سوابق تکمیلی نماد شرنگی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/09	20,600	-0.24	6.2 B	3.1 M	1.72	2.0	54.1 M	56.2 M	48.3 M	39.4 M	38.9 M	42.4 M	1.37	1.44	1.14	0.0	52.6 M	-51.9 M	115	158	100.0	100.0
2	1403/02/08	20,700	2.93	8.1 B	3.9 M	3.1	2.64	55.1 M	54.4 M	47.2 M	39.5 M	37.1 M	43.5 M	1.4	1.46	1.09	10.3 M	52.6 M	-88.5 M	147	205	100.0	99.9
3	1403/02/05	20,110	2.97	701.8 M	349.0 K	0.25	0.23	100.3 M	56.3 M	43.5 M	14.9 M	38.3 M	43.2 M	6.71	1.47	1.01	0.0	50.5 M	-123.0 M	7	47	100.0	100.0
4	1403/02/04	19,530	2.95	5.3 B	2.7 M	2.01	1.89	58.7 M	50.1 M	42.5 M	55.4 M	42.1 M	43.0 M	1.06	1.19	-1.01	24.6 M	52.3 M	-123.0 M	91	96	100.0	99.5
5	1403/02/03	19,020	2.98	2.5 B	1.3 M	1.02	0.9	53.5 M	56.4 M	40.6 M	30.5 M	43.2 M	41.9 M	1.75	1.3	-1.03	228.0 M	61.3 M	-124.2 M	47	75	100.0	90.9
6	1403/02/02	18,510	2.95	1.2 B	633.1 K	0.53	0.42	32.5 M	57.6 M	38.9 M	23.4 M	48.6 M	41.2 M	1.39	1.18	-1.06	0.0	15.7 M	-132.4 M	36	50	100.0	100.0
7	1403/02/01	18,000	2.97	2.3 B	1.3 M	0.75	0.83	70.2 M	61.8 M	39.1 M	57.9 M	55.8 M	41.2 M	1.21	1.11	-1.05	0.0	15.7 M	-131.1 M	33	40	100.0	100.0
8	1403/01/29	17,240	-0.98	1.9 B	1.1 M	0.71	0.66	33.1 M	67.3 M	37.3 M	39.8 M	62.4 M	40.3 M	-1.2	1.08	-1.08	8.8 M	16.7 M	-129.8 M	58	48	100.0	99.5
9	1403/01/28	17,440	0.98	4.3 B	2.5 M	2.24	1.19	100.3 M	79.9 M	38.1 M	67.4 M	61.5 M	40.6 M	1.49	1.3	-1.06	69.8 M	23.0 M	-127.4 M	43	63	100.0	98.4
10	1403/01/27	17,310	0.99	1.7 B	1.0 M	0.92	0.49	60.1 M	66.5 M	36.7 M	52.8 M	55.7 M	44.9 M	1.14	1.19	-1.22	0.0	9.0 M	-175.5 M	29	33	100.0	100.0
11	1403/01/26	17,140	-0.98	222.4 M	129.8 K	0.08	0.06	31.8 M	55.1 M	36.2 M	74.1 M	46.5 M	45.4 M	-2.33	1.18	-1.25	0.0	24.0 M	-209.1 M	7	3	100.0	100.0
12	1403/01/25	17,300	-2.97	6.7 B	3.9 M	3.61	1.98	79.5 M	53.1 M	35.8 M	74.2 M	45.0 M	46.1 M	1.07	1.18	-1.29	4.9 M	-20.6 M	-248.0 M	84	90	99.7	99.6
13	1403/01/21	17,830	2.94	385.1 M	216.0 K	0.14	0.11	96.3 M	37.9 M	33.3 M	13.3 M	32.4 M	45.1 M	7.26	1.17	-1.35	40.1 M	-21.6 M	-296.3 M	4	26	100.0	89.6
14	1403/01/20	17,330	2.97	539.6 M	311.6 K	0.16	0.15	27.0 M	36.4 M	32.9 M	28.4 M	35.8 M	46.3 M	-1.05	1.02	-1.41	0.0	-143.1 M	-318.2 M	20	19	100.0	100.0
15	1403/01/19	17,210	1.47	1.6 B	948.2 K	0.49	0.44	28.5 M	35.6 M	32.7 M	24.5 M	37.4 M	47.8 M	1.16	-1.05	-1.46	75.0 M	-143.1 M	-369.2 M	56	62	100.0	95.3
16	1403/01/18	16,980	-2.36	4.7 B	2.8 M	1.83	1.29	48.0 M	34.5 M	32.8 M	43.0 M	41.7 M	49.6 M	1.12	-1.21	-1.51	-222.9 M	-300.1 M	-425.5 M	94	110	95.3	100.0
17	1403/01/15	17,110	-2.89	1.9 B	1.1 M	0.58	0.5	30.8 M	30.5 M	33.0 M	30.8 M	44.2 M	50.3 M	1.0	-1.45	-1.52	0.0	-401.8 M	-454.0 M	62	62	100.0	100.0
18	1403/01/14	17,660	-2.43	4.2 B	2.4 M	1.56	1.02	35.3 M	29.7 M	32.9 M	39.3 M	43.2 M	51.3 M	-1.11	-1.46	-1.56	-567.4 M	-537.5 M	-516.1 M	103	107	86.5	100.0
19	1403/01/11	17,320	-2.42	4.7 B	2.6 M	1.94	1.17	32.5 M	27.9 M	35.5 M	40.6 M	39.8 M	54.6 M	-1.25	-1.42	-1.54	0.0	-424.0 M	-488.7 M	146	117	100.0	100.0
20	1403/01/08	17,750	-2.95	1.4 B	769.8 K	0.5	0.33	15.3 M	27.8 M	35.9 M	124.2 M	39.8 M	55.5 M	-8.14	-1.43	-1.55	-710.0 M	-424.0 M	-488.7 M	43	11	48.0	100.0
21	1403/01/07	18,290	-2.97	1.4 B	749.5 K	0.47	0.32	24.6 M	28.9 M	38.7 M	124.6 M	33.9 M	54.9 M	-5.07	-1.18	-1.42	-731.6 M	-269.4 M	-453.2 M	26	11	46.6	100.0
22	1403/01/06	18,520	-2.99	5.4 B	2.9 M	1.85	1.28	28.2 M	30.2 M	38.6 M	36.1 M	31.0 M	55.0 M	-1.28	-1.03	-1.42	-678.6 M	-117.8 M	-472.3 M	165	148	86.1	98.6
23	1403/01/05	19,140	2.96	1.3 B	658.5 K	0.31	0.29	26.2 M	30.6 M	39.2 M	18.8 M	30.8 M	57.4 M	1.4	-1.01	-1.46	0.0	23.1 M	-471.6 M	48	67	100.0	100.0
24	1402/12/28	18,600	2.99	3.2 B	1.7 M	0.44	0.78	34.4 M	34.4 M	39.4 M	41.1 M	35.7 M	59.8 M	-1.19	-1.04	-1.52	0.0	34.6 M	-485.8 M	93	78	100.0	100.0
25	1402/12/27	18,150	2.95	3.1 B	1.7 M	0.47	0.79	27.4 M	36.3 M	39.3 M	26.6 M	50.0 M	60.3 M	1.03	-1.38	-1.54	63.4 M	-144.0 M	-536.2 M	115	116	100.0	98.0
26	1402/12/26	17,650	2.98	1.9 B	1.1 M	0.29	0.45	39.4 M	37.3 M	39.7 M	27.7 M	56.9 M	63.2 M	1.42	-1.53	-1.59	26.4 M	-291.0 M	-599.8 M	47	66	100.0	98.6
27	1402/12/23	17,190	3.0	4.5 B	2.6 M	0.78	1.11	29.4 M	36.0 M	38.8 M	36.7 M	63.1 M	62.4 M	-1.25	-1.75	-1.61	25.7 M	-452.0 M	-657.8 M	152	121	100.0	99.4
28	1402/12/22	16,940	2.98	5.7 B	3.4 M	1.24	1.43	44.7 M	36.2 M	39.4 M	43.9 M	73.8 M	60.4 M	1.02	-2.04	-1.54	57.6 M	-649.4 M	-722.3 M	127	128	99.7	98.7
29	1402/12/21	16,300	-2.92	17.5 B	10.6 M	11.32	4.87	38.2 M	33.3 M	39.6 M	80.2 M	92.1 M	61.7 M	-2.1	-2.77	-1.56	-893.1 M	-740.1 M	-797.2 M	432	217	94.5	99.6
30	1402/12/20	16,790	-2.95	1.3 B	751.3 K	0.54	0.28	25.6 M	21.1 M	43.6 M	252.3 M	162.3 M	55.3 M	-9.84	-7.67	-1.27	-671.6 M	-765.7 M	-681.0 M	23	5	46.8	100.0
31	1402/12/16	17,300	-2.81	1.5 B	888.6 K	0.47	0.33	17.2 M	25.7 M	49.5 M	170.8 M	91.0 M	54.1 M	-9.9	-3.55	-1.09	-778.5 M	-841.5 M	-512.8 M	44	9	49.4	100.0
32	1402/12/15	17,800	-3.0	1.7 B	959.9 K	0.49	0.34	16.6 M	32.8 M	51.1 M	122.0 M	68.8 M	52.2 M	-7.35	-2.1	-1.02	-961.2 M	-844.5 M	-410.4 M	45	14	43.7	100.0
33	1402/12/14	18,350	-2.91	1.0 B	548.0 K	0.18	0.17	17.9 M	34.0 M	54.7 M	251.4 M	64.4 M	51.5 M	-14.03	-1.89	1.06	-396.4 M	-900.8 M	-223.5 M	34	4	60.6	100.0
34	1402/12/13	18,900	-2.83	2.9 B	1.5 M	0.56	0.43	26.5 M	43.9 M	55.9 M	146.3 M	66.7 M	55.1 M	-5.53	-1.52	1.01	-1.0 B	-825.1 M	-296.5 M	72	20	65.1	100.0
35	1402/12/12	19,450	-2.99	5.8 B	3.0 M	1.06	0.63	32.3 M	46.9 M	56.4 M	60.7 M	62.0 M	57.1 M	-1.88	-1.32	-1.01	-1.1 B	-620.9 M	-247.4 M	148	96	82.0	100.0
36	1402/12/09	20,010	-2.96	6.8 B	3.4 M	1.48	0.74	46.7 M	61.5 M	64.5 M	51.7 M	60.2 M	62.9 M	-1.11	1.02	1.03	-793.7 M	-410.8 M	21.7 M	128	131	88.1	99.8
37	1402/12/08	20,570	-2.97	2.6 B	1.3 M	0.61	0.28	28.1 M	64.2 M	65.8 M	56.4 M	65.8 M	62.2 M	-2.0	-1.03	1.06	-1.2 B	-474.9 M	123.5 M	50	47	53.1	100.0
38	1402/12/07	21,210	2.96	12.4 B	5.8 M	5.28	1.33	60.5 M	66.6 M	66.9 M	75.4 M	69.1 M	62.0 M	-1.25	-1.04	1.08	-17.7 M	-359.3 M	246.0 M	204	164	99.9	100.0
39	1402/12/05	20,600	3.0	585.7 M	284.3 K	0.22	0.06	117.1 M	64.3 M	67.9 M	34.5 M	66.6 M	60.7 M	3.4	-1.04	1.12	0.0	-412.4 M	305.4 M	5	17	100.0	100.0
40	1402/12/02	20,450	2.76	6.7 B	3.3 M	3.53	0.75	128.5 M	52.4 M	69.1 M	53.9 M	63.6 M	59.7 M	2.38	-1.21	1.16	0.0	-614.3 M	248.2 M	52	124	100.0	100.0
41	1402/12/01	19,900	-2.93	1.3 B	678.3 K	0.46	0.14	11.8 M	26.6 M	67.5 M	192.8 M	68.9 M	60.4 M	-16.38	-2.59	1.12	-1.1 B	-856.0 M	189.6 M	20	7	17.4	100.0
42	1402/11/30	20,500	-2.84	862.5 M	420.8 K	0.21	0.09	9.9 M	29.9 M	67.1 M	215.6 M	52.0 M	59.3 M	-21.74	-1.74	1.13	-664.2 M	-859.7 M	305.4 M	20	4	23.0	100.0
43	1402/11/29	21,100	-2.99	1.7 B	801.2 K	0.3	0.15	30.0 M	32.5 M	66.9 M	112.5 M	43.4 M	58.1 M	-3.75	-1.34	1.15	-283.5 M	-979.7 M	390.1 M	43	14	76.4	93.2
44	1402/11/28	21,750	-2.9	2.6 B	1.2 M	0.31	0.21	28.2 M	36.3 M	68.6 M	45.8 M	45.9 M	57.2 M	-1.62	-1.27	1.2	-1.0 B	-1.2 B	756.6 M	55	56	60.6	100.0
45	1402/11/25	22,350	-2.83	3.7 B	1.7 M	0.3	0.27	31.6 M	45.2 M	67.7 M	57.0 M	44.6 M	55.0 M	-1.8	1.01	1.23	-1.2 B	-723.2 M	831.3 M	79	65	67.4	100.0
46	1402/11/24	22,950	-1.71	7.8 B	3.4 M	0.67	0.49	31.6 M	56.7 M	69.4 M	43.7 M	46.3 M	54.3 M	-1.38	1.22	1.28	-1.1 B	57.1 M	967.7 M	210	178	85.4	100.0
47	1402/11/23	23,300	-2.92	7.2 B	3.1 M	0.59	0.45	36.2 M	64.7 M	76.0 M	33.9 M	44.8 M	58.0 M	1.07	1.45	1.31	-1.3 B	537.6 M	1.1 B	165	213	82.3	99.8
48	1402/11/21	23,950	-2.84	9.7 B	4.0 M	0.63	0.59	46.5 M	76.6 M	78.5 M	59.7 M	47.1 M	59.1 M	-1.28	1.63	1.33	-1.4 B	1.3 B	1.2 B	177	162	85.1	100.0
49	1402/11/18	24,750	2.91	16.4 B	6.6 M	1.03	1.01	66.5 M	76.1 M	81.2 M	42.4 M	54.4 M	59.8 M	1.57	1.4	1.36	1.4 B	1.3 B	1.3 B	246	352	100.0	91.2
50	1402/11/17	24,100	2.99	24.7 B	10.3 M	1.07	1.62	84.3 M	72.0 M	82.4 M	51.8 M	65.5 M	60.8 M	1.63	1.1	1.36	2.7 B	968.8 M	1.3 B	293	425	100.0	89.0
51	1402/11/16	23,400	2.86	2.4 B	1.0 M	0.1	0.15	263.1 M	77.7 M	80.5 M	14.6 M	81.1 M	62.5 M	17.96	-1.04	1.29	1.3 B	1.3 B	1.2 B	9	75	100.0	46.4
52	1402/11/15	22,800	2.93	10.2 B	4.5 M	0.5	0.66	123.5 M	77.3 M	80.0 M	47.6 M	80.9 M	66.1 M	2.59	-1.05	1.21	2.8 B	1.3 B	1.2 B	83	157	100.0	72.9
53	1402/11/14	22,100	-2.86	21.6 B	9.8 M	1.33	1.5	59.1 M	75.4 M	77.4 M	96.0 M	83.8 M	65.4 M	-1.62	-1.11	1.18	-1.9 B	977.1 M	1.0 B	334	225	91.3	99.9
54	1402/11/11	22,350	-2.83	15.3 B	6.7 M	0.98	1.08	52.8 M	82.1 M	78.2 M	107.0 M	78.3 M	62.5 M	-2.03	1.05	1.25	-39.7 M	1.6 B	1.2 B	273	135	93.9	94.1
55	1402/11/10	22,450	-2.39	60.0 B	26.1 M	14.04	5.23	88.9 M	95.6 M	80.8 M	86.3 M	67.4 M	60.2 M	1.03	1.42	1.34	4.3 B	1.4 B	1.2 B	674	644	99.9	92.7
56	1402/11/09	23,000	2.91	2.6 B	1.1 M	0.35	0.22	142.0 M	107.4 M	78.8 M	16.4 M	40.4 M	54.3 M	8.64	2.66	1.45	1.2 B	260.7 M	1.0 B	18	80	100.0	51.4
57	1402/11/08	22,350	3.0	3.6 B	1.6 M	0.47	0.33	120.8 M	74.2 M	77.0 M	44.8 M	48.6 M	54.2 M	2.7	1.53	1.42	1.2 B	252.6 M	1.0 B	30	54	100.0	66.7
58	1402/11/07	21,700	2.84	2.3 B	1.0 M	0.2	0.21	174.3 M	66.5 M	75.7 M	25.4 M	46.0 M	53.8 M	6.85	1.45	1.41	1.2 B	217.3 M	960.1 M	13	43	100.0	48.3
59	1402/11/04	21,300	-2.07	9.5 B	4.5 M	0.87	0.96	123.5 M	70.3 M	74.2 M	44.0 M	47.8 M	53.5 M	2.81	1.47	1.39	-1.1 B	1.4 B	901.5 M	68	217	88.0	100.0
60	1402/11/03	21,700	-2.91	2.2 B	992.0 K	0.13	0.21	26.6 M	59.9 M	71.7 M	143.7 M	42.2 M	53.9 M	-5.41	1.42	1.33	-1.2 B	1.7 B	958.5 M	37	15	45.6	100.0
61	1402/11/02	22,300	2.53	16.8 B	7.5 M	0.76	1.72	58.8 M	66.2 M	71.7 M	51.1 M	43.6 M	52.7 M	1.15	1.52	1.36	1.2 B	2.3 B	1.0 B	278	296	97.2	90.1
62	1402/11/01	21,750	2.84	6.6 B	3.0 M	0.31	0.71	53.0 M	83.6 M	72.5 M	35.2 M	54.3 M	52.5 M	1.51	1.54	1.38	1.0 B	2.2 B	957.5 M	121	153	97.8	82.1
63	1402/10/30	21,200	2.91	20.3 B	9.6 M	1.13	2.52	84.1 M	89.2 M	72.2 M	49.0 M	56.0 M	53.0 M	1.72	1.59	1.36	7.0 B	2.3 B	902.0 M	241	270	99.9	65.2
64	1402/10/27	20,880	2.35	9.9 B	4.8 M	0.62	1.34	43.9 M	94.7 M	69.8 M	27.2 M	60.1 M	53.0 M	1.61	1.57	1.32	485.8 M	1.0 B	549.7 M	215	329	95.5	90.6
65	1402/10/26	20,450	2.97	27.9 B	13.7 M	2.19	4.61	77.8 M	111.2 M	71.6 M	49.3 M	68.6 M	56.2 M	1.58	1.62	1.27	1.5 B	1.1 B	523.6 M	357	532	99.6	94.2
66	1402/10/25	19,870	2.95	36.0 B	18.1 M	3.57	8.35	138.1 M	111.9 M	67.1 M	99.9 M	88.4 M	56.5 M	1.38	1.27	1.19	1.1 B	1.0 B	468.0 M	260	348	99.8	96.7
67	1402/10/24	19,300	2.99	4.1 B	2.1 M	0.42	1.02	207.3 M	83.8 M	48.9 M	48.4 M	94.5 M	46.5 M	4.28	-1.13	1.05	1.4 B	922.6 M	408.0 M	20	56	100.0	65.4
68	1402/10/23	18,740	2.97	7.1 B	3.8 M	0.73	1.94	196.4 M	70.1 M	45.7 M	137.3 M	80.0 M	46.0 M	1.43	-1.14	-1.01	637.2 M	625.2 M	339.4 M	34	44	94.7	85.7
69	1402/10/20	18,200	3.0	1.7 B	938.4 K	0.18	0.48	122.0 M	60.8 M	41.5 M	14.9 M	65.4 M	42.9 M	8.18	-1.07	-1.03	991.9 M	699.4 M	308.0 M	14	48	100.0	41.9
70	1402/10/19	17,670	2.97	10.9 B	6.2 M	1.49	3.71	53.9 M	61.4 M	39.8 M	84.9 M	65.3 M	44.0 M	-1.58	-1.06	-1.1	954.2 M	677.0 M	253.4 M	202	117	100.0	91.2
71	1402/10/18	17,220	2.99	21.2 B	12.4 M	6.29	11.6	80.9 M	65.6 M	37.5 M	130.4 M	57.4 M	39.7 M	-1.61	1.14	-1.06	593.8 M	637.1 M	204.3 M	262	158	99.8	97.0
72	1402/10/17	16,740	0.06	3.9 B	2.3 M	1.5	2.38	32.0 M	46.7 M	27.2 M	26.3 M	26.1 M	26.5 M	1.22	1.79	1.03	-51.2 M	665.0 M	154.9 M	120	148	98.7	100.0
73	1402/10/16	16,780	2.94	6.5 B	3.9 M	4.41	4.77	50.8 M	49.8 M	26.4 M	36.3 M	24.0 M	26.4 M	1.4	2.07	-1.0	1.0 B	678.2 M	158.4 M	127	150	99.9	84.3
74	1402/10/13	16,300	2.97	2.0 B	1.2 M	1.62	1.56	180.4 M	41.0 M	23.0 M	20.5 M	15.7 M	24.5 M	8.82	2.61	-1.06	880.2 M	476.6 M	99.9 M	11	54	100.0	55.7
75	1402/10/12	15,830	2.99	1.5 B	930.8 K	1.14	1.22	113.3 M	27.2 M	21.6 M	16.7 M	15.9 M	25.0 M	6.78	1.71	-1.16	754.3 M	299.4 M	53.1 M	13	43	100.0	48.8
76	1402/10/11	15,400	2.94	2.3 B	1.5 M	2.31	2.1	31.1 M	25.2 M	20.4 M	16.4 M	18.0 M	25.1 M	1.9	1.4	-1.23	733.3 M	148.5 M	7.4 M	71	90	96.2	64.2
77	1402/10/10	15,090	1.68	382.5 M	255.6 K	0.37	0.33	13.2 M	22.7 M	19.5 M	8.7 M	19.6 M	25.9 M	1.51	1.16	-1.33	15.1 M	3.9 M	-31.9 M	29	42	100.0	96.1
78	1402/10/09	14,930	0.4	715.6 M	482.4 K	0.69	0.62	17.5 M	21.6 M	20.3 M	14.3 M	21.4 M	27.4 M	1.22	1.01	-1.35	0.0	-15.2 M	-17.5 M	41	50	100.0	100.0
79	1402/10/06	14,650	-2.2	890.7 M	599.0 K	0.91	0.75	16.3 M	22.3 M	20.5 M	24.6 M	23.3 M	27.7 M	-1.51	-1.04	-1.35	-5.9 M	-15.2 M	-21.4 M	54	36	98.7	99.4
80	1402/10/05	15,130	2.72	1.9 B	1.3 M	1.87	1.66	40.5 M	22.3 M	20.4 M	24.1 M	21.3 M	28.0 M	1.68	1.05	-1.38	0.0	-21.2 M	-42.7 M	47	79	100.0	100.0
81	1402/10/04	14,690	-1.21	914.3 M	620.6 K	0.63	0.78	22.9 M	18.4 M	19.1 M	25.1 M	19.7 M	28.3 M	-1.1	-1.07	-1.48	10.4 M	60.0 M	-57.9 M	40	36	100.0	98.9
82	1402/10/03	14,700	-2.26	654.2 M	439.8 K	0.41	0.56	11.7 M	17.7 M	19.1 M	18.7 M	29.6 M	29.3 M	-1.6	-1.67	-1.53	-80.5 M	40.4 M	-89.9 M	49	35	87.7	100.0
83	1402/10/02	14,940	-0.93	845.2 M	562.0 K	0.53	0.72	21.7 M	19.1 M	19.5 M	22.8 M	31.6 M	29.3 M	-1.05	-1.66	-1.51	0.0	69.3 M	-89.2 M	39	37	100.0	100.0
84	1402/09/29	15,010	0.0	579.9 M	384.4 K	0.32	0.5	13.8 M	18.5 M	19.5 M	13.6 M	34.0 M	29.2 M	1.01	-1.83	-1.49	-36.0 M	71.4 M	-87.3 M	39	42	92.5	98.7
85	1402/09/28	15,050	2.94	2.1 B	1.4 M	1.39	1.91	20.6 M	19.4 M	19.7 M	19.4 M	39.8 M	29.3 M	1.06	-2.05	-1.49	406.2 M	58.3 M	-89.0 M	97	82	96.2	76.7
86	1402/09/27	14,570	-2.54	3.2 B	2.2 M	3.21	3.09	17.8 M	19.0 M	19.3 M	92.3 M	48.0 M	29.5 M	-5.17	-2.53	-1.53	-87.9 M	-28.4 M	-116.2 M	171	34	96.8	99.6
87	1402/09/25	15,000	0.0	1.3 B	897.5 K	1.48	1.34	22.0 M	19.0 M	20.7 M	32.2 M	34.6 M	28.3 M	-1.46	-1.81	-1.36	64.0 M	-89.5 M	-116.4 M	60	39	98.3	93.5
88	1402/09/22	14,950	-0.2	793.1 M	528.8 K	0.89	0.79	16.5 M	18.2 M	20.8 M	41.2 M	32.8 M	26.7 M	-2.49	-1.8	-1.29	10.6 M	-98.5 M	-107.8 M	48	19	100.0	98.7
89	1402/09/21	15,090	-1.05	1.7 B	1.1 M	2.21	1.78	21.1 M	18.4 M	20.6 M	43.7 M	28.7 M	26.0 M	-2.07	-1.56	-1.26	-101.4 M	-133.0 M	-115.6 M	74	38	93.9	100.0
90	1402/09/20	15,130	-0.59	464.0 M	304.2 K	0.56	0.49	18.2 M	19.5 M	20.2 M	21.1 M	25.6 M	24.7 M	-1.16	-1.31	-1.22	-27.1 M	-124.1 M	-116.2 M	24	22	94.2	100.0
91	1402/09/19	15,410	-0.45	780.8 M	512.9 K	0.94	0.84	12.9 M	19.5 M	19.7 M	31.2 M	24.2 M	24.6 M	-2.42	-1.24	-1.25	-393.6 M	-150.7 M	-116.3 M	30	25	49.6	100.0
92	1402/09/18	15,090	-1.95	889.5 M	574.8 K	0.83	0.94	18.8 M	19.9 M	19.7 M	24.7 M	22.9 M	24.1 M	-1.31	-1.15	-1.23	19.1 M	-82.3 M	-100.5 M	47	35	99.2	97.1
93	1402/09/15	15,550	1.3	713.0 M	463.2 K	0.6	0.75	17.0 M	23.6 M	19.4 M	18.8 M	25.6 M	24.7 M	-1.11	-1.08	-1.27	-161.9 M	-25.5 M	-122.6 M	27	33	64.5	87.2
94	1402/09/14	15,330	-1.03	1.0 B	653.9 K	0.8	1.1	29.6 M	24.3 M	19.3 M	32.4 M	25.2 M	25.5 M	-1.09	-1.04	-1.32	-56.8 M	-8.9 M	-144.2 M	32	31	94.3	100.0
95	1402/09/13	15,490	1.37	806.8 M	521.0 K	0.63	0.89	18.8 M	21.0 M	18.9 M	18.2 M	25.4 M	24.4 M	1.04	-1.21	-1.29	-160.4 M	-83.8 M	-141.4 M	34	44	79.4	99.3
96	1402/09/12	15,300	-1.54	785.1 M	513.8 K	0.53	0.86	16.7 M	19.8 M	19.2 M	22.4 M	26.8 M	24.6 M	-1.35	-1.35	-1.28	-51.5 M	-112.5 M	-122.5 M	44	35	93.4	100.0
97	1402/09/11	15,500	2.72	2.1 B	1.3 M	1.74	2.18	30.4 M	20.8 M	20.3 M	34.6 M	30.6 M	24.8 M	-1.14	-1.47	-1.22	302.9 M	-228.2 M	-104.6 M	68	51	100.0	85.3
98	1402/09/08	15,120	3.0	1.3 B	836.3 K	1.23	1.41	22.9 M	17.5 M	22.1 M	19.4 M	27.8 M	26.0 M	1.18	-1.59	-1.18	-78.7 M	-301.9 M	-102.6 M	39	50	70.6	76.9
99	1402/09/07	14,510	-2.94	1.3 B	884.6 K	1.57	1.58	14.0 M	17.5 M	21.8 M	31.7 M	28.5 M	26.1 M	-2.26	-1.62	-1.2	-431.3 M	-278.7 M	-123.6 M	62	41	66.8	100.0
100	1402/09/06	15,000	-0.99	863.3 M	577.6 K	1.09	1.04	12.4 M	19.0 M	22.4 M	24.7 M	24.5 M	25.3 M	-1.98	-1.29	-1.13	-303.7 M	-206.4 M	-115.2 M	45	35	64.8	100.0
101	1402/09/05	15,310	0.13	1.8 B	1.2 M	2.01	2.25	22.2 M	18.8 M	22.7 M	44.6 M	21.9 M	25.0 M	-2.01	-1.16	-1.1	-630.3 M	-173.4 M	-126.0 M	48	38	58.0	92.4
102	1402/09/04	15,150	-2.76	459.7 M	300.6 K	0.49	0.55	17.9 M	23.6 M	22.1 M	17.7 M	25.9 M	23.9 M	1.01	-1.09	-1.08	-65.6 M	-65.7 M	-107.9 M	22	26	85.7	100.0
103	1402/09/01	15,590	2.23	674.5 M	432.9 K	0.68	0.77	25.9 M	24.6 M	22.3 M	18.7 M	22.5 M	24.1 M	1.38	1.09	-1.08	37.3 M	-5.4 M	-119.8 M	26	34	100.0	94.5
104	1402/08/30	15,400	0.13	437.7 M	287.0 K	0.46	0.5	17.9 M	21.8 M	21.5 M	12.6 M	22.7 M	24.3 M	1.42	-1.04	-1.13	-69.6 M	-41.6 M	-140.3 M	20	34	82.0	97.9
105	1402/08/29	15,340	-2.73	660.0 M	429.0 K	0.74	0.73	11.8 M	20.8 M	21.5 M	14.7 M	23.5 M	25.3 M	-1.24	-1.13	-1.18	-138.8 M	-50.5 M	-146.6 M	44	45	79.0	100.0
106	1402/08/28	15,490	0.0	2.5 B	1.6 M	4.79	2.95	33.5 M	20.3 M	22.0 M	60.2 M	25.1 M	26.0 M	-1.8	-1.23	-1.18	-91.8 M	-28.5 M	-175.4 M	71	41	96.3	100.0
107	1402/08/27	15,600	2.97	529.4 M	341.8 K	0.92	0.64	26.0 M	13.1 M	20.1 M	6.3 M	14.6 M	23.5 M	4.12	-1.11	-1.17	236.0 M	-25.9 M	-195.8 M	20	45	98.3	53.7
108	1402/08/24	15,100	-2.39	825.5 M	544.8 K	1.47	1.04	13.6 M	11.6 M	20.0 M	20.1 M	21.9 M	23.9 M	-1.48	-1.88	-1.2	-143.8 M	-157.4 M	-222.8 M	50	41	82.6	100.0
109	1402/08/23	15,420	-0.96	318.3 M	205.8 K	0.55	0.38	9.3 M	11.2 M	20.6 M	14.5 M	26.3 M	23.7 M	-1.56	-2.34	-1.15	-114.1 M	-247.7 M	-239.0 M	22	22	64.2	100.0
110	1402/08/22	15,470	-2.15	393.1 M	252.4 K	0.61	0.44	8.9 M	12.6 M	20.8 M	17.9 M	24.0 M	23.1 M	-2.01	-1.91	-1.11	-29.0 M	-224.9 M	-235.5 M	41	22	92.6	100.0
111	1402/08/21	15,510	-2.82	456.7 M	288.9 K	0.58	0.5	12.2 M	16.5 M	21.7 M	17.6 M	24.0 M	22.8 M	-1.44	-1.45	-1.05	-78.8 M	-175.7 M	-204.6 M	31	26	82.7	100.0
112	1402/08/20	15,800	-2.89	912.6 M	572.0 K	0.83	1.0	12.9 M	24.2 M	22.9 M	42.7 M	26.0 M	22.7 M	-3.32	-1.07	1.01	-421.1 M	-98.4 M	-201.1 M	37	21	52.1	98.3
113	1402/08/17	16,040	-2.49	858.7 M	527.9 K	0.78	0.91	13.9 M	45.6 M	23.1 M	42.9 M	32.5 M	22.2 M	-3.1	1.4	1.04	-595.5 M	54.2 M	-204.6 M	19	20	30.7	100.0
114	1402/08/16	16,580	1.91	368.8 M	224.2 K	0.32	0.37	19.4 M	44.8 M	22.7 M	10.5 M	27.8 M	21.7 M	1.84	1.61	1.04	0.0	73.8 M	-206.3 M	19	35	100.0	100.0
115	1402/08/15	16,350	1.3	723.4 M	444.7 K	0.64	0.75	28.7 M	45.0 M	22.4 M	18.0 M	29.5 M	22.6 M	1.59	1.53	-1.01	217.1 M	21.2 M	-248.0 M	22	23	87.2	57.2
116	1402/08/14	16,220	2.27	1.1 B	709.6 K	0.97	1.25	52.1 M	41.2 M	22.1 M	27.0 M	29.0 M	22.6 M	1.93	1.42	-1.03	307.5 M	-126.4 M	-271.4 M	22	31	100.0	73.2
117	1402/08/13	15,710	1.42	2.4 B	1.5 M	2.9	2.95	103.6 M	28.8 M	20.6 M	68.0 M	28.2 M	21.9 M	1.52	1.02	-1.07	342.0 M	-241.4 M	-291.1 M	23	30	97.8	83.8
118	1402/08/10	15,720	-0.06	760.4 M	491.0 K	0.88	0.96	12.5 M	15.4 M	17.3 M	19.0 M	21.0 M	20.5 M	-1.52	-1.37	-1.18	-497.8 M	-370.8 M	-330.7 M	21	40	34.5	100.0
119	1402/08/09	15,540	-1.27	446.4 M	283.8 K	0.46	0.55	11.8 M	14.6 M	17.6 M	15.3 M	21.8 M	20.1 M	-1.29	-1.49	-1.14	-262.9 M	-345.5 M	-308.5 M	14	28	37.2	96.1
120	1402/08/08	15,850	2.13	723.4 M	459.5 K	0.69	0.91	9.6 M	16.0 M	17.6 M	20.1 M	24.6 M	20.0 M	-2.08	-1.54	-1.13	-520.9 M	-332.0 M	-299.3 M	21	36	28.0	100.0
121	1402/08/07	15,500	-2.94	1.4 B	887.9 K	1.56	1.8	16.9 M	17.0 M	17.8 M	24.8 M	25.6 M	19.7 M	-1.47	-1.51	-1.11	-267.4 M	-370.8 M	-286.2 M	62	53	75.9	95.3
122	1402/08/06	15,970	-2.98	844.0 M	528.5 K	1.0	1.09	25.0 M	15.9 M	17.6 M	23.4 M	24.5 M	19.9 M	1.07	-1.54	-1.13	-305.1 M	-417.5 M	-324.8 M	14	28	41.5	77.7
123	1402/08/02	16,230	-2.99	1.0 B	624.0 K	1.27	1.31	10.5 M	15.8 M	17.3 M	23.1 M	21.9 M	19.7 M	-2.2	-1.39	-1.14	-371.4 M	-417.1 M	-328.2 M	35	32	35.7	71.8
124	1402/08/01	16,620	-2.98	930.3 M	556.1 K	1.2	1.19	19.9 M	17.8 M	17.8 M	33.2 M	20.8 M	19.1 M	-1.67	-1.17	-1.07	-195.5 M	-436.3 M	-312.9 M	37	28	79.0	100.0
125	1402/07/30	17,000	-2.07	1.3 B	737.7 K	1.46	1.6	17.5 M	17.0 M	17.7 M	24.9 M	17.3 M	18.6 M	-1.43	-1.02	-1.05	-714.8 M	-406.3 M	-305.5 M	29	49	40.1	96.7
126	1402/07/29	17,330	-1.25	688.8 M	396.8 K	0.78	0.88	9.4 M	19.0 M	17.9 M	19.1 M	15.9 M	18.5 M	-2.03	1.2	-1.03	-500.5 M	-145.3 M	-282.4 M	20	36	27.3	100.0
127	1402/07/26	17,550	-0.85	588.6 M	335.4 K	0.62	0.73	25.9 M	22.5 M	18.0 M	13.1 M	15.7 M	18.2 M	1.98	1.44	-1.01	-303.2 M	-47.0 M	-259.8 M	11	45	48.5	100.0
128	1402/07/25	17,690	-0.06	763.7 M	431.6 K	0.74	0.91	18.5 M	21.0 M	17.8 M	17.4 M	17.3 M	18.8 M	1.07	1.21	-1.06	-467.5 M	-84.9 M	-273.6 M	16	44	38.8	100.0
129	1402/07/24	17,530	-1.57	741.7 M	419.2 K	0.66	0.84	17.4 M	19.6 M	17.8 M	13.0 M	18.6 M	18.9 M	1.34	1.05	-1.06	-45.4 M	-117.1 M	-291.5 M	40	57	93.9	100.0
130	1402/07/23	17,800	2.89	1.7 B	938.6 K	1.89	1.97	21.4 M	19.4 M	18.1 M	17.7 M	21.8 M	20.2 M	1.21	-1.12	-1.11	590.1 M	-274.8 M	-329.6 M	78	61	100.0	64.7
131	1402/07/22	18,000	1.69	733.7 M	424.2 K	0.94	0.86	41.3 M	17.7 M	17.9 M	17.4 M	22.7 M	20.2 M	2.38	-1.28	-1.13	-8.9 M	-443.1 M	-360.5 M	17	41	95.8	97.0
132	1402/07/04	17,610	-1.23	860.3 M	486.2 K	1.01	0.96	13.6 M	13.9 M	17.7 M	23.3 M	21.5 M	20.6 M	-1.71	-1.55	-1.16	-492.8 M	-458.5 M	-377.9 M	27	37	42.7	100.0
133	1402/07/03	18,000	-0.55	1.2 B	661.7 K	1.59	1.27	13.1 M	15.9 M	17.6 M	23.6 M	22.6 M	20.8 M	-1.8	-1.42	-1.18	-628.6 M	-449.9 M	-394.6 M	42	50	46.7	100.0
134	1402/07/01	18,140	-0.06	1.2 B	667.1 K	1.95	1.2	14.9 M	17.8 M	18.0 M	28.8 M	19.9 M	20.7 M	-1.92	-1.12	-1.15	-833.9 M	-334.9 M	-419.4 M	25	42	30.9	100.0
135	1402/06/29	18,130	-0.55	439.1 M	241.9 K	0.71	0.38	15.7 M	17.8 M	18.1 M	18.3 M	16.6 M	19.9 M	-1.17	1.07	-1.1	-251.2 M	-184.1 M	-433.8 M	12	24	42.8	100.0
136	1402/06/28	18,200	-0.22	382.2 M	209.7 K	0.48	0.31	13.5 M	17.6 M	20.1 M	10.6 M	15.8 M	19.9 M	1.27	1.11	1.01	-85.8 M	-185.5 M	-396.9 M	22	36	77.6	100.0
137	1402/06/27	18,300	-0.22	1.1 B	621.4 K	1.6	0.93	22.5 M	16.7 M	21.5 M	28.1 M	19.8 M	19.6 M	-1.25	-1.18	1.1	-450.2 M	-376.2 M	-355.6 M	30	40	59.6	99.3
138	1402/06/26	18,270	-0.65	635.8 M	346.7 K	0.86	0.52	19.4 M	14.8 M	21.3 M	13.2 M	17.5 M	18.9 M	1.47	-1.18	1.12	-53.6 M	-361.0 M	-366.7 M	30	48	91.6	100.0
139	1402/06/22	18,380	0.82	532.8 M	289.7 K	0.68	0.41	15.4 M	15.1 M	21.1 M	13.4 M	17.2 M	18.9 M	1.14	-1.14	1.12	-79.9 M	-363.4 M	-384.9 M	28	38	80.9	95.9
140	1402/06/21	18,340	1.61	450.7 M	247.3 K	0.49	0.35	13.8 M	15.7 M	21.3 M	13.3 M	18.1 M	19.3 M	1.04	-1.15	1.1	-258.1 M	-356.9 M	-424.9 M	14	34	42.7	100.0
141	1402/06/20	18,180	-0.22	1.2 B	680.3 K	1.67	0.97	8.6 M	17.2 M	21.4 M	30.7 M	20.1 M	19.4 M	-3.58	-1.17	1.1	-1.0 B	-355.5 M	-422.9 M	22	40	15.4	100.0
142	1402/06/19	18,200	-1.57	697.8 M	383.0 K	0.89	0.53	14.7 M	17.6 M	21.6 M	17.0 M	16.8 M	19.0 M	-1.16	1.05	1.14	-374.2 M	-157.5 M	-390.0 M	22	41	46.4	100.0
143	1402/06/18	18,400	0.71	783.3 M	423.7 K	0.88	0.57	19.4 M	17.9 M	21.5 M	13.1 M	18.4 M	18.8 M	1.49	-1.03	1.14	-65.6 M	-198.6 M	-395.6 M	37	60	91.6	100.0
144	1402/06/14	18,180	0.0	697.8 M	381.9 K	0.63	0.51	17.6 M	17.8 M	20.4 M	18.4 M	20.0 M	19.3 M	-1.04	-1.12	1.05	-47.5 M	-350.5 M	-398.5 M	37	38	93.2	100.0
145	1402/06/13	18,180	0.33	1.2 B	637.6 K	1.13	0.84	20.8 M	18.9 M	19.7 M	24.3 M	23.3 M	19.3 M	-1.17	-1.23	1.02	-251.0 M	-502.6 M	-406.7 M	43	47	77.0	98.7
146	1402/06/12	18,180	-0.22	392.2 M	216.4 K	0.32	0.22	12.7 M	18.9 M	20.2 M	11.2 M	21.9 M	18.9 M	1.13	-1.16	1.07	-49.3 M	-458.1 M	-384.0 M	27	35	87.4	100.0
147	1402/06/11	18,180	-1.14	886.0 M	486.3 K	0.66	0.49	16.1 M	21.1 M	20.2 M	27.7 M	23.6 M	18.9 M	-1.72	-1.12	1.07	-579.5 M	-519.3 M	-387.8 M	19	32	34.6	100.0
148	1402/06/08	18,450	0.87	1.3 B	690.8 K	0.88	0.46	20.2 M	20.2 M	19.8 M	19.0 M	23.6 M	18.7 M	1.07	-1.17	1.06	-825.4 M	-568.8 M	-349.0 M	22	67	35.0	100.0
149	1402/06/07	18,230	-2.57	1.8 B	1.0 M	1.17	0.67	21.3 M	20.0 M	19.8 M	32.7 M	24.3 M	30.8 M	-1.53	-1.21	-1.56	-807.6 M	-628.9 M	-1.2 B	48	56	55.9	100.0
150	1402/06/06	18,320	-1.93	805.1 M	430.2 K	0.38	0.28	21.0 M	19.0 M	19.2 M	17.1 M	20.4 M	30.2 M	1.23	-1.07	-1.57	-28.5 M	-691.5 M	-1.1 B	37	47	96.5	100.0
151	1402/06/05	18,610	-0.96	1.5 B	794.2 K	0.69	0.51	23.5 M	23.3 M	19.5 M	23.2 M	20.4 M	30.1 M	1.01	1.14	-1.55	-355.6 M	-588.4 M	-1.1 B	48	64	76.0	100.0
152	1402/06/04	18,800	1.51	1.4 B	741.1 K	0.65	0.48	14.1 M	26.1 M	19.5 M	26.3 M	18.6 M	29.8 M	-1.86	1.41	-1.53	-826.9 M	-369.6 M	-1.1 B	40	53	40.6	100.0
153	1402/06/01	18,650	-1.01	1.7 B	940.5 K	0.92	0.62	19.2 M	26.8 M	19.7 M	22.0 M	17.0 M	29.4 M	-1.15	1.57	-1.5	-1.1 B	-338.5 M	-1.0 B	32	79	35.4	100.0
154	1402/05/31	18,520	-0.64	2.6 B	1.4 M	1.47	0.86	17.7 M	26.6 M	19.5 M	17.3 M	15.9 M	29.4 M	1.03	1.67	-1.51	-1.1 B	-196.7 M	-968.9 M	81	148	56.1	100.0
155	1402/05/30	18,620	2.82	3.5 B	1.9 M	2.93	1.25	33.0 M	29.2 M	19.6 M	19.4 M	16.5 M	31.1 M	1.7	1.77	-1.58	486.9 M	-148.5 M	-927.7 M	97	140	91.5	77.6
156	1402/05/29	18,110	2.96	1.5 B	852.2 K	1.48	0.57	48.2 M	25.1 M	18.5 M	10.6 M	15.6 M	32.6 M	4.56	1.61	-1.76	738.9 M	-289.6 M	-971.1 M	32	76	100.0	52.1
157	1402/05/28	17,920	1.88	1.2 B	656.6 K	1.14	0.44	16.7 M	17.9 M	17.5 M	13.9 M	17.3 M	33.8 M	1.2	1.04	-1.93	-671.7 M	-513.7 M	-1.0 B	29	83	41.8	100.0
158	1402/05/25	17,520	-0.62	666.7 M	378.9 K	0.57	0.25	11.9 M	17.6 M	17.5 M	13.3 M	17.7 M	35.1 M	-1.12	-1.0	-2.01	-416.9 M	-476.7 M	-1.0 B	21	50	37.5	100.0
159	1402/05/24	17,800	0.85	1.5 B	858.1 K	1.39	0.52	21.1 M	15.5 M	17.4 M	22.9 M	19.6 M	35.8 M	-1.09	-1.26	-2.05	-879.7 M	-417.8 M	-990.8 M	30	66	41.9	100.0
160	1402/05/23	17,730	1.2	793.5 M	449.5 K	0.64	0.27	21.3 M	13.8 M	19.7 M	19.4 M	18.6 M	36.3 M	1.1	-1.34	-1.84	-218.8 M	-284.1 M	-911.7 M	27	41	72.4	100.0
161	1402/05/22	17,520	0.06	929.0 M	530.2 K	0.36	0.31	17.1 M	15.8 M	20.5 M	17.5 M	17.8 M	35.5 M	-1.02	-1.13	-1.73	-381.5 M	-199.9 M	-842.1 M	32	53	58.9	100.0
162	1402/05/21	17,490	0.17	1.2 B	660.3 K	0.43	0.38	16.0 M	16.1 M	21.2 M	15.2 M	17.4 M	34.9 M	1.05	-1.08	-1.64	-486.5 M	-148.5 M	-769.1 M	42	76	57.9	100.0
163	1402/05/18	17,480	-2.51	1.5 B	830.7 K	0.24	0.48	12.0 M	15.8 M	21.9 M	23.4 M	17.9 M	34.8 M	-1.96	-1.13	-1.59	-122.8 M	-11.8 M	-694.3 M	111	62	91.5	100.0
164	1402/05/17	17,870	-2.99	1.1 B	623.3 K	0.18	0.36	11.5 M	17.7 M	22.2 M	18.3 M	64.3 M	34.2 M	-1.6	-3.63	-1.54	-210.8 M	-3.5 B	-670.1 M	79	61	81.1	100.0
165	1402/05/16	18,200	1.11	1.6 B	854.3 K	0.23	0.48	28.6 M	17.9 M	22.2 M	15.8 M	63.5 M	33.9 M	1.81	-3.54	-1.53	202.1 M	-3.4 B	-619.8 M	55	87	100.0	87.2
166	1402/05/15	18,300	2.01	8.1 B	4.5 M	1.48	2.8	17.9 M	18.0 M	21.4 M	16.2 M	62.2 M	34.4 M	1.11	-3.45	-1.61	-124.6 M	-3.5 B	-596.8 M	86	103	19.1	20.6
167	1402/05/14	17,830	-0.94	1.4 B	802.0 K	0.27	0.5	14.7 M	18.8 M	21.3 M	17.7 M	67.2 M	34.1 M	-1.21	-3.57	-1.6	196.9 M	-3.2 B	-559.3 M	93	66	94.7	81.0
168	1402/05/10	18,150	2.08	19.4 B	10.8 M	12.37	9.33	19.7 M	19.6 M	21.4 M	311.4 M	68.0 M	34.6 M	-15.85	-3.47	-1.62	-17.4 B	-3.3 B	-534.3 M	81	61	8.2	98.1
169	1402/05/09	18,020	-1.48	1.5 B	863.6 K	0.72	0.74	13.3 M	19.0 M	21.8 M	19.4 M	18.9 M	23.3 M	-1.45	1.01	-1.07	-117.3 M	206.9 M	322.4 M	93	70	80.8	88.4
170	1402/05/08	18,070	-1.85	3.3 B	1.8 M	1.93	1.55	22.5 M	20.4 M	22.1 M	24.4 M	24.1 M	23.3 M	-1.09	-1.18	-1.05	194.7 M	170.9 M	287.4 M	139	120	95.9	89.9
171	1402/05/07	18,410	2.96	1.8 B	991.8 K	1.2	0.88	22.8 M	19.1 M	22.3 M	14.7 M	25.5 M	22.8 M	1.55	-1.34	-1.02	943.1 M	55.5 M	280.4 M	80	60	100.0	48.3
172	1402/05/04	18,140	2.83	869.6 M	486.3 K	0.52	0.38	18.1 M	17.0 M	22.5 M	15.0 M	28.6 M	22.8 M	1.21	-1.69	-1.01	13.8 M	-211.9 M	241.5 M	48	57	100.0	98.4
173	1402/05/03	18,000	0.28	400.7 M	227.1 K	0.25	0.16	12.5 M	16.8 M	22.4 M	12.1 M	33.0 M	22.7 M	1.03	-1.96	-1.01	0.0	-263.9 M	280.1 M	32	33	100.0	100.0
174	1402/04/27	18,200	-2.93	4.6 B	2.5 M	2.03	1.84	19.8 M	16.8 M	23.5 M	35.5 M	34.7 M	22.7 M	-1.79	-2.07	1.04	-297.1 M	-284.6 M	386.3 M	211	126	91.5	98.0
175	1402/04/26	18,750	-2.85	793.9 M	423.4 K	0.32	0.29	13.3 M	24.2 M	23.6 M	56.7 M	34.7 M	22.0 M	-4.27	-1.44	1.07	-382.5 M	-84.6 M	341.2 M	31	14	51.8	100.0
176	1402/04/25	19,300	-2.77	968.2 M	501.5 K	0.33	0.34	10.1 M	27.8 M	23.3 M	30.3 M	29.5 M	22.0 M	-3.0	-1.06	1.06	-393.7 M	226.7 M	251.6 M	57	32	59.3	100.0
177	1402/04/24	19,800	-2.99	2.0 B	1.0 M	0.66	0.71	16.9 M	30.8 M	23.6 M	35.2 M	26.8 M	21.7 M	-2.08	1.15	1.09	-246.2 M	521.2 M	255.3 M	106	58	87.9	100.0
178	1402/04/21	20,410	-2.99	363.7 M	178.2 K	0.11	0.12	10.4 M	34.4 M	24.0 M	19.1 M	24.0 M	21.0 M	-1.83	1.43	1.14	-103.7 M	772.2 M	258.6 M	23	18	65.9	94.4
179	1402/04/20	20,560	-2.97	8.4 B	4.0 M	3.93	2.97	33.2 M	32.7 M	24.0 M	35.1 M	22.6 M	20.7 M	-1.06	1.45	1.16	703.1 M	865.3 M	247.2 M	245	212	96.5	88.2
180	1402/04/19	21,190	2.96	1.9 B	910.0 K	0.78	0.65	77.1 M	26.8 M	22.3 M	10.6 M	14.6 M	18.9 M	7.26	1.83	1.18	1.2 B	883.6 M	196.7 M	25	71	100.0	39.1
181	1402/04/18	20,640	2.99	3.0 B	1.5 M	1.41	1.04	32.6 M	20.9 M	22.5 M	18.1 M	17.7 M	19.4 M	1.8	1.18	1.16	1.1 B	781.2 M	244.0 M	93	108	100.0	64.4
182	1402/04/17	20,130	2.97	2.4 B	1.2 M	1.22	0.87	33.5 M	18.0 M	23.0 M	16.5 M	15.9 M	19.7 M	2.03	1.13	1.17	1.0 B	690.6 M	306.3 M	73	87	100.0	58.7
183	1402/04/14	19,450	-1.02	1.1 B	544.5 K	0.46	0.38	14.8 M	16.0 M	22.1 M	10.6 M	17.0 M	20.5 M	1.39	-1.06	1.08	361.8 M	628.0 M	257.5 M	72	66	100.0	66.0
184	1402/04/13	19,750	1.8	1.9 B	951.4 K	0.78	0.68	15.2 M	18.1 M	22.4 M	14.9 M	21.1 M	21.0 M	1.02	-1.17	1.07	794.5 M	501.9 M	227.9 M	123	72	100.0	57.5
185	1402/04/12	19,350	-2.52	3.2 B	1.7 M	1.4	1.24	16.3 M	18.8 M	22.8 M	25.5 M	21.9 M	21.3 M	-1.57	-1.16	1.07	661.8 M	179.9 M	188.2 M	191	96	97.1	76.4
186	1402/04/11	19,600	-0.76	1.7 B	848.0 K	0.76	0.63	15.9 M	21.6 M	23.3 M	10.5 M	20.3 M	20.9 M	1.52	1.06	1.12	625.8 M	58.2 M	152.5 M	106	101	100.0	62.9
187	1402/04/10	19,750	-2.95	2.0 B	1.0 M	0.61	0.76	17.5 M	23.7 M	23.9 M	28.1 M	21.7 M	21.5 M	-1.61	1.09	1.11	695.9 M	-34.0 M	119.6 M	101	38	88.4	53.5
188	1402/04/07	20,300	-2.87	3.0 B	1.5 M	0.8	1.12	29.2 M	24.0 M	24.5 M	29.9 M	20.4 M	21.4 M	-1.02	1.18	1.14	-268.6 M	-16.0 M	84.8 M	89	96	87.1	96.1
189	1402/04/06	20,800	-2.8	2.3 B	1.1 M	0.57	0.83	19.1 M	26.2 M	24.3 M	20.4 M	18.8 M	21.2 M	-1.07	1.39	1.15	-815.6 M	462.5 M	70.3 M	80	115	65.2	100.0
190	1402/04/05	21,050	-1.41	3.1 B	1.5 M	0.69	1.13	26.4 M	25.8 M	24.8 M	18.8 M	20.1 M	21.1 M	1.4	1.28	1.18	53.3 M	385.9 M	53.3 M	109	150	91.7	90.0
191	1402/04/04	21,400	2.88	1.1 B	507.3 K	0.23	0.38	29.3 M	23.5 M	24.5 M	14.6 M	21.5 M	21.4 M	2.01	1.09	1.15	164.8 M	-59.6 M	-16.7 M	37	63	100.0	84.8
192	1402/03/29	20,400	-1.45	7.8 B	3.7 M	2.37	3.21	20.8 M	23.0 M	24.3 M	18.2 M	21.9 M	22.1 M	1.14	1.05	1.1	785.9 M	-156.5 M	-52.0 M	165	145	43.9	33.9
193	1402/03/28	20,700	2.99	4.9 B	2.3 M	1.75	2.23	36.2 M	23.8 M	24.7 M	20.1 M	21.4 M	22.9 M	1.8	1.11	1.08	2.1 B	-349.6 M	-115.3 M	134	136	100.0	56.3
194	1402/03/27	20,100	-1.95	3.5 B	1.7 M	1.46	1.78	19.3 M	19.7 M	24.0 M	26.2 M	20.6 M	23.1 M	-1.36	-1.04	1.04	-1.2 B	-840.8 M	-224.7 M	117	132	64.2	98.4
195	1402/03/24	20,600	-0.96	4.7 B	2.3 M	2.01	2.24	17.0 M	18.9 M	23.8 M	24.1 M	18.3 M	23.1 M	-1.42	1.03	1.03	-2.2 B	-662.6 M	-183.8 M	150	196	54.0	100.0
196	1402/03/23	21,150	0.0	1.7 B	797.4 K	0.62	0.76	21.6 M	24.2 M	24.4 M	19.0 M	17.4 M	24.3 M	1.13	1.39	1.0	-319.8 M	196.3 M	-93.0 M	62	87	80.7	100.0
197	1402/03/22	21,000	-2.78	1.5 B	725.9 K	0.53	0.63	23.8 M	28.2 M	24.9 M	14.4 M	18.0 M	25.2 M	1.66	1.56	-1.01	-179.3 M	725.1 M	-51.4 M	57	107	88.3	100.0
198	1402/03/21	21,700	-2.25	2.4 B	1.1 M	0.86	0.91	20.8 M	24.8 M	25.2 M	16.3 M	21.7 M	26.1 M	1.28	1.14	-1.04	-331.9 M	767.7 M	272.8 M	100	148	86.2	100.0
199	1402/03/20	22,050	-2.86	2.3 B	1.0 M	0.88	0.82	16.2 M	25.3 M	25.2 M	15.2 M	23.9 M	27.6 M	1.06	1.06	-1.09	-307.8 M	788.1 M	330.5 M	125	153	86.8	100.0
200	1402/03/17	22,700	2.95	4.7 B	2.1 M	2.33	1.63	35.8 M	26.4 M	25.2 M	23.5 M	26.3 M	28.6 M	1.52	1.01	-1.13	2.1 B	849.6 M	317.7 M	130	108	100.0	54.5
201	1402/03/16	22,050	2.8	3.3 B	1.5 M	1.97	1.24	50.7 M	23.9 M	24.5 M	35.2 M	24.6 M	28.6 M	1.44	-1.03	-1.17	2.3 B	415.2 M	225.5 M	66	29	100.0	30.5
202	1402/03/03	44,800	2.87	4.5 B	1.1 M	1.42	0.85	18.1 M	22.1 M	24.3 M	29.5 M	23.7 M	28.3 M	-1.63	-1.07	-1.16	34.0 M	-56.2 M	158.7 M	250	152	100.0	99.2
203	1402/03/02	43,450	-0.57	3.5 B	805.3 K	1.04	0.62	24.5 M	25.1 M	24.3 M	25.1 M	22.1 M	27.8 M	-1.02	1.14	-1.14	-230.1 M	-63.0 M	160.2 M	134	140	93.4	100.0
204	1402/03/01	43,550	0.58	2.3 B	519.0 K	0.5	0.37	21.8 M	25.2 M	24.2 M	23.4 M	21.5 M	28.0 M	-1.07	1.17	-1.16	0.0	-128.5 M	194.0 M	104	97	100.0	100.0
205	1402/02/31	44,000	0.92	2.2 B	512.1 K	0.5	0.36	22.2 M	26.3 M	24.4 M	16.8 M	20.8 M	28.2 M	1.32	1.26	-1.16	-52.2 M	-359.6 M	171.4 M	96	130	96.1	98.5
206	1402/02/30	42,550	-1.05	4.2 B	962.1 K	0.9	0.68	26.7 M	26.2 M	24.7 M	22.9 M	22.0 M	28.5 M	1.16	1.19	-1.15	-32.8 M	-618.5 M	249.1 M	156	183	99.2	100.0
207	1402/02/27	43,350	2.85	4.0 B	921.5 K	0.94	0.63	29.1 M	25.3 M	24.8 M	22.0 M	23.5 M	28.6 M	1.32	1.07	-1.15	188.9 K	-720.4 M	305.1 M	122	161	89.5	89.5
208	1402/02/25	42,100	0.48	4.0 B	948.0 K	1.18	0.61	24.7 M	24.9 M	25.0 M	22.1 M	25.8 M	28.6 M	1.12	-1.04	-1.14	-558.0 M	-816.5 M	495.4 M	139	181	86.0	100.0
209	1402/02/24	42,400	-0.7	7.7 B	1.8 M	3.62	1.21	27.1 M	24.7 M	24.9 M	20.1 M	27.1 M	29.1 M	1.35	-1.1	-1.17	-1.2 B	-717.7 M	741.8 M	241	382	85.0	100.0
210	1402/02/23	42,700	-2.95	2.1 B	502.8 K	0.48	0.32	16.7 M	21.0 M	24.7 M	29.0 M	35.5 M	29.8 M	-1.74	-1.69	-1.21	-1.3 B	-562.8 M	864.3 M	48	74	37.3	100.0
211	1402/02/20	43,950	-2.98	5.1 B	1.2 M	1.07	0.75	23.1 M	23.5 M	24.8 M	32.4 M	32.9 M	29.6 M	-1.41	-1.4	-1.19	-542.0 M	-365.1 M	1.1 B	196	156	89.3	100.0
212	1402/02/19	45,300	-3.0	2.2 B	482.0 K	0.31	0.3	28.4 M	25.2 M	24.7 M	87.3 M	34.6 M	29.3 M	-3.08	-1.37	-1.19	-480.6 M	-153.9 M	1.1 B	60	25	78.0	100.0
213	1402/02/18	46,700	-2.91	258.2 M	55.3 K	0.03	0.03	16.2 M	25.6 M	24.4 M	86.1 M	32.5 M	29.3 M	-5.32	-1.27	-1.2	-64.0 M	1.2 B	1.0 B	12	3	75.2	100.0
214	1402/02/17	47,950	-2.94	1.7 B	347.2 K	0.14	0.21	14.3 M	25.3 M	24.2 M	27.4 M	33.5 M	28.8 M	-1.91	-1.32	-1.19	-380.7 M	1.4 B	1.0 B	90	61	77.2	100.0
215	1402/02/16	48,400	-1.02	15.8 B	3.2 M	1.56	2.11	24.6 M	25.3 M	24.2 M	30.6 M	33.7 M	28.5 M	-1.24	-1.33	-1.18	-358.3 M	1.3 B	1.0 B	591	488	91.9	94.1
216	1402/02/13	48,900	2.95	6.4 B	1.3 M	0.66	0.88	31.8 M	24.6 M	24.1 M	41.9 M	33.3 M	27.9 M	-1.32	-1.35	-1.16	514.0 M	1.5 B	1.1 B	186	129	92.3	84.3
217	1402/02/10	47,550	2.92	13.4 B	2.8 M	1.7	2.09	26.7 M	24.5 M	23.6 M	32.0 M	30.9 M	27.4 M	-1.2	-1.27	-1.16	6.3 B	1.6 B	982.5 M	503	223	100.0	53.1
218	1402/02/09	46,200	-1.49	11.4 B	2.5 M	1.58	1.96	24.3 M	22.7 M	23.2 M	37.5 M	29.0 M	27.0 M	-1.54	-1.28	-1.16	821.8 M	317.5 M	664.5 M	464	279	99.2	92.0
219	1402/02/06	46,850	-2.9	10.2 B	2.2 M	1.28	1.84	22.9 M	22.4 M	23.0 M	32.9 M	27.1 M	26.3 M	-1.43	-1.21	-1.14	-561.9 M	242.2 M	621.4 M	420	310	94.5	100.0
220	1402/02/05	47,650	-0.42	7.4 B	1.5 M	0.98	1.32	20.4 M	23.1 M	23.2 M	26.4 M	26.4 M	25.4 M	-1.29	-1.14	-1.1	275.0 M	264.4 M	673.2 M	357	266	99.2	95.5
221	1402/02/04	47,950	2.9	4.3 B	903.0 K	0.6	0.8	31.8 M	24.8 M	23.6 M	21.5 M	26.2 M	25.4 M	1.48	-1.06	-1.08	988.2 M	509.7 M	614.7 M	136	155	100.0	77.1
222	1402/01/30	46,800	2.74	5.8 B	1.2 M	0.77	1.09	18.5 M	24.8 M	23.2 M	22.4 M	26.5 M	25.4 M	-1.21	-1.07	-1.1	64.3 M	529.5 M	537.0 M	311	255	100.0	98.9
223	1402/01/29	44,900	0.67	8.9 B	2.0 M	1.07	1.82	23.5 M	27.5 M	23.9 M	28.7 M	27.0 M	24.7 M	-1.22	1.02	-1.04	445.4 M	1.3 B	491.5 M	380	295	99.8	94.8
224	1402/01/28	44,200	-2.86	12.8 B	2.9 M	1.98	2.9	25.3 M	27.2 M	23.9 M	28.8 M	27.6 M	23.9 M	-1.14	-1.02	-1.0	-451.1 M	2.1 B	382.9 M	487	443	96.5	100.0
225	1402/01/27	45,500	2.94	3.8 B	832.8 K	0.53	0.84	36.8 M	27.3 M	24.1 M	24.6 M	26.4 M	23.1 M	1.5	1.03	1.04	1.5 B	2.4 B	359.7 M	103	93	100.0	60.4
226	1402/01/26	44,200	2.91	2.7 B	601.8 K	0.37	0.58	39.1 M	26.2 M	23.0 M	21.0 M	25.8 M	23.0 M	1.87	1.02	1.0	1.1 B	2.7 B	276.1 M	68	75	100.0	59.1
227	1402/01/22	42,950	3.0	7.8 B	1.8 M	1.16	1.77	30.8 M	24.5 M	22.7 M	23.4 M	25.8 M	23.6 M	1.32	-1.05	-1.04	3.8 B	2.5 B	217.9 M	253	171	100.0	51.2
228	1402/01/21	41,350	0.98	12.6 B	3.0 M	2.77	3.08	23.6 M	22.3 M	22.9 M	31.6 M	29.0 M	24.1 M	-1.34	-1.3	-1.05	4.4 B	1.3 B	108.4 M	518	249	97.3	62.5
229	1402/01/20	40,950	2.89	3.9 B	961.9 K	0.92	1.0	22.8 M	20.5 M	23.3 M	24.7 M	25.4 M	24.0 M	-1.09	-1.24	-1.03	1.3 B	393.7 M	-82.5 M	173	107	100.0	67.1
230	1402/01/19	39,800	2.98	5.8 B	1.5 M	1.66	1.39	25.5 M	19.6 M	23.2 M	21.1 M	24.2 M	24.0 M	1.21	-1.23	-1.04	3.1 B	134.9 M	-150.2 M	220	121	96.6	43.9
231	1402/01/16	39,000	0.78	3.2 B	816.3 K	0.92	0.8	18.0 M	18.2 M	23.8 M	23.3 M	24.0 M	25.4 M	-1.3	-1.32	-1.07	-67.8 M	-478.2 M	-274.3 M	165	130	93.9	96.1
232	1402/01/15	38,300	-1.29	6.2 B	1.6 M	2.76	1.61	18.9 M	17.9 M	24.1 M	38.5 M	24.2 M	25.4 M	-2.04	-1.35	-1.05	-2.3 B	-656.3 M	-254.9 M	204	160	62.4	100.0
233	1402/01/14	38,800	-0.64	2.4 B	621.0 K	1.12	0.56	15.7 M	17.5 M	24.9 M	17.0 M	20.0 M	24.9 M	-1.08	-1.14	1.0	0.0	-205.1 M	-124.8 M	154	142	100.0	100.0
234	1402/01/09	39,300	0.0	2.9 B	752.6 K	1.4	0.64	17.9 M	18.2 M	26.4 M	19.1 M	22.4 M	26.9 M	-1.06	-1.24	-1.02	0.0	-213.0 M	-110.9 M	164	154	100.0	100.0
235	1402/01/08	38,950	-0.38	2.4 B	620.4 K	1.04	0.53	20.9 M	20.6 M	26.2 M	20.0 M	22.6 M	28.6 M	1.05	-1.1	-1.09	-9.7 M	-118.1 M	-111.4 M	116	122	99.6	100.0
236	1402/01/07	39,300	2.34	3.3 B	840.0 K	1.6	0.71	16.6 M	22.2 M	26.1 M	24.4 M	24.4 M	29.2 M	-1.47	-1.1	-1.12	-958.2 M	-295.3 M	-111.1 M	138	133	69.6	98.8
237	1402/01/06	38,400	-2.91	204.5 M	53.2 K	0.07	0.04	10.7 M	23.5 M	26.2 M	17.5 M	23.6 M	29.1 M	-1.64	-1.01	-1.11	-57.6 M	-216.9 M	-43.8 M	11	10	57.5	85.6
238	1402/01/05	39,500	-2.95	2.0 B	514.5 K	0.62	0.41	18.3 M	26.2 M	26.2 M	31.8 M	20.4 M	29.1 M	-1.74	1.28	-1.11	-39.5 M	-374.6 M	-32.6 M	109	64	98.1	100.0
239	1401/12/28	40,700	1.12	2.7 B	663.5 K	0.73	0.55	30.3 M	27.7 M	26.2 M	18.8 M	19.0 M	28.8 M	1.61	1.46	-1.1	474.4 M	-711.9 M	-34.3 M	89	118	99.7	82.2
240	1401/12/27	40,500	2.92	3.6 B	900.7 K	0.99	0.76	28.9 M	29.2 M	26.0 M	26.5 M	19.7 M	29.2 M	1.09	1.48	-1.12	-895.5 M	-989.9 M	-59.1 M	91	133	72.5	97.2
241	1401/12/24	38,850	0.13	2.0 B	498.7 K	0.45	0.43	18.3 M	23.8 M	25.6 M	20.7 M	19.0 M	29.1 M	-1.13	1.25	-1.14	-566.1 M	-844.8 M	-17.2 M	74	93	69.1	98.0
242	1401/12/23	39,100	2.89	5.1 B	1.3 M	1.11	1.16	32.8 M	24.3 M	25.5 M	16.0 M	21.3 M	28.9 M	2.05	1.14	-1.13	-846.3 M	-746.8 M	9.9 M	124	307	79.9	96.5
243	1401/12/22	38,100	2.97	3.1 B	803.9 K	0.56	0.73	22.1 M	26.1 M	24.9 M	17.5 M	25.6 M	30.3 M	1.26	1.02	-1.21	-1.7 B	-254.5 M	46.1 M	51	163	36.9	93.4
244	1401/12/21	37,650	2.87	3.9 B	1.0 M	0.78	0.97	39.3 M	27.0 M	24.9 M	23.0 M	28.6 M	31.0 M	1.71	-1.06	-1.24	-915.6 M	201.0 M	129.6 M	73	165	74.2	97.9
245	1401/12/20	36,550	-2.92	3.2 B	881.6 K	0.48	0.83	15.1 M	25.2 M	24.7 M	21.5 M	29.2 M	31.3 M	-1.43	-1.16	-1.27	-170.0 M	372.4 M	177.8 M	203	150	94.7	100.0
246	1401/12/16	37,450	-2.6	5.5 B	1.5 M	0.91	1.44	23.6 M	28.1 M	25.2 M	32.9 M	32.6 M	31.5 M	-1.39	-1.16	-1.25	-75.8 M	521.1 M	174.5 M	228	166	98.3	99.6
247	1401/12/15	38,150	2.14	6.7 B	1.7 M	1.22	1.77	37.9 M	28.9 M	25.1 M	33.2 M	32.0 M	30.8 M	1.14	-1.11	-1.22	1.6 B	600.2 M	174.8 M	176	152	100.0	75.8
248	1401/12/14	38,050	2.98	7.7 B	2.1 M	1.27	2.22	28.5 M	27.9 M	24.5 M	31.2 M	31.6 M	30.4 M	-1.09	-1.13	-1.24	551.7 M	335.0 M	130.9 M	269	228	100.0	92.8
249	1401/12/13	36,800	-2.9	2.2 B	597.1 K	0.31	0.64	18.8 M	29.8 M	23.5 M	23.7 M	35.9 M	29.8 M	-1.26	-1.21	-1.27	-58.9 M	280.2 M	93.9 M	114	93	97.3	100.0
250	1401/12/10	38,100	2.56	12.3 B	3.3 M	2.33	4.13	28.7 M	28.1 M	23.7 M	35.7 M	40.8 M	28.9 M	-1.24	-1.45	-1.22	573.8 M	290.2 M	60.1 M	430	330	100.0	95.4
251	1401/12/09	37,150	2.91	1.2 B	315.2 K	0.21	0.39	23.4 M	26.7 M	22.8 M	20.3 M	43.6 M	27.8 M	1.16	-1.63	-1.22	319.5 M	174.5 M	29.2 M	50	42	100.0	72.7
252	1401/12/08	36,100	3.0	3.2 B	884.8 K	0.59	1.05	37.1 M	25.7 M	22.8 M	30.9 M	41.1 M	27.5 M	1.2	-1.6	-1.21	288.8 M	188.3 M	8.9 M	86	94	100.0	91.0
253	1401/12/07	35,150	2.93	10.7 B	3.0 M	2.82	4.21	34.1 M	24.6 M	22.2 M	46.1 M	40.8 M	26.7 M	-1.35	-1.66	-1.2	277.6 M	163.7 M	31.0 M	312	225	100.0	97.4
254	1401/12/06	34,000	0.74	6.9 B	2.0 M	2.94	3.16	20.3 M	20.7 M	19.4 M	60.7 M	33.5 M	24.3 M	-2.99	-1.62	-1.25	-8.4 M	93.3 M	11.6 M	340	114	99.9	100.0
255	1401/12/03	33,950	-1.74	2.4 B	725.2 K	1.22	1.13	19.7 M	20.4 M	18.4 M	38.2 M	26.2 M	21.7 M	-1.94	-1.28	-1.18	-5.0 M	90.8 M	10.3 M	124	64	99.8	100.0
256	1401/12/02	34,400	-0.86	2.8 B	824.2 K	1.66	1.29	18.7 M	19.4 M	17.6 M	21.6 M	23.5 M	20.8 M	-1.15	-1.21	-1.18	388.4 M	80.4 M	-2.3 M	151	113	99.4	85.8
257	1401/12/01	34,300	1.03	3.0 B	870.9 K	2.09	1.34	24.2 M	19.0 M	16.8 M	28.9 M	21.7 M	20.7 M	-1.2	-1.14	-1.23	166.1 M	-2.0 M	-26.4 M	124	98	99.4	93.9
258	1401/11/30	33,900	-2.87	3.2 B	934.7 K	3.15	1.41	21.4 M	17.0 M	16.0 M	22.3 M	20.1 M	20.1 M	-1.05	-1.18	-1.25	-74.3 M	-59.6 M	14.4 M	145	142	97.5	99.8
259	1401/11/26	34,900	-2.92	304.6 M	87.3 K	0.22	0.13	10.9 M	15.5 M	15.5 M	30.5 M	19.6 M	19.6 M	-2.79	-1.26	-1.26	-20.9 M	-56.2 M	53.3 M	26	10	93.1	100.0
260	1401/11/25	35,750	-2.99	915.8 M	254.7 K	0.6	0.36	11.9 M	18.7 M	15.1 M	19.1 M	20.4 M	19.3 M	-1.6	-1.09	-1.28	-57.2 M	-42.3 M	54.2 M	72	48	93.8	100.0
261	1401/11/24	36,750	-2.0	1.3 B	339.4 K	0.76	0.47	15.7 M	20.1 M	14.6 M	13.5 M	20.3 M	19.3 M	1.17	-1.01	-1.32	-23.8 M	-77.9 M	51.5 M	78	93	98.1	100.0
262	1401/11/23	37,450	-2.98	1.8 B	468.7 K	0.82	0.62	16.7 M	20.7 M	14.1 M	23.1 M	21.3 M	19.4 M	-1.39	-1.03	-1.38	-121.7 M	-87.3 M	51.0 M	98	76	93.1	100.0
263	1401/11/19	38,800	0.78	1.3 B	334.5 K	0.48	0.43	19.6 M	24.0 M	13.7 M	23.5 M	22.6 M	19.4 M	-1.2	1.06	-1.42	-57.1 M	84.3 M	51.0 M	63	55	95.6	100.0
264	1401/11/18	38,250	1.59	2.2 B	563.3 K	0.74	0.69	31.0 M	22.0 M	13.6 M	24.4 M	22.9 M	19.1 M	1.27	-1.04	-1.4	48.3 M	58.2 M	90.9 M	70	87	100.0	97.8
265	1401/11/17	37,600	-2.97	1.6 B	415.8 K	0.56	0.49	19.3 M	21.1 M	13.7 M	19.1 M	21.0 M	19.4 M	1.01	1.01	-1.42	-235.0 M	-98.2 M	123.8 M	69	82	85.0	100.0
266	1401/11/16	38,100	-2.93	1.7 B	449.1 K	0.57	0.48	18.8 M	21.6 M	13.4 M	17.8 M	21.8 M	19.1 M	1.06	-1.01	-1.43	-71.1 M	-60.1 M	130.7 M	89	98	95.9	100.0
267	1401/11/12	38,900	1.17	4.4 B	1.1 M	1.27	1.24	27.6 M	22.0 M	13.9 M	26.8 M	22.2 M	20.0 M	1.03	-1.01	-1.44	736.6 M	-63.2 M	174.6 M	158	135	100.0	83.1
268	1401/11/11	38,250	-2.92	3.8 B	980.8 K	1.21	1.14	17.1 M	20.9 M	13.7 M	23.9 M	21.3 M	19.7 M	-1.4	-1.02	-1.43	-187.6 M	-64.5 M	156.7 M	209	157	94.6	99.6
269	1401/11/10	39,350	-2.96	3.4 B	859.2 K	1.19	0.8	22.6 M	17.8 M	13.7 M	17.1 M	20.7 M	19.5 M	1.33	-1.16	-1.42	-733.9 M	-49.2 M	185.2 M	117	198	78.3	100.0
270	1401/11/09	40,550	-2.99	1.1 B	280.3 K	0.34	0.26	24.8 M	15.4 M	14.0 M	29.9 M	20.3 M	23.5 M	-1.21	-1.32	-1.68	-44.6 M	90.9 M	-518.0 M	44	38	96.1	100.0
271	1401/11/08	41,350	-2.71	3.0 B	709.7 K	0.86	0.63	21.5 M	14.0 M	13.7 M	21.0 M	19.1 M	22.9 M	1.02	-1.36	-1.67	-86.7 M	48.3 M	-531.5 M	134	141	97.1	100.0
272	1401/11/05	42,950	3.0	6.6 B	1.5 M	2.12	1.39	22.2 M	12.5 M	14.1 M	21.8 M	18.8 M	23.3 M	1.01	-1.5	-1.66	730.1 M	47.1 M	-478.3 M	296	267	99.8	88.7
273	1401/11/04	41,650	-2.69	2.7 B	655.9 K	0.78	0.58	8.9 M	10.6 M	13.9 M	21.0 M	17.5 M	23.3 M	-2.37	-1.66	-1.68	-110.8 M	97.5 M	-483.5 M	296	130	95.9	99.9
274	1401/11/03	42,150	-1.52	1.8 B	425.1 K	0.5	0.36	8.8 M	11.6 M	14.2 M	13.1 M	16.8 M	23.9 M	-1.5	-1.45	-1.68	-33.7 M	260.2 M	-482.0 M	200	136	96.4	98.2
275	1401/11/02	43,850	-0.34	3.3 B	775.0 K	0.93	0.66	11.0 M	11.6 M	14.4 M	17.0 M	17.0 M	24.5 M	-1.54	-1.46	-1.7	-257.6 M	266.5 M	-497.7 M	277	195	92.2	100.0
276	1401/11/01	43,950	-2.98	3.2 B	728.4 K	0.86	0.63	10.5 M	11.2 M	14.5 M	18.9 M	17.5 M	25.0 M	-1.79	-1.57	-1.72	-92.3 M	295.9 M	-513.1 M	296	170	97.1	100.0
277	1401/10/28	44,750	1.36	4.8 B	1.1 M	1.28	0.94	12.6 M	10.8 M	14.6 M	17.6 M	17.3 M	24.8 M	-1.4	-1.6	-1.69	982.2 M	307.3 M	-527.1 M	384	219	99.9	79.6
278	1401/10/27	44,600	2.65	5.2 B	1.2 M	1.58	1.07	13.5 M	10.4 M	14.8 M	16.7 M	18.1 M	24.8 M	-1.24	-1.74	-1.68	702.7 M	86.8 M	-576.5 M	387	270	99.9	86.5
279	1401/10/26	43,350	1.17	2.1 B	473.9 K	0.5	0.43	8.8 M	10.1 M	14.6 M	14.3 M	17.9 M	24.5 M	-1.62	-1.76	-1.68	-2.2 M	94.2 M	-611.4 M	233	144	99.9	100.0
280	1401/10/24	42,800	-2.73	3.1 B	725.3 K	0.73	0.65	9.0 M	11.9 M	14.7 M	20.1 M	20.0 M	24.4 M	-2.23	-1.68	-1.66	-111.0 M	236.0 M	-620.1 M	333	155	96.4	100.0
281	1401/10/21	44,000	-2.0	3.5 B	793.6 K	0.61	0.72	9.0 M	12.2 M	15.1 M	17.8 M	19.1 M	24.4 M	-1.98	-1.57	-1.61	-35.0 M	238.9 M	-614.5 M	384	196	98.9	99.9
282	1401/10/20	44,600	-2.94	4.4 B	977.7 K	0.84	0.89	10.8 M	15.0 M	15.4 M	21.2 M	21.9 M	24.2 M	-1.96	-1.46	-1.57	-120.5 M	407.2 M	-613.6 M	394	207	97.3	100.0
283	1401/10/19	46,000	2.34	3.6 B	781.0 K	0.74	0.69	13.1 M	16.7 M	15.7 M	15.1 M	21.5 M	23.9 M	-1.15	-1.29	-1.52	739.6 M	506.8 M	-608.2 M	273	188	99.9	79.3
284	1401/10/18	45,600	2.93	6.4 B	1.4 M	0.8	1.3	17.7 M	17.8 M	15.8 M	24.7 M	22.8 M	24.1 M	-1.39	-1.28	-1.53	707.0 M	435.7 M	-613.1 M	360	230	99.9	88.8
285	1401/10/17	44,300	-1.66	4.4 B	985.1 K	0.57	0.92	10.8 M	18.9 M	15.8 M	16.4 M	35.3 M	23.9 M	-1.51	-1.87	-1.51	-96.8 M	-2.7 B	-632.9 M	393	266	97.7	99.9
286	1401/10/14	44,800	2.05	10.4 B	2.3 M	1.51	2.38	20.4 M	20.0 M	16.2 M	28.4 M	35.9 M	24.1 M	-1.39	-1.79	-1.49	806.7 M	-2.7 B	-622.4 M	510	338	100.0	92.2
287	1401/10/13	43,900	2.93	1.3 B	288.5 K	0.17	0.3	84.4 M	22.1 M	15.5 M	13.9 M	38.5 M	23.5 M	6.08	-1.74	-1.52	377.5 M	-2.7 B	-663.1 M	15	64	100.0	70.2
288	1401/10/12	42,650	2.9	1.2 B	285.1 K	0.15	0.29	27.0 M	19.9 M	15.2 M	20.8 M	36.0 M	23.5 M	1.3	-1.81	-1.55	383.9 M	-2.6 B	-690.1 M	45	40	100.0	68.4
289	1401/10/11	42,500	2.91	21.0 B	5.1 M	4.63	6.89	23.0 M	18.7 M	14.9 M	64.2 M	37.1 M	23.3 M	-2.79	-1.98	-1.56	-14.8 B	-2.7 B	-727.8 M	258	323	28.3	98.9
290	1401/10/10	41,250	-2.94	2.8 B	681.3 K	0.59	0.95	10.5 M	17.1 M	14.2 M	13.6 M	25.5 M	18.9 M	-1.3	-1.49	-1.33	-313.5 M	172.1 M	1.2 M	236	205	88.3	99.4
291	1401/10/07	42,500	2.91	5.7 B	1.3 M	1.37	1.95	28.8 M	17.5 M	14.2 M	32.1 M	28.8 M	19.3 M	-1.12	-1.65	-1.35	977.5 M	121.6 M	11.7 M	198	147	100.0	82.8
292	1401/10/05	41,700	2.96	5.4 B	1.3 M	1.59	1.95	17.7 M	15.0 M	13.6 M	21.2 M	25.3 M	18.3 M	-1.19	-1.69	-1.34	625.4 M	-148.4 M	-17.0 M	305	226	100.0	88.4
293	1401/10/04	40,450	0.0	4.8 B	1.2 M	1.76	1.86	15.8 M	14.0 M	14.0 M	40.4 M	24.1 M	17.9 M	-2.55	-1.72	-1.28	-81.6 M	-274.3 M	-9.2 M	301	120	98.3	100.0
294	1401/10/03	40,550	-0.37	3.8 B	938.0 K	1.47	1.5	14.7 M	12.5 M	14.2 M	30.8 M	17.9 M	16.9 M	-2.09	-1.43	-1.2	-347.3 M	-257.2 M	14.4 M	234	123	90.8	100.0
295	1401/09/30	40,400	-2.42	4.1 B	1.0 M	1.66	1.58	13.1 M	11.6 M	13.7 M	26.2 M	15.3 M	16.1 M	-2.0	-1.33	-1.17	-566.0 M	-223.0 M	22.9 M	269	156	86.2	100.0
296	1401/09/29	41,650	-1.77	1.9 B	458.4 K	0.73	0.75	11.2 M	12.0 M	13.8 M	13.5 M	14.2 M	15.5 M	-1.2	-1.19	-1.13	-372.5 M	-109.7 M	50.1 M	136	141	80.4	100.0
297	1401/09/28	42,400	1.19	2.2 B	523.2 K	0.77	0.89	13.4 M	12.0 M	13.8 M	13.9 M	14.2 M	15.6 M	-1.03	-1.18	-1.14	-4.2 M	-38.4 M	68.8 M	165	160	99.8	100.0
298	1401/09/27	42,150	1.69	2.0 B	483.3 K	0.57	0.84	9.5 M	12.1 M	13.7 M	9.9 M	14.5 M	15.8 M	-1.05	-1.2	-1.15	4.2 M	-40.0 M	67.8 M	214	204	100.0	99.8
299	1401/09/26	41,950	1.82	3.0 B	724.4 K	0.85	1.28	10.7 M	13.4 M	13.8 M	14.9 M	16.9 M	16.4 M	-1.39	-1.26	-1.19	-176.3 M	87.3 M	58.5 M	256	196	91.3	97.2
300	1401/09/23	41,400	2.22	3.5 B	845.7 K	1.09	1.54	15.3 M	15.0 M	14.0 M	19.5 M	17.6 M	17.0 M	-1.27	-1.18	-1.22	270.0 K	185.0 M	58.2 M	225	177	99.0	98.9
301	1401/09/22	40,050	-1.35	2.3 B	556.9 K	0.76	1.04	11.4 M	14.6 M	14.5 M	13.4 M	16.5 M	16.5 M	-1.17	-1.13	-1.14	-16.2 M	207.4 M	140.1 M	196	169	99.3	100.0
302	1401/09/21	40,350	0.12	3.3 B	806.8 K	1.27	1.59	13.5 M	14.9 M	15.1 M	15.4 M	17.5 M	16.7 M	-1.14	-1.18	-1.11	-12.1 M	209.2 M	160.9 M	242	213	99.6	100.0
303	1401/09/20	39,100	-0.76	5.2 B	1.3 M	2.83	2.63	15.1 M	15.2 M	15.4 M	20.9 M	17.9 M	16.8 M	-1.38	-1.18	-1.09	640.8 M	179.0 M	169.2 M	346	220	99.8	87.6
304	1401/09/19	39,700	2.98	3.0 B	763.3 K	2.17	1.47	22.0 M	14.2 M	15.6 M	18.6 M	16.1 M	16.8 M	1.18	-1.14	-1.07	312.0 M	-23.1 M	157.9 M	130	137	95.1	84.7
305	1401/09/16	38,850	2.91	1.8 B	455.0 K	1.37	0.88	12.4 M	10.7 M	14.6 M	12.6 M	16.0 M	17.0 M	-1.02	-1.5	-1.16	112.7 M	-129.3 M	139.7 M	137	126	97.1	90.7
306	1401/09/15	37,850	-1.05	1.3 B	338.5 K	0.82	0.62	11.8 M	10.1 M	14.5 M	21.0 M	17.7 M	17.6 M	-1.78	-1.76	-1.22	-7.5 M	-172.4 M	119.1 M	108	61	99.4	100.0
307	1401/09/14	38,250	-0.78	1.2 B	319.7 K	0.6	0.46	13.4 M	11.7 M	13.9 M	14.9 M	15.9 M	18.0 M	-1.11	-1.36	-1.3	-163.1 M	-90.5 M	90.7 M	79	82	86.7	100.0
308	1401/09/13	38,950	0.0	1.6 B	416.9 K	0.7	0.61	10.3 M	15.9 M	14.5 M	15.2 M	16.2 M	21.0 M	-1.47	-1.02	-1.44	-369.7 M	98.6 M	6.8 M	120	106	77.0	100.0
309	1401/09/12	38,800	-2.88	894.2 M	230.1 K	0.35	0.34	5.9 M	18.5 M	14.6 M	23.5 M	16.5 M	21.2 M	-3.97	1.12	-1.45	-219.0 M	250.7 M	25.2 M	114	38	75.5	100.0
310	1401/09/09	39,450	-2.95	1.4 B	360.4 K	0.44	0.55	10.1 M	17.3 M	14.9 M	18.7 M	15.3 M	21.2 M	-1.86	1.13	-1.43	-102.6 M	258.8 M	36.2 M	133	77	92.9	100.0
311	1401/09/08	39,950	-0.5	3.0 B	746.9 K	1.1	1.22	16.6 M	16.9 M	15.0 M	14.0 M	14.9 M	21.3 M	1.19	1.13	-1.42	402.1 M	275.2 M	44.5 M	182	187	99.5	86.2
312	1401/09/07	40,200	2.94	3.7 B	924.0 K	1.81	1.61	47.0 M	16.4 M	14.8 M	16.6 M	15.3 M	22.0 M	2.82	1.07	-1.48	782.4 M	194.8 M	24.4 M	79	176	100.0	78.9
313	1401/09/06	39,050	2.9	2.8 B	706.9 K	1.78	1.31	24.4 M	12.7 M	13.9 M	16.4 M	15.3 M	22.7 M	1.48	-1.2	-1.63	390.5 M	33.7 M	-24.7 M	113	144	100.0	85.8
314	1401/09/05	37,750	-2.96	2.0 B	522.2 K	1.3	1.02	8.1 M	10.3 M	13.5 M	12.6 M	15.7 M	23.3 M	-1.55	-1.52	-1.73	-178.3 M	-80.8 M	-44.2 M	222	157	91.0	100.0
315	1401/09/02	38,650	-2.15	4.7 B	1.2 M	4.58	2.66	13.4 M	11.4 M	13.9 M	15.0 M	19.9 M	24.4 M	-1.12	-1.75	-1.76	-20.4 M	-81.8 M	-35.3 M	348	311	99.6	100.0
316	1401/09/01	38,600	-2.89	184.3 M	47.7 K	0.15	0.1	4.6 M	14.9 M	13.8 M	61.4 M	24.5 M	26.9 M	-13.33	-1.65	-1.94	0.0	250.3 M	-34.3 M	40	3	100.0	100.0
317	1401/08/30	38,900	-2.99	276.3 M	71.0 K	0.2	0.15	6.8 M	19.1 M	13.8 M	39.5 M	21.0 M	27.1 M	-5.77	-1.1	-1.96	-23.3 M	330.0 M	-50.8 M	37	7	91.6	100.0
318	1401/08/29	39,600	-2.94	544.6 M	137.5 K	0.26	0.3	6.1 M	21.4 M	13.9 M	49.5 M	18.7 M	27.1 M	-8.06	1.15	-1.95	-182.2 M	365.6 M	-49.6 M	59	11	66.5	100.0
319	1401/08/28	39,800	-2.93	2.2 B	544.9 K	0.82	1.25	11.6 M	21.7 M	14.0 M	33.7 M	19.6 M	26.9 M	-2.91	1.11	-1.92	-183.1 M	484.8 M	-40.5 M	176	66	91.8	100.0
320	1401/08/25	41,000	2.89	2.1 B	510.0 K	0.79	1.22	104.5 M	18.1 M	14.0 M	7.2 M	17.9 M	26.8 M	14.61	1.01	-1.91	1.6 B	511.2 M	-49.6 M	20	63	100.0	21.6
321	1401/08/24	39,850	2.97	1.2 B	299.8 K	0.39	0.74	62.9 M	14.6 M	13.1 M	14.0 M	20.6 M	28.3 M	4.5	-1.4	-2.16	398.5 M	123.1 M	-150.2 M	19	57	100.0	66.6
322	1401/08/23	38,700	2.93	1.0 B	270.3 K	0.19	0.69	26.2 M	12.0 M	12.6 M	13.5 M	22.1 M	29.2 M	1.94	-1.84	-2.32	154.8 M	-71.4 M	-170.2 M	40	66	100.0	85.2
323	1401/08/22	37,600	2.87	3.8 B	1.0 M	0.84	2.93	17.8 M	13.6 M	12.2 M	23.7 M	28.6 M	30.3 M	-1.34	-2.1	-2.49	413.6 M	-470.9 M	-177.9 M	213	142	100.0	89.1
324	1401/08/21	36,450	-2.93	4.6 B	1.2 M	1.31	4.15	11.2 M	12.9 M	11.4 M	19.4 M	29.4 M	31.6 M	-1.74	-2.28	-2.78	-51.0 M	-553.6 M	-199.1 M	404	235	98.9	100.0
325	1401/08/18	37,550	-2.97	1.6 B	414.8 K	0.48	1.3	9.7 M	13.3 M	11.4 M	35.4 M	33.9 M	33.4 M	-3.66	-2.55	-2.92	-300.4 M	-543.4 M	-218.2 M	130	44	80.7	100.0
326	1401/08/17	38,250	-2.92	3.6 B	927.2 K	1.34	2.68	8.8 M	13.6 M	12.6 M	24.7 M	33.8 M	32.0 M	-2.82	-2.48	-2.55	-573.7 M	-470.6 M	-184.5 M	344	145	84.0	100.0
327	1401/08/16	39,900	-0.87	13.3 B	3.4 M	101.29	15.81	17.2 M	15.7 M	13.9 M	37.6 M	37.7 M	34.9 M	-2.19	-2.4	-2.51	-1.8 B	-355.9 M	-305.5 M	642	342	82.7	96.5
328	1401/08/15	39,100	-2.98	41.1 M	10.5 K	0.33	0.05	2.4 M	4.8 M	11.6 M	20.6 M	85.5 M	36.0 M	-8.5	-17.94	-3.11	0.0	-27.2 M	-355.4 M	17	2	100.0	100.0
329	1401/08/14	39,200	-2.97	78.9 M	20.1 K	0.64	0.09	3.3 M	4.9 M	11.6 M	78.9 M	93.9 M	36.1 M	-24.0	-19.34	-3.11	0.0	-27.2 M	-355.4 M	24	1	100.0	100.0
330	1401/08/11	39,300	-2.96	63.5 M	16.1 K	0.55	0.08	4.0 M	5.5 M	11.7 M	0.0	93.5 M	36.3 M	0.0	-16.94	-3.1	63.5 M	-27.2 M	-355.4 M	16	0	100.0	0.0
331	1401/08/10	39,450	-2.95	100.4 M	25.5 K	0.26	0.12	5.0 M	4.7 M	11.6 M	50.2 M	72.9 M	36.3 M	-10.0	-15.39	-3.11	0.0	-39.9 M	-358.6 M	20	2	100.0	100.0
332	1401/08/09	39,900	-2.92	377.8 M	94.7 K	1.21	0.45	8.9 M	8.2 M	11.5 M	188.9 M	44.1 M	36.2 M	-21.19	-5.4	-3.15	-199.5 M	-105.9 M	-358.6 M	20	2	47.2	100.0
333	1401/08/08	39,900	-2.92	6.2 M	1.6 K	0.02	0.01	779.0 K	7.8 M	11.2 M	6.2 M	36.7 M	34.3 M	-8.0	-4.71	-3.05	0.0	-66.0 M	-348.6 M	8	1	100.0	100.0
334	1401/08/07	40,000	-2.91	76.5 M	19.1 K	0.19	0.08	5.9 M	7.7 M	10.9 M	76.5 M	38.3 M	32.8 M	-13.0	-4.95	-2.99	0.0	-66.0 M	-420.3 M	13	1	100.0	100.0
335	1401/08/04	40,050	-2.91	21.9 M	5.5 K	0.05	0.02	1.1 M	7.1 M	10.5 M	11.0 M	42.6 M	29.3 M	-10.0	-6.0	-2.79	0.0	-139.1 M	-430.0 M	20	2	100.0	100.0
336	1401/08/03	40,300	-12.96	1.5 B	363.9 K	6.86	1.43	10.0 M	7.8 M	10.4 M	38.5 M	52.1 M	27.3 M	-3.85	-6.71	-2.62	-330.0 M	-213.5 M	-473.3 M	117	39	78.0	100.0
337	1401/08/02	44,950	-2.92	7.5 M	1.7 K	0.03	0.01	1.1 M	4.5 M	10.3 M	7.5 M	101.9 M	25.5 M	-7.0	-22.69	-2.48	0.0	-147.5 M	-474.6 M	7	1	100.0	100.0
338	1401/08/01	45,100	-2.91	115.8 M	25.7 K	0.42	0.08	5.0 M	4.3 M	10.9 M	57.9 M	108.6 M	24.9 M	-11.5	-25.54	-2.27	0.0	-147.5 M	-462.7 M	23	2	100.0	100.0
339	1401/07/30	45,700	-2.97	438.8 M	96.0 K	0.78	0.32	2.5 M	4.2 M	12.0 M	87.8 M	95.0 M	24.9 M	-34.75	-22.71	-2.07	-365.6 M	-149.4 M	-462.7 M	29	5	16.7	100.0
340	1401/07/27	46,500	-2.92	539.2 M	116.0 K	0.46	0.31	7.6 M	8.2 M	12.1 M	179.7 M	24.4 M	24.6 M	-23.64	-2.99	-2.04	-372.0 M	-162.9 M	-444.4 M	22	3	31.0	100.0
341	1401/07/26	46,700	-2.91	121.1 M	25.9 K	0.05	0.07	4.5 M	13.9 M	12.9 M	121.1 M	22.7 M	25.3 M	-27.0	-1.63	-1.95	0.0	-14.0 M	-411.7 M	27	1	100.0	100.0
342	1401/07/25	46,850	-2.9	88.0 M	18.8 K	0.03	0.05	2.7 M	15.1 M	13.5 M	88.0 M	29.6 M	24.7 M	-32.0	-1.96	-1.82	0.0	-612.5 M	-400.4 M	32	1	100.0	100.0
343	1401/07/24	47,150	-2.98	237.2 M	50.3 K	0.07	0.13	4.4 M	15.0 M	14.1 M	47.4 M	33.4 M	24.3 M	-10.83	-2.23	-1.72	-9.4 M	-1.2 B	-389.5 M	52	5	96.0	100.0
344	1401/07/23	47,950	-2.94	2.0 B	405.3 K	0.67	1.09	11.9 M	15.6 M	14.0 M	17.8 M	33.2 M	25.0 M	-1.49	-2.13	-1.78	-433.3 M	-1.2 B	-398.3 M	129	111	78.0	100.0
345	1401/07/20	49,550	2.91	3.7 B	753.4 K	1.65	2.24	23.8 M	16.1 M	13.9 M	24.9 M	38.5 M	25.8 M	-1.05	-2.38	-1.85	372.7 M	-1.1 B	-376.7 M	137	116	87.6	77.6
346	1401/07/19	48,000	-2.14	7.1 B	1.5 M	8.97	5.53	15.8 M	12.9 M	13.0 M	38.9 M	44.8 M	26.2 M	-2.46	-3.49	-2.02	-3.0 B	-1.2 B	-395.3 M	261	183	58.0	100.0
347	1401/07/18	49,050	-2.97	3.7 B	747.1 K	27.87	3.23	9.0 M	6.4 M	12.9 M	61.4 M	61.7 M	25.4 M	-6.81	-9.59	-1.97	-2.8 B	-568.4 M	-245.7 M	80	58	19.7	97.2
348	1401/07/17	49,100	-2.96	46.3 M	9.4 K	0.08	0.04	3.6 M	4.5 M	12.7 M	46.3 M	18.5 M	23.0 M	-13.0	-4.08	-1.81	0.0	0.0	-108.1 M	13	1	100.0	100.0
349	1401/07/16	49,400	-2.95	183.9 M	37.2 K	0.25	0.15	7.1 M	6.0 M	13.0 M	183.9 M	22.1 M	22.0 M	-26.0	-3.71	-1.69	0.0	-286.7 M	-115.5 M	26	1	100.0	100.0
350	1401/07/12	49,450	-2.94	26.5 M	5.4 K	0.02	0.02	1.6 M	6.0 M	14.4 M	26.5 M	15.6 M	22.8 M	-17.0	-2.61	-1.58	0.0	-325.5 M	-31.3 M	17	1	100.0	100.0
351	1401/07/11	49,650	-2.93	128.5 M	25.9 K	0.1	0.1	3.6 M	6.8 M	15.0 M	42.8 M	15.5 M	22.7 M	-12.0	-2.27	-1.51	0.0	-498.8 M	11.1 M	36	3	100.0	100.0
352	1401/07/10	50,050	-2.91	281.1 M	56.2 K	0.15	0.22	5.1 M	7.2 M	15.7 M	9.4 M	14.7 M	22.4 M	-1.83	-2.04	-1.42	0.0	-569.9 M	79.6 M	55	30	100.0	100.0
353	1401/07/09	50,200	-3.0	2.3 B	445.6 K	1.23	1.92	7.5 M	9.7 M	16.1 M	23.7 M	16.3 M	22.2 M	-3.15	-1.69	-1.38	-1.4 B	-522.2 M	78.3 M	115	97	37.6	100.0
354	1401/07/06	52,650	0.29	1.1 B	214.7 K	0.63	0.96	6.2 M	12.9 M	16.4 M	9.7 M	16.6 M	21.9 M	-1.55	-1.29	-1.34	-194.1 M	-235.5 M	117.8 M	147	115	82.5	100.0
355	1401/07/04	52,400	-2.51	2.0 B	385.4 K	0.69	1.82	8.4 M	14.3 M	16.6 M	15.3 M	18.7 M	22.3 M	-1.82	-1.31	-1.34	-866.7 M	-196.7 M	117.4 M	137	132	57.2	100.0
356	1401/07/02	53,150	-2.92	1.0 B	186.4 K	0.33	0.91	7.7 M	15.8 M	16.9 M	11.9 M	24.5 M	22.5 M	-1.55	-1.55	-1.33	-355.5 M	33.0 M	142.7 M	84	84	64.5	100.0
357	1401/06/30	54,850	2.52	3.3 B	608.3 K	1.24	3.5	15.2 M	17.8 M	16.9 M	20.4 M	25.0 M	23.3 M	-1.34	-1.41	-1.37	238.7 M	149.1 M	167.1 M	198	136	90.6	83.5
358	1401/06/29	53,500	-2.99	2.2 B	410.2 K	0.98	2.67	43.9 M	19.8 M	16.8 M	26.8 M	25.1 M	23.6 M	1.64	-1.27	-1.4	0.0	145.1 M	155.2 M	50	82	100.0	100.0
359	1401/06/28	54,400	-2.94	598.2 M	110.0 K	0.28	0.74	9.6 M	16.2 M	16.1 M	23.9 M	27.7 M	23.5 M	-2.48	-1.71	-1.46	0.0	107.9 M	153.8 M	62	25	100.0	100.0
360	1401/06/27	54,600	-2.93	8.2 B	1.5 M	13.6	19.11	15.4 M	15.9 M	16.1 M	29.9 M	28.7 M	23.3 M	-1.95	-1.81	-1.45	281.8 M	107.9 M	157.8 M	534	265	99.7	96.3
361	1401/06/23	56,250	2.93	1.4 B	248.3 K	3.2	3.79	63.5 M	14.1 M	16.0 M	15.0 M	29.5 M	22.2 M	4.23	-2.09	-1.39	225.0 M	51.6 M	145.7 M	22	78	100.0	83.9
362	1401/06/22	54,650	2.92	1.1 B	207.5 K	4.87	3.15	66.7 M	12.6 M	15.0 M	15.3 M	48.2 M	22.4 M	4.37	-3.82	-1.49	218.6 M	6.6 M	134.4 M	17	60	100.0	80.7
363	1401/05/19	265,500	-3.0	1.4 B	53.7 K	0.99	0.84	8.9 M	10.0 M	16.0 M	237.4 M	45.0 M	22.5 M	-26.64	-4.52	-1.41	-185.8 M	-55.1 M	174.6 M	139	6	87.0	100.0
364	1401/05/18	268,350	-2.98	376.8 M	14.0 K	0.14	0.22	5.9 M	11.9 M	16.2 M	188.4 M	23.4 M	21.6 M	-32.0	-1.97	-1.33	0.0	-47.9 M	189.5 M	64	2	100.0	100.0
365	1401/05/15	271,700	-3.0	449.7 M	16.6 K	0.16	0.26	5.4 M	16.9 M	16.3 M	449.7 M	25.3 M	21.4 M	-83.0	-1.5	-1.32	0.0	289.2 M	188.1 M	83	1	100.0	100.0
366	1401/05/12	279,450	-2.99	2.7 B	96.8 K	0.99	1.28	16.3 M	19.7 M	15.9 M	51.1 M	24.0 M	20.9 M	-3.13	-1.22	-1.31	0.0	458.5 M	179.8 M	166	53	100.0	100.0
367	1401/05/11	285,250	-0.52	927.9 M	32.2 K	0.32	0.42	7.5 M	22.8 M	17.8 M	13.4 M	20.2 M	21.9 M	-1.8	1.13	-1.23	-89.8 M	732.5 M	245.8 M	112	69	90.3	100.0
368	1401/05/10	290,000	0.16	3.2 B	112.0 K	1.2	1.51	15.2 M	25.6 M	17.9 M	15.8 M	19.9 M	21.8 M	-1.04	1.29	-1.22	-149.9 M	745.4 M	244.5 M	202	203	95.3	100.0
369	1401/05/09	290,650	2.99	6.8 B	233.3 K	4.01	3.67	26.6 M	27.7 M	17.7 M	31.1 M	21.6 M	22.1 M	-1.17	1.28	-1.25	1.7 B	646.8 M	229.6 M	254	163	100.0	75.0
370	1401/05/08	282,200	2.99	1.5 B	51.6 K	0.67	0.65	76.7 M	21.3 M	16.2 M	18.0 M	15.4 M	20.7 M	4.27	1.38	-1.28	846.6 M	269.3 M	135.8 M	19	34	100.0	41.9
371	1401/05/05	274,000	2.99	1.7 B	60.8 K	0.86	0.74	104.1 M	16.7 M	18.6 M	9.2 M	16.7 M	22.8 M	11.26	-1.0	-1.22	1.4 B	27.8 M	296.2 M	16	32	100.0	17.8
372	1401/05/04	269,450	2.98	1.4 B	52.4 K	0.85	0.55	20.4 M	13.1 M	17.8 M	14.1 M	18.1 M	23.1 M	1.45	-1.39	-1.29	-25.6 M	-219.7 M	239.8 M	67	99	98.2	100.0
373	1401/05/03	262,750	1.72	1.8 B	69.3 K	1.44	0.75	12.6 M	11.5 M	17.7 M	18.7 M	19.5 M	26.9 M	-1.48	-1.69	-1.51	-642.7 M	-214.6 M	-5.7 M	93	97	64.6	100.0
374	1401/05/02	254,500	-2.79	1.5 B	56.5 K	1.32	0.59	9.7 M	10.8 M	17.6 M	14.7 M	19.9 M	27.4 M	-1.52	-1.84	-1.55	-201.8 M	-91.4 M	26.5 M	130	99	86.2	100.0
375	1401/05/01	262,850	-1.63	3.8 B	144.2 K	8.12	1.58	15.0 M	11.1 M	18.3 M	19.5 M	21.8 M	28.0 M	-1.3	-1.96	-1.53	-361.1 M	-35.3 M	60.4 M	213	182	84.4	94.0
376	1401/04/29	265,150	-3.0	795.3 M	30.0 K	1.86	0.33	8.7 M	7.6 M	18.5 M	55.2 M	33.8 M	28.8 M	-6.32	-4.44	-1.56	132.6 M	44.8 M	86.2 M	91	12	100.0	83.3
377	1401/04/28	266,600	-2.98	191.4 M	7.2 K	0.13	0.08	4.3 M	7.0 M	17.9 M	63.8 M	22.5 M	27.7 M	-15.0	-3.2	-1.55	0.0	18.2 M	70.3 M	45	3	100.0	100.0
378	1401/04/26	267,100	-3.0	71.2 M	2.7 K	0.05	0.03	1.6 M	17.1 M	17.9 M	35.6 M	21.4 M	27.1 M	-22.41	-1.25	-1.51	-26.7 M	222.8 M	64.9 M	28	2	62.5	100.0
379	1401/04/25	273,050	-2.98	809.9 M	29.6 K	0.54	0.31	10.7 M	17.1 M	17.8 M	18.2 M	21.3 M	25.7 M	-1.69	-1.25	-1.45	78.6 M	250.6 M	50.7 M	70	37	92.8	83.1
380	1401/04/22	277,050	-2.99	535.6 M	19.3 K	0.33	0.2	7.5 M	16.6 M	17.6 M	62.0 M	21.9 M	26.0 M	-8.22	-1.32	-1.48	39.3 M	229.2 M	46.7 M	71	8	100.0	92.7
381	1401/04/21	280,350	-2.99	616.7 M	21.8 K	0.18	0.23	6.9 M	14.7 M	17.7 M	15.0 M	20.3 M	26.1 M	-2.2	-1.37	-1.47	0.0	188.1 M	44.8 M	90	41	100.0	100.0
382	1401/04/20	286,850	0.1	6.1 B	211.5 K	2.4	2.38	29.5 M	21.8 M	18.0 M	21.6 M	26.8 M	26.1 M	1.37	-1.23	-1.45	1.0 B	452.3 M	44.8 M	201	228	97.2	80.4
383	1401/04/18	279,800	-3.0	243.6 M	8.7 K	0.09	0.09	5.4 M	17.4 M	16.7 M	20.7 M	27.2 M	26.8 M	-3.85	-1.56	-1.61	111.9 M	224.3 M	-6.4 M	40	5	88.5	42.6
384	1401/04/15	282,850	-2.98	403.8 M	14.3 K	0.15	0.13	6.2 M	16.9 M	16.2 M	25.2 M	24.5 M	25.8 M	-4.1	-1.46	-1.59	-28.3 M	112.6 M	-18.7 M	61	16	93.0	100.0
385	1401/04/14	289,500	-3.0	1.1 B	38.3 K	0.23	0.26	5.8 M	16.8 M	18.4 M	17.6 M	23.2 M	25.5 M	-3.02	-1.38	-1.38	-165.9 M	80.1 M	375.0 M	153	60	79.9	94.8
386	1401/04/13	290,000	-1.46	9.6 B	321.4 K	2.59	2.42	30.5 M	26.6 M	18.4 M	35.3 M	28.2 M	25.2 M	-1.16	-1.06	-1.37	1.3 B	924.2 M	357.5 M	290	213	92.2	78.4
387	1401/04/12	287,050	-2.99	1.7 B	58.7 K	0.34	0.45	9.7 M	22.0 M	17.0 M	14.4 M	24.0 M	24.1 M	-1.48	-1.09	-1.42	-117.0 M	708.3 M	291.1 M	115	86	64.9	71.7
388	1401/04/11	295,800	1.63	1.5 B	52.3 K	0.32	0.4	9.1 M	22.7 M	16.9 M	14.1 M	34.6 M	23.8 M	-1.55	-1.53	-1.4	-446.5 M	-255.2 M	279.9 M	103	98	60.2	89.0
389	1401/04/08	291,700	1.18	578.7 M	19.7 K	0.11	0.15	6.0 M	23.0 M	16.7 M	11.2 M	38.5 M	24.0 M	-1.88	-1.68	-1.44	-191.0 M	-165.9 M	261.9 M	60	49	61.8	94.8
390	1401/04/01	289,000	2.99	10.5 B	364.6 K	2.91	3.15	41.8 M	24.0 M	16.7 M	40.0 M	38.3 M	24.3 M	1.05	-1.6	-1.46	4.1 B	-32.3 M	271.5 M	252	162	100.0	61.5
391	1401/03/31	282,200	2.99	3.5 B	124.2 K	1.14	1.11	16.1 M	16.8 M	14.2 M	22.9 M	35.4 M	22.0 M	-1.42	-2.11	-1.55	241.2 M	-812.2 M	42.2 M	215	141	99.6	92.7
392	1401/03/30	273,900	-2.99	8.4 B	306.4 K	5.39	3.05	17.6 M	14.0 M	13.8 M	65.1 M	34.9 M	21.1 M	-3.7	-2.49	-1.54	-4.9 B	-897.6 M	4.6 M	197	129	41.2	100.0
393	1401/03/29	277,100	-2.99	439.1 M	15.8 K	0.25	0.16	6.2 M	12.6 M	13.6 M	29.3 M	19.9 M	17.2 M	-4.73	-1.58	-1.26	0.0	67.6 M	249.5 M	71	15	100.0	100.0
394	1401/03/28	285,350	-2.99	3.1 B	109.4 K	2.46	1.09	21.9 M	13.0 M	13.7 M	24.7 M	16.9 M	16.9 M	-1.13	-1.3	-1.24	477.0 M	5.4 M	241.0 M	140	105	98.2	82.9
395	1401/03/25	285,100	-1.18	2.1 B	71.2 K	1.96	0.72	17.1 M	9.8 M	13.3 M	23.8 M	15.4 M	16.4 M	-1.39	-1.58	-1.24	155.6 M	-90.0 M	186.5 M	109	72	89.2	81.8
396	1401/03/23	286,000	-2.99	1.2 B	41.1 K	1.15	0.4	5.4 M	8.7 M	12.9 M	13.3 M	15.7 M	16.3 M	-2.45	-1.8	-1.26	-186.0 M	-121.1 M	137.8 M	184	89	84.3	100.0
397	1401/03/22	293,300	0.03	1.4 B	46.8 K	1.25	0.42	12.2 M	10.9 M	13.5 M	16.1 M	17.0 M	17.0 M	-1.31	-1.55	-1.26	-108.8 M	-83.9 M	86.7 M	104	86	92.1	100.0
398	1401/03/21	291,100	-2.13	1.6 B	53.6 K	1.36	0.47	11.3 M	10.7 M	14.6 M	10.8 M	19.3 M	18.1 M	1.05	-1.81	-1.24	-310.9 M	-62.2 M	127.9 M	112	146	80.2	100.0
399	1401/03/18	290,650	-2.99	280.9 M	9.7 K	0.09	0.08	3.8 M	10.0 M	15.6 M	56.2 M	21.5 M	19.0 M	-14.6	-2.16	-1.22	0.0	-26.7 M	164.4 M	73	5	100.0	100.0
400	1401/03/17	297,500	-2.98	917.4 M	30.8 K	0.12	0.26	12.9 M	20.1 M	16.1 M	65.5 M	21.1 M	19.0 M	-5.07	-1.05	-1.18	0.0	1.5 B	198.1 M	71	14	100.0	100.0
401	1401/03/16	306,000	-3.0	1.1 B	37.5 K	0.14	0.32	13.3 M	18.1 M	16.1 M	18.8 M	18.9 M	18.4 M	-1.41	-1.05	-1.14	0.0	1.4 B	184.0 M	86	61	100.0	100.0
402	1401/03/11	315,250	-2.99	1.7 B	55.2 K	0.22	0.47	11.0 M	17.9 M	16.0 M	26.0 M	19.8 M	18.2 M	-2.36	-1.1	-1.14	0.0	1.4 B	151.1 M	158	67	100.0	100.0
403	1401/03/10	323,150	-2.99	2.1 B	64.3 K	0.25	0.55	8.9 M	18.1 M	16.0 M	14.9 M	17.3 M	17.9 M	-1.67	1.05	-1.12	-133.6 M	1.4 B	95.0 M	219	140	93.6	100.0
404	1401/03/09	336,000	1.51	11.2 B	335.3 K	1.73	3.29	36.1 M	18.3 M	16.5 M	21.4 M	18.2 M	17.9 M	1.68	1.01	-1.08	7.8 B	1.2 B	74.7 M	309	154	99.8	29.6
405	1401/03/08	321,550	-2.96	27.3 B	823.5 K	21.48	13.22	7.8 M	8.3 M	14.1 M	16.6 M	17.2 M	17.5 M	-2.13	-2.08	-1.24	-516.4 M	-334.1 M	-332.2 M	198	124	5.7	7.6
406	1401/03/07	328,550	-3.0	1.1 B	34.4 K	0.85	0.55	12.3 M	9.0 M	14.6 M	30.7 M	16.2 M	17.2 M	-2.5	-1.79	-1.18	-6.7 M	-336.9 M	-329.2 M	92	37	99.4	100.0
407	1401/03/04	339,500	0.21	701.4 M	20.7 K	0.4	0.32	5.0 M	8.5 M	14.5 M	8.6 M	13.9 M	16.8 M	-1.71	-1.64	-1.16	-340.8 M	-437.7 M	-360.0 M	72	82	51.4	100.0
408	1401/03/03	336,300	-3.0	2.3 B	68.5 K	1.46	1.1	8.2 M	10.6 M	14.6 M	18.6 M	14.4 M	17.1 M	-2.27	-1.36	-1.17	-806.8 M	-376.8 M	-404.1 M	185	125	65.3	100.0
409	1401/03/02	341,150	-3.0	679.5 M	19.9 K	0.33	0.32	8.2 M	11.5 M	15.0 M	21.2 M	13.5 M	16.8 M	-2.59	-1.17	-1.12	0.0	-249.7 M	-394.9 M	83	32	100.0	100.0
410	1401/03/01	347,300	-1.8	1.7 B	48.1 K	0.81	0.77	11.1 M	12.5 M	15.2 M	13.2 M	13.9 M	16.6 M	-1.19	-1.11	-1.09	-530.1 M	-372.1 M	-421.6 M	105	128	68.7	100.0
411	1401/02/31	350,000	-0.24	1.6 B	45.7 K	0.6	0.72	8.8 M	12.0 M	15.5 M	11.6 M	14.7 M	16.5 M	-1.31	-1.22	-1.06	-510.9 M	-429.8 M	-406.8 M	125	139	68.4	100.0
412	1401/02/28	352,100	2.92	2.8 B	79.9 K	0.79	1.27	15.3 M	13.0 M	16.1 M	13.5 M	17.1 M	16.9 M	1.13	-1.31	-1.05	-36.3 M	-569.3 M	-398.1 M	181	207	98.7	100.0
413	1401/02/27	341,550	1.68	1.4 B	41.3 K	0.38	0.64	11.4 M	16.3 M	16.7 M	14.1 M	21.1 M	17.3 M	-1.24	-1.29	-1.04	-171.0 M	-418.8 M	-396.2 M	109	100	87.9	100.0
414	1401/02/26	336,350	-2.77	2.9 B	86.1 K	0.78	1.39	13.7 M	19.7 M	16.9 M	16.3 M	22.6 M	16.9 M	-1.18	-1.15	1.0	-612.0 M	-301.2 M	-406.3 M	166	178	78.8	100.0
415	1401/02/25	345,600	-2.99	1.6 B	45.7 K	0.4	0.75	8.0 M	21.1 M	16.7 M	20.0 M	23.9 M	17.0 M	-2.52	-1.13	-1.02	-818.6 M	-43.6 M	-391.4 M	96	79	48.3	100.0
416	1401/02/24	350,000	-2.23	4.7 B	131.0 K	1.38	2.3	13.6 M	21.6 M	16.8 M	21.6 M	22.5 M	16.9 M	-1.59	-1.05	-1.01	-1.2 B	63.3 M	-366.4 M	254	216	74.1	100.0
417	1401/02/21	358,100	2.99	7.3 B	204.2 K	3.17	4.18	24.6 M	22.9 M	17.0 M	27.5 M	21.3 M	16.4 M	-1.12	1.07	1.04	716.2 M	173.6 M	-346.4 M	297	240	100.0	90.2
418	1401/02/20	347,700	2.99	2.7 B	76.9 K	1.35	1.55	106.9 M	19.3 M	15.2 M	27.5 M	17.8 M	14.8 M	3.89	1.09	1.03	417.2 M	-194.0 M	-404.3 M	25	82	100.0	84.4
419	1401/02/19	337,950	2.99	3.2 B	95.6 K	2.22	1.94	20.8 M	14.2 M	13.7 M	21.1 M	15.8 M	14.6 M	-1.01	-1.11	-1.07	675.9 M	-385.3 M	-503.1 M	155	121	100.0	79.1
420	1401/02/18	330,700	1.4	1.9 B	58.5 K	1.54	1.22	13.9 M	11.1 M	13.0 M	13.8 M	13.8 M	14.3 M	1.0	-1.24	-1.1	-283.9 M	-578.8 M	-612.9 M	118	139	85.2	100.0
421	1401/02/17	326,800	0.0	1.3 B	39.4 K	1.06	0.86	7.8 M	10.3 M	12.8 M	12.5 M	12.9 M	14.4 M	-1.61	-1.24	-1.13	-657.2 M	-613.6 M	-598.7 M	81	103	48.9	100.0
422	1401/02/12	327,000	0.0	1.7 B	52.2 K	1.4	1.1	7.9 M	10.6 M	13.1 M	16.7 M	13.0 M	14.5 M	-2.12	-1.23	-1.11	-1.1 B	-606.6 M	-565.8 M	74	102	34.2	100.0
423	1401/02/11	326,000	0.08	1.3 B	38.2 K	1.04	0.8	14.2 M	10.8 M	13.3 M	14.4 M	12.8 M	14.5 M	-1.01	-1.18	-1.09	-539.1 M	-626.9 M	-587.6 M	50	87	56.9	100.0
424	1401/02/10	325,400	0.08	872.3 M	26.8 K	0.7	0.54	11.6 M	9.9 M	13.0 M	10.9 M	12.3 M	14.3 M	1.07	-1.24	-1.1	-291.6 M	-643.4 M	-562.2 M	50	80	66.6	100.0
425	1401/02/07	327,500	1.0	1.1 B	32.9 K	0.83	0.61	13.3 M	9.9 M	12.8 M	9.8 M	12.6 M	14.4 M	1.36	-1.28	-1.12	-458.0 M	-691.9 M	-599.7 M	46	109	57.2	100.0
426	1401/02/06	324,900	0.81	1.2 B	35.7 K	0.8	0.64	8.2 M	11.0 M	13.5 M	13.5 M	12.9 M	14.9 M	-1.63	-1.17	-1.1	-622.1 M	-647.2 M	-584.6 M	65	86	46.2	100.0
427	1401/02/05	323,500	0.87	1.7 B	52.3 K	1.09	0.82	8.1 M	14.3 M	13.3 M	15.3 M	13.9 M	14.9 M	-1.89	1.03	-1.12	-1.2 B	-590.0 M	-568.3 M	57	110	27.4	100.0
428	1401/02/04	320,900	0.05	1.1 B	35.3 K	0.63	0.53	9.5 M	18.8 M	13.8 M	11.7 M	14.8 M	15.8 M	-1.23	1.27	-1.14	-621.5 M	-345.2 M	-666.7 M	54	97	45.1	100.0
429	1401/01/31	320,950	0.05	1.1 B	34.6 K	0.61	0.49	11.3 M	19.3 M	14.7 M	13.1 M	14.2 M	16.0 M	-1.16	1.36	-1.09	-534.1 M	-295.4 M	-572.0 M	51	85	51.9	100.0
430	1401/01/30	322,000	0.96	1.3 B	39.4 K	0.73	0.41	19.3 M	17.4 M	15.4 M	11.0 M	14.9 M	16.4 M	1.76	1.17	-1.06	-234.7 M	-251.2 M	-483.6 M	51	111	77.7	96.2
431	1401/01/29	318,000	0.2	1.9 B	60.1 K	1.16	0.54	21.1 M	15.5 M	16.0 M	18.3 M	16.0 M	18.8 M	1.15	-1.03	-1.17	-335.9 M	-268.0 M	-863.1 M	75	105	82.5	100.0
432	1401/01/28	320,000	2.75	2.2 B	69.4 K	1.51	0.63	27.5 M	13.8 M	17.0 M	19.5 M	15.3 M	20.7 M	1.41	-1.1	-1.22	0.0	-362.7 M	-1.0 B	80	113	100.0	100.0
433	1401/01/27	316,000	0.6	2.5 B	78.7 K	1.62	0.68	16.2 M	11.2 M	16.5 M	11.5 M	13.7 M	20.8 M	1.41	-1.22	-1.26	-372.5 M	-451.0 M	-993.5 M	126	210	83.0	98.2
434	1401/01/24	312,700	-2.99	1.1 B	35.7 K	0.6	0.27	7.7 M	10.5 M	16.3 M	20.3 M	16.0 M	21.1 M	-2.65	-1.53	-1.29	-312.8 M	-688.1 M	-1.1 B	105	55	72.0	100.0
435	1401/01/23	318,900	-3.0	851.8 M	26.7 K	0.45	0.16	7.1 M	12.1 M	16.8 M	17.4 M	15.4 M	22.3 M	-2.45	-1.27	-1.32	-318.9 M	-929.6 M	-1.1 B	75	49	62.6	100.0
436	1401/01/22	328,150	0.0	1.6 B	48.7 K	0.98	0.3	10.7 M	12.7 M	18.7 M	14.8 M	15.5 M	24.4 M	-1.39	-1.22	-1.3	-809.0 M	-865.8 M	-1.4 B	74	108	49.5	100.0
437	1401/01/21	328,000	1.2	1.3 B	40.7 K	0.69	0.25	12.8 M	13.0 M	18.6 M	11.9 M	15.6 M	24.9 M	1.07	-1.2	-1.34	-441.5 M	-704.0 M	-1.4 B	70	112	67.0	100.0
438	1401/01/20	322,100	-2.13	3.0 B	91.8 K	1.89	0.57	14.2 M	13.1 M	18.5 M	17.7 M	16.3 M	25.7 M	-1.25	-1.24	-1.39	-1.6 B	-927.1 M	-1.4 B	100	168	47.6	100.0
439	1401/01/17	330,000	0.55	2.9 B	89.3 K	1.99	0.52	14.5 M	11.9 M	18.1 M	15.4 M	14.7 M	26.0 M	-1.06	-1.24	-1.44	-1.5 B	-621.9 M	-1.4 B	98	191	48.3	100.0
440	1401/01/16	329,000	1.94	911.0 M	27.6 K	0.45	0.14	10.8 M	10.7 M	18.2 M	18.6 M	14.1 M	27.1 M	-1.71	-1.32	-1.49	0.0	-526.1 M	-1.3 B	84	49	100.0	100.0
441	1401/01/15	314,600	-2.53	6.0 M	186.0	0.0	0.0	1.2 M	13.7 M	19.0 M	2.0 M	14.8 M	29.3 M	-1.67	-1.08	-1.54	0.0	-557.5 M	-1.3 B	5	3	100.0	100.0
442	1401/01/14	322,200	-0.29	2.7 B	85.1 K	0.84	0.43	13.4 M	12.7 M	19.4 M	15.7 M	14.7 M	29.1 M	-1.17	-1.16	-1.5	-1.6 B	-616.7 M	-1.3 B	89	175	43.3	100.0
443	1401/01/10	322,400	1.45	1.3 B	40.8 K	0.37	0.2	10.0 M	13.7 M	19.6 M	10.9 M	17.0 M	29.4 M	-1.09	-1.24	-1.5	-32.4 M	-943.3 M	-1.1 B	129	121	97.5	100.0
444	1401/01/09	318,800	1.24	2.2 B	70.1 K	0.57	0.32	9.7 M	16.2 M	20.1 M	13.5 M	18.1 M	29.8 M	-1.39	-1.11	-1.48	-1.0 B	-682.7 M	-1.1 B	122	165	53.3	100.0
445	1401/01/07	313,100	-2.99	3.5 B	112.7 K	0.55	0.49	19.7 M	18.4 M	20.3 M	17.7 M	19.6 M	30.5 M	1.12	-1.06	-1.51	-157.0 M	-227.6 M	-1.3 B	172	201	95.6	100.0
446	1401/01/06	318,000	1.06	2.2 B	66.9 K	0.25	0.28	9.7 M	18.6 M	20.5 M	13.8 M	23.8 M	30.5 M	-1.42	-1.28	-1.49	-295.9 M	-1.8 B	-1.2 B	191	156	86.3	100.0
447	1400/12/28	318,000	0.09	6.9 B	218.8 K	0.93	0.94	16.9 M	22.3 M	20.0 M	22.6 M	29.2 M	30.7 M	-1.34	-1.31	-1.54	-3.2 B	-2.4 B	-1.2 B	219	304	53.7	100.0
448	1400/12/25	317,700	3.0	2.7 B	84.7 K	0.33	0.35	30.9 M	22.9 M	19.9 M	19.4 M	31.3 M	31.0 M	1.59	-1.37	-1.56	1.3 B	-1.7 B	-929.6 M	87	73	100.0	52.7
449	1400/12/24	308,600	2.99	4.2 B	136.0 K	0.46	0.55	22.1 M	20.3 M	19.5 M	22.1 M	28.3 M	30.8 M	-1.0	-1.4	-1.58	1.2 B	-2.4 B	-861.8 M	190	134	100.0	70.6
450	1400/12/23	298,550	-5.0	15.7 B	524.7 K	1.6	2.27	19.3 M	19.0 M	19.6 M	28.3 M	30.1 M	31.4 M	-1.46	-1.58	-1.6	-7.8 B	-2.8 B	-875.1 M	409	556	50.2	100.0
451	1400/12/22	314,250	-2.99	11.8 B	374.9 K	1.44	1.71	31.3 M	21.7 M	19.5 M	52.7 M	32.7 M	30.9 M	-1.69	-1.5	-1.58	-3.3 B	-2.3 B	-394.9 M	192	176	50.9	78.7
452	1400/12/21	323,950	-2.99	1.8 B	55.6 K	0.21	0.25	9.9 M	20.0 M	19.1 M	35.7 M	30.9 M	29.6 M	-3.6	-1.54	-1.55	327.6 M	-1.9 B	-141.9 M	51	5	28.1	9.9
453	1400/12/18	327,800	-2.99	6.1 B	183.3 K	0.78	0.81	14.3 M	19.6 M	19.3 M	18.1 M	31.9 M	29.2 M	-1.26	-1.63	-1.52	-2.4 B	-2.2 B	-103.7 M	257	339	60.1	100.0
454	1400/12/17	334,250	0.8	11.3 B	334.1 K	1.51	1.54	17.7 M	19.1 M	19.6 M	33.4 M	35.4 M	29.4 M	-1.89	-1.85	-1.5	-816.6 M	-1.8 B	-87.7 M	577	330	90.3	97.6
455	1400/12/16	337,800	0.01	22.9 B	691.5 K	3.8	3.63	26.4 M	19.4 M	19.4 M	34.5 M	35.9 M	28.6 M	-1.31	-1.85	-1.47	-5.4 B	-1.7 B	-37.7 M	649	655	74.8	98.6
456	1400/12/15	337,750	-2.99	1.4 B	40.5 K	0.22	0.2	6.0 M	18.2 M	18.4 M	151.9 M	44.8 M	27.1 M	-25.33	-2.47	-1.47	-1.0 B	-747.1 M	271.1 M	59	9	25.9	100.0
457	1400/12/14	348,150	-3.0	1.8 B	51.3 K	0.27	0.24	5.0 M	19.8 M	18.4 M	148.7 M	41.2 M	26.7 M	-29.96	-2.08	-1.45	-1.4 B	-258.4 M	463.4 M	79	12	22.0	100.0
458	1400/12/11	358,750	-2.99	2.2 B	60.1 K	0.3	0.28	9.0 M	20.9 M	18.5 M	23.0 M	37.0 M	26.1 M	-2.56	-1.77	-1.41	-358.1 M	298.0 M	670.8 M	201	94	83.4	100.0
459	1400/12/09	362,500	-1.28	9.8 B	264.1 K	1.11	1.27	18.2 M	23.1 M	18.6 M	34.9 M	36.7 M	26.2 M	-1.92	-1.59	-1.41	-481.1 M	639.5 M	742.3 M	486	267	90.5	95.4
460	1400/12/08	373,900	4.54	18.2 B	494.8 K	2.42	2.64	22.8 M	23.5 M	18.8 M	51.9 M	34.9 M	25.4 M	-2.27	-1.49	-1.35	-490.6 M	-368.9 M	844.2 M	774	350	97.3	100.0
461	1400/12/07	357,650	2.99	2.0 B	57.1 K	0.25	0.3	157.2 M	23.8 M	18.1 M	11.1 M	25.7 M	22.7 M	14.11	-1.08	-1.25	1.4 B	-114.5 M	906.7 M	13	55	100.0	30.0
462	1400/12/04	347,250	3.0	2.2 B	63.7 K	0.26	0.33	25.7 M	18.7 M	17.8 M	11.1 M	25.8 M	22.9 M	2.31	-1.38	-1.28	1.4 B	-387.0 M	835.2 M	86	74	100.0	37.2
463	1400/12/03	337,400	2.99	4.6 B	136.6 K	0.52	0.72	26.3 M	18.0 M	17.7 M	24.7 M	26.3 M	22.9 M	1.07	-1.46	-1.29	1.3 B	-141.8 M	724.3 M	175	132	100.0	70.7
464	1400/12/02	331,400	-1.71	14.4 B	441.1 K	1.88	2.53	19.2 M	16.8 M	17.3 M	31.5 M	25.7 M	22.7 M	-1.64	-1.53	-1.31	-5.5 B	113.7 M	656.8 M	460	456	61.3	99.5
465	1400/12/01	335,000	-0.81	10.9 B	323.0 K	1.52	1.95	23.2 M	17.4 M	17.1 M	24.1 M	25.5 M	21.5 M	-1.04	-1.46	-1.26	781.6 M	1.4 B	920.5 M	459	409	97.7	90.5
466	1400/11/30	339,100	3.8	5.8 B	170.2 K	0.83	1.03	10.7 M	15.9 M	16.5 M	23.2 M	23.5 M	20.8 M	-2.17	-1.47	-1.26	68.0 M	1.6 B	869.1 M	537	245	100.0	98.8
467	1400/11/27	326,900	2.99	5.5 B	169.1 K	0.89	0.99	16.8 M	17.9 M	16.8 M	22.0 M	22.7 M	20.3 M	-1.31	-1.27	-1.21	2.6 B	2.0 B	858.2 M	329	132	100.0	52.7
468	1400/11/25	318,900	2.99	7.0 B	219.6 K	1.08	1.16	14.6 M	18.8 M	16.6 M	19.0 M	21.8 M	20.5 M	-1.3	-1.16	-1.24	2.6 B	1.7 B	825.1 M	347	129	72.8	35.2
469	1400/11/24	311,150	3.0	9.0 B	289.9 K	1.69	1.62	23.8 M	20.5 M	17.7 M	39.3 M	21.9 M	22.6 M	-1.65	-1.07	-1.28	966.9 M	701.1 M	705.9 M	334	178	88.6	77.9
470	1400/11/23	306,700	2.97	6.4 B	212.3 K	1.29	1.21	16.7 M	18.0 M	17.5 M	16.4 M	18.4 M	21.8 M	1.02	-1.02	-1.25	1.8 B	544.5 M	703.5 M	384	282	100.0	72.2
471	1400/11/20	297,850	2.99	4.0 B	133.6 K	0.71	0.76	17.9 M	17.3 M	17.7 M	17.7 M	19.3 M	22.3 M	1.01	-1.12	-1.26	1.8 B	334.5 M	659.1 M	222	124	100.0	55.1
472	1400/11/19	289,350	2.99	2.8 B	95.2 K	0.44	0.53	26.9 M	17.3 M	17.8 M	15.1 M	20.3 M	22.5 M	1.79	-1.17	-1.26	1.1 B	543.4 M	613.1 M	100	106	97.7	58.0
473	1400/11/18	286,000	0.23	8.1 B	289.6 K	1.53	1.58	21.5 M	16.7 M	17.5 M	21.1 M	20.8 M	22.5 M	1.02	-1.25	-1.29	-2.1 B	876.1 M	448.5 M	267	373	70.5	96.6
474	1400/11/17	281,450	-3.0	3.7 B	129.2 K	0.7	0.7	13.1 M	15.3 M	17.3 M	18.1 M	21.5 M	23.3 M	-1.38	-1.4	-1.35	183.9 M	1.5 B	481.8 M	277	190	98.5	93.5
475	1400/11/16	291,400	2.99	5.0 B	173.6 K	1.02	0.94	14.2 M	16.6 M	17.6 M	20.1 M	22.0 M	23.9 M	-1.42	-1.32	-1.36	731.6 M	1.8 B	472.7 M	355	214	100.0	85.5
476	1400/11/13	283,400	3.0	7.2 B	253.1 K	1.85	1.4	17.6 M	17.1 M	17.7 M	24.2 M	21.8 M	23.7 M	-1.37	-1.28	-1.34	2.8 B	1.8 B	436.1 M	406	179	100.0	60.5
477	1400/11/12	275,700	2.99	6.6 B	238.5 K	1.98	1.29	17.2 M	17.0 M	17.6 M	20.5 M	21.1 M	23.8 M	-1.19	-1.24	-1.35	2.8 B	1.2 B	316.1 M	381	186	100.0	58.0
478	1400/11/11	267,650	2.96	4.0 B	149.4 K	1.42	0.82	13.3 M	17.1 M	17.7 M	27.9 M	20.6 M	24.8 M	-2.1	-1.2	-1.4	1.1 B	511.9 M	227.9 M	301	105	100.0	73.2
479	1400/11/10	260,950	3.0	2.8 B	106.4 K	1.01	0.58	29.7 M	18.0 M	17.8 M	17.3 M	18.9 M	24.4 M	1.72	-1.05	-1.37	1.6 B	297.7 M	200.1 M	93	70	100.0	43.7
480	1400/11/09	253,450	2.99	2.5 B	99.6 K	0.86	0.53	15.1 M	15.5 M	17.5 M	16.9 M	19.4 M	24.1 M	-1.12	-1.25	-1.38	760.4 M	-63.4 M	85.8 M	167	104	100.0	69.9
481	1400/11/06	248,500	2.47	2.2 B	90.1 K	0.67	0.47	18.6 M	16.0 M	17.4 M	22.0 M	18.7 M	24.4 M	-1.18	-1.17	-1.41	0.0	-265.1 M	51.7 M	119	101	100.0	100.0
482	1400/11/05	240,000	-2.38	3.8 B	155.6 K	0.99	0.8	17.8 M	14.1 M	17.4 M	19.1 M	17.6 M	24.3 M	-1.07	-1.25	-1.4	-828.4 M	-294.8 M	38.7 M	165	198	78.0	100.0
483	1400/11/04	245,900	0.65	1.8 B	75.1 K	0.29	0.38	13.2 M	13.9 M	17.6 M	18.7 M	18.9 M	24.8 M	-1.41	-1.37	-1.41	0.0	261.4 M	70.6 M	140	99	100.0	100.0
484	1400/11/03	246,600	1.82	2.6 B	107.7 K	0.42	0.54	13.4 M	17.9 M	17.7 M	20.6 M	26.2 M	24.8 M	-1.54	-1.46	-1.4	-249.0 M	309.7 M	104.1 M	178	128	90.5	100.0
485	1400/11/02	243,950	0.27	3.7 B	150.9 K	0.6	0.77	17.1 M	18.9 M	18.0 M	16.0 M	26.7 M	24.9 M	1.07	-1.41	-1.38	-247.8 M	543.5 M	149.0 M	199	229	93.2	100.0
486	1400/10/29	242,800	-0.35	4.3 B	178.4 K	0.74	0.91	11.5 M	19.3 M	18.0 M	16.1 M	29.1 M	25.3 M	-1.4	-1.51	-1.4	-148.7 M	771.6 M	161.4 M	366	270	96.6	100.0
487	1400/10/28	244,100	3.0	6.7 B	273.1 K	1.2	1.48	14.8 M	22.2 M	18.9 M	25.8 M	33.3 M	26.1 M	-1.75	-1.5	-1.39	2.0 B	974.8 M	161.2 M	451	182	100.0	70.6
488	1400/10/27	241,350	4.98	14.1 B	592.9 K	3.37	3.69	27.1 M	23.9 M	19.2 M	45.3 M	31.1 M	25.7 M	-1.67	-1.3	-1.34	241.4 M	144.6 M	63.6 M	518	305	100.0	98.3
489	1400/10/26	229,900	2.98	1.8 B	79.8 K	0.4	0.49	28.7 M	19.6 M	17.8 M	21.8 M	24.7 M	23.3 M	1.32	-1.26	-1.31	919.6 M	-194.9 M	60.1 M	64	42	100.0	49.9
490	1400/10/25	223,250	3.0	3.2 B	143.6 K	0.72	0.88	21.5 M	18.8 M	17.5 M	24.1 M	26.0 M	23.3 M	-1.12	-1.38	-1.33	893.0 M	-378.8 M	-25.5 M	149	96	100.0	72.1
491	1400/10/22	216,850	2.99	2.5 B	113.4 K	0.53	0.7	28.2 M	17.5 M	17.2 M	20.9 M	24.0 M	23.2 M	1.35	-1.37	-1.35	867.4 M	-557.4 M	-78.7 M	87	76	100.0	64.7
492	1400/10/21	215,250	-0.05	4.4 B	209.7 K	0.89	1.32	12.5 M	16.4 M	17.2 M	19.8 M	24.7 M	23.3 M	-1.59	-1.51	-1.35	-2.2 B	-644.7 M	-78.7 M	178	223	50.2	100.0
493	1400/10/20	213,500	-1.77	7.2 B	334.1 K	1.76	2.19	18.4 M	17.4 M	17.6 M	31.7 M	28.7 M	23.6 M	-1.72	-1.65	-1.34	-1.5 B	-6.4 M	65.2 M	312	227	79.8	100.0
494	1400/10/19	221,300	2.43	4.0 B	186.2 K	1.04	1.26	19.1 M	16.5 M	17.6 M	30.9 M	25.7 M	23.0 M	-1.62	-1.56	-1.31	0.0	387.7 M	39.2 M	212	131	100.0	100.0
495	1400/10/18	216,000	0.56	3.5 B	159.9 K	0.89	1.09	14.9 M	15.8 M	17.3 M	16.8 M	22.6 M	22.6 M	-1.13	-1.43	-1.3	0.0	242.0 M	9.3 M	232	205	100.0	100.0
496	1400/10/15	215,547	3.0	3.9 B	180.1 K	1.05	1.18	15.7 M	15.6 M	17.4 M	26.9 M	25.2 M	22.8 M	-1.71	-1.61	-1.31	431.1 M	257.5 M	-34.3 M	246	128	100.0	88.9
497	1400/10/14	209,869	3.0	6.8 B	322.6 K	2.05	1.88	18.3 M	16.0 M	18.0 M	40.5 M	23.8 M	22.3 M	-2.21	-1.49	-1.24	993.1 M	119.5 M	-100.1 M	368	142	100.0	85.3
498	1400/10/13	205,810	3.0	2.0 B	99.3 K	0.61	0.58	12.4 M	16.2 M	19.4 M	14.7 M	21.3 M	22.4 M	-1.18	-1.31	-1.16	514.5 M	-117.3 M	-156.2 M	163	103	100.0	74.6
499	1400/10/12	202,997	1.44	2.6 B	129.3 K	0.8	0.76	14.4 M	17.4 M	20.2 M	15.9 M	22.0 M	22.6 M	-1.11	-1.26	-1.12	-728.8 M	-86.3 M	-146.3 M	129	162	71.8	100.0
500	1400/10/11	200,220	2.88	3.4 B	171.5 K	1.12	0.98	14.1 M	18.3 M	20.4 M	26.6 M	23.1 M	22.9 M	-1.89	-1.27	-1.12	77.4 M	189.5 M	-75.3 M	243	126	100.0	97.7
501	1400/10/08	197,999	2.69	2.6 B	132.0 K	0.84	0.72	18.9 M	19.9 M	21.0 M	19.6 M	21.5 M	22.5 M	-1.04	-1.08	-1.07	-258.8 M	174.0 M	-45.5 M	122	131	89.9	100.0
502	1400/10/07	194,300	1.79	4.9 B	255.0 K	2.21	1.45	20.9 M	21.3 M	21.4 M	27.3 M	22.5 M	22.5 M	-1.31	-1.06	-1.05	-190.9 M	195.2 M	8.2 M	226	180	96.1	100.0
503	1400/10/06	191,218	3.0	2.3 B	122.3 K	1.06	0.71	19.5 M	19.9 M	21.4 M	18.9 M	19.0 M	21.6 M	1.03	1.05	-1.01	669.3 M	233.4 M	49.5 M	120	88	100.0	71.3
504	1400/10/05	185,884	3.0	2.4 B	131.4 K	1.2	0.77	19.8 M	18.7 M	21.1 M	19.2 M	19.6 M	21.5 M	1.03	-1.05	-1.02	650.6 M	134.0 M	16.1 M	123	93	100.0	73.3
505	1400/10/04	180,698	3.0	2.3 B	127.9 K	1.1	0.76	19.4 M	17.4 M	20.6 M	18.6 M	20.3 M	21.0 M	1.04	-1.17	-1.02	0.0	-154.6 M	-8.9 M	119	124	100.0	100.0
506	1400/10/01	176,002	0.54	2.7 B	152.1 K	1.42	0.9	29.3 M	16.3 M	20.3 M	24.9 M	20.9 M	20.7 M	1.17	-1.28	-1.02	-152.8 M	-188.9 M	13.5 M	86	107	94.3	100.0
507	1400/09/30	176,100	2.4	769.1 M	43.7 K	0.35	0.26	10.7 M	16.1 M	19.7 M	10.8 M	20.3 M	20.5 M	-1.01	-1.26	-1.04	0.0	15.3 M	-4.1 M	72	71	100.0	100.0
508	1400/09/29	172,135	3.0	2.1 B	123.3 K	0.86	0.74	14.9 M	18.1 M	19.7 M	21.9 M	22.7 M	20.3 M	-1.47	-1.25	-1.03	172.2 M	151.1 M	-4.1 M	142	89	100.0	91.8
509	1400/09/28	169,000	-1.85	1.7 B	101.8 K	0.72	0.61	11.8 M	19.3 M	19.5 M	23.6 M	24.3 M	19.9 M	-2.0	-1.26	-1.02	-792.3 M	-278.6 M	-27.5 M	77	72	53.4	100.0
510	1400/09/27	168,439	-3.0	2.8 B	162.4 K	1.18	0.98	15.3 M	19.3 M	19.3 M	20.9 M	24.3 M	19.7 M	-1.37	-1.26	-1.02	-171.6 M	-239.6 M	-18.6 M	172	134	93.9	100.0
511	1400/09/24	173,648	3.0	1.8 B	103.5 K	0.59	0.61	38.3 M	19.7 M	19.4 M	26.6 M	23.1 M	20.1 M	1.44	-1.17	-1.03	868.2 M	-379.9 M	-29.2 M	47	35	100.0	51.7
512	1400/09/23	169,710	3.0	2.3 B	135.6 K	0.47	0.8	22.8 M	19.3 M	18.7 M	24.3 M	21.8 M	19.8 M	-1.06	-1.13	-1.06	678.9 M	-730.3 M	-124.8 M	100	66	99.9	70.1
513	1400/09/22	165,400	-2.58	3.5 B	210.0 K	0.79	1.27	19.5 M	22.9 M	18.1 M	27.9 M	24.7 M	19.3 M	-1.43	-1.08	-1.07	-2.0 B	-892.0 M	-211.9 M	76	124	42.9	100.0
514	1400/09/21	168,229	-3.0	1.6 B	92.7 K	0.34	0.55	12.4 M	24.4 M	17.4 M	23.1 M	23.9 M	18.4 M	-1.87	1.02	-1.06	-597.0 M	-354.3 M	-135.9 M	79	68	62.1	100.0
515	1400/09/20	172,066	-3.0	2.5 B	144.3 K	0.49	0.87	14.5 M	24.5 M	17.4 M	17.6 M	23.3 M	18.1 M	-1.21	1.05	-1.04	-873.5 M	-96.5 M	-75.9 M	112	142	65.1	100.0
516	1400/09/17	176,890	-2.98	5.2 B	292.6 K	0.99	1.84	23.3 M	25.0 M	17.6 M	20.3 M	23.6 M	18.0 M	1.15	1.06	-1.02	-883.4 M	212.7 M	-1.8 M	185	256	83.0	100.0
517	1400/09/16	178,300	0.11	12.9 B	708.1 K	4.14	4.99	27.2 M	25.3 M	16.8 M	29.0 M	23.8 M	17.2 M	-1.06	1.06	-1.02	-129.9 M	552.7 M	30.8 M	461	438	97.3	98.3
518	1400/09/15	178,111	3.0	1.7 B	92.8 K	0.57	0.61	61.2 M	23.0 M	15.1 M	17.1 M	17.8 M	15.8 M	3.58	1.29	-1.05	712.4 M	705.6 M	-51.6 M	27	55	100.0	56.9
519	1400/09/14	172,926	3.0	2.1 B	118.9 K	0.74	0.66	17.0 M	19.9 M	14.9 M	16.8 M	17.3 M	16.4 M	1.01	1.15	-1.1	691.7 M	563.2 M	-161.7 M	121	81	100.0	66.3
520	1400/09/13	168,111	3.0	4.3 B	258.6 K	2.0	1.21	21.6 M	18.7 M	16.1 M	20.3 M	15.9 M	17.6 M	1.07	1.18	-1.09	672.4 M	455.2 M	-227.5 M	201	181	100.0	84.5
521	1400/09/10	163,384	3.0	4.8 B	294.1 K	2.93	1.45	24.5 M	16.5 M	17.2 M	20.3 M	13.7 M	19.5 M	1.21	1.21	-1.13	816.9 M	410.0 M	-321.7 M	196	196	100.0	83.0
522	1400/09/09	158,677	3.0	1.4 B	89.8 K	0.92	0.38	19.0 M	13.0 M	16.7 M	8.7 M	12.5 M	19.8 M	2.19	1.03	-1.19	634.7 M	145.9 M	-393.6 M	75	91	100.0	55.4
523	1400/09/08	155,836	3.0	753.9 M	48.6 K	0.5	0.2	9.7 M	12.1 M	18.4 M	12.4 M	12.6 M	22.5 M	-1.28	-1.04	-1.22	0.0	18.9 M	-497.4 M	78	61	100.0	100.0
524	1400/09/06	152,170	3.0	1.6 B	106.9 K	1.15	0.43	11.6 M	11.4 M	18.7 M	10.5 M	12.3 M	22.6 M	1.1	-1.08	-1.21	152.2 M	-40.4 M	-467.8 M	140	140	100.0	90.6
525	1400/09/03	148,721	3.0	1.6 B	107.1 K	1.03	0.42	12.6 M	10.6 M	19.4 M	10.6 M	13.5 M	22.9 M	1.18	-1.27	-1.18	446.2 M	-193.4 M	-443.3 M	126	107	100.0	71.8
526	1400/09/02	143,909	-3.0	2.1 B	148.8 K	1.39	0.54	13.4 M	11.8 M	19.0 M	20.9 M	17.6 M	23.4 M	-1.56	-1.5	-1.23	-503.7 M	-359.6 M	-434.4 M	123	103	76.6	100.0
527	1400/09/01	146,420	-2.1	1.1 B	74.0 K	0.62	0.27	12.5 M	11.3 M	19.5 M	9.7 M	16.7 M	23.2 M	1.28	-1.48	-1.19	0.0	-467.6 M	-438.4 M	88	113	100.0	100.0
528	1400/08/30	148,275	-3.0	699.7 M	47.2 K	0.35	0.17	5.2 M	10.6 M	19.6 M	10.1 M	17.3 M	23.8 M	-1.96	-1.63	-1.22	-296.5 M	-680.2 M	-465.7 M	78	69	57.6	100.0
529	1400/08/29	150,717	-3.0	1.3 B	87.9 K	0.57	0.3	7.5 M	10.6 M	19.8 M	15.8 M	16.2 M	24.5 M	-2.12	-1.53	-1.24	-613.0 M	-712.1 M	-513.6 M	98	85	54.4	100.0
530	1400/08/26	152,196	-0.09	2.5 B	161.9 K	1.17	0.49	17.2 M	12.2 M	19.6 M	34.0 M	15.9 M	24.7 M	-1.98	-1.31	-1.26	-384.8 M	-468.7 M	-513.3 M	124	74	84.7	100.0
531	1400/08/25	153,900	-1.75	2.5 B	163.3 K	1.23	0.47	11.3 M	12.0 M	19.7 M	16.8 M	13.7 M	24.7 M	-1.49	-1.14	-1.26	-1.0 B	-270.1 M	-551.9 M	128	148	58.1	100.0
532	1400/08/24	154,069	-3.0	2.1 B	134.3 K	0.74	0.39	9.1 M	11.8 M	20.2 M	13.8 M	12.1 M	25.9 M	-1.52	-1.03	-1.28	-1.1 B	-107.8 M	-474.3 M	114	152	49.5	100.0
533	1400/08/23	157,950	0.9	2.1 B	131.3 K	0.61	0.38	8.4 M	14.1 M	20.7 M	11.0 M	15.5 M	26.3 M	-1.3	-1.1	-1.27	-455.9 M	-250.6 M	-390.0 M	193	190	77.9	99.7
534	1400/08/22	156,620	3.0	2.8 B	178.2 K	0.56	0.53	15.3 M	16.6 M	21.4 M	14.6 M	18.5 M	27.0 M	1.05	-1.12	-1.26	603.8 M	-457.3 M	-336.7 M	181	148	99.2	77.5
535	1400/08/19	152,059	3.0	1.3 B	87.3 K	0.18	0.23	19.8 M	20.1 M	21.8 M	12.4 M	21.5 M	27.4 M	1.6	-1.07	-1.26	608.2 M	-703.2 M	-337.3 M	67	58	100.0	54.2
536	1400/08/18	151,316	3.0	2.0 B	133.8 K	0.28	0.34	10.6 M	22.0 M	22.5 M	10.0 M	25.3 M	28.8 M	1.05	-1.15	-1.28	-231.8 M	-1.1 B	-380.7 M	165	197	88.3	100.0
537	1400/08/17	147,300	-1.21	5.5 B	374.2 K	0.7	1.0	19.8 M	23.1 M	23.3 M	26.3 M	28.5 M	29.7 M	-1.33	-1.23	-1.27	-1.8 B	-1.1 B	-341.1 M	188	209	67.7	100.0
538	1400/08/16	148,479	-3.0	4.6 B	306.9 K	0.57	0.85	18.9 M	26.8 M	23.6 M	23.5 M	33.3 M	29.8 M	-1.24	-1.24	-1.26	-1.5 B	-1.1 B	-224.7 M	163	195	67.4	100.0
539	1400/08/15	149,000	-1.49	10.5 B	688.0 K	1.59	2.08	24.7 M	26.3 M	23.9 M	24.8 M	32.8 M	30.0 M	-1.0	-1.25	-1.26	-625.8 M	-661.4 M	-123.1 M	401	425	94.1	100.0
540	1400/08/12	150,722	-3.0	13.7 B	904.1 K	3.0	3.15	25.6 M	27.5 M	23.9 M	33.4 M	34.5 M	30.6 M	-1.3	-1.26	-1.28	-1.2 B	-407.9 M	-64.9 M	486	409	91.1	100.0
541	1400/08/11	155,383	-3.0	1.3 B	83.9 K	0.21	0.29	13.1 M	23.4 M	23.8 M	130.3 M	33.5 M	30.0 M	-9.94	-1.43	-1.26	-621.5 M	-40.9 M	21.6 M	52	10	52.3	100.0
542	1400/08/10	160,064	-3.0	11.2 B	700.9 K	2.68	2.77	41.1 M	23.8 M	24.0 M	55.6 M	28.0 M	29.5 M	-1.35	-1.18	-1.23	-1.4 B	-33.2 M	78.3 M	238	202	87.2	100.0
543	1400/08/09	165,142	3.0	5.4 B	325.9 K	1.53	1.37	19.2 M	19.2 M	22.8 M	21.6 M	21.9 M	27.1 M	-1.12	-1.14	-1.19	591.8 M	145.8 M	172.9 M	276	218	98.7	87.7
544	1400/08/08	160,494	3.0	2.5 B	154.7 K	0.63	0.64	37.0 M	18.7 M	23.3 M	16.6 M	23.9 M	27.5 M	2.23	-1.28	-1.18	641.7 M	-223.8 M	168.1 M	67	111	100.0	74.1
545	1400/08/05	155,965	3.0	3.7 B	239.0 K	0.6	1.01	12.2 M	15.9 M	24.5 M	25.6 M	25.1 M	28.4 M	-2.1	-1.58	-1.16	623.9 M	-473.3 M	202.5 M	305	121	100.0	83.2
546	1400/08/04	158,000	3.0	8.2 B	539.5 K	1.35	2.55	23.1 M	18.6 M	27.3 M	21.1 M	25.6 M	28.5 M	1.09	-1.38	-1.04	-582.9 M	-829.3 M	221.0 M	329	387	92.9	100.0
547	1400/08/03	152,301	-3.0	723.2 M	47.5 K	0.12	0.22	4.8 M	18.9 M	28.4 M	109.9 M	30.5 M	29.6 M	-23.14	-1.62	-1.04	-545.6 M	-611.3 M	297.5 M	24	6	15.8	91.2
548	1400/08/01	157,011	-3.0	1.4 B	86.9 K	0.22	0.41	4.5 M	19.7 M	29.2 M	170.6 M	29.8 M	29.0 M	-37.69	-1.51	1.01	-1.3 B	-377.6 M	370.7 M	24	8	8.0	100.0
549	1400/07/28	158,050	-3.0	5.2 B	324.1 K	0.94	1.6	13.8 M	20.4 M	29.6 M	24.1 M	28.3 M	28.1 M	-1.75	-1.39	1.06	-605.8 M	-4.5 M	478.2 M	334	216	87.8	99.4
550	1400/07/27	158,900	-2.56	16.3 B	1.0 M	2.7	6.41	19.6 M	23.0 M	31.4 M	26.2 M	28.9 M	28.4 M	-1.34	-1.26	1.1	-1.2 B	235.3 M	551.8 M	763	615	91.9	99.0
551	1400/07/26	163,309	5.0	8.9 B	543.7 K	1.78	4.13	23.7 M	28.5 M	36.6 M	43.0 M	37.7 M	27.7 M	-1.81	-1.33	1.32	507.5 M	414.3 M	651.5 M	368	191	98.4	92.6
552	1400/07/25	155,745	3.0	1.0 B	64.4 K	0.21	0.48	501.8 M	33.3 M	38.6 M	17.3 M	33.8 M	23.6 M	29.01	-1.02	1.64	623.0 M	425.1 M	625.9 M	2	22	100.0	37.9
553	1400/07/24	152,369	3.0	760.7 M	49.9 K	0.17	0.37	84.5 M	32.8 M	34.9 M	8.4 M	33.7 M	23.0 M	10.06	-1.03	1.52	609.5 M	410.6 M	549.1 M	9	18	100.0	19.9
554	1400/07/21	148,221	3.0	1.1 B	70.9 K	0.24	0.51	105.1 M	32.5 M	32.1 M	14.8 M	33.7 M	22.7 M	7.11	-1.04	1.41	592.9 M	397.1 M	516.6 M	10	31	100.0	43.6
555	1400/07/20	147,361	5.0	16.2 B	1.1 M	14.31	13.25	27.6 M	31.9 M	30.0 M	39.4 M	33.9 M	21.7 M	-1.43	-1.06	1.38	-261.3 M	386.3 M	528.0 M	565	403	96.6	98.2
556	1400/07/19	140,344	3.0	3.0 B	217.1 K	5.0	2.64	51.6 M	68.4 M	28.0 M	25.4 M	17.4 M	15.4 M	2.04	3.94	1.82	561.4 M	542.5 M	533.8 M	59	98	100.0	81.6
557	1400/07/18	137,686	3.0	673.9 M	48.9 K	1.12	0.6	337.0 M	90.4 M	22.9 M	7.2 M	3.4 M	14.8 M	46.51	26.8	1.55	550.7 M	532.7 M	499.3 M	2	17	100.0	18.3
558	1400/07/17	135,467	3.0	562.4 M	41.5 K	0.95	0.5	70.3 M	68.2 M	21.8 M	1.6 M	2.8 M	14.6 M	44.42	24.58	1.5	541.9 M	512.7 M	488.1 M	8	13	100.0	3.7
559	1400/07/14	134,645	5.0	565.5 M	42.0 K	0.57	0.52	80.8 M	74.4 M	20.2 M	1.8 M	2.9 M	14.4 M	45.0	26.1	1.4	538.6 M	503.4 M	492.3 M	7	15	100.0	4.8
560	1400/07/12	130,036	3.0	558.3 M	42.9 K	0.45	0.51	186.1 M	134.7 M	19.4 M	3.2 M	22.7 M	14.4 M	58.51	5.94	1.35	520.1 M	661.9 M	463.5 M	3	12	100.0	6.8
561	1400/07/11	128,084	3.0	532.9 M	41.6 K	0.43	0.48	44.4 M	160.9 M	18.7 M	1.9 M	25.4 M	14.1 M	23.79	6.35	1.32	512.3 M	756.7 M	422.2 M	12	11	100.0	3.9
562	1400/07/10	125,777	3.0	630.0 M	50.1 K	0.5	0.58	52.5 M	183.2 M	17.8 M	3.8 M	23.9 M	14.8 M	13.65	7.68	1.21	450.5 M	843.5 M	352.0 M	11	33	91.7	20.1
563	1400/07/07	123,901	3.0	519.8 M	42.0 K	0.38	0.49	129.9 M	198.9 M	17.1 M	2.0 M	24.8 M	14.8 M	64.48	8.01	1.16	495.6 M	937.2 M	326.0 M	4	12	100.0	4.7
564	1400/06/27	255,942	3.0	5.0 B	193.5 K	2.06	2.45	215.3 M	123.5 M	16.6 M	35.8 M	24.0 M	15.1 M	6.01	5.15	1.1	1.3 B	1.0 B	295.8 M	23	101	100.0	73.1
565	1400/06/24	248,488	5.0	3.7 B	149.6 K	1.87	2.01	265.5 M	48.2 M	14.1 M	27.2 M	20.6 M	13.9 M	9.75	2.34	1.01	994.0 M	923.6 M	197.1 M	14	100	100.0	73.3
566	1400/06/23	236,656	3.0	1.2 B	51.8 K	0.64	0.71	153.2 M	28.0 M	12.4 M	7.3 M	13.7 M	13.0 M	20.87	2.04	-1.05	946.6 M	892.6 M	173.1 M	8	38	100.0	22.8
567	1400/06/22	229,764	3.0	1.5 B	66.2 K	0.74	0.89	138.3 M	21.6 M	11.8 M	14.7 M	12.7 M	12.9 M	9.41	1.71	-1.1	919.1 M	702.2 M	118.5 M	11	41	100.0	39.6
568	1400/06/21	223,072	3.0	1.9 B	86.0 K	0.99	1.19	36.9 M	16.1 M	11.3 M	16.0 M	13.4 M	13.3 M	2.3	1.21	-1.18	892.3 M	335.8 M	22.6 M	52	64	100.0	53.5
569	1400/06/20	216,575	3.0	2.5 B	115.8 K	1.26	1.58	17.8 M	13.0 M	10.4 M	26.5 M	13.4 M	13.2 M	-1.49	-1.03	-1.28	866.3 M	149.5 M	-42.4 M	141	62	100.0	65.5
570	1400/06/17	210,386	3.0	1.7 B	79.9 K	0.94	1.07	16.1 M	13.1 M	10.4 M	7.3 M	11.8 M	13.3 M	2.21	1.11	-1.28	839.0 M	140.2 M	-42.6 M	104	115	99.8	49.9
571	1400/06/16	206,231	3.0	1.1 B	55.9 K	0.52	0.76	11.6 M	10.9 M	10.7 M	8.6 M	11.9 M	13.9 M	1.35	-1.09	-1.29	-5.6 M	-56.7 M	-44.8 M	98	133	99.5	100.0
572	1400/06/15	200,500	-0.7	2.2 B	111.2 K	1.19	1.57	9.7 M	10.1 M	10.7 M	16.0 M	13.4 M	14.1 M	-1.66	-1.33	-1.32	-912.8 M	-81.2 M	-70.1 M	133	137	57.8	98.8
573	1400/06/14	199,990	-1.84	1.4 B	69.4 K	0.77	0.99	9.8 M	10.1 M	10.7 M	15.1 M	12.2 M	14.0 M	-1.54	-1.21	-1.3	-39.5 M	166.7 M	-45.9 M	139	93	97.2	100.0
574	1400/06/03	205,006	3.0	2.9 B	144.0 K	2.19	2.15	17.4 M	9.7 M	10.6 M	12.1 M	11.3 M	14.0 M	1.44	-1.17	-1.31	820.0 M	299.9 M	-75.1 M	169	175	100.0	72.0
575	1400/06/02	199,320	-1.0	921.8 M	46.3 K	0.61	0.65	5.3 M	7.5 M	9.9 M	7.9 M	10.7 M	14.5 M	-1.51	-1.42	-1.46	-145.8 M	128.4 M	-151.9 M	147	116	84.2	100.0
576	1400/06/01	199,271	-3.0	3.4 B	168.9 K	2.82	2.65	8.8 M	8.4 M	10.9 M	15.6 M	11.2 M	15.6 M	-1.77	-1.33	-1.44	-127.9 M	96.1 M	-110.3 M	294	174	76.0	79.7
577	1400/05/31	204,109	-3.0	771.0 M	37.8 K	0.6	0.6	9.0 M	8.2 M	11.2 M	6.1 M	12.5 M	15.4 M	1.48	-1.52	-1.38	326.7 M	-56.4 M	-105.6 M	72	53	84.1	41.7
578	1400/05/24	209,974	-3.0	1.1 B	52.5 K	0.9	0.84	7.3 M	8.3 M	11.1 M	7.7 M	13.3 M	15.6 M	-1.06	-1.59	-1.4	626.3 M	-135.7 M	-134.5 M	151	62	100.0	43.3
579	1400/05/23	211,760	-3.0	485.6 M	22.6 K	0.35	0.36	5.3 M	8.5 M	11.5 M	8.3 M	15.3 M	16.0 M	-1.57	-1.79	-1.38	-37.6 M	-282.6 M	-176.3 M	51	37	55.2	62.9
580	1400/05/20	213,035	-3.0	2.1 B	96.9 K	1.7	1.6	10.1 M	8.9 M	11.6 M	9.7 M	16.0 M	16.2 M	1.04	-1.79	-1.39	-307.0 M	-403.9 M	-194.3 M	90	125	42.9	57.5
581	1400/05/19	215,964	-3.0	2.0 B	89.9 K	2.09	1.51	8.7 M	9.6 M	11.6 M	29.5 M	17.3 M	16.7 M	-3.37	-1.8	-1.44	-890.6 M	-239.4 M	-200.2 M	124	67	54.9	100.0
582	1400/05/18	224,272	3.0	1.2 B	54.0 K	1.07	0.93	9.3 M	9.7 M	11.6 M	12.0 M	12.7 M	15.9 M	-1.29	-1.31	-1.37	-69.9 M	-90.7 M	-175.0 M	111	92	86.0	91.8
583	1400/05/17	220,499	2.47	604.8 M	27.6 K	0.5	0.48	7.3 M	11.0 M	11.7 M	30.2 M	15.5 M	16.3 M	-4.14	-1.41	-1.39	-108.0 M	-276.6 M	-193.9 M	68	20	82.1	100.0
584	1400/05/16	217,970	1.52	1.1 B	51.9 K	0.74	0.93	8.6 M	9.9 M	11.8 M	15.5 M	14.2 M	16.4 M	-1.8	-1.44	-1.39	-644.1 M	-336.3 M	-211.3 M	55	72	42.4	100.0
585	1400/05/13	214,900	2.99	1.3 B	62.4 K	0.77	1.17	13.0 M	12.7 M	11.7 M	11.1 M	16.3 M	16.2 M	1.17	-1.28	-1.38	515.4 M	-35.1 M	-179.1 M	103	74	100.0	61.5
586	1400/05/12	212,341	2.0	399.8 M	19.1 K	0.22	0.35	7.5 M	15.0 M	11.5 M	6.3 M	17.5 M	16.2 M	1.2	-1.17	-1.4	-147.2 M	20.8 M	-214.3 M	28	57	52.8	89.6
587	1400/05/11	201,891	-3.0	1.9 B	90.9 K	1.18	1.71	15.6 M	14.9 M	12.0 M	22.0 M	17.5 M	16.6 M	-1.41	-1.18	-1.38	-999.0 M	-51.9 M	-213.0 M	57	86	47.0	99.8
588	1400/05/10	203,180	-3.0	1.1 B	51.5 K	0.65	0.96	5.6 M	14.2 M	12.2 M	13.2 M	16.1 M	16.3 M	-2.37	-1.14	-1.34	-406.6 M	62.1 M	-188.1 M	119	81	62.0	100.0
589	1400/04/27	215,466	3.0	2.8 B	128.5 K	1.89	2.48	17.9 M	15.2 M	13.1 M	26.1 M	16.5 M	16.4 M	-1.46	-1.08	-1.25	861.9 M	18.6 M	-193.6 M	155	73	100.0	68.9
590	1400/04/26	210,318	3.0	2.4 B	113.5 K	1.59	2.46	23.2 M	11.9 M	13.1 M	17.1 M	15.4 M	15.9 M	1.36	-1.3	-1.22	794.7 M	-296.9 M	-248.4 M	102	92	99.8	66.3
591	1400/04/23	204,215	0.0	835.1 M	40.9 K	0.61	0.91	8.5 M	11.6 M	12.1 M	10.1 M	17.5 M	15.8 M	-1.18	-1.5	-1.31	-510.4 M	-318.5 M	-288.1 M	38	83	38.9	100.0
592	1400/04/22	201,576	-3.0	1.0 B	49.8 K	0.82	1.15	9.8 M	11.7 M	12.3 M	14.7 M	18.3 M	16.1 M	-1.5	-1.57	-1.31	-428.9 M	-223.4 M	-262.6 M	60	69	57.8	100.0
593	1400/04/21	207,216	-3.0	1.3 B	60.2 K	1.05	1.48	7.5 M	11.2 M	12.4 M	15.2 M	17.8 M	16.2 M	-2.05	-1.59	-1.31	-624.2 M	-187.9 M	-249.2 M	84	82	50.1	100.0
594	1400/04/20	210,574	-3.0	1.6 B	74.7 K	1.47	1.86	7.4 M	12.3 M	12.4 M	20.0 M	18.2 M	15.8 M	-2.72	-1.48	-1.28	-715.6 M	-105.0 M	-220.5 M	115	78	53.0	97.8
595	1400/04/19	217,406	3.0	2.8 B	131.2 K	4.01	3.74	18.8 M	13.3 M	12.7 M	27.8 M	17.3 M	15.5 M	-1.48	-1.3	-1.22	686.8 M	-41.5 M	-232.4 M	149	76	98.2	74.1
596	1400/04/16	210,529	0.0	354.0 M	16.7 K	0.39	0.48	8.9 M	8.9 M	11.8 M	9.1 M	13.5 M	14.6 M	-1.02	-1.52	-1.23	-34.8 M	-263.5 M	-275.4 M	35	38	88.1	97.9
597	1400/04/15	211,500	0.58	452.6 M	21.5 K	0.49	0.58	4.6 M	8.9 M	11.8 M	9.6 M	14.3 M	14.3 M	-2.11	-1.6	-1.21	-251.5 M	-334.0 M	-280.0 M	44	47	44.4	100.0
598	1400/04/14	209,809	0.0	910.0 M	43.3 K	1.11	1.11	13.5 M	9.2 M	12.3 M	16.0 M	15.8 M	14.7 M	-1.19	-1.71	-1.2	-209.8 M	-373.4 M	-320.9 M	52	57	76.9	100.0
599	1400/04/13	207,794	-3.0	868.7 M	41.5 K	1.25	1.03	8.4 M	8.0 M	12.5 M	16.4 M	17.7 M	15.1 M	-1.95	-2.2	-1.22	-398.1 M	-422.4 M	-370.5 M	56	53	54.2	100.0
600	1400/04/12	211,606	-3.0	873.5 M	40.9 K	1.45	0.98	8.7 M	7.5 M	13.0 M	14.6 M	16.2 M	15.1 M	-1.68	-2.17	-1.17	-423.2 M	-342.8 M	-338.4 M	52	60	51.6	100.0
601	1400/04/09	215,739	-5.0	1.5 B	67.9 K	2.79	1.74	8.9 M	7.1 M	12.9 M	14.2 M	14.6 M	15.3 M	-1.6	-2.06	-1.18	-387.5 M	-296.0 M	-383.7 M	118	101	70.9	97.0
602	1400/04/08	224,113	-3.0	540.3 M	24.1 K	0.78	0.53	4.4 M	10.6 M	13.3 M	24.6 M	15.1 M	15.2 M	-5.6	-1.42	-1.14	-448.2 M	-242.7 M	-371.9 M	21	22	17.0	100.0
603	1400/04/07	227,551	-3.0	484.7 M	21.3 K	0.53	0.43	2.1 M	14.2 M	13.2 M	242.3 M	15.2 M	16.5 M	-114.69	-1.07	-1.25	-455.1 M	-253.1 M	-498.7 M	14	2	6.1	100.0
604	1400/04/06	229,337	-3.0	260.8 M	11.4 K	0.21	0.21	5.5 M	16.8 M	13.4 M	7.0 M	13.7 M	16.9 M	-1.27	1.23	-1.26	0.0	-265.5 M	-565.3 M	47	37	100.0	100.0
605	1400/04/05	230,310	-2.61	388.1 M	16.4 K	0.31	0.29	6.6 M	20.7 M	13.9 M	7.6 M	15.3 M	16.9 M	-1.15	1.35	-1.22	-189.2 M	-312.4 M	-620.1 M	30	51	51.3	100.0
606	1400/04/02	234,900	0.0	1.1 B	48.3 K	1.07	0.82	27.1 M	21.8 M	13.8 M	15.4 M	16.2 M	16.9 M	1.76	1.34	-1.23	-120.9 M	-274.5 M	-652.7 M	37	73	87.7	98.2
607	1400/04/01	235,328	0.0	1.4 B	58.0 K	1.56	0.93	22.7 M	20.3 M	13.6 M	18.2 M	16.1 M	16.8 M	1.25	1.26	-1.24	-500.5 M	-250.3 M	-593.5 M	38	75	63.3	100.0
608	1400/03/31	238,979	1.87	1.5 B	65.8 K	2.49	1.03	21.5 M	18.2 M	15.0 M	14.6 M	15.6 M	17.1 M	1.47	1.17	-1.14	-517.1 M	-182.3 M	-548.4 M	48	106	66.6	100.0
609	1400/03/30	234,175	-5.0	2.0 B	86.8 K	4.02	1.11	21.5 M	13.8 M	15.6 M	17.6 M	13.9 M	17.8 M	1.22	-1.01	-1.14	-234.2 M	-88.9 M	-540.2 M	84	116	88.5	100.0
610	1400/03/29	239,503	-3.0	53.8 M	2.2 K	0.08	0.02	4.9 M	8.5 M	15.4 M	7.7 M	12.9 M	18.4 M	-1.57	-1.52	-1.2	0.0	-232.9 M	-720.0 M	11	7	100.0	100.0
611	1400/03/26	241,938	-3.0	321.5 M	13.3 K	0.49	0.12	16.1 M	10.0 M	17.6 M	11.9 M	13.1 M	22.6 M	1.35	-1.32	-1.28	0.0	-267.5 M	-1.2 B	20	27	100.0	100.0
612	1400/03/25	244,929	-3.0	432.6 M	17.6 K	0.47	0.14	9.7 M	9.2 M	17.5 M	17.3 M	11.9 M	22.8 M	-1.78	-1.29	-1.3	-160.2 M	-293.1 M	-1.2 B	28	25	63.0	100.0
613	1400/03/24	247,212	-2.64	303.8 M	12.2 K	0.24	0.09	4.8 M	9.9 M	17.0 M	5.8 M	12.9 M	23.0 M	-1.22	-1.3	-1.35	-50.2 M	-475.0 M	-1.4 B	53	52	83.5	100.0
614	1400/03/23	257,100	1.93	1.6 B	62.7 K	1.2	0.45	9.3 M	12.6 M	16.9 M	16.3 M	15.6 M	23.6 M	-1.76	-1.24	-1.4	-953.9 M	-705.0 M	-1.4 B	69	98	40.1	100.0
615	1400/03/22	247,000	-2.79	728.2 M	28.9 K	0.49	0.21	15.9 M	14.2 M	17.3 M	13.2 M	15.4 M	24.2 M	1.2	-1.09	-1.4	-173.0 M	-465.4 M	-1.3 B	35	55	76.2	100.0
616	1400/03/19	249,000	-2.48	343.9 M	13.7 K	0.23	0.09	8.3 M	12.9 M	17.4 M	6.0 M	16.0 M	24.2 M	1.38	-1.24	-1.39	-128.1 M	-696.9 M	-1.3 B	26	57	62.8	100.0
617	1400/03/18	256,266	0.0	1.8 B	69.1 K	0.92	0.46	12.9 M	13.0 M	17.8 M	16.8 M	16.9 M	25.2 M	-1.31	-1.31	-1.42	-1.1 B	-701.5 M	-1.4 B	54	105	39.4	100.0
618	1400/03/17	255,550	0.02	2.0 B	78.5 K	0.95	0.53	17.3 M	12.0 M	18.4 M	20.5 M	20.6 M	25.6 M	-1.19	-1.71	-1.39	-1.2 B	-1.1 B	-1.3 B	47	98	40.4	100.0
619	1400/03/12	256,280	3.0	1.8 B	70.2 K	0.84	0.48	14.4 M	11.8 M	19.1 M	15.6 M	21.7 M	25.9 M	-1.08	-1.84	-1.36	243.9 M	-1.2 B	-1.2 B	123	98	98.7	85.1
620	1400/03/11	251,380	-1.71	1.6 B	62.6 K	0.73	0.44	6.0 M	11.5 M	19.5 M	16.8 M	20.8 M	26.0 M	-2.8	-1.81	-1.34	-1.3 B	-1.5 B	-1.2 B	38	93	14.6	100.0
621	1400/03/10	251,503	-3.0	428.3 M	17.0 K	0.16	0.12	9.2 M	11.8 M	19.8 M	11.6 M	19.9 M	26.0 M	-1.25	-1.69	-1.31	-150.9 M	-1.4 B	-1.2 B	30	37	64.8	100.0
622	1400/03/09	257,998	-3.0	3.8 B	145.4 K	1.44	0.84	9.2 M	13.2 M	20.1 M	29.9 M	19.3 M	25.7 M	-3.24	-1.46	-1.28	-3.0 B	-1.1 B	-1.2 B	85	126	20.8	100.0
623	1400/03/08	266,318	0.0	3.1 B	116.0 K	1.19	0.64	14.0 M	18.2 M	20.8 M	25.1 M	17.6 M	26.6 M	-1.8	1.04	-1.28	-1.8 B	-451.9 M	-1.5 B	93	123	42.1	100.0
624	1400/03/05	268,200	0.94	2.0 B	76.3 K	0.49	0.41	15.6 M	20.9 M	21.2 M	14.2 M	17.6 M	27.2 M	1.1	1.19	-1.28	-1.1 B	-165.4 M	-1.5 B	60	143	46.1	100.0
625	1400/03/04	265,471	0.0	1.9 B	71.4 K	0.27	0.38	10.5 M	20.5 M	20.5 M	14.2 M	20.0 M	27.8 M	-1.35	1.03	-1.36	-839.8 M	-711.9 M	-1.4 B	101	134	55.7	100.0
626	1400/03/03	265,702	3.0	3.0 B	111.5 K	0.45	0.53	15.3 M	25.2 M	21.3 M	14.5 M	29.7 M	28.2 M	1.06	-1.18	-1.32	1.1 B	-2.5 B	-1.4 B	193	131	100.0	64.1
627	1400/03/02	260,809	3.0	3.4 B	129.9 K	0.46	0.63	60.2 M	28.7 M	21.9 M	21.6 M	32.1 M	30.4 M	2.79	-1.12	-1.39	400.7 M	-2.7 B	-1.7 B	45	107	80.8	68.9
628	1400/03/01	256,003	0.25	2.4 B	96.7 K	0.32	0.46	30.8 M	20.3 M	21.4 M	27.8 M	30.5 M	30.3 M	1.11	-1.5	-1.42	-353.7 M	-3.4 B	-1.7 B	68	88	85.6	100.0
629	1400/02/28	255,290	-3.0	9.4 B	369.0 K	1.41	1.76	16.7 M	17.9 M	21.9 M	22.6 M	30.4 M	30.5 M	-1.35	-1.7	-1.39	-3.8 B	-3.4 B	-1.7 B	121	259	21.4	62.1
630	1400/02/27	262,163	-3.0	16.7 B	633.8 K	4.5	3.3	29.3 M	18.1 M	23.6 M	41.9 M	32.4 M	30.8 M	-1.43	-1.8	-1.3	-9.7 B	-2.7 B	-1.5 B	237	397	41.7	99.7
631	1400/02/26	263,248	-3.0	134.6 M	5.1 K	0.03	0.03	9.6 M	15.4 M	23.8 M	134.6 M	25.3 M	29.7 M	-14.0	-1.65	-1.25	0.0	-732.7 M	-989.6 M	14	1	100.0	100.0
632	1400/02/25	260,598	-3.0	8.7 B	322.3 K	2.4	1.78	14.2 M	16.5 M	24.4 M	24.0 M	27.0 M	29.5 M	-1.69	-1.64	-1.21	-3.3 B	-916.7 M	-989.6 M	372	356	60.3	97.5
633	1400/02/22	268,831	4.05	5.1 B	189.5 K	1.68	1.08	14.2 M	19.1 M	26.1 M	28.3 M	29.1 M	29.8 M	-2.0	-1.52	-1.14	-94.4 M	-264.6 M	-826.6 M	277	142	77.0	78.9
634	1400/02/15	258,613	3.0	4.1 B	157.1 K	1.88	0.82	17.9 M	24.9 M	28.2 M	30.5 M	29.4 M	29.8 M	-1.7	-1.18	-1.06	-308.6 M	-206.9 M	-821.9 M	209	133	92.4	100.0
635	1400/02/13	255,781	3.0	761.5 M	29.8 K	0.37	0.15	28.2 M	30.4 M	31.2 M	12.9 M	27.1 M	31.1 M	2.19	1.12	1.0	0.0	-145.2 M	-826.0 M	27	59	100.0	100.0
636	1400/02/12	255,387	3.0	5.6 B	226.8 K	4.28	1.18	20.6 M	31.2 M	31.8 M	35.1 M	26.4 M	31.3 M	-1.7	1.18	1.02	-920.0 M	-145.2 M	-826.0 M	228	160	83.4	99.7
637	1400/01/28	249,280	3.0	1.7 B	67.5 K	0.39	0.26	51.0 M	45.5 M	33.9 M	27.6 M	18.3 M	30.7 M	1.85	2.48	1.1	0.0	45.7 M	-761.7 M	33	61	100.0	100.0
638	1400/01/25	242,687	5.0	2.0 B	82.4 K	0.39	0.31	95.3 M	29.9 M	32.2 M	29.6 M	26.8 M	33.9 M	3.22	1.12	-1.05	194.1 M	-1.9 B	-806.7 M	21	61	100.0	90.3
639	1400/01/24	237,076	3.0	288.2 M	12.2 K	0.05	0.04	288.2 M	24.4 M	30.3 M	8.5 M	28.4 M	34.1 M	34.0	-1.16	-1.12	0.0	-2.3 B	-816.4 M	1	34	100.0	100.0
640	1400/01/23	236,295	3.0	227.5 M	9.6 K	0.04	0.03	113.8 M	20.0 M	30.5 M	4.7 M	29.0 M	37.9 M	24.0	-1.45	-1.24	0.0	-2.3 B	-897.4 M	2	48	100.0	100.0
641	1400/01/22	230,975	3.0	2.1 B	93.3 K	0.26	0.28	25.7 M	21.2 M	30.6 M	16.2 M	29.2 M	38.1 M	1.58	-1.38	-1.24	34.3 M	-2.3 B	-897.4 M	81	126	97.2	95.6
642	1400/01/21	224,500	-1.81	15.1 B	671.6 K	2.92	2.19	23.4 M	21.4 M	30.8 M	33.0 M	35.1 M	38.6 M	-1.41	-1.64	-1.25	-9.8 B	-3.1 B	-899.1 M	224	456	34.8	99.9
643	1400/01/18	228,246	-2.0	6.3 B	274.4 K	1.34	0.93	22.9 M	21.2 M	31.5 M	35.4 M	34.4 M	39.2 M	-1.55	-1.62	-1.24	-1.6 B	-1.1 B	-404.2 M	204	177	74.5	100.0
644	1400/01/17	225,279	-2.0	3.6 B	155.9 K	0.62	0.54	13.0 M	23.5 M	32.2 M	27.5 M	33.9 M	38.9 M	-2.12	-1.45	-1.21	0.0	-780.3 M	-332.4 M	280	132	100.0	100.0
645	1399/12/24	230,010	3.0	3.0 B	131.6 K	0.46	0.46	33.7 M	33.6 M	34.1 M	22.1 M	32.5 M	39.2 M	1.52	1.04	-1.15	78.3 M	-780.3 M	-332.4 M	89	132	99.2	96.6
646	1399/12/23	223,986	5.0	12.8 B	575.1 K	3.12	2.21	22.6 M	34.0 M	34.3 M	48.6 M	35.1 M	39.8 M	-2.16	-1.03	-1.16	-4.0 B	-822.6 M	-336.3 M	393	264	69.0	100.0
647	1399/12/20	218,759	3.0	310.8 M	14.2 K	0.08	0.05	155.4 M	48.2 M	36.3 M	6.1 M	28.7 M	38.7 M	25.5	1.68	-1.06	0.0	-26.6 M	-137.3 M	2	51	100.0	100.0
648	1399/12/19	212,388	3.0	3.2 B	149.3 K	0.87	0.58	72.1 M	48.5 M	36.5 M	33.4 M	28.5 M	39.0 M	2.16	1.7	-1.07	0.0	-26.6 M	-137.3 M	44	95	100.0	100.0
649	1399/12/18	211,281	3.0	7.9 B	384.3 K	2.02	1.57	48.3 M	48.6 M	36.1 M	26.9 M	27.5 M	38.9 M	1.8	1.77	-1.08	0.0	-26.6 M	-137.3 M	164	295	100.0	100.0
650	1399/12/17	203,230	-1.3	6.0 B	292.8 K	1.98	1.26	35.2 M	51.6 M	35.8 M	38.3 M	35.4 M	39.9 M	-1.09	1.46	-1.11	-133.1 M	-104.9 M	-137.3 M	167	157	97.8	100.0
651	1399/12/02	206,985	3.0	1.7 B	81.7 K	0.49	0.29	99.5 M	70.7 M	36.2 M	24.9 M	32.7 M	39.2 M	4.0	2.16	-1.08	0.0	-78.3 M	-130.6 M	17	68	100.0	100.0
652	1399/11/29	205,624	3.0	511.5 M	24.9 K	0.06	0.09	170.5 M	66.0 M	37.3 M	8.1 M	31.2 M	38.6 M	21.0	2.12	-1.03	0.0	-5.2 M	1.4 M	3	63	100.0	100.0
653	1399/11/28	201,554	3.0	1.5 B	75.8 K	0.16	0.26	152.9 M	36.9 M	36.4 M	25.5 M	42.9 M	39.8 M	6.0	-1.16	-1.09	0.0	-185.1 M	1.4 M	10	60	100.0	100.0
654	1399/11/27	195,709	5.0	9.3 B	473.9 K	0.71	1.24	55.2 M	31.9 M	34.5 M	49.1 M	43.6 M	39.4 M	1.12	-1.37	-1.14	-391.4 M	-185.1 M	16.6 M	161	189	95.8	100.0
655	1399/11/26	187,897	3.0	1.5 B	81.6 K	0.12	0.22	170.4 M	29.7 M	34.8 M	24.0 M	49.9 M	43.8 M	7.11	-1.68	-1.26	0.0	-430.8 M	254.3 M	9	64	100.0	100.0
656	1399/11/25	182,810	3.0	3.3 B	178.4 K	0.28	0.48	59.2 M	29.4 M	34.6 M	22.4 M	50.1 M	44.0 M	2.64	-1.7	-1.27	365.6 M	-430.8 M	254.3 M	55	129	100.0	88.8
657	1399/11/21	179,970	3.0	25.5 B	1.4 M	3.99	4.78	29.2 M	28.7 M	34.2 M	50.3 M	51.8 M	44.8 M	-1.72	-1.81	-1.31	-899.8 M	-503.9 M	236.0 M	842	506	96.5	100.0
658	1399/11/20	173,124	-3.0	2.4 B	135.1 K	0.39	0.45	11.4 M	29.1 M	36.0 M	36.9 M	50.9 M	42.8 M	-3.23	-1.75	-1.19	0.0	-305.1 M	281.0 M	207	64	100.0	100.0
659	1399/11/19	178,900	5.0	27.2 B	1.5 M	32.07	6.77	31.4 M	34.1 M	38.9 M	63.8 M	49.0 M	42.8 M	-2.03	-1.44	-1.1	-1.6 B	-337.5 M	303.1 M	805	421	92.8	98.8
660	1399/11/18	173,089	3.0	953.4 M	55.1 K	1.26	0.24	136.2 M	88.0 M	43.2 M	19.5 M	17.0 M	36.2 M	7.0	5.18	1.19	0.0	-13.5 M	384.1 M	7	49	100.0	100.0
661	1399/11/15	171,708	3.0	581.9 M	33.9 K	0.67	0.15	58.2 M	92.4 M	43.2 M	12.9 M	16.7 M	35.9 M	4.5	5.53	1.2	0.0	-13.5 M	397.6 M	10	45	100.0	100.0
662	1399/11/14	169,728	3.0	834.1 M	49.1 K	0.92	0.22	834.1 M	98.0 M	43.1 M	18.5 M	19.8 M	35.7 M	45.09	4.94	1.21	94.1 M	-13.5 M	397.6 M	1	40	100.0	88.7
663	1399/11/13	169,426	5.0	909.3 M	53.7 K	0.96	0.24	74.8 M	83.8 M	40.7 M	15.7 M	20.6 M	34.1 M	4.77	4.06	1.19	-161.8 M	-32.4 M	392.9 M	10	58	82.2	100.0
664	1399/11/12	164,406	3.0	755.7 M	46.0 K	0.67	0.21	47.2 M	86.1 M	40.7 M	18.9 M	22.1 M	34.4 M	2.5	3.9	1.18	0.0	0.0	401.0 M	16	40	100.0	100.0
665	1399/11/11	162,997	3.0	593.7 M	36.4 K	0.5	0.16	593.7 M	119.7 M	40.9 M	19.2 M	22.7 M	34.0 M	31.0	5.27	1.2	0.0	0.0	401.0 M	1	31	100.0	100.0
666	1399/11/08	160,638	3.0	1.1 B	67.6 K	0.24	0.3	83.5 M	113.4 M	38.8 M	29.3 M	20.8 M	33.3 M	2.85	5.44	1.17	0.0	0.0	401.0 M	13	37	100.0	100.0
667	1399/11/07	158,449	3.0	1.0 B	63.6 K	0.23	0.29	100.8 M	59.6 M	38.8 M	22.4 M	26.9 M	32.7 M	4.5	2.22	1.19	0.0	528.1 M	407.9 M	10	45	100.0	100.0
668	1399/11/06	157,774	5.0	1.0 B	65.6 K	0.21	0.3	86.3 M	49.0 M	38.5 M	20.7 M	28.8 M	32.3 M	4.17	1.7	1.19	0.0	528.1 M	407.9 M	12	50	100.0	100.0
669	1399/11/05	151,154	3.0	1.7 B	110.0 K	0.15	0.51	184.8 M	36.4 M	38.1 M	22.5 M	28.6 M	31.8 M	8.22	1.27	1.2	0.0	588.8 M	407.9 M	9	74	100.0	100.0
670	1399/11/04	149,249	3.0	876.8 M	58.7 K	0.08	0.28	146.1 M	37.4 M	37.4 M	13.3 M	48.2 M	31.4 M	11.0	-1.29	1.19	0.0	1.5 B	407.9 M	6	66	100.0	100.0
671	1399/11/01	150,110	3.0	16.1 B	1.1 M	2.16	7.02	50.7 M	37.3 M	37.0 M	31.9 M	49.8 M	32.0 M	1.59	-1.34	1.16	2.6 B	1.5 B	407.9 M	269	345	84.5	68.2
672	1399/10/30	143,190	-3.0	858.7 M	60.0 K	0.12	0.37	11.8 M	34.2 M	34.5 M	858.7 M	58.8 M	30.5 M	-73.0	-1.72	1.13	0.0	933.5 M	275.9 M	73	1	100.0	100.0
673	1399/10/29	143,662	-3.0	3.2 B	215.0 K	0.44	1.38	16.0 M	35.9 M	35.3 M	24.3 M	55.1 M	29.2 M	-1.52	-1.54	1.21	303.8 M	933.5 M	275.9 M	198	118	100.0	90.4
674	1399/10/27	148,682	5.0	33.1 B	2.2 M	46.19	46.07	39.7 M	42.4 M	39.2 M	74.8 M	60.5 M	29.5 M	-1.89	-1.43	1.33	4.4 B	961.0 M	260.7 M	815	374	97.8	84.6
675	1399/10/24	144,487	3.0	684.6 M	47.4 K	0.89	0.76	114.1 M	210.1 M	35.5 M	20.1 M	16.4 M	11.9 M	5.67	12.79	2.98	0.0	88.3 M	15.5 M	6	34	100.0	100.0
676	1399/10/23	143,876	3.0	306.9 M	21.3 K	0.41	0.28	306.9 M	201.6 M	28.7 M	10.6 M	14.9 M	13.7 M	29.0	13.51	2.1	0.0	142.2 M	-19.9 M	1	29	100.0	100.0
677	1399/10/22	143,518	3.0	180.3 M	12.6 K	0.22	0.16	90.1 M	174.9 M	27.6 M	6.9 M	13.3 M	15.0 M	13.0	13.12	1.84	0.0	142.2 M	-22.3 M	2	26	100.0	100.0
678	1399/10/21	140,109	5.0	1.9 B	133.3 K	3.47	1.8	321.6 M	37.5 M	28.1 M	30.7 M	10.7 M	14.9 M	10.47	3.49	1.88	441.3 M	142.2 M	-22.3 M	5	38	86.1	62.5
679	1399/10/20	136,700	3.0	372.0 M	27.2 K	0.65	0.36	372.0 M	26.8 M	26.4 M	9.8 M	8.4 M	14.1 M	38.0	3.18	1.87	0.0	53.9 M	-44.4 M	1	38	100.0	100.0
680	1399/10/17	134,835	3.0	960.6 M	71.2 K	2.16	0.93	120.1 M	28.2 M	26.5 M	13.5 M	8.7 M	14.2 M	8.86	3.23	1.86	269.7 M	53.9 M	-44.4 M	8	51	100.0	71.9
681	1399/10/16	134,442	3.0	202.4 M	15.1 K	0.37	0.19	67.5 M	13.0 M	26.4 M	4.7 M	7.4 M	14.3 M	14.33	1.75	1.85	0.0	0.0	-57.9 M	3	43	100.0	100.0
682	1399/10/15	133,344	3.0	565.4 M	42.4 K	1.2	0.53	6.9 M	15.7 M	27.1 M	5.2 M	8.4 M	14.7 M	1.33	1.87	1.85	0.0	27.7 M	-57.9 M	82	109	100.0	100.0
683	1399/10/09	132,440	3.0	475.4 M	35.9 K	1.11	0.4	237.7 M	25.8 M	30.7 M	14.9 M	9.3 M	15.2 M	16.0	2.76	2.02	0.0	27.7 M	-57.9 M	2	32	100.0	100.0
684	1399/10/08	131,319	3.0	589.2 M	44.9 K	1.54	0.49	147.3 M	22.1 M	28.1 M	10.9 M	7.8 M	14.8 M	13.5	2.85	1.9	0.0	27.7 M	-57.9 M	4	54	100.0	100.0
685	1399/10/07	130,647	3.0	353.3 M	27.0 K	1.02	0.28	4.6 M	19.8 M	25.4 M	6.3 M	6.9 M	14.7 M	-1.37	2.89	1.73	0.0	27.7 M	-57.4 M	77	56	100.0	100.0
686	1399/10/03	131,111	5.0	673.8 M	51.4 K	1.92	0.5	168.5 M	85.2 M	25.7 M	10.9 M	7.5 M	14.1 M	15.42	11.32	1.82	138.6 M	27.7 M	-56.8 M	4	49	100.0	79.4
687	1399/10/02	128,188	3.0	230.7 M	18.0 K	0.44	0.15	76.9 M	65.5 M	23.3 M	5.4 M	7.0 M	13.4 M	14.33	9.35	1.73	0.0	0.0	-86.3 M	3	43	100.0	100.0
688	1399/10/01	127,721	3.0	253.6 M	19.9 K	0.31	0.16	36.2 M	35.0 M	23.2 M	5.0 M	9.5 M	14.2 M	7.29	3.68	1.64	0.0	0.0	-164.2 M	7	51	100.0	100.0
689	1399/09/30	127,041	3.0	368.7 M	29.0 K	0.39	0.24	92.2 M	41.2 M	22.3 M	6.7 M	14.1 M	14.4 M	13.75	2.93	1.55	0.0	0.0	-164.2 M	4	55	100.0	100.0
690	1399/09/29	126,713	3.0	177.4 M	14.0 K	0.1	0.12	88.7 M	32.2 M	22.0 M	17.7 M	17.5 M	14.7 M	5.0	1.84	1.5	0.0	-108.1 M	-164.2 M	2	10	100.0	100.0
691	1399/09/18	127,239	5.0	673.1 M	52.9 K	0.29	0.43	67.3 M	23.8 M	21.8 M	8.0 M	21.1 M	14.6 M	8.4	1.13	1.49	0.0	-249.3 M	-164.2 M	10	84	100.0	100.0
692	1399/09/17	122,946	3.0	1.1 B	88.1 K	0.5	0.7	21.7 M	23.2 M	21.1 M	15.7 M	24.9 M	15.0 M	1.38	-1.07	1.41	0.0	-259.3 M	-190.9 M	50	69	100.0	100.0
693	1399/09/16	120,163	3.0	1.6 B	134.3 K	0.83	1.09	55.6 M	24.7 M	21.4 M	26.9 M	24.4 M	15.4 M	2.07	1.01	1.39	0.0	-259.3 M	-218.1 M	29	60	100.0	100.0
694	1399/09/15	118,453	3.0	992.0 M	83.7 K	0.54	0.68	13.7 M	23.3 M	20.4 M	27.6 M	21.6 M	15.5 M	-2.01	1.08	1.32	-540.5 M	-259.3 M	-246.3 M	33	36	45.5	100.0
695	1399/09/11	116,034	3.0	3.8 B	331.3 K	3.06	3.12	18.4 M	25.7 M	20.4 M	27.4 M	20.3 M	15.7 M	-1.49	1.27	1.3	-706.1 M	-151.2 M	-247.8 M	169	139	81.5	100.0
696	1399/09/10	112,760	5.0	3.1 B	277.5 K	4.09	2.99	25.4 M	38.1 M	20.9 M	25.4 M	16.4 M	14.7 M	1.0	2.32	1.42	-49.8 M	-10.0 M	-212.5 M	121	123	98.4	100.0
697	1399/09/09	109,602	3.0	638.9 M	58.3 K	0.85	0.65	91.3 M	86.6 M	20.1 M	10.8 M	12.6 M	13.8 M	8.43	6.88	1.46	0.0	0.0	-210.0 M	7	59	100.0	100.0
698	1399/09/08	108,652	3.0	600.3 M	55.2 K	0.54	0.63	75.0 M	79.5 M	19.4 M	9.0 M	11.9 M	13.9 M	8.38	6.65	1.39	0.0	0.0	-210.0 M	8	67	100.0	100.0
699	1399/09/05	107,722	3.0	631.0 M	58.6 K	0.57	0.69	78.9 M	34.3 M	18.6 M	13.7 M	12.7 M	14.2 M	5.75	2.7	1.31	0.0	0.0	-210.0 M	8	46	100.0	100.0
700	1399/09/04	107,374	5.0	993.1 M	92.5 K	0.86	1.15	82.8 M	23.5 M	17.8 M	14.2 M	12.1 M	14.3 M	5.83	1.95	1.24	0.0	2.1 M	-210.0 M	12	70	100.0	100.0
701	1399/09/03	104,185	3.0	775.3 M	74.4 K	0.55	0.97	110.8 M	17.4 M	16.6 M	16.5 M	10.1 M	14.3 M	6.71	1.73	1.17	0.0	4.5 M	-210.0 M	7	47	100.0	100.0
702	1399/09/02	103,219	3.0	655.2 M	63.5 K	0.32	0.86	59.6 M	14.6 M	15.7 M	8.6 M	9.2 M	14.2 M	6.91	1.58	1.11	0.0	-86.1 M	-210.0 M	11	76	100.0	100.0
703	1399/09/01	101,244	3.0	2.3 B	225.0 K	1.43	3.61	19.3 M	15.5 M	15.0 M	12.6 M	11.5 M	14.6 M	1.53	1.35	1.03	0.0	-397.4 M	-210.0 M	117	179	100.0	100.0
704	1399/08/28	96,306	-3.0	604.1 M	62.7 K	0.43	1.06	7.7 M	13.4 M	14.1 M	9.1 M	11.3 M	15.0 M	-1.18	1.19	-1.06	10.3 M	-397.4 M	-210.0 M	78	65	100.0	98.3
705	1399/08/27	97,800	-2.88	1.1 B	115.0 K	0.92	2.13	11.4 M	14.5 M	14.9 M	6.6 M	11.5 M	15.5 M	1.73	1.27	-1.04	12.2 M	-399.4 M	-210.6 M	99	169	100.0	98.9
706	1399/08/26	100,666	-2.99	2.1 B	208.7 K	1.94	4.35	13.1 M	15.6 M	15.3 M	8.8 M	13.1 M	17.9 M	1.49	1.19	-1.17	-452.9 M	-401.9 M	-211.2 M	126	240	78.4	100.0
707	1399/08/25	103,760	-3.0	3.9 B	380.1 K	6.61	13.13	24.4 M	17.2 M	16.1 M	17.9 M	16.9 M	23.5 M	1.36	1.02	-1.46	-1.6 B	-418.2 M	-224.1 M	98	220	60.5	100.0
708	1399/08/24	101,164	-5.91	181.0 M	17.8 K	0.25	0.63	4.1 M	15.1 M	12.8 M	18.1 M	20.3 M	29.1 M	-4.4	-1.35	-2.27	0.0	-215.7 M	-146.2 M	44	10	100.0	100.0
709	1399/08/18	104,292	-3.0	521.5 K	50.0	0.0	0.0	521.5 K	20.4 M	14.4 M	521.5 K	25.5 M	29.5 M	1.0	-1.25	-2.05	0.0	-328.5 M	-146.2 M	1	1	100.0	100.0
710	1399/08/17	104,644	-3.0	217.4 M	20.8 K	0.25	0.74	14.5 M	19.0 M	14.2 M	10.9 M	30.7 M	29.4 M	1.33	-1.62	-2.08	0.0	-442.8 M	-146.2 M	15	20	100.0	100.0
711	1399/08/14	106,910	-3.0	1.3 B	119.9 K	1.96	5.33	15.9 M	20.0 M	14.3 M	15.6 M	34.2 M	32.1 M	1.02	-1.72	-2.24	-534.5 M	-442.8 M	-146.2 M	47	82	58.3	100.0
712	1399/08/12	108,840	-5.0	1.4 B	128.9 K	3.63	8.03	33.0 M	22.3 M	13.8 M	36.0 M	63.2 M	44.6 M	-1.09	-2.84	-3.24	-544.2 M	-335.9 M	-119.5 M	26	39	61.2	100.0
713	1399/08/11	112,728	-3.0	903.6 M	80.2 K	3.98	6.57	20.0 M	16.0 M	10.6 M	129.1 M	125.9 M	48.5 M	-6.45	-7.87	-4.56	-563.6 M	-227.0 M	-92.3 M	17	7	37.6	100.0
714	1399/08/10	114,307	-3.0	893.5 M	78.2 K	12.99	8.82	12.4 M	12.5 M	9.4 M	178.7 M	104.4 M	40.2 M	-14.43	-8.32	-4.27	-571.5 M	-114.3 M	-64.1 M	26	5	36.0	100.0
715	1399/08/07	114,495	-3.0	105.9 M	9.3 K	2.2	1.08	35.3 M	10.1 M	9.6 M	105.9 M	49.0 M	31.2 M	-3.0	-4.86	-3.24	0.0	0.0	-35.5 M	3	1	100.0	100.0
716	1399/08/06	112,456	-5.0	108.5 M	9.6 K	4.2	1.13	18.1 M	7.0 M	8.7 M	54.2 M	34.2 M	29.9 M	-3.0	-4.86	-3.43	0.0	0.0	-35.5 M	6	2	100.0	100.0
717	1399/08/05	114,829	-3.0	3.0 M	263.0	0.1	0.03	1.0 M	4.4 M	8.2 M	3.0 M	22.0 M	29.9 M	-3.0	-5.0	-3.63	0.0	0.0	-35.5 M	3	1	100.0	100.0
718	1399/08/03	114,896	-3.0	37.5 M	3.3 K	1.59	0.37	4.7 M	4.5 M	8.1 M	18.8 M	24.7 M	29.6 M	-4.0	-5.5	-3.64	0.0	0.0	-35.5 M	8	2	100.0	100.0
719	1399/07/30	115,053	-3.0	88.2 M	7.7 K	5.93	0.65	6.3 M	4.1 M	8.1 M	88.2 M	23.6 M	30.5 M	-14.0	-5.8	-3.78	0.0	0.0	-35.5 M	14	1	100.0	100.0
720	1399/07/28	115,057	-3.0	2.2 M	188.0	0.06	0.02	721.0 K	3.5 M	12.1 M	2.2 M	14.8 M	29.2 M	-3.0	-4.2	-2.41	0.0	0.0	-35.5 M	3	1	100.0	100.0
721	1399/07/27	115,059	-3.0	1.1 M	94.0	0.0	0.01	540.8 K	4.9 M	11.8 M	1.1 M	28.5 M	29.3 M	-2.0	-5.83	-2.48	0.0	0.0	-35.5 M	2	1	100.0	100.0
722	1399/07/23	112,746	-5.0	19.3 M	1.7 K	0.08	0.12	3.2 M	9.1 M	11.9 M	19.3 M	25.2 M	27.1 M	-6.0	-2.77	-2.28	0.0	-142.1 M	-35.5 M	6	1	100.0	100.0
723	1399/07/22	115,133	-3.0	7.2 M	629.0	0.03	0.02	1.8 M	8.9 M	12.3 M	7.2 M	25.0 M	27.5 M	-4.0	-2.8	-2.24	0.0	-142.1 M	-35.5 M	4	1	100.0	100.0
724	1399/07/21	115,214	-3.0	44.3 M	3.8 K	0.19	0.11	7.4 M	9.3 M	23.5 M	44.3 M	25.2 M	18.1 M	-6.0	-2.71	1.3	0.0	-142.1 M	-18.2 M	6	1	100.0	100.0
725	1399/07/20	115,396	-3.0	98.9 M	8.6 K	0.4	0.23	5.8 M	8.8 M	22.4 M	49.5 M	23.9 M	18.1 M	-8.5	-2.73	1.24	0.0	-142.1 M	-18.2 M	17	2	100.0	100.0
726	1399/07/19	116,114	-5.0	1.0 B	87.3 K	14.41	1.13	16.0 M	12.2 M	19.6 M	24.1 M	26.3 M	18.3 M	-1.51	-2.15	1.07	-710.7 M	-142.1 M	-18.2 M	19	42	29.9	100.0
727	1399/07/16	118,580	-3.0	11.5 M	972.0	0.16	0.01	1.9 M	9.9 M	20.5 M	11.5 M	51.0 M	25.0 M	-6.0	-5.14	-1.22	0.0	0.0	116.0 M	6	1	100.0	100.0
728	1399/07/14	118,612	-3.0	17.3 M	1.5 K	0.24	0.02	5.8 M	10.6 M	21.1 M	17.3 M	49.8 M	22.8 M	-3.0	-4.71	-1.08	0.0	0.0	116.0 M	3	1	100.0	100.0
729	1399/07/13	118,626	-3.0	7.5 M	629.0	0.08	0.01	1.5 M	9.9 M	21.9 M	3.7 M	52.1 M	21.9 M	-2.5	-5.29	1.0	0.0	0.0	115.4 M	5	2	100.0	100.0
730	1399/07/12	116,830	-5.0	211.2 M	18.1 K	3.27	0.17	17.6 M	14.1 M	21.4 M	105.6 M	82.3 M	20.4 M	-6.0	-5.83	1.05	0.0	0.0	115.4 M	12	2	100.0	100.0
731	1399/07/09	119,492	-3.0	109.4 M	9.2 K	1.67	0.08	10.9 M	9.7 M	20.8 M	109.4 M	55.0 M	19.2 M	-10.0	-5.67	1.08	0.0	0.0	115.4 M	10	1	100.0	100.0
732	1399/07/08	119,498	-3.0	3.3 M	273.0	0.05	0.0	1.1 M	8.4 M	20.7 M	3.3 M	47.0 M	17.6 M	-3.0	-5.57	1.17	0.0	0.0	109.1 M	3	1	100.0	100.0
733	1399/07/06	117,137	-5.0	33.5 M	2.9 K	0.46	0.02	4.8 M	8.0 M	19.8 M	33.5 M	42.2 M	17.8 M	-7.0	-5.25	1.11	0.0	0.0	1.4 M	7	1	100.0	100.0
734	1399/07/05	119,857	-3.0	136.5 M	11.4 K	0.64	0.07	45.5 M	7.8 M	20.2 M	136.5 M	46.9 M	17.0 M	-3.0	-6.0	1.19	0.0	0.0	1.4 M	3	1	100.0	100.0
735	1399/07/02	119,945	-3.0	47.3 M	3.9 K	0.23	0.02	4.3 M	16.2 M	19.8 M	23.7 M	29.4 M	16.2 M	-5.5	-1.81	1.23	0.0	0.0	-62.7 M	11	2	100.0	100.0
736	1399/07/01	120,147	-3.0	108.4 M	9.0 K	0.44	0.05	7.2 M	16.4 M	19.7 M	54.2 M	29.1 M	15.1 M	-7.5	-1.78	1.3	0.0	0.0	-80.0 M	15	2	100.0	100.0
737	1399/06/31	120,169	-3.0	12.0 M	999.0	0.04	0.01	2.0 M	16.6 M	19.1 M	6.0 M	23.0 M	14.5 M	-3.0	-1.39	1.31	0.0	0.0	-93.2 M	6	2	100.0	100.0
738	1399/06/29	120,302	-3.0	71.4 M	5.9 K	0.05	0.03	5.5 M	17.1 M	18.9 M	71.4 M	24.7 M	13.7 M	-13.0	-1.45	1.38	0.0	0.0	-93.2 M	13	1	100.0	100.0
739	1399/06/19	121,907	-3.0	847.1 M	69.5 K	0.71	0.37	38.5 M	33.2 M	18.3 M	28.2 M	16.1 M	13.4 M	1.36	2.06	1.37	0.0	69.3 M	-93.2 M	22	30	100.0	100.0
740	1399/06/18	121,922	-3.0	7.6 M	621.0	0.01	0.0	946.4 K	28.9 M	17.8 M	7.6 M	15.2 M	13.1 M	-8.0	1.9	1.36	0.0	69.3 M	-93.2 M	8	1	100.0	100.0
741	1399/06/17	122,497	-3.0	303.5 M	24.8 K	0.09	0.13	11.7 M	22.5 M	17.7 M	15.2 M	15.8 M	12.9 M	-1.3	1.42	1.37	0.0	69.3 M	-93.2 M	26	20	100.0	100.0
742	1399/06/16	126,000	-0.25	205.3 M	16.3 K	0.06	0.08	13.7 M	22.0 M	17.4 M	34.2 M	24.6 M	12.7 M	-2.5	-1.12	1.37	0.0	463.8 M	-93.2 M	15	6	100.0	100.0
743	1399/06/04	131,889	3.0	5.4 B	428.9 K	1.85	2.3	40.7 M	22.7 M	17.0 M	14.8 M	22.1 M	12.4 M	2.75	1.02	1.37	346.6 M	463.8 M	-93.2 M	133	342	100.0	93.6
744	1399/06/03	124,572	-3.0	215.7 M	17.3 K	0.06	0.09	7.0 M	20.2 M	15.2 M	18.0 M	25.9 M	11.9 M	-2.58	-1.28	1.28	0.0	392.3 M	-110.5 M	31	12	100.0	100.0
745	1399/06/02	125,484	-3.0	541.4 M	43.1 K	0.15	0.22	5.9 M	20.2 M	15.5 M	27.1 M	22.3 M	11.7 M	-4.6	-1.1	1.33	0.0	392.3 M	-110.5 M	92	20	100.0	100.0
746	1399/06/01	124,160	10.6	11.3 B	877.1 K	4.72	5.51	21.1 M	20.9 M	16.0 M	38.9 M	20.3 M	11.3 M	-1.84	1.03	1.41	2.0 B	392.3 M	-110.5 M	519	231	96.6	79.3
747	1399/05/28	114,875	3.0	482.7 M	42.0 K	0.17	0.25	160.9 M	20.2 M	13.6 M	5.6 M	11.8 M	9.3 M	28.67	1.71	1.47	0.0	-27.5 M	-209.1 M	3	86	100.0	100.0
748	1399/05/27	111,726	3.0	2.0 B	181.8 K	0.74	1.08	34.8 M	17.4 M	13.2 M	16.4 M	13.9 M	9.4 M	2.13	1.25	1.41	-11.2 M	-458.3 M	-209.1 M	58	124	99.5	100.0
749	1399/05/26	109,231	5.69	2.8 B	254.9 K	1.08	1.54	17.6 M	16.7 M	12.0 M	13.6 M	12.7 M	9.0 M	1.29	1.31	1.34	0.0	-456.1 M	-208.7 M	157	203	100.0	100.0
750	1399/05/22	106,700	7.11	1.2 B	109.6 K	0.44	0.64	12.3 M	15.7 M	11.4 M	10.0 M	11.8 M	8.7 M	1.23	1.33	1.3	0.0	-712.5 M	-208.7 M	95	117	100.0	100.0
751	1399/05/20	95,185	-3.0	3.4 B	340.6 K	1.65	2.1	19.4 M	16.2 M	11.2 M	11.2 M	10.8 M	8.6 M	1.74	1.5	1.3	-126.4 M	-781.4 M	-208.7 M	157	284	89.9	93.6
752	1399/05/19	99,406	5.0	3.7 B	380.2 K	2.05	2.44	11.1 M	13.2 M	10.3 M	18.7 M	10.0 M	8.3 M	-1.68	1.32	1.25	-2.2 B	-809.1 M	-202.4 M	142	200	42.3	100.0
753	1399/05/15	95,694	3.0	1.4 B	144.1 K	0.83	0.91	31.3 M	14.9 M	10.3 M	8.8 M	7.7 M	7.7 M	3.57	1.93	1.33	0.0	-378.2 M	-94.7 M	44	157	100.0	100.0
754	1399/05/14	93,835	3.0	2.0 B	210.0 K	1.54	1.41	11.0 M	11.6 M	9.8 M	9.3 M	7.4 M	7.9 M	1.18	1.57	1.25	-1.3 B	-378.2 M	-94.7 M	61	209	34.4	100.0
755	1399/05/13	92,539	3.0	1.5 B	162.7 K	1.36	1.01	14.5 M	11.1 M	9.7 M	6.2 M	6.8 M	7.8 M	2.33	1.62	1.25	-344.9 M	-121.9 M	-30.6 M	79	239	76.9	100.0
756	1399/05/12	90,116	0.57	1.2 B	136.2 K	1.24	0.82	9.0 M	10.6 M	10.4 M	7.3 M	7.1 M	8.4 M	1.24	1.49	1.23	-264.6 M	-52.9 M	-13.3 M	107	169	78.4	100.0
757	1399/05/11	91,200	3.0	2.4 B	272.1 K	3.21	1.75	15.9 M	10.7 M	10.3 M	7.4 M	7.0 M	8.5 M	2.16	1.52	1.21	0.0	0.0	-99.4 K	153	331	100.0	100.0
758	1399/05/08	85,803	-5.0	735.3 M	85.7 K	0.89	0.52	6.6 M	8.7 M	9.8 M	6.9 M	7.1 M	8.6 M	-1.04	1.22	1.14	0.0	0.0	-99.4 K	111	107	100.0	100.0
759	1399/05/07	87,892	-3.0	205.7 M	23.4 K	0.19	0.13	4.5 M	9.4 M	9.5 M	4.4 M	7.2 M	8.8 M	1.02	1.31	1.08	0.0	0.0	-15.7 K	46	47	100.0	100.0
760	1399/05/06	88,878	-3.0	717.2 M	80.7 K	0.67	0.45	11.6 M	11.8 M	9.1 M	7.2 M	7.8 M	9.1 M	1.6	1.52	-1.0	0.0	0.0	-15.7 K	62	99	100.0	100.0
761	1399/05/05	89,875	-3.0	780.8 M	86.7 K	0.64	0.48	9.3 M	12.4 M	8.8 M	7.2 M	7.4 M	9.1 M	1.29	1.68	-1.03	0.0	0.0	-15.7 K	84	108	100.0	100.0
762	1399/05/04	94,400	2.94	1.4 B	147.7 K	0.93	0.73	10.1 M	10.9 M	8.7 M	7.8 M	7.7 M	9.2 M	1.29	1.42	-1.05	0.0	0.0	-15.7 K	136	176	100.0	100.0
763	1399/05/01	92,885	3.0	1.3 B	140.9 K	0.9	0.69	9.5 M	11.1 M	9.1 M	7.3 M	8.1 M	9.7 M	1.3	1.38	-1.07	0.0	0.0	-15.7 K	138	179	100.0	100.0
764	1399/04/31	91,016	3.0	1.5 B	167.2 K	1.02	0.85	24.1 M	10.0 M	9.1 M	8.9 M	7.9 M	9.9 M	2.7	1.26	-1.1	0.0	-397.6 K	-15.7 K	63	170	100.0	100.0
765	1399/04/30	90,300	3.0	568.7 M	63.0 K	0.33	0.3	21.9 M	8.6 M	8.8 M	4.9 M	8.0 M	10.0 M	4.5	1.08	-1.13	0.0	-397.6 K	-15.7 K	26	117	100.0	100.0
766	1399/04/29	88,578	3.0	1.4 B	156.7 K	0.8	0.69	6.8 M	8.4 M	8.7 M	8.5 M	8.3 M	10.6 M	-1.25	1.02	-1.21	0.0	-397.6 K	-15.7 K	203	163	100.0	100.0
767	1399/04/28	87,286	3.0	2.3 B	262.2 K	1.35	1.19	11.2 M	8.6 M	8.9 M	9.3 M	8.0 M	11.1 M	1.2	1.08	-1.25	0.0	-397.6 K	7.6 M	202	242	100.0	100.0
768	1399/04/25	83,520	-3.0	1.1 B	134.7 K	0.65	0.6	5.9 M	8.4 M	8.6 M	6.5 M	7.9 M	10.9 M	-1.1	1.07	-1.26	-2.0 M	-397.6 K	7.6 M	191	174	99.8	100.0
769	1399/04/24	84,604	-3.0	1.8 B	204.5 K	1.19	0.92	8.8 M	8.9 M	8.8 M	9.1 M	8.6 M	11.1 M	-1.04	1.04	-1.26	0.0	0.0	7.7 M	201	193	100.0	100.0
770	1399/04/23	88,880	0.02	1.8 B	202.4 K	0.96	0.93	9.4 M	8.8 M	8.9 M	7.7 M	8.5 M	11.1 M	1.22	1.04	-1.24	0.0	0.0	7.6 M	187	229	100.0	100.0
771	1399/04/22	86,000	-1.96	1.6 B	181.2 K	0.82	0.82	7.8 M	11.4 M	8.7 M	7.1 M	10.7 M	11.1 M	1.09	1.07	-1.27	0.0	0.0	7.6 M	208	226	100.0	100.0
772	1399/04/21	87,692	-3.0	2.2 B	251.0 K	1.37	1.19	10.0 M	11.5 M	8.9 M	8.7 M	10.8 M	11.2 M	1.15	1.07	-1.25	0.0	0.0	7.6 M	221	254	100.0	100.0
773	1399/04/18	89,999	-3.0	1.8 B	199.0 K	0.98	0.98	8.5 M	11.3 M	8.8 M	11.1 M	11.5 M	11.5 M	-1.3	-1.02	-1.3	0.0	0.0	7.6 M	211	162	100.0	100.0
774	1399/04/17	94,000	1.78	249.8 M	26.1 K	0.1	0.13	7.1 M	9.9 M	8.8 M	10.0 M	11.2 M	11.6 M	-1.4	-1.12	-1.31	0.0	334.7 K	7.6 M	35	25	100.0	100.0
775	1399/04/08	91,983	-2.98	3.7 B	400.7 K	2.1	2.16	22.5 M	8.6 M	8.8 M	16.0 M	11.5 M	11.5 M	1.4	-1.34	-1.3	0.0	334.7 K	7.6 M	165	231	100.0	100.0
776	1399/04/07	94,700	-2.77	2.2 B	227.9 K	1.37	1.26	8.7 M	6.5 M	8.3 M	8.1 M	9.9 M	11.0 M	1.08	-1.52	-1.34	0.0	334.7 K	7.6 M	249	268	100.0	100.0
777	1399/04/04	95,293	-3.0	577.2 M	60.6 K	0.22	0.32	6.3 M	6.1 M	8.1 M	11.3 M	10.5 M	10.9 M	-1.8	-1.73	-1.34	0.0	334.7 K	7.6 M	92	51	100.0	100.0
778	1399/04/03	96,700	-3.0	3.0 B	303.1 K	1.22	1.68	6.9 M	7.9 M	8.3 M	10.3 M	11.7 M	10.9 M	-1.49	-1.48	-1.32	1.7 M	334.7 K	7.6 M	431	289	100.0	99.9
779	1399/04/02	99,809	3.0	2.5 B	254.9 K	1.28	1.43	5.6 M	8.1 M	8.4 M	12.5 M	12.0 M	11.0 M	-2.25	-1.48	-1.32	0.0	0.0	7.6 M	456	203	100.0	100.0
780	1399/04/01	98,306	3.0	1.1 B	108.4 K	0.43	0.59	5.2 M	9.1 M	8.7 M	8.2 M	11.9 M	11.1 M	-1.57	-1.3	-1.28	0.0	0.0	7.6 M	204	130	100.0	100.0
781	1399/03/31	96,859	3.0	1.0 B	105.9 K	0.32	0.56	6.2 M	9.8 M	8.9 M	9.7 M	14.0 M	11.4 M	-1.57	-1.43	-1.28	0.0	0.0	7.6 M	166	106	100.0	100.0
782	1399/03/27	96,292	3.0	5.5 B	579.7 K	2.48	3.4	13.6 M	9.9 M	9.1 M	14.0 M	14.8 M	11.4 M	-1.03	-1.49	-1.25	0.0	30.3 M	7.6 M	401	389	100.0	100.0
783	1399/03/26	93,032	-3.0	1.8 B	195.3 K	0.83	1.15	7.8 M	8.3 M	8.6 M	11.3 M	13.3 M	10.8 M	-1.45	-1.61	-1.25	0.0	30.3 M	7.6 M	235	162	100.0	100.0
784	1399/03/25	98,645	2.98	84.0 M	8.5 K	0.03	0.05	3.0 M	8.8 M	8.5 M	9.3 M	13.2 M	10.7 M	-3.11	-1.5	-1.25	0.0	30.3 M	7.6 M	28	9	100.0	100.0
785	1399/03/19	95,600	-2.94	3.5 B	361.2 K	1.64	2.11	9.0 M	9.2 M	8.5 M	18.9 M	12.2 M	10.5 M	-2.1	-1.33	-1.23	0.0	30.0 M	7.5 M	384	183	100.0	100.0
786	1399/03/18	97,636	-2.9	4.8 B	489.1 K	2.86	3.17	9.1 M	8.5 M	8.4 M	15.5 M	10.2 M	9.9 M	-1.7	-1.21	-1.17	151.6 M	30.0 M	7.5 M	527	301	100.0	96.9
787	1399/03/17	99,898	-0.87	1.2 B	115.6 K	0.73	0.73	6.1 M	9.0 M	8.3 M	6.3 M	8.4 M	9.3 M	-1.04	1.07	-1.13	0.0	-349.0 K	-48.6 K	191	184	100.0	100.0
788	1399/03/13	101,457	1.27	2.0 B	196.3 K	1.59	1.24	10.9 M	9.3 M	8.2 M	10.6 M	9.4 M	9.5 M	1.03	-1.01	-1.15	0.0	-349.0 K	459.9 K	181	186	100.0	100.0
789	1399/03/12	100,503	1.17	1.6 B	156.1 K	1.62	0.98	12.3 M	8.9 M	7.9 M	8.1 M	9.3 M	9.4 M	1.53	-1.05	-1.18	-1.7 M	-349.0 K	459.9 K	127	194	99.9	100.0
790	1399/03/11	99,420	0.91	1.4 B	142.8 K	1.75	0.86	5.3 M	7.9 M	7.9 M	7.3 M	9.4 M	9.4 M	-1.39	-1.19	-1.19	0.0	0.0	-7.4 M	269	194	100.0	100.0
791	1399/03/10	99,700	0.15	2.4 B	243.2 K	4.18	1.48	13.1 M	9.2 M	8.0 M	9.2 M	9.7 M	9.5 M	1.42	-1.05	-1.18	0.0	0.0	-7.4 M	183	260	100.0	100.0
792	1399/03/07	95,801	-5.0	484.0 M	50.5 K	0.59	0.29	5.6 M	6.3 M	7.8 M	484.0 M	7.9 M	9.4 M	-86.0	-1.24	-1.2	0.0	0.0	-7.4 M	86	1	100.0	100.0
793	1399/03/06	98,166	-3.0	228.4 M	23.3 K	0.2	0.12	9.5 M	7.8 M	8.1 M	45.7 M	7.8 M	9.2 M	-4.8	1.01	-1.13	0.0	0.0	-7.4 M	24	5	100.0	100.0
794	1399/03/03	98,504	-3.0	221.6 M	22.5 K	0.14	0.11	5.4 M	7.7 M	8.2 M	4.6 M	8.6 M	9.3 M	1.17	-1.11	-1.13	0.0	254.8 K	-7.4 M	41	48	100.0	100.0
795	1399/02/31	99,193	-3.0	681.8 M	68.1 K	0.36	0.32	6.8 M	7.9 M	8.3 M	6.9 M	10.0 M	9.3 M	-1.01	-1.27	-1.11	0.0	254.8 K	-7.4 M	100	99	100.0	100.0
796	1399/02/30	102,999	0.81	1.3 B	126.6 K	0.64	0.59	6.2 M	8.4 M	8.2 M	6.0 M	11.1 M	9.2 M	1.04	-1.33	-1.12	0.0	254.8 K	-7.4 M	208	217	100.0	100.0
797	1399/02/29	102,740	3.0	1.9 B	184.8 K	0.9	0.85	10.5 M	9.0 M	8.3 M	10.1 M	12.3 M	9.2 M	1.04	-1.36	-1.12	0.0	254.8 K	-7.4 M	180	187	100.0	100.0
798	1399/02/28	100,322	3.0	1.7 B	170.8 K	0.82	0.76	7.8 M	9.0 M	8.1 M	13.8 M	11.7 M	9.2 M	-1.78	-1.31	-1.13	1.3 M	254.8 K	-7.4 M	221	124	100.0	99.9
799	1399/02/27	97,470	3.0	2.2 B	227.9 K	1.1	0.98	7.8 M	8.6 M	8.1 M	14.6 M	10.8 M	9.1 M	-1.86	-1.26	-1.12	0.0	0.0	-7.5 M	283	152	100.0	100.0
800	1399/02/24	94,300	2.26	2.2 B	233.2 K	1.2	0.97	9.8 M	8.6 M	7.8 M	14.1 M	9.7 M	8.8 M	-1.43	-1.12	-1.13	0.0	-100.0 K	-7.1 M	225	157	100.0	100.0
801	1399/02/23	92,000	-2.57	1.6 B	169.3 K	0.89	0.68	10.0 M	8.2 M	7.9 M	9.6 M	8.6 M	8.7 M	1.04	-1.05	-1.11	0.0	-100.0 K	-7.1 M	155	161	100.0	100.0
802	1399/02/22	94,252	-3.0	2.1 B	222.6 K	1.17	0.92	10.1 M	7.9 M	8.0 M	8.7 M	8.6 M	8.4 M	1.15	-1.1	-1.06	0.0	-100.0 K	-7.1 M	209	241	100.0	100.0
803	1399/02/21	96,300	-3.0	1.8 B	186.9 K	0.99	0.76	6.5 M	7.1 M	8.0 M	8.8 M	8.7 M	8.4 M	-1.36	-1.23	-1.05	0.0	1.9 M	-7.1 M	278	205	100.0	100.0
804	1399/02/20	98,120	0.14	2.2 B	220.8 K	1.23	0.9	7.9 M	7.0 M	8.0 M	8.6 M	8.7 M	8.5 M	-1.09	-1.24	-1.07	-500.1 K	1.9 M	-7.1 M	278	256	100.0	100.0
805	1399/02/17	97,949	-2.56	1.7 B	171.3 K	0.86	0.67	7.7 M	7.2 M	8.1 M	7.6 M	8.7 M	8.7 M	1.01	-1.21	-1.07	0.0	-29.7 M	-7.1 M	217	220	100.0	100.0
806	1399/02/16	99,243	-3.0	1.5 B	149.0 K	0.71	0.56	7.6 M	7.2 M	8.2 M	9.7 M	8.9 M	8.7 M	-1.28	-1.23	-1.06	0.0	-29.7 M	32.3 M	196	153	100.0	100.0
807	1399/02/15	101,684	-3.0	2.3 B	222.0 K	1.01	0.85	6.3 M	7.3 M	8.4 M	9.1 M	8.6 M	8.8 M	-1.45	-1.17	-1.05	10.2 M	-29.7 M	36.8 M	360	248	100.0	99.6
808	1399/02/14	105,178	3.0	1.9 B	177.5 K	0.67	0.67	6.2 M	8.5 M	8.4 M	8.9 M	8.5 M	8.6 M	-1.44	-1.0	-1.02	0.0	-31.8 M	36.3 M	300	209	100.0	100.0
809	1399/02/13	102,782	3.0	1.8 B	175.8 K	0.65	0.66	9.8 M	9.4 M	8.4 M	8.5 M	9.1 M	8.5 M	1.16	1.04	-1.02	-158.8 M	-31.8 M	36.8 M	167	213	91.2	100.0
810	1399/02/10	100,669	2.59	2.7 B	274.2 K	1.03	1.05	7.6 M	9.4 M	8.3 M	8.7 M	8.9 M	8.6 M	-1.15	1.05	-1.04	0.0	0.0	44.7 M	361	315	100.0	100.0
811	1399/02/09	98,000	-1.78	2.0 B	202.8 K	0.77	0.76	8.2 M	9.1 M	8.1 M	7.8 M	8.7 M	8.5 M	1.05	1.04	-1.05	0.0	0.0	44.7 M	243	255	100.0	100.0
812	1399/02/08	100,000	0.03	2.7 B	270.1 K	1.04	1.02	12.3 M	8.9 M	7.8 M	8.6 M	8.7 M	8.7 M	1.43	1.03	-1.12	0.0	-100.4 K	54.8 M	220	315	100.0	100.0
813	1399/02/07	100,065	-1.18	3.9 B	394.8 K	1.63	1.53	10.1 M	8.1 M	7.6 M	11.1 M	8.7 M	8.7 M	-1.11	-1.07	-1.14	0.0	-100.4 K	79.1 M	392	354	100.0	100.0
814	1399/02/06	101,371	3.0	2.2 B	217.2 K	0.79	0.86	9.4 M	7.4 M	7.4 M	7.9 M	8.2 M	8.5 M	1.19	-1.11	-1.15	0.0	-100.4 K	131.0 M	233	277	100.0	100.0
815	1399/02/03	97,500	-1.66	2.4 B	244.2 K	0.8	0.96	6.5 M	6.7 M	7.3 M	7.7 M	8.3 M	8.6 M	-1.19	-1.24	-1.19	0.0	1.3 M	139.6 M	371	312	100.0	100.0
816	1399/02/02	98,403	-1.39	1.8 B	186.5 K	0.56	0.75	7.2 M	7.2 M	7.2 M	7.3 M	8.5 M	8.8 M	-1.01	-1.18	-1.22	-501.8 K	1.3 M	139.6 M	256	254	100.0	100.0
817	1399/02/01	98,120	-1.96	2.5 B	253.6 K	0.84	1.05	7.2 M	7.8 M	7.1 M	8.6 M	8.0 M	8.8 M	-1.19	-1.03	-1.24	0.0	1.4 M	139.6 M	350	295	100.0	100.0
818	1399/01/31	97,088	-3.0	3.1 B	312.7 K	1.09	1.36	7.2 M	8.1 M	7.1 M	9.3 M	7.9 M	8.8 M	-1.28	1.03	-1.24	0.0	1.4 M	156.6 M	432	338	100.0	100.0
819	1399/01/30	101,000	1.25	3.8 B	375.1 K	1.47	1.76	6.0 M	8.3 M	7.1 M	8.4 M	8.3 M	8.7 M	-1.4	-1.0	-1.24	6.9 M	1.4 M	156.6 M	624	446	100.0	99.8
820	1399/01/27	99,000	-2.41	4.1 B	406.5 K	1.63	1.88	8.9 M	9.8 M	7.1 M	8.7 M	8.9 M	8.8 M	1.03	1.11	-1.24	0.0	0.0	154.2 M	454	466	100.0	100.0
821	1399/01/26	103,482	3.0	3.1 B	308.2 K	1.2	1.52	11.3 M	10.1 M	7.0 M	5.9 M	8.8 M	9.3 M	1.91	1.14	-1.33	0.0	157.6 M	154.2 M	276	527	100.0	100.0
822	1399/01/25	102,008	3.0	1.1 B	105.0 K	0.39	0.52	13.6 M	10.1 M	6.7 M	7.9 M	10.6 M	9.9 M	1.71	-1.05	-1.48	0.0	175.6 M	154.2 M	79	135	100.0	100.0
823	1399/01/24	99,076	5.0	2.4 B	242.4 K	0.92	1.25	7.8 M	9.3 M	6.6 M	14.8 M	9.6 M	10.1 M	-1.91	-1.03	-1.53	0.0	175.8 M	149.8 M	309	162	100.0	100.0
824	1399/01/23	94,456	3.0	2.0 B	211.6 K	0.78	1.09	11.9 M	8.8 M	6.5 M	14.5 M	8.6 M	9.8 M	-1.22	1.02	-1.51	0.0	177.6 M	149.8 M	168	138	100.0	100.0
825	1399/01/20	92,166	3.0	3.5 B	378.4 K	1.71	1.82	9.5 M	8.0 M	6.3 M	8.6 M	8.3 M	9.5 M	1.11	-1.04	-1.51	788.1 M	177.6 M	149.9 M	366	313	100.0	77.3
826	1399/01/19	89,773	3.0	3.1 B	343.8 K	1.57	1.67	11.7 M	6.8 M	6.6 M	10.0 M	7.9 M	10.1 M	1.17	-1.16	-1.52	89.9 M	20.0 M	111.0 M	262	298	100.0	97.1
827	1399/01/18	87,200	-1.62	1.4 B	157.7 K	0.69	0.77	6.2 M	5.3 M	6.4 M	4.8 M	8.4 M	9.8 M	1.3	-1.59	-1.53	860.1 K	42.3 M	154.8 M	220	285	100.0	99.9
828	1399/01/17	87,400	-1.15	2.0 B	227.6 K	0.97	1.09	5.9 M	5.5 M	6.3 M	8.3 M	9.1 M	10.1 M	-1.39	-1.67	-1.61	9.2 M	139.3 M	154.8 M	340	243	100.0	99.5
829	1399/01/16	88,743	3.0	2.2 B	247.1 K	1.17	1.13	6.6 M	5.6 M	6.3 M	10.0 M	9.4 M	10.2 M	-1.51	-1.67	-1.61	0.0	345.2 M	160.7 M	331	219	100.0	100.0
830	1399/01/11	85,940	-0.62	1.1 B	128.0 K	0.53	0.53	3.9 M	5.3 M	6.6 M	6.3 M	9.4 M	10.5 M	-1.61	-1.79	-1.58	0.0	379.5 M	161.0 M	281	175	100.0	100.0
831	1399/01/10	85,900	2.02	2.9 B	336.9 K	1.84	1.37	4.5 M	5.6 M	6.9 M	14.0 M	11.1 M	10.8 M	-3.08	-1.96	-1.56	201.7 M	379.5 M	247.9 M	641	194	100.0	93.0
832	1399/01/09	85,410	3.0	1.7 B	206.1 K	1.2	0.79	7.5 M	5.9 M	7.3 M	6.7 M	9.3 M	10.7 M	1.12	-1.58	-1.47	485.4 M	339.1 M	293.7 M	231	186	100.0	72.1
833	1399/01/06	82,930	0.64	2.1 B	256.9 K	1.93	0.99	6.8 M	5.7 M	7.4 M	9.3 M	9.6 M	11.6 M	-1.38	-1.68	-1.56	1.0 B	310.1 M	278.3 M	314	116	99.6	50.8
834	1399/01/05	82,803	1.5	1.1 B	131.7 K	1.13	0.49	4.7 M	5.3 M	7.4 M	12.1 M	9.4 M	11.8 M	-2.59	-1.77	-1.6	171.2 M	102.3 M	226.4 M	226	73	96.2	80.6
835	1398/12/28	83,990	0.77	2.2 B	269.2 K	1.75	0.99	6.0 M	5.0 M	7.4 M	13.3 M	8.7 M	12.2 M	-2.21	-1.74	-1.64	0.0	59.7 M	217.8 M	364	165	100.0	100.0
836	1398/12/27	82,230	-1.55	424.8 M	51.4 K	0.34	0.18	2.8 M	6.1 M	7.4 M	4.8 M	11.1 M	12.4 M	-1.69	-1.82	-1.67	0.0	59.7 M	217.8 M	150	89	100.0	100.0
837	1398/12/26	83,500	-0.51	1.2 B	149.3 K	1.05	0.53	6.9 M	6.4 M	7.4 M	7.0 M	12.7 M	12.7 M	-1.01	-2.0	-1.72	340.3 M	59.7 M	217.8 M	179	129	100.0	72.6
838	1398/12/25	82,058	-3.0	522.2 M	63.6 K	0.43	0.22	5.1 M	6.3 M	7.3 M	7.7 M	15.2 M	13.0 M	-1.5	-2.42	-1.79	0.0	-26.1 M	200.8 M	102	68	100.0	100.0
839	1398/12/24	82,370	-3.0	423.4 M	50.8 K	0.29	0.16	2.5 M	6.2 M	7.3 M	6.9 M	14.8 M	13.4 M	-2.78	-2.38	-1.83	-42.0 M	-26.1 M	200.8 M	153	61	90.1	100.0
840	1398/12/21	84,864	-5.0	3.9 B	454.5 K	2.11	1.51	8.1 M	6.8 M	7.4 M	18.7 M	13.3 M	13.9 M	-2.3	-1.97	-1.88	0.0	-17.0 M	202.9 M	474	206	100.0	100.0
841	1398/12/20	87,084	-3.0	313.4 M	36.0 K	0.13	0.12	3.6 M	8.5 M	7.4 M	31.3 M	11.7 M	14.0 M	-8.6	-1.37	-1.91	0.0	-15.2 M	202.9 M	86	10	100.0	100.0
842	1398/12/19	88,363	-3.0	928.2 M	105.0 K	0.37	0.34	6.6 M	8.3 M	7.4 M	17.2 M	10.3 M	14.0 M	-2.62	-1.25	-1.9	-88.4 M	178.1 M	202.9 M	128	54	90.5	100.0
843	1398/12/17	89,405	-3.0	759.7 M	85.0 K	0.26	0.28	5.0 M	7.7 M	7.3 M	8.0 M	9.6 M	13.9 M	-1.59	-1.24	-1.89	0.0	195.8 M	207.3 M	151	95	100.0	100.0
844	1398/12/14	91,197	-0.4	1.9 B	207.1 K	0.56	0.69	6.4 M	7.6 M	7.4 M	8.7 M	9.7 M	13.9 M	-1.36	-1.27	-1.9	3.2 M	221.5 M	207.3 M	299	220	100.0	99.8
845	1398/12/13	93,011	3.0	5.9 B	642.5 K	1.79	2.34	12.3 M	8.4 M	7.4 M	12.8 M	10.4 M	14.1 M	-1.04	-1.25	-1.9	9.0 M	221.7 M	207.1 M	477	458	100.0	99.8
846	1398/12/12	89,805	-1.87	2.8 B	312.4 K	0.82	1.19	6.7 M	7.6 M	7.1 M	6.8 M	10.1 M	14.3 M	-1.02	-1.32	-2.02	966.7 M	567.7 M	206.7 M	424	273	100.0	65.7
847	1398/12/11	90,858	0.16	1.5 B	160.3 K	0.36	0.62	4.8 M	7.8 M	7.1 M	7.9 M	11.1 M	14.9 M	-1.65	-1.41	-2.1	0.0	597.7 M	158.3 M	307	186	100.0	100.0
848	1398/12/10	91,775	0.4	2.6 B	284.1 K	0.64	1.15	6.1 M	8.6 M	7.1 M	9.2 M	13.4 M	15.3 M	-1.52	-1.56	-2.15	128.7 M	633.5 M	158.3 M	425	266	100.0	95.0
849	1398/12/07	91,979	3.0	4.1 B	450.9 K	1.08	1.96	10.9 M	8.8 M	7.1 M	12.7 M	14.6 M	15.8 M	-1.16	-1.67	-2.21	4.2 M	607.8 M	151.9 M	377	325	99.9	99.8
850	1398/12/06	88,800	-1.04	5.3 B	590.8 K	1.63	2.83	8.9 M	7.9 M	6.8 M	12.7 M	16.5 M	16.2 M	-1.43	-2.08	-2.37	1.7 B	606.8 M	151.7 M	580	268	97.4	64.5
851	1398/12/05	88,535	-0.3	3.8 B	425.7 K	1.37	2.16	7.7 M	7.4 M	6.6 M	11.6 M	18.2 M	16.5 M	-1.5	-2.47	-2.52	1.1 B	259.0 M	64.7 M	493	232	100.0	70.8
852	1398/12/04	88,836	3.0	4.2 B	467.5 K	1.75	2.6	9.7 M	6.7 M	6.6 M	29.6 M	20.1 M	17.0 M	-3.05	-2.98	-2.58	179.0 M	35.6 M	46.1 M	378	118	88.6	84.3
853	1398/12/03	87,670	3.0	2.3 B	269.5 K	1.0	1.59	6.7 M	5.9 M	6.3 M	15.0 M	17.7 M	16.0 M	-2.24	-2.98	-2.54	-104.4 K	-174.2 K	37.1 M	347	155	100.0	100.0
854	1398/11/30	85,193	3.0	2.9 B	336.7 K	1.24	2.19	6.4 M	6.0 M	6.3 M	23.3 M	18.6 M	15.7 M	-3.62	-3.11	-2.49	-766.7 K	-153.3 K	37.1 M	445	123	100.0	100.0
855	1398/11/29	82,800	-2.83	2.5 B	307.6 K	1.13	2.12	6.3 M	6.2 M	6.2 M	18.6 M	19.5 M	15.0 M	-2.96	-3.16	-2.42	0.0	0.0	37.2 M	406	137	100.0	100.0
856	1398/11/28	84,799	-3.0	1.4 B	169.7 K	0.61	1.09	4.3 M	6.4 M	6.3 M	14.6 M	21.2 M	14.7 M	-3.38	-3.32	-2.34	0.0	0.0	37.2 M	335	99	100.0	100.0
857	1398/11/27	86,741	-3.0	2.2 B	250.4 K	1.06	1.52	5.7 M	6.8 M	6.9 M	17.0 M	21.0 M	15.8 M	-2.99	-3.11	-2.31	0.0	0.0	59.8 M	386	129	100.0	100.0
858	1398/11/26	88,740	1.36	2.5 B	277.4 K	1.44	1.63	6.9 M	6.8 M	7.9 M	18.8 M	20.7 M	16.3 M	-2.71	-3.02	-2.07	0.0	-23.1 K	155.8 M	358	132	100.0	100.0
859	1398/11/23	87,833	3.0	3.1 B	349.7 K	2.53	2.28	7.3 M	6.7 M	8.3 M	29.2 M	19.5 M	17.6 M	-4.0	-2.92	-2.12	0.0	-23.1 K	81.5 M	420	105	100.0	100.0
860	1398/11/21	86,999	-0.31	2.6 B	309.5 K	2.99	2.21	7.4 M	6.4 M	8.4 M	28.4 M	14.2 M	16.5 M	-3.82	-2.21	-1.97	0.0	-23.1 K	81.5 M	355	93	100.0	100.0
861	1398/11/20	87,998	-1.12	1.7 B	196.1 K	2.53	1.46	6.4 M	6.4 M	8.5 M	14.9 M	11.2 M	15.4 M	-2.32	-1.76	-1.82	0.0	-23.1 K	79.9 M	267	115	100.0	100.0
862	1398/11/19	88,896	-3.0	475.6 M	53.4 K	0.61	0.4	4.0 M	6.3 M	8.7 M	8.3 M	9.6 M	15.3 M	-2.07	-1.54	-1.75	-115.6 K	-23.1 K	79.9 M	118	57	100.0	100.0
863	1398/11/16	91,012	-3.0	500.3 M	54.6 K	0.61	0.42	5.0 M	6.3 M	8.9 M	8.2 M	10.6 M	15.2 M	-1.64	-1.69	-1.71	0.0	0.0	79.9 M	100	61	100.0	100.0
864	1398/11/15	93,000	1.59	729.9 M	77.8 K	0.83	0.61	7.3 M	6.1 M	9.0 M	7.3 M	10.4 M	15.4 M	1.0	-1.7	-1.72	0.0	-111.5 K	79.9 M	100	100	100.0	100.0
865	1398/11/14	91,626	3.0	1.2 B	136.4 K	1.37	1.12	8.6 M	5.6 M	8.9 M	15.2 M	11.9 M	15.8 M	-1.77	-2.13	-1.78	0.0	-111.5 K	79.9 M	145	82	100.0	100.0
866	1398/11/13	89,392	0.91	585.8 M	65.9 K	0.53	0.55	5.7 M	5.2 M	8.8 M	8.7 M	12.0 M	15.7 M	-1.54	-2.33	-1.78	0.0	-111.5 K	79.9 M	103	67	100.0	100.0
867	1398/11/12	88,888	1.45	926.9 M	104.6 K	0.82	0.91	4.9 M	6.1 M	8.9 M	13.8 M	12.7 M	15.7 M	-2.84	-2.08	-1.76	0.0	148.7 M	79.9 M	190	67	100.0	100.0
868	1398/11/08	88,900	1.33	548.4 M	62.6 K	0.49	0.55	4.5 M	6.3 M	9.1 M	7.5 M	12.6 M	15.7 M	-1.69	-2.0	-1.73	-557.5 K	148.7 M	79.9 M	123	73	99.9	100.0
869	1398/11/07	87,115	-3.0	883.3 M	100.7 K	0.89	0.91	4.7 M	6.7 M	9.3 M	14.0 M	12.3 M	16.3 M	-3.0	-1.85	-1.75	0.0	148.8 M	79.9 M	189	63	100.0	100.0
870	1398/11/06	89,680	-3.0	1.5 B	163.3 K	1.53	1.58	5.8 M	6.7 M	9.7 M	15.1 M	11.8 M	16.2 M	-2.59	-1.76	-1.67	0.0	148.8 M	79.9 M	251	97	100.0	100.0
871	1398/11/05	91,001	-2.1	1.7 B	188.1 K	1.3	2.0	11.0 M	7.3 M	10.3 M	12.4 M	11.6 M	16.3 M	-1.13	-1.58	-1.58	743.8 M	148.8 M	79.9 M	158	80	100.0	57.2
872	1398/11/02	92,880	-2.92	1.2 B	123.9 K	0.6	1.37	5.9 M	8.2 M	10.2 M	13.4 M	16.9 M	16.4 M	-2.26	-2.06	-1.61	0.0	90.6 M	42.7 M	194	86	100.0	100.0
873	1398/11/01	95,674	-3.0	545.3 M	57.0 K	0.21	0.65	7.1 M	13.2 M	10.8 M	6.5 M	20.2 M	16.3 M	1.09	-1.53	-1.51	0.0	474.6 M	42.7 M	77	84	100.0	100.0
874	1398/10/30	98,418	-3.0	309.6 M	31.4 K	0.12	0.36	3.1 M	14.7 M	10.9 M	9.4 M	29.0 M	16.9 M	-3.03	-1.97	-1.55	0.0	177.2 M	42.7 M	100	33	100.0	100.0
875	1398/10/29	99,802	-0.16	1.4 B	134.1 K	0.54	1.64	8.1 M	15.3 M	11.4 M	14.5 M	28.0 M	16.9 M	-1.8	-1.83	-1.49	0.0	177.2 M	42.7 M	169	94	100.0	100.0
876	1398/10/28	100,041	3.0	3.7 B	374.9 K	1.95	5.43	11.5 M	16.9 M	11.5 M	34.2 M	28.6 M	17.0 M	-2.98	-1.69	-1.47	452.9 M	171.0 M	42.7 M	325	96	99.7	87.6
877	1398/10/25	97,498	6.09	4.2 B	430.9 K	3.88	8.82	43.6 M	20.0 M	11.8 M	29.0 M	23.2 M	15.2 M	1.5	-1.16	-1.29	1.9 B	80.4 M	21.4 M	96	78	100.0	54.1
878	1398/09/18	91,999	2.42	3.5 B	380.3 K	10.08	10.81	19.9 M	11.3 M	7.9 M	50.6 M	18.5 M	13.6 M	-2.55	-1.64	-1.73	-1.5 B	-303.6 M	-74.6 M	101	69	57.4	100.0
879	1398/09/17	90,100	1.48	221.6 M	24.7 K	0.7	0.58	3.8 M	6.4 M	7.3 M	5.3 M	7.3 M	10.1 M	-1.4	-1.14	-1.39	0.0	-6.2 M	-271.7 K	59	42	100.0	100.0
880	1398/09/16	89,028	3.0	333.3 M	37.5 K	1.2	0.92	7.7 M	6.3 M	9.0 M	6.5 M	7.5 M	11.3 M	1.19	-1.19	-1.25	-31.2 M	-6.2 M	35.6 M	39	51	90.7	100.0
881	1398/09/13	86,517	3.0	770.5 M	89.1 K	4.91	2.34	9.6 M	5.4 M	8.9 M	11.7 M	7.4 M	11.6 M	-1.21	-1.38	-1.31	0.0	0.0	37.1 M	80	66	100.0	100.0
882	1398/09/12	84,961	6.09	203.3 M	24.2 K	1.54	0.65	6.6 M	3.7 M	8.7 M	4.7 M	4.9 M	11.4 M	1.39	-1.32	-1.32	0.0	0.0	34.8 M	31	43	100.0	100.0
883	1398/09/11	79,719	0.0	105.2 M	13.1 K	0.53	0.35	2.6 M	2.9 M	8.6 M	4.8 M	5.1 M	11.9 M	-1.86	-1.76	-1.39	0.0	0.0	34.8 M	41	22	100.0	100.0
884	1398/09/10	80,844	-0.25	99.8 M	12.5 K	0.54	0.34	2.2 M	4.2 M	8.6 M	5.0 M	8.0 M	12.1 M	-2.25	-1.9	-1.4	0.0	0.0	34.8 M	45	20	100.0	100.0
885	1398/09/09	81,879	0.35	143.2 M	17.7 K	0.7	0.49	2.9 M	4.5 M	8.9 M	5.3 M	7.8 M	11.7 M	-1.81	-1.72	-1.32	0.0	0.0	34.8 M	49	27	100.0	100.0
886	1398/09/06	82,569	0.02	190.2 M	23.3 K	1.08	0.65	5.8 M	6.1 M	9.0 M	4.9 M	9.5 M	11.5 M	1.18	-1.57	-1.29	0.0	0.0	33.9 M	33	39	100.0	100.0
887	1398/09/05	81,442	-3.0	98.3 M	11.9 K	0.42	0.33	1.9 M	5.7 M	8.9 M	5.8 M	10.0 M	11.5 M	-3.06	-1.75	-1.29	0.0	0.0	33.9 M	52	17	100.0	100.0
888	1398/09/04	83,590	-3.0	483.7 M	57.6 K	3.06	1.75	7.8 M	8.7 M	9.4 M	20.2 M	10.4 M	11.7 M	-2.58	-1.2	-1.24	0.0	0.0	33.9 M	62	24	100.0	100.0
889	1398/09/03	85,900	0.6	47.2 M	5.5 K	0.27	0.17	3.0 M	8.6 M	9.3 M	3.0 M	6.8 M	10.9 M	1.0	1.26	-1.17	0.0	0.0	33.9 M	16	16	100.0	100.0
890	1398/09/02	84,900	0.53	235.3 M	27.6 K	1.3	0.85	21.4 M	8.0 M	9.2 M	15.7 M	7.0 M	10.8 M	1.36	1.14	-1.17	0.0	0.0	33.9 M	11	15	100.0	100.0
891	1398/08/29	84,950	1.8	47.7 M	5.7 K	0.13	0.14	2.7 M	5.9 M	8.6 M	2.5 M	6.7 M	10.4 M	1.06	-1.14	-1.21	0.0	0.0	33.9 M	18	19	100.0	100.0
892	1398/08/28	83,000	1.71	366.6 M	43.9 K	1.08	1.08	12.6 M	9.2 M	10.4 M	9.4 M	12.5 M	12.1 M	1.34	-1.36	-1.16	0.0	5.1 M	33.9 M	29	39	100.0	100.0
893	1398/08/27	82,289	2.8	94.1 M	11.5 K	0.19	0.28	5.2 M	7.5 M	10.7 M	3.5 M	14.3 M	12.1 M	1.5	-1.92	-1.14	0.0	5.1 M	29.2 M	18	27	100.0	100.0
894	1398/08/26	78,906	-3.0	96.1 M	12.0 K	0.13	0.29	3.3 M	10.9 M	10.5 M	4.8 M	21.1 M	12.3 M	-1.45	-1.93	-1.16	0.0	5.1 M	28.2 M	29	20	100.0	100.0
895	1398/08/25	81,340	-2.77	267.4 M	32.9 K	0.38	0.82	4.9 M	16.1 M	10.5 M	10.3 M	24.5 M	11.9 M	-2.12	-1.52	-1.14	0.0	148.5 M	28.2 M	55	26	100.0	100.0
896	1398/08/22	85,200	-0.71	987.6 M	118.1 K	1.72	3.25	14.7 M	17.4 M	10.7 M	31.0 M	25.7 M	11.7 M	-2.1	-1.48	-1.09	25.7 M	148.5 M	28.2 M	67	31	100.0	97.4
897	1398/08/21	85,520	-3.0	243.5 M	28.4 K	0.44	0.71	4.3 M	16.1 M	10.4 M	20.3 M	19.8 M	10.5 M	-4.75	-1.23	-1.01	0.0	134.2 M	27.0 M	57	12	100.0	100.0
898	1398/08/20	87,500	0.36	936.1 M	106.2 K	2.35	2.95	39.0 M	18.8 M	12.3 M	31.2 M	18.5 M	11.0 M	1.25	1.02	1.12	0.0	134.2 M	27.0 M	24	30	100.0	100.0
899	1398/08/19	86,000	0.2	1.5 B	171.2 K	13.68	6.21	36.4 M	12.0 M	11.4 M	25.0 M	12.7 M	10.2 M	1.45	-1.05	1.12	716.8 M	134.2 M	27.0 M	41	31	100.0	52.0
900	1398/08/18	85,774	-3.0	39.5 M	4.6 K	0.34	0.14	1.6 M	3.6 M	9.5 M	3.6 M	5.6 M	9.2 M	-2.18	-1.53	1.03	0.0	-9.1 M	-8.9 M	24	11	100.0	100.0
901	1398/08/14	90,399	1.05	298.2 M	33.7 K	3.26	1.02	6.7 M	3.6 M	11.0 M	9.3 M	5.1 M	9.9 M	-1.4	-1.43	1.11	-45.5 M	-12.9 M	-8.9 M	38	32	84.7	100.0
902	1398/08/13	88,728	-3.0	38.2 M	4.3 K	0.44	0.13	1.9 M	3.1 M	11.3 M	4.2 M	3.8 M	10.1 M	-2.22	-1.22	1.12	0.0	-3.8 M	-13.0 M	20	9	100.0	100.0
903	1398/08/12	91,370	-3.0	114.6 M	12.5 K	1.54	0.38	3.0 M	3.2 M	11.4 M	6.7 M	3.8 M	10.2 M	-2.24	-1.18	1.12	0.0	-3.8 M	-13.0 M	38	17	100.0	100.0
904	1398/08/11	95,299	1.98	70.2 M	7.5 K	0.95	0.21	3.2 M	3.1 M	11.4 M	2.2 M	3.2 M	10.3 M	1.45	-1.06	1.11	0.0	-3.8 M	-13.0 M	22	32	100.0	100.0
905	1398/08/08	92,998	-0.57	83.8 M	9.0 K	0.97	0.25	1.9 M	3.0 M	11.7 M	2.9 M	3.5 M	10.8 M	-1.52	-1.17	1.08	-19.1 M	-3.8 M	-15.7 M	34	29	77.2	100.0
906	1398/08/06	93,100	-4.21	172.6 M	18.5 K	0.53	0.51	5.2 M	3.4 M	11.9 M	4.5 M	4.4 M	10.8 M	1.15	-1.29	1.1	0.0	0.0	-21.7 M	33	38	100.0	100.0
907	1398/08/04	97,190	-3.0	11.8 M	1.2 K	0.02	0.03	1.5 M	12.3 M	11.9 M	3.9 M	12.7 M	10.5 M	-2.67	-1.04	1.14	0.0	0.0	-21.7 M	8	3	100.0	100.0
908	1398/07/30	98,607	-3.0	47.0 M	4.7 K	0.09	0.11	2.0 M	13.6 M	11.8 M	2.8 M	12.2 M	9.9 M	-1.35	1.12	1.19	0.0	-18.6 M	-25.6 M	23	17	100.0	100.0
909	1398/07/29	99,021	-2.79	61.6 M	6.1 K	0.12	0.14	2.7 M	13.6 M	12.6 M	2.8 M	12.2 M	10.9 M	-1.05	1.12	1.15	0.0	-22.6 M	-53.2 M	23	22	100.0	100.0
910	1398/07/28	103,900	0.55	162.8 M	16.0 K	0.3	0.37	3.5 M	13.2 M	12.7 M	6.8 M	11.7 M	11.1 M	-1.96	1.13	1.14	0.0	-22.6 M	-53.2 M	47	24	100.0	100.0
911	1398/07/24	106,080	3.0	1.5 B	146.6 K	4.67	3.94	33.7 M	14.4 M	13.5 M	20.2 M	11.5 M	11.1 M	1.67	1.25	1.22	0.0	-22.6 M	-63.1 M	45	75	100.0	100.0
912	1398/07/23	103,291	3.0	720.6 M	70.0 K	1.86	2.02	16.1 M	8.9 M	11.4 M	10.8 M	7.8 M	10.3 M	1.5	1.13	1.11	-92.9 M	-22.6 M	-63.1 M	39	67	87.1	100.0
913	1398/07/22	98,600	-2.87	188.1 M	18.8 K	0.48	0.49	5.2 M	12.7 M	11.1 M	6.5 M	9.8 M	10.4 M	-1.24	1.3	1.06	-20.2 M	-4.0 M	-58.5 M	32	29	89.3	100.0
914	1398/07/21	98,000	-2.5	106.5 M	10.5 K	0.28	0.23	3.3 M	15.1 M	11.0 M	3.0 M	10.9 M	10.8 M	1.13	1.38	1.02	0.0	0.0	-60.6 M	32	36	100.0	100.0
915	1398/07/20	100,604	3.0	173.0 M	17.2 K	0.32	0.37	5.4 M	19.0 M	11.9 M	6.2 M	12.1 M	10.9 M	-1.14	1.57	1.09	0.0	0.0	-66.0 M	32	28	100.0	100.0
916	1398/07/17	97,695	3.0	394.1 M	40.3 K	0.72	0.9	12.7 M	29.3 M	12.5 M	9.4 M	14.6 M	11.6 M	1.35	2.01	1.08	0.0	21.0 K	-70.8 M	31	42	100.0	100.0
917	1398/07/16	94,860	3.0	963.1 M	101.5 K	2.84	2.32	64.2 M	29.0 M	12.5 M	18.5 M	15.4 M	11.8 M	3.47	1.89	1.06	0.0	-25.5 M	-70.8 M	15	52	100.0	100.0
918	1398/07/15	92,098	3.0	248.1 M	26.9 K	0.79	0.61	16.5 M	17.9 M	11.3 M	16.5 M	13.9 M	10.8 M	1.0	1.29	1.04	0.0	-25.5 M	-70.8 M	15	15	100.0	100.0
919	1398/07/14	89,416	3.0	12.1 M	1.3 K	0.03	0.03	12.1 M	12.7 M	11.4 M	1.1 M	13.1 M	10.6 M	11.0	-1.03	1.08	0.0	-25.5 M	-76.3 M	1	11	100.0	100.0
920	1398/07/13	87,680	3.0	875.0 M	100.8 K	3.72	2.03	38.0 M	12.0 M	11.3 M	17.2 M	14.0 M	10.9 M	2.22	-1.16	1.04	105.2 K	-36.5 M	-76.3 M	23	51	100.0	100.0
921	1398/07/10	86,700	-1.18	407.4 M	47.9 K	2.04	0.89	10.0 M	6.2 M	11.2 M	12.0 M	9.7 M	11.9 M	-1.2	-1.56	-1.07	-127.7 M	-64.4 M	-77.4 M	28	34	68.7	100.0
922	1398/07/09	87,734	-3.0	15.4 M	1.8 K	0.06	0.03	1.2 M	5.7 M	11.1 M	15.4 M	6.7 M	12.1 M	-13.0	-1.18	-1.09	0.0	-38.9 M	-91.9 M	13	1	100.0	100.0
923	1398/07/08	89,637	-3.0	179.4 M	19.8 K	0.45	0.34	4.3 M	6.4 M	11.4 M	10.6 M	6.0 M	11.8 M	-2.47	1.06	-1.03	0.0	-54.5 M	-94.4 M	42	17	100.0	100.0
924	1398/07/07	91,999	-0.9	351.8 M	38.1 K	1.04	0.64	9.6 M	8.7 M	11.4 M	12.6 M	8.6 M	11.3 M	-1.31	1.02	1.01	-54.8 M	-164.7 M	-95.1 M	31	28	84.4	100.0
925	1398/07/06	93,997	0.81	259.2 M	27.9 K	0.68	0.44	4.1 M	7.6 M	11.5 M	5.8 M	7.9 M	10.8 M	-1.39	-1.05	1.06	-139.4 M	-153.7 M	-93.3 M	29	45	46.2	100.0
926	1398/07/03	95,120	2.96	278.8 M	29.9 K	0.78	0.42	6.8 M	9.5 M	11.6 M	4.0 M	8.8 M	11.1 M	1.71	1.08	1.04	0.0	-165.4 M	-92.4 M	41	70	100.0	100.0
927	1398/07/02	92,498	0.73	276.5 M	29.9 K	0.83	0.36	7.6 M	10.2 M	11.7 M	4.3 M	11.7 M	11.6 M	1.77	-1.16	1.01	-78.0 M	-165.4 M	-98.5 M	26	64	71.8	100.0
928	1398/07/01	91,830	0.0	868.3 M	94.6 K	2.74	1.05	26.4 M	11.3 M	11.4 M	28.9 M	18.2 M	11.8 M	-1.09	-1.61	-1.03	-551.0 M	-149.8 M	-109.0 M	12	30	36.5	100.0
929	1398/06/31	91,830	-0.13	9.7 M	1.1 K	0.02	0.01	695.3 K	8.6 M	11.5 M	2.4 M	13.0 M	11.6 M	-3.5	-1.51	-1.01	0.0	-52.0 M	-81.4 M	14	4	100.0	100.0
930	1398/06/30	91,830	0.0	465.4 M	50.6 K	0.82	0.46	13.4 M	11.2 M	12.5 M	9.7 M	11.2 M	11.4 M	1.38	1.0	1.1	-198.1 M	-74.0 M	-81.4 M	20	48	57.4	100.0
931	1398/06/26	91,830	-3.0	141.9 M	15.5 K	0.25	0.12	7.1 M	11.7 M	12.1 M	35.5 M	13.2 M	11.3 M	-5.0	-1.12	1.07	0.0	-53.2 M	-81.5 M	20	4	100.0	100.0
932	1398/06/25	94,670	5.89	168.3 M	17.8 K	0.24	0.12	12.0 M	12.1 M	12.7 M	33.7 M	13.0 M	11.2 M	-2.8	-1.07	1.14	0.0	-53.2 M	-86.8 M	14	5	100.0	100.0
933	1398/06/13	88,742	-3.0	783.2 M	87.6 K	1.39	0.5	8.6 M	12.4 M	12.4 M	13.1 M	11.0 M	11.0 M	-1.52	1.12	1.13	-62.1 M	-53.3 M	-70.7 M	84	60	92.1	100.0
934	1398/06/12	92,000	-2.4	1.3 B	143.8 K	3.68	0.72	14.2 M	15.2 M	12.1 M	9.5 M	10.4 M	11.1 M	1.5	1.47	1.09	-109.8 M	-63.0 M	-105.7 M	85	139	91.7	100.0
935	1398/06/11	94,260	-3.0	416.3 M	44.2 K	0.64	0.19	21.5 M	14.3 M	11.8 M	69.4 M	11.7 M	12.2 M	-3.23	1.22	-1.03	-94.3 M	-41.1 M	-109.5 M	15	6	77.4	100.0
936	1398/06/10	97,175	-3.0	107.5 M	11.1 K	0.12	0.05	9.8 M	14.2 M	11.7 M	21.5 M	14.6 M	12.0 M	-2.2	-1.03	-1.03	0.0	-26.7 M	-109.2 M	11	5	100.0	100.0
937	1398/06/09	99,811	-10.0	851.0 M	84.9 K	0.95	0.34	13.3 M	13.3 M	12.1 M	8.1 M	14.3 M	12.4 M	1.64	-1.08	-1.02	-119.8 K	-110.0 M	-103.2 M	64	105	100.0	100.0
938	1398/06/06	110,901	-9.93	345.5 M	31.2 K	0.35	0.13	58.7 M	13.3 M	12.1 M	9.1 M	14.7 M	12.4 M	6.45	-1.1	-1.02	-110.9 M	-120.0 M	-64.5 M	4	38	67.9	100.0
939	1398/06/04	123,121	10.0	299.1 M	24.3 K	0.24	0.1	9.1 M	11.7 M	12.0 M	16.6 M	13.2 M	12.5 M	-1.83	-1.12	-1.04	0.0	-100.6 M	-59.0 M	33	18	100.0	100.0
940	1398/06/03	112,083	10.0	2.1 B	191.6 K	2.3	0.73	14.9 M	11.9 M	12.2 M	23.8 M	11.7 M	12.6 M	-1.59	1.02	-1.03	-22.4 M	-104.4 M	-77.5 M	142	90	99.0	100.0
941	1398/06/02	105,054	10.0	1.4 B	134.2 K	1.47	0.49	10.2 M	10.2 M	11.9 M	13.7 M	9.2 M	12.6 M	-1.34	1.11	-1.06	-416.7 M	-124.3 M	-84.8 M	93	100	69.5	100.0
942	1398/05/30	95,980	0.87	639.1 M	66.9 K	0.49	0.23	13.7 M	10.3 M	11.9 M	8.0 M	8.6 M	12.9 M	1.71	1.19	-1.08	-50.2 M	-65.3 M	-64.0 M	43	80	92.1	100.0
943	1398/05/28	96,000	2.31	303.3 M	31.9 K	0.19	0.11	5.7 M	9.8 M	11.5 M	4.2 M	9.5 M	13.3 M	1.35	1.03	-1.16	-13.9 M	-112.8 M	-66.4 M	51	72	95.4	100.0
944	1398/05/27	94,798	1.14	728.9 M	77.7 K	0.38	0.24	11.3 M	11.0 M	11.7 M	7.1 M	11.1 M	13.6 M	1.58	-1.01	-1.17	-18.8 M	-110.0 M	-65.7 M	63	102	97.4	100.0
945	1398/05/26	94,000	1.54	994.3 M	106.1 K	0.46	0.3	10.4 M	13.1 M	11.7 M	11.7 M	11.2 M	14.0 M	-1.13	1.17	-1.19	-121.8 M	-106.3 M	-70.3 M	84	85	87.7	100.0
946	1398/05/23	96,000	6.5	1.6 B	173.6 K	0.6	0.5	10.4 M	12.3 M	11.9 M	11.7 M	10.9 M	14.3 M	-1.13	1.14	-1.2	-121.8 M	-122.0 M	-136.6 M	84	85	54.3	61.9
947	1398/05/22	90,000	-2.86	2.6 B	288.2 K	0.94	0.73	9.9 M	13.6 M	11.9 M	10.6 M	10.9 M	14.4 M	-1.08	1.26	-1.21	-287.7 M	-118.6 M	-130.5 M	230	241	87.5	98.5
948	1398/05/20	92,744	10.0	2.0 B	214.3 K	0.58	0.54	13.5 M	13.6 M	12.4 M	14.1 M	10.6 M	15.5 M	-1.04	1.28	-1.25	0.0	3.5 M	-149.4 M	147	141	100.0	100.0
949	1398/05/19	85,812	10.0	2.0 B	241.2 K	0.53	0.59	29.5 M	12.2 M	12.5 M	9.5 M	10.6 M	15.6 M	3.12	1.15	-1.25	0.0	-149.2 M	-139.2 M	69	215	100.0	100.0
950	1398/05/16	78,000	5.33	1.8 B	226.1 K	0.43	0.56	8.8 M	10.9 M	12.4 M	9.9 M	13.0 M	16.2 M	-1.13	-1.19	-1.3	-200.2 M	-186.3 M	-111.5 M	177	177	88.3	99.7
951	1398/05/15	76,500	6.41	3.6 B	488.1 K	0.99	1.23	16.9 M	11.4 M	12.7 M	11.1 M	13.1 M	16.4 M	1.52	-1.15	-1.3	-105.2 M	-163.7 M	-101.5 M	198	311	92.8	95.7
952	1398/05/14	71,100	-0.02	2.7 B	371.1 K	0.8	0.9	10.1 M	11.4 M	12.5 M	9.6 M	14.5 M	16.8 M	1.06	-1.27	-1.35	322.8 M	-118.8 M	-96.2 M	256	237	97.3	85.2
953	1398/05/13	70,999	-6.07	3.7 B	520.8 K	1.43	1.23	9.1 M	11.9 M	12.6 M	12.3 M	14.9 M	17.1 M	-1.34	-1.25	-1.35	-763.6 M	-28.7 M	-100.8 M	322	302	79.4	100.0
954	1398/05/12	74,216	-10.0	5.0 B	662.3 K	2.55	1.6	10.8 M	12.4 M	12.7 M	22.9 M	15.9 M	17.7 M	-2.12	-1.28	-1.39	-185.5 M	124.0 M	-57.7 M	447	219	96.3	100.0
955	1398/05/09	83,000	4.54	5.0 B	607.3 K	2.89	1.55	11.8 M	14.1 M	12.8 M	12.0 M	14.0 M	17.2 M	-1.01	1.0	-1.34	-87.0 M	86.9 M	-53.4 M	417	419	98.3	100.0
956	1398/05/08	79,392	-10.0	2.4 B	308.4 K	1.4	0.81	23.3 M	14.1 M	13.0 M	27.6 M	18.2 M	18.4 M	-1.19	-1.29	-1.41	119.1 M	70.7 M	-45.9 M	100	80	95.1	90.3
957	1398/05/07	87,030	-10.0	2.0 B	222.3 K	0.87	0.56	13.6 M	11.9 M	12.7 M	8.8 M	17.3 M	17.7 M	1.54	-1.46	-1.4	773.4 M	46.8 M	-51.8 M	138	125	95.6	56.1
958	1398/05/06	96,700	9.95	151.0 M	15.6 K	0.05	0.04	4.4 M	9.8 M	12.7 M	21.6 M	20.5 M	17.9 M	-4.86	-2.09	-1.41	0.0	-127.7 M	-97.0 M	34	7	100.0	100.0
959	1398/05/01	87,951	10.0	1.3 B	143.3 K	0.37	0.32	26.2 M	10.7 M	12.8 M	20.0 M	19.9 M	17.9 M	1.31	-1.87	-1.4	-371.2 M	-127.7 M	-96.0 M	34	63	70.6	100.0
960	1398/04/31	80,174	10.0	2.9 B	362.4 K	0.82	0.8	10.6 M	10.6 M	12.6 M	20.3 M	19.3 M	17.6 M	-1.92	-1.82	-1.39	-167.7 M	-75.4 M	-76.9 M	258	143	94.2	100.0
961	1398/04/30	73,027	10.0	2.6 B	359.6 K	0.95	0.81	11.3 M	11.3 M	13.0 M	20.8 M	18.7 M	17.1 M	-1.84	-1.66	-1.32	-720.0 K	-331.4 M	-72.5 M	232	126	100.0	100.0
962	1398/04/29	66,785	10.0	2.6 B	392.1 K	0.72	0.89	7.2 M	11.1 M	13.0 M	20.7 M	18.3 M	16.2 M	-2.87	-1.66	-1.25	-98.7 M	-331.2 M	-73.4 M	348	126	96.2	100.0
963	1398/04/26	60,725	10.0	1.5 B	244.9 K	0.44	0.56	17.1 M	15.2 M	13.8 M	16.9 M	21.4 M	15.1 M	1.01	-1.42	-1.1	0.0	-444.7 M	-68.4 M	87	88	100.0	100.0
964	1398/04/25	55,641	10.0	3.1 B	564.4 K	1.05	1.34	12.6 M	15.5 M	13.4 M	17.8 M	21.3 M	14.7 M	-1.41	-1.38	-1.1	-110.1 M	-404.0 M	-69.2 M	238	175	96.5	100.0
965	1398/04/24	52,690	10.27	3.3 B	661.9 K	1.58	1.69	16.1 M	18.4 M	12.8 M	17.7 M	23.5 M	14.2 M	-1.1	-1.28	-1.11	-1.4 B	-271.1 M	-64.0 M	118	189	56.8	100.0
966	1398/04/19	46,500	4.77	178.2 M	37.3 K	0.08	0.09	6.4 M	19.3 M	12.5 M	25.5 M	25.2 M	13.4 M	-4.0	-1.3	-1.08	0.0	18.4 M	8.3 M	28	7	100.0	100.0
967	1398/04/18	44,508	10.0	5.5 B	1.2 M	3.14	3.43	17.3 M	19.3 M	12.2 M	31.9 M	21.0 M	12.9 M	-1.84	-1.09	-1.05	-666.1 M	18.4 M	8.3 M	264	164	83.7	95.9
968	1398/04/17	40,675	10.0	1.2 B	285.5 K	0.6	0.81	23.1 M	17.3 M	10.9 M	14.2 M	12.9 M	10.7 M	1.63	1.34	1.02	203.4 M	198.0 M	41.6 M	50	67	100.0	82.4
969	1398/04/16	36,978	10.0	1.8 B	482.2 K	1.03	1.4	29.2 M	13.6 M	10.2 M	31.5 M	13.6 M	10.3 M	-1.08	1.0	-1.0	554.7 M	177.1 M	31.5 M	61	39	100.0	68.9
970	1398/04/15	33,617	10.0	182.8 M	54.4 K	0.11	0.15	45.7 M	10.6 M	9.3 M	5.7 M	12.5 M	9.6 M	8.0	-1.18	-1.03	0.0	46.0 M	3.7 M	4	32	100.0	100.0
971	1398/04/12	30,971	10.0	1.2 B	404.1 K	0.93	1.05	14.7 M	10.7 M	9.1 M	10.5 M	13.4 M	9.4 M	1.4	-1.25	-1.04	0.0	58.7 M	3.7 M	84	118	100.0	100.0
972	1398/04/11	28,843	10.0	2.1 B	730.4 K	1.8	2.03	12.0 M	10.5 M	9.0 M	11.1 M	13.7 M	9.5 M	1.08	-1.3	-1.05	232.2 M	58.7 M	3.7 M	171	164	100.0	88.7
973	1398/04/10	25,943	-10.0	1.8 B	705.4 K	1.58	2.13	8.3 M	10.5 M	8.9 M	18.2 M	13.8 M	9.3 M	-2.18	-1.31	-1.04	98.4 M	-13.9 M	-7.9 M	169	72	76.2	70.8
974	1398/04/09	27,756	-10.0	1.3 B	444.9 K	1.17	1.43	8.0 M	12.0 M	8.8 M	16.5 M	14.5 M	8.8 M	-2.07	-1.21	1.01	-100.7 M	-29.3 M	-12.8 M	126	67	78.3	86.1
975	1398/04/04	30,840	10.0	529.2 M	171.6 K	0.38	0.56	15.6 M	13.9 M	8.8 M	20.2 M	13.1 M	8.3 M	-1.3	1.06	1.06	63.6 M	-6.9 M	-7.8 M	34	23	100.0	88.0
976	1398/04/03	28,068	10.0	360.5 M	128.6 K	0.28	0.42	30.0 M	14.3 M	8.6 M	8.0 M	12.3 M	8.0 M	3.75	1.16	1.08	0.0	-35.6 M	-10.9 M	12	45	100.0	100.0
977	1398/04/02	26,310	10.0	1.5 B	576.2 K	1.38	2.06	13.5 M	13.1 M	8.2 M	10.9 M	11.3 M	7.9 M	1.24	1.16	1.03	-130.6 M	-39.3 M	-10.9 M	99	135	91.1	99.9
978	1398/04/01	23,000	3.07	2.2 B	915.9 K	3.36	3.84	12.1 M	11.5 M	7.6 M	18.9 M	9.6 M	7.5 M	-1.56	1.2	1.02	21.3 M	-13.2 M	-4.4 M	181	115	100.0	99.0
979	1398/03/29	22,314	10.0	238.4 M	106.9 K	0.36	0.45	29.8 M	9.6 M	6.8 M	5.7 M	6.3 M	6.4 M	5.25	1.51	1.06	11.2 M	-20.6 M	-5.5 M	8	40	100.0	95.3
980	1398/03/28	20,366	10.0	1.1 B	524.3 K	2.48	2.32	17.5 M	7.2 M	6.5 M	11.3 M	6.6 M	6.4 M	1.54	1.09	1.02	-79.8 M	-24.1 M	-6.0 M	55	92	90.4	97.9
981	1398/03/27	18,490	3.78	348.2 M	188.0 K	0.75	0.82	7.8 M	5.3 M	6.0 M	4.4 M	5.0 M	5.9 M	1.79	1.07	1.01	-18.8 M	-8.1 M	-2.1 M	45	85	100.9	106.3
982	1398/03/26	17,969	10.0	623.1 M	349.7 K	1.6	1.55	7.0 M	5.4 M	6.0 M	4.8 M	5.4 M	6.1 M	1.45	-1.0	-1.01	0.0	-4.4 M	-1.1 M	89	129	100.0	100.0
983	1398/03/25	17,010	4.12	318.5 M	194.9 K	0.9	0.82	4.9 M	4.6 M	5.9 M	5.3 M	5.8 M	6.2 M	-1.07	-1.27	-1.06	-15.4 M	-4.4 M	-1.1 M	61	60	94.2	99.1
984	1398/03/22	16,002	-9.51	395.7 M	242.2 K	1.07	0.93	3.4 M	4.6 M	6.0 M	7.9 M	5.8 M	6.4 M	-2.32	-1.27	-1.06	-6.6 M	-1.3 M	-349.5 K	114	50	98.3	100.0
985	1398/03/21	17,400	0.06	144.8 M	81.9 K	0.31	0.26	4.7 M	5.3 M	6.4 M	3.0 M	5.7 M	6.6 M	1.58	-1.08	-1.05	0.0	0.0	-20.5 K	31	49	100.0	100.0
986	1398/03/11	17,500	6.31	662.7 M	378.9 K	0.98	1.22	6.9 M	5.5 M	6.8 M	6.3 M	6.0 M	7.4 M	1.1	-1.1	-1.09	0.0	0.0	-270.0 K	96	106	100.0	100.0
987	1398/03/08	16,773	-3.14	321.9 M	195.6 K	0.49	0.55	3.5 M	7.1 M	7.0 M	6.4 M	7.6 M	7.6 M	-1.86	-1.08	-1.08	0.0	0.0	-270.0 K	93	50	100.0	100.0
988	1398/03/07	16,939	-0.74	312.7 M	180.5 K	0.47	0.48	4.6 M	8.7 M	7.5 M	5.0 M	7.8 M	7.9 M	-1.1	1.11	-1.06	0.0	0.0	-270.0 K	68	62	100.0	100.0
989	1398/03/05	17,100	-4.29	501.8 M	294.0 K	0.87	0.79	6.2 M	9.0 M	7.7 M	6.8 M	8.1 M	8.0 M	-1.09	1.11	-1.03	0.0	0.0	-270.0 K	81	74	100.0	100.0
990	1398/03/04	17,405	-3.15	515.5 M	288.5 K	0.99	0.78	6.1 M	9.4 M	8.0 M	5.5 M	8.0 M	7.9 M	1.09	1.17	1.0	0.0	0.0	-270.0 K	85	93	100.0	100.0
991	1398/03/01	18,075	10.0	1.8 B	977.9 K	8.58	3.0	11.3 M	10.1 M	7.9 M	10.5 M	8.1 M	8.0 M	1.08	1.25	-1.02	0.0	0.0	1.1 M	155	167	100.0	100.0
992	1398/02/31	16,432	9.99	417.9 M	254.3 K	2.98	0.8	34.8 M	6.1 M	7.4 M	8.2 M	5.2 M	7.6 M	4.25	1.17	-1.03	0.0	302.0 K	1.1 M	12	51	100.0	100.0
993	1398/02/30	15,100	-2.98	184.3 M	123.3 K	1.56	0.39	4.3 M	3.7 M	7.1 M	5.8 M	3.9 M	7.6 M	-1.34	-1.06	-1.07	0.0	-82.0 K	1.1 M	43	32	100.0	100.0
994	1398/02/29	15,698	-0.1	83.1 M	53.4 K	0.58	0.17	4.0 M	3.3 M	7.0 M	3.0 M	3.6 M	7.6 M	1.33	-1.09	-1.08	0.0	-82.0 K	1.1 M	21	28	100.0	100.0
995	1398/02/28	15,357	0.86	75.4 M	48.0 K	0.36	0.15	4.2 M	3.4 M	7.0 M	2.2 M	4.0 M	7.6 M	1.89	-1.17	-1.08	0.0	-82.0 K	1.1 M	18	34	100.0	100.0
996	1398/02/25	15,100	-6.71	138.4 M	90.9 K	0.54	0.29	2.6 M	3.8 M	7.1 M	5.1 M	4.5 M	7.7 M	-1.94	-1.17	-1.09	1.5 M	-82.0 K	1.1 M	53	27	100.0	98.9
997	1398/02/24	16,000	2.76	179.7 M	111.0 K	0.56	0.35	4.0 M	4.8 M	7.1 M	3.7 M	5.0 M	7.7 M	1.08	-1.03	-1.09	-1.9 M	-384.0 K	1.0 M	44	48	98.9	100.0
998	1398/02/23	15,333	2.4	142.5 M	91.5 K	0.34	0.29	2.7 M	5.1 M	7.0 M	4.0 M	5.5 M	7.7 M	-1.44	-1.09	-1.09	0.0	0.0	1.1 M	52	36	100.0	100.0
999	1398/02/22	15,000	-6.95	183.3 M	122.4 K	0.32	0.39	4.3 M	6.0 M	7.1 M	5.2 M	6.3 M	7.7 M	-1.23	-1.05	-1.08	0.0	0.0	1.1 M	43	35	100.0	100.0
1000	1398/02/21	15,500	1.67	394.6 M	244.8 K	0.42	0.79	4.9 M	6.5 M	7.0 M	4.5 M	7.4 M	7.6 M	1.07	-1.14	-1.08	0.0	0.0	1.4 M	81	87	100.0	100.0
1001	1398/02/18	15,496	9.99	416.0 M	272.9 K	0.47	0.91	8.0 M	7.7 M	7.0 M	7.1 M	9.4 M	7.7 M	1.13	-1.21	-1.1	0.0	-997.9 K	1.5 M	52	59	100.0	100.0
1002	1398/02/17	13,731	-9.9	363.6 M	258.1 K	0.35	0.88	5.4 M	8.1 M	7.0 M	6.7 M	9.7 M	7.6 M	-1.24	-1.19	-1.09	0.0	-997.9 K	1.5 M	67	54	100.0	100.0
1003	1398/02/16	15,000	-7.55	674.6 M	442.7 K	0.59	1.55	7.3 M	8.8 M	7.0 M	7.8 M	10.3 M	7.5 M	-1.08	-1.17	-1.07	0.0	-997.9 K	1.5 M	93	86	100.0	100.0
1004	1398/02/15	16,045	-8.19	1.1 B	704.9 K	1.04	2.8	6.8 M	9.1 M	6.7 M	9.7 M	10.0 M	7.2 M	-1.42	-1.1	-1.08	0.0	-997.9 K	1.5 M	167	118	100.0	100.0
1005	1398/02/14	17,016	-0.97	2.2 B	1.2 M	2.64	6.44	9.1 M	10.2 M	6.6 M	11.3 M	9.6 M	6.8 M	-1.24	1.06	-1.03	-5.0 M	-997.9 K	1.5 M	239	193	99.8	100.0
1006	1398/02/11	17,182	10.0	388.0 M	225.8 K	0.51	1.2	24.3 M	9.9 M	5.8 M	10.5 M	8.4 M	5.8 M	2.31	1.18	1.0	0.0	5.4 M	1.5 M	16	37	100.0	100.0
1007	1398/02/10	15,824	10.0	1.6 B	1.0 M	4.08	7.29	9.7 M	8.6 M	5.4 M	10.8 M	7.8 M	5.6 M	-1.11	1.1	-1.03	0.0	5.4 M	1.4 M	167	150	100.0	100.0
1008	1398/02/09	14,544	10.0	811.7 M	564.3 K	3.68	4.57	9.4 M	7.2 M	4.5 M	7.1 M	6.1 M	4.4 M	1.34	1.17	1.01	0.0	5.4 M	1.4 M	86	115	100.0	100.0
1009	1398/02/08	13,271	10.0	404.1 M	305.7 K	2.92	2.79	19.2 M	5.2 M	3.9 M	5.9 M	5.3 M	4.1 M	3.24	-1.03	-1.04	0.0	5.4 M	1.4 M	21	68	100.0	100.0
1010	1398/02/07	12,005	1.94	277.6 M	230.1 K	3.2	2.23	4.3 M	3.4 M	3.5 M	5.7 M	4.7 M	3.9 M	-1.31	-1.38	-1.12	27.0 M	5.4 M	1.4 M	64	44	100.0	90.3
1011	1398/02/04	11,800	1.0	98.9 M	84.0 K	1.21	0.72	2.7 M	3.2 M	3.3 M	3.1 M	4.1 M	3.8 M	-1.16	-1.3	-1.13	0.0	0.0	40.5 K	37	32	100.0	100.0
1012	1398/02/03	11,540	-2.66	96.2 M	82.4 K	1.02	0.69	3.6 M	2.9 M	3.7 M	8.0 M	4.6 M	3.9 M	-2.25	-1.58	-1.06	0.0	0.0	40.5 K	27	12	100.0	100.0
1013	1398/02/02	11,730	-3.95	77.6 M	65.5 K	0.79	0.56	2.2 M	3.0 M	3.8 M	4.1 M	3.8 M	3.9 M	-1.89	-1.28	-1.01	0.0	0.0	40.5 K	36	19	100.0	100.0
1014	1398/01/31	12,196	2.43	74.1 M	60.6 K	0.64	0.51	3.7 M	3.1 M	3.9 M	3.5 M	3.6 M	3.7 M	1.05	-1.14	1.03	0.0	0.0	40.5 K	20	21	100.0	100.0
1015	1398/01/28	11,984	1.76	79.6 M	66.9 K	0.59	0.56	5.7 M	2.9 M	3.9 M	4.2 M	3.4 M	3.7 M	1.36	-1.17	1.05	0.0	1.3 M	40.5 K	14	19	100.0	100.0
1016	1398/01/27	11,533	-6.57	85.8 M	72.9 K	0.64	0.59	2.0 M	3.0 M	3.8 M	4.8 M	3.6 M	3.7 M	-2.44	-1.22	1.03	0.0	1.5 M	40.5 K	44	18	100.0	100.0
1017	1398/01/26	12,030	0.02	171.9 M	139.2 K	1.36	1.14	3.4 M	3.4 M	4.1 M	3.4 M	3.3 M	3.8 M	1.02	1.04	1.07	0.0	1.5 M	40.5 K	50	51	100.0	100.0
1018	1398/01/25	12,050	-1.25	87.3 M	72.6 K	0.48	0.6	2.8 M	3.5 M	4.1 M	2.9 M	3.2 M	3.9 M	-1.03	1.09	1.05	0.0	1.5 M	40.5 K	31	30	100.0	100.0
1019	1398/01/24	12,100	0.98	149.0 M	122.1 K	0.92	1.04	2.6 M	3.5 M	4.0 M	3.0 M	3.6 M	3.9 M	-1.16	-1.02	1.05	6.4 M	1.5 M	40.5 K	57	47	100.0	95.7
1020	1398/01/21	12,000	1.76	191.5 M	159.8 K	1.37	1.36	4.0 M	3.7 M	4.1 M	4.6 M	3.4 M	3.9 M	-1.16	1.07	1.04	969.5 K	193.9 K	-282.0 K	48	41	100.0	99.5
1021	1398/01/20	11,790	1.1	92.2 M	78.2 K	0.64	0.61	5.4 M	3.4 M	4.1 M	2.4 M	3.3 M	4.0 M	2.29	1.05	1.02	0.0	-991.5 K	-330.5 K	17	39	100.0	100.0
1022	1398/01/19	11,517	-0.94	94.2 M	80.8 K	0.62	0.6	4.1 M	3.3 M	4.3 M	2.9 M	3.7 M	4.0 M	1.39	-1.12	1.08	0.0	-1.3 M	-330.5 K	23	32	100.0	100.0
1023	1398/01/18	11,411	0.56	371.9 M	319.9 K	3.03	2.54	3.4 M	3.4 M	4.3 M	4.1 M	3.6 M	4.0 M	-1.22	-1.05	1.08	0.0	-1.3 M	-330.5 K	111	91	100.0	100.0
1024	1398/01/17	11,200	1.23	31.6 M	27.9 K	0.27	0.21	2.1 M	4.0 M	4.4 M	1.2 M	4.1 M	4.1 M	1.73	-1.02	1.08	0.0	-1.3 M	-330.4 K	15	26	100.0	100.0
1025	1398/01/11	11,000	-1.86	86.0 M	77.8 K	0.71	0.59	2.7 M	4.1 M	4.4 M	4.5 M	4.5 M	4.2 M	-1.68	-1.11	1.05	-5.0 M	-1.3 M	-330.4 K	30	19	94.2	100.0
1026	1398/01/10	11,012	-2.29	116.5 M	103.9 K	0.64	0.76	3.6 M	3.9 M	4.4 M	5.3 M	4.5 M	4.2 M	-1.48	-1.15	1.05	-1.7 M	-330.4 K	-82.5 K	32	22	98.6	100.0
1027	1398/01/07	11,400	4.15	141.6 M	125.7 K	0.77	0.94	5.2 M	5.2 M	4.3 M	2.9 M	4.5 M	4.3 M	1.81	1.15	-1.01	0.0	0.0	52.1	27	49	100.0	100.0
1028	1398/01/06	11,001	1.13	209.9 M	191.8 K	1.5	1.49	5.4 M	5.5 M	4.0 M	8.1 M	4.8 M	4.4 M	-1.5	1.15	-1.09	0.0	0.0	52.1	39	26	100.0	100.0
1029	1398/01/05	10,851	-1.3	28.8 M	26.4 K	0.19	0.2	2.2 M	5.2 M	3.9 M	2.2 M	3.8 M	4.3 M	1.0	1.37	-1.09	0.0	0.0	52.1	13	13	100.0	100.0
1030	1397/12/28	11,000	-3.8	111.0 M	101.0 K	0.74	0.75	2.6 M	5.4 M	3.9 M	4.6 M	3.8 M	4.2 M	-1.79	1.42	-1.09	0.0	0.0	52.1	43	24	100.0	100.0
1031	1397/12/27	11,300	4.78	419.2 M	366.7 K	3.82	2.98	7.8 M	5.8 M	3.9 M	4.7 M	3.8 M	4.4 M	1.67	1.55	-1.11	0.0	0.0	52.1	54	90	100.0	100.0
1032	1397/12/26	10,920	2.74	137.3 M	127.3 K	1.39	1.06	8.6 M	5.4 M	3.5 M	3.7 M	4.0 M	4.4 M	2.31	1.37	-1.24	0.0	0.0	52.1	16	37	100.0	100.0
1033	1397/12/25	10,600	0.21	16.9 M	15.9 K	0.16	0.13	1.4 M	4.1 M	3.4 M	675.2 K	4.1 M	4.3 M	2.08	1.01	-1.28	0.0	0.0	52.1	12	25	100.0	100.0
1034	1397/12/22	10,510	0.06	92.7 M	87.6 K	0.97	0.55	4.6 M	3.9 M	3.4 M	3.1 M	4.4 M	4.4 M	1.5	-1.12	-1.29	0.0	0.0	52.1	20	30	100.0	100.0
1035	1397/12/21	10,500	-1.17	85.0 M	80.9 K	0.74	0.45	3.1 M	3.4 M	4.3 M	4.7 M	4.5 M	4.3 M	-1.5	-1.34	-1.0	0.0	0.0	39.5 M	27	18	100.0	100.0
1036	1397/12/20	10,739	0.91	179.1 M	168.6 K	1.3	0.95	9.4 M	3.6 M	4.6 M	9.4 M	5.0 M	4.3 M	1.0	-1.38	1.08	0.0	0.0	55.1 M	19	19	100.0	100.0
1037	1397/12/19	10,633	0.57	111.5 M	104.8 K	0.67	0.6	2.9 M	3.9 M	4.5 M	4.3 M	3.7 M	4.2 M	-1.5	1.08	1.07	0.0	0.0	55.1 M	39	26	100.0	100.0
1038	1397/12/18	10,540	-0.64	45.3 M	42.8 K	0.25	0.23	1.7 M	4.4 M	4.5 M	1.8 M	3.7 M	4.1 M	-1.08	1.18	1.09	0.0	0.0	55.1 M	27	25	100.0	100.0
1039	1397/12/15	10,510	-2.99	59.9 M	56.4 K	0.3	0.25	2.0 M	4.5 M	4.7 M	3.3 M	4.1 M	4.3 M	-1.67	1.08	1.1	0.0	208.5	57.7 M	30	18	100.0	100.0
1040	1397/12/14	10,750	-4.9	185.7 M	171.4 K	1.01	0.68	4.0 M	4.6 M	5.0 M	6.4 M	4.2 M	4.9 M	-1.62	1.11	1.02	0.0	208.5	59.7 M	47	29	100.0	100.0
1041	1397/12/13	11,500	5.84	308.5 M	272.9 K	1.74	1.08	8.3 M	4.4 M	5.5 M	3.2 M	3.9 M	5.0 M	2.59	1.11	1.09	0.0	208.5	59.7 M	37	96	100.0	100.0
1042	1397/12/12	10,702	3.16	259.3 M	238.6 K	1.92	0.97	4.7 M	3.5 M	5.5 M	4.1 M	5.2 M	5.3 M	1.16	-1.5	1.04	0.0	208.5	65.0 M	55	64	100.0	100.0
1043	1397/12/11	10,597	0.5	132.0 M	127.3 K	1.08	0.53	3.1 M	2.7 M	5.4 M	6.3 M	5.5 M	5.4 M	-2.0	-2.03	1.01	1.0 K	208.5	65.0 M	42	21	100.0	100.0
1044	1397/12/08	10,598	2.92	124.7 M	118.3 K	1.12	0.5	3.3 M	2.7 M	5.5 M	3.8 M	5.2 M	5.3 M	-1.15	-1.97	1.03	0.0	0.0	65.0 M	38	33	100.0	100.0
1045	1397/12/07	10,338	-0.52	96.8 M	94.0 K	0.75	0.4	2.5 M	2.5 M	5.5 M	4.8 M	4.8 M	5.3 M	-1.9	-1.97	1.04	0.0	0.0	65.0 M	38	20	100.0	100.0
1046	1397/12/06	10,350	-2.08	215.9 M	207.8 K	1.9	0.91	3.3 M	2.7 M	5.6 M	10.3 M	5.6 M	5.2 M	-3.1	-2.04	1.06	0.0	0.0	65.0 M	65	21	100.0	100.0
1047	1397/12/05	10,549	-2.9	78.4 M	74.2 K	0.68	0.32	1.4 M	2.5 M	5.7 M	3.4 M	5.0 M	5.0 M	-2.43	-1.98	1.13	0.0	0.0	65.0 M	56	23	100.0	100.0
1048	1397/12/04	10,731	-1.13	103.5 M	95.3 K	0.93	0.41	3.0 M	2.8 M	5.7 M	4.9 M	4.7 M	5.0 M	-1.67	-1.67	1.15	0.0	0.0	65.0 M	35	21	100.0	100.0
1049	1397/12/01	11,010	4.2	61.6 M	56.8 K	0.23	0.24	1.9 M	2.8 M	5.8 M	2.1 M	4.1 M	4.8 M	-1.07	-1.46	1.2	0.0	0.0	65.0 M	32	30	100.0	100.0
1050	1397/11/30	10,760	-0.43	203.1 M	192.2 K	0.61	0.82	3.7 M	6.6 M	5.9 M	8.5 M	4.1 M	4.9 M	-2.29	1.63	1.19	0.0	158.1 M	65.0 M	55	24	100.0	100.0
1051	1397/11/29	10,850	-3.2	137.6 M	127.3 K	0.4	0.54	2.5 M	7.5 M	5.8 M	6.9 M	3.4 M	4.9 M	-2.8	2.18	1.19	0.0	220.5 M	65.0 M	56	20	100.0	100.0
1052	1397/11/28	10,960	-5.48	86.3 M	77.0 K	0.25	0.27	2.6 M	8.1 M	5.8 M	2.8 M	3.3 M	4.7 M	-1.06	2.44	1.22	0.0	220.5 M	65.0 M	33	31	100.0	100.0
1053	1397/11/27	11,301	-0.07	70.1 M	60.5 K	0.17	0.19	3.0 M	8.4 M	6.1 M	2.3 M	3.4 M	5.1 M	1.35	2.5	1.2	0.0	220.5 M	65.0 M	23	31	100.0	100.0
1054	1397/11/24	11,399	6.19	897.2 M	793.3 K	2.28	2.8	20.9 M	8.5 M	6.3 M	2.5 M	3.9 M	5.3 M	8.21	2.17	1.18	790.4 M	230.9 M	59.4 M	43	42	100.0	11.9
1055	1397/11/23	11,267	1.26	561.9 M	523.4 K	1.32	2.0	7.0 M	5.8 M	5.6 M	3.8 M	5.9 M	5.5 M	1.86	-1.02	1.0	312.0 M	80.7 M	19.9 M	80	66	100.0	44.5
1056	1397/11/21	11,094	-4.1	132.3 M	118.9 K	0.27	0.42	3.7 M	6.7 M	5.4 M	5.5 M	6.4 M	5.6 M	-1.5	1.04	-1.04	0.0	18.3 M	4.3 M	36	24	100.0	100.0
1057	1397/11/17	11,455	-3.1	54.1 M	46.7 K	0.11	0.16	2.4 M	7.3 M	5.6 M	2.7 M	6.5 M	5.9 M	-1.15	1.13	-1.05	0.0	39.7 M	4.3 M	23	20	100.0	100.0
1058	1397/11/16	11,795	-4.15	315.8 M	267.1 K	0.67	0.91	6.3 M	7.1 M	5.6 M	4.8 M	6.6 M	5.9 M	1.32	1.08	-1.05	52.0 M	39.7 M	4.3 M	50	55	100.0	83.5
1059	1397/11/15	12,000	1.91	963.3 M	782.8 K	3.18	2.99	5.9 M	7.0 M	5.8 M	8.4 M	6.8 M	5.8 M	-1.41	1.03	-1.02	39.5 M	29.3 M	1.7 M	162	110	100.0	95.9
1060	1397/11/14	11,992	10.0	897.1 M	761.9 K	7.64	3.38	10.9 M	7.5 M	5.7 M	6.2 M	5.7 M	5.5 M	1.76	1.32	1.03	12.0 K	21.4 M	-278.3 K	82	144	100.0	100.0
1061	1397/11/13	11,140	4.26	342.4 M	314.1 K	5.89	1.46	9.8 M	4.4 M	5.2 M	6.0 M	4.1 M	5.4 M	1.62	1.07	-1.04	106.9 M	21.4 M	-278.8 K	35	39	100.0	68.8
1062	1397/11/10	10,799	-2.5	65.6 M	61.4 K	0.88	0.28	2.0 M	2.6 M	4.9 M	5.0 M	3.0 M	5.4 M	-2.54	-1.19	-1.09	0.0	216.6	-5.6 M	33	13	100.0	100.0
1063	1397/11/09	11,000	-0.15	68.6 M	61.9 K	0.72	0.28	3.3 M	2.7 M	4.8 M	4.0 M	3.0 M	5.3 M	-1.24	-1.1	-1.11	1.1 K	216.6	-5.6 M	21	17	100.0	100.0
1064	1397/11/08	11,000	-0.44	36.3 M	32.9 K	0.33	0.14	2.1 M	3.1 M	4.9 M	2.1 M	2.8 M	5.5 M	1.0	1.09	-1.12	0.0	0.0	-5.6 M	17	17	100.0	100.0
1065	1397/11/07	11,130	-0.48	31.2 M	28.2 K	0.22	0.12	1.6 M	3.3 M	4.8 M	1.5 M	3.1 M	5.5 M	1.11	1.06	-1.14	0.0	0.0	-5.6 M	19	21	100.0	100.0
1066	1397/11/06	11,335	2.62	91.9 M	82.2 K	0.58	0.35	3.7 M	3.3 M	4.8 M	3.2 M	3.8 M	5.5 M	1.16	-1.15	-1.16	0.0	0.0	-5.6 M	25	29	100.0	100.0
1067	1397/11/03	11,100	-3.57	157.4 M	142.5 K	0.47	0.61	2.7 M	3.1 M	4.8 M	3.6 M	3.8 M	5.5 M	-1.34	-1.22	-1.15	0.0	0.0	-5.6 M	59	44	100.0	100.0
1068	1397/11/02	11,448	7.82	167.8 M	145.8 K	0.34	0.61	4.5 M	5.1 M	4.9 M	2.8 M	5.2 M	5.6 M	1.62	-1.02	-1.14	0.0	0.0	-5.6 M	37	60	100.0	100.0
1069	1397/11/01	10,848	-1.77	111.8 M	105.3 K	0.24	0.4	3.9 M	5.8 M	5.0 M	4.5 M	6.0 M	5.7 M	-1.16	-1.04	-1.16	0.0	-22.5 M	-5.6 M	29	25	100.0	100.0
1070	1397/10/30	10,811	-6.62	180.3 M	163.3 K	0.39	0.64	2.8 M	5.4 M	5.2 M	6.2 M	6.3 M	5.7 M	-2.24	-1.16	-1.1	0.0	-22.5 M	-5.6 M	65	29	100.0	100.0
1071	1397/10/29	11,360	-5.03	177.2 M	153.1 K	0.31	0.61	2.8 M	5.7 M	5.2 M	3.5 M	6.2 M	5.6 M	-1.28	-1.08	-1.07	0.0	-22.5 M	-5.6 M	64	50	100.0	100.0
1072	1397/10/26	12,184	9.99	1.1 B	955.8 K	2.87	4.58	7.3 M	6.6 M	5.3 M	6.4 M	7.3 M	5.6 M	1.15	-1.1	-1.06	0.0	-22.5 M	-5.6 M	156	180	100.0	100.0
1073	1397/10/25	11,275	10.0	831.2 M	750.4 K	2.8	4.32	7.9 M	5.8 M	4.9 M	6.8 M	7.3 M	5.4 M	1.17	-1.25	-1.11	-112.5 M	-22.5 M	-5.6 M	91	123	86.5	100.0
1074	1397/10/24	10,299	0.41	178.3 M	174.0 K	0.67	1.05	2.7 M	5.8 M	4.5 M	11.9 M	6.5 M	5.2 M	-4.33	-1.13	-1.15	0.0	0.0	0.0	65	15	100.0	100.0
1075	1397/10/23	10,350	-1.33	78.4 M	76.5 K	0.3	0.44	3.0 M	6.8 M	4.6 M	3.6 M	6.0 M	4.9 M	-1.18	1.14	-1.07	0.0	0.0	0.0	26	22	100.0	100.0
1076	1397/10/22	10,697	-3.37	518.0 M	493.8 K	2.79	3.22	8.8 M	6.5 M	4.5 M	14.0 M	5.9 M	5.0 M	-1.59	1.11	-1.09	0.0	0.0	0.0	59	37	100.0	100.0
1077	1397/10/19	10,800	0.2	188.9 M	170.6 K	1.04	1.16	3.9 M	5.1 M	4.1 M	3.9 M	4.5 M	4.5 M	1.02	1.15	-1.1	0.0	0.0	0.0	48	49	100.0	100.0
1078	1397/10/18	10,938	10.0	458.9 M	425.8 K	3.59	3.19	9.4 M	4.3 M	4.1 M	4.8 M	4.7 M	4.4 M	1.94	-1.08	-1.09	0.0	0.0	0.0	49	95	100.0	100.0
1079	1397/10/17	10,000	-0.06	132.4 M	133.1 K	1.22	0.93	6.3 M	3.3 M	3.8 M	4.7 M	5.5 M	4.4 M	1.33	-1.65	-1.18	0.0	0.0	0.0	21	28	100.0	100.0
1080	1397/10/16	10,000	1.36	36.1 M	36.1 K	0.29	0.23	1.3 M	2.7 M	3.9 M	2.1 M	5.3 M	4.6 M	-1.59	-1.93	-1.16	0.0	0.0	0.0	27	17	100.0	100.0
1081	1397/10/15	9,905	-2.12	118.0 M	119.6 K	0.93	0.63	3.2 M	2.8 M	4.1 M	5.9 M	5.2 M	4.7 M	-1.85	-1.83	-1.14	0.0	0.0	0.0	37	20	100.0	100.0
1082	1397/10/12	9,980	-4.29	103.4 M	102.1 K	0.77	0.47	1.7 M	3.2 M	4.5 M	4.9 M	5.0 M	5.2 M	-2.95	-1.58	-1.14	0.0	0.0	0.0	62	21	100.0	100.0
1083	1397/10/11	10,650	4.03	211.4 M	202.8 K	1.4	0.85	6.0 M	4.0 M	5.0 M	8.8 M	5.0 M	5.2 M	-1.46	-1.25	-1.03	0.0	0.0	0.0	35	24	100.0	100.0
1084	1397/10/10	10,270	-3.32	86.8 M	84.8 K	0.37	0.33	2.1 M	3.9 M	5.4 M	3.8 M	4.4 M	5.1 M	-1.83	-1.12	1.07	0.0	0.0	216.0 K	42	23	100.0	100.0
1085	1397/10/09	10,550	-5.34	116.9 M	110.0 K	0.48	0.37	2.4 M	5.5 M	5.2 M	3.3 M	4.8 M	5.1 M	-1.4	1.13	1.02	0.0	0.0	166.3 K	49	35	100.0	100.0
1086	1397/10/08	10,999	-0.83	158.4 M	142.1 K	0.68	0.45	6.3 M	5.6 M	5.4 M	4.9 M	4.7 M	5.5 M	1.28	1.19	-1.03	0.0	0.0	14.9 K	25	32	100.0	100.0
1087	1397/10/05	11,100	3.39	141.1 M	127.2 K	0.62	0.41	4.9 M	5.2 M	5.6 M	4.7 M	4.4 M	5.6 M	1.03	1.17	1.01	0.0	0.0	14.9 K	29	30	100.0	100.0
1088	1397/10/04	10,802	-3.14	280.4 M	261.2 K	1.6	0.86	5.0 M	4.9 M	5.6 M	4.8 M	4.4 M	5.5 M	1.05	1.11	1.02	0.0	0.0	14.9 K	56	59	100.0	100.0
1089	1397/10/03	11,183	9.99	579.1 M	519.2 K	8.32	1.87	7.8 M	4.6 M	5.6 M	5.4 M	4.2 M	5.6 M	1.46	1.07	1.01	0.0	0.0	14.9 K	74	108	100.0	100.0
1090	1397/10/02	10,268	8.99	99.5 M	97.9 K	1.18	0.36	2.5 M	2.4 M	5.4 M	2.6 M	2.7 M	5.5 M	-1.05	-1.12	-1.03	0.0	0.0	14.9 K	40	38	100.0	100.0
1091	1397/10/01	9,698	3.37	43.2 M	45.8 K	0.47	0.17	2.0 M	2.7 M	5.4 M	1.9 M	3.5 M	5.5 M	1.05	-1.27	-1.02	0.0	0.0	14.9 K	22	23	100.0	100.0
1092	1397/09/28	9,396	-2.56	91.3 M	97.3 K	1.1	0.36	2.8 M	2.7 M	5.4 M	4.3 M	4.0 M	5.6 M	-1.57	-1.49	-1.04	0.0	0.0	14.9 K	33	21	100.0	100.0
1093	1397/09/27	9,500	-4.57	51.7 M	53.6 K	0.5	0.2	2.5 M	2.8 M	5.4 M	3.7 M	3.6 M	5.5 M	-1.5	-1.29	-1.02	0.0	0.0	59.9 K	21	14	100.0	100.0
1094	1397/09/26	9,841	-1.56	17.4 M	17.5 K	0.1	0.06	1.4 M	3.3 M	5.4 M	965.4 K	4.0 M	5.5 M	1.5	-1.22	-1.03	0.0	0.0	59.9 K	12	18	100.0	100.0
1095	1397/09/25	10,008	-4.78	201.5 M	201.6 K	1.1	0.73	3.3 M	4.4 M	5.3 M	4.9 M	5.0 M	5.6 M	-1.49	-1.13	-1.04	0.0	0.0	59.9 K	61	41	100.0	100.0
1096	1397/09/24	10,331	-7.57	121.4 M	115.5 K	0.35	0.42	2.3 M	5.0 M	5.4 M	4.5 M	5.1 M	5.5 M	-1.96	-1.02	-1.03	0.0	0.0	59.9 K	53	27	100.0	100.0
1097	1397/09/21	10,800	-2.2	58.9 M	52.7 K	0.12	0.18	3.7 M	6.1 M	5.5 M	2.3 M	6.3 M	5.4 M	1.63	-1.03	1.02	0.0	0.0	59.9 K	16	26	100.0	100.0
1098	1397/09/19	11,000	-0.17	164.0 M	148.5 K	0.27	0.49	5.7 M	6.6 M	5.5 M	5.9 M	6.3 M	5.6 M	-1.04	1.05	-1.02	0.0	0.0	59.9 K	29	28	100.0	100.0
1099	1397/09/18	10,900	-3.69	362.1 M	328.6 K	0.59	1.13	7.5 M	7.3 M	5.5 M	5.9 M	5.9 M	5.6 M	1.27	1.25	-1.03	0.0	864.0 K	59.9 K	48	61	100.0	100.0
1100	1397/09/17	11,001	-6.88	308.4 M	272.4 K	0.39	0.91	5.2 M	6.1 M	5.4 M	5.3 M	5.9 M	5.5 M	-1.02	1.05	-1.03	0.0	665.0 K	59.9 K	59	58	100.0	100.0
1101	1397/09/14	11,500	-1.76	981.3 M	830.6 K	1.32	3.19	6.3 M	6.1 M	5.6 M	7.9 M	6.5 M	5.7 M	-1.25	-1.06	-1.01	0.0	59.6 K	59.9 K	155	124	100.0	100.0
1102	1397/09/13	11,727	10.0	704.9 M	602.2 K	1.15	2.57	7.9 M	6.6 M	5.5 M	5.5 M	6.1 M	5.4 M	1.44	1.08	1.02	0.0	59.6 K	59.9 K	89	128	100.0	100.0
1103	1397/09/12	11,056	10.0	710.9 M	666.8 K	1.67	3.3	10.5 M	6.2 M	5.2 M	4.7 M	6.0 M	5.3 M	2.22	1.03	-1.03	4.3 M	59.6 K	59.9 K	68	150	100.0	99.4
1104	1397/09/11	9,950	-3.14	418.4 M	416.2 K	1.29	2.23	3.0 M	5.3 M	4.7 M	5.7 M	6.6 M	5.4 M	-1.88	-1.24	-1.15	-995.0 K	-804.4 K	-156.1 K	137	73	99.8	100.0
1105	1397/09/10	10,090	5.06	1.0 B	982.7 K	7.3	6.59	5.8 M	6.2 M	4.8 M	9.0 M	6.6 M	5.3 M	-1.56	-1.08	-1.09	-3.0 M	-605.4 K	-106.3 K	174	112	99.7	100.0
1106	1397/09/07	9,733	9.99	453.6 M	472.3 K	9.0	3.41	13.3 M	5.9 M	4.6 M	5.8 M	4.1 M	4.6 M	2.29	1.44	1.01	0.0	0.0	45.0 K	34	78	100.0	100.0
1107	1397/09/06	8,910	10.0	72.7 M	82.2 K	1.98	0.61	5.6 M	2.4 M	4.1 M	2.7 M	2.6 M	4.4 M	2.08	-1.1	-1.08	0.0	0.0	45.0 K	13	27	100.0	100.0
1108	1397/09/05	8,150	-5.52	34.6 M	42.7 K	0.85	0.32	2.0 M	1.8 M	4.0 M	2.9 M	2.2 M	4.5 M	-1.42	-1.22	-1.12	0.0	180.0 K	45.0 K	17	12	100.0	100.0
1109	1397/09/03	8,796	-1.67	27.2 M	31.6 K	0.39	0.24	1.3 M	1.8 M	4.1 M	2.3 M	2.3 M	4.6 M	-1.75	-1.3	-1.12	0.0	180.0 K	45.0 K	21	12	100.0	100.0
1110	1397/08/30	8,937	-0.22	39.7 M	44.4 K	0.55	0.33	1.8 M	2.5 M	4.1 M	1.6 M	3.1 M	4.7 M	1.14	-1.24	-1.15	0.0	180.0 K	45.0 K	22	25	100.0	100.0
1111	1397/08/29	8,900	-1.07	55.0 M	61.4 K	0.61	0.44	2.3 M	2.5 M	4.2 M	4.6 M	3.2 M	4.9 M	-2.0	-1.28	-1.15	0.0	180.0 K	45.0 K	24	12	100.0	100.0
1112	1397/08/28	9,000	1.84	24.5 M	27.2 K	0.18	0.17	1.4 M	3.1 M	4.5 M	1.1 M	3.1 M	5.1 M	1.27	1.0	-1.12	900.0 K	180.0 K	45.0 K	18	22	100.0	96.3
1113	1397/08/27	9,149	-1.75	77.6 M	87.8 K	0.41	0.56	1.9 M	3.5 M	4.9 M	3.1 M	4.3 M	5.5 M	-1.6	-1.21	-1.11	0.0	0.0	0.0	40	25	100.0	100.0
1114	1397/08/26	9,600	-6.33	173.2 M	186.0 K	0.93	1.17	3.8 M	4.4 M	5.2 M	4.8 M	5.1 M	5.5 M	-1.25	-1.16	-1.06	0.0	0.0	0.0	45	36	100.0	100.0
1115	1397/08/23	10,000	0.06	41.5 M	40.5 K	0.14	0.23	2.0 M	4.6 M	5.6 M	2.1 M	4.8 M	5.7 M	-1.05	-1.03	-1.02	0.0	0.0	0.0	21	20	100.0	100.0
1116	1397/08/22	10,389	7.13	164.9 M	165.0 K	0.63	0.97	5.2 M	6.1 M	5.7 M	3.1 M	5.8 M	5.9 M	1.66	1.05	-1.03	0.0	0.0	0.0	32	53	100.0	100.0
1117	1397/08/21	9,610	-8.89	250.7 M	258.5 K	1.16	1.57	4.0 M	6.1 M	5.7 M	7.8 M	6.4 M	6.1 M	-1.97	-1.06	-1.08	0.0	0.0	0.0	63	32	100.0	100.0
1118	1397/08/20	10,650	6.77	445.8 M	422.6 K	2.92	2.62	5.4 M	6.4 M	5.8 M	6.5 M	5.8 M	6.0 M	-1.19	1.09	-1.04	0.0	0.0	968.4 K	82	69	100.0	100.0
1119	1397/08/19	9,999	10.0	108.9 M	109.2 K	0.76	0.7	5.2 M	6.7 M	5.8 M	2.9 M	5.2 M	6.0 M	1.81	1.28	-1.04	0.0	0.0	968.4 K	21	38	100.0	100.0
1120	1397/08/15	9,534	6.67	437.6 M	481.5 K	5.12	3.47	13.7 M	5.4 M	5.7 M	8.9 M	5.8 M	6.2 M	1.53	-1.07	-1.08	0.0	0.0	968.4 K	32	49	100.0	100.0
1121	1397/08/14	9,000	3.52	27.8 M	31.1 K	0.22	0.22	2.5 M	3.3 M	5.3 M	2.8 M	3.9 M	5.8 M	-1.1	-1.19	-1.1	0.0	0.0	968.4 K	11	10	100.0	100.0
1122	1397/08/13	8,851	3.22	61.8 M	71.1 K	0.56	0.44	2.7 M	3.6 M	5.2 M	3.3 M	4.3 M	5.8 M	-1.21	-1.18	-1.12	0.0	0.0	2.3 M	23	19	100.0	100.0
1123	1397/08/12	8,501	-1.93	26.1 M	30.4 K	0.24	0.19	2.2 M	3.7 M	5.5 M	2.4 M	4.4 M	6.3 M	-1.09	-1.22	-1.15	0.0	0.0	2.3 M	12	11	100.0	100.0
1124	1397/08/09	8,900	-4.77	86.9 M	100.2 K	0.89	0.65	2.1 M	3.7 M	5.5 M	3.9 M	4.7 M	6.4 M	-1.86	-1.26	-1.15	0.0	0.0	2.3 M	41	22	100.0	100.0
1125	1397/08/07	9,800	7.63	221.6 M	237.1 K	2.93	1.59	5.2 M	3.8 M	5.7 M	4.7 M	5.2 M	6.5 M	1.09	-1.36	-1.13	0.0	0.0	2.3 M	43	47	100.0	100.0
1126	1397/08/06	9,349	0.66	235.8 M	259.0 K	4.74	1.78	4.2 M	3.8 M	6.0 M	4.8 M	6.0 M	6.9 M	-1.14	-1.57	-1.15	0.0	0.0	2.3 M	56	49	100.0	100.0
1127	1397/08/05	9,288	-10.0	6.7 M	7.2 K	0.05	0.05	1.1 M	5.5 M	6.2 M	6.7 M	10.0 M	7.1 M	-6.0	-1.81	-1.16	0.0	0.0	2.3 M	6	1	100.0	100.0
1128	1397/08/02	10,320	-9.99	18.2 M	17.6 K	0.12	0.09	2.3 M	7.2 M	6.6 M	6.1 M	8.3 M	7.0 M	-2.67	-1.16	-1.07	0.0	0.0	2.3 M	8	3	100.0	100.0
1129	1397/08/01	11,466	-9.99	50.1 M	43.7 K	0.24	0.22	1.9 M	7.7 M	6.9 M	16.7 M	7.5 M	7.1 M	-9.0	1.03	-1.02	0.0	0.0	2.3 M	27	3	100.0	100.0
1130	1397/07/30	12,739	10.0	97.8 M	76.7 K	0.32	0.36	9.8 M	11.4 M	6.9 M	8.1 M	7.5 M	6.8 M	1.2	1.52	1.02	0.0	0.0	1.1 M	10	12	100.0	100.0
1131	1397/07/28	11,581	9.99	148.0 M	127.8 K	0.56	0.48	21.1 M	9.1 M	6.4 M	11.4 M	7.3 M	6.6 M	1.86	1.25	-1.02	0.0	0.0	1.1 M	7	13	100.0	100.0
1132	1397/07/25	10,532	9.99	453.1 M	430.3 K	2.57	1.73	8.2 M	7.9 M	6.1 M	7.4 M	6.8 M	7.3 M	1.11	1.17	-1.2	0.0	0.0	1.1 M	55	61	100.0	100.0
1133	1397/07/24	9,575	9.99	35.5 M	37.1 K	0.16	0.15	11.8 M	6.6 M	6.0 M	2.2 M	6.2 M	7.4 M	5.33	1.08	-1.22	0.0	3.9 M	1.1 M	3	16	100.0	100.0
1134	1397/07/23	8,708	9.99	202.7 M	232.9 K	1.24	0.94	29.0 M	5.9 M	6.1 M	8.8 M	6.7 M	7.5 M	3.29	-1.13	-1.24	0.0	3.9 M	1.1 M	7	23	100.0	100.0
1135	1397/07/22	7,927	-9.81	307.5 M	388.4 K	2.83	1.58	5.7 M	4.8 M	5.9 M	7.0 M	6.1 M	7.6 M	-1.23	-1.27	-1.28	0.0	3.9 M	1.1 M	54	44	100.0	100.0
1136	1397/07/21	8,787	-10.0	47.4 M	53.9 K	0.36	0.21	3.6 M	4.8 M	5.8 M	4.7 M	5.4 M	7.6 M	-1.3	-1.12	-1.32	0.0	3.9 M	1.1 M	13	10	100.0	100.0
1137	1397/07/18	9,684	-10.0	123.4 M	126.4 K	0.62	0.46	4.0 M	4.7 M	6.0 M	5.2 M	5.5 M	7.7 M	-1.31	-1.18	-1.29	19.4 M	9.1 M	206.8 K	31	20	100.0	84.3
1138	1397/07/17	9,894	-10.0	385.9 M	358.6 K	2.68	1.41	5.1 M	5.4 M	6.2 M	6.4 M	6.7 M	7.8 M	-1.27	-1.23	-1.26	0.0	5.2 M	-590.2 K	76	60	100.0	100.0
1139	1397/07/16	10,993	-10.0	15.3 M	13.9 K	0.11	0.05	1.9 M	5.5 M	6.3 M	2.5 M	6.7 M	7.8 M	-1.33	-1.23	-1.25	0.0	5.2 M	-590.2 K	8	6	100.0	100.0
1140	1397/07/15	12,182	-10.0	162.7 M	133.2 K	0.98	0.48	6.8 M	5.5 M	6.3 M	4.5 M	6.8 M	7.9 M	1.5	-1.23	-1.25	0.0	5.2 M	-590.2 K	24	36	100.0	100.0
1141	1397/07/14	12,880	-10.0	170.6 M	126.0 K	0.85	0.41	3.8 M	6.0 M	6.4 M	5.6 M	8.4 M	7.6 M	-1.47	-1.41	-1.19	26.0 M	5.2 M	-590.2 K	45	26	100.0	84.7
1142	1397/07/11	14,886	-6.15	565.3 M	395.0 K	3.26	1.29	6.5 M	6.6 M	6.4 M	9.0 M	8.8 M	7.6 M	-1.38	-1.32	-1.17	0.0	0.0	-1.9 M	87	63	100.0	100.0
1143	1397/07/10	15,861	-10.0	2.1 M	1.3 K	0.01	0.0	697.9 K	8.5 M	6.5 M	2.1 M	7.5 M	7.3 M	-3.0	1.14	-1.11	0.0	0.0	-1.9 M	3	1	100.0	100.0
1144	1397/07/09	17,623	9.99	8.4 M	4.8 K	0.02	0.02	1.7 M	8.9 M	6.6 M	2.8 M	7.3 M	7.1 M	-1.67	1.22	-1.08	0.0	0.0	-1.9 M	5	3	100.0	100.0
1145	1397/07/08	16,023	10.0	245.4 M	153.2 K	0.46	0.49	9.4 M	8.0 M	6.5 M	11.2 M	6.8 M	7.1 M	-1.18	1.17	-1.1	0.0	-4.6 M	-1.9 M	26	22	100.0	100.0
1146	1397/07/07	14,568	10.0	266.5 M	182.9 K	0.34	0.56	6.2 M	6.4 M	6.2 M	7.6 M	6.1 M	6.9 M	-1.23	1.04	-1.11	0.0	-4.6 M	-1.9 M	43	35	100.0	100.0
1147	1397/07/04	13,345	10.0	348.3 M	263.0 K	0.53	0.82	13.9 M	6.0 M	6.0 M	6.3 M	7.7 M	6.6 M	2.2	-1.29	-1.11	0.0	-4.6 M	-1.9 M	25	55	100.0	100.0
1148	1397/07/03	12,439	7.05	691.7 M	570.2 K	1.45	1.91	9.1 M	5.7 M	5.7 M	7.1 M	8.1 M	6.5 M	1.29	-1.41	-1.13	0.0	-4.6 M	-1.9 M	76	98	100.0	100.0
1149	1397/07/02	11,600	0.99	248.3 M	213.7 K	0.54	0.73	4.3 M	5.2 M	5.4 M	4.6 M	8.5 M	6.3 M	-1.06	-1.62	-1.17	-23.1 M	-4.6 M	-1.9 M	52	54	90.7	100.0
1150	1397/07/01	11,750	-2.86	519.4 M	452.2 K	1.21	1.64	4.1 M	5.5 M	5.5 M	5.3 M	9.7 M	6.4 M	-1.29	-1.77	-1.18	0.0	0.0	-736.3 K	126	98	100.0	100.0
1151	1397/06/31	11,955	-10.0	1.5 B	1.2 M	5.63	5.54	5.6 M	5.5 M	5.7 M	12.5 M	11.4 M	6.6 M	-2.23	-2.06	-1.15	0.0	0.0	-736.3 K	259	116	100.0	100.0
1152	1397/06/21	13,283	10.0	86.5 M	65.1 K	0.25	0.3	14.4 M	6.5 M	5.6 M	17.3 M	9.1 M	5.3 M	-1.2	-1.39	1.07	0.0	-3.6 M	-736.3 K	6	5	100.0	100.0
1153	1397/06/20	12,076	9.99	35.9 M	29.7 K	0.11	0.14	35.9 M	7.2 M	5.5 M	12.0 M	8.7 M	5.1 M	3.0	-1.2	1.07	0.0	-2.9 M	-736.3 K	1	3	100.0	100.0
1154	1397/06/19	10,979	10.0	260.8 M	237.6 K	1.12	1.12	6.9 M	7.0 M	5.4 M	12.4 M	8.3 M	5.0 M	-1.81	-1.19	1.07	0.0	-2.9 M	-736.3 K	38	21	100.0	100.0
1155	1397/06/18	9,984	9.99	335.8 M	336.5 K	1.28	1.72	3.7 M	7.0 M	5.2 M	7.3 M	7.6 M	4.7 M	-1.96	-1.09	1.1	0.0	-2.9 M	-736.3 K	90	46	100.0	100.0
1156	1397/06/17	9,077	10.0	360.4 M	397.1 K	1.24	2.23	12.2 M	11.3 M	5.5 M	8.2 M	5.9 M	4.5 M	1.49	1.9	1.22	-18.2 M	-2.9 M	-736.3 K	28	44	95.0	100.0
1157	1397/06/14	8,437	7.61	249.8 M	302.7 K	0.88	1.81	19.2 M	7.8 M	4.9 M	8.5 M	5.5 M	4.1 M	2.26	1.41	1.18	3.4 M	685.6 K	171.4 K	13	29	100.0	98.6
1158	1397/06/11	7,840	7.4	17.5 M	22.3 K	0.06	0.13	4.4 M	7.2 M	4.4 M	2.5 M	5.0 M	3.8 M	1.75	1.45	1.14	0.0	0.0	0.0	4	7	100.0	100.0
1159	1397/06/10	7,300	7.99	109.5 K	150.0	0.0	0.0	109.5 K	7.4 M	4.2 M	109.5 K	4.7 M	3.8 M	1.0	1.58	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1160	1397/06/07	7,043	10.0	397.3 M	587.6 K	2.04	3.72	9.2 M	6.6 M	4.1 M	4.4 M	4.7 M	3.8 M	2.12	1.41	1.09	0.0	0.0	0.0	43	91	100.0	100.0
1161	1397/06/06	6,009	-0.08	438.1 M	684.3 K	2.93	4.75	5.4 M	4.9 M	3.5 M	6.2 M	4.6 M	3.8 M	-1.14	1.06	-1.08	0.0	0.0	0.0	81	71	100.0	100.0
1162	1397/06/05	6,037	9.98	256.0 M	425.8 K	2.35	3.41	10.2 M	3.9 M	3.3 M	4.7 M	3.7 M	3.8 M	2.16	1.07	-1.14	0.0	0.0	0.0	25	54	100.0	100.0
1163	1397/06/04	5,550	9.99	66.6 M	121.3 K	0.68	0.98	11.1 M	2.9 M	2.8 M	2.3 M	3.1 M	3.6 M	4.83	-1.05	-1.26	0.0	0.0	0.0	6	29	100.0	100.0
1164	1397/06/03	4,930	-6.84	50.6 M	100.2 K	0.56	0.8	1.8 M	2.6 M	2.8 M	3.9 M	3.1 M	3.6 M	-2.15	-1.17	-1.31	0.0	0.0	0.0	28	13	100.0	100.0
1165	1397/05/30	5,210	-7.13	57.9 M	109.4 K	0.62	0.89	1.6 M	3.0 M	2.7 M	2.9 M	3.2 M	3.6 M	-1.8	-1.09	-1.33	0.0	0.0	0.0	36	20	100.0	100.0
1166	1397/05/29	5,690	9.99	231.6 M	412.7 K	4.12	3.67	3.2 M	3.5 M	2.7 M	3.7 M	3.3 M	3.7 M	-1.16	1.07	-1.35	0.0	0.0	0.0	73	63	100.0	100.0
1167	1397/05/28	5,195	5.29	83.7 M	161.7 K	1.96	1.52	3.3 M	3.5 M	2.7 M	2.4 M	2.9 M	3.9 M	1.4	1.21	-1.45	0.0	0.0	0.0	25	35	100.0	100.0
1168	1397/05/27	4,998	1.54	50.4 M	102.1 K	1.29	0.91	2.8 M	3.5 M	2.5 M	2.2 M	3.1 M	4.0 M	1.28	1.14	-1.58	0.0	0.0	0.0	18	23	100.0	100.0
1169	1397/05/24	4,800	-0.04	55.6 M	112.9 K	1.56	1.05	5.6 M	3.7 M	2.7 M	6.9 M	3.4 M	4.5 M	-1.25	1.08	-1.7	0.0	0.0	0.0	10	8	100.0	100.0
1170	1397/05/23	4,800	-0.06	46.1 M	96.1 K	1.74	0.74	7.7 M	3.0 M	2.5 M	3.8 M	2.9 M	4.4 M	2.0	1.05	-1.73	0.0	0.0	0.0	6	12	100.0	100.0
1171	1397/05/22	4,802	-2.02	13.7 M	28.6 K	0.5	0.21	1.1 M	2.4 M	3.1 M	1.5 M	2.3 M	5.3 M	-1.44	1.04	-1.73	0.0	0.0	0.0	13	9	100.0	100.0
1172	1397/05/21	4,890	0.64	35.5 M	72.4 K	1.2	0.54	3.2 M	2.3 M	3.1 M	2.5 M	2.5 M	5.4 M	1.27	-1.07	-1.75	0.0	0.0	0.0	11	14	100.0	100.0
1173	1397/05/20	4,900	1.32	41.1 M	84.6 K	1.53	0.65	3.4 M	2.3 M	3.1 M	3.2 M	2.5 M	5.3 M	1.08	-1.1	-1.73	0.0	0.0	0.0	12	13	100.0	100.0
1174	1397/05/17	4,822	3.57	39.2 M	81.1 K	1.34	0.61	2.4 M	1.8 M	3.0 M	3.0 M	2.3 M	5.3 M	-1.23	-1.28	-1.75	0.0	0.0	0.0	16	13	100.0	100.0
1175	1397/05/16	4,750	-1.51	4.7 M	10.2 K	0.09	0.07	946.7 K	1.8 M	3.1 M	473.4 K	2.4 M	5.3 M	2.0	-1.37	-1.74	0.0	0.0	0.0	5	10	100.0	100.0
1176	1397/05/15	4,710	-6.88	18.2 M	37.6 K	0.2	0.25	1.1 M	2.1 M	3.3 M	3.0 M	3.8 M	5.8 M	-2.67	-1.82	-1.76	0.0	0.0	0.0	16	6	100.0	100.0
1177	1397/05/14	4,886	-0.12	45.0 M	89.0 K	0.51	0.6	2.8 M	3.0 M	3.4 M	2.6 M	5.9 M	5.5 M	1.06	-1.97	-1.59	0.0	0.0	0.0	16	17	100.0	100.0
1178	1397/05/13	4,816	-4.22	28.6 M	58.4 K	0.31	0.27	1.4 M	2.7 M	3.4 M	2.4 M	6.0 M	5.3 M	-1.75	-2.18	-1.54	0.0	0.0	0.0	21	12	100.0	100.0
1179	1397/05/10	5,098	1.53	54.4 M	108.1 K	0.57	0.5	1.9 M	3.0 M	4.9 M	3.0 M	5.6 M	5.1 M	-1.56	-1.86	-1.03	0.0	0.0	35.1 M	28	18	100.0	100.0
1180	1397/05/09	5,050	2.62	130.7 M	260.4 K	1.75	1.22	2.5 M	2.8 M	5.0 M	6.5 M	5.7 M	5.1 M	-2.6	-2.01	-1.01	0.0	0.0	35.1 M	52	20	100.0	100.0
1181	1397/05/08	4,900	-4.78	201.4 M	409.2 K	3.83	2.0	5.4 M	2.7 M	5.3 M	18.3 M	5.4 M	5.0 M	-3.36	-2.03	1.07	0.0	0.0	35.1 M	37	11	100.0	100.0
1182	1397/05/07	4,906	-2.91	21.1 M	41.0 K	0.39	0.19	1.0 M	2.1 M	5.1 M	1.8 M	4.0 M	4.7 M	-1.75	-1.94	1.09	0.0	0.0	35.1 M	21	12	100.0	100.0
1183	1397/05/06	5,099	4.21	57.0 M	112.9 K	0.89	0.49	3.6 M	2.0 M	5.0 M	2.6 M	4.2 M	4.9 M	1.38	-2.04	1.03	0.0	0.0	35.1 M	16	22	100.0	100.0
1184	1397/05/03	4,852	-5.6	58.0 M	118.5 K	1.09	0.48	1.5 M	2.3 M	5.1 M	3.4 M	6.3 M	5.0 M	-2.29	-2.7	1.01	0.0	0.0	35.1 M	39	17	100.0	100.0
1185	1397/05/02	5,041	-9.38	31.9 M	62.0 K	0.3	0.2	1.3 M	2.5 M	5.2 M	5.3 M	7.1 M	5.4 M	-4.17	-2.86	-1.05	0.0	0.0	35.1 M	25	6	100.0	100.0
1186	1397/05/01	5,300	-3.14	111.0 M	199.6 K	1.09	0.66	3.2 M	5.0 M	5.2 M	8.5 M	10.2 M	6.9 M	-2.69	-2.05	-1.32	0.0	0.0	35.1 M	35	13	100.0	100.0
1187	1397/04/31	5,770	5.06	21.6 M	39.4 K	0.21	0.13	980.0 K	5.0 M	5.2 M	2.4 M	9.4 M	6.6 M	-2.44	-1.88	-1.27	0.0	0.0	35.1 M	22	9	100.0	100.0
1188	1397/04/30	5,461	-6.49	116.3 M	211.8 K	1.38	0.69	4.7 M	5.3 M	5.3 M	12.9 M	8.0 M	6.4 M	-2.78	-1.5	-1.22	0.0	0.0	35.1 M	25	9	100.0	100.0
1189	1397/04/27	5,647	-4.76	17.4 M	30.9 K	0.18	0.09	1.3 M	5.0 M	5.1 M	3.5 M	6.6 M	6.4 M	-2.6	-1.3	-1.24	0.0	0.0	35.1 M	13	5	100.0	100.0
1190	1397/04/20	5,800	-4.18	325.2 M	544.7 K	4.83	1.75	13.6 M	5.4 M	5.1 M	14.8 M	6.3 M	6.9 M	-1.09	-1.17	-1.35	0.0	0.0	35.1 M	24	22	100.0	100.0
1191	1397/04/19	5,999	-4.28	53.5 M	88.5 K	0.77	0.29	2.3 M	3.9 M	4.8 M	4.5 M	4.8 M	6.5 M	-1.92	-1.22	-1.35	0.0	0.0	35.1 M	23	12	100.0	100.0
1192	1397/04/17	6,160	-0.53	48.0 M	76.6 K	0.62	0.25	2.4 M	4.5 M	4.9 M	2.2 M	3.8 M	6.5 M	1.1	1.19	-1.33	0.0	0.0	35.1 M	20	22	100.0	100.0
1193	1397/04/16	6,184	-0.74	15.2 M	24.5 K	0.06	0.08	1.4 M	4.5 M	5.0 M	1.7 M	3.7 M	6.7 M	-1.22	1.21	-1.35	0.0	0.0	35.1 M	11	9	100.0	100.0
1194	1397/04/13	6,185	-3.87	72.2 M	116.0 K	0.3	0.38	4.0 M	10.2 M	5.0 M	4.2 M	3.7 M	6.7 M	-1.06	2.78	-1.34	0.0	140.3 M	35.1 M	18	17	100.0	100.0
1195	1397/04/12	6,430	-0.14	166.3 M	258.5 K	0.67	0.84	9.2 M	10.2 M	5.1 M	11.9 M	3.5 M	6.5 M	-1.29	2.94	-1.29	0.0	140.3 M	35.1 M	18	14	100.0	100.0
1196	1397/04/11	6,500	1.82	66.1 M	102.6 K	0.25	0.33	4.7 M	9.5 M	5.0 M	1.9 M	3.0 M	6.4 M	2.43	3.12	-1.27	0.0	140.3 M	35.2 M	14	34	100.0	100.0
1197	1397/04/10	6,302	0.64	76.7 M	120.2 K	0.28	0.39	2.7 M	8.0 M	5.1 M	2.3 M	3.8 M	6.7 M	1.21	2.09	-1.31	0.0	140.3 M	35.1 M	28	34	100.0	100.0
1198	1397/04/09	6,325	-0.22	898.3 M	1.4 M	6.08	6.0	19.1 M	7.3 M	5.2 M	3.4 M	4.5 M	6.9 M	5.64	1.62	-1.34	701.7 M	140.3 M	35.1 M	47	58	100.0	21.9
1199	1397/04/06	6,111	-2.63	20.3 M	32.1 K	0.1	0.13	1.6 M	3.8 M	4.2 M	1.8 M	5.3 M	7.2 M	-1.18	-1.38	-1.71	0.0	0.0	9.2 K	13	11	100.0	100.0
1200	1397/04/05	6,348	4.19	146.1 M	232.7 K	0.44	1.02	5.8 M	4.0 M	4.3 M	5.0 M	6.5 M	7.2 M	1.16	-1.61	-1.68	0.0	0.0	9.2 K	25	29	100.0	100.0
1201	1397/04/04	6,150	-1.43	151.0 M	247.9 K	0.5	1.15	3.1 M	4.2 M	4.2 M	6.6 M	10.8 M	7.3 M	-2.13	-2.59	-1.74	0.0	0.0	9.2 K	49	23	100.0	100.0
1202	1397/04/03	6,330	-1.43	121.9 M	195.5 K	0.4	0.94	2.5 M	4.2 M	4.3 M	6.4 M	10.3 M	7.3 M	-2.53	-2.45	-1.71	0.0	0.0	9.2 K	48	19	100.0	100.0
1203	1397/04/02	6,499	6.11	303.5 M	472.6 K	1.08	2.57	5.2 M	4.4 M	4.4 M	5.2 M	9.2 M	7.2 M	1.0	-2.1	-1.65	0.0	0.0	9.2 K	58	58	100.0	100.0
1204	1397/03/30	6,098	-0.86	274.1 M	447.5 K	0.96	2.74	4.0 M	4.0 M	4.2 M	11.0 M	10.6 M	7.5 M	-2.72	-2.65	-1.76	0.0	0.0	9.2 K	68	25	100.0	100.0
1205	1397/03/29	6,250	-7.9	797.9 M	1.3 M	6.05	13.01	4.7 M	4.1 M	4.3 M	29.6 M	12.0 M	7.0 M	-6.3	-2.9	-1.64	0.0	0.0	9.0 K	170	27	100.0	100.0
1206	1397/03/28	6,620	-5.27	31.3 M	46.2 K	0.22	0.46	1.5 M	3.5 M	4.0 M	1.6 M	7.0 M	4.8 M	-1.05	-1.96	-1.22	0.0	0.0	8.7 K	21	20	100.0	100.0
1207	1397/03/27	7,000	5.06	109.8 M	157.2 K	0.85	1.66	3.8 M	3.7 M	4.1 M	3.1 M	8.0 M	5.1 M	1.21	-2.13	-1.26	0.0	0.0	8.7 K	29	35	100.0	100.0
1208	1397/03/23	6,580	0.17	165.7 M	248.7 K	1.73	3.02	3.0 M	3.8 M	4.0 M	7.2 M	10.2 M	5.3 M	-2.43	-2.66	-1.33	0.0	0.0	8.7 K	56	23	100.0	100.0
1209	1397/03/22	6,532	-9.99	387.5 M	589.9 K	10.59	11.15	4.6 M	4.0 M	4.1 M	20.4 M	9.4 M	5.0 M	-4.42	-2.33	-1.22	0.0	0.0	8.7 K	84	19	100.0	100.0
1210	1397/03/21	7,011	-9.99	21.8 M	30.0 K	0.29	0.58	1.8 M	4.6 M	3.9 M	3.6 M	3.3 M	3.6 M	-2.0	1.38	1.08	0.0	0.0	8.7 K	12	6	100.0	100.0
1211	1397/03/20	7,849	-1.86	7.3 M	9.3 K	0.06	0.18	1.8 M	6.0 M	4.0 M	1.8 M	4.5 M	3.4 M	1.0	1.34	1.17	0.0	364.0 K	8.7 K	4	4	100.0	100.0
1212	1397/03/19	7,999	3.94	39.1 M	48.9 K	0.35	0.96	6.5 M	6.4 M	3.9 M	4.3 M	4.8 M	3.4 M	1.5	1.33	1.15	0.0	36.6 K	8.7 K	6	9	100.0	100.0
1213	1397/03/13	7,601	-5.75	32.5 M	42.2 K	0.31	0.85	2.2 M	6.1 M	3.7 M	2.3 M	4.6 M	3.3 M	-1.07	1.31	1.1	0.0	36.6 K	593.6 K	15	14	100.0	100.0
1214	1397/03/12	8,380	9.92	119.4 M	148.1 K	1.3	3.47	10.9 M	6.6 M	3.8 M	3.6 M	4.7 M	3.4 M	3.0	1.4	1.12	0.0	36.6 K	593.6 K	11	33	100.0	100.0
1215	1397/03/09	7,648	5.1	200.8 M	263.3 K	4.15	8.68	6.7 M	5.6 M	3.2 M	7.1 M	4.6 M	3.2 M	-1.06	1.22	1.0	1.8 M	36.6 K	593.6 K	30	28	100.0	99.1
1216	1397/03/08	7,416	10.0	156.9 M	215.7 K	10.08	10.73	6.5 M	4.5 M	2.6 M	5.2 M	3.5 M	2.5 M	1.24	1.29	1.02	-1.6 M	-327.3 K	502.6 K	24	30	99.0	100.0
1217	1397/03/07	6,893	-1.06	20.6 M	30.5 K	1.6	1.58	2.9 M	2.4 M	1.9 M	2.3 M	1.8 M	1.9 M	1.29	1.33	1.0	0.0	0.0	584.4 K	7	9	100.0	100.0
1218	1397/03/06	6,989	8.06	18.3 M	26.3 K	1.65	1.42	3.1 M	2.1 M	1.8 M	2.0 M	1.6 M	1.8 M	1.5	1.3	-1.0	0.0	0.0	584.4 K	6	9	100.0	100.0
1219	1397/03/05	6,689	9.96	21.4 M	33.1 K	2.11	1.84	3.1 M	1.6 M	1.8 M	1.5 M	1.4 M	1.8 M	2.0	1.13	-1.03	0.0	0.0	584.4 K	7	14	100.0	100.0
1220	1397/03/02	6,074	-2.47	7.1 M	11.7 K	0.63	0.61	1.2 M	1.7 M	1.7 M	2.4 M	1.6 M	1.9 M	-2.0	1.07	-1.07	0.0	-516.7	584.4 K	6	3	100.0	100.0
1221	1397/03/01	6,340	0.32	3.3 M	5.3 K	0.19	0.27	820.6 K	1.8 M	1.9 M	656.5 K	1.8 M	1.9 M	1.25	-1.0	-1.03	0.0	-1.8 K	584.4 K	4	5	100.0	100.0
1222	1397/02/31	6,500	7.1	12.0 M	18.9 K	0.55	0.89	1.7 M	2.0 M	1.9 M	1.5 M	2.6 M	2.0 M	1.14	-1.3	-1.04	0.0	-1.8 K	584.4 K	7	8	100.0	100.0
1223	1397/02/29	6,499	0.11	6.6 M	10.9 K	0.33	0.5	941.7 K	2.0 M	2.1 M	1.3 M	3.1 M	2.1 M	-1.4	-1.51	-1.0	0.0	-1.8 K	584.4 K	7	5	100.0	100.0
1224	1397/02/26	6,500	7.28	20.7 M	31.9 K	1.21	1.47	4.1 M	2.0 M	2.2 M	2.1 M	2.9 M	2.1 M	2.0	-1.46	1.03	-2.6 K	-1.8 K	584.4 K	5	10	100.0	100.0
1225	1397/02/25	6,559	4.14	16.2 M	26.7 K	1.15	1.27	1.8 M	1.8 M	2.2 M	4.0 M	3.1 M	2.1 M	-2.25	-1.74	1.06	-6.6 K	-1.3 K	584.6 K	9	4	100.0	100.0
1226	1397/02/24	6,235	-2.99	29.5 M	46.8 K	2.87	2.35	2.0 M	1.9 M	2.2 M	4.9 M	2.2 M	2.0 M	-2.5	-1.18	1.11	0.0	0.0	584.9 K	15	6	100.0	100.0
1227	1397/02/23	6,670	-4.33	35.2 M	54.8 K	5.16	2.91	2.1 M	1.6 M	2.3 M	3.5 M	1.6 M	2.0 M	-1.7	1.0	1.15	0.0	0.0	584.9 K	17	10	100.0	100.0
1228	1397/02/22	6,957	7.08	1.6 M	2.2 K	0.17	0.12	310.8 K	1.2 M	2.3 M	310.8 K	834.7 K	1.9 M	1.0	1.42	1.22	0.0	2.3 M	584.9 K	5	5	100.0	100.0
1229	1397/02/16	6,600	-5.81	792.6 K	1.2 K	0.08	0.04	792.6 K	1.6 M	2.4 M	396.3 K	1.1 M	2.0 M	2.0	1.39	1.22	0.0	2.3 M	584.9 K	1	2	100.0	100.0
1230	1397/02/09	7,090	5.85	7.5 M	10.7 K	0.66	0.37	3.7 M	1.5 M	3.0 M	679.0 K	1.2 M	2.8 M	5.5	1.26	1.09	0.0	2.3 M	584.9 K	2	11	100.0	100.0
1231	1397/02/08	7,000	-0.01	8.6 M	12.8 K	0.82	0.4	1.1 M	1.5 M	2.9 M	1.7 M	1.6 M	2.9 M	-1.6	-1.08	1.01	0.0	2.3 M	584.9 K	8	5	100.0	100.0
1232	1397/02/04	6,901	-1.78	18.4 M	26.2 K	2.01	0.77	1.2 M	1.6 M	3.2 M	953.2 K	1.6 M	3.1 M	1.28	1.04	1.04	11.7 M	2.3 M	584.9 K	15	7	100.0	36.3
1233	1397/02/03	7,250	1.75	10.4 M	14.8 K	1.2	0.36	3.5 M	1.9 M	3.7 M	2.1 M	1.7 M	3.3 M	1.67	1.12	1.14	0.0	0.0	0.0	3	5	100.0	100.0
1234	1397/02/02	7,021	-2.49	6.1 M	8.6 K	0.55	0.2	870.5 K	1.6 M	4.3 M	1.0 M	1.6 M	3.8 M	-1.17	1.0	1.15	0.0	0.0	0.0	7	6	100.0	100.0
1235	1397/01/29	7,599	6.35	12.9 M	17.9 K	0.96	0.39	2.6 M	2.1 M	4.6 M	2.6 M	1.8 M	4.0 M	1.0	1.15	1.15	0.0	0.0	0.0	5	5	100.0	100.0
1236	1397/01/28	7,145	0.55	7.5 M	10.5 K	0.52	0.21	1.9 M	2.5 M	4.8 M	1.5 M	2.0 M	3.8 M	1.25	1.22	1.29	0.0	0.0	0.0	4	5	100.0	100.0
1237	1397/01/27	7,159	-0.22	9.7 M	13.6 K	0.51	0.22	1.6 M	2.4 M	4.9 M	1.4 M	2.0 M	3.7 M	1.17	1.17	1.32	0.0	0.0	0.0	6	7	100.0	100.0
1238	1397/01/26	6,911	-2.32	8.1 M	11.3 K	0.4	0.14	1.6 M	3.3 M	5.1 M	2.0 M	2.5 M	4.3 M	-1.25	1.34	1.2	0.0	0.0	0.0	5	4	100.0	100.0
1239	1397/01/22	7,003	-1.81	17.2 M	24.3 K	0.8	0.28	2.9 M	3.8 M	5.7 M	1.9 M	2.5 M	4.9 M	1.5	1.52	1.16	0.0	0.0	0.0	6	9	100.0	100.0
1240	1397/01/20	7,240	1.13	24.0 M	33.6 K	1.29	0.38	4.0 M	4.1 M	6.1 M	3.0 M	2.4 M	5.2 M	1.33	1.7	1.16	0.0	0.0	0.0	6	8	100.0	100.0
1241	1397/01/19	7,000	-5.01	12.6 M	17.5 K	0.63	0.18	1.8 M	3.8 M	6.3 M	1.8 M	2.2 M	5.2 M	1.0	1.72	1.2	0.0	0.0	0.0	7	7	100.0	100.0
1242	1397/01/18	7,358	0.19	35.0 M	47.5 K	1.92	0.47	7.0 M	3.8 M	6.7 M	3.2 M	2.5 M	5.5 M	2.2	1.5	1.2	0.0	0.0	0.0	5	11	100.0	100.0
1243	1397/01/15	7,360	5.05	13.5 M	18.4 K	0.79	0.18	4.5 M	2.7 M	6.6 M	2.3 M	2.2 M	5.9 M	2.0	1.22	1.12	0.0	0.0	0.0	3	6	100.0	100.0
1244	1397/01/07	7,350	4.46	24.9 M	35.5 K	0.69	0.35	4.1 M	2.5 M	6.5 M	1.8 M	2.3 M	5.8 M	2.33	1.13	1.12	0.0	0.0	0.0	6	14	100.0	100.0
1245	1397/01/06	7,147	8.01	7.9 M	11.3 K	0.21	0.11	2.0 M	4.1 M	6.5 M	1.6 M	6.0 M	5.9 M	1.25	-1.47	1.09	0.0	0.0	0.0	4	5	100.0	100.0
1246	1397/01/05	6,607	-6.56	17.5 M	26.4 K	0.42	0.26	2.2 M	3.9 M	6.5 M	5.8 M	5.9 M	6.0 M	-2.67	-1.52	1.08	0.0	0.0	0.0	8	3	100.0	100.0
1247	1396/12/28	6,979	-2.16	22.6 M	32.0 K	0.45	0.29	2.1 M	4.4 M	6.4 M	2.1 M	5.5 M	5.7 M	1.0	-1.24	1.13	0.0	0.0	0.0	11	11	100.0	100.0
1248	1396/12/27	7,120	0.78	8.2 M	11.5 K	0.11	0.1	2.7 M	5.6 M	7.0 M	2.7 M	5.8 M	6.3 M	1.0	-1.04	1.12	0.0	0.0	0.0	3	3	100.0	100.0
1249	1396/12/26	6,800	-9.24	124.9 M	176.8 K	2.39	1.69	6.9 M	7.0 M	7.0 M	15.6 M	6.6 M	6.2 M	-2.25	1.05	1.12	0.0	0.0	0.0	18	8	100.0	100.0
1250	1396/12/23	7,649	0.28	21.3 M	28.5 K	0.34	0.26	2.1 M	6.9 M	6.8 M	2.7 M	5.4 M	5.8 M	-1.25	1.28	1.18	0.0	0.0	56.4 K	10	8	100.0	100.0
1251	1396/12/22	7,400	-6.75	49.3 M	64.6 K	0.73	0.58	5.5 M	8.2 M	7.1 M	4.5 M	4.5 M	5.9 M	1.22	1.83	1.21	0.0	0.0	56.4 K	9	11	100.0	100.0
1252	1396/12/21	7,999	-2.01	58.3 M	73.5 K	0.61	0.68	8.3 M	7.8 M	7.0 M	3.9 M	4.1 M	5.9 M	2.14	1.89	1.18	0.0	0.0	63.8 K	7	15	100.0	100.0
1253	1396/12/20	7,999	-1.28	129.8 M	159.0 K	0.99	1.53	11.8 M	6.6 M	6.7 M	8.1 M	5.1 M	6.0 M	1.45	1.3	1.11	0.0	0.0	2.3 K	11	16	100.0	100.0
1254	1396/12/19	8,000	-0.06	36.0 M	44.4 K	0.24	0.43	6.0 M	6.6 M	6.2 M	7.2 M	5.9 M	5.7 M	-1.2	1.13	1.08	0.0	0.0	57.3 K	6	5	100.0	100.0
1255	1396/12/16	8,135	9.99	61.8 M	77.2 K	0.41	0.74	7.7 M	7.3 M	6.1 M	2.2 M	6.2 M	5.3 M	3.5	1.18	1.15	0.0	0.0	111.2 K	8	28	100.0	100.0
1256	1396/12/15	7,500	0.58	66.6 M	90.1 K	0.44	0.89	5.1 M	7.4 M	6.0 M	3.2 M	6.9 M	5.6 M	1.62	1.08	1.07	0.0	0.0	76.4 K	13	21	100.0	100.0
1257	1396/12/14	7,001	-5.62	171.1 M	229.5 K	1.23	2.14	5.3 M	8.1 M	5.9 M	8.1 M	8.1 M	5.8 M	-1.52	1.0	1.01	0.0	0.0	69.8 K	32	21	100.0	100.0
1258	1396/12/13	7,473	9.99	268.0 M	361.2 K	2.97	3.89	8.4 M	8.8 M	6.6 M	9.6 M	8.6 M	5.8 M	-1.14	1.03	1.15	0.0	0.0	30.5 K	32	28	100.0	100.0
1259	1396/12/12	6,897	-1.3	122.2 M	179.9 K	2.05	2.03	12.2 M	8.2 M	6.3 M	8.7 M	7.0 M	5.2 M	1.4	1.18	1.21	0.0	0.0	30.5 K	10	14	100.0	100.0
1260	1396/12/09	7,000	0.68	50.9 M	72.8 K	0.99	0.73	10.2 M	6.7 M	5.6 M	3.4 M	6.0 M	4.7 M	3.0	1.11	1.19	0.0	0.0	52.1 K	5	15	100.0	100.0
1261	1396/12/08	6,400	-8.43	121.3 M	174.4 K	3.9	1.49	11.0 M	5.9 M	5.9 M	10.1 M	6.7 M	5.1 M	1.09	-1.13	1.15	0.0	0.0	52.1 K	11	12	100.0	100.0
1262	1396/12/07	6,905	-0.04	99.7 M	142.7 K	2.13	1.02	5.9 M	3.7 M	6.1 M	12.5 M	3.8 M	5.4 M	-2.12	-1.02	1.13	0.0	0.0	67.9 K	17	8	100.0	100.0
1263	1396/12/06	7,000	-0.54	26.5 M	38.3 K	0.55	0.23	3.3 M	6.0 M	6.5 M	2.4 M	5.2 M	6.1 M	1.38	1.15	1.07	0.0	0.0	40.4 K	8	11	100.0	100.0
1264	1396/12/05	7,178	1.56	7.7 M	10.9 K	0.16	0.06	1.5 M	6.1 M	7.0 M	1.5 M	5.5 M	6.4 M	1.0	1.1	1.09	0.0	0.0	65.0 K	5	5	100.0	100.0
1265	1396/12/02	7,003	-1.06	698.3 K	988.0	0.01	0.0	349.2 K	5.9 M	7.5 M	349.2 K	5.0 M	7.0 M	1.0	1.18	1.08	0.0	225.7 K	41.4 K	2	2	100.0	100.0
1266	1396/11/30	7,300	4.26	21.9 M	31.0 K	0.29	0.13	2.2 M	6.7 M	7.9 M	1.5 M	5.4 M	7.9 M	1.5	1.22	1.0	0.0	225.7 K	42.4 K	10	15	100.0	100.0
1267	1396/11/29	7,098	2.32	177.1 M	253.0 K	4.12	1.07	12.7 M	6.8 M	8.1 M	14.8 M	6.5 M	8.0 M	-1.17	1.04	1.01	0.0	255.4 K	42.4 K	14	12	100.0	100.0
1268	1396/11/28	7,000	-3.96	34.8 M	50.2 K	0.79	0.21	3.9 M	4.1 M	7.9 M	3.5 M	4.3 M	7.7 M	1.11	-1.04	1.02	0.0	9.2 K	16.8 K	9	10	100.0	100.0
1269	1396/11/25	7,190	-0.14	8.4 M	11.5 K	0.16	0.05	1.4 M	3.8 M	7.9 M	805.0 K	4.1 M	7.7 M	1.73	-1.09	1.03	1.1 M	229.0 K	16.8 K	6	9	100.0	86.5
1270	1396/11/24	7,002	-2.79	90.8 M	126.1 K	2.03	0.54	8.3 M	4.2 M	8.0 M	6.1 M	3.7 M	7.7 M	1.36	1.13	1.03	0.0	219.2 K	-39.6 K	11	15	100.0	100.0
1271	1396/11/23	7,079	0.04	69.1 M	95.9 K	1.98	0.42	4.2 M	3.6 M	7.9 M	5.7 M	3.4 M	7.8 M	-1.33	1.05	1.01	148.5 K	79.8 K	-39.6 K	16	12	98.4	98.2
1272	1396/11/21	7,000	-8.88	16.3 M	23.0 K	0.2	0.1	1.4 M	3.1 M	8.0 M	3.3 M	3.0 M	7.8 M	-2.38	1.03	1.02	-1.2 M	24.0 K	-47.0 K	11	5	92.4	100.0
1273	1396/11/18	7,500	-2.22	45.8 M	59.6 K	0.51	0.26	2.8 M	6.5 M	8.0 M	3.1 M	4.6 M	7.7 M	-1.11	1.43	1.04	1.1 M	112.8 K	14.5 K	16	14	97.8	95.4
1274	1396/11/17	7,720	1.35	42.0 M	54.8 K	0.44	0.24	5.3 M	7.2 M	8.1 M	1.7 M	4.5 M	7.8 M	3.08	1.58	1.04	1.1 M	-107.0 K	-40.4 K	8	24	100.0	97.4
1275	1396/11/16	7,414	-8.85	58.4 M	76.7 K	0.45	0.34	4.4 M	6.0 M	8.1 M	4.9 M	4.7 M	8.1 M	-1.1	1.28	1.0	-696.9 K	-236.5 K	-94.4 K	13	12	98.8	100.0
1276	1396/11/15	8,200	3.68	22.7 M	27.9 K	0.1	0.12	2.0 M	7.0 M	8.1 M	3.6 M	5.4 M	8.1 M	-1.84	1.29	-1.01	-130.6 K	-97.1 K	-59.5 K	11	6	95.2	95.8
1277	1396/11/14	8,299	5.69	280.2 M	354.3 K	1.11	1.7	13.9 M	7.8 M	8.1 M	6.8 M	6.2 M	8.1 M	2.04	1.26	1.0	-786.9 K	-7.7 K	-53.0 K	20	41	99.3	99.6
1278	1396/11/11	7,999	-4.35	58.9 M	75.1 K	0.19	0.37	4.9 M	7.4 M	7.7 M	3.3 M	7.9 M	8.1 M	1.5	-1.06	-1.04	0.0	39.4 K	-13.7 K	12	18	100.0	100.0
1279	1396/11/10	8,290	4.5	77.5 M	92.6 K	0.18	0.45	2.9 M	8.1 M	7.8 M	2.7 M	8.4 M	8.2 M	1.08	-1.03	-1.06	431.8 K	138.1 K	-13.7 K	26	28	98.4	97.8
1280	1396/11/09	8,150	7.15	242.9 M	306.2 K	0.5	1.62	8.7 M	9.5 M	8.0 M	7.6 M	10.0 M	8.6 M	1.14	-1.05	-1.07	0.0	-42.8 K	-35.2 K	28	32	100.0	100.0
1281	1396/11/08	7,500	-0.24	387.8 M	509.8 K	0.91	3.07	8.2 M	10.0 M	7.9 M	7.9 M	12.4 M	8.4 M	1.04	-1.24	-1.06	316.8 K	-38.9 K	-35.2 K	47	49	99.3	99.2
1282	1396/11/07	7,519	9.99	459.2 M	610.8 K	1.35	4.26	9.0 M	10.4 M	7.8 M	17.0 M	12.7 M	8.3 M	-1.89	-1.23	-1.06	-551.6 K	-102.2 K	-51.1 K	51	27	99.8	99.9
1283	1396/11/04	7,390	9.24	337.4 M	493.6 K	1.37	3.89	10.5 M	10.3 M	6.9 M	8.0 M	11.1 M	6.9 M	1.31	-1.07	1.0	493.4 K	-94.0 K	-23.5 K	32	42	99.8	99.7
1284	1396/11/03	6,350	-5.12	483.5 M	714.7 K	3.21	7.27	11.5 M	9.9 M	5.8 M	11.8 M	11.3 M	6.6 M	-1.03	-1.14	-1.14	-472.5 K	-192.7 K	-48.2 K	42	41	99.9	100.0
1285	1396/11/02	6,694	9.99	491.9 M	734.8 K	8.52	11.88	11.2 M	8.9 M	4.6 M	32.8 M	10.1 M	5.6 M	-2.93	-1.13	-1.21	19.6 K	-98.2 K	-24.5 K	44	15	99.9	99.9
1286	1396/11/01	6,283	10.0	154.8 M	254.4 K	6.62	5.16	9.7 M	5.8 M	3.1 M	6.0 M	4.2 M	3.4 M	1.63	1.37	-1.07	0.0	-102.1 K	-25.5 K	16	26	100.0	100.0
1287	1396/10/30	5,755	10.0	40.1 M	70.3 K	2.34	1.53	3.3 M	3.3 M	2.6 M	3.3 M	2.7 M	2.9 M	-1.01	1.22	-1.12	-510.5 K	-102.1 K	-25.5 K	12	12	98.7	100.0
1288	1396/10/27	5,299	1.42	17.4 M	33.2 K	1.12	0.73	2.9 M	2.9 M	2.5 M	1.6 M	2.3 M	2.8 M	1.83	1.22	-1.11	0.0	0.0	0.0	6	11	100.0	100.0
1289	1396/10/24	5,379	5.0	10.6 M	20.4 K	0.72	0.45	5.3 M	2.7 M	2.5 M	1.5 M	2.6 M	2.9 M	3.5	1.04	-1.16	0.0	0.0	0.0	2	7	100.0	100.0
1290	1396/10/20	5,200	2.75	27.2 M	53.0 K	2.2	1.12	3.9 M	2.3 M	2.4 M	9.1 M	2.6 M	2.9 M	-2.33	-1.15	-1.17	0.0	0.0	0.0	7	3	100.0	100.0
1291	1396/10/19	5,100	-0.51	7.8 M	15.3 K	0.55	0.32	1.9 M	1.8 M	2.6 M	1.6 M	2.1 M	2.9 M	1.25	-1.14	-1.14	0.0	0.0	0.0	4	5	100.0	100.0
1292	1396/10/18	5,022	1.72	14.4 M	28.0 K	0.95	0.61	1.8 M	1.9 M	2.6 M	2.1 M	2.3 M	2.9 M	-1.14	-1.24	-1.14	0.0	0.0	0.0	8	7	100.0	100.0
1293	1396/10/17	5,450	7.47	15.4 M	31.1 K	1.2	0.66	2.2 M	2.1 M	2.5 M	2.2 M	2.1 M	2.8 M	1.0	-1.03	-1.12	0.0	0.0	0.0	7	7	100.0	100.0
1294	1396/10/16	5,116	10.0	6.7 M	13.2 K	0.35	0.28	1.3 M	1.9 M	2.7 M	1.3 M	2.0 M	2.9 M	1.0	-1.03	-1.1	0.0	0.0	0.0	5	5	100.0	100.0
1295	1396/10/13	4,651	-2.82	15.3 M	32.9 K	0.99	0.69	1.7 M	2.5 M	2.7 M	3.1 M	2.7 M	2.9 M	-1.8	-1.06	-1.08	0.0	0.0	0.0	9	5	100.0	100.0
1296	1396/10/12	4,975	6.08	15.9 M	33.2 K	0.9	0.71	2.3 M	2.9 M	2.8 M	3.2 M	2.1 M	2.9 M	-1.4	1.38	-1.04	0.0	0.0	0.0	7	5	100.0	100.0
1297	1396/10/10	4,639	-9.99	17.1 M	36.5 K	0.6	0.72	2.9 M	3.3 M	2.8 M	1.6 M	2.1 M	2.8 M	1.83	1.59	-1.02	0.0	0.0	0.0	6	11	100.0	100.0
1298	1396/10/09	5,150	-1.49	7.1 M	13.7 K	0.15	0.27	1.4 M	2.9 M	2.7 M	1.4 M	2.7 M	3.1 M	1.0	1.11	-1.14	0.0	0.0	0.0	5	5	100.0	100.0
1299	1396/10/06	5,200	-5.3	36.2 M	69.3 K	0.66	1.45	4.0 M	2.7 M	2.7 M	4.5 M	3.3 M	3.1 M	-1.12	-1.24	-1.14	0.0	0.0	0.0	9	8	100.0	100.0
1300	1396/10/05	5,517	0.8	7.8 M	14.2 K	0.14	0.26	3.9 M	2.7 M	2.7 M	708.9 K	3.7 M	3.0 M	5.5	-1.36	-1.13	0.0	0.0	0.0	2	11	100.0	100.0
1301	1396/10/04	5,530	-1.79	27.9 M	51.0 K	0.54	0.89	4.0 M	2.6 M	3.0 M	2.5 M	3.8 M	3.5 M	1.57	-1.49	-1.17	0.0	0.0	0.0	7	11	100.0	100.0
1302	1396/10/03	5,610	1.63	88.4 M	157.0 K	2.47	2.69	2.6 M	2.4 M	3.0 M	3.2 M	3.8 M	3.7 M	-1.21	-1.56	-1.24	0.0	0.0	0.0	34	28	100.0	100.0
1303	1396/10/02	5,804	9.99	87.3 M	158.2 K	4.41	3.08	2.2 M	2.3 M	3.3 M	5.5 M	3.8 M	4.2 M	-2.5	-1.67	-1.29	0.0	0.0	0.0	40	16	100.0	100.0
1304	1396/09/29	5,399	7.51	77.0 M	145.9 K	13.3	3.08	3.3 M	2.2 M	3.3 M	6.4 M	2.8 M	4.1 M	-1.92	-1.26	-1.22	0.0	0.0	0.0	23	12	100.0	100.0
1305	1396/09/28	5,089	0.73	3.3 M	6.6 K	0.23	0.11	552.5 K	1.2 M	3.4 M	473.6 K	1.0 M	4.0 M	1.17	1.22	-1.18	0.0	0.0	0.0	6	7	100.0	100.0
1306	1396/09/27	5,000	-1.81	1.7 M	3.5 K	0.11	0.04	582.6 K	3.1 M	4.1 M	349.6 K	2.5 M	5.2 M	1.67	1.21	-1.25	0.0	0.0	0.0	3	5	100.0	100.0
1307	1396/09/26	5,000	-2.53	2.2 M	4.3 K	0.14	0.04	726.3 K	3.1 M	5.2 M	435.8 K	2.7 M	6.1 M	1.67	1.15	-1.18	0.0	0.0	0.0	3	5	100.0	100.0
1308	1396/09/25	5,020	-3.33	9.8 M	19.1 K	0.51	0.19	1.2 M	2.9 M	5.4 M	2.0 M	2.5 M	7.4 M	-1.6	1.14	-1.35	0.0	0.0	0.0	8	5	100.0	100.0
1309	1396/09/22	5,240	1.16	11.1 M	21.4 K	0.59	0.22	3.7 M	4.6 M	5.6 M	1.8 M	3.1 M	7.5 M	2.0	1.5	-1.34	0.0	0.0	0.0	3	6	100.0	100.0
1310	1396/09/21	5,105	-7.62	49.1 M	94.8 K	3.77	1.01	7.0 M	4.3 M	5.6 M	6.1 M	2.9 M	7.5 M	1.14	1.48	-1.36	0.0	0.0	0.0	7	8	100.0	100.0
1311	1396/09/19	5,700	-3.72	9.2 M	16.7 K	0.7	0.18	1.8 M	3.2 M	5.5 M	1.5 M	2.1 M	7.5 M	1.2	1.52	-1.37	0.0	0.0	0.0	5	6	100.0	100.0
1312	1396/09/14	5,705	-4.92	2.3 M	3.9 K	0.08	0.04	466.6 K	3.1 M	5.5 M	333.3 K	1.9 M	7.6 M	1.4	1.61	-1.38	0.0	0.0	0.0	5	7	100.0	100.0
1313	1396/09/13	6,000	-0.1	30.3 M	50.5 K	1.38	0.56	15.2 M	3.1 M	5.6 M	5.1 M	3.6 M	7.9 M	3.0	-1.13	-1.41	0.0	0.0	0.0	2	6	100.0	100.0
1314	1396/09/12	6,000	1.32	8.2 M	13.7 K	0.35	0.15	2.1 M	2.4 M	5.5 M	1.2 M	3.0 M	7.9 M	1.75	-1.23	-1.44	0.0	0.0	0.0	4	7	100.0	100.0
1315	1396/09/11	6,000	1.64	24.1 M	40.7 K	0.64	0.46	3.4 M	2.4 M	5.5 M	2.7 M	3.1 M	8.2 M	1.29	-1.28	-1.48	0.0	0.0	0.0	7	9	100.0	100.0
1316	1396/09/08	5,980	6.61	6.1 M	10.3 K	0.13	0.12	1.2 M	3.7 M	5.6 M	756.4 K	4.7 M	8.4 M	1.6	-1.29	-1.51	0.0	0.0	0.0	5	8	100.0	100.0
1317	1396/09/07	5,590	-9.98	66.2 M	118.1 K	1.28	1.43	2.6 M	3.8 M	5.6 M	8.3 M	5.9 M	8.8 M	-3.12	-1.56	-1.55	0.0	0.0	0.0	25	8	100.0	100.0
1318	1396/09/05	6,210	-0.67	385.0 K	620.0	0.01	0.0	192.5 K	4.8 M	6.0 M	128.3 K	6.4 M	8.7 M	1.5	-1.33	-1.46	0.0	0.0	0.0	2	3	100.0	100.0
1319	1396/09/04	6,300	-2.99	14.4 M	23.0 K	0.22	0.14	2.1 M	4.1 M	7.0 M	1.8 M	6.5 M	9.8 M	1.14	-1.57	-1.4	0.0	0.0	0.0	7	8	100.0	100.0
1320	1396/09/01	6,400	3.38	106.5 M	164.0 K	1.28	0.97	7.6 M	4.3 M	7.2 M	7.6 M	7.1 M	10.3 M	1.0	-1.68	-1.43	0.0	0.0	0.0	14	14	100.0	100.0
1321	1396/08/30	6,240	-2.94	54.3 M	87.7 K	0.46	0.5	3.4 M	4.9 M	7.2 M	6.8 M	9.3 M	10.6 M	-2.0	-1.9	-1.48	0.0	0.0	0.0	16	8	100.0	100.0
1322	1396/08/29	6,400	0.08	119.0 M	185.2 K	0.81	1.07	5.4 M	7.0 M	7.5 M	9.2 M	9.7 M	10.9 M	-1.69	-1.38	-1.44	0.0	0.0	0.0	22	13	100.0	100.0
1323	1396/08/27	6,284	-10.0	11.5 M	18.0 K	0.08	0.1	766.1 K	7.0 M	7.8 M	2.9 M	11.7 M	11.1 M	-3.75	-1.67	-1.41	0.0	0.0	0.0	15	4	100.0	100.0
1324	1396/08/24	6,835	-9.99	44.7 M	64.0 K	0.3	0.33	3.7 M	7.9 M	8.6 M	5.6 M	12.0 M	11.4 M	-1.5	-1.53	-1.32	0.0	0.0	0.0	12	8	100.0	100.0
1325	1396/08/23	7,592	-9.99	216.8 M	285.5 K	1.78	1.54	8.3 M	8.2 M	9.1 M	14.5 M	12.3 M	11.9 M	-1.73	-1.51	-1.3	0.0	0.0	0.0	26	15	100.0	100.0
1326	1396/08/22	7,620	-7.2	343.8 M	407.5 K	5.13	2.45	11.5 M	7.8 M	9.3 M	9.5 M	10.9 M	11.4 M	1.2	-1.41	-1.22	0.0	0.0	0.0	30	36	100.0	100.0
1327	1396/08/21	7,600	0.69	298.5 M	363.5 K	51.24	2.45	6.4 M	5.7 M	8.4 M	19.9 M	12.5 M	13.0 M	-3.13	-2.19	-1.56	0.0	0.0	0.0	47	15	100.0	100.0
1328	1396/08/20	7,548	10.0	8.0 M	10.6 K	2.03	0.07	8.0 M	2.3 M	13.9 M	4.0 M	2.1 M	9.1 M	2.0	1.09	1.53	0.0	0.0	0.0	1	2	100.0	100.0
1329	1396/08/15	8,102	33.48	5.9 M	7.3 K	1.29	0.04	2.0 M	1.6 M	14.3 M	2.0 M	1.6 M	9.5 M	1.0	1.0	1.5	0.0	0.0	0.0	3	3	100.0	100.0
1330	1396/08/14	10,000	506.8	10.6 M	14.0 K	4.02	0.07	2.1 M	1.5 M	17.1 M	2.1 M	1.5 M	10.6 M	1.0	1.0	1.62	0.0	0.0	0.0	5	5	100.0	100.0
1331	1396/08/13	5,552	324.79	838.4 K	1.5 K	0.43	0.01	838.4 K	605.5 K	26.5 M	838.4 K	504.6 K	13.2 M	1.0	1.2	2.0	0.0	0.0	0.0	1	1	100.0	100.0
1332	1396/08/02	1,861	49.96	372.2 K	2.0 K	0.52	0.01	372.2 K	471.6 K	30.1 M	372.2 K	393.0 K	14.1 M	1.0	1.2	2.14	0.0	0.0	0.0	1	1	100.0	100.0
1333	1396/07/19	1,800	50.0	230.6 K	1.3 K	0.0	0.0	230.6 K	483.9 K	35.1 M	230.6 K	403.3 K	15.0 M	1.0	1.2	2.33	0.0	0.0	0.0	1	1	100.0	100.0
1334	1395/12/15	1,250	-1.19	1.2 M	9.6 K	0.02	0.02	1.2 M	42.1 M	42.1 M	1.2 M	16.2 M	16.2 M	1.0	2.6	2.6	0.0	0.0	0.0	1	1	100.0	100.0
1335	1395/12/08	1,265	12.95	391.0 K	3.1 K	0.01	0.01	391.0 K	52.3 M	52.3 M	195.5 K	17.4 M	17.4 M	2.0	3.0	3.0	0.0	0.0	0.0	1	2	100.0	100.0
1336	1395/12/01	1,120	0.0	169.1 K	1.5 K	0.0	0.0	169.1 K	69.6 M	69.6 M	169.1 K	20.9 M	20.9 M	1.0	3.33	3.33	0.0	0.0	0.0	1	1	100.0	100.0
1337	1395/09/21	1,120	0.0	433.7 K	3.9 K	0.0	0.0	433.7 K	104.3 M	104.3 M	433.7 K	23.2 M	23.2 M	1.0	4.5	4.5	0.0	0.0	0.0	1	1	100.0	100.0
1338	1395/03/18	1,320	0.0	208.2 M	1.6 M	1	1	208.2 M	208.2 M	208.2 M	26.0 M	26.0 M	26.0 M	8.0	8.0	8.0	0.0	0.0	0.0	1	8	100.0	100.0

سوابق تکمیلی شرنگی