سوابق تکمیلی ولملتح
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1401/11/09 |
3,450 |
-9.23 |
57.4 B |
166.2 M |
4.51 K |
38.41 |
15.1 M |
12.1 M |
14.3 M |
0.0 |
0.0 |
6.7 M |
0.0 |
0.0 |
2.12 |
722.9 M |
157.5 M |
37.9 M |
48 |
0 |
1.3 |
0.0 |
2 |
1401/11/08 |
3,800 |
-2.56 |
46.6 M |
122.6 K |
6.99 |
0.03 |
7.8 M |
3.2 M |
13.3 M |
0.0 |
0.0 |
6.7 M |
0.0 |
0.0 |
2.0 |
46.6 M |
14.2 M |
1.8 M |
6 |
0 |
100.0 |
0.0 |
3 |
1401/11/05 |
3,900 |
-1.39 |
2.7 M |
7.0 K |
0.24 |
0.0 |
914.9 K |
1.9 M |
12.9 M |
0.0 |
0.0 |
6.6 M |
0.0 |
0.0 |
1.95 |
2.7 M |
7.0 M |
-554.7 K |
3 |
0 |
100.0 |
0.0 |
4 |
1401/11/04 |
3,950 |
-0.25 |
12.9 M |
32.5 K |
0.91 |
0.01 |
2.6 M |
2.9 M |
12.2 M |
0.0 |
0.0 |
6.8 M |
0.0 |
0.0 |
1.81 |
12.9 M |
11.7 M |
-692.0 K |
5 |
0 |
100.0 |
0.0 |
5 |
1401/11/03 |
3,900 |
0.0 |
2.4 M |
6.0 K |
0.0 |
0.0 |
796.9 K |
2.5 M |
12.3 M |
0.0 |
0.0 |
6.8 M |
0.0 |
0.0 |
1.81 |
2.4 M |
15.0 M |
-963.4 K |
3 |
0 |
100.0 |
0.0 |
6 |
1401/11/02 |
3,900 |
-3.18 |
6.2 M |
15.9 K |
0.0 |
0.0 |
1.2 M |
17.9 M |
13.1 M |
0.0 |
3.1 M |
7.2 M |
0.0 |
5.81 |
1.81 |
6.2 M |
14.6 M |
-1.1 M |
5 |
0 |
100.0 |
0.0 |
7 |
1401/11/01 |
4,020 |
-4.29 |
10.6 M |
26.2 K |
0.0 |
0.0 |
5.3 M |
25.7 M |
13.0 M |
0.0 |
4.9 M |
7.2 M |
0.0 |
5.28 |
1.8 |
10.6 M |
13.4 M |
-1.4 M |
2 |
0 |
100.0 |
0.0 |
8 |
1401/10/28 |
4,200 |
-4.46 |
26.7 M |
63.6 K |
0.01 |
0.01 |
5.3 M |
24.2 M |
14.2 M |
0.0 |
5.2 M |
8.2 M |
0.0 |
4.65 |
1.74 |
26.7 M |
-9.2 M |
-1.9 M |
5 |
0 |
100.0 |
0.0 |
9 |
1401/10/27 |
4,200 |
352.1 |
29.2 M |
66.5 K |
0.01 |
0.01 |
1.9 M |
22.9 M |
14.0 M |
0.0 |
5.3 M |
8.4 M |
0.0 |
4.29 |
1.68 |
29.2 M |
-14.5 M |
-3.3 M |
15 |
0 |
100.0 |
0.0 |
10 |
1400/10/29 |
939 |
-2.49 |
1.3 B |
13.9 M |
1.66 |
2.13 |
26.2 M |
22.8 M |
13.7 M |
3.1 M |
5.5 M |
8.4 M |
8.53 |
4.16 |
1.63 |
471.2 K |
-20.4 M |
-1.5 M |
49 |
418 |
99.2 |
99.2 |
11 |
1400/10/28 |
970 |
-3.58 |
1.4 B |
14.2 M |
2.15 |
2.36 |
39.1 M |
20.6 M |
13.0 M |
10.7 M |
8.6 M |
9.5 M |
3.66 |
2.4 |
1.37 |
0.0 |
-20.4 M |
-1.6 M |
35 |
128 |
100.0 |
100.0 |
12 |
1400/10/27 |
1,000 |
-1.96 |
733.7 M |
7.3 M |
1.02 |
1.26 |
18.6 M |
16.1 M |
12.2 M |
7.1 M |
8.3 M |
9.1 M |
2.63 |
1.93 |
1.34 |
-102.2 M |
-20.4 M |
-1.6 M |
34 |
104 |
86.1 |
100.0 |
13 |
1400/10/26 |
1,030 |
-2.18 |
597.5 M |
5.9 M |
0.9 |
1.03 |
15.7 M |
15.4 M |
11.8 M |
6.1 M |
9.6 M |
9.1 M |
2.58 |
1.62 |
1.3 |
0.0 |
0.0 |
3.5 M |
38 |
98 |
100.0 |
100.0 |
14 |
1400/10/25 |
1,060 |
-3.37 |
600.0 M |
5.7 M |
0.96 |
1.01 |
14.6 M |
12.9 M |
11.4 M |
6.7 M |
9.2 M |
9.0 M |
2.2 |
1.4 |
1.26 |
0.0 |
0.0 |
-4.0 M |
41 |
90 |
100.0 |
100.0 |
15 |
1400/10/22 |
1,094 |
-2.84 |
984.3 M |
9.0 M |
1.67 |
1.71 |
17.9 M |
10.9 M |
11.2 M |
12.5 M |
9.3 M |
8.8 M |
1.44 |
1.17 |
1.27 |
0.0 |
0.0 |
-12.7 M |
55 |
79 |
100.0 |
100.0 |
16 |
1400/10/21 |
1,128 |
-2.0 |
578.6 M |
5.1 M |
1.02 |
1.01 |
13.5 M |
10.0 M |
10.7 M |
12.1 M |
8.3 M |
8.3 M |
1.12 |
1.2 |
1.29 |
0.0 |
0.0 |
-14.2 M |
43 |
48 |
100.0 |
100.0 |
17 |
1400/10/20 |
1,152 |
-6.42 |
1.2 B |
10.2 M |
2.89 |
2.21 |
15.1 M |
8.7 M |
10.3 M |
12.1 M |
7.4 M |
8.1 M |
1.24 |
1.18 |
1.28 |
0.0 |
0.0 |
-15.2 M |
78 |
97 |
100.0 |
100.0 |
18 |
1400/10/19 |
1,223 |
-3.24 |
326.8 M |
2.7 M |
0.69 |
0.58 |
4.8 M |
6.9 M |
9.9 M |
3.9 M |
6.0 M |
7.6 M |
1.24 |
1.16 |
1.3 |
0.0 |
0.0 |
-15.2 M |
68 |
84 |
100.0 |
100.0 |
19 |
1400/10/18 |
1,235 |
-7.14 |
340.8 M |
2.7 M |
0.68 |
0.6 |
4.9 M |
7.1 M |
9.8 M |
5.7 M |
7.0 M |
7.6 M |
-1.17 |
1.01 |
1.29 |
0.0 |
0.0 |
-15.3 M |
70 |
60 |
100.0 |
100.0 |
20 |
1400/10/15 |
1,333 |
4.71 |
820.7 M |
6.2 M |
1.42 |
1.32 |
12.2 M |
8.2 M |
9.7 M |
8.1 M |
7.2 M |
7.5 M |
1.51 |
1.13 |
1.29 |
0.0 |
1.5 M |
-15.7 M |
67 |
101 |
100.0 |
100.0 |
21 |
1400/10/14 |
1,311 |
-1.94 |
427.3 M |
3.4 M |
0.78 |
0.72 |
5.9 M |
10.2 M |
9.6 M |
5.5 M |
9.2 M |
7.9 M |
1.07 |
1.11 |
1.22 |
0.0 |
1.5 M |
-22.2 M |
73 |
78 |
100.0 |
100.0 |
22 |
1400/10/13 |
1,310 |
-3.25 |
375.7 M |
2.8 M |
0.38 |
0.61 |
7.1 M |
11.4 M |
9.6 M |
6.2 M |
9.5 M |
8.0 M |
1.15 |
1.2 |
1.21 |
0.0 |
1.5 M |
-22.2 M |
53 |
61 |
100.0 |
100.0 |
23 |
1400/10/12 |
1,335 |
-8.12 |
554.6 M |
4.1 M |
0.51 |
0.83 |
6.0 M |
16.4 M |
9.4 M |
9.4 M |
13.7 M |
7.7 M |
-1.58 |
1.2 |
1.21 |
0.0 |
1.5 M |
-22.1 M |
93 |
59 |
100.0 |
100.0 |
24 |
1400/10/11 |
1,414 |
-6.67 |
484.5 M |
3.3 M |
0.39 |
0.68 |
12.4 M |
18.0 M |
10.6 M |
7.0 M |
14.1 M |
7.4 M |
1.77 |
1.27 |
1.43 |
7.4 M |
1.5 M |
-884.5 K |
39 |
68 |
100.0 |
98.5 |
25 |
1400/10/08 |
1,467 |
-3.49 |
1.2 B |
8.2 M |
1.02 |
1.77 |
28.2 M |
15.9 M |
10.3 M |
18.2 M |
13.9 M |
7.2 M |
1.55 |
1.14 |
1.43 |
0.0 |
12.7 M |
-8.0 M |
44 |
68 |
100.0 |
100.0 |
26 |
1400/10/07 |
1,527 |
1.46 |
475.3 M |
3.1 M |
0.39 |
0.66 |
10.3 M |
13.8 M |
9.5 M |
6.4 M |
11.6 M |
6.7 M |
1.61 |
1.19 |
1.42 |
0.0 |
12.7 M |
-13.1 M |
46 |
74 |
100.0 |
100.0 |
27 |
1400/10/06 |
1,529 |
2.96 |
2.7 B |
17.8 M |
3.42 |
4.23 |
24.6 M |
13.6 M |
9.4 M |
21.1 M |
10.7 M |
6.9 M |
1.17 |
1.27 |
1.35 |
0.0 |
12.7 M |
-13.5 M |
109 |
127 |
100.0 |
100.0 |
28 |
1400/10/05 |
1,512 |
-6.67 |
1.1 B |
7.4 M |
1.65 |
1.71 |
11.6 M |
9.7 M |
8.7 M |
12.8 M |
7.5 M |
6.2 M |
-1.1 |
1.29 |
1.4 |
0.0 |
12.7 M |
-42.7 M |
95 |
86 |
100.0 |
100.0 |
29 |
1400/10/04 |
1,580 |
-4.13 |
1.0 B |
6.3 M |
1.57 |
1.42 |
8.7 M |
8.6 M |
9.1 M |
8.8 M |
6.3 M |
5.9 M |
-1.01 |
1.36 |
1.53 |
63.5 M |
-17.6 M |
-47.1 M |
117 |
109 |
100.0 |
93.8 |
30 |
1400/10/01 |
1,684 |
9.99 |
929.9 M |
5.6 M |
1.74 |
1.31 |
11.1 M |
8.5 M |
9.5 M |
6.9 M |
5.4 M |
5.7 M |
1.61 |
1.58 |
1.66 |
0.0 |
-64.9 M |
-50.3 M |
84 |
135 |
100.0 |
100.0 |
31 |
1400/09/30 |
1,535 |
2.74 |
507.4 M |
3.3 M |
1.13 |
0.76 |
9.2 M |
7.3 M |
9.4 M |
4.2 M |
4.5 M |
5.6 M |
2.22 |
1.62 |
1.68 |
0.0 |
-70.9 M |
-50.4 M |
55 |
122 |
100.0 |
100.0 |
32 |
1400/09/29 |
1,517 |
-1.88 |
499.5 M |
3.3 M |
1.35 |
0.76 |
7.6 M |
6.3 M |
9.4 M |
6.3 M |
4.7 M |
5.7 M |
1.2 |
1.35 |
1.66 |
0.0 |
-74.9 M |
-53.0 M |
66 |
79 |
100.0 |
100.0 |
33 |
1400/09/28 |
1,529 |
0.26 |
596.9 M |
3.9 M |
2.01 |
0.87 |
5.9 M |
5.6 M |
9.5 M |
5.6 M |
3.9 M |
5.7 M |
1.06 |
1.43 |
1.68 |
-151.4 M |
-74.9 M |
-56.0 M |
75 |
107 |
74.6 |
100.0 |
34 |
1400/09/27 |
1,581 |
8.07 |
601.4 M |
3.9 M |
2.53 |
0.88 |
8.4 M |
5.0 M |
9.7 M |
4.3 M |
3.4 M |
5.7 M |
1.95 |
1.46 |
1.71 |
-173.2 M |
-45.0 M |
-50.4 M |
51 |
140 |
71.2 |
100.0 |
35 |
1400/09/24 |
1,470 |
0.27 |
250.1 M |
1.7 M |
0.57 |
0.37 |
5.7 M |
4.1 M |
9.7 M |
2.7 M |
3.3 M |
5.7 M |
2.08 |
1.25 |
1.7 |
-29.7 M |
-12.1 M |
-42.7 M |
39 |
92 |
88.1 |
100.0 |
36 |
1400/09/23 |
1,479 |
-5.13 |
271.2 M |
1.9 M |
0.57 |
0.38 |
4.1 M |
6.0 M |
9.8 M |
4.8 M |
6.4 M |
5.8 M |
-1.18 |
-1.06 |
1.68 |
-20.0 M |
-32.2 M |
-43.6 M |
61 |
56 |
92.6 |
100.0 |
37 |
1400/09/22 |
1,540 |
-3.93 |
159.8 M |
1.0 M |
0.29 |
0.2 |
3.9 M |
6.5 M |
10.1 M |
1.9 M |
6.8 M |
5.9 M |
2.0 |
-1.04 |
1.72 |
0.0 |
-28.2 M |
-45.2 M |
41 |
82 |
100.0 |
100.0 |
38 |
1400/09/21 |
1,570 |
-9.3 |
174.8 M |
1.1 M |
0.2 |
0.2 |
3.1 M |
6.4 M |
10.3 M |
3.1 M |
6.8 M |
6.0 M |
1.01 |
-1.06 |
1.71 |
-2.1 M |
-27.8 M |
-48.7 M |
56 |
57 |
98.8 |
100.0 |
39 |
1400/09/20 |
1,668 |
-8.7 |
366.7 M |
2.1 M |
0.39 |
0.37 |
4.1 M |
10.1 M |
10.5 M |
4.2 M |
6.7 M |
6.1 M |
-1.02 |
1.51 |
1.74 |
-8.4 M |
57.6 M |
-52.6 M |
87 |
87 |
97.7 |
100.0 |
40 |
1400/09/17 |
1,864 |
-6.61 |
1.6 B |
8.8 M |
2.08 |
1.61 |
9.3 M |
10.3 M |
11.0 M |
12.9 M |
6.4 M |
6.1 M |
-1.39 |
1.62 |
1.79 |
-130.5 M |
32.4 M |
-56.6 M |
160 |
125 |
91.9 |
100.0 |
41 |
1400/09/16 |
1,966 |
-9.98 |
657.2 M |
3.3 M |
0.71 |
0.57 |
7.4 M |
9.7 M |
11.2 M |
7.6 M |
5.1 M |
5.7 M |
-1.03 |
1.91 |
1.95 |
0.0 |
37.8 M |
-49.2 M |
89 |
86 |
100.0 |
100.0 |
42 |
1400/09/15 |
2,119 |
-7.02 |
524.3 M |
2.4 M |
0.43 |
0.39 |
5.0 M |
9.7 M |
11.6 M |
3.9 M |
5.7 M |
5.7 M |
1.28 |
1.71 |
2.04 |
2.0 M |
36.3 M |
-54.7 M |
104 |
133 |
99.2 |
98.8 |
43 |
1400/09/14 |
2,308 |
9.96 |
2.4 B |
10.5 M |
1.92 |
1.91 |
29.3 M |
11.6 M |
12.3 M |
5.8 M |
6.2 M |
5.8 M |
5.09 |
1.87 |
2.13 |
424.7 M |
-80.7 M |
-61.8 M |
74 |
303 |
90.4 |
72.7 |
44 |
1400/09/13 |
2,079 |
-9.25 |
386.3 M |
1.8 M |
0.27 |
0.3 |
3.9 M |
10.3 M |
10.8 M |
3.1 M |
6.2 M |
5.8 M |
1.27 |
1.67 |
1.87 |
-134.2 M |
-183.3 M |
-131.3 M |
65 |
126 |
65.3 |
100.0 |
45 |
1400/09/10 |
2,290 |
-8.87 |
736.0 M |
3.2 M |
0.48 |
0.48 |
6.1 M |
11.5 M |
11.4 M |
5.1 M |
6.1 M |
6.0 M |
1.2 |
1.88 |
1.9 |
-103.7 M |
-156.5 M |
-130.8 M |
101 |
142 |
83.5 |
97.5 |
46 |
1400/09/09 |
2,478 |
-9.99 |
1.3 B |
5.3 M |
0.74 |
0.74 |
8.3 M |
12.2 M |
12.2 M |
10.6 M |
6.1 M |
6.1 M |
-1.28 |
2.0 |
2.0 |
-7.4 M |
-136.3 M |
-136.3 M |
159 |
125 |
99.4 |
100.0 |
47 |
1400/09/08 |
2,729 |
2.63 |
2.0 B |
7.1 M |
1.0 |
1.0 |
14.8 M |
13.4 M |
13.4 M |
6.8 M |
5.7 M |
5.7 M |
2.17 |
2.35 |
2.35 |
-582.7 M |
-168.5 M |
-168.5 M |
93 |
288 |
70.2 |
100.0 |
48 |
1400/09/07 |
2,730 |
2.09 |
2.6 B |
9.9 M |
1.76 |
1.76 |
14.7 M |
13.1 M |
13.1 M |
5.9 M |
5.4 M |
5.4 M |
2.52 |
2.43 |
2.43 |
-88.6 M |
-30.4 M |
-30.4 M |
173 |
451 |
96.6 |
99.9 |
49 |
1400/09/06 |
2,674 |
-9.14 |
2.3 B |
8.5 M |
3.0 |
3.0 |
12.8 M |
11.9 M |
11.9 M |
5.1 M |
5.0 M |
5.0 M |
2.51 |
2.37 |
2.37 |
0.0 |
-1.3 M |
-1.3 M |
177 |
444 |
100.0 |
100.0 |
50 |
1400/09/03 |
2,880 |
188.0 |
830.7 M |
2.8 M |
1 |
1 |
10.1 M |
10.1 M |
10.1 M |
4.9 M |
4.9 M |
4.9 M |
2.08 |
2.08 |
2.08 |
-2.5 M |
-2.5 M |
-2.5 M |
82 |
171 |
99.7 |
100.0 |