.26 B 0.5 0.3 100.0 100.0 50.26 M 20.6 M 2.44 0.0
581 1399/11/18 10,094 10,094 10,094 10,094 1.99 9,988 0.92 0.0 467.69 K 472.09 M 0.19 0.12 100.0 100.0 157.36 M 6.38 M 24.67 0.0
582 1399/11/15 9,897 9,897 9,897 9,897 2.0 9,897 2.0 0.0 1.68 M 1.66 B 0.56 0.41 88.07 100.0 32.46 M 36.06 M -1.11 -197.94 M
583 1399/11/14 9,788 9,788 9,788 9,788 1.99 9,703 1.1 0.0 615.68 K 602.62 M 0.18 0.15 100.0 100.0 20.78 M 12.82 M 1.62 0.0
584 1399/11/13 9,598 9,598 9,359 9,598 4.0 9,597 3.99 2.55 4.85 M 4.65 B 1.68 1.27 100.0 60.07 49.49 M 37.26 M 1.33 1.86 B
585 1399/11/12 9,359 9,359 8,993 9,359 1.99 9,229 0.58 4.07 4.49 M 4.14 B 1.99 1.22 100.0 74.39 22.16 M 18.13 M 1.22 1.06 B
586 1399/11/11 9,207 9,207 9,207 9,207 1.99 9,176 1.65 0.0 916.78 K 844.08 M 0.34 0.24 100.0 100.0 25.58 M 18.76 M 1.36 0.0
587 1399/11/08 8,696 9,047 8,696 9,047 2.0 9,027 1.77 4.04 4.04 M 3.65 B 1.47 0.93 100.0 73.97 14.14 M 18.88 M -1.33 949.94 M
588 1399/11/07 8,869 8,999 8,869 8,869 -2.0 8,870 -1.99 1.47 2.72 M 2.41 B 0.9 0.64 38.18 100.0 13.94 M 25.92 M -1.86 -1.49 B
589 1399/11/06 9,047 9,188 9,047 9,047 -3.99 9,050 -3.96 1.56 2.24 M 2.03 B 0.66 0.54 64.31 100.0 10.43 M 16.9 M -1.62 -723.76 M
590 1399/11/05 9,400 9,587 9,388 9,388 -1.99 9,423 -1.63 2.12 1.35 M 1.27 B 0.32 0.33 94.08 100.0 18.68 M 21.18 M -1.13 -75.25 M
591 1399/11/04 9,540 9,920 9,536 9,536 -1.99 9,579 -1.55 4.03 3.09 M 2.96 B 0.61 0.76 91.46 100.0 17.34 M 16.71 M 1.04 -252.43 M
592 1399/11/01 9,990 9,990 9,663 9,663 -2.0 9,730 -1.32 3.38 4.39 M 4.27 B 0.63 1.09 88.93 98.12 21.44 M 18.37 M 1.17 -392.18 M
593 1399/10/30 9,809 10,100 9,809 9,815 -1.94 9,860 -1.49 2.97 4.07 M 4.01 B 0.56 1.05 65.3 83.93 15.79 M 18.3 M -1.16 -747.4 M
594 1399/10/29 9,931 10,200 9,931 9,931 -1.99 10,009 -1.22 2.71 4.19 M 4.2 B 0.51 1.1 98.91 100.0 15.32 M 14.67 M 1.04 -45.93 M
595 1399/10/27 10,292 10,292 9,890 9,979 -1.11 10,133 0.42 4.06 5.53 M 5.61 B 0.76 1.5 98.8 100.0 19.24 M 19.07 M 1.01 -67.39 M
596 1399/10/24 9,721 10,110 9,721 10,110 2.0 10,091 1.81 4.0 6.94 M 7.01 B 1.15 2.03 99.43 99.88 27.21 M 32.55 M -1.2 -32.19 M
597 1399/10/23 10,164 10,164 9,766 9,918 -0.47 9,912 -0.53 4.08 13.94 M 13.81 B 3.97 4.8 100.0 100.0 35.51 M 43.44 M -1.22 0.0
598 1399/10/22 9,708 10,104 9,708 10,104 2.0 9,965 0.6 4.08 5.62 M 5.6 B 2.24 1.95 100.0 100.0 18.02 M 18.93 M -1.05 0.0
599 1399/10/21 10,150 10,150 9,752 9,752 -2.0 9,906 -0.45 4.08 9.17 M 9.08 B 12.33 3.32 98.93 82.17 26.67 M 24.0 M 1.11 1.52 B
600 1399/10/20 10,031 10,031 10,031 10,031 3.99 9,951 3.16 0.0 821.73 K 824.28 M 0.86 0.29 100.0 100.0 117.75 M 15.26 M 7.71 0.0
601 1399/10/17 9,738 9,738 9,738 9,738 1.99 9,646 1.03 0.0 561.1 K 546.4 M 0.39 0.18 100.0 100.0 78.06 M 7.19 M 10.86 0.0
602 1399/10/16 9,548 9,548 9,548 9,548 2.0 9,548 2.0 0.0 1.38 M 1.32 B 0.33 0.43 100.0 40.64 165.05 M 7.25 M 22.76 783.83 M
603 1399/10/15 9,443 9,443 9,443 9,443 2.0 9,361 1.11 0.0 604.01 K 570.36 M 0.14 0.17 100.0 69.4 114.07 M 6.28 M 18.15 174.51 M
604 1399/10/14 9,382 9,382 9,382 9,382 1.99 9,258 0.64 0.0 349.48 K 327.88 M 0.08 0.09 100.0 100.0 10.58 M 21.86 M -2.07 0.0
605 1399/10/10 9,199 9,199 9,120 9,199 2.0 9,199 2.0 0.87 1.9 M 1.74 B 0.46 0.47 100.0 93.24 16.3 M 20.33 M -1.25 117.97 M
606 1399/10/09 9,000 9,121 8,765 9,121 1.99 9,019 0.85 4.06 2.97 M 2.68 B 0.8 0.58 92.23 99.69 14.55 M 11.28 M 1.29 -200.18 M
607 1399/10/08 9,131 9,131 8,429 9,089 3.52 8,943 1.86 8.33 15.24 M 13.63 B 10.56 3.41 93.99 87.31 28.4 M 27.23 M 1.04 909.57 M
608 1399/10/07 8,857 8,857 8,857 8,857 1.99 8,780 1.11 0.0 640.8 K 567.56 M 0.43 0.13 100.0 100.0 70.95 M 11.35 M 6.25 0.0
609 1399/10/06 8,805 8,805 8,805 8,805 1.99 8,684 0.59 0.0 346.67 K 305.24 M 0.17 0.07 100.0 100.0 101.75 M 8.03 M 12.67 0.0
610 1399/10/03 8,643 8,643 8,643 8,643 1.99 8,633 1.88 0.0 1.2 M 1.04 B 0.51 0.25 100.0 100.0 104.12 M 20.42 M 5.1 0.0
611 1399/10/02 8,491 8,491 8,491 8,491 3.99 8,474 3.78 0.0 1.21 M 1.03 B 0.49 0.26 67.07 100.0 21.62 M 19.46 M 1.11 -339.64 M
612 1399/10/01 8,165 8,165 8,165 8,165 2.0 8,165 2.0 0.0 3.81 M 3.11 B 1.55 0.84 97.09 45.21 40.27 M 26.05 M 1.55 1.61 B
613 1399/09/30 8,054 8,054 8,054 8,054 1.99 8,005 1.37 0.0 878.74 K 707.74 M 0.27 0.2 100.0 100.0 353.87 M 14.44 M 24.5 0.0
614 1399/09/29 7,898 7,957 7,650 7,957 2.0 7,897 1.23 4.01 3.28 M 2.59 B 0.82 0.76 53.71 41.1 22.08 M 12.83 M 1.72 326.63 M
615 1399/09/26 7,791 8,050 7,791 7,922 -0.34 7,801 -1.86 3.32 2.7 M 2.11 B 0.69 0.64 71.24 92.61 14.44 M 16.14 M -1.12 -450.53 M
616 1399/09/25 7,859 8,120 7,859 7,859 -2.0 7,949 -0.87 3.32 1.7 M 1.35 B 0.37 0.41 80.23 100.0 12.32 M 10.56 M 1.17 -267.26 M
617 1399/09/24 8,124 8,124 7,836 8,018 0.29 8,019 0.3 3.68 3.69 M 2.96 B 0.75 0.94 74.03 83.58 15.76 M 15.65 M 1.01 -282.63 M
618 1399/09/23 8,099 8,190 7,901 8,124 0.78 7,995 -0.82 3.66 5.16 M 4.12 B 0.98 1.4 79.45 89.22 25.6 M 23.14 M 1.11 -403.21 M
619 1399/09/22 8,280 8,280 7,985 8,000 -1.8 8,061 -1.06 3.69 6.76 M 5.45 B 1.48 2.02 99.96 100.0 19.11 M 19.32 M -1.01 -1.97 M
620 1399/09/19 8,410 8,410 8,000 8,180 1.03 8,147 0.62 5.13 2.36 M 1.92 B 0.42 0.73 99.79 99.58 11.01 M 9.56 M 1.15 4.07 M
621 1399/09/18 8,176 8,176 7,856 8,176 2.0 8,097 1.01 4.07 5.24 M 4.24 B 0.54 1.77 95.03 100.0 20.99 M 14.47 M 1.45 -210.68 M
622 1399/09/17 8,000 8,021 7,810 8,021 2.0 8,016 1.93 2.7 4.95 M 3.97 B 0.54 1.81 100.0 97.03 17.19 M 17.27 M -1.01 118.02 M
623 1399/09/16 7,820 7,901 7,612 7,901 1.99 7,864 1.51 3.8 6.89 M 5.42 B 0.73 2.86 99.85 99.96 15.03 M 15.7 M -1.04 -5.51 M
624 1399/09/15 7,950 7,970 7,702 7,782 -0.98 7,747 -1.43 3.48 3.46 M 2.68 B 0.4 1.55 97.11 99.16 10.84 M 9.66 M 1.12 -54.99 M
625 1399/09/12 8,110 8,110 7,803 7,803 -2.0 7,859 -1.29 3.93 7.82 M 6.15 B 1.09 4.24 89.59 100.0 12.99 M 15.89 M -1.22 -639.86 M
626 1399/09/11 7,841 8,356 7,841 7,950 -2.66 7,962 -2.51 6.57 25.28 M 20.13 B 11.85 43.33 96.47 96.11 18.69 M 23.06 M -1.23 72.07 M
627 1399/09/10 8,167 8,167 8,167 8,167 -1.99 8,167 -1.99 0.0 2.07 M 1.69 B 1.21 4.32 95.18 100.0 18.75 M 70.6 M -3.76 -81.67 M
628 1399/09/09 8,333 8,356 8,333 8,333 -2.0 8,333 -2.0 0.28 8.49 M 7.08 B 349.65 64.63 99.41 97.0 22.13 M 39.46 M -1.78 170.83 M
629 1399/09/08 8,334 8,334 8,334 8,334 -2.0 8,503 -0.01 0.0 9.88 K 8.23 M 0.37 0.06 100.0 100.0 2.06 M 8.23 M -4.0 0.0
630 1399/09/05 8,183 8,183 8,183 8,183 -3.99 8,504 -0.22 0.0 65.96 K 53.98 M 4.55 0.43 100.0 100.0 5.4 M 26.99 M -5.0 0.0
631 1399/09/04 8,356 8,356 8,356 8,356 -1.99 8,523 -0.04 0.0 23.22 K 19.4 M 0.95 0.15 100.0 100.0 6.47 M 19.4 M -3.0 0.0
632 1399/09/03 8,356 8,356 8,356 8,356 -1.99 8,526 0.0 0.0 1.25 K 1.05 M 0.03 0.01 100.0 100.0 522.67 K 1.05 M -2.0 0.0
633 1399/09/01 8,191 8,191 8,191 8,191 -4.0 8,526 -0.07 0.0 21.17 K 17.34 M 0.57 0.12 100.0 100.0 1.93 M 17.34 M -9.0 0.0
634 1399/08/28 8,365 8,365 8,365 8,365 -1.99 8,532 -0.04 0.0 22.47 K 18.8 M 0.68 0.13 100.0 100.0 1.57 M 18.8 M -12.0 0.0
635 1399/08/27 8,366 8,366 8,366 8,366 -1.99 8,535 -0.01 0.0 4.36 K 3.65 M 0.13 0.02 100.0 100.0 729.52 K 3.65 M -5.0 0.0
636 1399/08/25 8,215 8,215 8,215 8,215 -4.0 8,536 -0.25 0.0 72.92 K 59.91 M 2.86 0.39 100.0 100.0 11.98 M 59.91 M -5.0 0.0
637 1399/08/24 8,398 8,398 8,398 8,398 -2.0 8,557 -0.14 0.0 81.4 K 68.36 M 1.12 0.43 32.43 100.0 4.43 M 68.36 M -15.42 -46.19 M
638 1399/08/21 8,399 8,399 8,399 8,399 -2.0 8,569 -0.01 0.0 3.93 K 3.3 M 0.03 0.02 100.0 100.0 824.57 K 1.65 M -2.0 0.0
639 1399/08/20 8,400 8,400 8,400 8,400 -2.0 8,570 -0.01 0.0 3.49 K 2.93 M 0.02 0.02 100.0 100.0 976.08 K 2.93 M -3.0 0.0
640 1399/08/19 8,230 8,230 8,230 8,230 -3.99 8,571 -0.01 0.0 4.34 K 3.57 M 0.03 0.01 100.0 100.0 1.19 M 3.57 M -3.0 0.0
641 1399/08/18 8,406 8,406 8,406 8,406 -1.99 8,572 -0.06 0.0 34.46 K 28.96 M 0.23 0.1 12.93 100.0 1.25 M 28.96 M -23.19 -25.22 M
642 1399/08/17 8,452 8,452 8,452 8,452 -1.99 8,577 -0.54 0.0 318.0 K 268.77 M 3.65 0.97 77.04 100.0 207.07 M 67.19 M 3.08 -61.7 M
643 1399/08/14 8,507 8,507 8,507 8,507 -1.99 8,624 -0.65 0.0 375.59 K 319.51 M 1.18 1.21 73.38 100.0 78.15 M 159.76 M -2.04 -85.07 M
644 1399/08/12 8,334 8,334 8,334 8,334 -4.0 8,680 -0.01 0.0 3.0 K 2.5 M 0.01 0.01 100.0 100.0 1.25 M 2.5 M -2.0 0.0
645 1399/08/11 8,510 8,510 8,510 8,510 -1.99 8,681 -0.02 0.0 15.81 K 13.46 M 0.04 0.04 5.14 100.0 345.93 K 6.73 M -19.45 -12.76 M
646 1399/08/10 8,516 8,516 8,516 8,516 -1.99 8,683 -0.07 0.0 37.1 K 31.59 M 0.09 0.1 100.0 100.0 15.8 M 15.8 M 1.0 0.0
647 1399/08/07 8,517 8,517 8,517 8,517 -1.99 8,689 -0.01 0.0 3.65 K 3.11 M 0.01 0.01 100.0 100.0 776.75 K 3.11 M -4.0 0.0
648 1399/08/06 8,690 8,690 8,690 8,690 -4.0 8,690 -4.0 0.0 1.53 M 1.33 B 7.98 4.74 80.35 86.9 71.06 M 72.05 M -1.01 -86.9 M
649 1399/08/05 8,942 8,942 8,942 8,942 -1.99 9,052 -0.79 0.0 429.92 K 384.43 M 3.2 1.43 72.24 100.0 92.57 M 48.05 M 1.93 -106.72 M
650 1399/08/03 8,960 8,960 8,960 8,960 -1.99 9,124 -0.2 0.0 110.57 K 99.07 M 0.88 0.36 9.56 100.0 4.73 M 49.53 M -10.47 -89.6 M
651 1399/07/30 8,968 8,968 8,968 8,968 -2.0 9,142 -0.1 0.0 50.6 K 45.38 M 0.33 0.15 100.0 100.0 7.56 M 45.38 M -6.0 0.0
652 1399/07/29 8,836 8,836 8,836 8,836 -4.0 9,151 -0.58 0.0 154.96 K 136.92 M 1.13 0.46 35.47 100.0 4.41 M 68.46 M -15.51 -88.36 M
653 1399/07/28 9,056 9,056 9,056 9,056 -1.99 9,204 -0.39 0.0 211.0 K 191.08 M 1.8 0.65 71.56 100.0 68.37 M 63.69 M 1.07 -54.34 M
654 1399/07/27 9,080 9,080 9,080 9,080 -2.0 9,240 -0.27 0.0 144.96 K 131.62 M 1.24 0.45 10.32 100.0 1.51 M 65.81 M -43.61 -118.04 M
655 1399/07/23 9,092 9,092 9,092 9,092 -1.99 9,265 -0.13 0.0 66.46 K 60.42 M 0.1 0.18 24.76 100.0 4.99 M 60.42 M -12.11 -45.46 M
656 1399/07/22 8,971 8,971 8,971 8,971 -3.99 9,277 -0.72 0.0 189.76 K 170.23 M 0.3 0.52 73.65 100.0 7.37 M 85.11 M -11.54 -44.85 M
657 1399/07/21 9,170 9,170 9,170 9,170 -2.0 9,344 -0.14 0.0 71.11 K 65.21 M 0.11 0.19 29.69 100.0 2.15 M 32.61 M -15.16 -45.85 M
658 1399/07/20 9,190 9,190 9,190 9,190 -1.99 9,357 -0.21 0.0 113.32 K 104.14 M 0.18 0.29 55.88 100.0 3.06 M 104.14 M -34.0 -45.95 M
659 1399/07/19 9,215 9,215 9,215 9,215 -2.0 9,377 -0.28 0.0 145.45 K 134.03 M 0.18 0.37 51.87 100.0 5.79 M 19.15 M -3.3 -64.5 M
660 1399/07/16 9,403 9,403 9,403 9,403 -3.99 9,403 -3.99 0.0 2.86 M 2.68 B 11.23 11.48 85.99 100.0 69.96 M 383.53 M -5.48 -376.12 M
661 1399/07/14 9,603 9,603 9,603 9,603 -1.99 9,794 -0.04 0.0 20.0 K 19.21 M 0.08 0.08 100.0 100.0 4.8 M 19.21 M -4.0 0.0
662 1399/07/13 9,604 9,604 9,604 9,604 -1.99 9,798 -0.01 0.0 7.51 K 7.22 M 0.02 0.03 100.0 100.0 1.44 M 7.22 M -5.0 0.0
663 1399/07/12 9,616 9,616 9,616 9,616 -2.0 9,799 -0.13 0.0 66.69 K 64.13 M 0.18 0.25 70.01 100.0 3.74 M 21.38 M -5.71 -19.23 M
664 1399/07/09 9,812 9,812 9,812 9,812 -3.99 9,812 -3.99 0.0 1.16 M 1.14 B 8.8 5.31 91.36 100.0 86.43 M 94.6 M -1.09 -98.12 M
665 1399/07/08 10,020 10,020 10,020 10,020 -2.0 10,220 -0.04 0.0 20.5 K 20.54 M 0.13 0.08 2.44 100.0 501.0 K 20.54 M -41.0 -20.04 M
666 1399/07/07 10,024 10,024 10,024 10,024 -1.99 10,224 -0.04 0.0 20.0 K 20.05 M 0.06 0.05 0.0 100.0 0.0 20.05 M 0.0 -20.05 M
667 1399/07/06 10,147 10,147 10,147 10,147 -2.0 10,228 -1.22 0.0 585.68 K 594.29 M 2.83 1.06 96.59 100.0 82.0 M 74.29 M 1.1 -20.29 M
668 1399/07/05 9,951 9,951 9,951 9,951 -3.99 10,354 -0.11 0.0 26.54 K 26.41 M 0.13 0.05 62.32 100.0 2.35 M 26.41 M -11.23 -9.95 M
669 1399/07/02 10,159 10,159 10,159 10,159 -2.0 10,365 -0.01 0.0 4.79 K 4.87 M 0.02 0.01 100.0 100.0 1.62 M 4.87 M -3.0 0.0
670 1399/07/01 10,194 10,194 10,194 10,194 -2.0 10,366 -0.35 0.0 164.22 K 167.41 M 0.46 0.29 69.55 100.0 23.29 M 83.7 M -3.59 -50.97 M
671 1399/06/31 10,378 10,378 10,378 10,378 -1.99 10,402 -1.77 0.0 836.8 K 868.43 M 3.52 1.52 48.18 100.0 83.68 M 289.48 M -3.46 -450.03 M
672 1399/06/30 10,378 10,378 10,378 10,378 -1.99 10,589 0.0 0.0 1000.0 1.04 M 0.0 0.0 100.0 100.0 1.04 M 1.04 M 1.0 0.0
673 1399/06/29 10,382 10,382 10,382 10,382 -1.99 10,589 -0.04 0.0 20.1 K 20.86 M 0.05 0.03 100.0 100.0 5.22 M 20.86 M -4.0 0.0
674 1399/06/26 10,226 10,226 10,226 10,226 -4.0 10,593 -0.55 0.0 126.13 K 128.98 M 0.34 0.11 100.0 100.0 7.17 M 21.5 M -3.0 0.0
675 1399/06/25 10,624 10,624 10,624 10,624 -1.99 10,652 -1.73 0.0 785.16 K 834.16 M 3.46 0.33 29.06 100.0 12.76 M 208.54 M -16.35 -591.76 M
676 1399/06/24 10,684 10,684 10,684 10,684 -2.0 10,840 -0.57 0.0 256.61 K 274.16 M 1.22 0.09 75.45 100.0 25.86 M 68.54 M -2.65 -67.31 M
677 1399/06/23 10,705 10,705 10,705 10,705 -2.0 10,902 -0.19 0.0 85.99 K 92.06 M 0.35 0.03 26.82 100.0 6.17 M 92.06 M -14.92 -67.37 M
678 1399/06/22 10,851 10,851 10,851 10,851 -2.0 10,923 -1.35 0.0 610.0 K 661.91 M 4.34 0.22 83.61 100.0 276.7 M 330.96 M -1.2 -108.51 M
679 1399/06/18 10,683 10,683 10,683 10,683 -4.0 11,072 -0.5 0.0 112.73 K 120.43 M 0.8 0.04 11.3 100.0 1.7 M 40.14 M -23.59 -106.82 M
680 1399/06/17 10,923 10,923 10,923 10,923 -1.99 11,128 -0.15 0.0 68.17 K 74.47 M 0.23 0.02 26.66 100.0 9.93 M 74.47 M -7.5 -54.61 M
681 1399/06/16 10,966 10,966 10,966 10,966 -1.99 11,145 -0.39 0.0 175.15 K 192.07 M 0.2 0.05 100.0 100.0 13.72 M 48.02 M -3.5 0.0
682 1399/06/15 11,031 11,031 11,031 11,031 -2.0 11,189 -0.6 0.0 266.34 K 293.8 M 0.18 0.07 62.45 100.0 15.29 M 293.8 M -19.21 -110.31 M
683 1399/06/12 10,846 10,846 10,846 10,846 -3.99 11,256 -0.36 0.0 79.65 K 86.39 M 0.05 0.02 100.0 100.0 5.4 M 86.39 M -16.0 0.0
684 1399/06/11 11,101 11,101 11,101 11,101 -2.0 11,297 -0.26 0.0 114.83 K 127.47 M 0.08 0.03 100.0 100.0 12.75 M 63.74 M -5.0 0.0
685 1399/06/10 11,318 11,318 11,318 11,318 -1.99 11,327 -1.91 0.0 832.58 K 942.32 M 0.61 0.19 44.87 100.0 12.81 M 94.23 M -7.35 -519.51 M
686 1399/06/05 11,548 11,548 11,548 11,548 -1.99 11,548 -1.99 0.0 3.1 M 3.58 B 3.54 0.73 42.31 100.0 16.48 M 23.27 M -1.41 -2.07 B
687 1399/06/04 11,783 11,783 11,783 11,783 -3.99 11,783 -3.99 0.0 3.37 M 3.98 B 11.55 0.81 30.06 100.0 17.84 M 124.25 M -6.96 -2.78 B
688 1399/06/03 12,047 12,047 12,047 12,047 -1.99 12,273 -0.15 0.0 62.08 K 74.79 M 0.19 0.01 19.46 100.0 3.64 M 74.79 M -20.56 -60.23 M
689 1399/06/02 12,078 12,078 12,078 12,078 -2.0 12,292 -0.26 0.0 106.31 K 128.41 M 0.04 0.02 100.0 100.0 9.17 M 42.8 M -4.67 0.0
690 1399/06/01 12,134 12,134 12,134 12,134 -1.99 12,324 -0.46 0.0 186.02 K 225.72 M 0.02 0.04 73.12 100.0 8.69 M 112.86 M -12.99 -60.67 M
691 1399/05/29 12,297 12,297 12,297 12,297 -4.0 12,381 -3.34 0.0 657.51 K 808.54 M 0.07 0.15 100.0 100.0 23.78 M 44.92 M -1.89 0.0
692 1399/05/28 12,698 12,698 12,698 12,698 -2.0 12,809 -1.14 0.0 449.34 K 570.58 M 0.05 0.1 88.87 100.0 8.9 M 114.12 M -12.83 -63.49 M
693 1399/05/27 12,779 12,779 12,779 12,779 -1.99 12,957 -0.63 0.0 249.04 K 318.25 M 0.03 0.06 100.0 100.0 7.96 M 79.56 M -10.0 0.0
694 1399/05/26 13,158 13,158 12,642 12,642 -2.0 13,039 1.08 4.08 12.14 M 15.83 B 1.54 2.93 96.27 72.51 24.99 M 49.27 M -1.97 3.76 B
695 1399/05/25 12,857 12,968 12,460 12,968 2.0 12,900 1.46 4.08 25.38 M 32.75 B 6.98 8.66 99.51 29.72 73.56 M 36.05 M 2.04 22.85 B
696 1399/05/22 12,588 13,100 12,588 12,888 0.34 12,714 -1.01 4.07 6.03 M 7.67 B 1.31 2.22 65.53 100.0 58.43 M 36.69 M 1.59 -2.64 B
697 1399/05/21 12,652 12,652 12,652 12,652 -2.0 12,844 -0.51 0.0 191.06 K 241.72 M 0.04 0.06 73.0 100.0 5.69 M 40.29 M -7.08 -65.25 M
698 1399/05/20 13,390 13,390 12,873 12,873 -1.99 12,910 -1.71 4.02 1.29 M 1.66 B 0.25 0.4 95.12 100.0 20.01 M 29.68 M -1.48 -81.03 M
699 1399/05/19 13,132 13,390 13,132 13,270 -0.96 13,135 -1.97 1.96 6.53 M 8.58 B 1.69 2.24 79.98 100.0 59.67 M 34.32 M 1.74 -1.72 B
700 1399/05/15 13,695 13,695 13,159 13,159 -2.0 13,399 -0.21 4.07 4.14 M 5.54 B 0.88 1.33 69.84 100.0 14.28 M 24.41 M -1.71 -1.67 B
701 1399/05/14 13,504 13,504 12,976 13,504 1.99 13,427 1.41 4.07 10.94 M 14.69 B 4.06 4.17 99.09 89.88 41.12 M 35.59 M 1.16 1.35 B
702 1399/05/12 13,241 13,241 13,000 13,241 2.0 13,240 1.99 1.85 3.06 M 4.05 B 1.24 1.19 100.0 100.0 32.15 M 58.71 M -1.83 0.0
703 1399/05/11 12,982 12,982 12,982 12,982 2.0 12,982 2.0 0.0 823.57 K 1.07 B 0.31 0.26 100.0 99.99 213.83 M 14.45 M 14.8 129.82 K
704 1399/05/08 12,875 14,010 12,875 12,875 2.0 12,728 0.83 8.82 347.9 K 447.92 M 0.13 0.1 100.0 97.13 27.99 M 8.37 M 3.35 12.88 M
705 1399/05/05 12,684 12,684 11,710 12,684 3.99 12,623 3.49 8.32 8.42 M 10.63 B 6.98 2.53 100.0 79.11 42.34 M 52.23 M -1.23 2.22 B
706 1399/05/04 12,197 12,197 12,197 12,197 2.0 12,197 2.0 0.0 837.21 K 1.02 B 0.62 0.23 100.0 74.9 170.19 M 14.43 M 11.79 256.33 M
707 1399/05/01 11,958 11,958 11,958 11,958 2.0 11,958 2.0 0.0 1.88 M 2.25 B 1.56 0.5 89.37 70.76 105.8 M 34.6 M 3.06 418.53 M
708 1399/04/31 11,724 11,724 11,724 11,724 1.99 11,724 1.99 0.0 1.62 M 1.9 B 1.8 0.42 100.0 90.75 86.45 M 26.56 M 3.26 175.86 M
709 1399/04/30 11,495 11,495 11,495 11,495 4.0 11,495 4.0 0.0 939.26 K 1.08 B 0.45 0.23 100.0 84.03 134.96 M 16.5 M 8.18 172.43 M
710 1399/04/29 11,096 11,096 11,096 11,096 1.99 11,053 1.6 0.0 750.45 K 832.7 M 0.35 0.18 100.0 59.74 166.54 M 7.21 M 23.1 335.22 M
711 1399/04/28 10,879 10,879 10,879 10,879 2.0 10,879 2.0 0.0 1.53 M 1.67 B 0.69 0.38 100.0 100.0 92.56 M 18.72 M 4.94 0.0
712 1399/04/25 10,666 10,666 10,666 10,666 2.0 10,666 2.0 0.0 1.18 M 1.26 B 0.31 0.29 83.09 69.53 116.46 M 7.37 M 15.8 171.08 M
713 1399/04/24 10,644 10,644 10,644 10,644 1.99 10,457 0.2 0.0 101.68 K 108.22 M 0.02 0.02 100.0 100.0 27.06 M 15.46 M 1.75 0.0
714 1399/04/22 10,436 10,436 10,436 10,436 4.0 10,436 4.0 0.0 6.94 M 7.24 B 2.35 1.84 100.0 1.94 52.87 M 2.6 M 20.37 7.1 B
715 1399/04/21 10,035 10,035 10,035 10,035 1.99 10,035 1.99 0.0 1.08 M 1.08 B 0.25 0.28 100.0 53.55 49.1 M 6.89 M 7.13 501.75 M
716 1399/04/18 9,839 9,839 9,839 9,839 1.99 9,839 1.99 0.0 1.78 M 1.75 B 0.42 0.46 100.0 100.0 218.4 M 10.59 M 20.63 0.0
717 1399/04/17 9,653 9,653 9,464 9,653 2.0 9,647 1.93 2.0 9.49 M 9.16 B 3.44 2.71 78.76 94.73 29.43 M 23.63 M 1.25 -1.46 B
718 1399/04/16 9,464 9,464 9,464 9,464 1.99 9,464 1.99 0.0 1.78 M 1.69 B 0.35 0.52 100.0 100.0 70.34 M 33.1 M 2.13 0.0
719 1399/04/11 9,420 9,420 9,190 9,266 -0.09 9,279 0.05 2.5 660.28 K 612.91 M 0.11 0.19 100.0 100.0 7.57 M 8.76 M -1.16 0.0
720 1399/04/10 9,292 9,470 9,150 9,327 0.38 9,274 -0.19 3.5 7.98 M 7.4 B 1.42 2.44 97.49 87.47 14.25 M 15.97 M -1.12 741.03 M
721 1399/04/09 9,292 9,400 9,292 9,292 -1.99 9,292 -1.99 1.16 1.3 M 1.21 B 0.19 0.4 100.0 100.0 10.51 M 21.57 M -2.05 0.0
722 1399/04/08 9,583 9,583 9,209 9,209 -1.99 9,481 0.9 4.06 2.06 M 1.95 B 0.28 0.63 100.0 66.21 18.61 M 14.06 M 1.32 660.3 M
723 1399/04/03 9,460 9,550 9,200 9,528 1.76 9,396 0.35 3.8 13.29 M 12.49 B 2.59 4.87 59.56 85.14 17.88 M 32.22 M -1.8 -3.2 B
724 1399/04/02 9,210 9,380 9,210 9,380 1.99 9,363 1.8 1.85 6.19 M 5.79 B 1.26 2.41 75.77 80.57 16.69 M 25.78 M -1.54 -277.75 M
725 1399/04/01 9,070 9,370 9,070 9,150 -0.98 9,197 -0.48 3.31 5.22 M 4.8 B 1.24 2.11 96.22 100.0 17.51 M 19.93 M -1.14 -181.6 M
726 1399/03/31 9,490 9,500 9,218 9,218 -2.0 9,241 -1.75 3.06 6.93 M 6.41 B 2.33 3.01 78.25 100.0 12.23 M 30.22 M -2.47 -1.39 B
727 1399/03/27 9,398 9,616 9,398 9,430 -1.66 9,406 -1.91 2.32 4.84 M 4.55 B 2.17 2.2 89.03 100.0 14.27 M 21.27 M -1.49 -499.63 M
728 1399/03/26 9,922 9,922 9,534 9,534 -1.99 9,589 -1.43 4.07 2.51 M 2.41 B 1.32 1.06 100.0 100.0 10.69 M 14.15 M -1.32 42.99 K
729 1399/03/25 9,811 9,811 9,427 9,811 2.0 9,728 1.13 4.07 5.03 M 4.89 B 4.73 1.72 100.0 91.98 14.39 M 19.4 M -1.35 392.32 M
730 1399/03/24 9,619 9,619 9,619 9,619 1.99 9,619 1.99 0.0 1.8 M 1.73 B 1.53 0.51 100.0 100.0 11.61 M 21.36 M -1.84 0.0
731 1399/03/21 9,509 9,509 9,509 9,509 2.0 9,431 1.16 0.0 676.43 K 643.21 M 0.42 0.18 100.0 100.0 18.38 M 10.54 M 1.74 0.0
732 1399/03/20 9,338 9,338 9,338 9,338 4.0 9,323 3.83 0.0 1.12 M 1.05 B 0.64 0.3 100.0 100.0 34.9 M 19.76 M 1.77 0.0
733 1399/03/19 9,018 9,018 9,018 9,018 1.99 8,979 1.55 0.0 909.47 K 820.16 M 0.52 0.22 100.0 89.0 58.58 M 13.27 M 4.41 90.18 M
734 1399/03/18 8,896 8,896 8,896 8,896 1.99 8,842 1.38 0.0 807.81 K 718.63 M 0.39 0.17 100.0 85.15 102.66 M 8.27 M 12.42 106.75 M
735 1399/03/17 8,722 8,722 8,722 8,722 2.0 8,722 2.0 0.0 2.38 M 2.08 B 1.14 0.49 100.0 62.18 8.44 M 19.86 M -2.35 784.98 M
736 1399/03/13 8,535 8,700 8,535 8,689 -0.23 8,551 -1.81 1.93 2.79 M 2.39 B 1.64 0.54 79.39 99.92 10.24 M 15.18 M -1.48 -489.78 M
737 1399/03/12 8,691 8,999 8,691 8,691 -2.0 8,709 -1.79 3.54 1.83 M 1.6 B 1.05 0.35 100.0 100.0 17.18 M 14.79 M 1.16 0.0
738 1399/03/11 9,005 9,029 8,711 8,711 -1.99 8,868 -0.23 3.65 910.25 K 806.74 M 0.43 0.17 89.2 100.0 9.47 M 19.21 M -2.03 -87.11 M
739 1399/03/10 9,070 9,070 8,801 8,857 -0.4 8,888 -0.06 3.06 2.47 M 2.2 B 1.1 0.44 100.0 100.0 14.65 M 18.01 M -1.23 0.0
740 1399/03/07 8,887 9,000 8,887 8,887 -2.0 8,893 -1.93 1.27 2.42 M 2.15 B 1.01 0.43 71.12 100.0 11.35 M 16.07 M -1.42 -622.09 M
741 1399/03/06 9,052 9,110 9,027 9,027 -2.0 9,068 -1.55 0.92 884.39 K 799.35 M 0.3 0.15 86.69 100.0 12.37 M 12.69 M -1.03 -106.42 M
742 1399/03/03 9,197 9,498 9,197 9,197 -1.99 9,211 -1.84 3.27 2.07 M 1.91 B 0.67 0.35 79.6 100.0 14.19 M 15.26 M -1.08 -388.93 M
743 1399/02/31 9,294 9,669 9,294 9,294 -1.99 9,384 -1.04 4.03 2.77 M 2.6 B 0.75 0.46 97.77 83.53 13.87 M 11.59 M 1.2 369.51 M
744 1399/02/30 9,484 9,484 9,365 9,484 1.99 9,483 1.98 1.27 3.06 M 2.9 B 0.49 0.51 94.44 83.66 14.74 M 22.69 M -1.54 312.97 M
745 1399/02/29 9,363 9,363 9,100 9,363 1.99 9,299 1.3 2.89 3.24 M 3.01 B 0.39 0.53 95.34 99.84 38.29 M 22.79 M 1.68 -135.62 M
746 1399/02/28 9,177 9,300 9,177 9,177 -2.0 9,180 -1.96 1.34 3.47 M 3.19 B 0.39 0.55 77.65 91.36 16.61 M 20.51 M -1.23 -437.05 M
747 1399/02/27 9,573 9,573 9,199 9,199 -1.99 9,364 -0.23 4.07 2.87 M 2.69 B 0.34 0.45 97.66 88.37 10.8 M 16.73 M -1.55 249.64 M
748 1399/02/24 9,370 9,401 9,090 9,401 2.0 9,386 1.83 3.42 5.88 M 5.52 B 0.68 0.96 98.3 99.15 12.21 M 26.42 M -2.16 -46.82 M
749 1399/02/23 9,561 9,561 9,187 9,322 -0.55 9,217 -1.67 4.07 15.99 M 14.74 B 2.02 2.98 49.52 66.18 31.6 M 43.75 M -1.38 -2.46 B
750 1399/02/22 9,697 9,697 9,347 9,347 -1.99 9,374 -1.71 3.74 13.42 M 12.58 B 1.98 2.82 89.28 65.12 36.7 M 42.44 M -1.16 3.04 B
751 1399/02/21 9,682 9,682 9,304 9,498 0.05 9,537 0.46 4.06 5.88 M 5.61 B 0.83 1.29 91.83 100.0 15.9 M 25.74 M -1.62 -458.4 M
752 1399/02/20 9,493 9,493 9,493 9,493 2.0 9,493 2.0 0.0 1.6 M 1.52 B 0.21 0.36 100.0 100.0 138.39 M 14.78 M 9.36 0.0
753 1399/02/17 9,289 9,478 9,289 9,440 -0.4 9,307 -1.8 2.03 6.55 M 6.09 B 0.88 1.54 95.26 100.0 24.29 M 23.71 M 1.02 -288.63 M
754 1399/02/16 9,477 9,600 9,477 9,477 -2.0 9,478 -1.99 1.3 12.12 M 11.49 B 2.08 3.31 89.11 100.0 46.96 M 31.91 M 1.47 -1.25 B
755 1399/02/15 9,990 10,020 9,637 9,637 -1.99 9,670 -1.66 3.97 7.72 M 7.47 B 1.5 2.17 79.34 100.0 18.86 M 43.15 M -2.29 -1.54 B
756 1399/02/14 9,834 9,834 9,650 9,834 1.99 9,833 1.98 1.91 7.63 M 7.51 B 1.63 2.23 100.0 94.81 34.13 M 51.96 M -1.52 389.62 M
757 1399/02/13 9,642 9,642 9,642 9,642 2.0 9,642 2.0 0.0 3.59 M 3.46 B 0.77 1.05 100.0 38.86 15.17 M 18.66 M -1.23 2.11 B
758 1399/02/10 9,453 9,453 9,453 9,453 3.99 9,453 3.99 0.0 6.15 M 5.81 B 1.42 1.88 100.0 39.8 19.24 M 28.54 M -1.48 3.5 B
759 1399/02/09 9,090 9,090 9,090 9,090 2.0 9,090 2.0 0.0 4.07 M 3.7 B 1.0 1.27 92.63 38.58 26.77 M 22.3 M 1.2 2.0 B
760 1399/02/08 8,913 8,913 8,806 8,913 1.99 8,912 1.98 1.22 4.32 M 3.85 B 1.0 1.37 100.0 74.79 18.44 M 26.94 M -1.46 971.64 M
761 1399/02/07 8,739 8,739 8,739 8,739 2.0 8,739 2.0 0.0 5.25 M 4.59 B 1.09 1.61 100.0 86.56 27.96 M 35.44 M -1.27 616.09 M
762 1399/02/06 8,568 8,568 8,568 8,568 3.99 8,568 3.99 0.0 3.54 M 3.04 B 0.75 1.07 94.35 66.13 14.04 M 31.86 M -2.27 856.8 M
763 1399/02/03 8,239 8,239 8,224 8,239 1.99 8,239 1.99 0.18 4.39 M 3.62 B 1.1 1.34 100.0 63.44 15.33 M 31.44 M -2.05 1.32 B
764 1399/02/02 8,078 8,078 8,078 8,078 1.99 8,078 1.99 0.0 2.75 M 2.22 B 0.75 0.83 100.0 27.15 22.63 M 14.0 M 1.62 1.62 B
765 1399/02/01 7,921 7,921 7,702 7,921 2.0 7,920 1.98 2.84 5.62 M 4.45 B 2.01 1.71 89.36 56.33 16.18 M 27.87 M -1.72 1.47 B
766 1399/01/31 7,767 7,767 7,470 7,767 3.99 7,766 3.98 3.98 7.73 M 6.0 B 4.89 2.54 94.56 84.47 24.89 M 42.96 M -1.73 605.44 M
767 1399/01/30 7,469 7,469 7,469 7,469 1.99 7,469 1.99 0.0 3.23 M 2.41 B 2.84 0.92 85.79 38.04 27.95 M 23.51 M 1.19 1.15 B
768 1399/01/27 7,400 7,400 7,400 7,400 2.0 7,323 0.94 0.0 699.64 K 517.73 M 0.58 0.2 100.0 100.0 47.07 M 5.88 M 8.0 0.0
769 1399/01/26 7,290 7,290 7,290 7,290 1.99 7,255 1.5 0.0 1.13 M 822.62 M 1.04 0.29 64.55 100.0 59.0 M 7.99 M 7.39 -291.6 M
770 1399/01/25 7,196 7,196 7,196 7,196 3.99 7,148 3.29 0.0 1.23 M 886.16 M 0.63 0.32 100.0 100.0 36.92 M 20.14 M 1.83 0.0
771 1399/01/24 6,920 6,920 6,920 6,920 1.99 6,920 1.99 0.0 1.61 M 1.12 B 0.6 0.39 100.0 95.66 101.36 M 27.35 M 3.71 48.44 M
772 1399/01/23 6,828 6,828 6,828 6,828 1.99 6,785 1.34 0.0 1.01 M 687.87 M 0.32 0.24 100.0 96.18 114.64 M 14.08 M 8.14 26.3 M
773 1399/01/20 6,743 6,743 6,743 6,743 2.0 6,695 1.27 0.0 1.03 M 693.54 M 0.29 0.25 100.0 100.0 99.08 M 11.37 M 8.71 0.0
774 1399/01/19 6,786 6,786 6,786 6,786 4.0 6,611 1.32 0.0 531.06 K 360.38 M 0.13 0.13 100.0 100.0 25.74 M 5.01 M 5.14 0.0
775 1399/01/18 6,525 6,525 6,516 6,525 1.98 6,525 1.98 0.14 5.64 M 3.68 B 1.59 1.33 95.27 100.0 21.38 M 39.56 M -1.85 -173.91 M
776 1399/01/17 6,417 6,417 6,292 6,417 1.99 6,398 1.68 1.99 5.12 M 3.27 B 1.28 1.17 98.04 97.06 17.64 M 21.47 M -1.22 32.1 M
777 1399/01/16 6,296 6,302 6,202 6,302 1.99 6,292 1.83 1.61 3.38 M 2.12 B 0.8 0.76 100.0 100.0 21.9 M 22.59 M -1.03 0.0
778 1399/01/11 6,180 6,312 6,157 6,181 -1.61 6,179 -1.64 2.52 3.09 M 1.91 B 0.71 0.67 81.59 100.0 6.87 M 16.91 M -2.46 -351.7 M
779 1399/01/10 6,342 6,342 6,100 6,190 -0.45 6,282 1.03 3.97 2.58 M 1.62 B 0.58 0.49 91.04 100.0 6.28 M 13.84 M -2.21 -145.06 M
780 1399/01/09 6,218 6,218 6,205 6,218 1.98 6,218 1.98 0.21 3.57 M 2.22 B 0.74 0.68 91.03 100.0 13.85 M 26.13 M -1.89 -199.1 M
781 1399/01/06 6,311 6,311 6,083 6,200 -0.11 6,097 -1.77 3.75 7.4 M 4.51 B 1.88 1.43 89.99 97.53 12.77 M 27.5 M -2.15 -340.38 M
782 1399/01/05 6,400 6,400 6,203 6,203 -1.99 6,207 -1.93 3.18 4.53 M 2.81 B 0.82 0.88 76.01 94.46 12.57 M 16.59 M -1.32 -518.58 M
783 1398/12/28 6,221 6,345 6,221 6,345 -0.02 6,329 -0.27 1.99 3.77 M 2.38 B 0.77 0.73 93.33 100.0 14.83 M 28.04 M -1.89 -158.95 M
784 1398/12/21 6,118 6,364 6,118 6,363 1.97 6,346 1.7 4.02 3.02 M 1.92 B 0.5 0.56 99.18 61.11 12.83 M 10.36 M 1.24 729.14 M
785 1398/12/20 6,230 6,400 6,230 6,230 -2.0 6,240 -1.84 2.73 5.38 M 3.36 B 1.05 0.99 79.96 97.76 16.89 M 26.26 M -1.56 -597.76 M
786 1398/12/19 6,499 6,499 6,323 6,323 -2.0 6,357 -1.47 2.78 2.94 M 1.87 B 0.51 0.53 96.31 95.78 9.64 M 48.46 M -5.03 10.01 M
787 1398/12/17 6,508 6,508 6,254 6,500 1.86 6,452 1.11 4.06 12.39 M 8.0 B 3.43 2.14 96.54 29.48 36.41 M 14.2 M 2.56 5.36 B
788 1398/12/14 6,443 6,443 6,443 6,443 1.99 6,381 1.01 0.0 876.33 K 564.62 M 0.25 0.15 71.09 100.0 57.34 M 10.27 M 5.59 -163.22 M
789 1398/12/13 6,317 6,317 6,315 6,317 1.99 6,317 1.99 0.03 8.53 M 5.39 B 4.52 1.45 88.39 22.69 28.03 M 15.29 M 1.83 3.54 B
790 1398/12/12 6,249 6,249 6,249 6,249 1.99 6,194 1.09 0.0 947.3 K 591.97 M 0.28 0.15 100.0 100.0 49.33 M 14.44 M 3.42 0.0
791 1398/12/11 6,008 6,128 6,008 6,128 4.02 6,127 4.01 2.0 6.29 M 3.85 B 1.7 1.02 84.09 44.33 31.45 M 35.58 M -1.13 1.53 B
792 1398/12/10 5,891 5,891 5,891 5,891 1.99 5,891 1.99 0.0 1.42 M 837.09 M 0.32 0.21 100.0 100.0 59.79 M 14.43 M 4.14 0.0
793 1398/12/07 5,776 5,776 5,776 5,776 2.0 5,776 2.0 0.0 280.27 K 161.89 M 0.05 0.04 100.0 100.0 53.96 M 3.68 M 14.67 0.0
794 1398/12/06 5,663 5,663 5,663 5,663 2.0 5,663 2.0 0.0 505.95 K 286.52 M 0.06 0.06 100.0 100.0 40.93 M 5.73 M 7.14 0.0
795 1398/12/05 5,446 5,554 5,446 5,554 4.01 5,552 3.97 1.98 8.73 M 4.85 B 1.15 1.12 92.95 95.49 38.83 M 66.1 M -1.7 -122.83 M
796 1398/11/27 5,463 5,463 5,329 5,410 -0.5 5,340 -1.78 2.51 7.53 M 4.02 B 1.03 1.0 43.74 92.84 6.82 M 23.77 M -3.49 -1.97 B
797 1398/11/26 5,447 5,447 5,350 5,435 1.76 5,437 1.8 1.81 5.23 M 2.85 B 0.75 0.72 100.0 100.0 16.54 M 22.06 M -1.33 0.0
798 1398/11/23 5,238 5,342 5,237 5,333 1.81 5,341 1.97 2.0 6.5 M 3.47 B 0.98 0.94 99.28 53.53 17.24 M 19.37 M -1.12 1.59 B
799 1398/11/21 5,253 5,300 5,237 5,237 -1.98 5,238 -1.97 1.2 15.09 M 7.9 B 3.03 2.43 78.39 64.28 28.68 M 37.35 M -1.3 1.11 B
800 1398/11/20 5,493 5,493 5,326 5,326 -1.99 5,343 -1.67 3.14 3.75 M 2.01 B 0.67 0.62 100.0 94.28 13.56 M 14.01 M -1.03 114.68 M
801 1398/11/19 5,549 5,580 5,409 5,409 -1.99 5,434 -1.54 3.16 6.09 M 3.31 B 1.14 1.06 100.0 100.0 15.6 M 16.21 M -1.04 0.0
802 1398/11/16 5,490 5,639 5,429 5,455 -1.52 5,519 -0.36 3.87 3.47 M 1.92 B 0.43 0.62 100.0 95.67 12.86 M 9.12 M 1.41 83.06 M
803 1398/11/15 5,639 5,639 5,419 5,479 -0.9 5,539 0.18 4.06 4.69 M 2.6 B 0.57 0.82 100.0 91.74 10.74 M 17.03 M -1.59 214.6 M
804 1398/11/14 5,531 5,531 5,350 5,531 3.99 5,529 3.95 3.38 6.91 M 3.82 B 0.86 1.25 92.61 95.65 16.08 M 31.22 M -1.94 -116.15 M
805 1398/11/13 5,319 5,319 5,300 5,319 1.99 5,319 1.99 0.36 6.78 M 3.6 B 0.81 1.3 87.75 89.67 15.97 M 42.53 M -2.66 -69.06 M
806 1398/11/12 5,216 5,216 5,150 5,216 1.99 5,215 1.97 1.28 4.93 M 2.57 B 0.59 0.98 71.35 95.94 14.1 M 18.82 M -1.33 -631.74 M
807 1398/11/08 5,116 5,116 5,016 5,116 1.99 5,114 1.95 1.99 17.03 M 8.71 B 2.26 3.89 40.79 38.94 19.1 M 25.5 M -1.34 161.28 M
808 1398/11/07 5,030 5,143 4,949 5,125 1.49 5,016 -0.67 3.92 5.15 M 2.58 B 0.48 1.2 100.0 99.04 13.9 M 13.54 M 1.03 24.91 M
809 1398/11/06 5,000 5,069 4,955 5,030 1.21 5,050 1.61 2.3 6.11 M 3.09 B 0.64 1.45 89.25 98.36 18.12 M 16.14 M 1.12 -281.04 M
810 1398/11/05 5,084 5,084 4,886 4,975 -0.2 4,970 -0.3 4.05 8.82 M 4.39 B 0.92 2.27 99.43 96.49 18.56 M 15.44 M 1.2 129.11 M
811 1398/11/02 5,030 5,130 4,930 5,000 0.48 4,985 0.18 4.06 4.28 M 2.13 B 0.47 1.04 80.37 100.0 22.28 M 41.86 M -1.88 -419.05 M
812 1398/10/28 5,049 5,049 4,851 4,851 -2.0 4,976 0.53 4.08 13.34 M 6.64 B 2.06 3.81 99.71 99.3 13.71 M 30.67 M -2.24 26.9 M
813 1398/10/25 4,978 4,978 4,784 4,978 1.99 4,950 1.41 4.06 20.68 M 10.24 B 8.65 8.33 92.43 99.27 29.47 M 28.22 M 1.04 -700.04 M
814 1398/10/24 4,796 4,891 4,796 4,891 4.02 4,881 3.81 1.98 744.69 K 363.46 M 0.32 0.3 100.0 100.0 30.29 M 15.14 M 2.0 0.0
815 1398/10/10 4,702 4,702 4,699 4,702 2.0 4,702 2.0 0.06 9.07 M 4.26 B 17.58 4.16 96.69 94.48 35.23 M 46.83 M -1.33 94.04 M
816 1398/10/09 4,610 4,610 4,610 4,610 3.99 4,610 3.99 0.0 1.66 M 766.65 M 6.47 0.69 90.98 59.23 26.83 M 9.46 M 2.84 243.41 M
817 1398/10/08 4,433 4,433 4,433 4,433 1.98 4,433 1.98 0.0 278.85 K 123.61 M 1.15 0.1 100.0 100.0 15.45 M 5.62 M 2.75 0.0
818 1398/10/07 4,347 4,347 4,347 4,347 1.99 4,347 1.99 0.0 193.87 K 84.27 M 0.12 0.06 100.0 100.0 21.07 M 3.66 M 5.75 0.0
819 1398/10/04 4,262 4,262 4,262 4,262 1.99 4,262 1.99 0.0 328.77 K 140.12 M 0.14 0.1 100.0 54.37 17.51 M 4.23 M 4.14 63.93 M
820 1398/10/03 4,179 4,179 4,179 4,179 3.98 4,179 3.98 0.0 114.03 K 47.65 M 0.05 0.03 100.0 100.0 11.91 M 2.38 M 5.0 0.0
821 1398/10/02 4,019 4,019 4,019 4,019 1.98 4,019 1.98 0.0 369.33 K 148.44 M 0.15 0.11 73.1 100.0 18.09 M 3.37 M 5.36 -39.92 M
822 1398/10/01 3,941 3,941 3,941 3,941 1.99 3,941 1.99 0.0 207.33 K 81.71 M 0.06 0.06 100.0 100.0 20.43 M 3.14 M 6.5 0.0
823 1398/09/30 3,864 3,864 3,840 3,864 1.98 3,864 1.98 0.63 6.96 M 2.69 B 2.79 2.12 97.83 49.65 25.06 M 23.85 M 1.05 1.3 B
824 1398/09/27 3,789 3,789 3,780 3,789 3.98 3,789 3.98 0.24 3.87 M 1.46 B 1.47 1.23 84.33 100.0 17.4 M 20.93 M -1.2 -229.52 M
825 1398/09/26 3,644 3,644 3,644 3,644 1.99 3,644 1.99 0.0 310.0 K 112.96 M 0.1 0.1 100.0 100.0 37.65 M 4.34 M 8.67 0.0
826 1398/09/25 3,574 3,574 3,552 3,574 2.0 3,573 1.97 0.62 928.55 K 331.8 M 0.2 0.29 100.0 100.0 10.7 M 6.03 M 1.77 0.0
827 1398/09/24 3,511 3,516 3,401 3,516 1.97 3,504 1.62 3.38 4.04 M 1.42 B 1.0 1.34 100.0 78.35 15.39 M 10.57 M 1.46 306.59 M
828 1398/09/23 3,448 3,449 3,410 3,449 1.98 3,448 1.95 1.14 3.34 M 1.15 B 0.97 1.15 100.0 42.27 16.71 M 7.61 M 2.19 665.47 M
829 1398/09/20 3,363 3,495 3,363 3,433 0.06 3,382 -1.43 3.93 4.54 M 1.53 B 1.7 1.69 100.0 100.0 15.65 M 15.81 M -1.01 0.0
830 1398/09/19 3,430 3,499 3,428 3,428 -1.97 3,431 -1.89 2.07 2.54 M 870.66 M 0.91 0.97 100.0 100.0 7.51 M 13.19 M -1.76 0.0
831 1398/09/18 3,564 3,564 3,400 3,402 -0.73 3,497 2.04 4.82 8.99 M 3.14 B 3.92 4.13 100.0 68.48 15.64 M 15.05 M 1.04 990.88 M
832 1398/09/17 3,427 3,427 3,427 3,427 1.99 3,427 1.99 0.0 854.41 K 292.81 M 0.23 0.39 100.0 100.0 19.52 M 6.97 M 2.8 0.0
833 1398/09/16 3,360 3,360 3,360 3,360 1.97 3,360 1.97 0.0 305.3 K 102.58 M 0.05 0.14 100.0 100.0 25.64 M 3.8 M 6.75 0.0
834 1398/09/13 3,298 3,298 3,221 3,298 1.98 3,295 1.89 2.39 689.15 K 227.1 M 0.12 0.31 100.0 100.0 14.19 M 4.94 M 2.88 0.0
835 1398/09/12 3,279 3,329 3,182 3,329 3.39 3,234 0.43 4.62 3.03 M 980.13 M 0.53 1.41 100.0 100.0 8.38 M 11.4 M -1.36 0.0
836 1398/09/11 3,222 3,222 3,174 3,222 1.99 3,220 1.93 1.51 6.59 M 2.12 B 1.45 3.54 100.0 100.0 15.84 M 21.22 M -1.34 0.0
837 1398/09/10 3,159 3,159 3,159 3,159 1.97 3,159 1.97 0.0 8.3 M 2.62 B 2.56 5.17 100.0 13.82 27.02 M 18.11 M 1.49 2.26 B
838 1398/09/09 3,070 3,100 3,054 3,100 1.97 3,098 1.91 1.51 10.55 M 3.27 B 7.61 9.14 100.0 15.41 39.87 M 6.38 M 6.25 2.77 B
839 1398/09/06 3,050 3,063 3,002 3,050 0.39 3,040 0.07 2.03 1.27 M 387.18 M 0.95 1.15 100.0 100.0 9.93 M 6.45 M 1.54 0.0
840 1398/09/05 3,030 3,065 3,010 3,025 -0.69 3,038 -0.26 1.83 1.92 M 583.98 M 1.62 1.74 100.0 100.0 10.62 M 11.23 M -1.06 0.0
841 1398/09/04 3,050 3,079 3,021 3,058 0.46 3,046 0.07 1.92 664.13 K 202.33 M 0.53 0.51 100.0 100.0 4.22 M 4.4 M -1.04 0.0
842 1398/09/03 3,090 3,092 2,973 3,050 0.59 3,044 0.4 4.0 1.77 M 539.38 M 1.82 1.31 100.0 74.69 7.29 M 7.6 M -1.04 136.5 M
843 1398/09/02 3,033 3,033 2,980 3,033 1.98 3,032 1.95 1.78 1.3 M 393.8 M 1.41 1.01 100.0 100.0 6.15 M 7.03 M -1.14 0.0
844 1398/08/29 2,970 2,977 2,931 2,977 1.99 2,974 1.88 1.57 1.03 M 304.96 M 1.27 0.83 100.0 100.0 6.93 M 7.26 M -1.05 0.0
845 1398/08/28 2,960 2,991 2,892 2,950 0.58 2,919 -0.48 3.42 1.16 M 338.9 M 1.57 0.98 100.0 100.0 5.3 M 8.69 M -1.64 0.0
846 1398/08/27 2,930 2,980 2,930 2,960 -0.97 2,933 -1.87 1.71 961.12 K 281.9 M 1.56 0.84 100.0 100.0 4.27 M 7.42 M -1.74 0.0
847 1398/08/26 2,989 2,990 2,989 2,989 -2.0 2,989 -2.0 0.03 416.27 K 124.42 M 0.58 0.37 100.0 100.0 5.92 M 8.89 M -1.5 0.0
848 1398/08/25 3,065 3,111 3,021 3,035 -1.52 3,050 -1.04 2.98 1.04 M 318.57 M 1.46 0.87 100.0 100.0 6.78 M 8.85 M -1.31 0.0
849 1398/08/22 3,102 3,140 3,064 3,101 -0.8 3,082 -1.41 2.48 447.83 K 138.03 M 0.52 0.35 100.0 100.0 2.94 M 3.21 M -1.09 0.0
850 1398/08/21 3,167 3,195 3,080 3,111 -0.99 3,126 -0.51 3.73 824.11 K 257.65 M 0.86 0.61 100.0 100.0 4.37 M 4.77 M -1.09 0.0
851 1398/08/20 3,180 3,196 3,100 3,149 0.35 3,142 0.13 3.1 354.87 K 111.49 M 0.34 0.21 100.0 100.0 2.72 M 2.72 M 1.0 0.0
852 1398/08/19 3,156 3,185 3,066 3,072 -1.66 3,138 0.45 3.88 893.53 K 280.4 M 0.6 0.38 100.0 100.0 5.01 M 4.6 M 1.09 0.0
853 1398/08/18 3,127 3,127 3,111 3,126 1.96 3,124 1.89 0.51 1.06 M 330.42 M 0.66 0.44 100.0 100.0 7.87 M 5.01 M 1.57 0.0
854 1398/08/14 3,020 3,087 2,980 3,087 1.98 3,066 1.29 3.59 1.21 M 371.56 M 0.84 0.45 100.0 100.0 7.29 M 5.09 M 1.43 0.0
855 1398/08/13 3,025 3,109 3,018 3,018 -1.98 3,027 -1.69 3.02 1.26 M 379.88 M 0.82 0.43 100.0 100.0 4.87 M 9.5 M -1.95 0.0
856 1398/08/12 3,032 3,126 3,022 3,090 0.23 3,079 -0.13 3.44 837.18 K 257.77 M 0.37 0.23 100.0 100.0 3.11 M 3.97 M -1.28 0.0
857 1398/08/11 3,193 3,193 3,069 3,070 -1.95 3,083 -1.53 4.04 3.14 M 968.63 M 1.41 0.85 100.0 100.0 7.88 M 15.62 M -1.98 0.0
858 1398/08/08 3,129 3,131 3,079 3,131 1.99 3,131 1.99 1.69 1.52 M 474.52 M 0.79 0.37 100.0 60.41 12.82 M 8.69 M 1.48 187.86 M
859 1398/08/06 3,001 3,078 3,001 3,078 1.99 3,070 1.72 2.57 428.46 K 131.55 M 0.23 0.1 100.0 100.0 4.7 M 3.21 M 1.46 0.0
860 1398/08/04 3,005 3,067 3,005 3,041 -2.84 3,018 -3.58 2.06 1.75 M 529.49 M 1.15 0.34 100.0 100.0 7.16 M 8.02 M -1.12 0.0
861 1398/08/01 3,129 3,191 3,129 3,129 -1.97 3,130 -1.94 1.98 4.47 M 1.4 B 6.94 0.85 100.0 100.0 23.73 M 23.73 M 1.0 0.0
862 1398/07/30 3,175 3,300 3,173 3,173 -1.98 3,192 -1.39 4.0 2.94 M 938.64 M 23.78 0.58 100.0 100.0 11.17 M 9.39 M 1.19 0.0
863 1398/07/29 3,237 3,237 3,237 3,237 -2.0 3,237 -2.0 0.0 22.02 K 7.13 M 0.04 0.0 100.0 100.0 1.02 M 7.13 M -7.0 0.0
864 1398/07/28 3,303 3,303 3,303 3,303 -3.98 3,303 -3.98 0.0 101.7 K 33.59 M 0.1 0.02 100.0 100.0 2.4 M 11.2 M -4.67 0.0
865 1398/07/24 3,440 3,440 3,440 3,440 -1.99 3,440 -1.99 0.0 69.75 K 24.0 M 0.05 0.01 100.0 100.0 2.18 M 12.0 M -5.5 0.0
866 1398/07/23 3,510 3,510 3,510 3,510 -1.98 3,510 -1.98 0.0 86.56 K 30.38 M 0.03 0.02 100.0 100.0 2.03 M 15.19 M -7.5 0.0
867 1398/07/22 3,582 3,585 3,580 3,580 -2.0 3,581 -1.97 0.14 338.18 K 121.1 M 0.06 0.06 100.0 100.0 4.04 M 30.28 M -7.5 0.0
868 1398/07/21 3,680 3,729 3,631 3,631 -2.0 3,653 -1.4 2.7 2.15 M 787.02 M 0.38 0.39 100.0 100.0 11.08 M 8.46 M 1.31 0.0
869 1398/07/20 3,768 3,768 3,659 3,718 0.54 3,705 0.19 2.98 2.35 M 870.76 M 0.36 0.4 100.0 100.0 9.68 M 9.78 M -1.01 0.0
870 1398/07/17 3,632 3,776 3,630 3,749 1.24 3,698 -0.14 4.02 1.85 M 685.25 M 0.25 0.32 100.0 100.0 9.02 M 4.34 M 2.08 0.0
871 1398/07/16 3,741 3,741 3,595 3,698 0.82 3,703 0.95 4.06 7.73 M 2.86 B 0.88 1.32 100.0 87.39 23.48 M 17.5 M 1.34 361.1 M
872 1398/07/15 3,668 3,668 3,633 3,668 1.97 3,668 1.97 0.96 13.39 M 4.91 B 1.92 2.51 92.53 81.32 67.81 M 40.75 M 1.66 550.2 M
873 1398/07/14 3,593 3,687 3,585 3,631 -0.74 3,597 -1.67 2.85 2.69 M 965.8 M 0.32 0.51 100.0 100.0 11.36 M 9.11 M 1.25 0.0
874 1398/07/13 3,658 3,658 3,621 3,658 1.98 3,658 1.98 1.02 6.54 M 2.39 B 0.76 1.29 100.0 23.1 25.43 M 5.11 M 4.97 1.84 B
875 1398/07/10 3,529 3,650 3,529 3,617 0.44 3,587 -0.39 3.43 6.24 M 2.24 B 0.61 1.27 95.85 92.12 19.52 M 11.53 M 1.69 83.45 M
876 1398/07/09 3,611 3,611 3,471 3,474 -1.89 3,601 1.69 4.03 14.87 M 5.36 B 1.72 3.53 100.0 82.89 33.06 M 28.83 M 1.15 916.45 M
877 1398/07/08 3,541 3,541 3,499 3,541 1.99 3,541 1.99 1.2 4.45 M 1.58 B 0.57 1.09 100.0 38.49 10.73 M 7.69 M 1.4 970.05 M
878 1398/07/07 3,475 3,475 3,428 3,475 2.0 3,472 1.91 1.37 9.99 M 3.47 B 1.71 2.7 74.98 39.92 14.86 M 9.23 M 1.61 1.22 B
879 1398/07/06 3,405 3,407 3,360 3,407 1.98 3,407 1.98 1.4 7.42 M 2.53 B 1.62 2.19 100.0 59.73 13.88 M 10.41 M 1.33 1.02 B
880 1398/07/03 3,343 3,343 3,277 3,343 1.98 3,341 1.92 2.01 14.09 M 4.71 B 7.98 5.1 69.84 57.57 13.31 M 6.42 M 2.07 577.29 M
881 1398/07/02 3,276 3,341 3,276 3,329 -3.0 3,278 -4.49 1.98 7.33 M 2.4 B 17.94 2.95 100.0 97.96 22.68 M 6.73 M 3.37 49.14 M
882 1398/07/01 3,481 3,481 3,342 3,342 -3.99 3,432 -1.41 4.16 278.81 K 95.7 M 0.44 0.11 100.0 100.0 4.35 M 19.14 M -4.4 0.0
883 1398/06/31 3,481 3,481 3,481 3,481 0.0 3,481 0.0 0.0 160.6 K 55.9 M 0.07 0.06 87.55 100.0 5.44 M 27.95 M -5.14 -6.96 M
884 1398/06/30 3,481 3,481 3,481 3,481 0.0 3,481 0.0 0.0 1.02 M 354.09 M 0.26 0.39 68.44 100.0 20.2 M 16.86 M 1.2 -111.74 M
885 1398/06/27 3,481 3,481 3,481 3,481 0.0 3,481 0.0 0.0 42.13 K 14.66 M 0.01 0.02 52.52 100.0 855.78 K 14.66 M -17.14 -6.96 M
886 1398/06/26 3,481 3,481 3,481 3,481 -2.0 3,481 -2.0 0.0 545.04 K 189.73 M 0.1 0.21 74.31 100.0 4.03 M 31.62 M -7.85 -48.73 M
887 1398/06/25 3,552 3,552 3,552 3,552 -3.97 3,552 -3.97 0.0 1.38 M 490.72 M 0.23 0.52 56.57 89.14 15.42 M 109.36 M -7.09 -159.84 M
888 1398/06/13 3,700 3,700 3,677 3,677 -2.98 3,699 -2.4 0.63 8.7 M 3.22 B 1.98 3.86 98.28 95.62 17.48 M 14.8 M 1.18 85.47 M
889 1398/06/11 3,790 3,790 3,790 3,790 67.92 3,790 67.92 0.0 8.83 M 3.35 B 2.81 4.73 93.21 98.99 41.05 M 11.92 M 3.44 -193.48 M
890 1397/10/30 2,255 2,283 2,241 2,260 -0.4 2,257 -0.53 1.87 588.23 K 132.78 M 0.16 0.3 100.0 100.0 2.14 M 4.58 M -2.14 0.0
891 1397/10/26 2,260 2,297 2,258 2,260 -0.31 2,269 0.09 1.73 8.33 M 1.89 B 3.73 5.14 53.16 53.16 5.65 M 11.17 M -1.98 0.0
892 1397/10/25 2,310 2,310 2,244 2,280 -0.65 2,267 -1.22 2.94 3.22 M 729.96 M 1.65 2.07 100.0 69.07 3.92 M 5.36 M -1.37 225.75 M
893 1397/10/24 2,363 2,363 2,280 2,310 -0.56 2,295 -1.21 3.64 974.68 K 223.65 M 0.44 0.54 100.0 100.0 2.28 M 5.59 M -2.45 0.0
894 1397/10/23 2,313 2,360 2,292 2,340 3.72 2,323 2.97 2.97 2.58 M 599.29 M 1.34 1.45 100.0 100.0 4.83 M 3.77 M 1.28 0.0
895 1397/10/22 2,265 2,319 2,240 2,294 0.88 2,256 -0.79 3.53 3.44 M 775.46 M 2.2 1.9 99.99 100.0 4.0 M 9.82 M -2.46 -114.05 K
896 1397/10/19 2,246 2,298 2,231 2,265 0.27 2,274 0.66 3.0 943.67 K 214.56 M 0.55 0.51 100.0 100.0 2.62 M 3.7 M -1.41 0.0
897 1397/10/18 2,250 2,299 2,240 2,245 -0.84 2,259 -0.22 2.63 1.85 M 417.0 M 1.19 1.01 94.61 34.24 3.62 M 5.1 M -1.41 251.74 M
898 1397/10/17 2,281 2,329 2,240 2,240 -2.9 2,264 -1.86 3.97 2.36 M 534.63 M 1.7 1.28 92.89 64.97 3.12 M 9.92 M -3.18 149.28 M
899 1397/10/16 2,305 2,341 2,271 2,333 0.34 2,307 -0.77 3.08 1.01 M 233.96 M 0.66 0.55 90.05 100.0 3.24 M 5.09 M -1.57 -23.28 M
900 1397/10/15 2,359 2,399 2,300 2,310 0.35 2,325 1.0 4.3 1.64 M 380.28 M 1.27 0.82 99.97 98.61 4.53 M 6.47 M -1.43 5.17 M
901 1397/10/12 2,348 2,348 2,291 2,324 -0.56 2,302 -1.5 2.49 1.77 M 407.21 M 1.66 0.87 100.0 100.0 6.57 M 10.44 M -1.59 0.0
902 1397/10/11 2,306 2,360 2,306 2,329 0.17 2,337 0.52 2.34 945.55 K 220.96 M 0.86 0.45 89.37 94.72 3.09 M 4.1 M -1.33 -11.83 M
903 1397/10/10 2,325 2,370 2,277 2,350 -0.09 2,325 -1.15 4.08 1.59 M 369.3 M 1.57 0.76 96.82 100.0 3.34 M 4.45 M -1.33 -11.75 M
904 1397/10/09 2,290 2,386 2,290 2,348 1.65 2,352 1.82 4.19 1.76 M 414.06 M 2.03 0.87 100.0 100.0 8.45 M 5.67 M 1.49 0.0
905 1397/10/08 2,241 2,347 2,241 2,329 2.46 2,310 1.63 4.73 367.58 K 84.91 M 0.31 0.18 100.0 100.0 2.57 M 1.63 M 1.58 0.0
906 1397/10/05 2,291 2,300 2,250 2,262 0.09 2,273 0.58 2.22 677.86 K 154.06 M 0.47 0.32 97.79 100.0 2.35 M 3.95 M -1.68 -3.41 M
907 1397/10/04 2,285 2,292 2,230 2,291 -1.16 2,260 -2.5 2.78 1.13 M 256.44 M 0.71 0.53 71.82 100.0 3.02 M 7.33 M -2.43 -72.27 M
908 1397/10/03 2,419 2,419 2,285 2,290 -4.66 2,318 -3.5 5.86 1.11 M 257.91 M 0.43 0.52 79.16 99.95 2.43 M 8.06 M -3.31 -53.64 M
909 1397/10/02 2,368 2,430 2,360 2,395 2.22 2,402 2.52 2.97 1.05 M 251.6 M 0.38 0.48 52.72 100.0 2.6 M 3.7 M -1.42 -118.94 M
910 1397/10/01 2,236 2,386 2,236 2,368 4.18 2,343 3.08 6.71 2.0 M 469.78 M 0.63 0.93 20.75 44.27 1.95 M 2.89 M -1.48 -110.51 M
911 1397/09/28 2,229 2,344 2,211 2,343 4.32 2,273 1.2 6.02 1.97 M 446.96 M 0.62 0.92 39.45 97.43 3.67 M 4.49 M -1.22 -259.12 M
912 1397/09/27 2,237 2,290 2,237 2,255 0.18 2,246 -0.22 2.37 1.89 M 423.94 M 0.61 0.89 90.92 100.0 6.65 M 8.31 M -1.25 -38.49 M
913 1397/09/26 2,251 2,280 2,232 2,255 -1.27 2,251 -1.44 2.15 6.12 M 1.38 B 2.59 3.14 30.9 32.04 6.55 M 5.25 M 1.25 -15.65 M
914 1397/09/25 2,390 2,390 2,251 2,287 -2.47 2,284 -2.6 6.18 1.9 M 434.62 M 0.86 0.95 85.51 100.0 3.2 M 8.36 M -2.61 -62.96 M
915 1397/09/24 2,370 2,460 2,300 2,341 -2.42 2,345 -2.25 6.96 4.02 M 941.81 M 1.73 2.09 31.22 30.41 2.8 M 5.3 M -1.89 7.68 M
916 1397/09/21 2,400 2,449 2,370 2,375 -1.98 2,399 -0.99 3.33 1.87 M 447.69 M 0.76 0.93 58.69 65.06 3.33 M 4.48 M -1.35 -28.51 M
917 1397/09/20 2,400 2,458 2,360 2,430 0.21 2,423 -0.08 4.15 1.45 M 352.49 M 0.57 0.69 99.45 100.0 6.26 M 6.65 M -1.06 -1.93 M
918 1397/09/19 2,341 2,465 2,334 2,400 -0.21 2,425 0.83 5.61 2.57 M 623.72 M 1.1 1.2 100.0 100.0 5.52 M 7.51 M -1.36 0.0
919 1397/09/18 2,477 2,480 2,383 2,393 -1.77 2,405 -1.27 4.07 1.15 M 277.27 M 0.51 0.54 100.0 100.0 2.77 M 3.85 M -1.39 0.0
920 1397/09/17 2,305 2,440 2,305 2,440 4.99 2,436 4.82 5.86 4.54 M 1.11 B 2.85 2.13 96.69 99.99 5.91 M 10.73 M -1.82 -36.49 M
921 1397/09/14 2,398 2,429 2,250 2,350 -0.63 2,324 -1.73 7.96 2.62 M 608.37 M 1.93 1.26 99.98 100.0 4.75 M 9.08 M -1.91 -102.45 K
922 1397/09/13 2,431 2,400 2,322 2,373 -1.12 2,365 -1.46 3.36 1.81 M 428.7 M 1.36 0.81 100.0 100.0 4.87 M 9.53 M -1.96 0.0
923 1397/09/12 2,480 2,480 2,387 2,405 -0.41 2,400 -0.62 3.9 1.62 M 389.31 M 1.31 0.71 98.14 100.0 4.06 M 8.85 M -2.18 -7.23 M
924 1397/09/11 2,372 2,470 2,372 2,428 1.17 2,415 0.63 4.13 710.38 K 171.59 M 0.5 0.29 100.0 100.0 2.81 M 3.5 M -1.24 0.0
925 1397/09/10 2,473 2,473 2,374 2,420 -2.93 2,400 -3.73 4.17 1.21 M 289.97 M 0.79 0.48 100.0 100.0 5.8 M 4.14 M 1.4 0.0
926 1397/09/07 2,521 2,544 2,473 2,473 -1.36 2,493 -0.56 2.87 1.44 M 359.02 M 0.92 0.56 100.0 100.0 5.28 M 5.7 M -1.08 0.0
927 1397/09/06 2,441 2,527 2,441 2,520 2.48 2,507 1.95 3.52 1.69 M 423.38 M 1.11 0.64 100.0 85.03 7.99 M 5.14 M 1.55 63.4 M
928 1397/09/05 2,499 2,499 2,430 2,470 -1.08 2,459 -1.52 2.84 1.15 M 282.16 M 0.62 0.43 100.0 100.0 4.41 M 2.91 M 1.52 0.0
929 1397/09/03 2,539 2,556 2,467 2,492 -0.68 2,497 -0.48 3.61 1.59 M 396.73 M 0.74 0.59 100.0 76.5 6.1 M 4.4 M 1.39 93.23 M
930 1397/08/30 2,539 2,539 2,470 2,520 0.36 2,509 -0.08 2.79 1.8 M 451.85 M 0.81 0.55 100.0 83.52 5.32 M 5.55 M -1.04 74.45 M
931 1397/08/29 2,433 2,548 2,433 2,496 0.44 2,511 1.05 4.73 1.6 M 401.31 M 0.61 0.47 100.0 92.92 4.67 M 5.4 M -1.16 28.41 M
932 1397/08/28 2,451 2,540 2,400 2,500 1.92 2,485 1.3 5.83 1.47 M 365.39 M 0.49 0.42 100.0 86.3 3.65 M 4.26 M -1.17 50.05 M
933 1397/08/27 2,482 2,565 2,400 2,445 -2.08 2,453 -1.76 6.88 2.83 M 693.04 M 0.9 0.77 100.0 100.0 6.03 M 6.73 M -1.12 0.0
934 1397/08/26 2,520 2,550 2,467 2,485 -4.28 2,497 -3.81 3.36 3.02 M 753.06 M 1.1 0.82 100.0 100.0 4.68 M 3.94 M 1.19 0.0
935 1397/08/23 2,599 2,635 2,530 2,600 0.04 2,596 -0.12 4.15 2.23 M 579.49 M 0.7 0.6 100.0 97.73 5.97 M 4.97 M 1.2 13.13 M
936 1397/08/22 2,603 2,688 2,547 2,547 -2.56 2,599 -0.57 5.54 3.54 M 920.04 M 1.29 0.98 100.0 96.17 3.85 M 9.94 M -2.58 35.28 M
937 1397/08/21 2,590 2,694 2,555 2,639 1.23 2,614 0.27 5.44 3.4 M 888.69 M 1.09 0.86 100.0 92.59 6.21 M 10.83 M -1.74 65.89 M
938 1397/08/20 2,735 2,735 2,595 2,595 -4.98 2,607 -4.54 5.39 3.53 M 921.06 M 1.23 0.73 100.0 100.0 4.87 M 14.62 M -3.0 0.0
939 1397/08/19 2,720 2,817 2,700 2,732 -0.4 2,731 -0.44 4.33 962.31 K 262.85 M 0.28 0.17 100.0 91.59 4.24 M 3.17 M 1.34 22.12 M
940 1397/08/15 2,780 2,789 2,705 2,705 -3.19 2,743 -1.83 3.11 4.46 M 1.22 B 1.45 0.83 45.32 100.0 5.9 M 9.94 M -1.69 -668.74 M
941 1397/08/14 2,800 2,829 2,750 2,770 -0.36 2,794 0.5 2.87 1.4 M 392.23 M 0.42 0.26 92.17 72.7 4.06 M 4.32 M -1.06 76.35 M
942 1397/08/13 2,701 2,850 2,684 2,810 -0.53 2,780 -1.59 6.18 5.18 M 1.44 B 1.74 0.96 27.8 99.01 3.67 M 10.11 M -2.75 -1.03 B
943 1397/08/12 2,900 2,900 2,712 2,715 -3.69 2,825 0.21 6.93 2.37 M 670.13 M 0.82 0.45 25.46 90.33 2.51 M 7.47 M -2.98 -434.66 M
944 1397/08/09 2,850 2,877 2,740 2,800 0.72 2,819 1.4 5.0 3.71 M 1.05 B 1.52 0.72 63.16 58.18 4.5 M 6.84 M -1.52 52.12 M
945 1397/08/07 2,768 2,783 2,750 2,783 4.98 2,780 4.87 1.2 2.68 M 746.1 M 0.59 0.49 100.0 77.41 10.22 M 5.02 M 2.04 168.57 M
946 1397/08/06 2,578 2,686 2,578 2,669 4.3 2,651 3.6 4.19 2.92 M 772.83 M 0.61 0.48 100.0 76.28 7.5 M 6.08 M 1.23 183.3 M
947 1397/08/05 2,649 2,649 2,544 2,545 -4.93 2,559 -4.41 4.13 3.2 M 819.71 M 0.67 0.51 100.0 89.28 8.36 M 5.72 M 1.46 87.85 M
948 1397/08/02 2,680 2,710 2,675 2,675 -4.97 2,677 -4.9 1.31 2.0 M 536.2 M 0.35 0.32 90.56 92.8 5.85 M 6.46 M -1.1 -11.99 M
949 1397/08/01 2,970 2,970 2,801 2,801 -4.99 2,815 -4.51 6.03 1.42 M 401.11 M 0.23 0.22 100.0 100.0 4.05 M 10.03 M -2.47 0.0
950 1397/07/30 2,860 3,021 2,800 2,911 1.15 2,948 2.43 7.89 13.07 M 3.85 B 3.19 2.05 50.72 53.9 8.04 M 7.39 M 1.09 -122.18 M
951 1397/07/29 2,997 2,997 2,814 2,816 -4.93 2,878 -2.84 6.5 4.25 M 1.22 B 1.23 0.6 62.27 88.23 3.81 M 8.64 M -2.27 -317.78 M
952 1397/07/28 2,882 2,973 2,821 2,973 4.98 2,962 4.59 5.39 3.04 M 899.39 M 0.62 0.43 86.46 83.58 4.6 M 5.18 M -1.13 25.92 M
953 1397/07/25 2,853 2,930 2,709 2,810 -1.44 2,832 -0.67 8.16 6.61 M 1.87 B 0.85 0.95 73.56 92.43 5.1 M 8.61 M -1.69 -353.4 M
954 1397/07/24 2,851 2,851 2,851 2,851 4.97 2,851 4.97 0.0 3.38 M 964.04 M 0.33 0.49 81.68 78.5 25.4 M 14.84 M 1.71 30.62 M
955 1397/07/23 2,690 2,720 2,685 2,720 4.98 2,716 4.82 1.3 3.2 M 867.95 M 0.32 0.45 79.14 76.67 5.77 M 6.34 M -1.1 21.43 M
956 1397/07/22 2,584 2,670 2,489 2,625 1.59 2,591 0.27 7.27 1.09 M 283.35 M 0.11 0.15 72.38 84.68 4.88 M 5.33 M -1.09 -34.84 M
957 1397/07/21 2,718 2,751 2,489 2,654 1.3 2,584 -1.37 10.53 10.25 M 2.65 B 1.14 1.34 83.36 80.01 9.43 M 5.55 M 1.7 88.62 M
958 1397/07/18 2,700 2,750 2,600 2,600 -4.97 2,620 -4.24 5.77 21.2 M 5.55 B 4.39 3.11 72.47 69.83 17.65 M 8.7 M 2.03 146.78 M
959 1397/07/17 2,721 2,810 2,721 2,721 -4.99 2,736 -4.47 3.27 16.1 M 4.4 B 8.59 2.58 97.22 100.0 11.73 M 8.3 M 1.41 -122.49 M
960 1397/07/16 2,951 2,951 2,804 2,804 -9.72 2,864 -7.79 5.24 572.86 K 164.09 M 0.17 0.09 38.4 100.0 1.97 M 16.41 M -8.33 -101.08 M
961 1397/07/15 3,106 3,106 3,106 3,106 -4.99 3,106 -4.99 0.0 188.25 K 58.47 M 0.03 0.03 100.0 100.0 9.74 M 14.62 M -1.5 0.0
962 1397/07/14 3,255 3,345 3,255 3,255 -4.99 3,269 -4.58 2.76 7.02 M 2.29 B 1.08 1.08 100.0 99.93 8.31 M 8.85 M -1.06 1.65 M
963 1397/07/11 3,426 3,426 3,426 3,426 -4.99 3,426 -4.99 0.0 258.81 K 88.67 M 0.04 0.04 100.0 100.0 1.64 M 14.78 M -9.0 0.0
964 1397/07/10 3,606 3,700 3,606 3,606 -4.98 3,606 -4.98 2.61 1.33 M 481.35 M 0.17 0.2 100.0 100.0 4.15 M 6.33 M -1.53 0.0
965 1397/07/09 4,090 4,090 3,725 3,725 -5.0 3,795 -3.21 9.8 8.2 M 3.11 B 1.01 1.21 100.0 100.0 5.31 M 10.48 M -1.97 0.0
966 1397/07/08 3,938 3,938 3,850 3,938 4.99 3,921 4.53 2.29 14.21 M 5.57 B 1.56 2.33 94.63 55.46 6.63 M 11.79 M -1.78 2.18 B
967 1397/07/07 3,692 3,876 3,670 3,821 8.64 3,751 6.65 5.61 8.57 M 3.21 B 1.08 1.49 100.0 80.66 6.8 M 12.29 M -1.81 621.69 M
968 1397/07/03 3,385 3,554 3,385 3,554 10.24 3,517 9.09 4.99 448.85 K 157.88 M 0.05 0.08 100.0 100.0 7.52 M 6.58 M 1.14 0.0
969 1397/07/02 3,243 3,243 3,172 3,197 3.5 3,224 4.37 2.24 8.7 M 2.81 B 1.14 1.54 93.06 67.73 7.46 M 11.18 M -1.5 710.6 M
970 1397/07/01 3,089 3,089 3,080 3,089 5.0 3,089 5.0 0.29 8.6 M 2.66 B 1.2 1.61 97.67 26.71 17.52 M 10.58 M 1.66 1.88 B
971 1397/06/31 2,943 2,943 2,939 2,943 4.99 2,942 4.96 0.14 19.22 M 5.66 B 3.97 4.33 64.13 13.13 14.33 M 7.5 M 1.91 2.88 B
972 1397/06/27 2,733 2,816 2,700 2,816 5.0 2,803 4.51 4.3 2.74 M 766.8 M 0.39 0.61 100.0 66.95 5.9 M 4.24 M 1.39 253.44 M
973 1397/06/26 2,640 2,712 2,601 2,711 4.96 2,682 3.83 4.27 3.5 M 938.03 M 0.48 0.78 96.32 89.03 5.38 M 5.09 M 1.06 68.39 M
974 1397/06/25 2,554 2,647 2,546 2,597 -3.1 2,583 -3.62 3.97 4.03 M 1.04 B 0.54 0.9 100.0 100.0 4.73 M 5.71 M -1.21 0.0
975 1397/06/24 2,745 2,745 2,485 2,560 -2.1 2,680 2.49 10.46 6.22 M 1.67 B 0.88 1.48 100.0 96.89 5.1 M 7.15 M -1.4 51.84 M
976 1397/06/21 2,594 2,619 2,552 2,619 4.97 2,615 4.81 2.63 7.75 M 2.03 B 1.29 1.99 99.68 61.23 6.82 M 8.61 M -1.26 779.13 M
977 1397/06/20 2,431 2,522 2,430 2,522 5.0 2,495 3.87 3.79 13.91 M 3.47 B 3.15 4.29 91.81 39.39 10.18 M 5.16 M 1.97 1.82 B
978 1397/06/19 2,401 2,479 2,360 2,422 -0.04 2,402 -0.87 5.04 4.83 M 1.16 B 1.03 1.59 90.08 85.69 4.39 M 5.37 M -1.22 50.97 M
979 1397/06/18 2,500 2,501 2,352 2,400 -0.58 2,423 0.37 6.34 4.49 M 1.09 B 1.05 1.56 96.55 100.0 4.63 M 6.52 M -1.41 -37.59 M
980 1397/06/17 2,320 2,421 2,300 2,421 4.99 2,414 4.68 5.26 4.38 M 1.06 B 0.93 1.57 100.0 70.23 6.86 M 4.64 M 1.48 314.73 M
981 1397/06/14 2,302 2,337 2,280 2,300 0.74 2,306 1.01 2.5 2.46 M 566.09 M 0.55 0.86 100.0 87.22 3.13 M 5.49 M -1.75 72.33 M
982 1397/06/13 2,200 2,315 2,175 2,290 3.85 2,283 3.54 6.44 5.93 M 1.35 B 1.64 2.23 100.0 54.44 4.34 M 4.21 M 1.03 616.3 M
983 1397/06/12 2,270 2,280 2,198 2,198 -4.97 2,205 -4.67 3.73 6.2 M 1.37 B 2.11 2.55 91.47 55.37 7.1 M 11.64 M -1.64 493.18 M
984 1397/06/11 2,420 2,420 2,256 2,280 -1.77 2,313 -0.34 7.27 2.46 M 568.67 M 0.74 0.98 83.35 95.62 4.35 M 4.57 M -1.05 -69.8 M
985 1397/06/10 2,245 2,329 2,220 2,329 4.96 2,321 4.6 4.91 6.51 M 1.51 B 2.66 2.72 98.3 41.34 7.04 M 3.93 M 1.79 860.71 M
986 1397/06/07 2,205 2,240 2,192 2,216 0.73 2,219 0.86 2.19 1.09 M 242.39 M 0.44 0.44 72.54 68.04 4.63 M 2.32 M 1.99 10.91 M
987 1397/06/06 2,250 2,269 2,184 2,212 0.0 2,200 -0.54 3.89 1.81 M 398.9 M 0.66 0.7 98.36 100.0 6.65 M 4.64 M 1.43 -6.55 M
988 1397/06/05 2,220 2,288 2,187 2,202 0.78 2,212 1.24 4.62 2.79 M 617.22 M 0.95 1.1 100.0 100.0 7.26 M 4.98 M 1.46 0.0
989 1397/06/04 2,159 2,198 2,123 2,198 4.97 2,185 4.35 3.53 4.41 M 963.93 M 1.56 1.83 99.89 59.19 12.5 M 4.39 M 2.85 392.25 M
990 1397/06/03 2,099 2,165 2,069 2,141 3.23 2,094 0.96 4.64 2.12 M 443.58 M 0.81 0.9 99.48 100.0 4.46 M 5.54 M -1.24 -2.3 M
991 1397/05/30 2,110 2,130 2,060 2,080 0.19 2,074 -0.1 3.4 1.23 M 254.99 M 0.46 0.48 99.88 100.0 4.11 M 7.29 M -1.77 -310.5 K
992 1397/05/29 2,146 2,146 2,051 2,104 -2.23 2,076 -3.53 4.63 3.24 M 671.74 M 1.49 1.34 99.98 100.0 5.94 M 7.55 M -1.27 -104.3 K
993 1397/05/28 2,235 2,235 2,093 2,105 -1.86 2,152 0.33 6.78 3.66 M 787.13 M 2.33 1.57 100.0 85.28 4.92 M 4.9 M 1.0 115.83 M
994 1397/05/27 2,098 2,157 2,098 2,157 4.96 2,145 4.38 2.81 3.93 M 842.59 M 3.71 1.77 99.82 100.0 5.53 M 6.15 M -1.11 -1.51 M
995 1397/05/24 2,080 2,080 2,050 2,075 1.17 2,055 0.2 1.46 1.06 M 216.98 M 0.78 0.47 100.0 100.0 5.17 M 5.86 M -1.14 0.0
996 1397/05/23 2,083 2,094 2,032 2,054 -0.48 2,051 -0.63 3.05 1.44 M 294.56 M 0.79 0.65 100.0 100.0 10.91 M 7.01 M 1.56 0.0
997 1397/05/22 2,070 2,099 2,059 2,070 0.58 2,064 0.29 1.94 749.0 K 154.57 M 0.36 0.34 100.0 100.0 5.15 M 4.42 M 1.17 0.0
998 1397/05/21 2,121 2,121 2,041 2,068 -1.48 2,058 -1.95 3.92 695.33 K 143.11 M 0.3 0.32 100.0 100.0 4.47 M 2.17 M 2.06 0.0
999 1397/05/20 2,121 2,121 2,080 2,096 0.0 2,099 0.14 1.97 1.36 M 286.06 M 0.48 0.61 98.0 99.27 7.79 M 3.94 M 1.97 -3.61 M
1000 1397/05/17 2,099 2,120 2,042 2,100 2.59 2,096 2.39 3.82 2.5 M 523.58 M 0.79 1.14 100.0 100.0 7.93 M 4.72 M 1.68 0.0
1001 1397/05/16 1,994 2,094 1,940 2,094 4.96 2,047 2.61 7.94 3.79 M 776.29 M 1.25 1.79 100.0 99.46 8.17 M 4.2 M 1.95 4.19 M
1002 1397/05/15 2,047 2,047 1,961 1,990 -0.75 1,995 -0.5 4.39 2.0 M 399.86 M 0.6 0.97 74.12 100.0 10.98 M 3.77 M 2.91 -103.47 M
1003 1397/05/14 2,001 2,049 1,960 1,986 1.69 2,005 2.66 4.54 1.79 M 359.76 M 0.54 0.88 97.22 98.99 4.86 M 2.99 M 1.62 -6.37 M
1004 1397/05/13 1,919 1,964 1,878 1,964 4.97 1,953 4.38 4.58 4.05 M 791.42 M 1.38 2.12 98.96 90.23 8.8 M 5.58 M 1.58 69.06 M
1005 1397/05/10 1,917 1,917 1,820 1,910 1.98 1,871 -0.11 5.33 4.11 M 769.93 M 1.8 2.32 94.44 87.79 8.87 M 5.63 M 1.57 51.23 M
1006 1397/05/09 1,814 1,910 1,809 1,910 3.97 1,873 1.96 5.58 3.16 M 592.35 M 1.2 1.86 96.15 68.17 4.95 M 4.64 M 1.07 165.74 M
1007 1397/05/08 1,933 1,933 1,816 1,827 -4.3 1,837 -3.77 6.44 3.69 M 677.17 M 1.79 2.33 100.0 82.6 4.7 M 5.04 M -1.07 117.81 M
1008 1397/05/07 1,935 1,935 1,902 1,909 0.32 1,909 0.32 1.74 1.52 M 289.91 M 0.71 0.92 100.0 100.0 5.58 M 4.83 M 1.15 0.0
1009 1397/05/06 1,898 1,938 1,898 1,900 -1.81 1,903 -1.65 2.11 2.19 M 415.94 M 1.05 1.32 100.0 100.0 5.4 M 7.7 M -1.43 0.0
1010 1397/05/03 1,950 1,950 1,911 1,925 0.79 1,935 1.31 2.04 895.65 K 173.26 M 0.42 0.39 100.0 100.0 2.67 M 3.77 M -1.41 0.0
1011 1397/05/02 1,989 1,989 1,890 1,935 -3.64 1,910 -4.88 5.24 4.89 M 934.0 M 3.62 2.23 90.16 100.0 5.61 M 7.85 M -1.4 -91.91 M
1012 1397/04/31 2,025 2,040 1,996 2,010 0.1 2,008 0.0 2.2 787.82 K 158.18 M 0.6 0.32 100.0 100.0 3.68 M 4.39 M -1.19 0.0
1013 1397/04/30 1,999 2,033 1,999 2,022 0.8 2,008 0.1 1.7 1.97 M 396.46 M 2.06 0.81 100.0 100.0 4.31 M 7.77 M -1.8 0.0
1014 1397/04/27 2,022 2,040 1,993 1,994 -2.01 2,006 -1.43 2.36 1.82 M 365.98 M 1.58 0.75 100.0 100.0 3.59 M 7.62 M -2.12 0.0
1015 1397/04/26 2,072 2,072 2,027 2,033 -0.73 2,035 -0.63 2.22 1.25 M 254.18 M 1.05 0.51 98.61 100.0 6.27 M 6.35 M -1.01 -3.52 M
1016 1397/04/25 2,039 2,089 2,021 2,027 -0.34 2,048 0.69 3.36 921.93 K 188.77 M 0.64 0.35 85.27 100.0 2.37 M 2.22 M 1.07 -27.8 M
1017 1397/04/24 2,030 2,043 2,012 2,029 0.0 2,034 0.25 1.54 566.25 K 115.18 M 0.38 0.2 91.99 100.0 2.21 M 2.95 M -1.34 -9.23 M
1018 1397/04/23 2,004 2,049 2,004 2,039 1.54 2,029 1.05 2.25 233.65 K 47.43 M 0.13 0.08 89.27 100.0 1.32 M 1.36 M -1.02 -5.09 M
1019 1397/04/20 2,034 2,034 1,995 2,000 -1.53 2,008 -1.13 1.95 2.79 M 559.45 M 1.88 0.98 99.28 100.0 6.1 M 2.85 M 2.14 -4.02 M
1020 1397/04/19 2,069 2,069 2,017 2,034 -0.78 2,031 -0.93 2.58 1.42 M 289.3 M 0.96 0.47 96.49 100.0 6.49 M 3.08 M 2.11 -10.14 M
1021 1397/04/17 2,040 2,069 2,040 2,050 0.34 2,050 0.34 1.42 2.22 M 455.6 M 1.64 0.71 91.0 100.0 10.37 M 5.84 M 1.77 -41.0 M
1022 1397/04/16 2,049 2,058 2,031 2,050 -0.24 2,043 -0.58 1.33 858.37 K 175.37 M 0.59 0.27 95.7 99.55 2.5 M 4.26 M -1.7 -6.75 M
1023 1397/04/13 2,088 2,090 2,040 2,041 -1.4 2,055 -0.72 2.45 1.61 M 330.37 M 0.92 0.48 77.4 100.0 2.87 M 3.89 M -1.35 -74.65 M
1024 1397/04/12 2,055 2,090 2,043 2,051 -0.24 2,070 0.68 2.3 1.29 M 267.4 M 0.68 0.37 53.54 100.0 3.58 M 4.61 M -1.29 -124.23 M
1025 1397/04/11 2,098 2,100 2,025 2,050 -1.54 2,056 -1.25 3.7 1.46 M 299.56 M 0.34 0.41 86.93 100.0 3.18 M 6.97 M -2.19 -39.14 M
1026 1397/04/10 2,098 2,128 2,051 2,075 -0.57 2,082 -0.24 3.75 1.54 M 321.64 M 0.33 0.42 67.05 100.0 2.95 M 4.23 M -1.43 -105.98 M
1027 1397/04/09 2,060 2,098 2,060 2,095 2.55 2,087 2.15 1.84 1.38 M 289.07 M 0.25 0.35 85.52 100.0 3.58 M 3.53 M 1.02 -41.85 M
1028 1397/04/06 2,050 2,089 2,025 2,064 -0.34 2,043 -1.35 3.16 3.07 M 627.09 M 0.59 0.78 100.0 100.0 4.98 M 9.95 M -2.0 0.0
1029 1397/04/05 2,060 2,104 2,042 2,065 0.34 2,071 0.63 3.04 2.1 M 435.09 M 0.4 0.53 96.18 90.66 4.81 M 4.87 M -1.01 24.02 M
1030 1397/04/04 2,150 2,160 2,039 2,084 -2.89 2,058 -4.1 5.93 13.51 M 2.78 B 4.73 3.96 97.72 27.79 6.81 M 6.84 M 1.0 1.94 B
1031 1397/04/03 2,200 2,200 2,110 2,110 -1.17 2,146 0.52 4.27 3.08 M 661.98 M 1.01 0.93 95.08 86.95 4.56 M 5.53 M -1.21 53.8 M
1032 1397/04/02 2,120 2,188 2,082 2,155 3.11 2,135 2.15 5.09 5.48 M 1.17 B 1.94 1.64 98.28 51.26 4.63 M 4.95 M -1.07 549.63 M
1033 1397/03/30 2,095 2,129 2,070 2,100 0.62 2,090 0.14 2.85 1.84 M 385.0 M 0.69 0.46 100.0 86.33 3.74 M 5.45 M -1.46 52.64 M
1034 1397/03/29 2,160 2,160 2,070 2,090 -3.15 2,087 -3.29 4.35 2.3 M 479.93 M 0.85 0.58 98.1 51.7 3.59 M 5.17 M -1.44 222.66 M
1035 1397/03/28 2,200 2,250 2,100 2,109 -2.5 2,158 -0.23 7.14 1.58 M 339.89 M 0.47 0.4 94.59 96.2 2.72 M 4.04 M -1.48 -5.47 M
1036 1397/03/27 2,120 2,171 2,120 2,171 4.98 2,163 4.59 2.41 4.13 M 892.7 M 1.2 1.02 86.5 98.3 6.23 M 5.66 M 1.1 -105.36 M
1037 1397/03/23 2,094 2,110 2,041 2,089 1.61 2,068 0.58 3.38 4.29 M 886.81 M 1.48 1.07 96.99 34.06 5.03 M 4.72 M 1.07 558.1 M
1038 1397/03/22 2,058 2,094 2,048 2,055 0.24 2,056 0.29 2.25 1.1 M 225.25 M 0.28 0.26 93.34 70.62 2.36 M 3.53 M -1.5 51.18 M
1039 1397/03/21 2,115 2,119 2,033 2,059 -2.42 2,050 -2.84 4.23 2.44 M 500.83 M 0.59 0.59 93.85 100.0 3.53 M 11.38 M -3.22 -30.81 M
1040 1397/03/20 2,170 2,170 2,090 2,100 -1.5 2,110 -1.03 3.83 4.82 M 1.02 B 1.37 1.22 18.37 21.23 3.46 M 4.08 M -1.18 -29.08 M
1041 1397/03/19 2,139 2,197 2,100 2,143 0.94 2,132 0.42 4.62 4.52 M 964.64 M 1.23 1.2 54.94 58.03 6.71 M 7.27 M -1.08 -29.8 M
1042 1397/03/13 2,182 2,190 2,103 2,129 -1.93 2,123 -2.21 4.14 1.62 M 344.73 M 0.35 0.44 82.43 100.0 3.16 M 3.48 M -1.1 -60.55 M
1043 1397/03/12 2,115 2,190 2,100 2,180 3.66 2,171 3.23 4.29 6.08 M 1.32 B 1.53 1.77 53.65 46.05 5.85 M 3.7 M 1.58 100.13 M
1044 1397/03/09 2,109 2,136 2,050 2,078 0.63 2,103 1.84 4.2 3.83 M 805.76 M 0.99 1.18 42.43 44.98 4.33 M 3.86 M 1.12 -20.58 M
1045 1397/03/08 2,078 2,089 2,035 2,060 -0.91 2,065 -0.67 2.65 1.56 M 322.26 M 0.4 0.49 20.34 55.53 1.56 M 3.31 M -2.12 -113.42 M
1046 1397/03/07 2,098 2,098 2,025 2,059 -2.65 2,079 -1.7 3.6 5.24 M 1.09 B 1.73 1.77 41.35 35.16 3.2 M 7.66 M -2.4 67.51 M
1047 1397/03/06 2,130 2,157 2,054 2,060 -3.69 2,115 -1.12 5.01 6.78 M 1.43 B 2.29 2.3 39.61 47.65 3.21 M 16.27 M -5.07 -115.31 M
1048 1397/03/05 2,173 2,194 2,076 2,120 -0.61 2,139 0.28 5.68 2.39 M 511.72 M 0.45 0.82 96.88 59.84 5.27 M 6.38 M -1.21 189.58 M
1049 1397/03/02 2,179 2,189 2,091 2,125 -1.39 2,133 -1.02 4.69 3.39 M 722.49 M 0.65 1.22 97.37 45.09 5.96 M 6.79 M -1.14 377.69 M
1050 1397/03/01 2,249 2,260 2,124 2,124 -4.97 2,155 -3.58 6.4 1.71 M 367.75 M 0.34 0.59 93.61 100.0 3.78 M 6.23 M -1.65 -23.51 M
1051 1397/02/31 2,260 2,264 2,210 2,226 -0.67 2,235 -0.27 2.44 908.16 K 202.97 M 0.15 0.32 95.23 100.0 3.94 M 2.94 M 1.34 -9.68 M
1052 1397/02/30 2,230 2,295 2,185 2,267 1.89 2,241 0.72 5.03 6.39 M 1.43 B 1.17 2.5 76.76 71.94 10.08 M 6.2 M 1.62 68.89 M
1053 1397/02/29 2,180 2,229 2,160 2,229 4.99 2,225 4.8 3.19 14.45 M 3.22 B 3.97 7.38 95.08 68.77 16.62 M 11.06 M 1.5 846.25 M
1054 1397/02/26 2,117 2,160 2,065 2,151 2.87 2,123 1.53 4.6 2.73 M 580.27 M 0.81 1.48 98.12 99.63 9.18 M 5.78 M 1.59 -8.79 M
1055 1397/02/25 2,169 2,169 2,070 2,077 -4.24 2,091 -3.6 4.78 829.0 K 173.31 M 0.25 0.45 92.71 100.0 1.83 M 2.71 M -1.48 -12.64 M
1056 1397/02/24 2,125 2,209 2,120 2,149 1.8 2,169 2.75 4.2 5.91 M 1.28 B 2.53 3.71 37.77 42.23 3.9 M 5.47 M -1.4 -57.2 M
1057 1397/02/23 2,089 2,117 2,080 2,117 4.96 2,111 4.66 1.78 3.28 M 691.71 M 1.83 2.1 98.58 97.89 5.98 M 6.51 M -1.09 4.76 M
1058 1397/02/22 2,040 2,110 1,940 2,069 2.22 2,017 -0.35 8.76 5.45 M 1.1 B 6.98 4.14 97.97 56.35 6.87 M 6.46 M 1.06 457.96 M
1059 1397/02/19 2,085 2,085 1,980 2,015 -2.75 2,024 -2.32 5.3 1.33 M 269.71 M 2.34 0.96 17.46 29.2 2.05 M 2.54 M -1.24 -31.66 M
1060 1397/02/18 2,046 2,090 1,995 2,090 4.97 2,072 4.07 4.76 870.86 K 180.47 M 1.84 0.64 68.23 96.64 4.93 M 2.18 M 2.26 -51.26 M
1061 1397/02/17 2,020 2,048 1,961 1,999 -0.1 1,991 -0.5 4.44 751.17 K 149.52 M 1.72 0.55 59.31 100.0 1.93 M 3.93 M -2.04 -60.84 M
1062 1397/02/16 2,070 2,070 1,959 2,000 -2.96 2,001 -2.91 5.67 524.25 K 104.88 M 0.32 0.39 70.48 100.0 2.38 M 2.28 M 1.05 -30.96 M
1063 1397/02/15 2,100 2,100 2,033 2,055 0.0 2,061 0.29 3.3 429.79 K 88.6 M 0.22 0.32 71.74 100.0 3.74 M 1.93 M 1.94 -25.04 M
1064 1397/02/11 2,125 2,125 2,020 2,057 -1.2 2,055 -1.3 5.2 277.96 K 57.13 M 0.14 0.21 72.46 100.0 1.43 M 1.59 M -1.11 -15.73 M
1065 1397/02/10 2,120 2,120 2,035 2,070 -1.48 2,082 -0.9 4.18 389.03 K 80.99 M 0.15 0.29 52.69 100.0 1.78 M 1.53 M 1.16 -38.32 M
1066 1397/02/09 2,149 2,150 2,040 2,075 -2.35 2,101 -1.13 5.39 560.12 K 117.69 M 0.22 0.41 73.68 96.68 2.34 M 1.9 M 1.24 -27.07 M
1067 1397/02/08 2,086 2,182 2,086 2,107 1.35 2,125 2.21 4.6 6.42 M 1.36 B 4.61 6.21 96.5 51.52 13.58 M 4.06 M 3.34 613.7 M
1068 1397/02/05 2,090 2,110 2,060 2,068 0.0 2,079 0.53 2.43 1.98 M 412.31 M 1.33 1.73 39.44 45.38 4.52 M 3.17 M 1.42 -24.47 M
1069 1397/02/04 2,070 2,099 2,021 2,060 2.64 2,068 3.04 3.86 495.26 K 102.43 M 0.34 0.37 83.39 93.9 3.05 M 1.48 M 2.06 -10.77 M
1070 1397/02/03 2,028 2,079 1,985 2,039 2.62 2,007 1.01 4.74 3.57 M 715.56 M 3.94 2.2 12.62 16.15 4.75 M 1.7 M 2.8 -25.22 M
1071 1397/02/02 2,045 2,045 1,973 1,998 -3.76 1,987 -4.29 3.65 559.53 K 111.17 M 0.56 0.35 89.38 100.0 1.81 M 3.59 M -1.99 -11.81 M
1072 1397/02/01 2,090 2,130 2,023 2,050 -0.05 2,076 1.22 5.29 368.29 K 76.47 M 0.26 0.23 62.95 98.61 1.78 M 1.8 M -1.01 -27.26 M
1073 1397/01/29 2,028 2,060 2,020 2,052 4.59 2,051 4.54 1.98 2.44 M 499.98 M 2.26 1.58 83.65 88.46 6.64 M 3.88 M 1.71 -24.03 M
1074 1397/01/28 1,980 1,984 1,950 1,960 0.51 1,962 0.62 1.74 395.34 K 77.56 M 0.26 0.25 90.8 100.0 4.14 M 2.1 M 1.98 -7.14 M
1075 1397/01/27 1,965 1,969 1,921 1,944 0.83 1,950 1.14 2.5 766.06 K 149.36 M 0.52 0.39 95.95 100.0 5.73 M 3.11 M 1.84 -6.05 M
1076 1397/01/26 1,909 1,970 1,890 1,928 1.96 1,928 1.96 4.23 1.02 M 196.9 M 0.73 0.53 48.09 100.0 5.26 M 3.28 M 1.6 -102.21 M
1077 1397/01/22 2,000 2,000 1,877 1,880 -4.81 1,891 -4.25 6.55 2.55 M 482.16 M 2.59 1.29 93.36 100.0 5.92 M 5.67 M 1.04 -32.01 M
1078 1397/01/21 1,960 2,029 1,953 1,968 0.05 1,975 0.41 3.89 662.26 K 130.77 M 0.74 0.33 81.11 100.0 2.08 M 3.27 M -1.57 -24.7 M
1079 1397/01/20 2,099 2,099 1,959 1,959 -5.0 1,967 -4.61 7.15 2.6 M 510.96 M 5.54 1.37 92.51 100.0 6.48 M 13.45 M -2.08 -38.26 M
1080 1397/01/19 2,124 2,124 2,020 2,058 -2.14 2,062 -1.95 5.15 601.19 K 123.94 M 1.38 0.31 58.71 100.0 1.48 M 2.43 M -1.64 -51.18 M
1081 1397/01/18 2,130 2,130 2,076 2,109 0.05 2,103 -0.24 2.6 632.64 K 133.04 M 1.63 0.31 66.97 100.0 1.56 M 3.17 M -2.03 -43.94 M
1082 1397/01/15 2,130 2,130 2,081 2,097 -0.1 2,108 0.43 2.35 420.33 K 88.6 M 1.28 0.19 89.5 100.0 2.14 M 3.54 M -1.65 -9.3 M
1083 1397/01/14 2,100 2,139 2,080 2,104 -0.14 2,099 -0.38 2.84 238.9 K 50.15 M 0.21 0.09 73.59 79.48 1.6 M 2.21 M -1.38 -2.95 M
1084 1397/01/08 2,135 2,141 2,085 2,113 -0.14 2,107 -0.43 2.69 450.87 K 94.98 M 0.24 0.17 72.87 97.75 1.77 M 4.42 M -2.49 -23.63 M
1085 1397/01/07 2,150 2,150 2,070 2,070 -3.36 2,116 -1.21 3.86 431.17 K 91.25 M 0.12 0.14 50.95 100.0 1.33 M 3.97 M -2.99 -44.76 M
1086 1397/01/06 2,183 2,184 2,120 2,147 0.19 2,142 -0.05 3.02 399.5 K 85.57 M 0.11 0.11 9.1 72.29 486.9 K 2.69 M -5.52 -54.07 M
1087 1397/01/05 2,143 2,177 2,130 2,150 0.47 2,143 0.14 2.21 120.19 K 25.78 M 0.03 0.03 6.53 100.0 421.06 K 1.84 M -4.37 -24.1 M
1088 1396/12/28 2,170 2,199 2,101 2,142 -1.15 2,140 -1.25 4.66 4.2 M 899.17 M 1.37 1.13 10.23 12.4 2.97 M 1.96 M 1.52 -19.47 M
1089 1396/12/27 2,145 2,171 2,100 2,117 0.33 2,167 2.7 3.38 4.14 M 897.83 M 1.7 1.12 2.7 6.71 1.05 M 1.21 M -1.14 -36.06 M
1090 1396/12/26 2,095 2,130 2,040 2,110 1.93 2,110 1.93 4.41 9.45 M 1.99 B 4.32 2.72 3.13 9.84 1.95 M 3.33 M -1.7 -133.74 M
1091 1396/12/23 2,100 2,100 2,050 2,051 -2.89 2,070 -1.99 2.44 369.5 K 76.48 M 0.16 0.11 73.91 100.0 1.03 M 1.96 M -1.91 -19.95 M
1092 1396/12/22 2,170 2,170 2,070 2,095 -2.1 2,112 -1.31 4.83 394.51 K 83.31 M 0.14 0.11 77.51 100.0 1.24 M 2.14 M -1.72 -18.73 M
1093 1396/12/21 2,160 2,186 2,080 2,120 -1.07 2,140 -0.14 5.1 1.01 M 216.82 M 0.36 0.27 75.56 66.87 2.78 M 2.74 M 1.02 18.85 M
1094 1396/12/20 2,231 2,231 2,120 2,120 1.53 2,143 2.63 5.24 938.52 K 201.16 M 0.33 0.25 55.68 67.71 1.93 M 4.01 M -2.07 -24.2 M
1095 1396/12/15 2,328 2,360 2,250 2,311 0.0 2,318 0.3 4.89 8.22 M 1.91 B 5.52 2.45 25.14 88.62 9.78 M 11.98 M -1.22 -1.21 B
1096 1396/12/14 2,340 2,344 2,286 2,299 -1.46 2,311 -0.94 2.54 685.02 K 158.33 M 0.36 0.19 46.48 70.41 3.07 M 3.1 M -1.01 -37.88 M
1097 1396/12/13 2,350 2,350 2,285 2,340 0.52 2,333 0.21 2.84 3.47 M 808.84 M 1.77 1.01 19.44 39.04 4.91 M 4.33 M 1.14 -158.5 M
1098 1396/12/12 2,339 2,379 2,290 2,300 -0.65 2,328 0.56 3.89 923.22 K 214.96 M 0.3 0.27 50.48 100.0 1.87 M 3.84 M -2.05 -106.46 M
1099 1396/12/09 2,350 2,364 2,272 2,321 0.04 2,315 -0.22 4.05 787.78 K 182.37 M 0.21 0.22 77.66 99.87 3.22 M 2.76 M 1.17 -40.51 M
1100 1396/12/08 2,360 2,382 2,250 2,330 -0.51 2,320 -0.94 5.87 1.58 M 367.13 M 0.29 0.45 72.37 99.87 3.36 M 5.47 M -1.63 -100.96 M
1101 1396/12/07 2,350 2,400 2,300 2,330 1.13 2,342 1.65 4.35 2.8 M 654.74 M 0.41 0.82 57.05 100.0 4.15 M 6.42 M -1.55 -281.24 M
1102 1396/12/06 2,376 2,376 2,298 2,298 -4.96 2,304 -4.71 3.39 3.69 M 851.31 M 0.53 1.07 54.84 100.0 4.28 M 9.67 M -2.26 -384.41 M
1103 1396/12/05 2,400 2,519 2,310 2,339 -3.74 2,418 -0.49 9.05 6.28 M 1.52 B 1.07 1.89 45.57 100.0 4.0 M 10.85 M -2.71 -826.43 M
1104 1396/12/02 2,519 2,541 2,374 2,378 -4.8 2,430 -2.72 7.03 4.05 M 983.46 M 0.69 1.26 70.38 98.71 3.78 M 7.77 M -2.05 -278.59 M
1105 1396/11/30 2,399 2,532 2,399 2,469 1.94 2,498 3.14 5.54 10.26 M 2.56 B 2.13 3.7 48.55 64.54 8.41 M 5.91 M 1.42 -409.67 M
1106 1396/11/29 2,438 2,438 2,342 2,375 2.28 2,422 4.31 4.1 10.09 M 2.44 B 3.43 4.3 79.44 99.99 8.83 M 6.24 M 1.42 -502.53 M
1107 1396/11/28 2,299 2,331 2,289 2,331 5.0 2,322 4.59 1.83 4.21 M 978.37 M 1.35 1.92 83.69 98.81 19.97 M 7.49 M 2.66 -147.9 M
1108 1396/11/25 2,240 2,240 2,200 2,210 0.14 2,220 0.59 1.82 749.51 K 166.39 M 0.24 0.33 100.0 100.0 2.77 M 3.08 M -1.11 0.0
1109 1396/11/24 2,166 2,250 2,152 2,226 3.73 2,207 2.84 4.55 4.11 M 908.04 M 1.63 1.91 85.76 62.2 6.23 M 4.38 M 1.42 213.87 M
1110 1396/11/23 2,152 2,170 2,112 2,146 0.85 2,146 0.85 2.75 4.9 M 1.05 B 2.84 2.41 98.98 15.27 14.67 M 2.87 M 5.11 880.96 M
1111 1396/11/21 2,180 2,182 2,104 2,120 -2.17 2,128 -1.8 3.71 733.13 K 156.03 M 0.29 0.34 89.0 100.0 1.88 M 4.22 M -2.25 -17.17 M
1112 1396/11/18 2,130 2,175 2,128 2,170 2.07 2,167 1.93 2.21 5.11 M 1.11 B 3.04 2.46 14.58 13.51 1.66 M 2.05 M -1.23 11.88 M
1113 1396/11/17 2,169 2,169 2,111 2,120 -1.53 2,126 -1.25 2.75 707.21 K 150.37 M 0.37 0.32 100.0 99.86 2.59 M 2.03 M 1.28 215.83 K
1114 1396/11/16 2,140 2,184 2,115 2,178 2.16 2,153 0.98 3.26 1.15 M 247.14 M 0.59 0.48 99.25 100.0 3.55 M 2.78 M 1.28 -1.86 M
1115 1396/11/15 2,189 2,190 2,101 2,135 -0.23 2,132 -0.37 4.24 940.69 K 200.57 M 0.48 0.38 87.9 100.0 2.71 M 5.14 M -1.9 -24.27 M
1116 1396/11/10 2,190 2,200 2,115 2,185 -0.14 2,140 -2.19 4.02 4.59 M 981.71 M 3.31 1.95 58.64 99.31 3.58 M 8.86 M -2.48 -399.31 M
1117 1396/11/09 2,238 2,240 2,150 2,189 -1.79 2,188 -1.84 4.19 1.0 M 219.54 M 0.5 0.42 94.79 97.8 3.06 M 3.98 M -1.3 -6.61 M
1118 1396/11/08 2,240 2,250 2,191 2,229 0.22 2,229 0.22 2.69 1.79 M 399.08 M 0.73 0.68 93.88 54.35 4.87 M 3.68 M 1.32 157.75 M
1119 1396/11/07 2,245 2,250 2,191 2,220 -0.49 2,224 -0.31 2.69 1.45 M 323.17 M 0.58 0.54 76.71 99.67 2.82 M 3.25 M -1.15 -74.21 M
1120 1396/11/04 2,225 2,266 2,218 2,222 0.73 2,231 1.13 2.16 1.05 M 233.57 M 0.4 0.35 98.18 100.0 3.28 M 3.03 M 1.08 -4.25 M
1121 1396/11/03 2,222 2,222 2,170 2,211 2.36 2,206 2.13 2.4 1.64 M 362.19 M 0.64 0.48 90.38 100.0 6.55 M 7.24 M -1.11 -34.83 M
1122 1396/10/26 2,236 2,236 2,130 2,170 -2.34 2,160 -2.79 4.98 4.12 M 890.67 M 2.11 1.03 92.51 100.0 3.13 M 5.33 M -1.7 -66.7 M
1123 1396/10/25 2,250 2,250 2,192 2,230 -0.04 2,222 -0.4 2.65 3.92 M 870.35 M 2.47 0.95 98.54 74.07 7.15 M 7.33 M -1.03 212.95 M
1124 1396/10/24 2,265 2,265 2,201 2,253 0.67 2,231 -0.31 2.91 1.8 M 401.07 M 1.09 0.43 97.55 100.0 2.94 M 4.56 M -1.55 -9.82 M
1125 1396/10/23 2,289 2,289 2,218 2,220 -0.58 2,238 0.22 3.2 1.46 M 326.01 M 0.79 0.35 96.61 89.23 2.46 M 4.28 M -1.74 24.07 M
1126 1396/10/20 2,246 2,279 2,210 2,242 -0.4 2,233 -0.8 3.12 1.53 M 341.06 M 0.71 0.36 91.93 71.96 3.37 M 4.38 M -1.3 68.1 M
1127 1396/10/19 2,324 2,330 2,228 2,232 -4.0 2,251 -3.18 4.58 1.06 M 239.7 M 0.4 0.23 89.53 100.0 2.26 M 3.63 M -1.61 -25.09 M
1128 1396/10/18 2,360 2,428 2,275 2,292 -1.59 2,325 -0.17 6.73 2.07 M 482.25 M 0.7 0.42 83.27 100.0 3.9 M 5.88 M -1.51 -80.66 M
1129 1396/10/17 2,320 2,362 2,280 2,340 4.0 2,329 3.51 3.6 2.1 M 488.69 M 0.6 0.41 99.62 100.0 4.23 M 4.89 M -1.15 -1.84 M
1130 1396/10/16 2,219 2,300 2,207 2,264 2.54 2,250 1.9 4.21 2.41 M 542.09 M 0.69 0.48 96.99 100.0 4.82 M 5.83 M -1.21 -16.29 M
1131 1396/10/13 2,225 2,275 2,195 2,219 -0.22 2,208 -0.72 3.64 3.12 M 689.55 M 0.94 0.64 92.93 39.21 8.01 M 3.0 M 2.67 370.41 M
1132 1396/10/12 2,310 2,310 2,189 2,220 -3.6 2,224 -3.43 5.53 3.69 M 820.76 M 1.23 0.73 84.47 86.39 4.18 M 5.18 M -1.24 -15.8 M
1133 1396/10/11 2,335 2,335 2,225 2,308 -0.6 2,303 -0.82 4.94 3.49 M 802.92 M 0.99 0.71 90.84 100.0 4.27 M 10.85 M -2.54 -73.51 M
1134 1396/10/10 2,380 2,400 2,319 2,319 -5.0 2,322 -4.88 3.49 4.64 M 1.08 B 1.48 0.97 95.3 100.0 4.77 M 7.92 M -1.66 -50.65 M
1135 1396/10/09 2,529 2,529 2,400 2,439 -2.63 2,441 -2.55 5.38 2.4 M 584.85 M 0.61 0.51 95.04 100.0 3.71 M 7.13 M -1.92 -28.98 M
1136 1396/10/06 2,470 2,543 2,470 2,512 0.96 2,505 0.68 2.96 2.4 M 600.85 M 0.42 0.5 79.2 44.51 3.5 M 3.99 M -1.14 208.42 M
1137 1396/10/05 2,500 2,545 2,460 2,488 -1.89 2,488 -1.89 3.46 2.1 M 522.7 M 0.25 0.44 97.52 100.0 3.27 M 7.8 M -2.39 -12.94 M
1138 1396/10/04 2,545 2,579 2,489 2,520 0.04 2,536 0.67 3.62 6.15 M 1.56 B 0.74 1.36 98.22 43.18 7.62 M 7.17 M 1.06 858.77 M
1139 1396/10/03 2,580 2,580 2,493 2,519 -1.37 2,519 -1.37 3.49 2.61 M 658.31 M 0.31 0.58 96.29 96.17 3.48 M 8.67 M -2.49 777.82 K
1140 1396/10/02 2,618 2,668 2,500 2,570 -1.61 2,554 -2.22 6.72 6.28 M 1.6 B 0.85 1.48 88.84 68.29 5.22 M 10.74 M -2.06 329.73 M
1141 1396/09/29 2,620 2,677 2,582 2,600 0.85 2,612 1.32 3.68 11.37 M 2.97 B 2.04 3.07 61.79 49.21 9.13 M 5.71 M 1.6 373.55 M
1142 1396/09/28 2,489 2,596 2,470 2,596 4.97 2,578 4.25 5.1 15.46 M 3.98 B 3.29 5.11 94.59 40.35 14.39 M 5.62 M 2.56 2.16 B
1143 1396/09/27 2,500 2,528 2,438 2,447 -2.12 2,473 -1.08 3.69 5.9 M 1.46 B 1.16 2.12 75.45 61.11 6.08 M 11.28 M -1.86 209.16 M
1144 1396/09/26 2,540 2,540 2,480 2,490 -1.39 2,500 -0.99 2.42 2.56 M 641.02 M 0.47 0.94 65.93 80.14 3.71 M 5.58 M -1.51 -91.04 M
1145 1396/09/25 2,577 2,580 2,498 2,518 0.44 2,525 0.72 3.28 1.81 M 456.45 M 0.35 0.63 86.94 100.0 3.36 M 6.43 M -1.91 -59.6 M
1146 1396/09/22 2,550 2,550 2,464 2,520 -1.25 2,507 -1.76 3.49 2.17 M 545.24 M 0.43 0.78 94.83 100.0 3.54 M 6.13 M -1.73 -28.17 M
1147 1396/09/21 2,625 2,634 2,485 2,485 -4.97 2,552 -2.41 6.0 11.05 M 2.82 B 2.74 4.79 75.38 64.17 5.54 M 11.17 M -2.02 315.98 M
1148 1396/09/20 2,597 2,669 2,546 2,575 1.26 2,615 2.83 4.83 7.71 M 2.02 B 2.89 3.91 97.73 78.5 8.6 M 7.13 M 1.21 387.79 M
1149 1396/09/19 2,580 2,580 2,501 2,544 4.99 2,543 4.95 3.16 4.48 M 1.14 B 1.99 2.5 99.71 81.11 7.48 M 6.33 M 1.18 211.97 M
1150 1396/09/11 2,430 2,435 2,401 2,435 1.12 2,423 0.62 1.42 703.26 K 170.42 M 0.3 0.39 97.81 100.0 4.27 M 3.63 M 1.18 -3.73 M
1151 1396/09/08 2,400 2,444 2,382 2,391 -2.37 2,408 -1.67 2.6 1.06 M 255.17 M 0.38 0.55 97.48 100.0 3.36 M 5.8 M -1.73 -6.44 M
1152 1396/09/07 2,465 2,497 2,350 2,429 -0.78 2,449 0.04 6.26 6.19 M 1.52 B 2.93 3.59 24.13 31.93 2.56 M 5.26 M -2.06 -118.21 M
1153 1396/09/05 2,474 2,478 2,438 2,455 0.74 2,448 0.45 1.64 909.75 K 222.68 M 0.46 0.54 85.16 100.0 4.51 M 4.05 M 1.12 -33.06 M
1154 1396/09/04 2,498 2,498 2,410 2,430 -1.46 2,437 -1.18 3.65 2.38 M 579.95 M 1.27 1.38 64.7 82.98 3.03 M 7.4 M -2.45 -106.02 M
1155 1396/09/01 2,498 2,499 2,438 2,457 -0.77 2,466 -0.4 2.5 1.23 M 304.2 M 0.63 0.73 96.61 100.0 5.88 M 4.75 M 1.24 -10.33 M
1156 1396/08/30 2,517 2,517 2,430 2,458 -1.68 2,476 -0.96 3.58 3.06 M 756.62 M 2.04 1.78 16.14 100.0 2.14 M 17.2 M -8.03 -634.51 M
1157 1396/08/29 2,527 2,527 2,450 2,495 2.59 2,500 2.8 3.14 2.99 M 747.06 M 2.38 1.84 54.05 56.32 7.08 M 4.25 M 1.67 -16.95 M
1158 1396/08/27 2,440 2,450 2,425 2,432 -1.26 2,432 -1.26 1.03 326.77 K 79.48 M 0.24 0.19 100.0 98.17 1.89 M 2.52 M -1.33 1.46 M
1159 1396/08/24 2,530 2,530 2,430 2,459 0.53 2,463 0.7 4.12 1.8 M 442.3 M 1.34 0.97 41.13 100.0 2.93 M 8.51 M -2.9 -260.38 M
1160 1396/08/23 2,469 2,469 2,410 2,462 1.15 2,446 0.49 2.45 1.67 M 408.61 M 0.89 0.91 34.38 100.0 2.6 M 9.73 M -3.74 -268.14 M
1161 1396/08/22 2,498 2,498 2,391 2,440 -2.17 2,434 -2.41 4.48 714.62 K 173.94 M 0.38 0.39 93.3 100.0 1.73 M 3.48 M -2.02 -11.66 M
1162 1396/08/21 2,560 2,578 2,430 2,500 -1.46 2,494 -1.69 6.09 1.77 M 441.02 M 0.97 0.97 41.46 100.0 1.92 M 7.47 M -3.88 -258.18 M
1163 1396/08/20 2,531 2,581 2,518 2,540 0.91 2,537 0.79 2.5 1.0 M 254.08 M 0.55 0.56 95.81 100.0 2.54 M 2.85 M -1.13 -10.66 M
1164 1396/08/17 2,497 2,541 2,495 2,518 1.53 2,517 1.49 1.84 1.53 M 384.22 M 0.9 0.86 99.03 98.7 2.9 M 4.8 M -1.65 1.28 M
1165 1396/08/16 2,449 2,498 2,442 2,480 2.35 2,480 2.35 2.29 4.4 M 1.09 B 4.24 2.7 99.66 20.33 10.46 M 2.58 M 4.05 865.52 M
1166 1396/08/15 2,470 2,470 2,400 2,440 -0.41 2,423 -1.1 2.92 645.14 K 156.33 M 0.39 0.39 95.19 100.0 1.79 M 4.01 M -2.24 -7.53 M
1167 1396/08/14 2,469 2,469 2,420 2,454 0.04 2,450 -0.12 2.02 1.55 M 379.67 M 0.91 0.92 94.63 52.96 4.92 M 3.24 M 1.52 158.2 M
1168 1396/08/13 2,489 2,489 2,420 2,442 0.58 2,453 1.03 2.85 1.04 M 254.96 M 0.66 0.6 96.41 72.38 2.89 M 4.01 M -1.39 61.25 M
1169 1396/08/10 2,475 2,475 2,414 2,440 -0.81 2,428 -1.3 2.53 826.95 K 200.78 M 0.42 0.47 90.14 100.0 1.97 M 4.02 M -2.04 -19.8 M
1170 1396/08/09 2,490 2,493 2,435 2,435 -1.7 2,460 -0.69 2.38 1.13 M 277.16 M 0.61 0.64 54.68 100.0 2.2 M 5.13 M -2.34 -125.62 M
1171 1396/08/08 2,473 2,499 2,421 2,478 0.65 2,477 0.61 3.22 3.7 M 916.11 M 2.02 2.25 61.8 29.61 7.55 M 3.57 M 2.12 294.94 M
1172 1396/08/07 2,494 2,494 2,419 2,439 -1.81 2,462 -0.89 3.1 1.85 M 455.47 M 1.08 1.12 98.93 62.9 4.13 M 4.7 M -1.14 164.11 M
1173 1396/08/06 2,510 2,510 2,458 2,474 0.45 2,484 0.85 2.12 412.68 K 102.5 M 0.21 0.24 100.0 83.72 1.71 M 1.56 M 1.09 16.69 M
1174 1396/08/03 2,528 2,528 2,400 2,477 -0.96 2,463 -1.52 5.33 2.8 M 690.74 M 1.18 1.73 100.0 25.64 8.42 M 3.77 M 2.24 513.65 M
1175 1396/08/02 2,535 2,539 2,482 2,499 -1.03 2,501 -0.95 2.3 526.67 K 131.74 M 0.21 0.31 100.0 100.0 2.2 M 2.99 M -1.36 0.0
1176 1396/08/01 2,532 2,550 2,471 2,523 0.0 2,525 0.08 3.2 3.57 M 901.41 M 1.8 2.12 46.54 24.94 5.05 M 3.57 M 1.42 194.69 M
1177 1396/07/30 2,550 2,550 2,497 2,535 1.16 2,523 0.68 2.12 1.25 M 315.72 M 0.61 0.71 50.12 100.0 2.43 M 5.09 M -2.09 -157.49 M
1178 1396/07/29 2,569 2,569 2,485 2,500 -1.92 2,506 -1.69 3.38 1.78 M 444.84 M 0.99 1.03 100.0 100.0 6.09 M 8.24 M -1.35 0.0
1179 1396/07/26 2,569 2,580 2,480 2,534 0.92 2,549 1.51 4.03 4.78 M 1.22 B 4.61 3.11 53.55 51.04 5.77 M 4.86 M 1.19 30.56 M
1180 1396/07/25 2,610 2,610 2,467 2,500 -3.7 2,511 -3.27 5.8 1.33 M 334.63 M 1.25 0.87 85.3 100.0 2.59 M 4.65 M -1.79 -49.19 M
1181 1396/07/24 2,575 2,637 2,575 2,592 2.21 2,596 2.37 2.41 785.28 K 203.83 M 0.72 0.51 99.33 89.09 1.97 M 2.09 M -1.06 20.86 M
1182 1396/07/23 2,530 2,580 2,500 2,573 2.14 2,536 0.67 3.2 1.56 M 396.65 M 1.26 0.98 100.0 99.95 4.01 M 4.78 M -1.19 187.96 K
1183 1396/07/22 2,525 2,548 2,500 2,529 1.24 2,519 0.84 1.92 507.35 K 127.79 M 0.32 0.29 93.93 100.0 1.67 M 2.72 M -1.63 -7.76 M
1184 1396/07/19 2,518 2,518 2,482 2,507 1.66 2,498 1.3 1.45 998.37 K 249.38 M 0.63 0.54 100.0 100.0 3.78 M 3.9 M -1.03 0.0
1185 1396/07/18 2,489 2,540 2,421 2,505 1.25 2,466 -0.32 4.92 1.49 M 366.56 M 0.92 0.72 100.0 90.15 3.22 M 4.72 M -1.47 36.12 M
1186 1396/07/17 2,490 2,499 2,422 2,474 0.49 2,474 0.49 3.18 891.46 K 220.52 M 0.53 0.41 100.0 100.0 3.62 M 2.76 M 1.31 0.0
1187 1396/07/16 2,590 2,590 2,411 2,441 -3.67 2,462 -2.84 7.42 2.31 M 567.63 M 1.41 0.91 100.0 100.0 5.11 M 4.58 M 1.12 0.0
1188 1396/07/15 2,610 2,613 2,488 2,503 -3.77 2,534 -2.58 5.02 2.13 M 540.62 M 1.35 0.87 99.49 92.96 3.74 M 3.54 M 1.06 35.33 M
1189 1396/07/12 2,638 2,638 2,560 2,605 -0.57 2,601 -0.73 3.05 1.08 M 280.31 M 0.72 0.43 99.06 100.0 2.15 M 3.69 M -1.71 -2.63 M
1190 1396/07/11 2,717 2,717 2,600 2,614 -3.79 2,620 -3.57 4.5 1.7 M 444.66 M 1.1 0.69 95.24 85.72 2.61 M 4.38 M -1.68 42.34 M
1191 1396/07/10 2,745 2,796 2,680 2,685 -0.56 2,717 0.63 4.33 1.15 M 311.19 M 0.58 0.47 97.97 86.25 2.96 M 3.58 M -1.21 36.46 M
1192 1396/07/05 2,667 2,769 2,667 2,730 0.59 2,700 -0.52 3.82 2.12 M 571.05 M 1.0 0.86 99.53 83.04 4.09 M 7.77 M -1.9 94.18 M
1193 1396/07/04 2,760 2,780 2,691 2,721 -0.84 2,714 -1.09 3.31 1.84 M 499.07 M 0.95 0.66 99.72 97.24 2.93 M 6.39 M -2.18 12.39 M
1194 1396/07/03 2,766 2,766 2,725 2,737 -0.44 2,744 -0.18 1.5 663.83 K 182.14 M 0.33 0.24 99.25 100.0 2.48 M 3.25 M -1.31 -1.37 M
1195 1396/07/02 2,849 2,849 2,720 2,745 -1.54 2,749 -1.4 4.74 1.93 M 529.97 M 1.03 0.68 100.0 71.25 3.08 M 5.81 M -1.89 152.39 M
1196 1396/07/01 2,800 2,820 2,760 2,795 1.16 2,788 0.9 2.17 3.35 M 935.42 M 2.46 1.22 100.0 86.74 10.75 M 9.55 M 1.13 124.06 M
1197 1396/06/29 2,800 2,800 2,749 2,760 -1.81 2,763 -1.71 1.86 2.8 M 774.82 M 2.06 1.0 100.0 75.9 3.97 M 7.54 M -1.9 186.7 M
1198 1396/06/28 2,818 2,841 2,795 2,800 0.14 2,811 0.54 1.65 976.8 K 274.55 M 0.51 0.34 100.0 95.63 2.59 M 3.75 M -1.45 11.99 M
1199 1396/06/27 2,870 2,870 2,760 2,812 -1.68 2,796 -2.24 3.99 1.09 M 304.08 M 0.48 0.38 98.21 100.0 2.2 M 4.22 M -1.92 -5.44 M
1200 1396/06/26 2,900 2,924 2,816 2,839 -1.25 2,860 -0.52 3.84 1.18 M 337.31 M 0.36 0.4 95.7 97.46 2.83 M 4.7 M -1.66 -5.93 M
1201 1396/06/25 2,840 2,899 2,820 2,890 3.18 2,875 2.64 2.8 776.24 K 223.18 M 0.21 0.26 93.56 100.0 2.46 M 2.79 M -1.14 -14.37 M
1202 1396/06/22 2,793 2,880 2,760 2,854 2.4 2,801 0.5 4.35 2.8 M 784.84 M 0.56 0.93 84.74 98.18 4.46 M 3.44 M 1.3 -105.48 M
1203 1396/06/21 2,887 2,887 2,749 2,791 -2.55 2,787 -2.69 5.02 3.65 M 1.02 B 0.83 1.15 80.8 95.88 4.08 M 4.74 M -1.16 -153.59 M
1204 1396/06/20 2,900 2,900 2,800 2,825 -1.98 2,864 -0.62 3.57 3.03 M 867.17 M 0.73 0.93 89.27 100.0 4.75 M 5.86 M -1.23 -93.03 M
1205 1396/06/19 3,020 3,030 2,867 2,897 -3.98 2,882 -4.47 5.69 6.11 M 1.76 B 1.94 1.95 81.79 100.0 3.92 M 7.31 M -1.87 -320.74 M
1206 1396/06/15 3,000 3,049 2,989 3,029 0.7 3,017 0.3 2.01 2.96 M 892.64 M 1.07 0.81 100.0 91.49 6.07 M 5.27 M 1.15 75.99 M
1207 1396/06/14 3,150 3,150 2,982 3,013 -3.98 3,008 -4.14 5.63 9.16 M 2.76 B 6.96 2.85 99.82 100.0 4.31 M 9.81 M -2.27 -4.96 M
1208 1396/06/13 3,190 3,190 3,120 3,130 -0.48 3,138 -0.22 2.24 808.97 K 253.86 M 0.28 0.25 97.49 100.0 2.21 M 5.08 M -2.3 -6.38 M
1209 1396/06/12 3,200 3,200 3,121 3,134 -0.7 3,145 -0.35 2.53 1.61 M 505.79 M 0.59 0.5 89.61 100.0 2.98 M 4.82 M -1.62 -52.54 M
1210 1396/06/11 3,199 3,218 3,137 3,165 -0.6 3,156 -0.88 2.58 1.23 M 387.56 M 0.41 0.36 98.76 95.93 2.36 M 5.9 M -2.5 10.98 M
1211 1396/06/08 3,229 3,245 3,167 3,189 -0.19 3,184 -0.34 2.46 1.03 M 326.98 M 0.33 0.3 94.84 99.32 2.28 M 5.15 M -2.26 -14.66 M
1212 1396/06/07 3,239 3,239 3,170 3,180 -0.93 3,195 -0.47 2.18 1.91 M 609.55 M 0.53 0.55 86.76 100.0 4.41 M 7.72 M -1.75 -80.69 M
1213 1396/06/06 3,230 3,230 3,170 3,206 -0.12 3,210 0.0 1.89 8.5 M 2.73 B 3.62 2.62 25.42 21.09 5.46 M 8.34 M -1.53 118.05 M
1214 1396/06/05 3,245 3,245 3,182 3,200 -1.39 3,210 -1.08 1.98 899.19 K 288.64 M 0.37 0.27 73.85 100.0 3.05 M 3.8 M -1.25 -75.49 M
1215 1396/06/04 3,220 3,257 3,180 3,234 1.38 3,245 1.72 2.42 2.74 M 889.05 M 1.14 0.84 44.39 50.56 5.26 M 4.68 M 1.12 -54.88 M
1216 1396/06/01 3,247 3,247 3,166 3,199 -1.48 3,190 -1.76 2.56 1.67 M 533.68 M 0.67 0.5 92.32 63.74 3.22 M 4.1 M -1.27 152.49 M
1217 1396/05/31 3,299 3,316 3,175 3,199 0.66 3,247 2.17 4.44 4.15 M 1.35 B 1.88 1.21 77.08 91.63 4.37 M 7.63 M -1.75 -196.11 M
1218 1396/05/30 3,159 3,216 3,159 3,175 0.51 3,178 0.6 1.8 2.27 M 721.81 M 0.74 0.65 100.0 100.0 6.5 M 10.31 M -1.59 0.0
1219 1396/05/29 3,240 3,240 3,138 3,179 -0.87 3,159 -1.5 3.25 1.38 M 435.0 M 0.37 0.38 100.0 100.0 2.42 M 5.44 M -2.25 0.0
1220 1396/05/28 3,267 3,267 3,170 3,199 -0.19 3,207 0.06 3.06 2.55 M 816.6 M 0.64 0.71 93.73 60.72 4.64 M 5.9 M -1.27 269.59 M
1221 1396/05/25 3,220 3,220 3,181 3,210 0.41 3,205 0.25 1.23 2.08 M 666.94 M 0.34 0.54 100.0 97.02 5.05 M 8.86 M -1.75 19.89 M
1222 1396/05/24 3,203 3,230 3,170 3,195 0.76 3,197 0.82 1.89 2.77 M 885.74 M 0.48 0.7 89.17 100.0 3.29 M 9.13 M -2.77 -95.89 M
1223 1396/05/23 3,290 3,310 3,139 3,150 -3.67 3,171 -3.03 5.45 6.6 M 2.09 B 1.4 1.7 99.1 99.43 4.6 M 27.75 M -6.03 -6.91 M
1224 1396/05/22 3,400 3,400 3,249 3,290 -3.8 3,270 -4.39 4.65 4.68 M 1.53 B 1.16 1.21 86.47 99.96 3.28 M 14.16 M -4.31 -206.39 M
1225 1396/05/21 3,478 3,480 3,341 3,341 -1.91 3,420 0.41 4.16 3.66 M 1.25 B 0.87 0.94 64.69 63.35 4.48 M 9.33 M -2.09 16.79 M
1226 1396/05/18 3,460 3,473 3,380 3,399 0.24 3,406 0.44 2.75 13.12 M 4.47 B 6.43 3.9 66.51 27.57 17.9 M 10.71 M 1.67 1.74 B
1227 1396/05/17 3,440 3,440 3,380 3,398 -0.85 3,391 -1.05 1.78 662.08 K 224.48 M 0.29 0.19 100.0 100.0 2.64 M 3.8 M -1.44 0.0
1228 1396/05/16 3,497 3,497 3,390 3,422 -1.38 3,427 -1.24 3.16 1.46 M 501.41 M 0.52 0.35 100.0 100.0 3.89 M 7.83 M -2.02 0.0
1229 1396/05/15 3,549 3,550 3,437 3,470 -1.53 3,470 -1.53 3.29 1.25 M 434.04 M 0.42 0.27 96.8 100.0 3.5 M 5.64 M -1.61 -13.87 M
1230 1396/05/11 3,500 3,558 3,464 3,510 0.89 3,524 1.29 2.71 4.53 M 1.6 B 1.81 0.93 99.25 99.97 9.97 M 16.82 M -1.69 -11.5 M
1231 1396/05/10 3,600 3,600 3,430 3,430 -4.54 3,479 -3.17 4.96 2.29 M 795.89 M 0.85 0.41 98.42 100.0 3.5 M 7.8 M -2.23 -12.59 M
1232 1396/05/09 3,590 3,647 3,531 3,548 -0.11 3,593 1.15 3.29 2.03 M 730.09 M 0.58 0.35 98.0 79.31 3.71 M 3.94 M -1.06 136.43 M
1233 1396/05/08 3,430 3,575 3,382 3,575 4.99 3,552 4.32 5.71 3.94 M 1.4 B 1.17 0.63 91.93 89.27 5.08 M 5.86 M -1.15 37.2 M
1234 1396/05/07 3,526 3,526 3,368 3,440 -2.44 3,405 -3.43 4.69 2.25 M 765.31 M 0.6 0.29 99.1 93.3 2.56 M 5.37 M -2.1 44.32 M
1235 1396/05/04 3,621 3,621 3,420 3,420 -4.42 3,526 -1.45 5.88 2.04 M 719.1 M 0.54 0.22 92.88 85.38 3.27 M 6.9 M -2.11 53.92 M
1236 1396/05/03 3,589 3,639 3,515 3,568 0.65 3,578 0.93 3.53 3.23 M 1.16 B 0.72 0.35 83.4 62.1 4.03 M 4.69 M -1.16 246.06 M
1237 1396/05/02 3,650 3,650 3,500 3,515 -3.62 3,545 -2.8 4.29 6.04 M 2.14 B 1.4 0.66 98.67 100.0 4.2 M 15.86 M -3.78 -28.4 M
1238 1396/05/01 3,700 3,718 3,607 3,620 -1.76 3,647 -1.03 3.08 3.34 M 1.22 B 0.72 0.36 95.67 78.57 5.55 M 6.79 M -1.22 208.33 M
1239 1396/04/31 3,778 3,778 3,640 3,640 -1.99 3,685 -0.78 3.79 4.05 M 1.49 B 0.87 0.43 97.29 100.0 6.16 M 9.76 M -1.59 -40.51 M
1240 1396/04/28 3,671 3,749 3,670 3,690 1.6 3,714 2.26 2.15 2.16 M 801.91 M 0.43 0.23 99.07 99.86 3.99 M 5.56 M -1.39 -6.31 M
1241 1396/04/27 3,629 3,720 3,521 3,650 1.11 3,632 0.61 5.65 6.95 M 2.53 B 1.66 0.75 92.42 71.08 6.05 M 6.8 M -1.12 539.1 M
1242 1396/04/26 3,706 3,750 3,532 3,534 -4.12 3,610 -2.06 6.17 5.07 M 1.83 B 1.27 0.54 93.01 83.62 6.36 M 8.8 M -1.38 172.08 M
1243 1396/04/25 3,768 3,840 3,628 3,645 -2.9 3,686 -1.81 5.84 4.84 M 1.79 B 0.81 0.52 64.7 78.55 4.94 M 7.84 M -1.59 -247.23 M
1244 1396/04/24 3,797 3,880 3,652 3,671 -3.01 3,754 -0.82 6.24 4.21 M 1.58 B 0.6 0.43 98.88 92.08 4.99 M 7.38 M -1.48 107.24 M
1245 1396/04/21 3,851 3,939 3,738 3,762 -4.35 3,785 -3.76 5.38 4.08 M 1.54 B 0.5 0.41 97.51 100.0 4.82 M 8.82 M -1.83 -38.44 M
1246 1396/04/20 3,959 4,036 3,870 3,872 -0.87 3,933 0.69 4.29 2.75 M 1.08 B 0.25 0.26 83.51 100.0 4.58 M 7.21 M -1.57 -178.28 M
1247 1396/04/19 3,900 3,967 3,801 3,930 1.21 3,906 0.59 4.37 4.07 M 1.59 B 0.36 0.38 88.97 91.04 6.13 M 6.24 M -1.02 -32.86 M
1248 1396/04/18 4,049 4,060 3,869 3,869 -4.99 3,883 -4.64 4.94 14.68 M 5.7 B 1.33 1.43 84.32 87.51 7.23 M 16.91 M -2.34 -181.87 M
1249 1396/04/17 4,145 4,147 3,954 3,991 -3.15 4,072 -1.19 4.88 9.26 M 3.77 B 0.58 0.94 90.48 82.47 13.38 M 10.58 M 1.26 302.05 M
1250 1396/04/14 4,200 4,250 4,016 4,050 0.0 4,121 1.75 5.83 10.25 M 4.22 B 0.52 1.09 89.13 56.8 8.59 M 8.57 M 1.0 1.37 B
1251 1396/04/13 3,949 4,153 3,783 4,150 4.9 4,050 2.38 9.78 16.78 M 6.8 B 0.97 1.95 80.36 86.16 10.5 M 9.65 M 1.09 -394.13 M
1252 1396/04/12 4,010 4,095 3,850 3,879 -2.66 3,956 -0.73 6.36 5.92 M 2.34 B 0.35 0.7 99.51 92.51 6.49 M 7.15 M -1.1 164.03 M
1253 1396/04/11 3,990 4,150 3,890 4,010 -0.25 3,985 -0.87 6.68 13.07 M 5.21 B 0.82 1.55 90.79 85.26 13.25 M 9.43 M 1.4 288.07 M
1254 1396/04/10 4,024 4,024 3,958 3,982 3.89 4,020 4.88 1.67 34.35 M 13.81 B 3.33 5.08 99.98 83.3 23.64 M 12.29 M 1.92 2.3 B
1255 1396/04/07 3,930 3,930 3,761 3,770 0.51 3,833 2.19 4.49 28.4 M 10.88 B 5.46 5.16 96.05 92.38 21.42 M 13.64 M 1.57 398.95 M
1256 1396/04/04 3,751 3,751 3,751 3,751 4.98 3,751 4.98 0.0 5.12 M 1.92 B 1.08 0.96 100.0 62.89 30.48 M 8.69 M 3.51 712.69 M
1257 1396/04/03 3,573 3,573 3,573 3,573 5.0 3,573 5.0 0.0 4.62 M 1.65 B 0.93 0.88 100.0 48.98 42.29 M 6.9 M 6.12 841.39 M
1258 1396/03/31 3,299 3,448 3,290 3,390 2.95 3,403 3.34 4.8 7.36 M 2.51 B 1.66 1.45 53.83 55.42 11.43 M 5.6 M 2.04 -39.7 M
1259 1396/03/30 3,300 3,364 3,170 3,240 -0.52 3,293 1.11 6.12 6.15 M 2.03 B 1.0 1.28 67.15 35.31 8.4 M 9.41 M -1.12 645.0 M
1260 1396/03/29 3,339 3,370 3,241 3,241 -4.98 3,257 -4.51 3.98 2.76 M 900.02 M 0.43 0.58 92.7 76.65 4.85 M 7.67 M -1.58 144.43 M
1261 1396/03/28 3,400 3,466 3,303 3,311 -4.36 3,411 -1.47 4.93 2.79 M 950.36 M 0.31 0.56 83.03 63.67 7.44 M 6.05 M 1.23 183.98 M
1262 1396/03/27 3,450 3,523 3,360 3,390 1.01 3,462 3.16 4.85 5.65 M 1.96 B 0.61 1.17 99.13 94.57 8.89 M 7.67 M 1.16 89.18 M
1263 1396/03/24 3,410 3,410 3,270 3,368 -1.32 3,356 -1.67 4.28 4.86 M 1.63 B 0.5 1.04 96.84 90.13 7.35 M 10.82 M -1.47 109.45 M
1264 1396/03/23 3,396 3,449 3,350 3,398 0.15 3,413 0.59 2.96 14.77 M 5.04 B 2.15 3.18 23.39 19.95 12.03 M 5.55 M 2.17 173.75 M
1265 1396/03/22 3,347 3,459 3,320 3,335 0.91 3,393 2.66 4.19 4.03 M 1.37 B 0.65 0.87 97.49 95.15 6.63 M 5.66 M 1.17 32.0 M
1266 1396/03/21 3,229 3,347 3,201 3,347 4.99 3,305 3.67 4.56 15.81 M 5.23 B 4.78 3.93 92.34 47.49 14.4 M 9.85 M 1.46 2.34 B
1267 1396/03/20 3,215 3,230 3,160 3,188 1.21 3,188 1.21 2.22 6.86 M 2.19 B 2.53 1.79 99.28 25.69 23.85 M 6.69 M 3.57 1.61 B
1268 1396/03/17 3,267 3,350 3,123 3,123 -4.99 3,150 -4.17 7.27 6.78 M 2.14 B 1.89 1.83 97.96 95.12 6.71 M 19.54 M -2.91 60.53 M
1269 1396/03/16 3,344 3,344 3,256 3,294 0.15 3,287 -0.06 2.7 902.7 K 296.71 M 0.25 0.21 88.85 100.0 5.99 M 5.03 M 1.19 -33.09 M
1270 1396/03/13 3,335 3,335 3,236 3,260 -0.4 3,289 0.49 3.06 620.34 K 204.0 M 0.15 0.14 100.0 100.0 3.29 M 3.85 M -1.17 0.0
1271 1396/03/10 3,245 3,329 3,222 3,298 1.32 3,273 0.55 3.32 1.39 M 454.12 M 0.33 0.3 63.71 100.0 3.96 M 5.9 M -1.49 -164.8 M
1272 1396/03/09 3,349 3,349 3,244 3,250 -2.75 3,255 -2.6 3.24 3.86 M 1.26 B 0.95 0.82 80.68 28.62 4.63 M 7.65 M -1.65 653.82 M
1273 1396/03/08 3,353 3,390 3,260 3,350 0.63 3,342 0.39 3.99 11.15 M 3.73 B 4.16 2.53 33.06 25.44 9.33 M 9.58 M -1.03 284.0 M
1274 1396/03/07 3,321 3,377 3,302 3,328 -0.72 3,329 -0.69 2.27 1.36 M 451.46 M 0.53 0.3 99.45 100.0 4.45 M 6.1 M -1.37 -2.49 M
1275 1396/03/06 3,459 3,459 3,314 3,368 -1.64 3,352 -2.1 4.38 3.15 M 1.06 B 1.47 0.64 28.31 36.37 2.9 M 6.73 M -2.32 -85.09 M
1276 1396/03/03 3,450 3,470 3,370 3,375 -0.79 3,424 0.65 2.97 1.71 M 583.89 M 0.49 0.27 96.48 77.31 5.63 M 4.61 M 1.22 111.95 M
1277 1396/03/02 3,345 3,450 3,345 3,418 3.33 3,402 2.84 3.14 2.91 M 991.46 M 0.89 0.45 90.86 95.59 7.97 M 6.77 M 1.18 -46.89 M
1278 1396/03/01 3,329 3,400 3,292 3,297 -1.64 3,308 -1.31 3.28 4.28 M 1.42 B 1.55 0.67 87.24 100.0 4.81 M 25.74 M -5.36 -180.71 M
1279 1396/02/31 3,455 3,487 3,302 3,340 -3.5 3,352 -3.15 5.6 706.81 K 236.92 M 0.13 0.11 100.0 100.0 2.37 M 5.92 M -2.5 0.0
1280 1396/02/30 3,480 3,522 3,380 3,414 0.59 3,461 1.97 4.2 1.08 M 374.58 M 0.18 0.15 100.0 88.51 4.21 M 5.02 M -1.19 43.05 M
1281 1396/02/27 3,386 3,409 3,317 3,404 1.13 3,394 0.83 2.77 8.27 M 2.81 B 1.63 1.12 8.54 11.67 4.13 M 6.18 M -1.49 -87.73 M
1282 1396/02/26 3,375 3,419 3,302 3,370 0.39 3,366 0.27 3.54 1.95 M 657.24 M 0.37 0.26 44.95 48.88 3.99 M 5.64 M -1.41 -25.8 M
1283 1396/02/25 3,401 3,490 3,250 3,370 0.36 3,357 -0.03 7.38 1.8 M 603.69 M 0.31 0.24 98.37 100.0 4.91 M 9.01 M -1.84 -9.84 M
1284 1396/02/24 3,352 3,450 3,300 3,368 0.39 3,358 0.09 4.55 14.4 M 4.83 B 2.72 2.03 38.25 29.92 12.93 M 10.33 M 1.25 402.5 M
1285 1396/02/23 3,510 3,520 3,304 3,323 -4.43 3,355 -3.51 6.54 3.94 M 1.32 B 0.73 0.56 95.3 94.95 4.45 M 16.51 M -3.71 4.64 M
1286 1396/02/20 3,520 3,578 3,447 3,493 -0.74 3,477 -1.19 3.8 3.34 M 1.16 B 0.59 0.47 93.04 93.04 10.28 M 13.49 M -1.31 46.69 K
1287 1396/02/19 3,660 3,660 3,470 3,475 -4.14 3,519 -2.92 5.48 3.17 M 1.12 B 0.52 0.44 73.74 62.57 6.69 M 6.41 M 1.04 124.71 M
1288 1396/02/18 3,710 3,710 3,556 3,556 -5.0 3,625 -3.15 4.33 4.0 M 1.45 B 0.62 0.55 93.92 100.0 7.25 M 10.07 M -1.39 -88.2 M
1289 1396/02/17 3,780 3,820 3,670 3,739 2.24 3,743 2.35 4.09 12.02 M 4.5 B 2.5 1.78 97.52 58.54 18.6 M 7.75 M 2.4 1.75 B
1290 1396/02/16 3,599 3,700 3,560 3,700 4.99 3,657 3.77 3.93 4.35 M 1.59 B 0.7 0.65 100.0 100.0 7.01 M 5.46 M 1.28 0.0
1291 1396/02/13 3,546 3,578 3,490 3,535 0.4 3,524 0.09 2.52 4.59 M 1.62 B 0.4 0.7 85.07 100.0 6.01 M 16.02 M -2.67 -241.58 M
1292 1396/02/12 3,610 3,700 3,479 3,497 -4.51 3,521 -3.85 6.35 5.83 M 2.05 B 0.52 0.93 82.61 100.0 4.31 M 17.11 M -3.97 -357.09 M
1293 1396/02/11 3,670 3,750 3,570 3,590 -3.39 3,662 -1.45 5.04 5.45 M 2.0 B 0.52 0.9 92.74 64.64 6.91 M 9.93 M -1.44 560.97 M
1294 1396/02/10 3,815 3,815 3,650 3,678 -3.59 3,716 -2.6 4.52 3.87 M 1.44 B 0.36 0.66 91.3 99.97 5.32 M 5.99 M -1.13 -124.81 M
1295 1396/02/09 3,857 3,857 3,677 3,730 1.52 3,815 3.84 4.9 11.3 M 4.31 B 1.0 2.11 100.0 70.37 12.83 M 9.01 M 1.43 1.28 B
1296 1396/02/06 3,531 3,680 3,531 3,680 4.99 3,674 4.82 4.22 30.51 M 11.21 B 4.06 7.89 91.17 17.57 21.84 M 6.5 M 3.36 8.25 B
1297 1396/02/04 3,499 3,550 3,440 3,538 2.11 3,505 1.15 3.2 4.74 M 1.66 B 0.66 1.29 65.83 95.53 5.66 M 7.52 M -1.33 -493.17 M
1298 1396/02/03 3,501 3,539 3,420 3,448 -1.65 3,465 -1.17 3.48 1.73 M 597.84 M 0.22 0.44 100.0 100.0 3.99 M 4.82 M -1.21 345.8
1299 1396/02/02 3,446 3,567 3,400 3,488 2.65 3,506 3.18 4.91 5.46 M 1.92 B 0.73 1.45 100.0 100.0 6.89 M 8.55 M -1.24 0.0
1300 1396/01/30 3,430 3,461 3,341 3,383 2.61 3,398 3.06 3.59 14.33 M 4.87 B 2.72 4.29 80.24 62.67 10.48 M 16.41 M -1.57 855.57 M
1301 1396/01/29 3,399 3,419 3,253 3,300 -3.4 3,297 -3.48 5.1 11.3 M 3.72 B 2.77 3.78 63.78 49.42 6.81 M 20.0 M -2.94 535.0 M
1302 1396/01/28 3,450 3,480 3,372 3,400 -2.33 3,416 -1.87 3.2 3.27 M 1.12 B 0.71 1.07 100.0 78.42 7.75 M 8.18 M -1.06 240.73 M
1303 1396/01/27 3,482 3,552 3,382 3,470 -1.34 3,481 -1.02 5.03 4.76 M 1.66 B 1.09 1.65 100.0 64.16 8.76 M 6.6 M 1.33 593.59 M
1304 1396/01/26 3,460 3,598 3,450 3,451 0.15 3,517 2.06 4.29 3.61 M 1.27 B 0.89 1.32 100.0 100.0 6.35 M 6.65 M -1.05 0.0
1305 1396/01/23 3,471 3,550 3,373 3,440 0.64 3,446 0.82 5.25 3.39 M 1.17 B 0.9 1.27 100.0 100.0 6.31 M 5.48 M 1.15 0.0
1306 1396/01/21 3,313 3,439 3,313 3,439 4.98 3,418 4.33 3.8 5.4 M 1.85 B 1.68 2.19 92.55 92.81 6.89 M 6.4 M 1.08 -4.68 M
1307 1396/01/20 3,252 3,324 3,190 3,277 0.86 3,276 0.83 4.2 5.83 M 1.91 B 2.72 2.61 100.0 82.53 7.49 M 9.98 M -1.33 333.86 M
1308 1396/01/19 3,240 3,333 3,200 3,240 -0.43 3,249 -0.15 4.16 3.64 M 1.18 B 2.24 1.69 98.62 100.0 4.09 M 12.57 M -3.07 -16.28 M
1309 1396/01/16 3,277 3,324 3,200 3,240 -1.94 3,254 -1.51 3.88 1.91 M 620.72 M 1.45 0.87 71.16 55.86 3.15 M 4.75 M -1.51 94.93 M
1310 1396/01/15 3,330 3,361 3,263 3,296 1.01 3,304 1.26 3.0 1.96 M 646.98 M 1.88 0.62 89.82 48.33 3.18 M 2.56 M 1.24 268.48 M
1311 1396/01/14 3,151 3,299 3,151 3,251 2.46 3,263 2.84 4.7 2.7 M 881.61 M 4.11 0.87 100.0 61.18 4.82 M 4.42 M 1.09 342.26 M
1312 1396/01/09 3,178 3,218 3,130 3,165 -0.97 3,173 -0.72 2.81 516.53 K 163.91 M 0.68 0.16 100.0 100.0 1.76 M 4.0 M -2.27 0.0
1313 1396/01/08 3,188 3,239 3,170 3,171 -0.19 3,196 0.6 2.18 1.05 M 334.26 M 0.53 0.32 100.0 63.28 3.52 M 3.31 M 1.06 122.73 M
1314 1396/01/07 3,200 3,230 3,158 3,186 -0.41 3,177 -0.69 2.28 367.74 K 116.84 M 0.16 0.11 100.0 100.0 1.67 M 3.44 M -2.06 0.0
1315 1396/01/06 3,212 3,248 3,175 3,188 -0.62 3,199 -0.28 2.3 571.7 K 182.86 M 0.17 0.16 100.0 100.0 2.65 M 3.98 M -1.5 0.0
1316 1396/01/05 3,197 3,229 3,185 3,217 1.8 3,208 1.52 1.38 782.4 K 250.98 M 0.2 0.22 100.0 100.0 2.73 M 4.4 M -1.61 0.0
1317 1395/12/28 3,200 3,200 3,120 3,159 0.1 3,160 0.13 2.56 1.05 M 333.1 M 0.22 0.3 100.0 97.62 2.43 M 5.51 M -2.27 7.93 M
1318 1395/12/25 3,330 3,350 3,122 3,174 -3.41 3,156 -3.96 7.3 7.03 M 2.22 B 1.96 2.03 77.44 63.46 4.3 M 16.77 M -3.9 310.26 M
1319 1395/12/24 3,262 3,349 3,250 3,257 0.43 3,286 1.33 3.05 1.92 M 631.61 M 0.58 0.56 24.7 32.07 3.25 M 3.75 M -1.15 -46.55 M
1320 1395/12/23 3,250 3,270 3,181 3,225 0.81 3,243 1.38 2.8 5.73 M 1.86 B 2.24 1.75 5.09 12.84 1.66 M 3.79 M -2.28 -144.04 M
1321 1395/12/22 3,210 3,269 3,164 3,185 -0.56 3,199 -0.12 3.32 4.3 M 1.37 B 2.14 1.36 16.46 14.07 2.9 M 3.28 M -1.13 32.86 M
1322 1395/12/21 3,267 3,290 3,121 3,208 0.03 3,203 -0.12 5.41 4.75 M 1.52 B 3.66 1.59 21.66 25.99 6.46 M 6.59 M -1.02 -65.94 M
1323 1395/12/18 3,280 3,300 3,190 3,200 -1.99 3,207 -1.78 3.45 1.28 M 410.97 M 0.9 0.43 96.11 91.04 5.72 M 6.24 M -1.09 20.82 M
1324 1395/12/17 3,345 3,345 3,216 3,249 0.25 3,265 0.74 4.01 610.12 K 199.18 M 0.34 0.21 98.21 86.18 3.1 M 3.43 M -1.11 23.96 M
1325 1395/12/16 3,277 3,314 3,211 3,220 -0.46 3,241 0.19 3.21 1.86 M 603.06 M 0.33 0.64 97.87 42.91 7.2 M 4.71 M 1.53 331.47 M
1326 1395/12/15 3,349 3,349 3,181 3,229 -2.65 3,235 -2.47 5.28 1.51 M 490.04 M 0.26 0.53 100.0 100.0 2.62 M 10.0 M -3.82 0.0
1327 1395/12/14 3,378 3,378 3,280 3,317 0.24 3,317 0.24 2.99 1.23 M 406.77 M 0.21 0.43 100.0 96.29 2.93 M 6.42 M -2.19 15.11 M
1328 1395/12/11 3,325 3,389 3,280 3,329 1.0 3,309 0.39 3.32 1.9 M 630.3 M 0.32 0.69 100.0 99.89 3.28 M 8.62 M -2.63 702.24 K
1329 1395/12/10 3,370 3,370 3,256 3,319 0.06 3,296 -0.63 3.5 2.53 M 833.45 M 0.42 0.9 94.88 31.07 4.1 M 3.45 M 1.19 531.89 M
1330 1395/12/09 3,320 3,408 3,240 3,318 0.24 3,317 0.21 5.19 21.08 M 6.99 B 8.62 11.58 29.2 13.92 4.94 M 8.77 M -1.77 1.07 B
1331 1395/12/08 3,427 3,450 3,230 3,230 -5.0 3,310 -2.65 6.81 2.38 M 789.13 M 1.13 1.38 91.84 100.0 4.17 M 15.78 M -3.79 -64.36 M
1332 1395/12/07 3,380 3,489 3,363 3,394 -0.29 3,400 -0.12 3.75 1.62 M 551.63 M 0.86 0.95 80.36 100.0 3.52 M 8.36 M -2.38 -108.32 M
1333 1395/12/04 3,480 3,492 3,370 3,400 -0.9 3,404 -0.79 3.62 1.85 M 628.29 M 0.63 1.1 83.96 100.0 3.07 M 13.66 M -4.45 -100.79 M
1334 1395/12/03 3,575 3,575 3,363 3,449 -2.57 3,431 -3.08 6.3 3.04 M 1.04 B 1.17 1.56 99.45 99.83 5.14 M 21.27 M -4.14 -4.04 M
1335 1395/12/02 3,443 3,614 3,400 3,445 0.09 3,540 2.85 6.29 3.34 M 1.18 B 1.37 1.83 46.36 78.66 4.52 M 10.67 M -2.36 -381.25 M
1336 1395/12/01 3,480 3,498 3,391 3,449 -0.14 3,442 -0.35 3.16 668.45 K 230.05 M 0.25 0.37 86.12 100.0 3.2 M 8.52 M -2.67 -31.94 M
1337 1395/11/30 3,500 3,500 3,401 3,499 0.14 3,454 -1.14 2.91 590.33 K 203.91 M 0.21 0.31 74.46 100.0 2.86 M 5.51 M -1.92 -52.07 M
1338 1395/11/27 3,560 3,560 3,427 3,492 -3.19 3,494 -3.13 3.88 7.0 M 2.45 B 4.22 4.3 83.13 5.14 15.17 M 2.99 M 5.07 1.91 B
1339 1395/11/26 3,576 3,628 3,473 3,549 -0.14 3,607 1.49 4.46 1.47 M 528.71 M 1.0 0.9 96.66 30.58 11.11 M 3.85 M 2.89 349.42 M
1340 1395/11/25 3,580 3,580 3,470 3,566 0.14 3,554 -0.2 3.17 2.48 M 881.03 M 2.39 1.62 51.56 19.22 18.17 M 3.6 M 5.04 284.93 M
1341 1395/11/24 3,548 3,580 3,455 3,530 1.03 3,561 1.92 3.62 2.03 M 723.44 M 2.73 1.33 45.13 25.79 12.09 M 4.24 M 2.85 139.92 M
1342 1395/11/23 3,535 3,560 3,450 3,490 -0.85 3,494 -0.74 3.19 1.13 M 395.32 M 1.45 0.76 97.58 11.62 24.11 M 2.09 M 11.55 339.83 M
1343 1395/11/20 3,520 3,600 3,480 3,550 0.91 3,520 0.06 3.45 1.19 M 420.0 M 1.97 0.82 12.6 14.65 2.3 M 2.2 M 1.05 -8.61 M
1344 1395/11/19 3,519 3,625 3,490 3,500 -0.03 3,518 0.49 3.87 526.33 K 185.17 M 0.45 0.36 64.58 100.0 2.72 M 5.97 M -2.2 -65.58 M
1345 1395/11/18 3,481 3,590 3,420 3,508 -1.41 3,501 -1.6 4.97 300.65 K 105.26 M 0.22 0.19 50.47 100.0 1.33 M 3.4 M -2.56 -52.14 M
1346 1395/11/17 3,620 3,631 3,481 3,530 -1.2 3,558 -0.42 4.31 574.4 K 204.38 M 0.43 0.37 61.07 100.0 2.55 M 3.24 M -1.27 -79.56 M
1347 1395/11/16 3,520 3,629 3,412 3,584 3.58 3,573 3.27 6.36 1.31 M 466.31 M 0.97 0.85 95.76 99.35 10.38 M 3.96 M 2.62 -16.75 M
1348 1395/11/13 3,499 3,557 3,412 3,479 -0.17 3,460 -0.72 4.25 321.57 K 111.27 M 0.21 0.2 97.36 100.0 2.21 M 4.12 M -1.86 -2.93 M
1349 1395/11/12 3,614 3,614 3,476 3,500 -4.32 3,485 -4.73 3.97 3.39 M 1.18 B 1.35 2.4 94.56 99.95 5.13 M 13.28 M -2.59 -63.72 M
1350 1395/11/11 3,840 3,840 3,614 3,614 -4.99 3,658 -3.84 6.25 1.2 M 440.35 M 0.49 0.87 32.98 99.91 2.79 M 9.56 M -3.42 -294.71 M
1351 1395/11/10 3,888 3,888 3,694 3,694 4.35 3,804 7.46 5.25 514.82 K 195.85 M 0.21 0.36 78.11 100.0 4.5 M 5.6 M -1.24 -42.87 M
1352 1395/10/28 3,680 3,680 3,570 3,676 3.7 3,620 2.12 3.08 1.32 M 479.25 M 0.51 0.93 75.3 100.0 5.39 M 5.04 M 1.07 -118.39 M
1353 1395/10/27 3,621 3,653 3,480 3,560 -2.81 3,545 -3.22 4.97 1.19 M 420.45 M 0.44 0.66 70.55 97.8 4.49 M 9.35 M -2.08 -114.56 M
1354 1395/10/26 3,730 3,730 3,570 3,579 -2.43 3,663 -0.14 4.48 8.35 M 3.06 B 6.24 5.94 55.53 100.0 32.06 M 62.44 M -1.95 -1.36 B
1355 1395/10/25 3,700 3,750 3,600 3,640 0.11 3,668 0.88 4.17 844.88 K 309.88 M 0.66 0.59 78.41 99.17 4.34 M 5.69 M -1.31 -64.32 M
1356 1395/10/22 3,759 3,759 3,587 3,591 -1.8 3,636 -0.57 4.8 531.5 K 193.25 M 0.33 0.36 90.0 100.0 4.58 M 3.94 M 1.16 -19.33 M
1357 1395/10/20 3,730 3,777 3,595 3,690 -2.25 3,657 -3.13 5.06 2.17 M 792.14 M 1.75 1.51 52.25 100.0 4.31 M 10.03 M -2.33 -378.26 M
1358 1395/10/19 3,850 3,900 3,686 3,690 -4.87 3,775 -2.68 5.81 1.69 M 639.64 M 1.71 1.11 91.83 100.0 7.34 M 9.41 M -1.28 -52.23 M
1359 1395/10/18 3,995 3,995 3,752 3,798 -3.82 3,879 -1.77 6.48 1.46 M 566.39 M 1.68 0.88 100.0 100.0 7.65 M 6.91 M 1.11 0.0
1360 1395/10/15 4,128 4,128 3,920 3,920 -4.99 3,949 -4.29 5.31 517.84 K 204.58 M 0.45 0.29 100.0 66.59 2.92 M 5.05 M -1.73 68.35 M
1361 1395/10/14 4,294 4,359 4,030 4,030 -5.0 4,126 -2.73 8.16 2.1 M 864.59 M 2.41 1.08 100.0 58.37 6.27 M 12.02 M -1.92 359.93 M
1362 1395/10/13 4,249 4,297 4,160 4,190 1.04 4,242 2.29 3.29 403.96 K 171.34 M 0.42 0.18 100.0 100.0 7.79 M 4.76 M 1.64 0.0
1363 1395/10/12 4,278 4,300 4,111 4,198 -2.94 4,147 -4.12 4.6 474.75 K 196.88 M 0.45 0.19 99.65 100.0 2.84 M 4.92 M -1.73 -693.91 K
1364 1395/10/11 4,400 4,400 4,278 4,296 -1.81 4,325 -1.14 2.85 846.0 K 365.89 M 0.9 0.32 75.57 100.0 9.53 M 16.63 M -1.74 -89.39 M
1365 1395/10/08 4,319 4,438 4,279 4,330 2.19 4,375 3.26 3.72 1.99 M 869.99 M 3.05 0.65 35.98 47.02 8.03 M 6.6 M 1.22 -96.11 M
1366 1395/10/07 4,347 4,347 4,181 4,278 -1.02 4,237 -1.97 3.97 629.35 K 266.64 M 0.73 0.14 78.99 100.0 5.54 M 7.62 M -1.37 -56.03 M
1367 1395/10/06 4,390 4,390 4,250 4,312 -0.21 4,322 0.02 3.29 912.44 K 394.37 M 1.06 0.2 26.53 97.26 2.75 M 12.37 M -4.49 -278.91 M
1368 1395/10/05 4,430 4,439 4,260 4,260 -3.49 4,321 -2.11 4.2 898.17 K 388.06 M 0.37 0.18 87.11 100.0 4.51 M 10.49 M -2.33 -50.02 M
1369 1395/10/04 4,480 4,480 4,352 4,399 -0.32 4,414 0.02 2.94 264.88 K 116.93 M 0.11 0.05 66.36 100.0 3.88 M 4.18 M -1.08 -39.33 M
1370 1395/10/01 4,440 4,480 4,351 4,426 -0.09 4,413 -0.38 2.96 551.79 K 243.48 M 0.21 0.11 80.11 100.0 4.33 M 7.38 M -1.7 -48.43 M
1371 1395/09/30 4,480 4,497 4,326 4,390 -0.39 4,430 0.52 3.95 1.68 M 742.27 M 0.65 0.32 55.52 100.0 8.77 M 17.67 M -2.02 -330.15 M
1372 1395/09/29 4,489 4,549 4,355 4,389 -3.9 4,407 -3.5 4.45 923.04 K 406.8 M 0.34 0.17 58.21 100.0 4.23 M 7.01 M -1.66 -170.02 M
1373 1395/09/28 4,560 4,710 4,380 4,400 -4.1 4,567 -0.46 7.53 8.72 M 3.98 B 5.4 1.68 11.28 34.28 5.62 M 34.13 M -6.08 -915.83 M
1374 1395/09/24 4,728 4,739 4,541 4,549 -4.83 4,588 -4.02 4.36 542.13 K 248.74 M 0.23 0.09 89.93 100.0 3.61 M 4.69 M -1.3 -25.04 M
1375 1395/09/23 4,824 4,839 4,600 4,727 -2.05 4,780 -0.95 5.2 1.35 M 645.33 M 0.5 0.22 31.77 100.0 6.61 M 16.13 M -2.44 -440.3 M
1376 1395/09/22 4,895 4,895 4,702 4,799 0.69 4,826 1.26 4.1 1.31 M 632.73 M 0.38 0.21 39.54 98.38 10.02 M 7.25 M 1.38 -372.83 M
1377 1395/09/21 4,874 4,874 4,611 4,630 -4.2 4,766 -1.39 5.7 1.48 M 704.93 M 0.32 0.23 62.48 92.05 7.34 M 11.19 M -1.52 -208.49 M
1378 1395/09/20 4,890 4,890 4,726 4,800 0.78 4,833 1.47 3.47 3.39 M 1.64 B 0.7 0.52 64.57 98.59 31.1 M 29.35 M 1.06 -557.08 M
1379 1395/09/17 4,900 4,950 4,685 4,700 -4.68 4,763 -3.41 5.66 4.23 M 2.02 B 0.87 0.66 30.51 65.33 6.09 M 17.1 M -2.81 -701.87 M
1380 1395/09/16 4,980 5,018 4,800 4,800 -3.17 4,931 -0.52 4.54 3.12 M 1.54 B 0.51 0.47 29.19 92.21 7.74 M 11.53 M -1.49 -969.44 M
1381 1395/09/15 5,004 5,004 4,880 4,899 -0.79 4,957 0.38 2.54 5.12 M 2.54 B 0.49 0.77 67.36 51.09 18.37 M 10.04 M 1.83 412.35 M
1382 1395/09/14 4,851 5,000 4,750 4,980 -0.34 4,938 -1.18 5.26 7.55 M 3.73 B 0.73 1.19 41.32 96.68 21.69 M 13.55 M 1.6 -2.06 B
1383 1395/09/13 4,950 5,190 4,770 4,830 -3.23 4,997 0.12 8.81 4.24 M 2.12 B 0.4 0.69 96.36 82.37 19.45 M 7.62 M 2.55 296.5 M
1384 1395/09/09 4,910 5,060 4,895 4,900 -0.12 4,991 1.73 3.37 4.19 M 2.09 B 0.4 0.7 98.0 78.04 16.66 M 10.01 M 1.66 417.46 M
1385 1395/09/07 4,900 4,989 4,700 4,975 3.15 4,906 1.72 6.15 9.74 M 4.78 B 1.11 1.73 67.66 62.41 19.24 M 5.84 M 3.3 251.22 M
1386 1395/09/06 4,826 4,826 4,701 4,826 4.98 4,823 4.92 2.66 26.83 M 12.94 B 5.81 6.01 90.8 44.66 28.87 M 9.29 M 3.11 5.97 B
1387 1395/09/03 4,499 4,649 4,444 4,649 4.99 4,597 3.82 4.61 6.93 M 3.18 B 1.77 1.63 96.36 83.06 36.54 M 7.54 M 4.85 423.67 M
1388 1395/09/02 4,500 4,500 4,360 4,389 -1.77 4,428 -0.9 3.21 5.78 M 2.56 B 1.63 1.42 92.73 23.76 12.48 M 6.68 M 1.87 1.76 B
1389 1395/09/01 4,473 4,599 4,395 4,429 0.43 4,468 1.32 4.64 2.83 M 1.26 B 0.42 0.71 98.76 41.57 5.13 M 4.65 M 1.1 722.45 M
1390 1395/08/29 4,453 4,485 4,385 4,411 -1.93 4,410 -1.96 2.28 1.4 M 618.89 M 0.2 0.35 88.35 89.33 3.2 M 4.98 M -1.56 -6.07 M
1391 1395/08/26 4,584 4,650 4,399 4,469 -2.0 4,498 -1.36 5.71 6.17 M 2.78 B 0.94 1.66 53.97 61.52 4.96 M 10.11 M -2.04 -209.47 M
1392 1395/08/25 4,620 4,621 4,450 4,549 -0.89 4,560 -0.65 3.84 3.43 M 1.56 B 0.51 0.91 67.1 50.89 4.01 M 6.12 M -1.53 253.68 M
1393 1395/08/24 4,588 4,699 4,520 4,550 0.07 4,590 0.95 3.96 3.9 M 1.79 B 0.56 1.09 99.77 83.88 4.78 M 9.11 M -1.91 284.72 M
1394 1395/08/23 4,652 4,670 4,480 4,540 1.95 4,547 2.11 4.24 18.98 M 8.63 B 5.38 7.11 85.57 39.3 9.1 M 15.21 M -1.67 3.99 B
1395 1395/08/22 4,500 4,500 4,384 4,480 2.59 4,453 1.97 2.65 2.76 M 1.23 B 0.64 1.06 100.0 58.55 4.9 M 9.61 M -1.96 509.94 M
1396 1395/08/19 4,350 4,535 4,210 4,480 1.24 4,367 -1.31 7.72 3.7 M 1.62 B 0.75 1.51 93.32 71.45 6.03 M 9.09 M -1.51 353.3 M
1397 1395/08/18 4,394 4,450 4,353 4,440 0.59 4,425 0.25 2.23 4.22 M 1.87 B 0.95 1.72 90.53 63.2 5.22 M 15.96 M -3.06 510.65 M
1398 1395/08/17 4,400 4,480 4,302 4,394 -0.23 4,414 0.23 4.14 5.29 M 2.33 B 1.55 2.4 91.62 61.5 12.29 M 28.14 M -2.29 702.84 M
1399 1395/08/16 4,500 4,501 4,310 4,380 -2.08 4,404 -1.54 4.43 1.66 M 733.16 M 0.5 0.78 86.21 71.55 4.36 M 10.29 M -2.36 107.47 M
1400 1395/08/15 4,456 4,550 4,360 4,480 0.56 4,473 0.4 4.36 6.72 M 3.01 B 2.78 3.69 79.25 17.26 6.0 M 9.79 M -1.63 1.86 B
1401 1395/08/12 4,501 4,540 4,350 4,431 0.0 4,455 0.54 4.37 6.84 M 3.05 B 3.94 4.6 100.0 30.82 7.93 M 16.77 M -2.11 2.11 B
1402 1395/08/11 4,430 4,460 4,343 4,430 1.03 4,431 1.05 2.69 1.64 M 725.8 M 0.86 0.96 95.2 56.09 15.02 M 11.31 M 1.33 283.84 M
1403 1395/08/10 4,391 4,439 4,362 4,412 -0.7 4,385 -1.31 1.77 200.93 K 88.12 M 0.08 0.12 100.0 100.0 5.51 M 3.15 M 1.75 0.0
1404 1395/08/09 4,400 4,467 4,355 4,429 -0.7 4,443 -0.38 2.57 1.41 M 625.53 M 0.6 0.81 11.59 28.46 2.69 M 7.42 M -2.76 -105.52 M
1405 1395/08/08 4,470 4,483 4,312 4,312 -2.38 4,460 0.97 3.97 1.99 M 888.68 M 0.88 1.16 13.15 31.45 3.16 M 10.35 M -3.28 -162.63 M
1406 1395/08/05 4,480 4,488 4,333 4,438 1.37 4,417 0.89 3.58 3.44 M 1.52 B 2.12 2.16 34.65 64.65 17.55 M 35.08 M -2.0 -455.78 M
1407 1395/08/04 4,494 4,494 4,300 4,397 -1.92 4,378 -2.34 4.51 2.53 M 1.11 B 1.23 1.68 92.22 5.35 15.0 M 1.64 M 9.12 960.67 M
1408 1395/08/03 4,540 4,540 4,400 4,413 0.89 4,483 2.49 3.18 2.49 M 1.12 B 1.54 1.66 38.99 3.52 17.4 M 2.45 M 7.1 395.7 M
1409 1395/08/02 4,580 4,590 4,333 4,333 -5.0 4,374 -4.1 5.93 1.29 M 563.32 M 0.89 0.7 91.24 7.96 5.35 M 2.24 M 2.39 469.08 M
1410 1395/08/01 4,599 4,599 4,474 4,596 0.17 4,561 -0.59 2.79 1.52 M 693.39 M 1.05 0.81 14.47 20.91 2.28 M 4.53 M -1.99 -44.66 M
1411 1395/07/28 4,564 4,626 4,510 4,560 2.38 4,588 3.01 2.57 283.44 K 130.05 M 0.19 0.1 55.6 100.0 4.02 M 4.06 M -1.01 -57.74 M
1412 1395/07/27 4,479 4,489 4,396 4,402 -0.68 4,454 0.5 2.12 4.67 M 2.08 B 3.33 1.67 13.59 6.4 13.44 M 4.75 M 2.83 149.27 M
1413 1395/07/26 4,486 4,486 4,388 4,450 0.18 4,432 -0.23 2.23 299.2 K 132.61 M 0.21 0.11 95.44 49.58 9.74 M 3.87 M 2.52 60.82 M
1414 1395/07/25 4,500 4,580 4,371 4,388 -2.53 4,442 -1.33 4.78 476.7 K 211.76 M 0.34 0.17 69.22 100.0 4.58 M 8.14 M -1.78 -65.19 M
1415 1395/07/24 4,509 4,629 4,412 4,500 1.9 4,502 1.95 4.92 1.49 M 672.14 M 1.27 0.56 30.28 32.9 5.22 M 5.14 M 1.01 -17.6 M
1416 1395/07/19 4,456 4,497 4,350 4,440 1.69 4,416 1.15 3.38 544.43 K 240.41 M 0.5 0.2 98.13 100.0 3.87 M 5.01 M -1.3 -4.49 M
1417 1395/07/18 4,688 4,688 4,350 4,350 -4.98 4,366 -4.63 7.77 4.2 M 1.83 B 2.88 1.63 92.31 6.61 7.91 M 4.67 M 1.7 1.57 B
1418 1395/07/17 4,700 4,749 4,550 4,570 -3.81 4,578 -3.64 4.37 300.91 K 137.75 M 0.19 0.12 90.74 43.52 3.38 M 3.0 M 1.13 65.06 M
1419 1395/07/14 4,900 4,900 4,655 4,664 -4.41 4,751 -2.62 5.26 434.2 K 206.29 M 0.24 0.17 72.9 91.02 2.78 M 12.52 M -4.49 -37.38 M
1420 1395/06/28 4,748 4,945 4,746 4,824 0.48 4,879 1.62 4.19 380.73 K 185.74 M 0.19 0.14 22.86 78.02 7.08 M 11.15 M -1.58 -102.46 M
1421 1395/06/27 4,990 4,991 4,745 4,760 -4.63 4,801 -3.81 5.18 180.51 K 86.66 M 0.08 0.06 77.78 40.87 2.81 M 2.72 M 1.03 31.99 M
1422 1395/06/24 4,920 5,048 4,770 4,886 -1.75 4,991 0.36 5.83 5.99 M 2.99 B 5.49 2.28 0.9 1.4 1.59 M 1.99 M -1.26 -14.87 M
1423 1395/06/23 4,940 5,098 4,831 4,950 -0.42 4,973 0.04 5.53 840.58 K 418.06 M 0.6 0.3 77.27 24.76 4.09 M 4.71 M -1.15 219.53 M
1424 1395/06/21 4,978 4,979 4,805 4,959 -0.02 4,971 0.22 3.62 1.54 M 765.71 M 0.56 0.47 5.49 9.05 14.0 M 4.33 M 3.23 -27.32 M
1425 1395/06/20 5,079 5,079 4,800 4,960 1.12 4,960 1.12 5.81 1.55 M 771.17 M 0.54 0.48 0.95 0.95 1.83 M 1.22 M 1.5 0.0
1426 1395/06/17 4,890 4,980 4,890 4,892 -0.2 4,905 0.06 1.84 877.72 K 430.52 M 0.13 0.25 8.91 8.91 4.26 M 2.56 M 1.67 0.0
1427 1395/06/16 5,108 5,109 4,864 4,940 -3.52 4,902 -4.26 5.04 642.5 K 314.98 M 0.09 0.18 16.8 23.72 2.12 M 6.79 M -3.21 -21.8 M
1428 1395/06/15 5,138 5,129 4,935 5,129 -1.08 5,120 -1.25 3.93 2.41 M 1.23 B 0.36 0.67 3.37 8.62 2.45 M 4.63 M -1.89 -64.85 M
1429 1395/06/14 4,953 5,219 4,953 5,110 2.12 5,185 3.62 5.37 8.22 M 4.26 B 1.6 2.58 2.85 53.48 4.67 M 49.56 M -10.61 -2.16 B
1430 1395/06/13 4,727 5,024 4,700 5,000 4.49 5,004 4.58 6.89 2.31 M 1.16 B 0.5 0.75 4.13 57.91 2.17 M 16.35 M -7.53 -622.58 M
1431 1395/06/10 4,684 4,918 4,684 4,820 2.9 4,785 2.16 5.0 20.29 M 9.71 B 28.44 9.61 7.74 4.78 12.96 M 10.32 M 1.26 287.11 M
1432 1395/06/09 4,675 4,994 4,675 4,880 -0.83 4,684 -4.82 6.82 2.95 M 1.38 B 5.64 1.42 88.49 5.33 29.13 M 7.37 M 3.95 1.15 B
1433 1395/06/08 4,900 5,000 4,810 4,980 1.03 4,921 -0.16 3.95 16.08 K 7.8 M 0.03 0.01 34.75 100.0 903.52 K 1.11 M -1.23 -5.09 M
1434 1395/06/07 5,000 5,060 4,850 4,955 0.16 4,929 -0.36 4.33 44.42 K 21.69 M 0.06 0.02 95.67 100.0 2.07 M 3.61 M -1.74 -939.92 K
1435 1395/06/06 5,000 5,000 4,860 5,000 1.01 4,947 -0.06 2.88 23.23 K 11.45 M 0.02 0.01 7.28 100.0 416.84 K 1.15 M -2.75 -10.62 M
1436 1395/06/03 5,060 5,060 4,934 5,030 0.76 4,950 -0.84 2.55 531.38 K 263.02 M 0.33 0.17 1.67 100.0 487.51 K 26.3 M -53.95 -258.63 M
1437 1395/06/02 5,167 5,167 4,903 5,000 -3.12 4,992 -3.27 5.38 2.0 M 999.49 M 1.2 0.68 46.12 74.06 6.15 M 46.26 M -7.53 -279.23 M
1438 1395/06/01 5,100 5,193 5,080 5,160 -0.31 5,161 -0.29 2.22 28.78 K 14.65 M 0.01 0.01 90.77 25.29 1.21 M 741.18 K 1.63 9.6 M
1439 1395/05/31 5,200 5,200 5,090 5,151 -0.92 5,176 -0.44 2.16 1.09 M 565.92 M 0.24 0.34 98.61 1.8 79.73 M 1.13 M 70.62 547.92 M
1440 1395/05/30 5,248 5,248 5,136 5,190 0.37 5,199 0.54 2.18 2.49 M 1.3 B 0.59 0.81 0.12 96.42 298.92 K 96.18 M -321.75 -1.25 B
1441 1395/05/27 5,145 5,279 5,134 5,239 2.07 5,171 0.74 2.82 2.52 M 1.3 B 0.49 0.78 57.22 20.5 106.33 M 17.78 M 5.98 477.65 M
1442 1395/05/26 5,169 5,169 5,020 5,140 -0.5 5,133 -0.64 2.97 2.19 M 1.12 B 0.44 0.61 8.36 3.81 10.42 M 3.89 M 2.68 50.99 M
1443 1395/05/25 5,418 5,418 5,082 5,230 -2.22 5,166 -3.42 6.61 4.56 M 2.35 B 1.02 1.36 30.27 2.36 24.58 M 3.98 M 6.18 657.12 M
1444 1395/05/24 5,190 5,388 5,060 5,250 2.3 5,349 4.23 6.48 11.08 M 5.92 B 4.82 3.61 12.38 32.88 22.91 M 34.18 M -1.49 -1.21 B
1445 1395/05/23 5,260 5,260 5,106 5,233 2.49 5,132 0.51 3.02 935.82 K 480.26 M 0.44 0.31 39.93 13.69 6.85 M 2.99 M 2.29 126.04 M
1446 1395/05/20 5,115 5,254 5,069 5,250 3.69 5,106 0.85 3.65 7.05 M 3.6 B 7.46 2.55 38.06 87.92 34.27 M 113.09 M -3.3 -1.8 B
1447 1395/05/19 5,100 5,100 5,000 5,080 1.4 5,063 1.06 2.0 1.22 M 617.13 M 1.06 0.45 42.12 11.09 10.83 M 3.6 M 3.01 191.48 M
1448 1395/05/18 5,104 5,104 4,986 5,069 1.3 5,010 0.12 2.37 2.03 M 1.02 B 1.53 0.78 1.61 1.67 1.64 M 1.55 M 1.06 -652.44 K
1449 1395/05/17 4,950 5,013 4,950 5,002 4.75 5,004 4.8 1.27 238.99 K 119.58 M 0.14 0.09 100.0 69.12 6.29 M 3.44 M 1.83 36.92 M
1450 1395/05/16 4,990 4,990 4,730 4,800 -3.58 4,775 -4.08 5.5 195.12 K 93.17 M 0.05 0.07 92.41 13.21 4.31 M 1.54 M 2.8 73.79 M
1451 1395/05/13 4,990 5,030 4,911 4,978 0.0 4,978 0.0 2.42 1.04 M 516.83 M 0.23 0.35 2.75 3.41 1.78 M 1.76 M 1.01 -3.43 M
1452 1395/05/12 5,084 5,084 4,900 4,990 -1.15 4,978 -1.39 3.76 2.26 M 1.12 B 0.56 0.8 2.29 2.41 2.86 M 2.09 M 1.37 -1.37 M
1453 1395/05/11 5,188 5,188 4,970 4,970 -2.53 5,048 -1.0 4.39 2.94 M 1.48 B 0.64 1.09 99.29 96.24 52.64 M 158.76 M -3.02 45.16 M
1454 1395/05/10 5,010 5,200 5,010 5,099 1.88 5,099 1.88 3.79 2.16 M 1.1 B 0.52 0.81 2.72 2.72 1.36 M 1.67 M -1.22 -15.57 K
1455 1395/05/06 4,990 5,090 4,800 5,000 -0.24 5,005 -0.14 6.04 11.68 M 5.84 B 6.08 5.54 1.35 2.35 1.64 M 5.72 M -3.48 -58.46 M
1456 1395/05/05 5,298 5,298 5,011 5,011 -4.99 5,012 -4.97 5.73 3.19 M 1.6 B 1.33 1.61 37.08 100.0 6.89 M 228.21 M -33.14 -1.01 B
1457 1395/05/04 5,290 5,387 5,160 5,297 0.0 5,274 -0.43 4.4 305.6 K 161.17 M 0.07 0.15 75.13 58.89 8.07 M 5.93 M 1.36 26.18 M
1458 1395/05/03 5,350 5,350 5,150 5,286 -0.19 5,297 0.02 3.88 5.64 M 2.99 B 1.84 3.26 1.27 2.43 2.23 M 4.04 M -1.81 -34.66 M
1459 1395/05/02 5,389 5,389 5,156 5,200 -2.37 5,296 -0.56 4.52 69.33 K 36.45 M 0.02 0.04 36.97 100.0 1.35 M 3.64 M -2.71 -22.97 M
1460 1395/04/30 5,380 5,529 5,200 5,370 0.34 5,326 -0.49 6.33 402.79 K 214.53 M 0.1 0.23 34.14 21.23 3.18 M 6.51 M -2.04 27.7 M
1461 1395/04/29 5,350 5,359 5,279 5,359 5.0 5,352 4.86 1.52 5.56 M 2.97 B 1.69 3.61 3.61 95.49 5.97 M 141.99 M -23.79 -2.73 B
1462 1395/04/28 5,379 5,379 5,090 5,243 2.24 5,104 -0.47 5.68 9.09 M 4.64 B 6.19 8.36 33.82 0.44 82.59 M 1.71 M 48.27 1.55 B
1463 1395/04/27 5,012 5,330 5,012 5,330 4.98 5,128 1.0 6.34 199.89 K 102.5 M 0.14 0.17 57.22 51.04 4.89 M 3.49 M 1.4 6.33 M
1464 1395/04/26 5,500 5,500 5,030 5,090 -3.74 5,077 -3.99 9.34 5.09 M 2.58 B 11.21 3.64 1.31 0.17 2.41 M 735.66 K 3.27 29.31 M
1465 1395/04/23 5,300 5,499 5,234 5,406 2.58 5,288 0.34 5.06 25.64 K 13.8 M 0.04 0.02 89.37 100.0 1.76 M 1.53 M 1.15 -1.47 M
1466 1395/04/22 5,499 5,499 5,168 5,399 -0.75 5,270 -3.12 6.4 2.01 M 1.06 B 1.21 1.28 22.84 0.75 13.47 M 882.86 K 15.26 234.59 M
1467 1395/04/21 5,499 5,500 5,250 5,399 -0.97 5,440 -0.22 4.76 19.18 K 10.27 M 0.01 0.01 53.72 100.0 1.38 M 1.28 M 1.07 -4.75 M
1468 1395/04/20 5,790 5,790 5,300 5,340 -3.94 5,452 -1.92 9.25 76.73 K 40.93 M 0.05 0.04 100.0 100.0 3.41 M 5.12 M -1.5 0.0
1469 1395/04/19 5,630 5,630 5,225 5,400 0.52 5,559 3.48 7.75 131.64 K 73.71 M 0.06 0.06 8.55 100.0 699.9 K 6.7 M -9.57 -67.41 M
1470 1395/04/15 5,470 5,789 5,364 5,450 -3.47 5,372 -4.85 7.92 1.0 M 538.99 M 0.54 0.45 89.14 5.04 26.69 M 2.72 M 9.82 453.28 M
1471 1395/04/14 5,769 5,778 5,580 5,600 0.57 5,646 1.4 3.55 7.08 M 4.0 B 12.12 3.37 1.1 1.1 7.34 M 3.67 M 2.0 -54.98 K
1472 1395/04/13 5,650 5,778 5,570 5,700 3.22 5,568 0.83 3.73 54.28 K 30.71 M 0.07 0.02 97.38 100.0 4.27 M 2.36 M 1.81 -805.92 K
1473 1395/04/12 5,690 5,690 5,470 5,589 1.86 5,522 0.64 4.02 109.75 K 60.79 M 0.15 0.05 63.04 98.3 4.26 M 5.98 M -1.4 -21.44 M
1474 1395/04/09 5,900 5,940 5,481 5,481 -4.99 5,487 -4.89 8.37 1.97 M 1.08 B 4.59 0.67 25.93 15.26 13.38 M 13.78 M -1.03 115.59 M
1475 1395/04/08 6,080 6,080 5,555 5,746 -1.71 5,769 -1.32 9.45 122.13 K 70.16 M 0.28 0.04 68.74 62.2 5.36 M 2.57 M 2.09 4.59 M
1476 1395/04/06 6,100 6,339 5,763 5,763 -5.0 5,846 -3.63 9.99 659.41 K 385.48 M 1.06 0.19 99.18 58.51 9.56 M 18.8 M -1.97 156.76 M
1477 1395/04/05 5,900 6,174 5,880 6,000 2.04 6,066 3.16 5.0 814.06 K 493.8 M 1.72 0.24 37.11 100.0 10.78 M 12.99 M -1.21 -310.54 M
1478 1395/04/02 5,902 6,025 5,870 5,901 2.82 5,880 2.46 2.64 123.64 K 73.21 M 0.15 0.03 76.83 100.0 4.02 M 5.23 M -1.3 -16.96 M
1479 1395/04/01 5,780 5,888 5,496 5,887 4.71 5,739 2.08 7.13 433.73 K 248.91 M 0.16 0.11 77.43 100.0 19.27 M 9.96 M 1.94 -56.19 M
1480 1395/03/31 5,825 5,840 5,520 5,660 0.0 5,622 -0.67 5.8 114.09 K 63.96 M 0.04 0.03 83.78 100.0 7.65 M 4.0 M 1.91 -10.37 M
1481 1395/03/30 5,980 5,980 5,501 5,780 -0.07 5,660 -2.14 8.71 1.62 M 914.51 M 0.47 0.4 11.03 19.54 6.72 M 6.87 M -1.02 -77.84 M
1482 1395/03/29 5,999 5,999 5,680 5,800 0.16 5,784 -0.12 5.62 77.58 K 44.81 M 0.02 0.02 100.0 100.0 6.4 M 3.45 M 1.86 0.0
1483 1395/03/26 5,631 5,910 5,600 5,800 0.1 5,791 -0.05 5.54 1.75 M 1.01 B 0.45 0.43 19.65 37.02 13.27 M 12.1 M 1.1 -176.0 M
1484 1395/03/25 5,700 5,850 5,620 5,780 0.59 5,794 0.84 4.09 9.75 M 5.65 B 2.68 2.73 2.7 23.99 12.71 M 36.61 M -2.88 -1.2 B
1485 1395/03/24 5,888 5,888 5,600 5,710 -0.21 5,746 0.42 5.14 1.76 M 1.01 B 0.5 0.51 3.36 20.63 2.43 M 10.46 M -4.3 -175.09 M
1486 1395/03/23 5,800 5,850 5,648 5,800 2.09 5,722 0.72 3.58 3.93 M 2.25 B 1.05 1.2 37.65 44.04 19.69 M 22.51 M -1.14 -143.7 M
1487 1395/03/22 5,600 5,790 5,500 5,640 2.14 5,681 2.88 5.27 1.2 M 681.97 M 0.28 0.37 100.0 100.0 31.0 M 21.31 M 1.45 0.0
1488 1395/03/19 5,380 5,537 5,350 5,537 4.99 5,522 4.7 3.5 2.8 M 1.55 B 0.74 0.91 100.0 68.7 24.2 M 20.86 M 1.16 484.67 M
1489 1395/03/18 5,650 5,650 5,112 5,200 -3.36 5,274 -1.99 10.52 8.48 M 4.47 B 1.69 3.19 100.0 47.63 40.28 M 92.58 M -2.3 2.34 B
1490 1395/03/17 5,249 5,386 5,249 5,386 4.99 5,381 4.89 2.61 1.27 M 683.67 M 0.24 0.45 100.0 41.19 17.53 M 18.77 M -1.07 402.08 M
1491 1395/03/16 5,249 5,249 5,130 5,130 -0.77 5,130 -0.77 2.32 5.0 M 2.57 B 0.81 1.87 100.0 0.04 513.21 M 1.04 M 491.54 2.57 B
1492 1395/03/12 5,200 5,200 5,146 5,170 -0.08 5,170 -0.08 1.05 4.04 M 2.09 B 0.76 1.61 0.64 0.02 2.66 M 515.95 K 5.16 12.78 M
1493 1395/03/11 5,439 5,439 5,168 5,168 -4.98 5,174 -4.87 5.24 202.42 K 104.73 M 0.03 0.08 17.98 0.47 6.28 M 492.66 K 12.74 18.34 M
1494 1395/03/10 5,549 5,549 5,300 5,450 1.32 5,439 1.12 4.7 14.63 M 7.96 B 2.99 8.29 0.08 0.08 6.22 M 1.52 M 4.1 145.92 K
1495 1395/03/09 5,311 5,399 5,183 5,380 -0.35 5,379 -0.37 4.17 2.44 M 1.31 B 0.51 1.48 7.21 18.61 6.75 M 61.01 M -9.03 -149.5 M
1496 1395/03/08 5,305 5,499 5,305 5,499 2.98 5,399 1.1 3.66 9.44 M 5.1 B 3.25 7.04 0.04 4.65 710.4 K 33.89 M -47.71 -235.1 M
1497 1395/03/05 5,340 5,340 5,305 5,306 -0.64 5,340 0.0 0.66 40.77 K 21.77 M 0.01 0.03 100.0 2.45 4.35 M 177.67 K 24.5 21.24 M
1498 1395/03/04 5,340 5,449 5,340 5,449 2.04 5,340 0.0 2.04 3.0 M 1.6 B 1.18 2.01 0.05 0.01 804.27 K 163.47 K 4.92 640.8 K
1499 1395/03/03 5,487 5,550 5,294 5,400 2.0 5,340 0.87 4.84 9.5 M 5.07 B 13.3 8.63 0.09 0.03 921.41 K 662.25 K 1.39 3.28 M
1500 1395/03/01 5,300 5,300 5,200 5,294 1.3 5,294 1.3 1.92 1.98 M 1.05 B 6.22 1.56 0.1 100.0 503.23 K 349.48 M -694.48 -1.05 B
1501 1395/02/28 5,485 5,485 5,485 5,485 4.96 5,226 0.0 0.0 10.0 5.49 K 0.0 0.0 100.0 100.0 5.49 K 5.49 K 1.0 0.0
1502 1395/02/26 5,765 5,765 5,220 5,220 -4.94 5,226 -4.83 10.44 1.03 M 536.27 M 8.52 0.84 2.66 0.3 14.27 M 527.94 K 27.02 12.68 M
1503 1395/02/25 5,165 5,703 5,161 5,703 4.99 5,491 1.09 10.5 162.94 K 89.47 M 1.77 0.13 100.0 71.15 8.95 M 4.9 M 1.83 25.81 M
1504 1395/02/22 5,432 5,432 5,432 5,432 -4.99 5,432 -4.99 0.0 402.61 K 218.7 M 27.35 0.34 100.0 100.0 72.9 M 54.67 M 1.33 0.0
1505 1395/02/21 5,434 5,434 5,434 5,434 -5.0 5,717 -0.05 0.0 1.5 K 815.1 K 0.0 0.0 100.0 100.0 815.1 K 815.1 K 1.0 0.0
1506 1395/02/20 5,443 5,443 5,443 5,443 -4.99 5,720 -0.16 0.0 5.23 K 2.85 M 0.0 0.0 100.0 100.0 711.26 K 2.85 M -4.0 0.0
1507 1395/02/19 5,515 5,789 5,491 5,491 -5.0 5,729 -0.88 5.43 30.13 K 16.6 M 0.02 0.03 100.0 66.79 1.51 M 2.77 M -1.84 5.51 M
1508 1395/02/18 5,800 5,800 5,519 5,519 -4.99 5,780 -0.5 5.09 21.01 K 11.74 M 0.01 0.02 100.0 4.96 1.96 M 291.36 K 6.71 11.15 M
1509 1395/02/15 5,860 6,000 5,800 5,800 0.0 5,809 0.16 3.45 15.75 K 9.28 M 0.01 0.01 100.0 100.0 9.28 M 1.33 M 7.0 0.0
1510 1395/02/14 5,790 5,860 5,790 5,800 0.02 5,800 0.02 1.21 5.02 M 2.91 B 11.39 5.3 0.39 0.37 11.37 M 2.7 M 4.21 580.0 K
1511 1395/02/13 5,600 5,799 5,600 5,799 -0.05 5,799 -0.05 3.55 1.4 M 812.34 M 1.66 1.6 0.0 0.17 0.0 672.63 K 0.0 -1.35 M
1512 1395/02/12 5,617 5,858 5,617 5,800 -1.89 5,802 -1.86 4.29 771.46 K 447.61 M 1.12 0.92 1.65 1.44 1.23 M 2.15 M -1.74 944.56 K
1513 1395/02/08 5,650 5,650 5,619 5,621 -4.94 5,912 -0.02 0.55 695.0 392.52 K 0.0 0.0 100.0 100.0 130.84 K 196.26 K -1.5 0.0
1514 1395/02/07 5,890 5,890 5,637 5,637 -4.96 5,913 -0.3 4.49 12.37 K 7.04 M 0.01 0.01 95.95 100.0 1.35 M 1.41 M -1.04 -285.0 K
1515 1395/02/06 5,642 5,915 5,642 5,898 -0.66 5,931 -0.1 4.84 17.35 K 10.21 M 0.01 0.02 39.33 100.0 2.01 M 2.55 M -1.27 -6.19 M
1516 1395/02/05 5,642 5,999 5,642 5,900 -0.64 5,937 -0.02 6.33 3.42 M 2.03 B 1.3 4.86 0.45 73.65 2.31 M 248.95 M -107.98 -1.48 B
1517 1395/02/04 5,664 5,664 5,663 5,663 -5.0 5,938 -0.39 0.02 12.61 K 7.14 M 0.0 0.02 100.0 0.0 2.38 M 0.0 0.0 7.14 M
1518 1395/02/01 5,969 5,969 5,873 5,899 -1.52 5,961 -0.48 1.63 6.08 M 3.62 B 4.27 14.23 0.12 0.12 2.16 M 2.16 M 1.0 0.0
1519 1395/01/31 5,994 5,994 5,987 5,987 -0.07 5,990 -0.02 0.12 1.65 M 988.42 M 1.5 4.71 0.0 0.0 0.0 0.0 0.0 0.0
1520 1395/01/30 5,698 5,997 5,698 5,990 -0.12 5,991 -0.1 5.25 5.35 M 3.21 B 164.23 314.49 1.57 2.76 4.57 M 7.37 M -1.61 -38.22 M
1521 1395/01/29 5,708 5,708 5,706 5,706 -5.0 5,997 -0.15 0.04 4.96 K 2.83 M 0.14 0.28 100.0 0.0 1.42 M 0.0 0.0 2.83 M
1522 1395/01/28 5,731 5,731 5,731 5,731 -4.99 6,006 -0.43 0.0 13.78 K 7.9 M 0.41 0.76 100.0 100.0 7.9 M 7.9 M 1.0 0.0
1523 1395/01/25 6,032 6,032 6,031 6,032 0.0 6,032 0.0 0.02 100.0 K 60.32 M 6.88 8.78 0.0 100.0 0.0 20.11 M 0.0 -60.32 M
1524 1395/01/23 5,802 5,999 5,791 5,999 -1.58 6,032 -1.03 3.59 33.91 K 19.66 M 2.91 3.63 98.05 100.0 2.14 M 6.55 M -3.06 -382.54 K
1525 1395/01/22 6,095 6,100 6,090 6,098 0.05 6,095 0.0 0.16 10.37 K 6.32 M 0.91 1.12 0.0 100.0 0.0 1.58 M 0.0 -6.32 M
1526 1395/01/21 6,089 6,090 5,796 6,090 -0.18 6,095 -0.1 5.07 15.89 K 9.59 M 1.85 1.87 1.34 100.0 129.0 K 3.2 M -24.79 -9.46 M
1527 1395/01/18 6,103 6,103 6,100 6,101 0.0 6,101 0.0 0.05 6.46 K 3.94 M 0.83 0.74 21.83 100.0 286.75 K 1.31 M -4.58 -3.08 M
1528 1395/01/17 6,249 6,250 6,199 6,200 1.71 6,101 0.08 0.82 6.0 K 3.73 M 0.72 0.66 0.0 100.0 0.0 932.45 K 0.0 -3.73 M
1529 1395/01/16 6,097 6,180 6,092 6,170 1.26 6,096 0.05 1.44 19.46 K 11.91 M 2.86 2.62 46.44 100.0 5.53 M 1.98 M 2.79 -6.38 M
1530 1395/01/15 5,793 6,099 5,793 6,098 0.02 6,093 -0.07 5.28 8.93 K 5.38 M 1.25 1.25 0.0 100.0 0.0 537.9 K 0.0 -5.38 M
1531 1395/01/14 5,796 5,796 5,796 5,796 -5.0 6,097 -0.07 0.0 1.99 K 1.15 M 0.24 0.24 100.0 100.0 383.89 K 575.83 K -1.5 0.0
1532 1395/01/10 5,900 6,100 5,800 6,079 -0.43 6,101 -0.07 5.17 2.4 K 1.4 M 0.23 0.23 83.01 100.0 291.5 K 351.15 K -1.2 -238.59 K
1533 1395/01/09 6,115 6,115 6,099 6,100 -0.08 6,105 0.0 0.26 8.6 K 5.26 M 0.76 0.76 2.32 100.0 121.98 K 1.75 M -14.36 -5.13 M
1534 1395/01/08 6,110 6,220 6,000 6,220 1.88 6,105 0.0 3.67 12.1 K 7.38 M 1.15 1.15 41.24 100.0 1.52 M 1.48 M 1.03 -4.34 M
1535 1395/01/07 6,100 6,289 6,100 6,289 3.1 6,105 0.08 3.1 10.54 K 6.51 M 1 1 0.0 100.0 0.0 1.09 M 0.0 -6.51 M