تریدرز آرنا ولملتح سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

سوابق تکمیلی ولملتح

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1401/11/09 3,450 -9.23 57.4 B 166.2 M 4.51 K 38.41 15.1 M 12.1 M 14.3 M 0.0 0.0 6.7 M 0.0 0.0 2.12 722.9 M 157.5 M 37.9 M 48 0 1.3 0.0
2 1401/11/08 3,800 -2.56 46.6 M 122.6 K 6.99 0.03 7.8 M 3.2 M 13.3 M 0.0 0.0 6.7 M 0.0 0.0 2.0 46.6 M 14.2 M 1.8 M 6 0 100.0 0.0
3 1401/11/05 3,900 -1.39 2.7 M 7.0 K 0.24 0.0 914.9 K 1.9 M 12.9 M 0.0 0.0 6.6 M 0.0 0.0 1.95 2.7 M 7.0 M -554.7 K 3 0 100.0 0.0
4 1401/11/04 3,950 -0.25 12.9 M 32.5 K 0.91 0.01 2.6 M 2.9 M 12.2 M 0.0 0.0 6.8 M 0.0 0.0 1.81 12.9 M 11.7 M -692.0 K 5 0 100.0 0.0
5 1401/11/03 3,900 0.0 2.4 M 6.0 K 0.0 0.0 796.9 K 2.5 M 12.3 M 0.0 0.0 6.8 M 0.0 0.0 1.81 2.4 M 15.0 M -963.4 K 3 0 100.0 0.0
6 1401/11/02 3,900 -3.18 6.2 M 15.9 K 0.0 0.0 1.2 M 17.9 M 13.1 M 0.0 3.1 M 7.2 M 0.0 5.81 1.81 6.2 M 14.6 M -1.1 M 5 0 100.0 0.0
7 1401/11/01 4,020 -4.29 10.6 M 26.2 K 0.0 0.0 5.3 M 25.7 M 13.0 M 0.0 4.9 M 7.2 M 0.0 5.28 1.8 10.6 M 13.4 M -1.4 M 2 0 100.0 0.0
8 1401/10/28 4,200 -4.46 26.7 M 63.6 K 0.01 0.01 5.3 M 24.2 M 14.2 M 0.0 5.2 M 8.2 M 0.0 4.65 1.74 26.7 M -9.2 M -1.9 M 5 0 100.0 0.0
9 1401/10/27 4,200 352.1 29.2 M 66.5 K 0.01 0.01 1.9 M 22.9 M 14.0 M 0.0 5.3 M 8.4 M 0.0 4.29 1.68 29.2 M -14.5 M -3.3 M 15 0 100.0 0.0
10 1400/10/29 939 -2.49 1.3 B 13.9 M 1.66 2.13 26.2 M 22.8 M 13.7 M 3.1 M 5.5 M 8.4 M 8.53 4.16 1.63 471.2 K -20.4 M -1.5 M 49 418 99.2 99.2
11 1400/10/28 970 -3.58 1.4 B 14.2 M 2.15 2.36 39.1 M 20.6 M 13.0 M 10.7 M 8.6 M 9.5 M 3.66 2.4 1.37 0.0 -20.4 M -1.6 M 35 128 100.0 100.0
12 1400/10/27 1,000 -1.96 733.7 M 7.3 M 1.02 1.26 18.6 M 16.1 M 12.2 M 7.1 M 8.3 M 9.1 M 2.63 1.93 1.34 -102.2 M -20.4 M -1.6 M 34 104 86.1 100.0
13 1400/10/26 1,030 -2.18 597.5 M 5.9 M 0.9 1.03 15.7 M 15.4 M 11.8 M 6.1 M 9.6 M 9.1 M 2.58 1.62 1.3 0.0 0.0 3.5 M 38 98 100.0 100.0
14 1400/10/25 1,060 -3.37 600.0 M 5.7 M 0.96 1.01 14.6 M 12.9 M 11.4 M 6.7 M 9.2 M 9.0 M 2.2 1.4 1.26 0.0 0.0 -4.0 M 41 90 100.0 100.0
15 1400/10/22 1,094 -2.84 984.3 M 9.0 M 1.67 1.71 17.9 M 10.9 M 11.2 M 12.5 M 9.3 M 8.8 M 1.44 1.17 1.27 0.0 0.0 -12.7 M 55 79 100.0 100.0
16 1400/10/21 1,128 -2.0 578.6 M 5.1 M 1.02 1.01 13.5 M 10.0 M 10.7 M 12.1 M 8.3 M 8.3 M 1.12 1.2 1.29 0.0 0.0 -14.2 M 43 48 100.0 100.0
17 1400/10/20 1,152 -6.42 1.2 B 10.2 M 2.89 2.21 15.1 M 8.7 M 10.3 M 12.1 M 7.4 M 8.1 M 1.24 1.18 1.28 0.0 0.0 -15.2 M 78 97 100.0 100.0
18 1400/10/19 1,223 -3.24 326.8 M 2.7 M 0.69 0.58 4.8 M 6.9 M 9.9 M 3.9 M 6.0 M 7.6 M 1.24 1.16 1.3 0.0 0.0 -15.2 M 68 84 100.0 100.0
19 1400/10/18 1,235 -7.14 340.8 M 2.7 M 0.68 0.6 4.9 M 7.1 M 9.8 M 5.7 M 7.0 M 7.6 M -1.17 1.01 1.29 0.0 0.0 -15.3 M 70 60 100.0 100.0
20 1400/10/15 1,333 4.71 820.7 M 6.2 M 1.42 1.32 12.2 M 8.2 M 9.7 M 8.1 M 7.2 M 7.5 M 1.51 1.13 1.29 0.0 1.5 M -15.7 M 67 101 100.0 100.0
21 1400/10/14 1,311 -1.94 427.3 M 3.4 M 0.78 0.72 5.9 M 10.2 M 9.6 M 5.5 M 9.2 M 7.9 M 1.07 1.11 1.22 0.0 1.5 M -22.2 M 73 78 100.0 100.0
22 1400/10/13 1,310 -3.25 375.7 M 2.8 M 0.38 0.61 7.1 M 11.4 M 9.6 M 6.2 M 9.5 M 8.0 M 1.15 1.2 1.21 0.0 1.5 M -22.2 M 53 61 100.0 100.0
23 1400/10/12 1,335 -8.12 554.6 M 4.1 M 0.51 0.83 6.0 M 16.4 M 9.4 M 9.4 M 13.7 M 7.7 M -1.58 1.2 1.21 0.0 1.5 M -22.1 M 93 59 100.0 100.0
24 1400/10/11 1,414 -6.67 484.5 M 3.3 M 0.39 0.68 12.4 M 18.0 M 10.6 M 7.0 M 14.1 M 7.4 M 1.77 1.27 1.43 7.4 M 1.5 M -884.5 K 39 68 100.0 98.5
25 1400/10/08 1,467 -3.49 1.2 B 8.2 M 1.02 1.77 28.2 M 15.9 M 10.3 M 18.2 M 13.9 M 7.2 M 1.55 1.14 1.43 0.0 12.7 M -8.0 M 44 68 100.0 100.0
26 1400/10/07 1,527 1.46 475.3 M 3.1 M 0.39 0.66 10.3 M 13.8 M 9.5 M 6.4 M 11.6 M 6.7 M 1.61 1.19 1.42 0.0 12.7 M -13.1 M 46 74 100.0 100.0
27 1400/10/06 1,529 2.96 2.7 B 17.8 M 3.42 4.23 24.6 M 13.6 M 9.4 M 21.1 M 10.7 M 6.9 M 1.17 1.27 1.35 0.0 12.7 M -13.5 M 109 127 100.0 100.0
28 1400/10/05 1,512 -6.67 1.1 B 7.4 M 1.65 1.71 11.6 M 9.7 M 8.7 M 12.8 M 7.5 M 6.2 M -1.1 1.29 1.4 0.0 12.7 M -42.7 M 95 86 100.0 100.0
29 1400/10/04 1,580 -4.13 1.0 B 6.3 M 1.57 1.42 8.7 M 8.6 M 9.1 M 8.8 M 6.3 M 5.9 M -1.01 1.36 1.53 63.5 M -17.6 M -47.1 M 117 109 100.0 93.8
30 1400/10/01 1,684 9.99 929.9 M 5.6 M 1.74 1.31 11.1 M 8.5 M 9.5 M 6.9 M 5.4 M 5.7 M 1.61 1.58 1.66 0.0 -64.9 M -50.3 M 84 135 100.0 100.0
31 1400/09/30 1,535 2.74 507.4 M 3.3 M 1.13 0.76 9.2 M 7.3 M 9.4 M 4.2 M 4.5 M 5.6 M 2.22 1.62 1.68 0.0 -70.9 M -50.4 M 55 122 100.0 100.0
32 1400/09/29 1,517 -1.88 499.5 M 3.3 M 1.35 0.76 7.6 M 6.3 M 9.4 M 6.3 M 4.7 M 5.7 M 1.2 1.35 1.66 0.0 -74.9 M -53.0 M 66 79 100.0 100.0
33 1400/09/28 1,529 0.26 596.9 M 3.9 M 2.01 0.87 5.9 M 5.6 M 9.5 M 5.6 M 3.9 M 5.7 M 1.06 1.43 1.68 -151.4 M -74.9 M -56.0 M 75 107 74.6 100.0
34 1400/09/27 1,581 8.07 601.4 M 3.9 M 2.53 0.88 8.4 M 5.0 M 9.7 M 4.3 M 3.4 M 5.7 M 1.95 1.46 1.71 -173.2 M -45.0 M -50.4 M 51 140 71.2 100.0
35 1400/09/24 1,470 0.27 250.1 M 1.7 M 0.57 0.37 5.7 M 4.1 M 9.7 M 2.7 M 3.3 M 5.7 M 2.08 1.25 1.7 -29.7 M -12.1 M -42.7 M 39 92 88.1 100.0
36 1400/09/23 1,479 -5.13 271.2 M 1.9 M 0.57 0.38 4.1 M 6.0 M 9.8 M 4.8 M 6.4 M 5.8 M -1.18 -1.06 1.68 -20.0 M -32.2 M -43.6 M 61 56 92.6 100.0
37 1400/09/22 1,540 -3.93 159.8 M 1.0 M 0.29 0.2 3.9 M 6.5 M 10.1 M 1.9 M 6.8 M 5.9 M 2.0 -1.04 1.72 0.0 -28.2 M -45.2 M 41 82 100.0 100.0
38 1400/09/21 1,570 -9.3 174.8 M 1.1 M 0.2 0.2 3.1 M 6.4 M 10.3 M 3.1 M 6.8 M 6.0 M 1.01 -1.06 1.71 -2.1 M -27.8 M -48.7 M 56 57 98.8 100.0
39 1400/09/20 1,668 -8.7 366.7 M 2.1 M 0.39 0.37 4.1 M 10.1 M 10.5 M 4.2 M 6.7 M 6.1 M -1.02 1.51 1.74 -8.4 M 57.6 M -52.6 M 87 87 97.7 100.0
40 1400/09/17 1,864 -6.61 1.6 B 8.8 M 2.08 1.61 9.3 M 10.3 M 11.0 M 12.9 M 6.4 M 6.1 M -1.39 1.62 1.79 -130.5 M 32.4 M -56.6 M 160 125 91.9 100.0
41 1400/09/16 1,966 -9.98 657.2 M 3.3 M 0.71 0.57 7.4 M 9.7 M 11.2 M 7.6 M 5.1 M 5.7 M -1.03 1.91 1.95 0.0 37.8 M -49.2 M 89 86 100.0 100.0
42 1400/09/15 2,119 -7.02 524.3 M 2.4 M 0.43 0.39 5.0 M 9.7 M 11.6 M 3.9 M 5.7 M 5.7 M 1.28 1.71 2.04 2.0 M 36.3 M -54.7 M 104 133 99.2 98.8
43 1400/09/14 2,308 9.96 2.4 B 10.5 M 1.92 1.91 29.3 M 11.6 M 12.3 M 5.8 M 6.2 M 5.8 M 5.09 1.87 2.13 424.7 M -80.7 M -61.8 M 74 303 90.4 72.7
44 1400/09/13 2,079 -9.25 386.3 M 1.8 M 0.27 0.3 3.9 M 10.3 M 10.8 M 3.1 M 6.2 M 5.8 M 1.27 1.67 1.87 -134.2 M -183.3 M -131.3 M 65 126 65.3 100.0
45 1400/09/10 2,290 -8.87 736.0 M 3.2 M 0.48 0.48 6.1 M 11.5 M 11.4 M 5.1 M 6.1 M 6.0 M 1.2 1.88 1.9 -103.7 M -156.5 M -130.8 M 101 142 83.5 97.5
46 1400/09/09 2,478 -9.99 1.3 B 5.3 M 0.74 0.74 8.3 M 12.2 M 12.2 M 10.6 M 6.1 M 6.1 M -1.28 2.0 2.0 -7.4 M -136.3 M -136.3 M 159 125 99.4 100.0
47 1400/09/08 2,729 2.63 2.0 B 7.1 M 1.0 1.0 14.8 M 13.4 M 13.4 M 6.8 M 5.7 M 5.7 M 2.17 2.35 2.35 -582.7 M -168.5 M -168.5 M 93 288 70.2 100.0
48 1400/09/07 2,730 2.09 2.6 B 9.9 M 1.76 1.76 14.7 M 13.1 M 13.1 M 5.9 M 5.4 M 5.4 M 2.52 2.43 2.43 -88.6 M -30.4 M -30.4 M 173 451 96.6 99.9
49 1400/09/06 2,674 -9.14 2.3 B 8.5 M 3.0 3.0 12.8 M 11.9 M 11.9 M 5.1 M 5.0 M 5.0 M 2.51 2.37 2.37 0.0 -1.3 M -1.3 M 177 444 100.0 100.0
50 1400/09/03 2,880 188.0 830.7 M 2.8 M 1 1 10.1 M 10.1 M 10.1 M 4.9 M 4.9 M 4.9 M 2.08 2.08 2.08 -2.5 M -2.5 M -2.5 M 82 171 99.7 100.0