ولملتح
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1401/11/09 |
3,800 |
3,800 |
3,450 |
3,450 |
-9.23 |
3,450 |
-9.23 |
10.14 |
166.23 M |
57.35 B |
4.51 K |
38.41 |
1.26 |
0.0 |
15.06 M |
0.0 |
0.0 |
722.86 M |
2 |
1401/11/08 |
3,830 |
3,830 |
3,800 |
3,800 |
-2.56 |
3,801 |
-2.54 |
0.79 |
122.6 K |
46.6 M |
6.99 |
0.03 |
100.0 |
0.0 |
7.77 M |
0.0 |
0.0 |
46.6 M |
3 |
1401/11/05 |
3,900 |
3,900 |
3,900 |
3,900 |
-1.39 |
3,900 |
-1.39 |
0.0 |
7.04 K |
2.74 M |
0.24 |
0.0 |
100.0 |
0.0 |
914.94 K |
0.0 |
0.0 |
2.74 M |
4 |
1401/11/04 |
4,000 |
4,000 |
3,950 |
3,950 |
-0.25 |
3,955 |
-0.13 |
1.27 |
32.5 K |
12.85 M |
0.91 |
0.01 |
100.0 |
0.0 |
2.57 M |
0.0 |
0.0 |
12.85 M |
5 |
1401/11/03 |
4,100 |
4,100 |
3,900 |
3,900 |
0.0 |
3,960 |
1.54 |
5.13 |
6.04 K |
2.39 M |
0.0 |
0.0 |
100.0 |
0.0 |
796.94 K |
0.0 |
0.0 |
2.39 M |
6 |
1401/11/02 |
3,900 |
3,900 |
3,900 |
3,900 |
-3.18 |
3,900 |
-3.18 |
0.0 |
15.95 K |
6.22 M |
0.0 |
0.0 |
100.0 |
0.0 |
1.24 M |
0.0 |
0.0 |
6.22 M |
7 |
1401/11/01 |
4,200 |
4,200 |
4,020 |
4,020 |
-4.29 |
4,028 |
-4.1 |
4.48 |
26.19 K |
10.55 M |
0.0 |
0.0 |
100.0 |
0.0 |
5.28 M |
0.0 |
0.0 |
10.55 M |
8 |
1401/10/28 |
4,200 |
4,200 |
4,200 |
4,200 |
-4.46 |
4,200 |
-4.46 |
0.0 |
63.58 K |
26.7 M |
0.01 |
0.01 |
100.0 |
0.0 |
5.34 M |
0.0 |
0.0 |
26.7 M |
9 |
1401/10/27 |
4,400 |
4,400 |
4,200 |
4,200 |
352.1 |
4,396 |
373.2 |
4.76 |
66.48 K |
29.22 M |
0.01 |
0.01 |
100.0 |
0.0 |
1.95 M |
0.0 |
0.0 |
29.22 M |
10 |
1400/10/29 |
930 |
970 |
873 |
939 |
-2.49 |
929 |
-3.53 |
11.11 |
13.95 M |
1.3 B |
1.66 |
2.13 |
99.24 |
99.2 |
26.23 M |
3.07 M |
8.53 |
471.16 K |
11 |
1400/10/28 |
990 |
990 |
945 |
970 |
-3.58 |
963 |
-4.27 |
4.76 |
14.2 M |
1.37 B |
2.15 |
2.36 |
100.0 |
100.0 |
39.07 M |
10.68 M |
3.66 |
0.0 |
12 |
1400/10/27 |
1,001 |
1,055 |
991 |
1,000 |
-1.96 |
1,006 |
-1.37 |
6.46 |
7.29 M |
733.7 M |
1.02 |
1.26 |
86.06 |
100.0 |
18.57 M |
7.05 M |
2.63 |
-102.25 M |
13 |
1400/10/26 |
1,017 |
1,053 |
1,000 |
1,030 |
-2.18 |
1,020 |
-3.13 |
5.3 |
5.86 M |
597.53 M |
0.9 |
1.03 |
100.0 |
100.0 |
15.72 M |
6.1 M |
2.58 |
0.0 |
14 |
1400/10/25 |
1,050 |
1,126 |
1,020 |
1,060 |
-3.37 |
1,053 |
-4.01 |
10.39 |
5.7 M |
599.96 M |
0.96 |
1.01 |
100.0 |
100.0 |
14.63 M |
6.67 M |
2.2 |
0.0 |
15 |
1400/10/22 |
1,100 |
1,145 |
1,079 |
1,094 |
-2.84 |
1,097 |
-2.58 |
6.12 |
8.98 M |
984.34 M |
1.67 |
1.71 |
100.0 |
100.0 |
17.9 M |
12.46 M |
1.44 |
0.0 |
16 |
1400/10/21 |
1,110 |
1,199 |
1,068 |
1,128 |
-2.0 |
1,126 |
-2.17 |
12.27 |
5.14 M |
578.64 M |
1.02 |
1.01 |
100.0 |
100.0 |
13.46 M |
12.05 M |
1.12 |
0.0 |
17 |
1400/10/20 |
1,171 |
1,199 |
1,114 |
1,152 |
-6.42 |
1,151 |
-6.5 |
7.63 |
10.22 M |
1.18 B |
2.89 |
2.21 |
100.0 |
100.0 |
15.09 M |
12.13 M |
1.24 |
0.0 |
18 |
1400/10/19 |
1,259 |
1,316 |
1,183 |
1,223 |
-3.24 |
1,231 |
-2.61 |
11.24 |
2.66 M |
326.8 M |
0.69 |
0.58 |
100.0 |
100.0 |
4.81 M |
3.89 M |
1.24 |
0.0 |
19 |
1400/10/18 |
1,261 |
1,338 |
1,221 |
1,235 |
-7.14 |
1,264 |
-4.96 |
9.58 |
2.7 M |
340.83 M |
0.68 |
0.6 |
100.0 |
100.0 |
4.87 M |
5.68 M |
-1.17 |
0.0 |
20 |
1400/10/15 |
1,283 |
1,354 |
1,280 |
1,333 |
4.71 |
1,330 |
4.48 |
5.78 |
6.17 M |
820.67 M |
1.42 |
1.32 |
100.0 |
100.0 |
12.25 M |
8.13 M |
1.51 |
0.0 |
21 |
1400/10/14 |
1,340 |
1,340 |
1,224 |
1,311 |
-1.94 |
1,273 |
-4.79 |
9.48 |
3.36 M |
427.32 M |
0.78 |
0.72 |
100.0 |
100.0 |
5.85 M |
5.48 M |
1.07 |
0.0 |
22 |
1400/10/13 |
1,392 |
1,399 |
1,260 |
1,310 |
-3.25 |
1,337 |
-1.26 |
11.03 |
2.81 M |
375.75 M |
0.38 |
0.61 |
100.0 |
100.0 |
7.09 M |
6.16 M |
1.15 |
0.0 |
23 |
1400/10/12 |
1,382 |
1,464 |
1,308 |
1,335 |
-8.12 |
1,354 |
-6.81 |
11.93 |
4.09 M |
554.63 M |
0.51 |
0.83 |
100.0 |
100.0 |
5.96 M |
9.4 M |
-1.58 |
0.0 |
24 |
1400/10/11 |
1,450 |
1,514 |
1,414 |
1,414 |
-6.67 |
1,453 |
-4.09 |
7.07 |
3.33 M |
484.54 M |
0.39 |
0.68 |
100.0 |
98.47 |
12.42 M |
7.02 M |
1.77 |
7.42 M |
25 |
1400/10/08 |
1,491 |
1,530 |
1,466 |
1,467 |
-3.49 |
1,515 |
-0.33 |
4.37 |
8.19 M |
1.24 B |
1.02 |
1.77 |
100.0 |
100.0 |
28.17 M |
18.23 M |
1.55 |
0.0 |
26 |
1400/10/07 |
1,540 |
1,540 |
1,465 |
1,527 |
1.46 |
1,520 |
1.0 |
5.12 |
3.13 M |
475.29 M |
0.39 |
0.66 |
100.0 |
100.0 |
10.33 M |
6.42 M |
1.61 |
0.0 |
27 |
1400/10/06 |
1,522 |
1,568 |
1,431 |
1,529 |
2.96 |
1,505 |
1.35 |
9.57 |
17.8 M |
2.68 B |
3.42 |
4.23 |
100.0 |
100.0 |
24.57 M |
21.09 M |
1.17 |
0.0 |
28 |
1400/10/05 |
1,473 |
1,600 |
1,458 |
1,512 |
-6.67 |
1,485 |
-8.33 |
9.74 |
7.42 M |
1.1 B |
1.65 |
1.71 |
100.0 |
100.0 |
11.6 M |
12.81 M |
-1.1 |
0.0 |
29 |
1400/10/04 |
1,716 |
1,716 |
1,530 |
1,580 |
-4.13 |
1,620 |
-1.7 |
12.16 |
6.31 M |
1.02 B |
1.57 |
1.42 |
100.0 |
93.79 |
8.74 M |
8.8 M |
-1.01 |
63.52 M |
30 |
1400/10/01 |
1,579 |
1,684 |
1,542 |
1,684 |
9.99 |
1,648 |
7.64 |
9.21 |
5.64 M |
929.89 M |
1.74 |
1.31 |
100.0 |
100.0 |
11.07 M |
6.89 M |
1.61 |
0.0 |
31 |
1400/09/30 |
1,500 |
1,572 |
1,460 |
1,535 |
2.74 |
1,531 |
2.48 |
7.67 |
3.32 M |
507.44 M |
1.13 |
0.76 |
100.0 |
100.0 |
9.23 M |
4.16 M |
2.22 |
0.0 |
32 |
1400/09/29 |
1,582 |
1,583 |
1,415 |
1,517 |
-1.88 |
1,494 |
-3.36 |
11.87 |
3.34 M |
499.46 M |
1.35 |
0.76 |
100.0 |
100.0 |
7.57 M |
6.32 M |
1.2 |
0.0 |
33 |
1400/09/28 |
1,520 |
1,633 |
1,480 |
1,529 |
0.26 |
1,546 |
1.38 |
10.34 |
3.86 M |
596.94 M |
2.01 |
0.87 |
74.64 |
100.0 |
5.94 M |
5.58 M |
1.06 |
-151.36 M |
34 |
1400/09/27 |
1,401 |
1,600 |
1,401 |
1,581 |
8.07 |
1,525 |
4.24 |
14.2 |
3.94 M |
601.43 M |
2.53 |
0.88 |
71.2 |
100.0 |
8.4 M |
4.3 M |
1.95 |
-173.21 M |
35 |
1400/09/24 |
1,568 |
1,568 |
1,403 |
1,470 |
0.27 |
1,463 |
-0.2 |
11.76 |
1.71 M |
250.07 M |
0.57 |
0.37 |
88.12 |
100.0 |
5.65 M |
2.72 M |
2.08 |
-29.72 M |
36 |
1400/09/23 |
1,628 |
1,628 |
1,419 |
1,479 |
-5.13 |
1,466 |
-5.97 |
14.73 |
1.85 M |
271.17 M |
0.57 |
0.38 |
92.61 |
100.0 |
4.12 M |
4.84 M |
-1.18 |
-20.03 M |
37 |
1400/09/22 |
1,551 |
1,680 |
1,517 |
1,540 |
-3.93 |
1,559 |
-2.74 |
10.74 |
1.03 M |
159.83 M |
0.29 |
0.2 |
100.0 |
100.0 |
3.9 M |
1.95 M |
2.0 |
0.0 |
38 |
1400/09/21 |
1,645 |
1,739 |
1,565 |
1,570 |
-9.3 |
1,603 |
-7.39 |
11.12 |
1.09 M |
174.77 M |
0.2 |
0.2 |
98.81 |
100.0 |
3.08 M |
3.07 M |
1.01 |
-2.08 M |
39 |
1400/09/20 |
1,822 |
1,890 |
1,645 |
1,668 |
-8.7 |
1,731 |
-5.25 |
14.89 |
2.12 M |
366.68 M |
0.39 |
0.37 |
97.7 |
100.0 |
4.12 M |
4.21 M |
-1.02 |
-8.45 M |
40 |
1400/09/17 |
1,993 |
1,993 |
1,797 |
1,864 |
-6.61 |
1,827 |
-8.47 |
10.91 |
8.83 M |
1.61 B |
2.08 |
1.61 |
91.9 |
99.98 |
9.27 M |
12.9 M |
-1.39 |
-130.48 M |
41 |
1400/09/16 |
2,021 |
2,096 |
1,966 |
1,966 |
-9.98 |
1,996 |
-8.61 |
6.61 |
3.29 M |
657.15 M |
0.71 |
0.57 |
100.0 |
100.0 |
7.38 M |
7.64 M |
-1.03 |
0.0 |
42 |
1400/09/15 |
2,409 |
2,409 |
2,102 |
2,119 |
-7.02 |
2,184 |
-4.17 |
14.61 |
2.4 M |
524.35 M |
0.43 |
0.39 |
99.17 |
98.79 |
5.0 M |
3.89 M |
1.28 |
2.0 M |
43 |
1400/09/14 |
2,174 |
2,308 |
1,992 |
2,308 |
9.96 |
2,279 |
8.58 |
15.86 |
10.53 M |
2.4 B |
1.92 |
1.91 |
90.43 |
72.73 |
29.32 M |
5.76 M |
5.09 |
424.69 M |
44 |
1400/09/13 |
2,370 |
2,370 |
2,062 |
2,079 |
-9.25 |
2,099 |
-8.38 |
14.94 |
1.84 M |
386.31 M |
0.27 |
0.3 |
65.27 |
100.0 |
3.88 M |
3.07 M |
1.27 |
-134.15 M |
45 |
1400/09/10 |
2,280 |
2,590 |
2,262 |
2,290 |
-8.87 |
2,291 |
-8.83 |
14.5 |
3.21 M |
735.96 M |
0.48 |
0.48 |
83.46 |
97.55 |
6.08 M |
5.06 M |
1.2 |
-103.7 M |
46 |
1400/09/09 |
2,555 |
2,599 |
2,478 |
2,478 |
-9.99 |
2,513 |
-8.72 |
4.88 |
5.27 M |
1.32 B |
0.74 |
0.74 |
99.44 |
100.0 |
8.28 M |
10.6 M |
-1.28 |
-7.43 M |
47 |
1400/09/08 |
2,785 |
2,847 |
2,490 |
2,729 |
2.63 |
2,753 |
3.54 |
14.34 |
7.1 M |
1.96 B |
1.0 |
1.0 |
70.21 |
100.0 |
14.77 M |
6.79 M |
2.17 |
-582.75 M |
48 |
1400/09/07 |
2,699 |
2,811 |
2,497 |
2,730 |
2.09 |
2,659 |
-0.56 |
12.58 |
9.93 M |
2.64 B |
1.76 |
1.76 |
96.59 |
99.94 |
14.74 M |
5.85 M |
2.52 |
-88.59 M |
49 |
1400/09/06 |
2,651 |
2,880 |
2,649 |
2,674 |
-9.14 |
2,674 |
-9.14 |
8.72 |
8.46 M |
2.26 B |
3.0 |
3.0 |
100.0 |
100.0 |
12.78 M |
5.09 M |
2.51 |
0.0 |
50 |
1400/09/03 |
3,200 |
3,200 |
2,880 |
2,880 |
188.0 |
2,943 |
194.3 |
11.11 |
2.82 M |
830.67 M |
1 |
1 |
99.7 |
100.0 |
10.1 M |
4.86 M |
2.08 |
-2.52 M |