شرنگی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/09	20,700	21,100	20,050	20,600	-0.24	20,200	-2.18	5.24	3.08 M	6.23 B	1.72	2.0	100.0	100.0	54.14 M	39.4 M	1.37	0.0
2	1403/02/08	20,700	20,700	20,100	20,700	2.93	20,650	2.69	2.99	3.92 M	8.1 B	3.1	2.64	100.0	99.87	55.11 M	39.46 M	1.4	10.3 M
3	1403/02/05	20,110	20,110	20,110	20,110	2.97	20,110	2.97	0.0	349.0 K	701.83 M	0.25	0.23	100.0	100.0	100.26 M	14.93 M	6.71	0.0
4	1403/02/04	19,530	19,530	19,500	19,530	2.95	19,530	2.95	0.15	2.74 M	5.35 B	2.01	1.89	100.0	99.54	58.74 M	55.42 M	1.06	24.65 M
5	1403/02/03	18,470	19,020	18,470	19,020	2.98	18,970	2.71	2.98	1.32 M	2.51 B	1.02	0.9	100.0	90.93	53.46 M	30.46 M	1.75	228.0 M
6	1403/02/02	18,010	18,510	18,010	18,510	2.95	18,470	2.73	2.78	633.14 K	1.17 B	0.53	0.42	100.0	100.0	32.49 M	23.39 M	1.39	0.0
7	1403/02/01	17,480	18,000	17,480	18,000	2.97	17,980	2.86	2.97	1.29 M	2.32 B	0.75	0.83	100.0	100.0	70.22 M	57.93 M	1.21	0.0
8	1403/01/29	17,580	17,580	17,240	17,240	-0.98	17,480	0.4	1.97	1.1 M	1.92 B	0.71	0.66	100.0	99.54	33.08 M	39.78 M	-1.2	8.79 M
9	1403/01/28	17,390	17,440	17,310	17,440	0.98	17,410	0.81	0.75	2.48 M	4.31 B	2.24	1.19	100.0	98.38	100.3 M	67.35 M	1.49	69.76 M
10	1403/01/27	16,970	17,310	16,970	17,310	0.99	17,270	0.76	2.0	1.01 M	1.74 B	0.92	0.49	100.0	100.0	60.08 M	52.8 M	1.14	0.0
11	1403/01/26	17,140	17,140	17,140	17,140	-0.98	17,140	-0.98	0.0	129.75 K	222.39 M	0.08	0.06	100.0	100.0	31.77 M	74.13 M	-2.33	0.0
12	1403/01/25	17,970	17,970	17,300	17,300	-2.97	17,310	-2.92	3.87	3.87 M	6.7 B	3.61	1.98	99.67	99.6	79.52 M	74.16 M	1.07	4.88 M
13	1403/01/21	17,830	17,830	17,830	17,830	2.94	17,830	2.94	0.0	215.97 K	385.07 M	0.14	0.11	100.0	89.58	96.27 M	13.27 M	7.26	40.12 M
14	1403/01/20	16,830	17,330	16,830	17,330	2.97	17,320	2.91	2.97	311.61 K	539.64 M	0.16	0.15	100.0	100.0	26.98 M	28.4 M	-1.05	0.0
15	1403/01/19	16,470	17,400	16,470	17,210	1.47	16,830	-0.77	5.65	948.17 K	1.6 B	0.49	0.44	100.0	95.3	28.49 M	24.53 M	1.16	74.96 M
16	1403/01/18	17,700	17,760	16,870	16,980	-2.36	16,960	-2.47	5.28	2.79 M	4.73 B	1.83	1.29	95.29	100.0	47.95 M	43.0 M	1.12	-222.87 M
17	1403/01/15	18,130	18,130	17,110	17,110	-2.89	17,390	-1.31	5.96	1.1 M	1.91 B	0.58	0.5	100.0	100.0	30.75 M	30.75 M	1.0	0.0
18	1403/01/14	17,560	18,150	17,560	17,660	-2.43	17,620	-2.65	3.36	2.39 M	4.21 B	1.56	1.02	86.51	100.0	35.33 M	39.31 M	-1.11	-567.42 M
19	1403/01/11	17,320	18,280	17,320	17,320	-2.42	18,100	1.97	5.54	2.62 M	4.75 B	1.94	1.17	100.0	100.0	32.52 M	40.58 M	-1.25	0.0
20	1403/01/08	17,750	17,750	17,750	17,750	-2.95	17,750	-2.95	0.0	769.79 K	1.37 B	0.5	0.33	48.04	100.0	15.26 M	124.22 M	-8.14	-710.0 M
21	1403/01/07	18,290	18,290	18,290	18,290	-2.97	18,290	-2.97	0.0	749.51 K	1.37 B	0.47	0.32	46.63	100.0	24.59 M	124.62 M	-5.07	-731.6 M
22	1403/01/06	19,400	19,660	18,520	18,520	-2.99	18,850	-1.26	6.16	2.87 M	5.41 B	1.85	1.28	86.08	98.61	28.25 M	36.08 M	-1.28	-678.57 M
23	1403/01/05	18,990	19,140	18,650	19,140	2.96	19,090	2.69	2.63	658.5 K	1.26 B	0.31	0.29	100.0	100.0	26.2 M	18.77 M	1.4	0.0
24	1402/12/28	17,770	18,600	17,770	18,600	2.99	18,590	2.93	4.67	1.72 M	3.2 B	0.44	0.78	100.0	100.0	34.44 M	41.07 M	-1.19	0.0
25	1402/12/27	18,150	18,150	17,610	18,150	2.95	18,060	2.44	3.07	1.74 M	3.15 B	0.47	0.79	100.0	97.99	27.36 M	26.58 M	1.03	63.35 M
26	1402/12/26	17,580	17,650	17,440	17,650	2.98	17,630	2.86	1.2	1.05 M	1.85 B	0.29	0.45	100.0	98.57	39.44 M	27.69 M	1.42	26.45 M
27	1402/12/23	17,150	17,190	16,840	17,190	3.0	17,140	2.7	2.08	2.61 M	4.47 B	0.78	1.11	100.0	99.42	29.39 M	36.71 M	-1.25	25.73 M
28	1402/12/22	16,450	16,940	16,200	16,940	2.98	16,690	1.46	4.57	3.41 M	5.69 B	1.24	1.43	99.71	98.7	44.7 M	43.9 M	1.02	57.56 M
29	1402/12/21	16,290	17,250	16,290	16,300	-2.92	16,450	-2.03	5.89	10.63 M	17.48 B	11.32	4.87	94.49	99.6	38.24 M	80.24 M	-2.1	-893.08 M
30	1402/12/20	16,790	16,790	16,790	16,790	-2.95	16,790	-2.95	0.0	751.3 K	1.26 B	0.54	0.28	46.76	100.0	25.64 M	252.29 M	-9.84	-671.6 M
31	1402/12/16	17,300	17,300	17,300	17,300	-2.81	17,300	-2.81	0.0	888.61 K	1.54 B	0.47	0.33	49.36	100.0	17.25 M	170.81 M	-9.9	-778.5 M
32	1402/12/15	17,800	17,800	17,800	17,800	-3.0	17,800	-3.0	0.0	959.86 K	1.71 B	0.49	0.34	43.74	100.0	16.61 M	122.04 M	-7.35	-961.2 M
33	1402/12/14	18,350	18,350	18,350	18,350	-2.91	18,350	-2.91	0.0	547.98 K	1.01 B	0.18	0.17	60.58	100.0	17.92 M	251.39 M	-14.03	-396.36 M
34	1402/12/13	19,000	19,000	18,900	18,900	-2.83	18,900	-2.83	0.53	1.55 M	2.93 B	0.56	0.43	65.12	100.0	26.47 M	146.3 M	-5.53	-1.02 B
35	1402/12/12	19,450	19,900	19,450	19,450	-2.99	19,450	-2.99	2.31	3.0 M	5.83 B	1.06	0.63	81.98	100.0	32.29 M	60.73 M	-1.88	-1.05 B
36	1402/12/09	20,050	20,820	20,010	20,010	-2.96	20,050	-2.76	4.05	3.39 M	6.79 B	1.48	0.74	88.06	99.75	46.71 M	51.7 M	-1.11	-793.73 M
37	1402/12/08	21,000	21,000	20,570	20,570	-2.97	20,620	-2.74	2.09	1.29 M	2.65 B	0.61	0.28	53.11	100.0	28.14 M	56.37 M	-2.0	-1.24 B
38	1402/12/07	21,210	21,210	20,950	21,210	2.96	21,200	2.91	1.24	5.83 M	12.36 B	5.28	1.33	99.86	100.0	60.51 M	75.38 M	-1.25	-17.74 M
39	1402/12/05	20,600	20,600	20,600	20,600	3.0	20,600	3.0	0.0	284.33 K	585.72 M	0.22	0.06	100.0	100.0	117.14 M	34.45 M	3.4	0.0
40	1402/12/02	19,450	20,450	19,450	20,450	2.76	20,000	0.5	5.14	3.34 M	6.68 B	3.53	0.75	100.0	100.0	128.54 M	53.9 M	2.38	0.0
41	1402/12/01	19,900	19,900	19,900	19,900	-2.93	19,900	-2.93	0.0	678.32 K	1.35 B	0.46	0.14	17.44	100.0	11.77 M	192.84 M	-16.38	-1.11 B
42	1402/11/30	20,500	20,500	20,500	20,500	-2.84	20,500	-2.84	0.0	420.75 K	862.54 M	0.21	0.09	23.0	100.0	9.92 M	215.64 M	-21.74	-664.2 M
43	1402/11/29	21,100	21,100	21,100	21,100	-2.99	21,100	-2.99	0.0	801.25 K	1.69 B	0.3	0.15	76.41	93.18	30.04 M	112.52 M	-3.75	-283.51 M
44	1402/11/28	21,800	21,850	21,750	21,750	-2.9	21,750	-2.9	0.46	1.18 M	2.56 B	0.31	0.21	60.62	100.0	28.24 M	45.76 M	-1.62	-1.01 B
45	1402/11/25	22,500	23,350	22,350	22,350	-2.83	22,400	-2.61	4.47	1.65 M	3.7 B	0.3	0.27	67.36	100.0	31.57 M	56.96 M	-1.8	-1.21 B
46	1402/11/24	22,850	24,050	22,650	22,950	-1.71	23,000	-1.5	6.18	3.38 M	7.78 B	0.67	0.49	85.41	99.97	31.65 M	43.7 M	-1.38	-1.13 B
47	1402/11/23	23,400	23,950	23,300	23,300	-2.92	23,350	-2.71	2.79	3.11 M	7.25 B	0.59	0.45	82.32	99.77	36.15 M	33.94 M	1.07	-1.26 B
48	1402/11/21	24,500	24,650	23,950	23,950	-2.84	24,000	-2.64	2.92	4.03 M	9.67 B	0.63	0.59	85.09	100.0	46.47 M	59.66 M	-1.28	-1.44 B
49	1402/11/18	24,600	24,750	23,400	24,750	2.91	24,650	2.49	5.77	6.64 M	16.36 B	1.03	1.01	99.97	91.22	66.47 M	42.39 M	1.57	1.43 B
50	1402/11/17	24,100	24,100	23,200	24,100	2.99	24,050	2.78	3.88	10.28 M	24.7 B	1.07	1.62	99.95	89.05	84.26 M	51.75 M	1.63	2.69 B
51	1402/11/16	23,400	23,400	23,400	23,400	2.86	23,400	2.86	0.0	1.01 M	2.37 B	0.1	0.15	100.0	46.39	263.09 M	14.64 M	17.96	1.27 B
52	1402/11/15	22,400	22,800	22,400	22,800	2.93	22,750	2.71	1.79	4.5 M	10.25 B	0.5	0.66	100.0	72.91	123.48 M	47.6 M	2.59	2.78 B
53	1402/11/14	22,100	23,150	22,100	22,100	-2.86	22,150	-2.64	4.75	9.77 M	21.62 B	1.33	1.5	91.3	99.88	59.1 M	95.98 M	-1.62	-1.86 B
54	1402/11/11	22,400	23,650	22,350	22,350	-2.83	22,750	-1.09	5.82	6.74 M	15.34 B	0.98	1.08	93.87	94.13	52.75 M	106.97 M	-2.03	-39.7 M
55	1402/11/10	23,650	23,650	22,350	22,450	-2.39	23,000	0.0	5.82	26.09 M	59.99 B	14.04	5.23	99.9	92.68	88.92 M	86.34 M	1.03	4.33 B
56	1402/11/09	23,000	23,000	23,000	23,000	2.91	23,000	2.91	0.0	1.11 M	2.56 B	0.35	0.22	100.0	51.42	142.04 M	16.43 M	8.64	1.24 B
57	1402/11/08	22,350	22,350	22,350	22,350	3.0	22,350	3.0	0.0	1.62 M	3.63 B	0.47	0.33	100.0	66.71	120.84 M	44.78 M	2.7	1.21 B
58	1402/11/07	21,700	21,700	21,700	21,700	2.84	21,700	2.84	0.0	1.04 M	2.27 B	0.2	0.21	100.0	48.29	174.31 M	25.45 M	6.85	1.17 B
59	1402/11/04	21,100	21,550	21,100	21,300	-2.07	21,100	-2.99	2.13	4.52 M	9.54 B	0.87	0.96	88.0	100.0	123.47 M	43.97 M	2.81	-1.15 B
60	1402/11/03	22,300	22,300	21,700	21,700	-2.91	21,750	-2.68	2.76	992.01 K	2.16 B	0.13	0.21	45.64	100.0	26.59 M	143.7 M	-5.41	-1.17 B
61	1402/11/02	22,400	22,400	21,400	22,300	2.53	22,350	2.76	4.67	7.52 M	16.81 B	0.76	1.72	97.23	90.08	58.78 M	51.14 M	1.15	1.2 B
62	1402/11/01	21,200	21,750	21,200	21,750	2.84	21,750	2.84	2.59	3.02 M	6.56 B	0.31	0.71	97.8	82.1	53.03 M	35.21 M	1.51	1.03 B
63	1402/10/30	21,000	21,200	20,700	21,200	2.91	21,150	2.67	2.42	9.59 M	20.3 B	1.13	2.52	99.89	65.17	84.13 M	48.99 M	1.72	7.05 B
64	1402/10/27	21,000	21,010	19,790	20,880	2.35	20,600	0.98	6.16	4.8 M	9.88 B	0.62	1.34	95.51	90.59	43.91 M	27.22 M	1.61	485.76 M
65	1402/10/26	20,450	20,450	19,880	20,450	2.97	20,400	2.72	2.87	13.66 M	27.87 B	2.19	4.61	99.64	94.2	77.78 M	49.34 M	1.58	1.52 B
66	1402/10/25	19,870	19,870	19,400	19,870	2.95	19,860	2.9	2.42	18.11 M	35.98 B	3.57	8.35	99.76	96.67	138.05 M	99.94 M	1.38	1.11 B
67	1402/10/24	19,300	19,300	19,300	19,300	2.99	19,300	2.99	0.0	2.15 M	4.15 B	0.42	1.02	100.0	65.36	207.26 M	48.38 M	4.28	1.44 B
68	1402/10/23	18,740	18,740	18,740	18,740	2.97	18,740	2.97	0.0	3.76 M	7.05 B	0.73	1.94	94.69	85.65	196.4 M	137.28 M	1.43	637.16 M
69	1402/10/20	18,200	18,200	18,200	18,200	3.0	18,200	3.0	0.0	938.38 K	1.71 B	0.18	0.48	100.0	41.92	121.99 M	14.92 M	8.18	991.9 M
70	1402/10/19	17,670	17,670	17,360	17,670	2.97	17,670	2.97	1.79	6.16 M	10.88 B	1.49	3.71	100.0	91.23	53.88 M	84.86 M	-1.58	954.18 M
71	1402/10/18	16,350	17,220	16,220	17,220	2.99	17,160	2.63	6.17	12.38 M	21.24 B	6.29	11.6	99.77	96.97	80.88 M	130.37 M	-1.61	593.85 M
72	1402/10/17	17,090	17,090	16,270	16,740	0.06	16,720	-0.06	5.04	2.33 M	3.9 B	1.5	2.38	98.69	100.0	32.04 M	26.32 M	1.22	-51.2 M
73	1402/10/16	16,780	16,780	16,330	16,780	2.94	16,730	2.64	2.76	3.86 M	6.46 B	4.41	4.77	99.92	84.31	50.82 M	36.31 M	1.4	1.01 B
74	1402/10/13	16,300	16,300	16,300	16,300	2.97	16,300	2.97	0.0	1.22 M	1.98 B	1.62	1.56	100.0	55.65	180.43 M	20.45 M	8.82	880.2 M
75	1402/10/12	15,830	15,830	15,830	15,830	2.99	15,830	2.99	0.0	930.83 K	1.47 B	1.14	1.22	100.0	48.81	113.35 M	16.73 M	6.78	754.3 M
76	1402/10/11	15,190	15,400	14,810	15,400	2.94	15,370	2.74	3.98	1.49 M	2.29 B	2.31	2.1	96.19	64.23	31.09 M	16.38 M	1.9	733.33 M
77	1402/10/10	14,760	15,100	14,700	15,090	1.68	14,960	0.81	2.72	255.6 K	382.5 M	0.37	0.33	100.0	96.06	13.19 M	8.75 M	1.51	15.08 M
78	1402/10/09	14,690	15,090	14,690	14,930	0.4	14,840	-0.2	2.72	482.37 K	715.61 M	0.69	0.62	100.0	100.0	17.45 M	14.31 M	1.22	0.0
79	1402/10/06	15,120	15,200	14,650	14,650	-2.2	14,870	-0.73	3.75	598.95 K	890.66 M	0.91	0.75	98.74	99.41	16.29 M	24.59 M	-1.51	-5.9 M
80	1402/10/05	14,680	15,170	14,540	15,130	2.72	14,980	1.7	4.33	1.27 M	1.9 B	1.87	1.66	100.0	100.0	40.46 M	24.07 M	1.68	0.0
81	1402/10/04	14,880	14,900	14,640	14,690	-1.21	14,730	-0.94	1.78	620.61 K	914.26 M	0.63	0.78	100.0	98.86	22.86 M	25.11 M	-1.1	10.43 M
82	1402/10/03	15,000	15,110	14,680	14,700	-2.26	14,870	-1.13	2.93	439.79 K	654.19 M	0.41	0.56	87.7	100.0	11.71 M	18.69 M	-1.6	-80.49 M
83	1402/10/02	14,820	15,190	14,820	14,940	-0.93	15,040	-0.27	2.5	561.95 K	845.16 M	0.53	0.72	100.0	100.0	21.67 M	22.84 M	-1.05	0.0
84	1402/09/29	15,050	15,390	14,680	15,010	0.0	15,080	0.47	4.84	384.45 K	579.86 M	0.32	0.5	92.48	98.7	13.75 M	13.63 M	1.01	-36.05 M
85	1402/09/28	14,400	15,050	14,400	15,050	2.94	15,010	2.67	4.51	1.38 M	2.08 B	1.39	1.91	96.24	76.68	20.6 M	19.42 M	1.06	406.17 M
86	1402/09/27	14,800	15,000	14,510	14,570	-2.54	14,620	-2.21	3.38	2.15 M	3.15 B	3.21	3.09	96.83	99.62	17.84 M	92.3 M	-5.17	-87.86 M
87	1402/09/25	14,800	15,350	14,660	15,000	0.0	14,950	-0.33	4.71	897.48 K	1.34 B	1.48	1.34	98.29	93.52	21.97 M	32.16 M	-1.46	64.02 M
88	1402/09/22	15,090	15,100	14,900	14,950	-0.2	15,000	0.13	1.34	528.84 K	793.06 M	0.89	0.79	100.0	98.67	16.52 M	41.18 M	-2.49	10.57 M
89	1402/09/21	15,020	15,150	14,850	15,090	-1.05	14,980	-1.77	2.02	1.11 M	1.66 B	2.21	1.78	93.9	100.0	21.08 M	43.72 M	-2.07	-101.42 M
90	1402/09/20	15,450	15,450	15,130	15,130	-0.59	15,250	0.2	2.12	304.24 K	464.01 M	0.56	0.49	94.16	100.0	18.2 M	21.09 M	-1.16	-27.12 M
91	1402/09/19	15,120	15,440	15,120	15,410	-0.45	15,220	-1.68	2.12	512.86 K	780.81 M	0.94	0.84	49.59	100.0	12.91 M	31.23 M	-2.42	-393.64 M
92	1402/09/18	15,500	15,600	15,090	15,090	-1.95	15,480	0.58	3.38	574.76 K	889.5 M	0.83	0.94	99.24	97.1	18.78 M	24.68 M	-1.31	19.07 M
93	1402/09/15	15,020	15,570	15,020	15,550	1.3	15,390	0.26	3.66	463.23 K	713.0 M	0.6	0.75	64.5	87.21	17.03 M	18.84 M	-1.11	-161.88 M
94	1402/09/14	15,580	15,580	15,230	15,330	-1.03	15,350	-0.9	2.3	653.93 K	1.0 B	0.8	1.1	94.34	100.0	29.6 M	32.39 M	-1.09	-56.79 M
95	1402/09/13	15,650	15,650	15,060	15,490	1.37	15,490	1.37	3.92	521.0 K	806.78 M	0.63	0.89	79.44	99.32	18.85 M	18.21 M	1.04	-160.43 M
96	1402/09/12	15,400	15,580	15,090	15,300	-1.54	15,280	-1.67	3.25	513.78 K	785.14 M	0.53	0.86	93.44	100.0	16.67 M	22.43 M	-1.35	-51.48 M
97	1402/09/11	15,490	15,540	15,310	15,500	2.72	15,540	2.98	1.5	1.33 M	2.07 B	1.74	2.18	100.0	85.33	30.37 M	34.55 M	-1.14	302.86 M
98	1402/09/08	14,400	15,120	14,390	15,120	3.0	15,090	2.79	5.07	836.32 K	1.26 B	1.23	1.41	70.64	76.88	22.86 M	19.4 M	1.18	-78.71 M
99	1402/09/07	14,750	15,040	14,510	14,510	-2.94	14,680	-1.81	3.65	884.56 K	1.3 B	1.57	1.58	66.79	100.0	13.99 M	31.68 M	-2.26	-431.33 M
100	1402/09/06	15,110	15,150	14,750	15,000	-0.99	14,950	-1.32	2.71	577.61 K	863.31 M	1.09	1.04	64.82	100.0	12.44 M	24.67 M	-1.98	-303.68 M
101	1402/09/05	14,960	15,500	14,920	15,310	0.13	15,150	-0.92	3.89	1.21 M	1.84 B	2.01	2.25	58.03	92.38	22.19 M	44.61 M	-2.01	-630.35 M
102	1402/09/04	15,300	15,500	15,150	15,150	-2.76	15,290	-1.86	2.31	300.62 K	459.69 M	0.49	0.55	85.72	100.0	17.91 M	17.68 M	1.01	-65.65 M
103	1402/09/01	15,660	15,660	15,200	15,590	2.23	15,580	2.16	3.03	432.92 K	674.46 M	0.68	0.77	100.0	94.47	25.94 M	18.74 M	1.38	37.31 M
104	1402/08/30	15,020	15,450	15,020	15,400	0.13	15,250	-0.85	2.86	286.99 K	437.72 M	0.46	0.5	82.0	97.89	17.95 M	12.6 M	1.42	-69.57 M
105	1402/08/29	15,350	15,900	15,300	15,340	-2.73	15,380	-2.47	3.92	429.0 K	659.97 M	0.74	0.73	78.97	100.0	11.84 M	14.67 M	-1.24	-138.8 M
106	1402/08/28	15,550	15,950	15,430	15,490	0.0	15,770	1.81	3.37	1.57 M	2.47 B	4.79	2.95	96.28	100.0	33.49 M	60.23 M	-1.8	-91.76 M
107	1402/08/27	15,020	15,600	15,010	15,600	2.97	15,490	2.24	3.93	341.78 K	529.4 M	0.92	0.64	98.32	53.75	26.03 M	6.32 M	4.12	235.97 M
108	1402/08/24	15,350	15,370	15,020	15,100	-2.39	15,150	-2.07	2.33	544.78 K	825.45 M	1.47	1.04	82.58	100.0	13.63 M	20.13 M	-1.48	-143.81 M
109	1402/08/23	15,410	15,690	15,380	15,420	-0.96	15,470	-0.64	2.02	205.79 K	318.32 M	0.55	0.38	64.17	100.0	9.28 M	14.47 M	-1.56	-114.07 M
110	1402/08/22	15,410	15,930	15,410	15,470	-2.15	15,570	-1.52	3.37	252.43 K	393.09 M	0.61	0.44	92.61	100.0	8.88 M	17.87 M	-2.01	-29.04 M
111	1402/08/21	15,520	16,100	15,510	15,510	-2.82	15,810	-0.94	3.8	288.9 K	456.67 M	0.58	0.5	82.75	100.0	12.19 M	17.56 M	-1.44	-78.78 M
112	1402/08/20	16,090	16,290	15,790	15,800	-2.89	15,960	-1.91	3.17	571.98 K	912.62 M	0.83	1.0	52.11	98.26	12.85 M	42.7 M	-3.32	-421.13 M
113	1402/08/17	16,450	16,450	16,020	16,040	-2.49	16,270	-1.09	2.68	527.94 K	858.71 M	0.78	0.91	30.65	100.0	13.85 M	42.94 M	-3.1	-595.5 M
114	1402/08/16	16,600	16,600	16,300	16,580	1.91	16,450	1.11	1.84	224.18 K	368.77 M	0.32	0.37	100.0	100.0	19.41 M	10.54 M	1.84	0.0
115	1402/08/15	16,490	16,500	16,150	16,350	1.3	16,270	0.81	2.17	444.73 K	723.42 M	0.64	0.75	87.23	57.22	28.68 M	18.0 M	1.59	217.09 M
116	1402/08/14	16,050	16,250	15,880	16,220	2.27	16,140	1.77	2.33	709.62 K	1.15 B	0.97	1.25	100.0	73.16	52.08 M	27.04 M	1.93	307.49 M
117	1402/08/13	15,600	15,950	15,600	15,710	1.42	15,860	2.39	2.24	1.54 M	2.44 B	2.9	2.95	97.81	83.77	103.56 M	68.0 M	1.52	341.99 M
118	1402/08/10	15,290	15,720	15,260	15,720	-0.06	15,490	-1.53	3.01	490.98 K	760.4 M	0.88	0.96	34.54	100.0	12.51 M	19.01 M	-1.52	-497.79 M
119	1402/08/09	16,090	16,090	15,360	15,540	-1.27	15,730	-0.06	4.75	283.75 K	446.35 M	0.46	0.55	37.16	96.07	11.85 M	15.31 M	-1.29	-262.94 M
120	1402/08/08	15,800	15,970	15,400	15,850	2.13	15,740	1.42	3.7	459.47 K	723.43 M	0.69	0.91	28.0	100.0	9.65 M	20.1 M	-2.08	-520.88 M
121	1402/08/07	15,500	15,870	15,500	15,500	-2.94	15,520	-2.82	2.39	887.94 K	1.38 B	1.56	1.8	75.86	95.27	16.86 M	24.77 M	-1.47	-267.36 M
122	1402/08/06	15,970	16,000	15,970	15,970	-2.98	15,970	-2.98	0.19	528.49 K	844.0 M	1.0	1.09	41.53	77.68	25.04 M	23.41 M	1.07	-305.07 M
123	1402/08/02	16,250	16,790	16,230	16,230	-2.99	16,460	-1.61	3.45	624.01 K	1.03 B	1.27	1.31	35.7	71.85	10.48 M	23.07 M	-2.2	-371.4 M
124	1402/08/01	16,840	17,040	16,620	16,620	-2.98	16,730	-2.34	2.53	556.1 K	930.35 M	1.2	1.19	78.98	100.0	19.86 M	33.23 M	-1.67	-195.52 M
125	1402/07/30	17,270	17,360	17,000	17,000	-2.07	17,130	-1.32	2.12	737.72 K	1.26 B	1.46	1.6	40.09	96.66	17.47 M	24.93 M	-1.43	-714.84 M
126	1402/07/29	17,870	17,870	17,040	17,330	-1.25	17,360	-1.08	4.87	396.81 K	688.8 M	0.78	0.88	27.34	100.0	9.41 M	19.13 M	-2.03	-500.5 M
127	1402/07/26	17,500	17,650	17,500	17,550	-0.85	17,550	-0.85	0.86	335.41 K	588.64 M	0.62	0.73	48.49	100.0	25.95 M	13.08 M	1.98	-303.23 M
128	1402/07/25	17,170	18,000	17,170	17,690	-0.06	17,700	0.0	4.83	431.57 K	763.69 M	0.74	0.91	38.78	100.0	18.51 M	17.36 M	1.07	-467.54 M
129	1402/07/24	17,300	18,050	17,280	17,530	-1.57	17,700	-0.62	4.46	419.17 K	741.72 M	0.66	0.84	93.88	100.0	17.41 M	13.01 M	1.34	-45.37 M
130	1402/07/23	17,810	17,810	17,610	17,800	2.89	17,810	2.95	1.14	938.56 K	1.67 B	1.89	1.97	100.0	64.7	21.43 M	17.73 M	1.21	590.06 M
131	1402/07/22	17,170	18,100	17,170	18,000	1.69	17,300	-2.26	5.42	424.17 K	733.74 M	0.94	0.86	95.77	96.97	41.33 M	17.35 M	2.38	-8.86 M
132	1402/07/04	17,520	18,000	17,480	17,610	-1.23	17,700	-0.73	2.97	486.18 K	860.33 M	1.01	0.96	42.73	100.0	13.61 M	23.25 M	-1.71	-492.75 M
133	1402/07/03	18,050	18,290	17,580	18,000	-0.55	17,830	-1.49	4.04	661.69 K	1.18 B	1.59	1.27	46.73	100.0	13.13 M	23.6 M	-1.8	-628.65 M
134	1402/07/01	17,990	18,310	17,690	18,140	-0.06	18,100	-0.28	3.5	667.08 K	1.21 B	1.95	1.2	30.94	100.0	14.95 M	28.75 M	-1.92	-833.88 M
135	1402/06/29	18,100	18,220	18,100	18,130	-0.55	18,150	-0.44	0.66	241.9 K	439.05 M	0.71	0.38	42.78	100.0	15.65 M	18.29 M	-1.17	-251.23 M
136	1402/06/28	18,210	18,400	18,190	18,200	-0.22	18,230	-0.05	1.15	209.67 K	382.23 M	0.48	0.31	77.56	100.0	13.48 M	10.62 M	1.27	-85.77 M
137	1402/06/27	18,650	18,670	18,080	18,300	-0.22	18,240	-0.55	3.26	621.45 K	1.13 B	1.6	0.93	59.59	99.3	22.52 M	28.15 M	-1.25	-450.2 M
138	1402/06/26	18,500	18,760	18,190	18,270	-0.65	18,340	-0.27	3.13	346.69 K	635.81 M	0.86	0.52	91.58	100.0	19.41 M	13.25 M	1.47	-53.56 M
139	1402/06/22	18,330	18,700	18,200	18,380	0.82	18,390	0.88	2.75	289.68 K	532.82 M	0.68	0.41	80.86	95.86	15.39 M	13.44 M	1.14	-79.9 M
140	1402/06/21	18,160	18,400	18,160	18,340	1.61	18,230	1.0	1.32	247.27 K	450.7 M	0.49	0.35	42.74	100.0	13.76 M	13.26 M	1.04	-258.09 M
141	1402/06/20	18,150	18,200	18,000	18,180	-0.22	18,050	-0.93	1.11	680.26 K	1.23 B	1.67	0.97	15.37	100.0	8.58 M	30.7 M	-3.58	-1.04 B
142	1402/06/19	18,210	18,450	18,180	18,200	-1.57	18,220	-1.46	1.49	383.0 K	697.77 M	0.89	0.53	46.38	100.0	14.71 M	17.02 M	-1.16	-374.16 M
143	1402/06/18	18,300	18,750	18,160	18,400	0.71	18,490	1.2	3.25	423.7 K	783.3 M	0.88	0.57	91.63	100.0	19.4 M	13.05 M	1.49	-65.59 M
144	1402/06/14	18,180	18,600	18,160	18,180	0.0	18,270	0.5	2.42	381.89 K	697.8 M	0.63	0.51	93.19	100.0	17.58 M	18.36 M	-1.04	-47.5 M
145	1402/06/13	18,150	18,600	18,100	18,180	0.33	18,180	0.33	2.76	637.57 K	1.16 B	1.13	0.84	77.02	98.68	20.76 M	24.33 M	-1.17	-250.99 M
146	1402/06/12	17,900	18,470	17,690	18,180	-0.22	18,120	-0.55	4.41	216.37 K	392.17 M	0.32	0.22	87.43	100.0	12.7 M	11.2 M	1.13	-49.3 M
147	1402/06/11	18,230	18,720	18,140	18,180	-1.14	18,220	-0.92	3.2	486.28 K	886.03 M	0.66	0.49	34.6	100.0	16.13 M	27.69 M	-1.72	-579.49 M
148	1402/06/08	18,150	18,820	18,150	18,450	0.87	18,390	0.55	3.69	690.78 K	1.27 B	0.88	0.46	35.02	100.0	20.22 M	18.96 M	1.07	-825.42 M
149	1402/06/07	18,160	18,670	18,160	18,230	-2.57	18,290	-2.24	2.81	1.0 M	1.83 B	1.17	0.67	55.9	100.0	21.32 M	32.7 M	-1.53	-807.58 M
150	1402/06/06	18,330	19,050	18,310	18,320	-1.93	18,710	0.16	4.04	430.23 K	805.06 M	0.38	0.28	96.46	100.0	20.99 M	17.13 M	1.23	-28.49 M
151	1402/06/05	18,800	19,300	18,500	18,610	-0.96	18,680	-0.59	4.32	794.17 K	1.48 B	0.69	0.51	76.03	100.0	23.49 M	23.18 M	1.01	-355.59 M
152	1402/06/04	19,060	19,060	18,550	18,800	1.51	18,790	1.46	2.75	741.1 K	1.39 B	0.65	0.48	40.61	100.0	14.14 M	26.27 M	-1.86	-826.85 M
153	1402/06/01	18,950	18,950	18,280	18,650	-1.01	18,520	-1.7	3.67	940.5 K	1.74 B	0.92	0.62	35.36	100.0	19.24 M	22.05 M	-1.15	-1.13 B
154	1402/05/31	18,430	19,190	18,090	18,520	-0.64	18,840	1.07	6.08	1.36 M	2.56 B	1.47	0.86	56.14	100.0	17.71 M	17.27 M	1.03	-1.12 B
155	1402/05/30	18,650	18,650	18,240	18,620	2.82	18,640	2.93	2.25	1.87 M	3.49 B	2.93	1.25	91.53	77.59	32.97 M	19.37 M	1.7	486.94 M
156	1402/05/29	17,900	18,110	17,900	18,110	2.96	18,110	2.96	1.17	852.23 K	1.54 B	1.48	0.57	100.0	52.12	48.22 M	10.58 M	4.56	738.89 M
157	1402/05/28	17,070	18,110	17,070	17,920	1.88	17,590	0.0	6.09	656.6 K	1.15 B	1.14	0.44	41.84	100.0	16.66 M	13.92 M	1.2	-671.73 M
158	1402/05/25	17,900	17,900	17,520	17,520	-0.62	17,590	-0.23	2.17	378.94 K	666.7 M	0.57	0.25	37.47	100.0	11.9 M	13.33 M	-1.12	-416.89 M
159	1402/05/24	17,900	17,900	17,550	17,800	0.85	17,630	-0.11	1.99	858.06 K	1.51 B	1.39	0.52	41.86	100.0	21.11 M	22.92 M	-1.09	-879.68 M
160	1402/05/23	17,530	17,770	17,530	17,730	1.2	17,650	0.74	1.37	449.49 K	793.48 M	0.64	0.27	72.42	100.0	21.28 M	19.35 M	1.1	-218.82 M
161	1402/05/22	17,510	17,770	17,400	17,520	0.06	17,520	0.06	2.13	530.22 K	928.95 M	0.36	0.31	58.94	100.0	17.11 M	17.53 M	-1.02	-381.47 M
162	1402/05/21	17,860	17,860	17,360	17,490	0.17	17,510	0.29	2.88	660.31 K	1.16 B	0.43	0.38	57.94	100.0	15.95 M	15.22 M	1.05	-486.48 M
163	1402/05/18	17,470	17,870	17,400	17,480	-2.51	17,460	-2.62	2.7	830.7 K	1.45 B	0.24	0.48	91.53	100.0	11.96 M	23.39 M	-1.96	-122.79 M
164	1402/05/17	18,200	18,200	17,870	17,870	-2.99	17,930	-2.66	1.85	623.26 K	1.12 B	0.18	0.36	81.14	100.0	11.47 M	18.32 M	-1.6	-210.77 M
165	1402/05/16	18,300	18,540	17,950	18,200	1.11	18,420	2.33	3.29	854.34 K	1.57 B	0.23	0.48	100.0	87.16	28.61 M	15.76 M	1.81	202.1 M
166	1402/05/15	17,540	18,470	17,500	18,300	2.01	18,000	0.33	5.54	4.5 M	8.09 B	1.48	2.8	19.07	20.61	17.94 M	16.19 M	1.11	-124.64 M
167	1402/05/14	17,750	18,290	17,750	17,830	-0.94	17,940	-0.33	3.04	801.98 K	1.44 B	0.27	0.5	94.73	81.04	14.65 M	17.66 M	-1.21	196.93 M
168	1402/05/10	18,180	18,200	17,750	18,150	2.08	18,000	1.24	2.54	10.76 M	19.37 B	12.37	9.33	8.22	98.07	19.65 M	311.38 M	-15.85	-17.4 B
169	1402/05/09	18,300	18,300	17,750	18,020	-1.48	17,780	-2.79	3.1	863.62 K	1.54 B	0.72	0.74	80.79	88.43	13.34 M	19.39 M	-1.45	-117.28 M
170	1402/05/08	18,950	18,960	17,860	18,070	-1.85	18,290	-0.65	6.16	1.78 M	3.26 B	1.93	1.55	95.9	89.93	22.48 M	24.42 M	-1.09	194.66 M
171	1402/05/07	18,400	18,410	18,300	18,410	2.96	18,410	2.96	0.6	991.79 K	1.83 B	1.2	0.88	100.0	48.35	22.82 M	14.71 M	1.55	943.05 M
172	1402/05/04	17,980	18,140	17,330	18,140	2.83	17,880	1.36	4.67	486.32 K	869.56 M	0.52	0.38	100.0	98.41	18.12 M	15.01 M	1.21	13.84 M
173	1402/05/03	18,460	18,460	17,430	18,000	0.28	17,640	-1.73	5.91	227.13 K	400.68 M	0.25	0.16	100.0	100.0	12.52 M	12.14 M	1.03	0.0
174	1402/04/27	18,200	19,000	18,200	18,200	-2.93	18,250	-2.67	4.4	2.5 M	4.56 B	2.03	1.84	91.5	98.02	19.76 M	35.45 M	-1.79	-297.08 M
175	1402/04/26	18,750	18,750	18,750	18,750	-2.85	18,750	-2.85	0.0	423.39 K	793.86 M	0.32	0.29	51.82	100.0	13.27 M	56.7 M	-4.27	-382.5 M
176	1402/04/25	19,300	19,500	19,300	19,300	-2.77	19,300	-2.77	1.04	501.55 K	968.16 M	0.33	0.34	59.33	100.0	10.08 M	30.25 M	-3.0	-393.72 M
177	1402/04/24	19,800	20,450	19,800	19,800	-2.99	19,850	-2.74	3.28	1.03 M	2.04 B	0.66	0.71	87.94	100.0	16.93 M	35.18 M	-2.08	-246.15 M
178	1402/04/21	20,410	20,410	20,410	20,410	-2.99	20,410	-2.99	0.0	178.2 K	363.7 M	0.11	0.12	65.88	94.39	10.42 M	19.07 M	-1.83	-103.68 M
179	1402/04/20	21,820	21,820	20,560	20,560	-2.97	21,040	-0.71	6.13	4.01 M	8.44 B	3.93	2.97	96.52	88.19	33.23 M	35.09 M	-1.06	703.09 M
180	1402/04/19	21,190	21,190	21,190	21,190	2.96	21,190	2.96	0.0	909.97 K	1.93 B	0.78	0.65	100.0	39.12	77.13 M	10.62 M	7.26	1.17 B
181	1402/04/18	20,640	20,640	19,650	20,640	2.99	20,580	2.69	5.04	1.47 M	3.03 B	1.41	1.04	100.0	64.39	32.57 M	18.06 M	1.8	1.08 B
182	1402/04/17	19,000	20,130	19,000	20,130	2.97	20,040	2.51	5.95	1.22 M	2.44 B	1.22	0.87	100.0	58.72	33.49 M	16.5 M	2.03	1.01 B
183	1402/04/14	19,450	19,850	19,250	19,450	-1.02	19,550	-0.51	3.12	544.46 K	1.06 B	0.46	0.38	100.0	66.0	14.78 M	10.64 M	1.39	361.76 M
184	1402/04/13	19,150	19,850	19,150	19,750	1.8	19,650	1.29	3.66	951.37 K	1.87 B	0.78	0.68	100.0	57.46	15.18 M	14.9 M	1.02	794.5 M
185	1402/04/12	19,450	19,950	19,300	19,350	-2.52	19,400	-2.27	3.37	1.65 M	3.21 B	1.4	1.24	97.08	76.43	16.29 M	25.52 M	-1.57	661.83 M
186	1402/04/11	19,250	20,300	19,250	19,600	-0.76	19,850	0.51	5.45	848.04 K	1.69 B	0.76	0.63	100.0	62.87	15.9 M	10.49 M	1.52	625.82 M
187	1402/04/10	20,200	20,200	19,750	19,750	-2.95	19,750	-2.95	2.28	1.01 M	2.0 B	0.61	0.76	88.41	53.55	17.48 M	28.13 M	-1.61	695.94 M
188	1402/04/07	21,200	21,200	20,300	20,300	-2.87	20,350	-2.63	4.43	1.46 M	2.98 B	0.8	1.12	87.13	96.14	29.2 M	29.87 M	-1.02	-268.59 M
189	1402/04/06	21,450	21,450	20,800	20,800	-2.8	20,900	-2.34	3.13	1.12 M	2.34 B	0.57	0.83	65.16	100.0	19.07 M	20.36 M	-1.07	-815.63 M
190	1402/04/05	21,350	21,900	20,750	21,050	-1.41	21,400	0.23	5.54	1.47 M	3.14 B	0.69	1.13	91.72	90.02	26.43 M	18.85 M	1.4	53.33 M
191	1402/04/04	21,200	21,400	21,050	21,400	2.88	21,350	2.64	1.66	507.31 K	1.08 B	0.23	0.38	100.0	84.79	29.28 M	14.58 M	2.01	164.78 M
192	1402/03/29	21,200	21,300	20,200	20,400	-1.45	20,800	0.48	5.45	3.75 M	7.81 B	2.37	3.21	43.93	33.86	20.78 M	18.23 M	1.14	785.93 M
193	1402/03/28	19,950	20,700	19,950	20,700	2.99	20,700	2.99	3.76	2.35 M	4.86 B	1.75	2.23	100.0	56.26	36.24 M	20.09 M	1.8	2.12 B
194	1402/03/27	20,500	20,600	19,900	20,100	-1.95	20,100	-1.95	3.52	1.75 M	3.51 B	1.46	1.78	64.24	98.37	19.28 M	26.17 M	-1.36	-1.2 B
195	1402/03/24	20,800	21,100	20,200	20,600	-0.96	20,500	-1.44	4.46	2.31 M	4.73 B	2.01	2.24	54.04	100.0	17.05 M	24.14 M	-1.42	-2.17 B
196	1402/03/23	20,650	21,350	20,550	21,150	0.0	20,800	-1.65	3.89	797.38 K	1.66 B	0.62	0.76	80.7	100.0	21.57 M	19.05 M	1.13	-319.77 M
197	1402/03/22	21,750	21,950	21,000	21,000	-2.78	21,150	-2.08	4.52	725.86 K	1.54 B	0.53	0.63	88.33	100.0	23.82 M	14.36 M	1.66	-179.33 M
198	1402/03/21	21,550	22,200	21,550	21,700	-2.25	21,600	-2.7	3.02	1.12 M	2.41 B	0.86	0.91	86.24	100.0	20.8 M	16.3 M	1.28	-331.87 M
199	1402/03/20	23,000	23,000	22,050	22,050	-2.86	22,200	-2.2	4.31	1.05 M	2.33 B	0.88	0.82	86.78	100.0	16.16 M	15.21 M	1.06	-307.76 M
200	1402/03/17	22,700	22,700	22,250	22,700	2.95	22,700	2.95	2.02	2.05 M	4.66 B	2.33	1.63	100.0	54.48	35.83 M	23.49 M	1.52	2.12 B
201	1402/03/16	22,050	22,050	22,050	22,050	2.8	22,050	2.8	0.0	1.52 M	3.34 B	1.97	1.24	100.0	30.51	50.67 M	35.19 M	1.44	2.32 B
202	1402/03/03	43,500	44,800	42,450	44,800	2.87	42,900	-1.49	5.54	1.05 M	4.52 B	1.42	0.85	100.0	99.25	18.08 M	29.52 M	-1.63	34.03 M
203	1402/03/02	44,950	44,950	43,000	43,450	-0.57	43,550	-0.34	4.53	805.33 K	3.51 B	1.04	0.62	93.44	100.0	24.47 M	25.06 M	-1.02	-230.07 M
204	1402/03/01	44,100	44,350	42,700	43,550	0.58	43,700	0.92	3.86	519.03 K	2.27 B	0.5	0.37	100.0	100.0	21.8 M	23.37 M	-1.07	0.0
205	1402/02/31	42,450	44,550	42,300	44,000	0.92	43,300	-0.69	5.32	512.13 K	2.22 B	0.5	0.36	96.11	98.47	22.19 M	16.79 M	1.32	-52.19 M
206	1402/02/30	44,050	44,250	42,000	42,550	-1.05	43,600	1.4	5.36	962.14 K	4.19 B	0.9	0.68	99.22	100.0	26.67 M	22.91 M	1.16	-32.76 M
207	1402/02/27	41,300	43,400	41,300	43,350	2.85	43,000	2.02	5.08	921.48 K	3.96 B	0.94	0.63	89.47	89.46	29.05 M	22.02 M	1.32	188.86 K
208	1402/02/25	43,150	43,150	41,050	42,100	0.48	42,150	0.6	5.12	948.01 K	4.0 B	1.18	0.61	86.01	99.97	24.74 M	22.08 M	1.12	-557.97 M
209	1402/02/24	41,450	43,200	41,450	42,400	-0.7	41,900	-1.87	4.22	1.84 M	7.69 B	3.62	1.21	84.98	100.0	27.12 M	20.14 M	1.35	-1.16 B
210	1402/02/23	42,700	42,700	42,700	42,700	-2.95	42,700	-2.95	0.0	502.79 K	2.15 B	0.48	0.32	37.27	100.0	16.67 M	29.01 M	-1.74	-1.35 B
211	1402/02/20	43,950	45,000	43,950	43,950	-2.98	44,000	-2.87	2.39	1.15 M	5.06 B	1.07	0.75	89.29	100.0	23.06 M	32.45 M	-1.41	-542.01 M
212	1402/02/19	45,300	45,300	45,300	45,300	-3.0	45,300	-3.0	0.0	482.03 K	2.18 B	0.31	0.3	77.99	100.0	28.38 M	87.34 M	-3.08	-480.63 M
213	1402/02/18	46,700	46,700	46,700	46,700	-2.91	46,700	-2.91	0.0	55.3 K	258.25 M	0.03	0.03	75.23	100.0	16.19 M	86.08 M	-5.32	-63.98 M
214	1402/02/17	49,550	49,550	47,950	47,950	-2.94	48,100	-2.63	3.34	347.16 K	1.67 B	0.14	0.21	77.2	100.0	14.32 M	27.37 M	-1.91	-380.71 M
215	1402/02/16	50,350	50,350	48,050	48,400	-1.02	49,400	1.02	4.79	3.2 M	15.84 B	1.56	2.11	91.86	94.13	24.62 M	30.55 M	-1.24	-358.31 M
216	1402/02/13	48,900	48,900	48,550	48,900	2.95	48,900	2.95	0.72	1.31 M	6.41 B	0.66	0.88	92.29	84.27	31.79 M	41.85 M	-1.32	513.97 M
217	1402/02/10	47,500	47,550	46,800	47,550	2.92	47,500	2.81	1.6	2.83 M	13.44 B	1.7	2.09	100.0	53.09	26.71 M	31.98 M	-1.2	6.3 B
218	1402/02/09	47,500	47,500	45,500	46,200	-1.49	46,200	-1.49	4.4	2.46 M	11.38 B	1.58	1.96	99.21	91.99	24.33 M	37.53 M	-1.54	821.81 M
219	1402/02/06	47,650	47,950	46,850	46,850	-2.9	46,900	-2.8	2.35	2.17 M	10.19 B	1.28	1.84	94.48	100.0	22.91 M	32.86 M	-1.43	-561.89 M
220	1402/02/05	49,250	49,250	47,200	47,650	-0.42	48,250	0.84	4.34	1.52 M	7.35 B	0.98	1.32	99.21	95.47	20.44 M	26.4 M	-1.29	274.97 M
221	1402/02/04	46,900	47,950	46,900	47,950	2.9	47,850	2.68	2.24	903.04 K	4.32 B	0.6	0.8	100.0	77.14	31.78 M	21.51 M	1.48	988.21 M
222	1402/01/30	45,900	46,900	45,900	46,800	2.74	46,600	2.31	2.18	1.24 M	5.76 B	0.77	1.09	100.0	98.89	18.54 M	22.36 M	-1.21	64.25 M
223	1402/01/29	44,500	45,900	44,350	44,900	0.67	45,550	2.13	3.49	1.96 M	8.93 B	1.07	1.82	99.82	94.84	23.46 M	28.7 M	-1.22	445.42 M
224	1402/01/28	46,550	46,550	44,150	44,200	-2.86	44,600	-1.98	5.44	2.86 M	12.77 B	1.98	2.9	96.47	100.0	25.29 M	28.82 M	-1.14	-451.1 M
225	1402/01/27	45,500	45,500	45,500	45,500	2.94	45,500	2.94	0.0	832.84 K	3.79 B	0.53	0.84	100.0	60.38	36.79 M	24.6 M	1.5	1.5 B
226	1402/01/26	44,200	44,200	44,150	44,200	2.91	44,200	2.91	0.11	601.82 K	2.66 B	0.37	0.58	100.0	59.12	39.12 M	20.97 M	1.87	1.09 B
227	1402/01/22	41,800	42,950	41,800	42,950	3.0	42,950	3.0	2.75	1.82 M	7.8 B	1.16	1.77	100.0	51.24	30.85 M	23.38 M	1.32	3.81 B
228	1402/01/21	42,150	42,150	39,750	41,350	0.98	41,700	1.83	6.04	3.02 M	12.58 B	2.77	3.08	97.29	62.54	23.63 M	31.6 M	-1.34	4.37 B
229	1402/01/20	40,250	40,950	40,250	40,950	2.89	40,950	2.89	1.74	961.86 K	3.94 B	0.92	1.0	100.0	67.14	22.76 M	24.71 M	-1.09	1.29 B
230	1402/01/19	39,500	39,800	39,450	39,800	2.98	39,800	2.98	0.89	1.46 M	5.81 B	1.66	1.39	96.57	43.94	25.48 M	21.08 M	1.21	3.06 B
231	1402/01/16	38,000	39,300	37,900	39,000	0.78	38,650	-0.13	3.69	816.29 K	3.16 B	0.92	0.8	93.93	96.08	17.97 M	23.33 M	-1.3	-67.82 M
232	1402/01/15	38,850	39,950	38,100	38,300	-1.29	38,700	-0.26	4.86	1.59 M	6.16 B	2.76	1.61	62.44	100.0	18.85 M	38.5 M	-2.04	-2.31 B
233	1402/01/14	38,500	39,600	37,950	38,800	-0.64	38,800	-0.64	4.35	621.04 K	2.41 B	1.12	0.56	100.0	100.0	15.65 M	16.97 M	-1.08	0.0
234	1402/01/09	39,300	39,800	38,400	39,300	0.0	39,050	-0.64	3.65	752.63 K	2.94 B	1.4	0.64	100.0	100.0	17.93 M	19.09 M	-1.06	0.0
235	1402/01/08	38,400	40,100	38,400	38,950	-0.38	39,300	0.51	4.43	620.38 K	2.44 B	1.04	0.53	99.6	100.0	20.93 M	19.98 M	1.05	-9.72 M
236	1402/01/07	38,400	39,550	38,000	39,300	2.34	39,100	1.82	4.08	839.96 K	3.28 B	1.6	0.71	69.61	98.8	16.56 M	24.39 M	-1.47	-958.21 M
237	1402/01/06	38,450	38,500	38,400	38,400	-2.91	38,400	-2.91	0.26	53.22 K	204.47 M	0.07	0.04	67.1	100.0	10.68 M	17.51 M	-1.64	-57.6 M
238	1402/01/05	39,500	40,000	39,500	39,500	-2.95	39,550	-2.83	1.27	514.49 K	2.03 B	0.62	0.41	98.06	100.0	18.29 M	31.77 M	-1.74	-39.5 M
239	1401/12/28	40,900	41,450	39,900	40,700	1.12	40,700	1.12	3.88	663.52 K	2.7 B	0.73	0.55	99.71	82.15	30.27 M	18.81 M	1.61	474.35 M
240	1401/12/27	38,850	40,500	38,850	40,500	2.92	40,250	2.29	4.25	900.71 K	3.63 B	0.99	0.76	72.52	97.21	28.91 M	26.51 M	1.09	-895.46 M
241	1401/12/24	39,900	39,900	38,800	38,850	0.13	39,350	1.42	2.84	498.72 K	1.96 B	0.45	0.43	69.13	97.99	18.33 M	20.67 M	-1.13	-566.08 M
242	1401/12/23	39,000	39,100	37,350	39,100	2.89	38,800	2.11	4.69	1.31 M	5.09 B	1.11	1.16	79.91	96.54	32.78 M	16.0 M	2.05	-846.26 M
243	1401/12/22	37,650	38,100	37,100	38,100	2.97	38,000	2.7	2.7	803.93 K	3.06 B	0.56	0.73	36.93	93.4	22.13 M	17.52 M	1.26	-1.73 B
244	1401/12/21	35,650	37,650	35,550	37,650	2.87	37,000	1.09	5.91	1.05 M	3.87 B	0.78	0.97	74.24	97.91	39.33 M	22.95 M	1.71	-915.64 M
245	1401/12/20	36,550	37,600	36,550	36,550	-2.92	36,600	-2.79	2.87	881.63 K	3.23 B	0.48	0.83	94.73	100.0	15.06 M	21.51 M	-1.43	-169.96 M
246	1401/12/16	37,650	39,400	37,300	37,450	-2.6	37,650	-2.08	5.63	1.46 M	5.48 B	0.91	1.44	98.26	99.64	23.64 M	32.92 M	-1.39	-75.79 M
247	1401/12/15	38,400	38,450	38,050	38,150	2.14	38,450	2.95	1.05	1.74 M	6.67 B	1.22	1.77	100.0	75.78	37.89 M	33.25 M	1.14	1.61 B
248	1401/12/14	36,000	38,050	35,850	38,050	2.98	37,350	1.08	6.14	2.05 M	7.67 B	1.27	2.22	100.0	92.8	28.5 M	31.2 M	-1.09	551.73 M
249	1401/12/13	37,800	37,900	36,800	36,800	-2.9	36,950	-2.51	2.99	597.06 K	2.21 B	0.31	0.64	97.33	100.0	18.84 M	23.72 M	-1.26	-58.88 M
250	1401/12/10	38,250	38,250	36,250	38,100	2.56	37,900	2.02	5.52	3.26 M	12.35 B	2.33	4.13	100.0	95.35	28.72 M	35.68 M	-1.24	573.75 M
251	1401/12/09	37,150	37,150	37,150	37,150	2.91	37,150	2.91	0.0	315.21 K	1.17 B	0.21	0.39	100.0	72.72	23.42 M	20.27 M	1.16	319.49 M
252	1401/12/08	36,100	36,100	35,500	36,100	3.0	36,100	3.0	1.69	884.83 K	3.19 B	0.59	1.05	100.0	90.96	37.13 M	30.9 M	1.2	288.8 M
253	1401/12/07	34,600	35,150	34,300	35,150	2.93	35,050	2.64	2.48	3.04 M	10.65 B	2.82	4.21	100.0	97.39	34.15 M	46.12 M	-1.35	277.62 M
254	1401/12/06	34,000	34,750	33,700	34,000	0.74	34,150	1.19	3.12	2.03 M	6.92 B	2.94	3.16	99.88	100.0	20.32 M	60.69 M	-2.99	-8.42 M
255	1401/12/03	33,650	34,200	33,550	33,950	-1.74	33,750	-2.32	1.94	725.23 K	2.45 B	1.22	1.13	99.79	100.0	19.7 M	38.24 M	-1.94	-5.04 M
256	1401/12/02	33,700	35,400	33,700	34,400	-0.86	34,550	-0.43	5.04	824.25 K	2.85 B	1.66	1.29	99.4	85.76	18.75 M	21.62 M	-1.15	388.37 M
257	1401/12/01	33,000	34,950	33,000	34,300	1.03	34,700	2.21	5.91	870.92 K	3.02 B	2.09	1.34	99.37	93.87	24.21 M	28.94 M	-1.2	166.08 M
258	1401/11/30	33,900	34,700	33,900	33,900	-2.87	33,950	-2.72	2.36	934.67 K	3.18 B	3.15	1.41	97.5	99.84	21.35 M	22.32 M	-1.05	-74.25 M
259	1401/11/26	34,900	34,900	34,900	34,900	-2.92	34,900	-2.92	0.0	87.28 K	304.61 M	0.22	0.13	93.13	100.0	10.91 M	30.46 M	-2.79	-20.94 M
260	1401/11/25	36,850	37,050	35,750	35,750	-2.99	35,950	-2.44	3.64	254.74 K	915.77 M	0.6	0.36	93.75	100.0	11.92 M	19.08 M	-1.6	-57.2 M
261	1401/11/24	37,300	37,500	36,450	36,750	-2.0	36,850	-1.73	2.88	339.41 K	1.25 B	0.76	0.47	98.1	100.0	15.73 M	13.45 M	1.17	-23.77 M
262	1401/11/23	37,700	38,000	37,450	37,450	-2.98	37,500	-2.85	1.47	468.74 K	1.76 B	0.82	0.62	93.08	100.0	16.7 M	23.14 M	-1.39	-121.71 M
263	1401/11/19	39,500	39,500	37,350	38,800	0.78	38,600	0.26	5.76	334.48 K	1.29 B	0.48	0.43	95.57	100.0	19.59 M	23.47 M	-1.2	-57.15 M
264	1401/11/18	38,550	38,750	37,450	38,250	1.59	38,500	2.26	3.47	563.31 K	2.17 B	0.74	0.69	100.0	97.77	30.96 M	24.36 M	1.27	48.29 M
265	1401/11/17	37,600	38,100	37,600	37,600	-2.97	37,650	-2.84	1.33	415.84 K	1.56 B	0.56	0.49	84.98	100.0	19.27 M	19.08 M	1.01	-235.0 M
266	1401/11/16	38,350	40,250	38,100	38,100	-2.93	38,750	-1.27	5.64	449.07 K	1.74 B	0.57	0.48	95.92	100.0	18.75 M	17.76 M	1.06	-71.05 M
267	1401/11/12	37,800	39,600	37,500	38,900	1.17	39,250	2.08	5.6	1.11 M	4.36 B	1.27	1.24	100.0	83.11	27.6 M	26.84 M	1.03	736.56 M
268	1401/11/11	38,350	40,000	38,250	38,250	-2.92	38,450	-2.41	4.58	980.8 K	3.77 B	1.21	1.14	94.6	99.58	17.06 M	23.91 M	-1.4	-187.6 M
269	1401/11/10	39,350	40,150	39,350	39,350	-2.96	39,400	-2.84	2.03	859.21 K	3.38 B	1.19	0.8	78.31	100.0	22.65 M	17.09 M	1.33	-733.88 M
270	1401/11/09	40,550	40,650	40,550	40,550	-2.99	40,550	-2.99	0.25	280.29 K	1.14 B	0.34	0.26	96.08	100.0	24.82 M	29.91 M	-1.21	-44.6 M
271	1401/11/08	43,450	43,700	41,250	41,350	-2.71	41,800	-1.65	5.94	709.71 K	2.97 B	0.86	0.63	97.08	100.0	21.48 M	21.03 M	1.02	-86.73 M
272	1401/11/05	41,050	42,950	40,550	42,950	3.0	42,500	1.92	5.92	1.55 M	6.58 B	2.12	1.39	99.77	88.67	22.17 M	21.85 M	1.01	730.14 M
273	1401/11/04	41,800	43,200	41,550	41,650	-2.69	41,700	-2.57	3.97	655.92 K	2.74 B	0.78	0.58	95.89	99.94	8.86 M	21.03 M	-2.37	-110.79 M
274	1401/11/03	43,900	44,000	41,900	42,150	-1.52	42,800	0.0	5.01	425.06 K	1.82 B	0.5	0.36	96.37	98.22	8.77 M	13.14 M	-1.5	-33.71 M
275	1401/11/02	42,750	44,100	42,700	43,850	-0.34	42,800	-2.73	3.28	774.98 K	3.32 B	0.93	0.66	92.23	100.0	11.05 M	17.01 M	-1.54	-257.64 M
276	1401/11/01	44,150	45,250	43,950	43,950	-2.98	44,000	-2.87	2.96	728.4 K	3.2 B	0.86	0.63	97.12	100.0	10.51 M	18.85 M	-1.79	-92.34 M
277	1401/10/28	45,450	45,450	44,650	44,750	1.36	45,300	2.6	1.79	1.07 M	4.84 B	1.28	0.94	99.91	79.59	12.58 M	17.58 M	-1.4	982.23 M
278	1401/10/27	43,150	44,750	42,750	44,600	2.65	44,150	1.61	4.68	1.18 M	5.23 B	1.58	1.07	99.92	86.48	13.5 M	16.75 M	-1.24	702.65 M
279	1401/10/26	42,800	44,000	42,750	43,350	1.17	43,450	1.4	2.92	473.86 K	2.06 B	0.5	0.43	99.89	100.0	8.82 M	14.29 M	-1.62	-2.23 M
280	1401/10/24	43,600	44,000	42,700	42,800	-2.73	42,850	-2.61	3.04	725.34 K	3.11 B	0.73	0.65	96.43	100.0	9.0 M	20.05 M	-2.23	-111.02 M
281	1401/10/21	44,600	45,000	43,600	44,000	-2.0	44,000	-2.0	3.21	793.58 K	3.49 B	0.61	0.72	98.93	99.94	9.0 M	17.81 M	-1.98	-34.95 M
282	1401/10/20	47,000	47,000	44,600	44,600	-2.94	44,900	-2.29	5.38	977.68 K	4.39 B	0.84	0.89	97.26	100.0	10.84 M	21.21 M	-1.96	-120.49 M
283	1401/10/19	46,150	46,250	45,150	46,000	2.34	45,950	2.22	2.44	780.99 K	3.59 B	0.74	0.69	99.87	79.26	13.13 M	15.13 M	-1.15	739.63 M
284	1401/10/18	45,000	45,600	43,700	45,600	2.93	44,950	1.47	4.35	1.42 M	6.4 B	0.8	1.3	99.86	88.81	17.74 M	24.7 M	-1.39	707.0 M
285	1401/10/17	45,500	45,500	43,700	44,300	-1.66	44,300	-1.66	4.12	985.09 K	4.36 B	0.57	0.92	97.68	99.9	10.84 M	16.39 M	-1.51	-96.79 M
286	1401/10/14	45,200	45,200	44,000	44,800	2.05	45,050	2.62	2.73	2.31 M	10.4 B	1.51	2.38	100.0	92.24	20.39 M	28.39 M	-1.39	806.66 M
287	1401/10/13	43,900	43,900	43,900	43,900	2.93	43,900	2.93	0.0	288.47 K	1.27 B	0.17	0.3	100.0	70.19	84.43 M	13.89 M	6.08	377.54 M
288	1401/10/12	42,650	42,650	42,650	42,650	2.9	42,650	2.9	0.0	285.05 K	1.22 B	0.15	0.29	100.0	68.43	27.02 M	20.8 M	1.3	383.85 M
289	1401/10/11	40,450	42,500	40,450	42,500	2.91	41,450	0.36	5.07	5.06 M	20.98 B	4.63	6.89	28.34	98.87	23.04 M	64.22 M	-2.79	-14.8 B
290	1401/10/10	42,500	42,500	41,250	41,250	-2.94	41,300	-2.82	3.03	681.34 K	2.81 B	0.59	0.95	88.27	99.41	10.52 M	13.65 M	-1.3	-313.53 M
291	1401/10/07	41,900	42,500	41,500	42,500	2.91	42,500	2.91	2.41	1.34 M	5.69 B	1.37	1.95	100.0	82.83	28.76 M	32.09 M	-1.12	977.5 M
292	1401/10/05	40,150	41,700	40,100	41,700	2.96	41,300	1.98	3.99	1.31 M	5.41 B	1.59	1.95	100.0	88.44	17.73 M	21.16 M	-1.19	625.44 M
293	1401/10/04	41,050	41,050	40,100	40,450	0.0	40,500	0.12	2.37	1.2 M	4.85 B	1.76	1.86	98.32	100.0	15.83 M	40.4 M	-2.55	-81.6 M
294	1401/10/03	40,950	40,950	40,000	40,550	-0.37	40,450	-0.61	2.38	938.05 K	3.79 B	1.47	1.5	90.85	100.0	14.73 M	30.85 M	-2.09	-347.35 M
295	1401/09/30	41,400	41,850	40,200	40,400	-2.42	40,700	-1.69	4.1	1.0 M	4.09 B	1.66	1.58	86.15	100.0	13.09 M	26.2 M	-2.0	-566.0 M
296	1401/09/29	41,650	42,350	41,150	41,650	-1.77	41,400	-2.36	2.92	458.41 K	1.9 B	0.73	0.75	80.37	100.0	11.21 M	13.46 M	-1.2	-372.47 M
297	1401/09/28	41,350	42,850	41,350	42,400	1.19	42,400	1.19	3.63	523.17 K	2.22 B	0.77	0.89	99.81	100.0	13.41 M	13.86 M	-1.03	-4.23 M
298	1401/09/27	41,550	42,450	41,000	42,150	1.69	41,900	1.09	3.54	483.26 K	2.03 B	0.57	0.84	100.0	99.79	9.46 M	9.91 M	-1.05	4.2 M
299	1401/09/26	41,700	42,050	40,600	41,950	1.82	41,450	0.61	3.57	724.36 K	3.0 B	0.85	1.28	91.33	97.2	10.71 M	14.88 M	-1.39	-176.33 M
300	1401/09/23	41,050	41,500	40,500	41,400	2.22	41,200	1.73	2.47	845.71 K	3.48 B	1.09	1.54	98.95	98.95	15.32 M	19.48 M	-1.27	270.0 K
301	1401/09/22	41,050	41,400	39,900	40,050	-1.35	40,500	-0.25	3.76	556.88 K	2.26 B	0.76	1.04	99.28	100.0	11.43 M	13.35 M	-1.17	-16.16 M
302	1401/09/21	39,800	41,500	39,600	40,350	0.12	40,600	0.74	4.8	806.82 K	3.28 B	1.27	1.59	99.63	100.0	13.49 M	15.38 M	-1.14	-12.11 M
303	1401/09/20	40,550	40,550	39,000	39,100	-0.76	40,300	2.28	3.97	1.3 M	5.24 B	2.83	2.63	99.85	87.61	15.11 M	20.86 M	-1.38	640.76 M
304	1401/09/19	39,200	39,700	37,800	39,700	2.98	39,400	2.2	5.03	763.31 K	3.01 B	2.17	1.47	95.06	84.69	21.99 M	18.59 M	1.18	312.01 M
305	1401/09/16	38,450	38,850	37,400	38,850	2.91	38,550	2.12	3.88	454.99 K	1.75 B	1.37	0.88	97.12	90.69	12.43 M	12.62 M	-1.02	112.67 M
306	1401/09/15	39,000	39,000	37,400	37,850	-1.05	37,750	-1.31	4.28	338.54 K	1.28 B	0.82	0.62	99.41	100.0	11.77 M	20.95 M	-1.78	-7.5 M
307	1401/09/14	38,550	39,150	37,800	38,250	-0.78	38,250	-0.78	3.57	319.67 K	1.22 B	0.6	0.46	86.66	100.0	13.41 M	14.91 M	-1.11	-163.11 M
308	1401/09/13	37,950	39,750	37,900	38,950	0.0	38,550	-1.03	4.88	416.95 K	1.61 B	0.7	0.61	77.0	100.0	10.31 M	15.16 M	-1.47	-369.72 M
309	1401/09/12	40,000	40,000	38,800	38,800	-2.88	38,950	-2.5	3.09	230.08 K	894.19 M	0.35	0.34	75.51	100.0	5.92 M	23.53 M	-3.97	-218.98 M
310	1401/09/09	40,900	40,900	39,450	39,450	-2.95	39,950	-1.72	3.68	360.37 K	1.44 B	0.44	0.55	92.87	100.0	10.05 M	18.7 M	-1.86	-102.59 M
311	1401/09/08	40,800	41,350	39,000	39,950	-0.5	40,650	1.25	6.03	746.9 K	3.03 B	1.1	1.22	99.47	86.22	16.58 M	13.99 M	1.19	402.06 M
312	1401/09/07	40,200	40,200	39,400	40,200	2.94	40,150	2.82	2.03	923.96 K	3.71 B	1.81	1.61	100.0	78.91	46.96 M	16.63 M	2.82	782.43 M
313	1401/09/06	38,350	39,050	38,300	39,050	2.9	39,050	2.9	1.96	706.92 K	2.76 B	1.78	1.31	100.0	85.85	24.41 M	16.45 M	1.48	390.5 M
314	1401/09/05	39,000	39,000	37,750	37,750	-2.96	37,950	-2.44	3.31	522.2 K	1.98 B	1.3	1.02	91.0	100.0	8.12 M	12.62 M	-1.55	-178.31 M
315	1401/09/02	38,350	40,450	38,350	38,650	-2.15	38,900	-1.52	5.48	1.2 M	4.68 B	4.58	2.66	99.56	100.0	13.38 M	15.04 M	-1.12	-20.44 M
316	1401/09/01	38,600	38,600	38,600	38,600	-2.89	39,500	-0.63	0.0	47.74 K	184.28 M	0.15	0.1	100.0	100.0	4.61 M	61.43 M	-13.33	0.0
317	1401/08/30	38,900	38,900	38,900	38,900	-2.99	39,750	-0.87	0.0	71.04 K	276.35 M	0.2	0.15	91.55	100.0	6.84 M	39.48 M	-5.77	-23.34 M
318	1401/08/29	39,600	39,600	39,600	39,600	-2.94	40,100	-1.72	0.0	137.52 K	544.57 M	0.26	0.3	66.55	100.0	6.14 M	49.51 M	-8.06	-182.16 M
319	1401/08/28	41,900	41,900	39,800	39,800	-2.93	40,800	-0.49	5.28	544.86 K	2.22 B	0.82	1.25	91.77	100.0	11.59 M	33.69 M	-2.91	-183.08 M
320	1401/08/25	41,000	41,000	41,000	41,000	2.89	41,000	2.89	0.0	509.97 K	2.09 B	0.79	1.22	100.0	21.56	104.54 M	7.16 M	14.61	1.64 B
321	1401/08/24	39,850	39,850	39,850	39,850	2.97	39,850	2.97	0.0	299.79 K	1.19 B	0.39	0.74	100.0	66.64	62.88 M	13.97 M	4.5	398.5 M
322	1401/08/23	38,700	38,700	38,700	38,700	2.93	38,700	2.93	0.0	270.34 K	1.05 B	0.19	0.69	100.0	85.2	26.16 M	13.51 M	1.94	154.8 M
323	1401/08/22	36,400	37,600	36,050	37,600	2.87	37,600	2.87	4.3	1.01 M	3.78 B	0.84	2.93	100.0	89.07	17.77 M	23.74 M	-1.34	413.6 M
324	1401/08/21	36,450	37,500	36,450	36,450	-2.93	36,550	-2.66	2.88	1.25 M	4.57 B	1.31	4.15	98.88	100.0	11.18 M	19.43 M	-1.74	-51.04 M
325	1401/08/18	37,550	37,600	37,550	37,550	-2.97	37,550	-2.97	0.13	414.78 K	1.56 B	0.48	1.3	80.71	100.0	9.67 M	35.4 M	-3.66	-300.4 M
326	1401/08/17	40,450	40,500	38,250	38,250	-2.92	38,700	-1.78	5.88	927.2 K	3.59 B	1.34	2.68	84.0	100.0	8.76 M	24.73 M	-2.82	-573.75 M
327	1401/08/16	39,050	40,900	39,050	39,900	-0.87	39,400	-2.11	4.74	3.38 M	13.33 B	101.29	15.81	82.66	96.48	17.16 M	37.61 M	-2.19	-1.84 B
328	1401/08/15	39,100	39,100	39,100	39,100	-2.98	40,250	-0.12	0.0	10.51 K	41.11 M	0.33	0.05	100.0	100.0	2.42 M	20.55 M	-8.5	0.0
329	1401/08/14	39,200	39,200	39,200	39,200	-2.97	40,300	-0.25	0.0	20.13 K	78.89 M	0.64	0.09	100.0	100.0	3.29 M	78.89 M	-24.0	0.0
330	1401/08/11	39,300	39,300	39,300	39,300	-2.96	40,400	-0.25	0.0	16.15 K	63.47 M	0.55	0.08	100.0	0.0	3.97 M	0.0	0.0	63.47 M
331	1401/08/10	39,450	39,450	39,450	39,450	-2.95	40,500	-0.37	0.0	25.45 K	100.4 M	0.26	0.12	100.0	100.0	5.02 M	50.2 M	-10.0	0.0
332	1401/08/09	39,900	39,900	39,900	39,900	-2.92	40,650	-1.09	0.0	94.69 K	377.79 M	1.21	0.45	47.19	100.0	8.91 M	188.9 M	-21.19	-199.5 M
333	1401/08/08	39,900	39,900	39,900	39,900	-2.92	41,100	0.0	0.0	1.56 K	6.23 M	0.02	0.01	100.0	100.0	779.05 K	6.23 M	-8.0	0.0
334	1401/08/07	40,000	40,000	40,000	40,000	-2.91	41,100	-0.24	0.0	19.13 K	76.53 M	0.19	0.08	100.0	100.0	5.89 M	76.53 M	-13.0	0.0
335	1401/08/04	40,050	40,050	40,050	40,050	-2.91	41,200	-0.12	0.0	5.47 K	21.92 M	0.05	0.02	100.0	100.0	1.1 M	10.96 M	-10.0	0.0
336	1401/08/03	41,500	42,600	40,300	40,300	-12.96	41,250	-10.91	5.71	363.88 K	1.5 B	6.86	1.43	78.02	100.0	10.01 M	38.5 M	-3.85	-330.01 M
337	1401/08/02	44,950	44,950	44,950	44,950	-2.92	46,300	0.0	0.0	1.67 K	7.5 M	0.03	0.01	100.0	100.0	1.07 M	7.5 M	-7.0	0.0
338	1401/08/01	45,100	45,100	45,100	45,100	-2.91	46,300	-0.32	0.0	25.67 K	115.79 M	0.42	0.08	100.0	100.0	5.03 M	57.89 M	-11.5	0.0
339	1401/07/30	45,700	45,700	45,700	45,700	-2.97	46,450	-1.38	0.0	96.03 K	438.84 M	0.78	0.32	16.69	100.0	2.53 M	87.77 M	-34.75	-365.6 M
340	1401/07/27	46,500	46,500	46,500	46,500	-2.92	47,100	-1.67	0.0	115.97 K	539.25 M	0.46	0.31	31.01	100.0	7.6 M	179.75 M	-23.64	-372.0 M
341	1401/07/26	46,700	46,700	46,700	46,700	-2.91	47,900	-0.42	0.0	25.93 K	121.09 M	0.05	0.07	100.0	100.0	4.48 M	121.09 M	-27.0	0.0
342	1401/07/25	46,850	46,850	46,850	46,850	-2.9	48,100	-0.31	0.0	18.78 K	87.99 M	0.03	0.05	100.0	100.0	2.75 M	87.99 M	-32.0	0.0
343	1401/07/24	47,950	47,950	47,150	47,150	-2.98	48,250	-0.72	1.7	50.29 K	237.24 M	0.07	0.13	96.03	100.0	4.38 M	47.45 M	-10.83	-9.43 M
344	1401/07/23	50,200	50,850	47,950	47,950	-2.94	48,600	-1.62	6.05	405.32 K	1.97 B	0.67	1.09	78.02	100.0	11.92 M	17.75 M	-1.49	-433.26 M
345	1401/07/20	48,150	49,550	47,700	49,550	2.91	49,400	2.6	3.88	753.36 K	3.72 B	1.65	2.24	87.61	77.6	23.81 M	24.91 M	-1.05	372.7 M
346	1401/07/19	47,600	49,500	47,600	48,000	-2.14	48,150	-1.83	3.99	1.48 M	7.12 B	8.97	5.53	57.98	100.0	15.82 M	38.92 M	-2.46	-2.99 B
347	1401/07/18	49,050	49,100	49,050	49,050	-2.97	49,050	-2.97	0.1	747.12 K	3.66 B	27.87	3.23	19.69	97.25	9.02 M	61.44 M	-6.81	-2.84 B
348	1401/07/17	49,100	49,100	49,100	49,100	-2.96	50,550	-0.1	0.0	9.42 K	46.26 M	0.08	0.04	100.0	100.0	3.56 M	46.26 M	-13.0	0.0
349	1401/07/16	49,400	49,400	49,400	49,400	-2.95	50,600	-0.59	0.0	37.23 K	183.9 M	0.25	0.15	100.0	100.0	7.07 M	183.9 M	-26.0	0.0
350	1401/07/12	49,450	49,450	49,450	49,450	-2.94	50,900	-0.1	0.0	5.35 K	26.46 M	0.02	0.02	100.0	100.0	1.56 M	26.46 M	-17.0	0.0
351	1401/07/11	49,650	49,650	49,650	49,650	-2.93	50,950	-0.39	0.0	25.89 K	128.52 M	0.1	0.1	100.0	100.0	3.57 M	42.84 M	-12.0	0.0
352	1401/07/10	50,050	50,050	50,050	50,050	-2.91	51,150	-0.78	0.0	56.16 K	281.1 M	0.15	0.22	100.0	100.0	5.11 M	9.37 M	-1.83	0.0
353	1401/07/09	53,000	53,000	50,200	50,200	-3.0	51,550	-0.39	5.58	445.58 K	2.3 B	1.23	1.92	37.58	100.0	7.51 M	23.67 M	-3.15	-1.43 B
354	1401/07/06	52,400	53,500	50,950	52,650	0.29	51,750	-1.43	5.0	214.7 K	1.11 B	0.63	0.96	82.54	100.0	6.24 M	9.66 M	-1.55	-194.06 M
355	1401/07/04	52,150	53,900	52,150	52,400	-2.51	52,500	-2.33	3.36	385.41 K	2.02 B	0.69	1.82	57.18	100.0	8.45 M	15.33 M	-1.82	-866.75 M
356	1401/07/02	54,100	55,400	53,150	53,150	-2.92	53,750	-1.83	4.23	186.42 K	1.0 B	0.33	0.91	64.48	100.0	7.68 M	11.92 M	-1.55	-355.53 M
357	1401/06/30	52,200	55,100	52,200	54,850	2.52	54,750	2.34	5.56	608.32 K	3.33 B	1.24	3.5	90.62	83.45	15.24 M	20.43 M	-1.34	238.73 M
358	1401/06/29	53,500	53,500	53,500	53,500	-2.99	53,500	-2.99	0.0	410.21 K	2.19 B	0.98	2.67	100.0	100.0	43.89 M	26.76 M	1.64	0.0
359	1401/06/28	54,400	55,000	54,400	54,400	-2.94	55,150	-1.61	1.1	109.96 K	598.23 M	0.28	0.74	100.0	100.0	9.65 M	23.93 M	-2.48	0.0
360	1401/06/27	57,900	57,900	54,600	54,600	-2.93	56,050	-0.36	6.04	1.47 M	8.23 B	13.6	19.11	99.7	96.28	15.37 M	29.91 M	-1.95	281.84 M
361	1401/06/23	56,250	56,250	56,250	56,250	2.93	56,250	2.93	0.0	248.33 K	1.4 B	3.2	3.79	100.0	83.89	63.49 M	15.02 M	4.23	225.0 M
362	1401/06/22	54,650	54,650	54,650	54,650	2.92	54,650	2.92	0.0	207.48 K	1.13 B	4.87	3.15	100.0	80.72	66.7 M	15.25 M	4.37	218.6 M
363	1401/05/19	265,500	265,500	265,500	265,500	-3.0	265,500	-3.0	0.0	53.65 K	1.42 B	0.99	0.84	86.95	100.0	8.91 M	237.42 M	-26.64	-185.85 M
364	1401/05/18	268,350	268,350	268,350	268,350	-2.98	273,700	-1.05	0.0	14.04 K	376.82 M	0.14	0.22	100.0	100.0	5.89 M	188.41 M	-32.0	0.0
365	1401/05/15	271,700	271,700	271,700	271,700	-3.0	276,600	-1.25	0.0	16.55 K	449.69 M	0.16	0.26	100.0	100.0	5.42 M	449.69 M	-83.0	0.0
366	1401/05/12	293,000	293,000	279,450	279,450	-2.99	280,100	-2.76	4.85	96.78 K	2.71 B	0.99	1.28	100.0	100.0	16.33 M	51.14 M	-3.13	0.0
367	1401/05/11	294,950	295,000	278,700	285,250	-0.52	288,050	0.45	5.85	32.18 K	927.94 M	0.32	0.42	90.33	100.0	7.48 M	13.45 M	-1.8	-89.76 M
368	1401/05/10	298,000	298,000	280,900	290,000	0.16	286,750	-0.97	6.09	111.97 K	3.21 B	1.2	1.51	95.33	100.0	15.15 M	15.82 M	-1.04	-149.89 M
369	1401/05/09	290,650	290,650	282,300	290,650	2.99	289,550	2.6	2.96	233.25 K	6.75 B	4.01	3.67	100.0	75.04	26.59 M	31.09 M	-1.17	1.69 B
370	1401/05/08	282,200	282,200	282,200	282,200	2.99	282,200	2.99	0.0	51.64 K	1.46 B	0.67	0.65	100.0	41.91	76.7 M	17.96 M	4.27	846.6 M
371	1401/05/05	274,000	274,000	274,000	274,000	2.99	274,000	2.99	0.0	60.8 K	1.67 B	0.86	0.74	100.0	17.76	104.11 M	9.24 M	11.26	1.37 B
372	1401/05/04	264,850	269,450	261,950	269,450	2.98	266,050	1.68	2.86	52.4 K	1.39 B	0.85	0.55	98.17	100.0	20.42 M	14.08 M	1.45	-25.56 M
373	1401/05/03	264,000	264,000	258,300	262,750	1.72	261,650	1.3	2.21	69.32 K	1.81 B	1.44	0.75	64.56	100.0	12.59 M	18.7 M	-1.48	-642.74 M
374	1401/05/02	267,900	267,900	253,950	254,500	-2.79	258,300	-1.34	5.49	56.46 K	1.46 B	1.32	0.59	86.16	100.0	9.67 M	14.73 M	-1.52	-201.82 M
375	1401/05/01	259,200	272,900	259,200	262,850	-1.63	261,800	-2.02	5.29	144.16 K	3.77 B	8.12	1.58	84.38	93.95	14.95 M	19.48 M	-1.3	-361.11 M
376	1401/04/29	265,150	265,150	265,150	265,150	-3.0	267,200	-2.25	0.0	29.99 K	795.29 M	1.86	0.33	100.0	83.33	8.74 M	55.23 M	-6.32	132.58 M
377	1401/04/28	266,600	266,600	266,600	266,600	-2.98	273,350	-0.53	0.0	7.18 K	191.42 M	0.13	0.08	100.0	100.0	4.25 M	63.81 M	-15.0	0.0
378	1401/04/26	267,100	267,100	267,100	267,100	-3.0	274,800	-0.2	0.0	2.67 K	71.18 M	0.05	0.03	62.48	100.0	1.59 M	35.59 M	-22.41	-26.71 M
379	1401/04/25	273,050	279,950	273,050	273,050	-2.98	275,350	-2.17	2.53	29.64 K	809.93 M	0.54	0.31	92.85	83.14	10.74 M	18.2 M	-1.69	78.61 M
380	1401/04/22	277,050	277,050	277,050	277,050	-2.99	281,450	-1.45	0.0	19.33 K	535.65 M	0.33	0.2	100.0	92.66	7.54 M	62.04 M	-8.22	39.31 M
381	1401/04/21	294,850	294,850	280,350	280,350	-2.99	285,600	-1.18	5.17	21.81 K	616.68 M	0.18	0.23	100.0	100.0	6.85 M	15.04 M	-2.2	0.0
382	1401/04/20	278,000	295,100	278,000	286,850	0.1	289,000	0.85	6.15	211.5 K	6.11 B	2.4	2.38	97.15	80.42	29.54 M	21.56 M	1.37	1.02 B
383	1401/04/18	279,800	279,800	279,800	279,800	-3.0	286,550	-0.66	0.0	8.71 K	243.57 M	0.09	0.09	88.51	42.56	5.39 M	20.73 M	-3.85	111.92 M
384	1401/04/15	282,850	282,850	282,850	282,850	-2.98	288,450	-1.06	0.0	14.28 K	403.8 M	0.15	0.13	93.0	100.0	6.16 M	25.24 M	-4.1	-28.28 M
385	1401/04/14	298,000	298,450	289,500	289,500	-3.0	291,550	-2.31	3.09	38.3 K	1.12 B	0.23	0.26	79.93	94.81	5.83 M	17.63 M	-3.02	-165.92 M
386	1401/04/13	285,500	303,100	285,500	290,000	-1.46	298,450	1.41	6.16	321.41 K	9.59 B	2.59	2.42	92.21	78.45	30.5 M	35.33 M	-1.16	1.32 B
387	1401/04/12	292,100	303,000	287,050	287,050	-2.99	294,300	-0.54	5.56	58.7 K	1.73 B	0.34	0.45	64.88	71.65	9.75 M	14.39 M	-1.48	-117.0 M
388	1401/04/11	291,500	299,600	290,600	295,800	1.63	295,900	1.67	3.1	52.34 K	1.55 B	0.32	0.4	60.2	89.03	9.05 M	14.07 M	-1.55	-446.45 M
389	1401/04/08	290,000	296,800	290,000	291,700	1.18	291,050	0.95	2.34	19.69 K	578.68 M	0.11	0.15	61.79	94.79	5.96 M	11.19 M	-1.88	-190.97 M
390	1401/04/01	280,700	289,000	280,600	289,000	2.99	288,750	2.9	2.99	364.6 K	10.53 B	2.91	3.15	100.0	61.49	41.78 M	39.96 M	1.05	4.05 B
391	1401/03/31	274,050	282,200	274,000	282,200	2.99	280,600	2.41	2.99	124.18 K	3.48 B	1.14	1.11	99.63	92.71	16.15 M	22.91 M	-1.42	241.25 M
392	1401/03/30	273,900	280,950	273,900	273,900	-2.99	274,000	-2.96	2.57	306.44 K	8.4 B	5.39	3.05	41.23	100.0	17.57 M	65.08 M	-3.7	-4.93 B
393	1401/03/29	277,100	280,000	277,100	277,100	-2.99	282,350	-1.16	1.05	15.83 K	439.08 M	0.25	0.16	100.0	100.0	6.18 M	29.27 M	-4.73	0.0
394	1401/03/28	299,950	300,000	285,350	285,350	-2.99	285,650	-2.89	5.13	109.41 K	3.13 B	2.46	1.09	98.16	82.9	21.91 M	24.67 M	-1.13	476.95 M
395	1401/03/25	297,150	297,150	285,050	285,100	-1.18	294,150	1.96	4.24	71.2 K	2.09 B	1.96	0.72	89.2	81.77	17.14 M	23.79 M	-1.39	155.62 M
396	1401/03/23	294,800	298,950	286,000	286,000	-2.99	288,500	-2.14	4.53	41.06 K	1.18 B	1.15	0.4	84.3	100.0	5.43 M	13.31 M	-2.45	-185.95 M
397	1401/03/22	293,200	300,000	293,200	293,300	0.03	294,800	0.55	2.32	46.84 K	1.38 B	1.25	0.42	92.12	100.0	12.23 M	16.06 M	-1.31	-108.79 M
398	1401/03/21	288,550	306,150	288,550	291,100	-2.13	293,200	-1.43	6.1	53.6 K	1.57 B	1.36	0.47	80.22	100.0	11.26 M	10.76 M	1.05	-310.92 M
399	1401/03/18	290,650	290,650	290,650	290,650	-2.99	297,450	-0.72	0.0	9.66 K	280.88 M	0.09	0.08	100.0	100.0	3.85 M	56.18 M	-14.6	0.0
400	1401/03/17	297,500	297,500	297,500	297,500	-2.98	299,600	-2.3	0.0	30.84 K	917.4 M	0.12	0.26	100.0	100.0	12.92 M	65.53 M	-5.07	0.0
401	1401/03/16	306,000	315,500	306,000	306,000	-3.0	306,650	-2.79	3.1	37.49 K	1.15 B	0.14	0.32	100.0	100.0	13.34 M	18.81 M	-1.41	0.0
402	1401/03/11	329,000	329,000	315,250	315,250	-2.99	315,450	-2.92	4.36	55.19 K	1.74 B	0.22	0.47	100.0	100.0	11.02 M	25.98 M	-2.36	0.0
403	1401/03/10	339,500	339,500	323,150	323,150	-2.99	324,950	-2.45	5.06	64.3 K	2.09 B	0.25	0.55	93.61	100.0	8.93 M	14.92 M	-1.67	-133.6 M
404	1401/03/09	332,000	340,900	331,000	336,000	1.51	333,100	0.63	2.99	335.27 K	11.17 B	1.73	3.29	99.82	29.57	36.08 M	21.44 M	1.68	7.85 B
405	1401/03/08	328,500	334,000	321,450	321,550	-2.96	331,000	-0.11	3.9	823.48 K	27.26 B	21.48	13.22	5.66	7.56	7.79 M	16.61 M	-2.13	-516.38 M
406	1401/03/07	328,800	346,000	328,550	328,550	-3.0	331,350	-2.17	5.31	34.44 K	1.14 B	0.85	0.55	99.41	100.0	12.28 M	30.73 M	-2.5	-6.75 M
407	1401/03/04	334,000	343,400	329,950	339,500	0.21	338,700	-0.03	4.08	20.72 K	701.44 M	0.4	0.32	51.42	100.0	5.01 M	8.55 M	-1.71	-340.78 M
408	1401/03/03	341,150	348,000	336,300	336,300	-3.0	338,800	-2.28	3.48	68.53 K	2.32 B	1.46	1.1	65.25	100.0	8.19 M	18.58 M	-2.27	-806.85 M
409	1401/03/02	351,700	351,700	341,150	341,150	-3.0	346,700	-1.42	3.09	19.89 K	679.54 M	0.33	0.32	100.0	100.0	8.19 M	21.24 M	-2.59	0.0
410	1401/03/01	357,500	358,000	343,050	347,300	-1.8	351,700	-0.55	4.36	48.13 K	1.69 B	0.81	0.77	68.69	100.0	11.08 M	13.23 M	-1.19	-530.07 M
411	1401/02/31	361,200	361,200	345,000	350,000	-0.24	353,650	0.8	4.7	45.7 K	1.62 B	0.6	0.72	68.39	100.0	8.84 M	11.63 M	-1.31	-510.93 M
412	1401/02/28	333,500	352,350	333,500	352,100	2.92	350,850	2.56	5.65	79.85 K	2.8 B	0.79	1.27	98.7	100.0	15.28 M	13.53 M	1.13	-36.29 M
413	1401/02/27	345,900	345,950	336,300	341,550	1.68	342,100	1.85	2.87	41.26 K	1.41 B	0.38	0.64	87.88	100.0	11.38 M	14.11 M	-1.24	-171.0 M
414	1401/02/26	345,950	345,950	335,600	336,350	-2.77	335,900	-2.91	3.08	86.15 K	2.89 B	0.78	1.39	78.85	100.0	13.75 M	16.26 M	-1.18	-612.03 M
415	1401/02/25	356,250	356,250	345,600	345,600	-2.99	345,950	-2.89	3.08	45.75 K	1.58 B	0.4	0.75	48.27	100.0	7.96 M	20.03 M	-2.52	-818.64 M
416	1401/02/24	368,700	368,700	347,300	350,000	-2.23	356,250	-0.49	6.16	130.97 K	4.67 B	1.38	2.3	74.09	100.0	13.61 M	21.6 M	-1.59	-1.21 B
417	1401/02/21	358,100	358,100	353,000	358,100	2.99	358,000	2.96	1.44	204.17 K	7.31 B	3.17	4.18	100.0	90.2	24.61 M	27.47 M	-1.12	716.2 M
418	1401/02/20	347,700	347,700	347,700	347,700	2.99	347,700	2.99	0.0	76.89 K	2.67 B	1.35	1.55	100.0	84.39	106.94 M	27.52 M	3.89	417.24 M
419	1401/02/19	331,950	337,950	330,000	337,950	2.99	337,600	2.88	2.41	95.58 K	3.23 B	2.22	1.94	100.0	79.05	20.82 M	21.08 M	-1.01	675.9 M
420	1401/02/18	320,850	331,000	320,000	330,700	1.4	328,150	0.61	3.44	58.49 K	1.92 B	1.54	1.22	85.21	100.0	13.86 M	13.81 M	1.0	-283.93 M
421	1401/02/17	327,000	331,400	320,550	326,800	0.0	326,150	-0.2	3.38	39.41 K	1.29 B	1.06	0.86	48.87	100.0	7.75 M	12.48 M	-1.61	-657.18 M
422	1401/02/12	320,600	331,850	317,200	327,000	0.0	326,800	-0.06	4.62	52.17 K	1.7 B	1.4	1.1	34.18	100.0	7.87 M	16.71 M	-2.12	-1.12 B
423	1401/02/11	325,750	330,850	322,000	326,000	0.08	327,000	0.38	2.75	38.22 K	1.25 B	1.04	0.8	56.87	100.0	14.22 M	14.37 M	-1.01	-539.11 M
424	1401/02/10	325,300	331,750	325,150	325,400	0.08	325,750	0.18	2.03	26.76 K	872.32 M	0.7	0.54	66.58	100.0	11.62 M	10.9 M	1.07	-291.56 M
425	1401/02/07	331,200	331,200	320,000	327,500	1.0	325,150	0.28	3.5	32.9 K	1.07 B	0.83	0.61	57.21	100.0	13.31 M	9.82 M	1.36	-458.01 M
426	1401/02/06	322,300	330,000	322,000	324,900	0.81	324,250	0.61	2.48	35.67 K	1.16 B	0.8	0.64	46.24	100.0	8.23 M	13.46 M	-1.63	-622.13 M
427	1401/02/05	320,800	324,900	312,050	323,500	0.87	322,300	0.5	4.12	52.28 K	1.69 B	1.09	0.82	27.39	100.0	8.1 M	15.32 M	-1.89	-1.22 B
428	1401/02/04	321,000	325,000	315,000	320,900	0.05	320,700	-0.02	3.17	35.31 K	1.13 B	0.63	0.53	45.11	100.0	9.46 M	11.67 M	-1.23	-621.47 M
429	1401/01/31	324,900	325,000	316,050	320,950	0.05	320,750	-0.02	2.83	34.62 K	1.11 B	0.61	0.49	51.9	100.0	11.3 M	13.06 M	-1.16	-534.07 M
430	1401/01/30	320,000	325,000	310,250	322,000	0.96	320,800	0.58	4.75	39.45 K	1.27 B	0.73	0.41	77.65	96.2	19.27 M	10.97 M	1.76	-234.68 M
431	1401/01/29	320,000	325,000	315,250	318,000	0.2	318,950	0.5	3.09	60.08 K	1.92 B	1.16	0.54	82.47	100.0	21.07 M	18.25 M	1.15	-335.93 M
432	1401/01/28	320,000	320,000	306,000	320,000	2.75	317,350	1.89	4.58	69.45 K	2.2 B	1.51	0.63	100.0	100.0	27.55 M	19.5 M	1.41	0.0
433	1401/01/27	319,000	319,000	304,700	316,000	0.6	311,450	-0.84	4.69	78.73 K	2.45 B	1.62	0.68	83.02	98.21	16.16 M	11.47 M	1.41	-372.54 M
434	1401/01/24	312,700	320,100	312,700	312,700	-2.99	314,100	-2.56	2.37	35.69 K	1.12 B	0.6	0.27	72.01	100.0	7.66 M	20.32 M	-2.65	-312.84 M
435	1401/01/23	328,000	328,000	318,900	318,900	-3.0	322,350	-1.95	2.85	26.69 K	851.82 M	0.45	0.16	62.56	100.0	7.11 M	17.38 M	-2.45	-318.9 M
436	1401/01/22	333,800	333,800	328,100	328,150	0.0	328,750	0.18	1.74	48.7 K	1.6 B	0.98	0.3	49.46	100.0	10.7 M	14.82 M	-1.39	-809.03 M
437	1401/01/21	331,000	333,000	321,000	328,000	1.2	328,150	1.25	3.74	40.72 K	1.34 B	0.69	0.25	66.96	100.0	12.78 M	11.93 M	1.07	-441.49 M
438	1401/01/20	332,000	332,000	319,250	322,100	-2.13	324,100	-1.52	3.99	91.76 K	2.97 B	1.89	0.57	47.6	100.0	14.15 M	17.7 M	-1.25	-1.56 B
439	1401/01/17	328,300	332,400	321,100	330,000	0.55	329,100	0.27	3.52	89.27 K	2.94 B	1.99	0.52	48.26	100.0	14.47 M	15.38 M	-1.06	-1.52 B
440	1401/01/16	332,400	332,400	327,700	329,000	1.94	328,200	1.69	1.43	27.55 K	911.01 M	0.45	0.14	100.0	100.0	10.85 M	18.59 M	-1.71	0.0
441	1401/01/15	323,100	323,100	314,600	314,600	-2.53	322,750	0.0	2.7	186.0	5.97 M	0.0	0.0	100.0	100.0	1.19 M	1.99 M	-1.67	0.0
442	1401/01/14	327,600	327,600	314,550	322,200	-0.29	322,750	-0.12	4.15	85.14 K	2.75 B	0.84	0.43	43.33	100.0	13.38 M	15.7 M	-1.17	-1.56 B
443	1401/01/10	320,000	327,000	318,500	322,400	1.45	323,150	1.68	2.67	40.79 K	1.32 B	0.37	0.2	97.54	100.0	9.97 M	10.89 M	-1.09	-32.37 M
444	1401/01/09	314,900	323,300	305,500	318,800	1.24	317,800	0.92	5.83	70.13 K	2.23 B	0.57	0.32	53.3	100.0	9.74 M	13.51 M	-1.39	-1.04 B
445	1401/01/07	313,350	322,700	313,100	313,100	-2.99	314,900	-2.43	3.07	112.69 K	3.55 B	0.55	0.49	95.58	100.0	19.72 M	17.65 M	1.12	-157.0 M
446	1401/01/06	324,050	324,050	309,650	318,000	1.06	322,750	2.57	4.65	66.87 K	2.16 B	0.25	0.28	86.29	100.0	9.75 M	13.83 M	-1.42	-295.94 M
447	1400/12/28	327,200	327,200	308,200	318,000	0.09	314,650	-0.96	6.16	218.81 K	6.88 B	0.93	0.94	53.66	100.0	16.87 M	22.65 M	-1.34	-3.19 B
448	1400/12/25	317,700	317,700	317,700	317,700	3.0	317,700	3.0	0.0	84.66 K	2.69 B	0.33	0.35	100.0	52.75	30.91 M	19.43 M	1.59	1.27 B
449	1400/12/24	299,750	308,600	299,750	308,600	2.99	308,450	2.94	2.95	135.99 K	4.19 B	0.46	0.55	100.0	70.57	22.08 M	22.09 M	-1.0	1.23 B
450	1400/12/23	298,550	314,200	298,550	298,550	-5.0	299,650	-4.65	5.24	524.68 K	15.72 B	1.6	2.27	50.24	100.0	19.31 M	28.28 M	-1.46	-7.82 B
451	1400/12/22	314,250	314,300	314,250	314,250	-2.99	314,250	-2.99	0.02	374.95 K	11.78 B	1.44	1.71	50.93	78.69	31.25 M	52.68 M	-1.69	-3.27 B
452	1400/12/21	323,950	323,950	323,950	323,950	-2.99	323,950	-2.99	0.0	55.62 K	1.8 B	0.21	0.25	28.09	9.91	9.92 M	35.71 M	-3.6	327.58 M
453	1400/12/18	337,900	340,000	327,800	327,800	-2.99	333,950	-1.17	3.72	183.28 K	6.12 B	0.78	0.81	60.09	100.0	14.31 M	18.06 M	-1.26	-2.44 B
454	1400/12/17	341,400	341,500	325,150	334,250	0.8	337,900	1.9	5.03	334.05 K	11.29 B	1.51	1.54	90.35	97.58	17.67 M	33.38 M	-1.89	-816.56 M
455	1400/12/16	320,900	350,000	320,900	337,800	0.01	331,600	-1.82	9.07	691.5 K	22.93 B	3.8	3.63	74.81	98.55	26.43 M	34.5 M	-1.31	-5.44 B
456	1400/12/15	337,750	337,750	337,750	337,750	-2.99	337,750	-2.99	0.0	40.48 K	1.37 B	0.22	0.2	25.89	100.0	6.0 M	151.9 M	-25.33	-1.01 B
457	1400/12/14	348,150	348,150	348,150	348,150	-3.0	348,150	-3.0	0.0	51.27 K	1.78 B	0.27	0.24	21.98	100.0	4.96 M	148.74 M	-29.96	-1.39 B
458	1400/12/11	358,750	365,000	358,750	358,750	-2.99	358,900	-2.95	1.74	60.13 K	2.16 B	0.3	0.28	83.38	99.97	8.95 M	22.95 M	-2.56	-358.07 M
459	1400/12/09	377,000	377,000	362,100	362,500	-1.28	369,800	0.71	4.11	264.07 K	9.77 B	1.11	1.27	90.5	95.43	18.18 M	34.9 M	-1.92	-481.09 M
460	1400/12/08	375,500	375,500	340,000	373,900	4.54	367,200	2.67	10.44	494.76 K	18.17 B	2.42	2.64	97.3	100.0	22.84 M	51.91 M	-2.27	-490.65 M
461	1400/12/07	357,650	357,650	357,650	357,650	2.99	357,650	2.99	0.0	57.12 K	2.04 B	0.25	0.3	100.0	29.97	157.15 M	11.13 M	14.11	1.43 B
462	1400/12/04	347,250	347,250	347,250	347,250	3.0	347,250	3.0	0.0	63.74 K	2.21 B	0.26	0.33	100.0	37.25	25.74 M	11.14 M	2.31	1.39 B
463	1400/12/03	334,000	337,400	331,000	337,400	2.99	337,150	2.92	1.93	136.58 K	4.61 B	0.52	0.72	100.0	70.69	26.31 M	24.66 M	1.07	1.35 B
464	1400/12/02	338,950	338,950	327,050	331,400	-1.71	327,600	-2.83	3.64	441.06 K	14.45 B	1.88	2.53	61.28	99.5	19.25 M	31.53 M	-1.64	-5.52 B
465	1400/12/01	344,000	345,700	330,000	335,000	-0.81	337,150	-0.18	4.76	322.99 K	10.89 B	1.52	1.95	97.66	90.48	23.17 M	24.09 M	-1.04	781.58 M
466	1400/11/30	339,100	342,500	327,200	339,100	3.8	337,750	3.38	4.68	170.24 K	5.75 B	0.83	1.03	100.0	98.82	10.71 M	23.19 M	-2.17	68.0 M
467	1400/11/27	323,150	326,900	320,000	326,900	2.99	326,700	2.93	2.16	169.12 K	5.53 B	0.89	0.99	100.0	52.67	16.79 M	22.05 M	-1.31	2.62 B
468	1400/11/25	318,800	318,900	311,300	318,900	2.99	317,400	2.5	2.44	219.62 K	6.97 B	1.08	1.16	72.84	35.16	14.63 M	19.0 M	-1.3	2.63 B
469	1400/11/24	302,200	311,150	302,200	311,150	3.0	309,650	2.5	2.96	289.92 K	8.98 B	1.69	1.62	88.64	77.87	23.83 M	39.28 M	-1.65	966.87 M
470	1400/11/23	306,750	306,750	297,850	306,700	2.97	302,100	1.43	2.99	212.32 K	6.41 B	1.29	1.21	100.0	72.22	16.7 M	16.43 M	1.02	1.78 B
471	1400/11/20	297,850	297,850	297,850	297,850	2.99	297,850	2.99	0.0	133.57 K	3.98 B	0.71	0.76	100.0	55.08	17.92 M	17.67 M	1.01	1.79 B
472	1400/11/19	288,950	289,350	283,000	289,350	2.99	289,200	2.94	2.24	95.19 K	2.75 B	0.44	0.53	97.65	57.96	26.88 M	15.05 M	1.79	1.09 B
473	1400/11/18	276,800	293,500	276,800	286,000	0.23	280,950	-1.54	6.03	289.59 K	8.14 B	1.53	1.58	70.51	96.6	21.49 M	21.07 M	1.02	-2.12 B
474	1400/11/17	296,900	296,900	281,450	281,450	-3.0	285,350	-1.65	5.49	129.22 K	3.69 B	0.7	0.7	98.47	93.49	13.11 M	18.14 M	-1.38	183.85 M
475	1400/11/16	291,000	291,400	283,600	291,400	2.99	290,150	2.54	2.75	173.62 K	5.04 B	1.02	0.94	100.0	85.48	14.19 M	20.12 M	-1.42	731.59 M
476	1400/11/13	279,100	283,400	276,100	283,400	3.0	282,950	2.83	2.64	253.12 K	7.16 B	1.85	1.4	100.0	60.47	17.64 M	24.19 M	-1.37	2.83 B
477	1400/11/12	275,500	275,700	269,300	275,700	2.99	275,150	2.78	2.38	238.5 K	6.56 B	1.98	1.29	100.0	57.99	17.22 M	20.46 M	-1.19	2.76 B
478	1400/11/11	267,700	267,700	263,000	267,650	2.96	267,700	2.98	1.79	149.44 K	4.0 B	1.42	0.82	100.0	73.23	13.29 M	27.9 M	-2.1	1.07 B
479	1400/11/10	260,950	260,950	254,400	260,950	3.0	259,950	2.61	2.57	106.42 K	2.77 B	1.01	0.58	100.0	43.73	29.75 M	17.28 M	1.72	1.56 B
480	1400/11/09	253,300	253,450	249,500	253,450	2.99	253,350	2.95	1.58	99.6 K	2.52 B	0.86	0.53	100.0	69.86	15.11 M	16.95 M	-1.12	760.35 M
481	1400/11/06	236,100	249,000	236,100	248,500	2.47	246,100	1.48	5.46	90.09 K	2.22 B	0.67	0.47	100.0	100.0	18.63 M	21.95 M	-1.18	0.0
482	1400/11/05	247,750	247,800	238,500	240,000	-2.38	242,500	-1.36	3.9	155.56 K	3.77 B	0.99	0.8	78.04	100.0	17.84 M	19.05 M	-1.07	-828.41 M
483	1400/11/04	247,900	247,900	244,300	245,900	0.65	245,850	0.63	1.47	75.1 K	1.85 B	0.29	0.38	100.0	100.0	13.19 M	18.65 M	-1.41	0.0
484	1400/11/03	249,450	249,450	240,000	246,600	1.82	244,300	0.87	3.94	107.71 K	2.63 B	0.42	0.54	90.54	100.0	13.38 M	20.56 M	-1.54	-249.05 M
485	1400/11/02	236,600	248,000	236,600	243,950	0.27	242,200	-0.45	4.82	150.88 K	3.65 B	0.6	0.77	93.22	100.0	17.12 M	15.96 M	1.07	-247.82 M
486	1400/10/29	250,900	250,900	236,350	242,800	-0.35	243,300	-0.14	6.16	178.42 K	4.34 B	0.74	0.91	96.58	100.0	11.45 M	16.08 M	-1.4	-148.67 M
487	1400/10/28	242,000	244,100	237,100	244,100	3.0	243,650	2.81	2.95	273.07 K	6.65 B	1.2	1.48	100.0	70.65	14.75 M	25.83 M	-1.75	1.95 B
488	1400/10/27	241,350	241,350	229,900	241,350	4.98	237,000	3.09	4.98	592.85 K	14.05 B	3.37	3.69	100.0	98.28	27.13 M	45.28 M	-1.67	241.4 M
489	1400/10/26	229,900	229,900	229,900	229,900	2.98	229,900	2.98	0.0	79.77 K	1.83 B	0.4	0.49	100.0	49.86	28.66 M	21.77 M	1.32	919.6 M
490	1400/10/25	223,250	223,250	219,500	223,250	3.0	223,250	3.0	1.71	143.63 K	3.21 B	0.72	0.88	100.0	72.15	21.52 M	24.1 M	-1.12	893.0 M
491	1400/10/22	212,850	216,850	212,850	216,850	2.99	216,750	2.94	1.88	113.38 K	2.46 B	0.53	0.7	100.0	64.7	28.25 M	20.92 M	1.35	867.4 M
492	1400/10/21	209,100	215,300	208,900	215,250	-0.05	210,550	-2.23	3.06	209.69 K	4.42 B	0.89	1.32	50.21	100.0	12.46 M	19.8 M	-1.59	-2.2 B
493	1400/10/20	223,600	223,600	210,850	213,500	-1.77	215,350	-0.92	6.05	334.13 K	7.2 B	1.76	2.19	79.76	100.0	18.39 M	31.7 M	-1.72	-1.46 B
494	1400/10/19	222,400	222,400	216,050	221,300	2.43	217,350	0.6	2.94	186.2 K	4.05 B	1.04	1.26	100.0	100.0	19.09 M	30.89 M	-1.62	0.0
495	1400/10/18	221,000	221,000	209,000	216,000	0.56	216,050	0.59	5.74	159.86 K	3.45 B	0.89	1.09	100.0	100.0	14.89 M	16.85 M	-1.13	0.0
496	1400/10/15	209,268	215,547	205,001	215,547	3.0	214,791	2.64	5.14	180.08 K	3.87 B	1.05	1.18	100.0	88.85	15.72 M	26.85 M	-1.71	431.09 M
497	1400/10/14	206,000	209,869	205,010	209,869	3.0	209,269	2.71	2.37	322.59 K	6.75 B	2.05	1.88	100.0	85.29	18.34 M	40.55 M	-2.21	993.07 M
498	1400/10/13	205,000	205,810	198,000	205,810	3.0	203,757	1.97	3.94	99.32 K	2.02 B	0.61	0.58	100.0	74.58	12.42 M	14.65 M	-1.18	514.53 M
499	1400/10/12	206,100	206,100	195,020	202,997	1.44	199,816	-0.15	5.68	129.26 K	2.58 B	0.8	0.76	71.78	100.0	14.37 M	15.94 M	-1.11	-728.77 M
500	1400/10/11	199,999	200,447	195,000	200,220	2.88	200,115	2.83	2.79	171.47 K	3.43 B	1.12	0.98	100.0	97.74	14.12 M	26.62 M	-1.89	77.43 M
501	1400/10/08	198,250	198,250	193,000	197,999	2.69	194,609	0.93	2.72	131.98 K	2.57 B	0.84	0.72	89.92	100.0	18.93 M	19.61 M	-1.04	-258.79 M
502	1400/10/07	191,220	195,999	190,007	194,300	1.79	192,815	1.01	3.15	254.97 K	4.92 B	2.21	1.45	96.12	100.0	20.91 M	27.31 M	-1.31	-190.88 M
503	1400/10/06	191,218	191,218	187,822	191,218	3.0	190,879	2.82	1.81	122.35 K	2.34 B	1.06	0.71	100.0	71.34	19.46 M	18.93 M	1.03	669.26 M
504	1400/10/05	180,470	185,884	180,470	185,884	3.0	185,649	2.87	3.0	131.35 K	2.44 B	1.2	0.77	100.0	73.32	19.83 M	19.23 M	1.03	650.59 M
505	1400/10/04	178,856	180,698	177,001	180,698	3.0	180,470	2.87	2.09	127.86 K	2.31 B	1.1	0.76	100.0	100.0	19.39 M	18.61 M	1.04	0.0
506	1400/10/01	176,056	177,455	169,820	176,002	0.54	175,435	0.22	4.5	152.13 K	2.67 B	1.42	0.9	94.27	100.0	29.26 M	24.94 M	1.17	-152.81 M
507	1400/09/30	177,136	177,136	173,600	176,100	2.4	175,050	1.79	2.04	43.69 K	769.08 M	0.35	0.26	100.0	100.0	10.68 M	10.83 M	-1.01	0.0
508	1400/09/29	168,777	172,135	168,777	172,135	3.0	171,978	2.91	1.99	123.26 K	2.12 B	0.86	0.74	99.96	91.84	14.92 M	21.88 M	-1.47	172.15 M
509	1400/09/28	167,029	170,000	167,029	169,000	-1.85	167,122	-2.95	1.78	101.75 K	1.7 B	0.72	0.61	53.41	100.0	11.79 M	23.62 M	-2.0	-792.3 M
510	1400/09/27	178,000	178,000	168,439	168,439	-3.0	172,194	-0.84	5.68	162.38 K	2.8 B	1.18	0.98	93.86	100.0	15.26 M	20.87 M	-1.37	-171.58 M
511	1400/09/24	173,648	173,648	173,648	173,648	3.0	173,648	3.0	0.0	103.53 K	1.8 B	0.59	0.61	100.0	51.71	38.25 M	26.56 M	1.44	868.24 M
512	1400/09/23	165,000	169,710	165,000	169,710	3.0	168,591	2.32	2.85	135.57 K	2.29 B	0.47	0.8	99.85	70.15	22.82 M	24.29 M	-1.06	678.94 M
513	1400/09/22	167,442	167,442	164,696	165,400	-2.58	164,767	-2.96	1.67	210.02 K	3.46 B	0.79	1.27	42.89	100.0	19.53 M	27.91 M	-1.43	-1.98 B
514	1400/09/21	173,047	174,900	168,229	168,229	-3.0	169,789	-2.1	3.97	92.66 K	1.57 B	0.34	0.55	62.05	100.0	12.36 M	23.14 M	-1.87	-597.03 M
515	1400/09/20	176,858	178,000	172,066	172,066	-3.0	173,431	-2.23	3.45	144.33 K	2.5 B	0.49	0.87	65.1	100.0	14.55 M	17.63 M	-1.21	-873.47 M
516	1400/09/17	176,858	181,900	176,858	176,890	-2.98	177,387	-2.71	2.85	292.64 K	5.19 B	0.99	1.84	82.96	99.98	23.28 M	20.27 M	1.15	-883.41 M
517	1400/09/16	187,016	187,016	170,430	178,300	0.11	182,327	2.37	9.73	708.07 K	12.91 B	4.14	4.99	97.26	98.26	27.24 M	28.96 M	-1.06	-129.93 M
518	1400/09/15	178,111	178,111	178,111	178,111	3.0	178,111	3.0	0.0	92.83 K	1.65 B	0.57	0.61	100.0	56.91	61.23 M	17.11 M	3.58	712.44 M
519	1400/09/14	172,909	172,926	172,899	172,926	3.0	172,924	3.0	0.02	118.87 K	2.06 B	0.74	0.66	100.0	66.35	16.99 M	16.84 M	1.01	691.7 M
520	1400/09/13	168,111	168,111	163,500	168,111	3.0	167,890	2.86	2.82	258.63 K	4.34 B	2.0	1.21	100.0	84.51	21.6 M	20.27 M	1.07	672.44 M
521	1400/09/10	163,384	163,384	158,626	163,384	3.0	163,215	2.89	3.0	294.06 K	4.8 B	2.93	1.45	100.0	82.98	24.49 M	20.32 M	1.21	816.92 M
522	1400/09/09	158,677	158,677	154,058	158,677	3.0	158,626	2.97	3.0	89.76 K	1.42 B	0.92	0.38	100.0	55.42	18.98 M	8.67 M	2.19	634.71 M
523	1400/09/08	155,836	155,836	147,790	155,836	3.0	154,056	1.82	5.44	48.6 K	753.93 M	0.5	0.2	100.0	100.0	9.67 M	12.36 M	-1.28	0.0
524	1400/09/06	152,170	152,170	143,510	152,170	3.0	151,298	2.41	6.03	106.9 K	1.62 B	1.15	0.43	100.0	90.59	11.55 M	10.47 M	1.1	152.17 M
525	1400/09/03	147,199	148,721	143,909	148,721	3.0	147,738	2.32	3.34	107.12 K	1.58 B	1.03	0.42	100.0	71.81	12.56 M	10.62 M	1.18	446.16 M
526	1400/09/02	149,900	149,900	143,909	143,909	-3.0	144,390	-2.68	4.16	148.84 K	2.15 B	1.39	0.54	76.56	100.0	13.38 M	20.86 M	-1.56	-503.68 M
527	1400/09/01	148,300	151,980	145,102	146,420	-2.1	148,359	-0.8	4.74	73.96 K	1.1 B	0.62	0.27	100.0	100.0	12.47 M	9.71 M	1.28	0.0
528	1400/08/30	148,275	150,000	148,275	148,275	-3.0	149,555	-2.16	1.16	47.16 K	699.66 M	0.35	0.17	57.62	100.0	5.17 M	10.14 M	-1.96	-296.55 M
529	1400/08/29	155,378	158,399	150,717	150,717	-3.0	152,860	-1.62	5.1	87.9 K	1.34 B	0.57	0.3	54.38	100.0	7.46 M	15.81 M	-2.12	-612.98 M
530	1400/08/26	155,985	156,890	152,196	152,196	-0.09	155,378	2.0	3.08	161.91 K	2.52 B	1.17	0.49	84.7	100.0	17.18 M	34.0 M	-1.98	-384.84 M
531	1400/08/25	151,946	155,200	151,946	153,900	-1.75	152,336	-2.75	2.14	163.35 K	2.49 B	1.23	0.47	58.06	100.0	11.29 M	16.81 M	-1.49	-1.04 B
532	1400/08/24	159,990	160,350	154,069	154,069	-3.0	156,645	-1.38	4.08	134.35 K	2.1 B	0.74	0.39	49.48	100.0	9.13 M	13.85 M	-1.52	-1.06 B
533	1400/08/23	161,190	161,240	156,000	157,950	0.9	158,834	1.46	3.36	131.35 K	2.09 B	0.61	0.38	77.89	99.75	8.42 M	10.95 M	-1.3	-455.91 M
534	1400/08/22	156,620	156,620	153,574	156,620	3.0	156,547	2.95	1.98	178.15 K	2.79 B	0.56	0.53	99.19	77.54	15.28 M	14.61 M	1.05	603.8 M
535	1400/08/19	152,059	152,059	152,059	152,059	3.0	152,059	3.0	0.0	87.34 K	1.33 B	0.18	0.23	100.0	54.2	19.82 M	12.41 M	1.6	608.24 M
536	1400/08/18	150,000	151,316	142,502	151,316	3.0	147,631	0.49	6.19	133.85 K	1.98 B	0.28	0.34	88.27	100.0	10.57 M	10.03 M	1.05	-231.83 M
537	1400/08/17	146,000	152,000	144,627	147,300	-1.21	146,909	-1.47	5.1	374.24 K	5.5 B	0.7	1.0	67.67	100.0	19.79 M	26.31 M	-1.33	-1.78 B
538	1400/08/16	151,000	153,663	148,479	148,479	-3.0	149,099	-2.59	3.49	306.86 K	4.58 B	0.57	0.85	67.45	100.0	18.93 M	23.46 M	-1.24	-1.49 B
539	1400/08/15	151,248	157,990	145,001	149,000	-1.49	153,071	1.21	8.96	687.99 K	10.53 B	1.59	2.08	94.06	100.0	24.7 M	24.78 M	-1.0	-625.78 M
540	1400/08/12	150,722	154,890	150,722	150,722	-3.0	151,248	-2.66	2.77	904.09 K	13.67 B	3.0	3.15	91.15	100.0	25.64 M	33.43 M	-1.3	-1.21 B
541	1400/08/11	155,383	155,383	155,383	155,383	-3.0	155,383	-3.0	0.0	83.87 K	1.3 B	0.21	0.29	52.31	100.0	13.11 M	130.32 M	-9.94	-621.53 M
542	1400/08/10	160,064	165,000	160,064	160,064	-3.0	160,188	-2.92	3.08	700.94 K	11.23 B	2.68	2.77	87.17	100.0	41.12 M	55.59 M	-1.35	-1.44 B
543	1400/08/09	165,142	165,142	160,500	165,142	3.0	165,014	2.92	2.89	325.93 K	5.38 B	1.53	1.37	98.72	87.72	19.24 M	21.64 M	-1.12	591.81 M
544	1400/08/08	157,690	160,494	157,390	160,494	3.0	160,333	2.9	1.97	154.74 K	2.48 B	0.63	0.64	100.0	74.13	37.03 M	16.57 M	2.23	641.73 M
545	1400/08/05	154,980	155,965	153,584	155,965	3.0	155,820	2.9	1.55	239.01 K	3.72 B	0.6	1.01	100.0	83.25	12.21 M	25.62 M	-2.1	623.92 M
546	1400/08/04	145,722	159,840	145,722	158,000	3.0	151,423	-1.28	9.69	539.5 K	8.17 B	1.35	2.55	92.86	100.0	23.06 M	21.11 M	1.09	-582.89 M
547	1400/08/03	152,301	152,301	152,301	152,301	-3.0	153,391	-2.31	0.0	47.49 K	723.23 M	0.12	0.22	15.77	91.2	4.75 M	109.93 M	-23.14	-545.57 M
548	1400/08/01	157,011	157,011	157,011	157,011	-3.0	157,011	-3.0	0.0	86.92 K	1.36 B	0.22	0.41	7.96	100.0	4.53 M	170.59 M	-37.69	-1.26 B
549	1400/07/28	158,100	167,240	158,050	158,050	-3.0	161,866	-0.66	5.81	324.09 K	5.25 B	0.94	1.6	87.83	99.38	13.79 M	24.14 M	-1.75	-605.81 M
550	1400/07/27	167,974	167,974	158,190	158,900	-2.56	162,938	-0.09	6.18	1.0 M	16.3 B	2.7	6.41	91.87	98.97	19.62 M	26.22 M	-1.34	-1.16 B
551	1400/07/26	163,309	163,309	155,745	163,309	5.0	163,082	4.85	4.86	543.68 K	8.87 B	1.78	4.13	98.36	92.63	23.7 M	43.0 M	-1.81	507.48 M
552	1400/07/25	155,745	155,745	155,745	155,745	3.0	155,533	2.86	0.0	64.43 K	1.0 B	0.21	0.48	100.0	37.92	501.76 M	17.3 M	29.01	622.98 M
553	1400/07/24	152,369	152,369	152,369	152,369	3.0	151,209	2.22	0.0	49.93 K	760.7 M	0.17	0.37	100.0	19.88	84.52 M	8.4 M	10.06	609.48 M
554	1400/07/21	148,221	148,221	148,221	148,221	3.0	147,932	2.8	0.0	70.94 K	1.05 B	0.24	0.51	100.0	43.61	105.14 M	14.79 M	7.11	592.88 M
555	1400/07/20	144,500	147,361	133,327	147,361	5.0	143,904	2.54	10.53	1.12 M	16.17 B	14.31	13.25	96.56	98.18	27.63 M	39.38 M	-1.43	-261.28 M
556	1400/07/19	140,344	140,344	140,344	140,344	3.0	140,344	3.0	0.0	217.12 K	3.05 B	5.0	2.64	100.0	81.58	51.65 M	25.36 M	2.04	561.38 M
557	1400/07/18	137,686	137,686	137,686	137,686	3.0	136,257	1.93	0.0	48.95 K	673.9 M	1.12	0.6	100.0	18.28	336.95 M	7.24 M	46.51	550.74 M
558	1400/07/17	135,467	135,467	135,467	135,467	3.0	133,676	1.64	0.0	41.52 K	562.45 M	0.95	0.5	100.0	3.66	70.31 M	1.58 M	44.42	541.87 M
559	1400/07/14	134,645	134,645	134,645	134,645	5.0	131,522	2.56	0.0	42.0 K	565.51 M	0.57	0.52	100.0	4.76	80.79 M	1.8 M	45.0	538.58 M
560	1400/07/12	130,036	130,036	130,036	130,036	3.0	128,234	1.57	0.0	42.94 K	558.31 M	0.45	0.51	100.0	6.84	186.1 M	3.18 M	58.51	520.14 M
561	1400/07/11	128,084	128,084	128,084	128,084	3.0	126,249	1.52	0.0	41.6 K	532.87 M	0.43	0.48	100.0	3.85	44.41 M	1.87 M	23.79	512.34 M
562	1400/07/10	125,777	125,777	125,777	125,777	3.0	124,354	1.83	0.0	50.09 K	629.99 M	0.5	0.58	91.65	20.14	52.49 M	3.84 M	13.65	450.51 M
563	1400/07/07	123,901	123,901	123,901	123,901	3.0	122,114	1.51	0.0	41.95 K	519.79 M	0.38	0.49	100.0	4.65	129.95 M	2.02 M	64.48	495.6 M
564	1400/06/27	255,942	255,942	255,942	255,942	3.0	255,942	3.0	0.0	193.47 K	4.95 B	2.06	2.45	100.0	73.12	215.29 M	35.85 M	6.01	1.33 B
565	1400/06/24	248,488	248,488	248,488	248,488	5.0	248,488	5.0	0.0	149.57 K	3.72 B	1.87	2.01	100.0	73.26	265.48 M	27.23 M	9.75	993.95 M
566	1400/06/23	236,656	236,656	236,656	236,656	3.0	236,656	3.0	0.0	51.79 K	1.23 B	0.64	0.71	100.0	22.76	153.2 M	7.34 M	20.87	946.62 M
567	1400/06/22	229,764	229,764	229,764	229,764	3.0	229,764	3.0	0.0	66.22 K	1.52 B	0.74	0.89	100.0	39.6	138.33 M	14.7 M	9.41	919.06 M
568	1400/06/21	223,072	223,072	223,072	223,072	3.0	223,072	3.0	0.0	85.97 K	1.92 B	0.99	1.19	100.0	53.47	36.88 M	16.02 M	2.3	892.29 M
569	1400/06/20	216,575	216,575	216,575	216,575	3.0	216,575	3.0	0.0	115.78 K	2.51 B	1.26	1.58	100.0	65.45	17.78 M	26.47 M	-1.49	866.3 M
570	1400/06/17	210,386	210,386	205,000	210,386	3.0	210,267	2.94	2.63	79.95 K	1.68 B	0.94	1.07	99.85	49.94	16.14 M	7.3 M	2.21	838.98 M
571	1400/06/16	206,200	206,231	198,000	206,231	3.0	204,259	2.01	4.16	55.89 K	1.14 B	0.52	0.76	99.51	100.0	11.59 M	8.58 M	1.35	-5.61 M
572	1400/06/15	196,490	204,888	195,866	200,500	-0.7	200,225	-0.84	4.61	111.19 K	2.23 B	1.19	1.57	57.76	98.76	9.67 M	16.05 M	-1.66	-912.84 M
573	1400/06/14	209,843	209,843	197,621	199,990	-1.84	201,923	-0.89	6.18	69.45 K	1.4 B	0.77	0.99	97.18	100.0	9.8 M	15.08 M	-1.54	-39.53 M
574	1400/06/03	202,463	205,006	195,400	205,006	3.0	203,732	2.36	4.92	144.0 K	2.93 B	2.19	2.15	100.0	72.05	17.36 M	12.08 M	1.44	820.02 M
575	1400/06/02	195,326	202,500	195,326	199,320	-1.0	199,035	-1.15	3.67	46.33 K	921.81 M	0.61	0.65	84.19	100.0	5.28 M	7.95 M	-1.51	-145.78 M
576	1400/06/01	199,271	205,456	199,271	199,271	-3.0	201,342	-1.99	3.1	168.85 K	3.4 B	2.82	2.65	75.97	79.73	8.78 M	15.58 M	-1.77	-127.85 M
577	1400/05/31	204,109	210,112	204,109	204,109	-3.0	205,433	-2.37	2.94	37.77 K	770.99 M	0.6	0.6	84.12	41.75	9.01 M	6.07 M	1.48	326.67 M
578	1400/05/24	209,974	215,167	209,974	209,974	-3.0	210,421	-2.79	2.47	52.52 K	1.11 B	0.9	0.84	100.0	43.33	7.32 M	7.72 M	-1.06	626.3 M
579	1400/05/23	218,309	219,900	211,760	211,760	-3.0	216,468	-0.84	3.84	22.63 K	485.6 M	0.35	0.36	55.18	62.91	5.25 M	8.26 M	-1.57	-37.57 M
580	1400/05/20	219,488	220,000	213,028	213,035	-3.0	218,309	-0.6	3.27	96.93 K	2.12 B	1.7	1.6	42.95	57.45	10.1 M	9.73 M	1.04	-306.98 M
581	1400/05/19	229,308	229,308	215,964	215,964	-3.0	219,616	-1.36	6.18	89.88 K	1.97 B	2.09	1.51	54.88	100.0	8.74 M	29.46 M	-3.37	-890.57 M
582	1400/05/18	224,270	224,273	219,918	224,272	3.0	222,643	2.25	1.98	53.99 K	1.2 B	1.07	0.93	86.01	91.82	9.31 M	12.0 M	-1.29	-69.85 M
583	1400/05/17	221,620	221,630	215,000	220,499	2.47	217,741	1.19	3.08	27.55 K	604.8 M	0.5	0.48	82.14	100.0	7.31 M	30.24 M	-4.14	-108.02 M
584	1400/05/16	217,360	218,500	214,698	217,970	1.52	215,175	0.22	1.77	51.94 K	1.12 B	0.74	0.93	42.37	100.0	8.61 M	15.52 M	-1.8	-644.09 M
585	1400/05/13	212,833	214,919	208,670	214,900	2.99	214,698	2.89	2.99	62.42 K	1.34 B	0.77	1.17	100.0	61.54	13.01 M	11.15 M	1.17	515.39 M
586	1400/05/12	208,200	212,341	208,178	212,341	2.0	208,660	0.23	2.0	19.1 K	399.84 M	0.22	0.35	52.83	89.63	7.54 M	6.29 M	1.2	-147.16 M
587	1400/05/11	208,135	210,500	201,891	201,891	-3.0	208,178	0.02	4.26	90.89 K	1.89 B	1.18	1.71	46.99	99.79	15.6 M	21.96 M	-1.41	-998.98 M
588	1400/05/10	215,740	215,740	203,174	203,180	-3.0	208,135	-0.63	6.18	51.46 K	1.07 B	0.65	0.96	62.03	100.0	5.58 M	13.22 M	-2.37	-406.63 M
589	1400/04/27	215,460	215,466	210,000	215,466	3.0	215,457	3.0	2.6	128.46 K	2.77 B	1.89	2.48	100.0	68.86	17.86 M	26.11 M	-1.46	861.86 M
590	1400/04/26	204,193	210,318	204,193	210,318	3.0	209,191	2.45	3.0	113.45 K	2.37 B	1.59	2.46	99.83	66.34	23.23 M	17.11 M	1.36	794.72 M
591	1400/04/23	204,215	207,797	198,094	204,215	0.0	204,193	-0.01	4.9	40.9 K	835.05 M	0.61	0.91	38.88	100.0	8.54 M	10.06 M	-1.18	-510.41 M
592	1400/04/22	207,810	207,811	201,576	201,576	-3.0	204,215	-1.73	3.09	49.83 K	1.02 B	0.82	1.15	57.85	100.0	9.81 M	14.75 M	-1.5	-428.92 M
593	1400/04/21	213,624	216,440	207,216	207,216	-3.0	207,810	-2.72	4.45	60.17 K	1.25 B	1.05	1.48	50.08	100.0	7.45 M	15.25 M	-2.05	-624.21 M
594	1400/04/20	221,428	221,428	210,574	210,574	-3.0	213,624	-1.59	5.15	74.73 K	1.6 B	1.47	1.86	53.02	97.84	7.36 M	20.03 M	-2.72	-715.58 M
595	1400/04/19	211,074	217,406	211,074	217,406	3.0	217,086	2.85	3.0	131.23 K	2.85 B	4.01	3.74	98.18	74.08	18.77 M	27.77 M	-1.48	686.76 M
596	1400/04/16	210,529	214,739	210,529	210,529	0.0	211,074	0.26	2.0	16.7 K	354.04 M	0.39	0.48	88.11	97.95	8.91 M	9.13 M	-1.02	-34.85 M
597	1400/04/15	214,460	214,470	210,280	211,500	0.58	210,529	0.12	1.99	21.47 K	452.57 M	0.49	0.58	44.42	100.0	4.57 M	9.63 M	-2.11	-251.52 M
598	1400/04/14	209,809	213,995	209,809	209,809	0.0	210,281	0.22	2.0	43.27 K	909.99 M	1.11	1.11	76.94	100.0	13.46 M	15.96 M	-1.19	-209.81 M
599	1400/04/13	207,794	217,558	207,794	207,794	-3.0	209,809	-2.06	4.7	41.5 K	868.75 M	1.25	1.03	54.18	100.0	8.41 M	16.39 M	-1.95	-398.06 M
600	1400/04/12	218,150	223,900	211,606	211,606	-3.0	214,220	-1.8	5.81	40.87 K	873.52 M	1.45	0.98	51.55	100.0	8.66 M	14.56 M	-1.68	-423.21 M
601	1400/04/09	215,739	231,449	215,739	215,739	-5.0	218,150	-3.94	7.28	67.92 K	1.48 B	2.79	1.74	70.88	97.03	8.9 M	14.23 M	-1.6	-387.45 M
602	1400/04/08	224,113	224,113	224,113	224,113	-3.0	227,093	-1.71	0.0	24.11 K	540.27 M	0.78	0.53	17.04	100.0	4.38 M	24.56 M	-5.6	-448.23 M
603	1400/04/07	227,551	227,551	227,551	227,551	-3.0	231,044	-1.51	0.0	21.3 K	484.68 M	0.53	0.43	6.1	100.0	2.11 M	242.34 M	-114.69	-455.1 M
604	1400/04/06	229,500	234,334	229,337	229,337	-3.0	234,588	-0.78	2.18	11.36 K	260.78 M	0.21	0.21	100.0	100.0	5.55 M	7.05 M	-1.27	0.0
605	1400/04/05	242,994	242,994	229,390	230,310	-2.61	236,429	-0.02	5.93	16.42 K	388.06 M	0.31	0.29	51.25	100.0	6.63 M	7.61 M	-1.15	-189.18 M
606	1400/04/02	228,006	241,935	228,006	234,900	0.0	236,472	0.67	6.11	48.33 K	1.14 B	1.07	0.82	87.67	98.25	27.08 M	15.38 M	1.76	-120.88 M
607	1400/04/01	235,328	238,000	228,551	235,328	0.0	234,889	-0.19	4.13	57.98 K	1.36 B	1.56	0.93	63.25	100.0	22.67 M	18.16 M	1.25	-500.45 M
608	1400/03/31	227,561	240,000	227,559	238,979	1.87	235,328	0.31	5.47	65.84 K	1.55 B	2.49	1.03	66.63	100.0	21.51 M	14.62 M	1.47	-517.08 M
609	1400/03/30	234,175	246,470	234,175	234,175	-5.0	234,596	-4.83	5.25	86.81 K	2.04 B	4.02	1.11	88.5	100.0	21.46 M	17.56 M	1.22	-234.17 M
610	1400/03/29	239,503	239,503	239,503	239,503	-3.0	246,499	-0.17	0.0	2.25 K	53.84 M	0.08	0.02	100.0	100.0	4.89 M	7.69 M	-1.57	0.0
611	1400/03/26	248,274	248,274	241,938	241,938	-3.0	246,910	-1.01	2.62	13.29 K	321.5 M	0.49	0.12	100.0	100.0	16.08 M	11.91 M	1.35	0.0
612	1400/03/25	250,000	250,000	244,929	244,929	-3.0	249,420	-1.22	2.07	17.61 K	432.57 M	0.47	0.14	62.98	100.0	9.73 M	17.3 M	-1.78	-160.15 M
613	1400/03/24	258,980	258,980	246,512	247,212	-2.64	252,504	-0.56	5.06	12.18 K	303.75 M	0.24	0.09	83.46	100.0	4.78 M	5.84 M	-1.22	-50.25 M
614	1400/03/23	252,237	259,804	249,000	257,100	1.93	253,920	0.67	4.34	62.73 K	1.59 B	1.2	0.45	40.11	100.0	9.26 M	16.25 M	-1.76	-953.94 M
615	1400/03/22	246,480	254,100	246,469	247,000	-2.79	252,237	-0.73	3.1	28.95 K	728.22 M	0.49	0.21	76.24	100.0	15.86 M	13.24 M	1.2	-173.04 M
616	1400/03/19	248,500	260,010	247,670	249,000	-2.48	254,091	-0.48	4.98	13.66 K	343.95 M	0.23	0.09	62.76	100.0	8.3 M	6.03 M	1.38	-128.09 M
617	1400/03/18	260,000	260,000	248,579	256,266	0.0	255,324	-0.37	4.59	69.11 K	1.76 B	0.92	0.46	39.37	100.0	12.86 M	16.8 M	-1.31	-1.07 B
618	1400/03/17	255,511	262,900	247,846	255,550	0.02	256,266	0.3	6.07	78.53 K	2.01 B	0.95	0.53	40.37	100.0	17.28 M	20.54 M	-1.19	-1.2 B
619	1400/03/12	241,352	256,280	241,352	256,280	3.0	255,511	2.69	6.19	70.16 K	1.79 B	0.84	0.48	98.73	85.13	14.39 M	15.57 M	-1.08	243.88 M
620	1400/03/11	248,082	251,503	248,082	251,380	-1.71	248,816	-2.71	1.38	62.61 K	1.56 B	0.73	0.44	14.6	100.0	5.98 M	16.75 M	-2.8	-1.33 B
621	1400/03/10	251,503	251,504	251,503	251,503	-3.0	255,754	-1.36	0.0	17.03 K	428.26 M	0.16	0.12	64.76	100.0	9.25 M	11.57 M	-1.25	-150.9 M
622	1400/03/09	266,000	269,100	257,998	257,998	-3.0	259,281	-2.52	4.3	145.42 K	3.77 B	1.44	0.84	20.85	100.0	9.25 M	29.92 M	-3.24	-2.98 B
623	1400/03/08	259,200	270,338	259,200	266,318	0.0	265,977	-0.13	4.3	115.99 K	3.09 B	1.19	0.64	42.09	100.0	13.96 M	25.08 M	-1.8	-1.79 B
624	1400/03/05	265,711	272,794	258,011	268,200	0.94	266,329	0.23	5.73	76.34 K	2.03 B	0.49	0.41	46.05	100.0	15.61 M	14.22 M	1.1	-1.1 B
625	1400/03/04	265,471	272,000	265,471	265,471	0.0	265,711	0.09	2.46	71.42 K	1.9 B	0.27	0.38	55.74	100.0	10.47 M	14.16 M	-1.35	-839.82 M
626	1400/03/03	265,702	265,702	262,000	265,702	3.0	265,471	2.91	1.41	111.53 K	2.96 B	0.45	0.53	100.0	64.1	15.34 M	14.49 M	1.06	1.06 B
627	1400/03/02	253,212	260,809	253,212	260,809	3.0	257,964	1.88	3.0	129.89 K	3.35 B	0.46	0.63	80.82	68.87	60.18 M	21.57 M	2.79	400.71 M
628	1400/03/01	255,360	260,000	247,700	256,003	0.25	253,213	-0.84	4.97	96.73 K	2.45 B	0.32	0.46	85.56	100.0	30.82 M	27.83 M	1.11	-353.67 M
629	1400/02/28	255,290	261,816	255,290	255,290	-3.0	255,360	-2.97	2.56	369.04 K	9.42 B	1.41	1.76	21.44	62.07	16.7 M	22.59 M	-1.35	-3.83 B
630	1400/02/27	262,163	278,379	262,163	262,163	-3.0	263,185	-2.62	6.19	633.79 K	16.68 B	4.5	3.3	41.66	99.7	29.32 M	41.89 M	-1.43	-9.68 B
631	1400/02/26	263,248	263,248	263,248	263,248	-3.0	270,271	-0.41	0.0	5.11 K	134.6 M	0.03	0.03	100.0	100.0	9.61 M	134.6 M	-14.0	0.0
632	1400/02/25	276,700	276,716	260,598	260,598	-3.0	271,389	1.02	6.19	322.34 K	8.75 B	2.4	1.78	60.27	97.54	14.17 M	23.97 M	-1.69	-3.26 B
633	1400/02/22	261,001	268,831	261,001	268,831	4.05	268,657	3.98	3.0	189.5 K	5.09 B	1.68	1.08	77.02	78.88	14.16 M	28.28 M	-2.0	-94.36 M
634	1400/02/15	258,613	258,613	246,061	258,613	3.0	258,371	2.9	5.1	157.09 K	4.06 B	1.88	0.82	92.4	100.0	17.94 M	30.52 M	-1.7	-308.6 M
635	1400/02/13	255,781	255,781	255,781	255,781	3.0	251,081	1.11	0.0	29.77 K	761.46 M	0.37	0.15	100.0	100.0	28.2 M	12.91 M	2.19	0.0
636	1400/02/12	242,991	255,387	242,991	255,387	3.0	248,332	0.15	5.1	226.81 K	5.63 B	4.28	1.18	83.39	99.72	20.6 M	35.1 M	-1.7	-920.04 M
637	1400/01/28	249,280	249,280	249,280	249,280	3.0	247,949	2.45	0.0	67.49 K	1.68 B	0.39	0.26	100.0	100.0	50.98 M	27.58 M	1.85	0.0
638	1400/01/25	242,687	242,687	242,687	242,687	5.0	242,020	4.71	0.0	82.42 K	2.0 B	0.39	0.31	100.0	90.29	95.25 M	29.61 M	3.22	194.15 M
639	1400/01/24	237,076	237,076	237,076	237,076	3.0	231,131	0.42	0.0	12.16 K	288.19 M	0.05	0.04	100.0	100.0	288.19 M	8.48 M	34.0	0.0
640	1400/01/23	236,295	236,295	236,295	236,295	3.0	230,171	0.33	0.0	9.63 K	227.53 M	0.04	0.03	100.0	100.0	113.76 M	4.74 M	24.0	0.0
641	1400/01/22	224,248	230,975	224,248	230,975	3.0	229,413	2.3	3.0	93.27 K	2.14 B	0.26	0.28	97.18	95.57	25.67 M	16.23 M	1.58	34.32 M
642	1400/01/21	224,075	230,000	224,075	224,500	-1.81	224,248	-1.92	2.64	671.64 K	15.06 B	2.92	2.19	34.81	99.91	23.4 M	33.0 M	-1.41	-9.8 B
643	1400/01/18	228,246	238,000	228,246	228,246	-2.0	228,647	-1.83	4.27	274.38 K	6.27 B	1.34	0.93	74.53	100.0	22.92 M	35.44 M	-1.55	-1.6 B
644	1400/01/17	236,772	236,772	225,279	225,279	-2.0	232,904	1.32	5.1	155.86 K	3.63 B	0.62	0.54	100.0	100.0	12.96 M	27.5 M	-2.12	0.0
645	1399/12/24	230,010	230,010	222,000	230,010	3.0	229,876	2.94	3.61	131.6 K	3.03 B	0.46	0.46	99.23	96.64	33.73 M	22.15 M	1.52	78.32 M
646	1399/12/23	223,986	223,986	204,788	223,986	5.0	223,311	4.68	9.37	575.08 K	12.84 B	3.12	2.21	69.01	100.0	22.55 M	48.64 M	-2.16	-3.98 B
647	1399/12/20	218,759	218,759	218,759	218,759	3.0	213,320	0.44	0.0	14.21 K	310.81 M	0.08	0.05	100.0	100.0	155.41 M	6.09 M	25.5	0.0
648	1399/12/19	212,388	212,388	212,388	212,388	3.0	212,388	3.0	0.0	149.29 K	3.17 B	0.87	0.58	100.0	100.0	72.06 M	33.38 M	2.16	0.0
649	1399/12/18	201,026	211,281	201,026	211,281	3.0	206,202	0.52	5.1	384.35 K	7.93 B	2.02	1.57	100.0	100.0	48.33 M	26.87 M	1.8	0.0
650	1399/12/17	201,795	212,085	201,790	203,230	-1.3	205,128	-0.38	5.1	292.8 K	6.01 B	1.98	1.26	97.78	100.0	35.17 M	38.26 M	-1.09	-133.13 M
651	1399/12/02	206,985	206,985	206,985	206,985	3.0	205,908	2.46	0.0	81.74 K	1.69 B	0.49	0.29	100.0	100.0	99.52 M	24.88 M	4.0	0.0
652	1399/11/29	205,624	205,624	205,624	205,624	3.0	200,957	0.66	0.0	24.88 K	511.49 M	0.06	0.09	100.0	100.0	170.5 M	8.12 M	21.0	0.0
653	1399/11/28	201,554	201,554	201,554	201,554	3.0	199,635	2.02	0.0	75.84 K	1.53 B	0.16	0.26	100.0	100.0	152.86 M	25.48 M	6.0	0.0
654	1399/11/27	195,709	195,709	190,011	195,709	5.0	195,684	4.99	3.0	473.89 K	9.27 B	0.71	1.24	95.78	100.0	55.17 M	49.06 M	1.12	-391.42 M
655	1399/11/26	187,897	187,897	187,897	187,897	3.0	186,390	2.17	0.0	81.64 K	1.53 B	0.12	0.22	100.0	100.0	170.45 M	23.97 M	7.11	0.0
656	1399/11/25	180,000	182,810	178,000	182,810	3.0	182,425	2.78	2.7	178.43 K	3.25 B	0.28	0.48	100.0	88.77	59.18 M	22.4 M	2.64	365.62 M
657	1399/11/21	169,488	179,970	169,488	179,970	3.0	177,486	1.58	6.18	1.44 M	25.47 B	3.99	4.78	96.47	100.0	29.18 M	50.34 M	-1.72	-899.85 M
658	1399/11/20	178,478	178,478	173,124	173,124	-3.0	174,729	-2.1	3.09	135.09 K	2.36 B	0.39	0.45	100.0	100.0	11.4 M	36.88 M	-3.23	0.0
659	1399/11/19	178,900	178,900	173,000	178,900	5.0	178,478	4.75	3.41	1.52 M	27.22 B	32.07	6.77	92.81	98.76	31.38 M	63.85 M	-2.03	-1.62 B
660	1399/11/18	173,089	173,089	173,089	173,089	3.0	170,381	1.39	0.0	55.08 K	953.41 M	1.26	0.24	100.0	100.0	136.2 M	19.46 M	7.0	0.0
661	1399/11/15	171,708	171,708	171,708	171,708	3.0	168,048	0.8	0.0	33.89 K	581.9 M	0.67	0.15	100.0	100.0	58.19 M	12.93 M	4.5	0.0
662	1399/11/14	169,728	169,728	169,728	169,728	3.0	166,707	1.17	0.0	49.15 K	834.13 M	0.92	0.22	100.0	88.71	834.13 M	18.5 M	45.09	94.15 M
663	1399/11/13	169,426	169,426	169,426	169,426	5.0	164,785	2.12	0.0	53.67 K	909.34 M	0.96	0.24	82.21	100.0	74.76 M	15.68 M	4.77	-161.75 M
664	1399/11/12	164,406	164,406	164,406	164,406	3.0	161,359	1.09	0.0	45.97 K	755.73 M	0.67	0.21	100.0	100.0	47.23 M	18.89 M	2.5	0.0
665	1399/11/11	162,997	162,997	162,997	162,997	3.0	159,618	0.86	0.0	36.42 K	593.65 M	0.5	0.16	100.0	100.0	593.65 M	19.15 M	31.0	0.0
666	1399/11/08	160,638	160,638	160,638	160,638	3.0	158,250	1.47	0.0	67.56 K	1.09 B	0.24	0.3	100.0	100.0	83.48 M	29.33 M	2.85	0.0
667	1399/11/07	158,449	158,449	158,449	158,449	3.0	155,960	1.38	0.0	63.59 K	1.01 B	0.23	0.29	100.0	100.0	100.75 M	22.39 M	4.5	0.0
668	1399/11/06	157,774	157,774	157,774	157,774	5.0	153,834	2.38	0.0	65.64 K	1.04 B	0.21	0.3	100.0	100.0	86.3 M	20.71 M	4.17	0.0
669	1399/11/05	151,154	151,154	151,154	151,154	3.0	150,261	2.39	0.0	110.02 K	1.66 B	0.15	0.51	100.0	100.0	184.77 M	22.47 M	8.22	0.0
670	1399/11/04	149,249	149,249	149,249	149,249	3.0	146,752	1.28	0.0	58.75 K	876.82 M	0.08	0.28	100.0	100.0	146.14 M	13.29 M	11.0	0.0
671	1399/11/01	141,366	150,110	141,366	150,110	3.0	144,902	-0.57	6.19	1.11 M	16.14 B	2.16	7.02	84.53	68.18	50.73 M	31.9 M	1.59	2.64 B
672	1399/10/30	143,190	143,190	143,190	143,190	-3.0	145,738	-1.27	0.0	59.97 K	858.72 M	0.12	0.37	100.0	100.0	11.76 M	858.72 M	-73.0	0.0
673	1399/10/29	151,900	151,900	143,662	143,662	-3.0	147,618	-0.33	5.73	215.03 K	3.17 B	0.44	1.38	100.0	90.43	16.03 M	24.33 M	-1.52	303.8 M
674	1399/10/27	148,682	148,682	134,522	148,682	5.0	148,105	4.59	10.53	2.23 M	33.08 B	46.19	46.07	97.75	84.56	39.68 M	74.79 M	-1.89	4.36 B
675	1399/10/24	144,487	144,487	144,487	144,487	3.0	141,602	0.94	0.0	47.38 K	684.59 M	0.89	0.76	100.0	100.0	114.1 M	20.14 M	5.67	0.0
676	1399/10/23	143,876	143,876	143,876	143,876	3.0	140,279	0.42	0.0	21.33 K	306.9 M	0.41	0.28	100.0	100.0	306.9 M	10.58 M	29.0	0.0
677	1399/10/22	143,518	143,518	143,518	143,518	3.0	139,686	0.25	0.0	12.56 K	180.26 M	0.22	0.16	100.0	100.0	90.13 M	6.93 M	13.0	0.0
678	1399/10/21	140,109	140,109	140,109	140,109	5.0	139,338	4.42	0.0	133.28 K	1.87 B	3.47	1.8	86.12	62.49	321.63 M	30.71 M	10.47	441.32 M
679	1399/10/20	136,700	136,700	136,700	136,700	3.0	133,438	0.54	0.0	27.21 K	372.02 M	0.65	0.36	100.0	100.0	372.02 M	9.79 M	38.0	0.0
680	1399/10/17	134,835	134,835	134,835	134,835	3.0	132,719	1.38	0.0	71.25 K	960.65 M	2.16	0.93	100.0	71.93	120.08 M	13.55 M	8.86	269.67 M
681	1399/10/16	134,442	134,442	134,442	134,442	3.0	130,908	0.29	0.0	15.05 K	202.36 M	0.37	0.19	100.0	100.0	67.45 M	4.71 M	14.33	0.0
682	1399/10/15	133,344	133,344	133,344	133,344	3.0	130,527	0.82	0.0	42.4 K	565.38 M	1.2	0.53	100.0	100.0	6.89 M	5.19 M	1.33	0.0
683	1399/10/09	132,440	132,440	132,440	132,440	3.0	129,461	0.68	0.0	35.9 K	475.39 M	1.11	0.4	100.0	100.0	237.7 M	14.86 M	16.0	0.0
684	1399/10/08	131,319	131,319	131,319	131,319	3.0	128,583	0.85	0.0	44.87 K	589.24 M	1.54	0.49	100.0	100.0	147.31 M	10.91 M	13.5	0.0
685	1399/10/07	130,647	130,647	130,647	130,647	3.0	127,495	0.51	0.0	27.04 K	353.27 M	1.02	0.28	100.0	100.0	4.59 M	6.31 M	-1.37	0.0
686	1399/10/03	131,111	131,111	131,111	131,111	5.0	126,842	1.58	0.0	51.39 K	673.83 M	1.92	0.5	100.0	79.44	168.46 M	10.92 M	15.42	138.56 M
687	1399/10/02	128,188	128,188	128,188	128,188	3.0	124,868	0.33	0.0	18.0 K	230.67 M	0.44	0.15	100.0	100.0	76.89 M	5.36 M	14.33	0.0
688	1399/10/01	127,721	127,721	127,721	127,721	3.0	124,455	0.37	0.0	19.85 K	253.58 M	0.31	0.16	100.0	100.0	36.23 M	4.97 M	7.29	0.0
689	1399/09/30	127,041	127,041	127,041	127,041	3.0	124,001	0.54	0.0	29.02 K	368.66 M	0.39	0.24	100.0	100.0	92.17 M	6.7 M	13.75	0.0
690	1399/09/29	126,713	126,713	126,713	126,713	3.0	123,341	0.26	0.0	14.0 K	177.41 M	0.1	0.12	100.0	100.0	88.71 M	17.74 M	5.0	0.0
691	1399/09/18	127,239	127,239	127,239	127,239	5.0	123,023	1.52	0.0	52.9 K	673.13 M	0.29	0.43	100.0	100.0	67.31 M	8.01 M	8.4	0.0
692	1399/09/17	122,946	122,946	122,946	122,946	3.0	121,180	1.52	0.0	88.11 K	1.08 B	0.5	0.7	100.0	100.0	21.67 M	15.7 M	1.38	0.0
693	1399/09/16	120,163	120,163	120,163	120,163	3.0	119,366	2.32	0.0	134.27 K	1.61 B	0.83	1.09	100.0	100.0	55.64 M	26.89 M	2.07	0.0
694	1399/09/15	118,453	118,453	118,453	118,453	3.0	116,664	1.44	0.0	83.74 K	991.96 M	0.54	0.68	45.51	100.0	13.68 M	27.55 M	-2.01	-540.52 M
695	1399/09/11	109,276	116,034	109,276	116,034	3.0	115,003	2.08	6.18	331.34 K	3.81 B	3.06	3.12	81.47	100.0	18.37 M	27.41 M	-1.49	-706.15 M
696	1399/09/10	112,760	112,760	110,500	112,760	5.0	112,655	4.9	2.05	277.49 K	3.13 B	4.09	2.99	98.41	100.0	25.42 M	25.41 M	1.0	-49.82 M
697	1399/09/09	109,602	109,602	109,602	109,602	3.0	107,391	0.92	0.0	58.29 K	638.87 M	0.85	0.65	100.0	100.0	91.27 M	10.83 M	8.43	0.0
698	1399/09/08	108,652	108,652	108,652	108,652	3.0	106,410	0.87	0.0	55.25 K	600.26 M	0.54	0.63	100.0	100.0	75.03 M	8.96 M	8.38	0.0
699	1399/09/05	107,722	107,722	107,722	107,722	3.0	105,488	0.86	0.0	58.57 K	630.96 M	0.57	0.69	100.0	100.0	78.87 M	13.72 M	5.75	0.0
700	1399/09/04	107,374	107,374	107,374	107,374	5.0	104,585	2.27	0.0	92.49 K	993.06 M	0.86	1.15	100.0	100.0	82.75 M	14.19 M	5.83	0.0
701	1399/09/03	104,185	104,185	104,185	104,185	3.0	102,261	1.1	0.0	74.41 K	775.28 M	0.55	0.97	100.0	100.0	110.75 M	16.5 M	6.71	0.0
702	1399/09/02	103,219	103,219	103,219	103,219	3.0	101,151	0.94	0.0	63.48 K	655.22 M	0.32	0.86	100.0	100.0	59.57 M	8.62 M	6.91	0.0
703	1399/09/01	95,348	101,244	95,348	101,244	3.0	100,213	1.95	6.18	224.98 K	2.25 B	1.43	3.61	100.0	100.0	19.27 M	12.6 M	1.53	0.0
704	1399/08/28	96,306	99,284	96,306	96,306	-3.0	98,296	-1.0	3.09	62.69 K	604.07 M	0.43	1.06	100.0	98.3	7.74 M	9.14 M	-1.18	10.27 M
705	1399/08/27	98,000	99,998	97,675	97,800	-2.88	99,284	-1.4	2.38	115.02 K	1.13 B	0.92	2.13	100.0	98.92	11.43 M	6.63 M	1.73	12.2 M
706	1399/08/26	100,652	102,942	100,652	100,666	-2.99	100,695	-2.96	2.28	208.66 K	2.1 B	1.94	4.35	78.44	100.0	13.08 M	8.75 M	1.49	-452.93 M
707	1399/08/25	103,760	105,499	103,760	103,760	-3.0	103,764	-3.0	1.68	380.14 K	3.94 B	6.61	13.13	60.54	100.0	24.37 M	17.93 M	1.36	-1.56 B
708	1399/08/24	104,292	104,292	101,164	101,164	-5.91	106,969	-0.51	3.09	17.78 K	180.99 M	0.25	0.63	100.0	100.0	4.11 M	18.1 M	-4.4	0.0
709	1399/08/18	104,292	104,292	104,292	104,292	-3.0	107,516	0.0	0.0	50.0	521.46 K	0.0	0.0	100.0	100.0	521.46 K	521.46 K	1.0	0.0
710	1399/08/17	104,644	104,644	104,644	104,644	-3.0	107,517	-0.34	0.0	20.78 K	217.42 M	0.25	0.74	100.0	100.0	14.49 M	10.87 M	1.33	0.0
711	1399/08/14	106,910	106,910	106,910	106,910	-3.0	107,880	-2.12	0.0	119.91 K	1.28 B	1.96	5.33	58.3	100.0	15.9 M	15.63 M	1.02	-534.55 M
712	1399/08/12	108,840	108,840	108,840	108,840	-5.0	110,216	-3.8	0.0	128.94 K	1.4 B	3.63	8.03	61.22	100.0	33.05 M	35.98 M	-1.09	-544.2 M
713	1399/08/11	112,728	112,728	112,728	112,728	-3.0	114,568	-1.42	0.0	80.16 K	903.64 M	3.98	6.57	37.63	100.0	20.0 M	129.09 M	-6.45	-563.64 M
714	1399/08/10	114,307	114,307	114,307	114,307	-3.0	116,214	-1.38	0.0	78.17 K	893.49 M	12.99	8.82	36.03	100.0	12.38 M	178.7 M	-14.43	-571.53 M
715	1399/08/07	114,495	114,495	114,495	114,495	-3.0	117,842	-0.16	0.0	9.25 K	105.93 M	2.2	1.08	100.0	100.0	35.31 M	105.93 M	-3.0	0.0
716	1399/08/06	112,456	112,456	112,456	112,456	-5.0	118,036	-0.29	0.0	9.65 K	108.46 M	4.2	1.13	100.0	100.0	18.08 M	54.23 M	-3.0	0.0
717	1399/08/05	114,829	114,829	114,829	114,829	-3.0	118,374	-0.01	0.0	263.0	3.02 M	0.1	0.03	100.0	100.0	1.01 M	3.02 M	-3.0	0.0
718	1399/08/03	114,896	114,896	114,896	114,896	-3.0	118,380	-0.06	0.0	3.27 K	37.54 M	1.59	0.37	100.0	100.0	4.69 M	18.77 M	-4.0	0.0
719	1399/07/30	115,053	115,053	115,053	115,053	-3.0	118,449	-0.14	0.0	7.67 K	88.21 M	5.93	0.65	100.0	100.0	6.3 M	88.21 M	-14.0	0.0
720	1399/07/28	115,057	115,057	115,057	115,057	-3.0	118,611	0.0	0.0	188.0	2.16 M	0.06	0.02	100.0	100.0	721.02 K	2.16 M	-3.0	0.0
721	1399/07/27	115,059	115,059	115,059	115,059	-3.0	118,615	0.0	0.0	94.0	1.08 M	0.0	0.01	100.0	100.0	540.78 K	1.08 M	-2.0	0.0
722	1399/07/23	112,746	112,746	112,746	112,746	-5.0	118,617	-0.05	0.0	1.71 K	19.31 M	0.08	0.12	100.0	100.0	3.22 M	19.31 M	-6.0	0.0
723	1399/07/22	115,133	115,133	115,133	115,133	-3.0	118,679	-0.01	0.0	629.0	7.24 M	0.03	0.02	100.0	100.0	1.81 M	7.24 M	-4.0	0.0
724	1399/07/21	115,214	115,214	115,214	115,214	-3.0	118,693	-0.07	0.0	3.84 K	44.25 M	0.19	0.11	100.0	100.0	7.38 M	44.25 M	-6.0	0.0
725	1399/07/20	115,396	115,396	115,396	115,396	-3.0	118,777	-0.16	0.0	8.57 K	98.92 M	0.4	0.23	100.0	100.0	5.82 M	49.46 M	-8.5	0.0
726	1399/07/19	116,114	116,114	116,114	116,114	-5.0	118,964	-2.67	0.0	87.32 K	1.01 B	14.41	1.13	29.9	100.0	15.95 M	24.14 M	-1.51	-710.73 M
727	1399/07/16	118,580	118,580	118,580	118,580	-3.0	122,225	-0.02	0.0	972.0	11.53 M	0.16	0.01	100.0	100.0	1.92 M	11.53 M	-6.0	0.0
728	1399/07/14	118,612	118,612	118,612	118,612	-3.0	122,247	-0.03	0.0	1.46 K	17.28 M	0.24	0.02	100.0	100.0	5.76 M	17.28 M	-3.0	0.0
729	1399/07/13	118,626	118,626	118,626	118,626	-3.0	122,280	-0.01	0.0	629.0	7.46 M	0.08	0.01	100.0	100.0	1.49 M	3.73 M	-2.5	0.0
730	1399/07/12	116,830	116,830	116,830	116,830	-5.0	122,294	-0.56	0.0	18.08 K	211.24 M	3.27	0.17	100.0	100.0	17.6 M	105.62 M	-6.0	0.0
731	1399/07/09	119,492	119,492	119,492	119,492	-3.0	122,978	-0.17	0.0	9.16 K	109.39 M	1.67	0.08	100.0	100.0	10.94 M	109.39 M	-10.0	0.0
732	1399/07/08	119,498	119,498	119,498	119,498	-3.0	123,187	0.0	0.0	273.0	3.26 M	0.05	0.0	100.0	100.0	1.09 M	3.26 M	-3.0	0.0
733	1399/07/06	117,137	117,137	117,137	117,137	-5.0	123,193	-0.09	0.0	2.86 K	33.52 M	0.46	0.02	100.0	100.0	4.79 M	33.52 M	-7.0	0.0
734	1399/07/05	119,857	119,857	119,857	119,857	-3.0	123,302	-0.21	0.0	11.39 K	136.51 M	0.64	0.07	100.0	100.0	45.5 M	136.51 M	-3.0	0.0
735	1399/07/02	119,945	119,945	119,945	119,945	-3.0	123,563	-0.07	0.0	3.95 K	47.32 M	0.23	0.02	100.0	100.0	4.3 M	23.66 M	-5.5	0.0
736	1399/07/01	120,147	120,147	120,147	120,147	-3.0	123,654	-0.17	0.0	9.02 K	108.4 M	0.44	0.05	100.0	100.0	7.23 M	54.2 M	-7.5	0.0
737	1399/06/31	120,169	120,169	120,169	120,169	-3.0	123,862	-0.02	0.0	999.0	12.0 M	0.04	0.01	100.0	100.0	2.0 M	6.0 M	-3.0	0.0
738	1399/06/29	120,302	120,302	120,302	120,302	-3.0	123,885	-0.11	0.0	5.93 K	71.36 M	0.05	0.03	100.0	100.0	5.49 M	71.36 M	-13.0	0.0
739	1399/06/19	121,907	121,907	121,907	121,907	-3.0	124,022	-1.32	0.0	69.49 K	847.08 M	0.71	0.37	100.0	100.0	38.5 M	28.24 M	1.36	0.0
740	1399/06/18	121,922	121,922	121,922	121,922	-3.0	125,677	-0.01	0.0	621.0	7.57 M	0.01	0.0	100.0	100.0	946.42 K	7.57 M	-8.0	0.0
741	1399/06/17	122,497	122,497	122,497	122,497	-3.0	125,692	-0.47	0.0	24.77 K	303.46 M	0.09	0.13	100.0	100.0	11.67 M	15.17 M	-1.3	0.0
742	1399/06/16	126,000	126,000	126,000	126,000	-0.25	126,285	-0.03	0.0	16.3 K	205.34 M	0.06	0.08	100.0	100.0	13.69 M	34.22 M	-2.5	0.0
743	1399/06/04	124,209	131,891	124,209	131,889	3.0	126,318	-1.35	6.18	428.85 K	5.42 B	1.85	2.3	100.0	93.6	40.73 M	14.83 M	2.75	346.63 M
744	1399/06/03	124,572	124,572	124,572	124,572	-3.0	128,050	-0.29	0.0	17.32 K	215.7 M	0.06	0.09	100.0	100.0	6.96 M	17.97 M	-2.58	0.0
745	1399/06/02	125,484	125,484	125,484	125,484	-3.0	128,424	-0.73	0.0	43.14 K	541.36 M	0.15	0.22	100.0	100.0	5.88 M	27.07 M	-4.6	0.0
746	1399/06/01	128,000	131,840	124,160	124,160	10.6	129,364	15.24	6.19	877.14 K	11.35 B	4.72	5.51	96.64	79.26	21.13 M	38.93 M	-1.84	1.97 B
747	1399/05/28	114,875	114,875	114,875	114,875	3.0	112,256	0.65	0.0	42.02 K	482.68 M	0.17	0.25	100.0	100.0	160.89 M	5.61 M	28.67	0.0
748	1399/05/27	111,726	111,726	111,726	111,726	3.0	111,530	2.82	0.0	181.83 K	2.03 B	0.74	1.08	99.45	100.0	34.83 M	16.38 M	2.13	-11.17 M
749	1399/05/26	106,050	109,231	106,050	109,231	5.69	108,472	4.95	3.0	254.85 K	2.76 B	1.08	1.54	100.0	100.0	17.61 M	13.62 M	1.29	0.0
750	1399/05/22	109,999	109,999	106,700	106,700	7.11	103,354	3.75	3.09	109.59 K	1.17 B	0.44	0.64	100.0	100.0	12.32 M	10.01 M	1.23	0.0
751	1399/05/20	100,000	101,071	95,185	95,185	-3.0	99,614	1.51	6.18	340.64 K	3.39 B	1.65	2.1	89.89	93.61	19.43 M	11.18 M	1.74	-126.39 M
752	1399/05/19	97,000	99,406	96,300	99,406	5.0	98,128	3.65	3.23	380.21 K	3.73 B	2.05	2.44	42.26	100.0	11.1 M	18.65 M	-1.68	-2.15 B
753	1399/05/15	95,694	95,694	93,835	95,694	3.0	94,673	1.9	1.98	144.08 K	1.38 B	0.83	0.91	100.0	100.0	31.33 M	8.78 M	3.57	0.0
754	1399/05/14	93,833	93,835	90,400	93,835	3.0	92,907	1.98	3.8	210.0 K	1.95 B	1.54	1.41	34.4	100.0	11.02 M	9.35 M	1.18	-1.28 B
755	1399/05/13	92,296	92,539	88,700	92,539	3.0	91,102	1.4	4.33	162.73 K	1.49 B	1.36	1.01	76.86	100.0	14.5 M	6.24 M	2.33	-344.87 M
756	1399/05/12	92,000	92,280	87,500	90,116	0.57	89,844	0.26	5.46	136.2 K	1.23 B	1.24	0.82	78.42	100.0	8.98 M	7.25 M	1.24	-264.57 M
757	1399/05/11	85,888	91,200	85,888	91,200	3.0	89,608	1.2	6.18	272.1 K	2.44 B	3.21	1.75	100.0	100.0	15.94 M	7.37 M	2.16	0.0
758	1399/05/08	85,803	85,810	85,803	85,803	-5.0	88,544	-1.96	0.01	85.7 K	735.31 M	0.89	0.52	100.0	100.0	6.62 M	6.87 M	-1.04	0.0
759	1399/05/07	87,892	87,892	87,892	87,892	-3.0	90,318	-0.32	0.0	23.4 K	205.68 M	0.19	0.13	100.0	100.0	4.47 M	4.38 M	1.02	0.0
760	1399/05/06	88,878	90,000	88,878	88,878	-3.0	90,610	-1.11	1.26	80.69 K	717.2 M	0.67	0.45	100.0	100.0	11.57 M	7.24 M	1.6	0.0
761	1399/05/05	91,500	91,501	89,875	89,875	-3.0	91,626	-1.11	1.81	86.69 K	780.76 M	0.64	0.48	100.0	100.0	9.29 M	7.23 M	1.29	0.0
762	1399/05/04	96,280	96,280	90,000	94,400	2.94	92,654	1.03	6.98	147.72 K	1.38 B	0.93	0.73	100.0	100.0	10.11 M	7.81 M	1.29	0.0
763	1399/05/01	92,885	92,885	91,050	92,885	3.0	91,707	1.69	2.02	140.92 K	1.31 B	0.9	0.69	100.0	100.0	9.47 M	7.3 M	1.3	0.0
764	1399/04/31	91,016	91,016	87,000	91,016	3.0	90,180	2.05	4.62	167.22 K	1.52 B	1.02	0.85	100.0	100.0	24.13 M	8.94 M	2.7	0.0
765	1399/04/30	90,300	90,300	89,000	90,300	3.0	88,366	0.79	1.46	62.99 K	568.69 M	0.33	0.3	100.0	100.0	21.87 M	4.86 M	4.5	0.0
766	1399/04/29	88,578	88,578	87,286	88,578	3.0	87,670	1.94	1.48	156.72 K	1.39 B	0.8	0.69	100.0	100.0	6.83 M	8.51 M	-1.25	0.0
767	1399/04/28	87,190	87,286	84,000	87,286	3.0	85,999	1.48	3.91	262.24 K	2.26 B	1.35	1.19	100.0	100.0	11.16 M	9.32 M	1.2	0.0
768	1399/04/25	83,520	87,063	83,520	83,520	-3.0	84,744	-1.58	4.24	134.71 K	1.13 B	0.65	0.6	99.82	100.0	5.9 M	6.49 M	-1.1	-1.99 M
769	1399/04/24	89,680	89,832	84,604	84,604	-3.0	86,103	-1.28	6.18	204.51 K	1.76 B	1.19	0.92	100.0	100.0	8.75 M	9.11 M	-1.04	0.0
770	1399/04/23	86,195	90,000	86,195	88,880	0.02	87,220	-1.85	4.41	202.42 K	1.76 B	0.96	0.93	100.0	100.0	9.42 M	7.7 M	1.22	0.0
771	1399/04/22	86,666	90,350	85,088	86,000	-1.96	88,860	1.3	6.18	181.19 K	1.61 B	0.82	0.82	100.0	100.0	7.76 M	7.14 M	1.09	0.0
772	1399/04/21	87,692	89,000	87,692	87,692	-3.0	87,719	-2.97	1.49	251.05 K	2.2 B	1.37	1.19	100.0	100.0	9.96 M	8.67 M	1.15	0.0
773	1399/04/18	94,000	94,950	89,999	89,999	-3.0	90,404	-2.56	5.5	199.03 K	1.8 B	0.98	0.98	100.0	100.0	8.51 M	11.08 M	-1.3	0.0
774	1399/04/17	96,000	98,500	94,000	94,000	1.78	92,782	0.46	4.79	26.05 K	249.84 M	0.1	0.13	100.0	100.0	7.14 M	9.99 M	-1.4	0.0
775	1399/04/08	94,700	94,700	91,970	91,983	-2.98	92,454	-2.48	2.97	400.69 K	3.7 B	2.1	2.16	100.0	100.0	22.45 M	16.04 M	1.4	0.0
776	1399/04/07	95,000	96,400	94,479	94,700	-2.77	94,809	-2.66	2.03	227.94 K	2.16 B	1.37	1.26	100.0	100.0	8.68 M	8.06 M	1.08	0.0
777	1399/04/04	95,293	95,293	95,293	95,293	-3.0	97,401	-0.85	0.0	60.58 K	577.25 M	0.22	0.32	100.0	100.0	6.27 M	11.32 M	-1.8	0.0
778	1399/04/03	102,680	102,680	96,700	96,700	-3.0	98,240	-1.45	6.18	303.13 K	2.98 B	1.22	1.68	100.0	99.94	6.91 M	10.3 M	-1.49	1.67 M
779	1399/04/02	99,809	99,809	98,610	99,809	3.0	99,690	2.88	1.22	254.88 K	2.54 B	1.28	1.43	100.0	100.0	5.57 M	12.52 M	-2.25	0.0
780	1399/04/01	98,306	98,306	98,306	98,306	3.0	96,902	1.53	0.0	108.4 K	1.07 B	0.43	0.59	100.0	100.0	5.22 M	8.2 M	-1.57	0.0
781	1399/03/31	96,859	96,859	96,859	96,859	3.0	95,443	1.49	0.0	105.92 K	1.03 B	0.32	0.56	100.0	100.0	6.18 M	9.68 M	-1.57	0.0
782	1399/03/27	90,684	96,292	90,684	96,292	3.0	94,038	0.59	6.18	579.66 K	5.45 B	2.48	3.4	100.0	100.0	13.59 M	14.01 M	-1.03	0.0
783	1399/03/26	95,911	95,911	93,032	93,032	-3.0	93,488	-2.52	3.09	195.34 K	1.82 B	0.83	1.15	100.0	100.0	7.76 M	11.25 M	-1.45	0.0
784	1399/03/25	98,645	98,645	98,645	98,645	2.98	95,909	0.12	0.0	8.51 K	83.99 M	0.03	0.05	100.0	100.0	3.0 M	9.33 M	-3.11	0.0
785	1399/03/19	95,544	98,000	95,544	95,600	-2.94	95,793	-2.75	2.57	361.24 K	3.46 B	1.64	2.11	100.0	100.0	9.01 M	18.91 M	-2.1	0.0
786	1399/03/18	99,258	99,258	97,534	97,636	-2.9	98,498	-2.04	1.77	489.06 K	4.82 B	2.86	3.17	100.0	96.85	9.14 M	15.5 M	-1.7	151.61 M
787	1399/03/17	103,186	103,186	98,000	99,898	-0.87	100,550	-0.23	5.29	115.61 K	1.16 B	0.73	0.73	100.0	100.0	6.08 M	6.31 M	-1.04	0.0
788	1399/03/13	101,476	102,000	99,002	101,457	1.27	100,778	0.59	3.03	196.27 K	1.98 B	1.59	1.24	100.0	100.0	10.93 M	10.64 M	1.03	0.0
789	1399/03/12	100,996	101,339	99,000	100,503	1.17	100,183	0.85	2.36	156.08 K	1.57 B	1.62	0.98	99.89	100.0	12.33 M	8.08 M	1.53	-1.75 M
790	1399/03/11	101,476	101,476	95,600	99,420	0.91	99,342	0.83	6.15	142.84 K	1.42 B	1.75	0.86	100.0	100.0	5.29 M	7.34 M	-1.39	0.0
791	1399/03/10	96,564	100,968	96,564	99,700	0.15	98,521	-1.03	4.56	243.21 K	2.4 B	4.18	1.48	100.0	100.0	13.09 M	9.22 M	1.42	0.0
792	1399/03/07	95,801	95,801	95,801	95,801	-5.0	99,550	-1.28	0.0	50.52 K	483.97 M	0.59	0.29	100.0	100.0	5.63 M	483.97 M	-86.0	0.0
793	1399/03/06	98,166	98,166	98,166	98,166	-3.0	100,843	-0.35	0.0	23.27 K	228.43 M	0.2	0.12	100.0	100.0	9.52 M	45.69 M	-4.8	0.0
794	1399/03/03	98,504	98,504	98,504	98,504	-3.0	101,202	-0.34	0.0	22.5 K	221.59 M	0.14	0.11	100.0	100.0	5.4 M	4.62 M	1.17	0.0
795	1399/02/31	105,190	105,190	99,193	99,193	-3.0	101,550	-0.69	6.05	68.14 K	681.81 M	0.36	0.32	100.0	100.0	6.82 M	6.89 M	-1.01	0.0
796	1399/02/30	107,278	107,278	98,000	102,999	0.81	102,260	0.09	9.47	126.58 K	1.3 B	0.64	0.59	100.0	100.0	6.23 M	5.97 M	1.04	0.0
797	1399/02/29	102,740	102,740	100,005	102,740	3.0	102,170	2.43	2.73	184.82 K	1.89 B	0.9	0.85	100.0	100.0	10.53 M	10.13 M	1.04	0.0
798	1399/02/28	100,322	100,322	99,000	100,322	3.0	99,748	2.41	1.34	170.83 K	1.71 B	0.82	0.76	100.0	99.93	7.75 M	13.81 M	-1.78	1.27 M
799	1399/02/27	97,470	97,470	92,000	97,470	3.0	97,400	2.93	5.95	227.91 K	2.22 B	1.1	0.98	100.0	100.0	7.84 M	14.6 M	-1.86	0.0
800	1399/02/24	93,500	94,986	93,500	94,300	2.26	94,632	2.62	1.59	233.21 K	2.21 B	1.2	0.97	100.0	100.0	9.81 M	14.06 M	-1.43	0.0
801	1399/02/23	91,595	93,500	91,595	92,000	-2.57	92,220	-2.34	2.08	169.28 K	1.55 B	0.89	0.68	100.0	100.0	10.02 M	9.65 M	1.04	0.0
802	1399/02/22	96,300	96,300	94,252	94,252	-3.0	94,427	-2.82	2.17	222.63 K	2.1 B	1.17	0.92	100.0	100.0	10.06 M	8.72 M	1.15	0.0
803	1399/02/21	99,999	99,999	96,300	96,300	-3.0	97,167	-2.13	3.84	186.87 K	1.81 B	0.99	0.76	100.0	100.0	6.52 M	8.84 M	-1.36	0.0
804	1399/02/20	95,101	100,550	95,101	98,120	0.14	99,278	1.32	5.73	220.76 K	2.19 B	1.23	0.9	99.98	100.0	7.88 M	8.56 M	-1.09	-500.06 K
805	1399/02/17	97,508	99,240	97,508	97,949	-2.56	97,985	-2.52	1.78	171.27 K	1.67 B	0.86	0.67	100.0	100.0	7.7 M	7.59 M	1.01	0.0
806	1399/02/16	102,000	102,000	99,243	99,243	-3.0	100,523	-1.75	2.78	149.01 K	1.49 B	0.71	0.56	100.0	100.0	7.6 M	9.73 M	-1.28	0.0
807	1399/02/15	106,000	106,000	101,684	101,684	-3.0	102,312	-2.4	4.24	222.03 K	2.27 B	1.01	0.85	100.0	99.55	6.31 M	9.12 M	-1.45	10.17 M
808	1399/02/14	105,178	105,178	105,178	105,178	3.0	104,828	2.66	0.0	177.51 K	1.87 B	0.67	0.67	100.0	100.0	6.22 M	8.93 M	-1.44	0.0
809	1399/02/13	102,700	102,782	100,000	102,782	3.0	102,115	2.33	2.78	175.8 K	1.8 B	0.65	0.66	91.18	100.0	9.83 M	8.46 M	1.16	-158.76 M
810	1399/02/10	100,880	101,000	98,124	100,669	2.59	99,789	1.7	2.93	274.16 K	2.74 B	1.03	1.05	100.0	100.0	7.58 M	8.69 M	-1.15	0.0
811	1399/02/09	100,000	100,001	97,700	98,000	-1.78	98,123	-1.66	2.36	202.75 K	1.99 B	0.77	0.76	100.0	100.0	8.19 M	7.8 M	1.05	0.0
812	1399/02/08	100,000	101,900	97,010	100,000	0.03	99,776	-0.2	5.04	270.15 K	2.7 B	1.04	1.02	100.0	100.0	12.25 M	8.56 M	1.43	0.0
813	1399/02/07	104,292	104,292	98,218	100,065	-1.18	99,975	-1.26	6.18	394.8 K	3.95 B	1.63	1.53	100.0	100.0	10.07 M	11.15 M	-1.11	0.0
814	1399/02/06	101,360	101,371	99,999	101,371	3.0	101,255	2.88	1.37	217.19 K	2.2 B	0.79	0.86	100.0	100.0	9.44 M	7.94 M	1.19	0.0
815	1399/02/03	96,916	100,812	96,169	97,500	-1.66	98,419	-0.73	4.83	244.24 K	2.4 B	0.8	0.96	100.0	100.0	6.48 M	7.7 M	-1.19	0.0
816	1399/02/02	96,805	100,000	96,805	98,403	-1.39	99,143	-0.65	3.3	186.49 K	1.85 B	0.56	0.75	99.97	100.0	7.22 M	7.28 M	-1.01	-501.84 K
817	1399/02/01	97,200	102,000	97,175	98,120	-1.96	99,791	-0.29	4.97	253.55 K	2.53 B	0.84	1.05	100.0	100.0	7.23 M	8.58 M	-1.19	0.0
818	1399/01/31	102,554	102,554	97,088	97,088	-3.0	100,077	-0.01	5.63	312.73 K	3.13 B	1.09	1.36	100.0	100.0	7.24 M	9.26 M	-1.28	0.0
819	1399/01/30	102,725	102,725	97,503	101,000	1.25	100,090	0.33	5.36	375.11 K	3.75 B	1.47	1.76	100.0	99.82	6.02 M	8.4 M	-1.4	6.9 M
820	1399/01/27	104,485	104,485	98,399	99,000	-2.41	99,758	-1.66	6.19	406.49 K	4.06 B	1.63	1.88	100.0	100.0	8.93 M	8.7 M	1.03	0.0
821	1399/01/26	103,482	103,482	97,454	103,482	3.0	101,442	0.97	6.19	308.25 K	3.13 B	1.2	1.52	100.0	100.0	11.33 M	5.93 M	1.91	0.0
822	1399/01/25	102,008	102,008	102,008	102,008	3.0	100,468	1.44	0.0	105.02 K	1.07 B	0.39	0.52	100.0	100.0	13.56 M	7.94 M	1.71	0.0
823	1399/01/24	99,076	99,076	97,506	99,076	5.0	99,037	4.96	1.61	242.43 K	2.4 B	0.92	1.25	100.0	100.0	7.77 M	14.82 M	-1.91	0.0
824	1399/01/23	94,456	94,456	92,167	94,456	3.0	94,359	2.89	2.48	211.56 K	2.0 B	0.78	1.09	100.0	100.0	11.89 M	14.48 M	-1.22	0.0
825	1399/01/20	91,073	92,166	90,020	92,166	3.0	91,705	2.48	2.38	378.37 K	3.47 B	1.71	1.82	100.0	77.29	9.48 M	8.57 M	1.11	788.1 M
826	1399/01/19	88,000	89,773	88,000	89,773	3.0	89,482	2.67	2.01	343.75 K	3.08 B	1.57	1.67	100.0	97.08	11.74 M	10.02 M	1.17	89.9 M
827	1399/01/18	86,009	87,399	85,977	87,200	-1.62	87,159	-1.67	1.65	157.71 K	1.36 B	0.69	0.77	100.0	99.94	6.2 M	4.78 M	1.3	860.1 K
828	1399/01/17	91,050	91,067	87,000	87,400	-1.15	88,636	0.24	4.67	227.57 K	2.02 B	0.97	1.09	100.0	99.54	5.93 M	8.26 M	-1.39	9.22 M
829	1399/01/16	88,743	88,743	87,000	88,743	3.0	88,421	2.63	2.0	247.1 K	2.18 B	1.17	1.13	100.0	100.0	6.6 M	9.98 M	-1.51	0.0
830	1399/01/11	87,000	87,998	84,111	85,940	-0.62	86,159	-0.37	4.62	128.01 K	1.1 B	0.53	0.53	100.0	100.0	3.91 M	6.28 M	-1.61	0.0
831	1399/01/10	86,721	86,721	85,500	85,900	2.02	86,480	2.71	1.43	336.94 K	2.91 B	1.84	1.37	99.97	93.05	4.54 M	13.98 M	-3.08	201.66 M
832	1399/01/09	84,000	85,410	83,000	85,410	3.0	84,196	1.54	2.9	206.08 K	1.74 B	1.2	0.79	100.0	72.1	7.53 M	6.74 M	1.12	485.42 M
833	1399/01/06	84,800	84,800	82,500	82,930	0.64	82,923	0.63	2.79	256.95 K	2.13 B	1.93	0.99	99.61	50.84	6.76 M	9.34 M	-1.38	1.04 B
834	1399/01/05	83,950	83,959	82,002	82,803	1.5	82,404	1.01	2.39	131.74 K	1.09 B	1.13	0.49	96.21	80.58	4.66 M	12.09 M	-2.59	171.19 M
835	1398/12/28	82,527	84,452	80,847	83,990	0.77	81,579	-2.12	4.46	269.21 K	2.2 B	1.75	0.99	100.0	100.0	6.03 M	13.31 M	-2.21	0.0
836	1398/12/27	84,527	85,990	81,022	82,230	-1.55	83,347	-0.22	6.13	51.36 K	424.76 M	0.34	0.18	100.0	100.0	2.83 M	4.77 M	-1.69	0.0
837	1398/12/26	82,120	86,398	82,120	83,500	-0.51	83,527	-0.48	5.21	149.32 K	1.24 B	1.05	0.53	100.0	72.64	6.95 M	7.0 M	-1.01	340.28 M
838	1398/12/25	82,056	84,590	82,056	82,058	-3.0	83,931	-0.78	3.09	63.57 K	522.15 M	0.43	0.22	100.0	100.0	5.12 M	7.68 M	-1.5	0.0
839	1398/12/24	86,990	86,990	82,370	82,370	-3.0	84,593	-0.38	5.61	50.76 K	423.43 M	0.29	0.16	90.08	100.0	2.49 M	6.94 M	-2.78	-42.0 M
840	1398/12/21	84,864	86,651	84,864	84,864	-5.0	84,917	-4.94	2.11	454.51 K	3.86 B	2.11	1.51	100.0	100.0	8.14 M	18.74 M	-2.3	0.0
841	1398/12/20	87,084	87,084	87,084	87,084	-3.0	89,330	-0.5	0.0	35.99 K	313.43 M	0.13	0.12	100.0	100.0	3.64 M	31.34 M	-8.6	0.0
842	1398/12/19	88,363	90,380	88,363	88,363	-3.0	89,777	-1.45	2.28	105.03 K	928.16 M	0.37	0.34	90.48	100.0	6.56 M	17.19 M	-2.62	-88.36 M
843	1398/12/17	89,405	90,995	89,405	89,405	-3.0	91,095	-1.17	1.78	84.95 K	759.7 M	0.26	0.28	100.0	100.0	5.03 M	8.0 M	-1.59	0.0
844	1398/12/14	93,979	93,980	91,111	91,197	-0.4	92,170	0.66	3.15	207.09 K	1.91 B	0.56	0.69	100.0	99.83	6.39 M	8.66 M	-1.36	3.22 M
845	1398/12/13	90,220	93,011	89,108	93,011	3.0	91,567	1.4	4.38	642.55 K	5.88 B	1.79	2.34	100.0	99.85	12.33 M	12.83 M	-1.04	9.0 M
846	1398/12/12	91,101	92,999	89,500	89,805	-1.87	90,302	-1.33	3.91	312.41 K	2.82 B	0.82	1.19	100.0	65.73	6.65 M	6.79 M	-1.02	966.67 M
847	1398/12/11	93,400	93,400	89,000	90,858	0.16	91,520	0.89	4.94	160.35 K	1.47 B	0.36	0.62	100.0	100.0	4.78 M	7.89 M	-1.65	0.0
848	1398/12/10	93,999	93,999	88,665	91,775	0.4	90,710	-0.76	6.02	284.11 K	2.58 B	0.64	1.15	100.0	95.01	6.06 M	9.2 M	-1.52	128.67 M
849	1398/12/07	91,800	91,979	89,411	91,979	3.0	91,407	2.36	2.87	450.87 K	4.12 B	1.08	1.96	99.88	99.78	10.92 M	12.65 M	-1.16	4.22 M
850	1398/12/06	92,300	92,300	88,535	88,800	-1.04	89,300	-0.49	4.25	590.76 K	5.28 B	1.63	2.83	97.44	64.48	8.86 M	12.69 M	-1.43	1.74 B
851	1398/12/05	91,467	91,467	88,501	88,535	-0.3	89,736	1.05	3.35	425.65 K	3.82 B	1.37	2.16	100.0	70.76	7.75 M	11.65 M	-1.5	1.12 B
852	1398/12/04	88,836	88,836	88,000	88,836	3.0	88,803	2.96	0.95	467.5 K	4.15 B	1.75	2.6	88.58	84.27	9.73 M	29.65 M	-3.05	179.0 M
853	1398/12/03	82,564	87,670	82,564	87,670	3.0	86,249	1.33	6.18	269.54 K	2.32 B	1.0	1.59	100.0	100.0	6.7 M	15.0 M	-2.24	-104.39 K
854	1398/11/30	82,999	85,193	82,998	85,193	3.0	85,117	2.91	2.64	336.71 K	2.87 B	1.24	2.19	99.97	100.0	6.44 M	23.3 M	-3.62	-766.74 K
855	1398/11/29	84,795	84,795	82,658	82,800	-2.83	82,712	-2.94	2.59	307.57 K	2.54 B	1.13	2.12	100.0	100.0	6.27 M	18.57 M	-2.96	0.0
856	1398/11/28	87,422	89,300	84,799	84,799	-3.0	85,214	-2.52	5.31	169.73 K	1.45 B	0.61	1.09	100.0	100.0	4.32 M	14.61 M	-3.38	0.0
857	1398/11/27	91,000	91,000	86,741	86,741	-3.0	87,421	-2.24	4.91	250.4 K	2.19 B	1.06	1.52	100.0	100.0	5.67 M	16.97 M	-2.99	0.0
858	1398/11/26	90,174	90,174	88,000	88,740	1.36	89,423	2.14	2.47	277.44 K	2.48 B	1.44	1.63	100.0	100.0	6.93 M	18.79 M	-2.71	0.0
859	1398/11/23	87,799	87,833	82,717	87,833	3.0	87,548	2.67	6.18	349.73 K	3.06 B	2.53	2.28	100.0	100.0	7.29 M	29.16 M	-4.0	0.0
860	1398/11/21	87,267	88,999	84,650	86,999	-0.31	85,275	-2.28	5.14	309.48 K	2.64 B	2.99	2.21	100.0	100.0	7.43 M	28.38 M	-3.82	0.0
861	1398/11/20	86,520	90,000	86,330	87,998	-1.12	87,268	-1.94	4.25	196.12 K	1.71 B	2.53	1.46	100.0	100.0	6.41 M	14.88 M	-2.32	0.0
862	1398/11/19	90,999	90,999	88,896	88,896	-3.0	88,999	-2.89	2.37	53.44 K	475.63 M	0.61	0.4	99.98	100.0	4.03 M	8.34 M	-2.07	-115.56 K
863	1398/11/16	95,000	95,000	91,012	91,012	-3.0	91,645	-2.32	4.38	54.6 K	500.34 M	0.61	0.42	100.0	100.0	5.0 M	8.2 M	-1.64	0.0
864	1398/11/15	94,286	94,286	91,626	93,000	1.59	93,826	2.5	2.9	77.79 K	729.86 M	0.83	0.61	100.0	100.0	7.3 M	7.3 M	1.0	0.0
865	1398/11/14	90,800	91,626	90,800	91,626	3.0	91,540	2.9	0.91	136.35 K	1.25 B	1.37	1.12	100.0	100.0	8.61 M	15.22 M	-1.77	0.0
866	1398/11/13	88,925	89,500	87,566	89,392	0.91	88,958	0.42	2.21	65.85 K	585.79 M	0.53	0.55	100.0	100.0	5.69 M	8.74 M	-1.54	0.0
867	1398/11/12	90,050	90,050	87,641	88,888	1.45	88,585	1.11	2.75	104.63 K	926.85 M	0.82	0.91	100.0	100.0	4.88 M	13.83 M	-2.84	0.0
868	1398/11/08	89,898	89,898	85,700	88,900	1.33	87,614	-0.13	4.9	62.6 K	548.42 M	0.49	0.55	99.9	100.0	4.45 M	7.51 M	-1.69	-557.49 K
869	1398/11/07	89,500	89,500	87,115	87,115	-3.0	87,732	-2.31	2.74	100.68 K	883.31 M	0.89	0.91	100.0	100.0	4.67 M	14.02 M	-3.0	0.0
870	1398/11/06	92,900	93,500	89,680	89,680	-3.0	89,809	-2.86	4.26	163.29 K	1.47 B	1.53	1.58	100.0	100.0	5.84 M	15.12 M	-2.59	0.0
871	1398/11/05	95,000	95,000	91,000	91,001	-2.1	92,453	-0.54	4.4	188.05 K	1.74 B	1.3	2.0	100.0	57.22	11.0 M	12.43 M	-1.13	743.85 M
872	1398/11/02	92,804	98,500	92,804	92,880	-2.92	92,955	-2.84	6.14	123.88 K	1.15 B	0.6	1.37	100.0	100.0	5.94 M	13.39 M	-2.26	0.0
873	1398/11/01	95,674	95,674	95,674	95,674	-3.0	95,674	-3.0	0.0	57.0 K	545.3 M	0.21	0.65	100.0	100.0	7.08 M	6.49 M	1.09	0.0
874	1398/10/30	101,800	101,800	98,418	98,418	-3.0	98,632	-2.79	3.44	31.39 K	309.64 M	0.12	0.36	100.0	100.0	3.1 M	9.38 M	-3.03	0.0
875	1398/10/29	102,955	102,955	99,500	99,802	-0.16	101,461	1.5	3.47	134.14 K	1.36 B	0.54	1.64	100.0	100.0	8.05 M	14.48 M	-1.8	0.0
876	1398/10/28	100,041	100,041	94,215	100,041	3.0	99,957	2.91	6.18	374.88 K	3.75 B	1.95	5.43	99.73	87.65	11.5 M	34.21 M	-2.98	452.88 M
877	1398/10/25	94,659	97,498	91,862	97,498	6.09	97,128	5.69	6.14	430.87 K	4.18 B	3.88	8.82	100.0	54.12	43.59 M	29.04 M	1.5	1.92 B
878	1398/09/18	90,100	91,999	89,850	91,999	2.42	91,902	2.32	2.39	380.26 K	3.49 B	10.08	10.81	57.45	100.0	19.88 M	50.65 M	-2.55	-1.49 B
879	1398/09/17	89,028	91,399	88,900	90,100	1.48	89,822	1.17	2.81	24.67 K	221.57 M	0.7	0.58	100.0	100.0	3.76 M	5.28 M	-1.4	0.0
880	1398/09/16	86,530	89,028	86,530	89,028	3.0	88,787	2.72	2.89	37.54 K	333.32 M	1.2	0.92	90.65	100.0	7.75 M	6.54 M	1.19	-31.16 M
881	1398/09/13	86,517	86,517	84,962	86,517	3.0	86,436	2.9	1.83	89.14 K	770.47 M	4.91	2.34	100.0	100.0	9.63 M	11.67 M	-1.21	0.0
882	1398/09/12	82,487	84,961	82,487	84,961	6.09	83,998	4.89	3.0	24.21 K	203.33 M	1.54	0.65	100.0	100.0	6.56 M	4.73 M	1.39	0.0
883	1398/09/11	79,740	81,996	79,682	79,719	0.0	80,085	0.46	2.9	13.14 K	105.2 M	0.53	0.35	100.0	100.0	2.57 M	4.78 M	-1.86	0.0
884	1398/09/10	80,000	81,048	79,151	80,844	-0.25	79,720	-1.64	2.4	12.52 K	99.77 M	0.54	0.34	100.0	100.0	2.22 M	4.99 M	-2.25	0.0
885	1398/09/09	83,489	83,500	80,000	81,879	0.35	81,049	-0.67	4.38	17.67 K	143.17 M	0.7	0.49	100.0	100.0	2.92 M	5.3 M	-1.81	0.0
886	1398/09/06	83,400	83,400	80,080	82,569	0.02	81,592	-1.17	4.15	23.32 K	190.23 M	1.08	0.65	100.0	100.0	5.76 M	4.88 M	1.18	0.0
887	1398/09/05	85,900	85,900	81,442	81,442	-3.0	82,556	-1.67	5.47	11.91 K	98.29 M	0.42	0.33	100.0	100.0	1.89 M	5.78 M	-3.06	0.0
888	1398/09/04	87,934	87,934	83,590	83,590	-3.0	83,960	-2.57	5.2	57.61 K	483.73 M	3.06	1.75	100.0	100.0	7.8 M	20.16 M	-2.58	0.0
889	1398/09/03	87,941	87,941	83,548	85,900	0.6	86,175	0.93	5.26	5.48 K	47.24 M	0.27	0.17	100.0	100.0	2.95 M	2.95 M	1.0	0.0
890	1398/09/02	86,090	86,090	81,951	84,900	0.53	85,384	1.1	5.05	27.55 K	235.27 M	1.3	0.85	100.0	100.0	21.39 M	15.68 M	1.36	0.0
891	1398/08/29	84,000	85,849	83,111	84,950	1.8	84,455	1.21	3.29	5.65 K	47.73 M	0.13	0.14	100.0	100.0	2.65 M	2.51 M	1.06	0.0
892	1398/08/28	83,780	84,050	80,124	83,000	1.71	83,446	2.26	4.9	43.94 K	366.62 M	1.08	1.08	100.0	100.0	12.64 M	9.4 M	1.34	0.0
893	1398/08/27	81,999	82,450	79,001	82,289	2.8	81,605	1.94	4.37	11.53 K	94.11 M	0.19	0.28	100.0	100.0	5.23 M	3.49 M	1.5	0.0
894	1398/08/26	83,000	83,000	78,906	78,906	-3.0	80,051	-1.59	5.19	12.0 K	96.09 M	0.13	0.29	100.0	100.0	3.31 M	4.8 M	-1.45	0.0
895	1398/08/25	85,897	85,899	81,146	81,340	-2.77	81,346	-2.76	5.86	32.88 K	267.43 M	0.38	0.82	100.0	100.0	4.86 M	10.29 M	-2.12	0.0
896	1398/08/22	87,000	87,998	83,232	85,200	-0.71	83,655	-2.51	5.73	118.05 K	987.58 M	1.72	3.25	100.0	97.4	14.74 M	31.03 M	-2.1	25.73 M
897	1398/08/21	90,500	90,500	85,520	85,520	-3.0	85,806	-2.67	5.82	28.38 K	243.52 M	0.44	0.71	100.0	100.0	4.27 M	20.29 M	-4.75	0.0
898	1398/08/20	89,498	89,498	85,250	87,500	0.36	88,164	1.13	4.98	106.18 K	936.14 M	2.35	2.95	100.0	100.0	39.01 M	31.2 M	1.25	0.0
899	1398/08/19	88,000	88,000	84,800	86,000	0.2	87,183	1.58	3.77	171.19 K	1.49 B	13.68	6.21	100.0	51.97	36.4 M	25.02 M	1.45	716.75 M
900	1398/08/18	86,101	86,101	85,774	85,774	-3.0	85,825	-2.94	0.38	4.6 K	39.5 M	0.34	0.14	100.0	100.0	1.65 M	3.59 M	-2.18	0.0
901	1398/08/14	86,785	92,089	86,778	90,399	1.05	88,426	-1.16	6.12	33.73 K	298.24 M	3.26	1.02	84.73	100.0	6.65 M	9.32 M	-1.4	-45.53 M
902	1398/08/13	92,000	94,119	88,728	88,728	-3.0	89,461	-2.2	6.08	4.27 K	38.24 M	0.44	0.13	100.0	100.0	1.91 M	4.25 M	-2.22	0.0
903	1398/08/12	91,370	95,549	91,370	91,370	-3.0	91,472	-2.89	4.57	12.53 K	114.59 M	1.54	0.38	100.0	100.0	3.02 M	6.74 M	-2.24	0.0
904	1398/08/11	96,239	96,249	90,650	95,299	1.98	94,195	0.8	6.18	7.46 K	70.23 M	0.95	0.21	100.0	100.0	3.19 M	2.19 M	1.45	0.0
905	1398/08/08	95,600	95,600	91,000	92,998	-0.57	93,446	-0.09	5.05	8.97 K	83.78 M	0.97	0.25	77.22	100.0	1.9 M	2.89 M	-1.52	-19.08 M
906	1398/08/06	92,331	101,000	92,331	93,100	-4.21	93,534	-3.76	9.39	18.46 K	172.64 M	0.53	0.51	100.0	100.0	5.23 M	4.54 M	1.15	0.0
907	1398/08/04	97,190	97,190	97,190	97,190	-3.0	97,190	-3.0	0.0	1.22 K	11.81 M	0.02	0.03	100.0	100.0	1.48 M	3.94 M	-2.67	0.0
908	1398/07/30	103,000	104,000	98,607	98,607	-3.0	100,195	-1.44	5.47	4.69 K	46.95 M	0.09	0.11	100.0	100.0	2.04 M	2.76 M	-1.35	0.0
909	1398/07/29	104,000	104,000	98,807	99,021	-2.79	101,656	-0.2	5.26	6.06 K	61.56 M	0.12	0.14	100.0	100.0	2.68 M	2.8 M	-1.05	0.0
910	1398/07/28	106,433	106,433	100,234	103,900	0.55	101,862	-1.42	6.18	15.98 K	162.8 M	0.3	0.37	100.0	100.0	3.46 M	6.78 M	-1.96	0.0
911	1398/07/24	99,902	106,080	99,902	106,080	3.0	103,334	0.33	6.18	146.58 K	1.51 B	4.67	3.94	100.0	100.0	33.66 M	20.19 M	1.67	0.0
912	1398/07/23	101,999	103,292	97,777	103,291	3.0	102,991	2.7	5.64	69.97 K	720.61 M	1.86	2.02	87.1	100.0	16.09 M	10.76 M	1.5	-92.94 M
913	1398/07/22	98,467	104,555	98,466	98,600	-2.87	100,284	-1.21	6.18	18.75 K	188.05 M	0.48	0.49	89.27	100.0	5.25 M	6.48 M	-1.24	-20.17 M
914	1398/07/21	103,531	103,531	97,520	98,000	-2.5	101,510	0.99	6.16	10.49 K	106.5 M	0.28	0.23	100.0	100.0	3.33 M	2.96 M	1.13	0.0
915	1398/07/20	100,604	100,604	99,999	100,604	3.0	100,516	2.91	0.61	17.21 K	172.99 M	0.32	0.37	100.0	100.0	5.41 M	6.18 M	-1.14	0.0
916	1398/07/17	97,695	97,695	93,550	97,695	3.0	97,674	2.98	4.43	40.35 K	394.09 M	0.72	0.9	100.0	100.0	12.71 M	9.38 M	1.35	0.0
917	1398/07/16	94,860	94,860	92,098	94,860	3.0	94,850	2.99	3.0	101.54 K	963.14 M	2.84	2.32	100.0	100.0	64.21 M	18.52 M	3.47	0.0
918	1398/07/15	92,098	92,098	92,098	92,098	3.0	92,098	3.0	0.0	26.94 K	248.12 M	0.79	0.61	100.0	100.0	16.54 M	16.54 M	1.0	0.0
919	1398/07/14	89,416	89,416	89,416	89,416	3.0	89,416	3.0	0.0	1.35 K	12.06 M	0.03	0.03	100.0	100.0	12.06 M	1.1 M	11.0	0.0
920	1398/07/13	82,574	87,680	82,574	87,680	3.0	86,812	1.98	6.18	100.79 K	874.98 M	3.72	2.03	100.0	99.99	38.04 M	17.15 M	2.22	105.22 K
921	1398/07/10	85,102	86,700	85,102	86,700	-1.18	85,127	-2.97	1.88	47.86 K	407.38 M	2.04	0.89	68.66	100.0	9.99 M	11.98 M	-1.2	-127.65 M
922	1398/07/09	87,734	87,734	87,734	87,734	-3.0	87,734	-3.0	0.0	1.76 K	15.41 M	0.06	0.03	100.0	100.0	1.19 M	15.41 M	-13.0	0.0
923	1398/07/08	94,480	94,480	89,637	89,637	-3.0	90,447	-2.12	5.4	19.84 K	179.43 M	0.45	0.34	100.0	100.0	4.27 M	10.55 M	-2.47	0.0
924	1398/07/07	94,900	95,500	90,059	91,999	-0.9	92,409	-0.46	6.04	38.07 K	351.82 M	1.04	0.64	84.42	100.0	9.58 M	12.57 M	-1.31	-54.83 M
925	1398/07/06	93,245	96,000	90,457	93,997	0.81	92,835	-0.44	6.13	27.93 K	259.24 M	0.68	0.44	46.21	100.0	4.13 M	5.76 M	-1.39	-139.45 M
926	1398/07/03	93,500	95,130	89,618	95,120	2.96	93,244	0.93	6.15	29.9 K	278.83 M	0.78	0.42	100.0	100.0	6.8 M	3.98 M	1.71	0.0
927	1398/07/02	92,995	92,997	91,000	92,498	0.73	92,389	0.61	2.19	29.93 K	276.49 M	0.83	0.36	71.79	100.0	7.63 M	4.32 M	1.77	-78.01 M
928	1398/07/01	91,830	91,830	91,830	91,830	0.0	91,830	0.0	0.0	94.55 K	868.27 M	2.74	1.05	36.54	100.0	26.44 M	28.94 M	-1.09	-550.98 M
929	1398/06/31	91,830	91,830	91,830	91,830	-0.13	91,830	-0.13	0.0	1.06 K	9.73 M	0.02	0.01	100.0	100.0	695.28 K	2.43 M	-3.5	0.0
930	1398/06/30	91,830	93,000	91,830	91,830	0.0	91,947	0.13	1.27	50.62 K	465.44 M	0.82	0.46	57.44	100.0	13.37 M	9.7 M	1.38	-198.11 M
931	1398/06/26	91,830	91,830	91,830	91,830	-3.0	91,830	-3.0	0.0	15.45 K	141.88 M	0.25	0.12	100.0	100.0	7.09 M	35.47 M	-5.0	0.0
932	1398/06/25	94,670	94,670	94,670	94,670	5.89	94,670	5.89	0.0	17.78 K	168.29 M	0.24	0.12	100.0	100.0	12.02 M	33.66 M	-2.8	0.0
933	1398/06/13	92,190	94,100	88,742	88,742	-3.0	89,404	-2.28	6.04	87.6 K	783.17 M	1.39	0.5	92.07	100.0	8.58 M	13.05 M	-1.52	-62.12 M
934	1398/06/12	91,433	93,990	91,433	92,000	-2.4	91,486	-2.94	2.8	143.79 K	1.32 B	3.68	0.72	91.66	100.0	14.18 M	9.46 M	1.5	-109.76 M
935	1398/06/11	94,260	94,260	94,260	94,260	-3.0	94,260	-3.0	0.0	44.17 K	416.33 M	0.64	0.19	77.36	100.0	21.47 M	69.39 M	-3.23	-94.26 M
936	1398/06/10	97,175	97,175	97,175	97,175	-3.0	97,175	-3.0	0.0	11.06 K	107.46 M	0.12	0.05	100.0	100.0	9.77 M	21.49 M	-2.2	0.0
937	1398/06/09	99,811	110,760	99,811	99,811	-10.0	100,180	-9.67	10.97	84.95 K	851.0 M	0.95	0.34	99.99	100.0	13.29 M	8.1 M	1.64	-119.77 K
938	1398/06/06	110,901	110,901	110,901	110,901	-9.93	110,901	-9.93	0.0	31.16 K	345.53 M	0.35	0.13	67.9	100.0	58.66 M	9.09 M	6.45	-110.9 M
939	1398/06/04	123,121	123,121	123,121	123,121	10.0	123,121	10.0	0.0	24.29 K	299.06 M	0.24	0.1	100.0	100.0	9.06 M	16.61 M	-1.83	0.0
940	1398/06/03	112,082	112,083	107,002	112,083	10.0	111,929	9.85	4.75	191.58 K	2.14 B	2.3	0.73	98.96	100.0	14.94 M	23.83 M	-1.59	-22.4 M
941	1398/06/02	96,000	105,054	96,000	105,054	10.0	101,894	6.69	9.43	134.2 K	1.37 B	1.47	0.49	69.53	100.0	10.22 M	13.67 M	-1.34	-416.69 M
942	1398/05/30	95,400	96,000	95,119	95,980	0.87	95,504	0.37	0.93	66.92 K	639.08 M	0.49	0.23	92.15	100.0	13.7 M	7.99 M	1.71	-50.19 M
943	1398/05/28	94,100	96,000	94,100	96,000	2.31	95,156	1.41	2.02	31.88 K	303.32 M	0.19	0.11	95.43	100.0	5.68 M	4.21 M	1.35	-13.85 M
944	1398/05/27	94,999	95,713	85,592	94,798	1.14	93,836	0.12	11.82	77.68 K	728.95 M	0.38	0.24	97.42	100.0	11.27 M	7.15 M	1.58	-18.8 M
945	1398/05/26	95,999	95,999	92,500	94,000	1.54	93,728	1.25	3.78	106.08 K	994.28 M	0.46	0.3	87.75	100.0	10.39 M	11.7 M	-1.13	-121.85 M
946	1398/05/23	90,142	99,100	89,320	96,000	6.5	92,575	2.7	10.95	173.62 K	1.61 B	0.6	0.5	87.75	100.0	10.39 M	11.7 M	-1.13	-121.85 M
947	1398/05/22	92,744	94,081	85,001	90,000	-2.86	90,142	-2.7	10.68	288.2 K	2.6 B	0.94	0.73	87.47	98.54	9.88 M	10.62 M	-1.08	-287.73 M
948	1398/05/20	92,474	92,744	90,000	92,744	10.0	92,646	9.88	3.05	214.31 K	1.99 B	0.58	0.54	100.0	100.0	13.51 M	14.08 M	-1.04	0.0
949	1398/05/19	78,110	85,812	78,110	85,812	10.0	84,313	8.08	9.86	241.19 K	2.03 B	0.53	0.59	100.0	100.0	29.47 M	9.46 M	3.12	0.0
950	1398/05/16	78,000	80,499	74,060	78,000	5.33	78,011	5.35	8.69	226.08 K	1.76 B	0.43	0.56	88.3	99.65	8.8 M	9.93 M	-1.13	-200.23 M
951	1398/05/15	73,000	78,100	69,200	76,500	6.41	74,050	3.0	12.86	488.11 K	3.61 B	0.99	1.23	92.79	95.7	16.94 M	11.12 M	1.52	-105.17 M
952	1398/05/14	70,790	77,300	67,000	71,100	-0.02	71,895	1.1	15.37	371.09 K	2.67 B	0.8	0.9	97.29	85.18	10.14 M	9.59 M	1.06	322.85 M
953	1398/05/13	75,591	76,998	69,000	70,999	-6.07	71,111	-5.93	11.59	520.81 K	3.7 B	1.43	1.23	79.38	100.0	9.13 M	12.26 M	-1.34	-763.6 M
954	1398/05/12	80,500	84,900	74,216	74,216	-10.0	75,590	-8.33	14.4	662.3 K	5.01 B	2.55	1.6	96.29	100.0	10.78 M	22.86 M	-2.12	-185.54 M
955	1398/05/09	74,000	87,331	74,000	83,000	4.54	82,462	3.87	18.01	607.33 K	5.01 B	2.89	1.55	98.26	100.0	11.8 M	11.95 M	-1.01	-86.95 M
956	1398/05/08	79,392	79,392	79,392	79,392	-10.0	79,392	-10.0	0.0	308.42 K	2.45 B	1.4	0.81	95.14	90.27	23.3 M	27.63 M	-1.19	119.09 M
957	1398/05/07	87,032	96,000	87,030	87,030	-10.0	88,213	-8.78	10.31	222.28 K	1.96 B	0.87	0.56	95.56	56.12	13.58 M	8.8 M	1.54	773.42 M
958	1398/05/06	96,700	96,700	96,700	96,700	9.95	96,700	9.95	0.0	15.62 K	151.04 M	0.05	0.04	100.0	100.0	4.44 M	21.58 M	-4.86	0.0
959	1398/05/01	87,951	87,951	87,951	87,951	10.0	87,951	10.0	0.0	143.32 K	1.26 B	0.37	0.32	70.55	100.0	26.16 M	20.01 M	1.31	-371.15 M
960	1398/04/31	79,500	80,174	76,530	80,174	10.0	79,956	9.7	4.76	362.39 K	2.9 B	0.82	0.8	94.21	100.0	10.58 M	20.26 M	-1.92	-167.73 M
961	1398/04/30	73,000	73,027	71,900	73,027	10.0	72,886	9.79	1.57	359.61 K	2.62 B	0.95	0.81	99.97	100.0	11.29 M	20.8 M	-1.84	-720.0 K
962	1398/04/29	66,760	66,785	63,126	66,785	10.0	66,389	9.35	5.8	392.1 K	2.6 B	0.72	0.89	96.21	100.0	7.2 M	20.66 M	-2.87	-98.73 M
963	1398/04/26	60,725	60,725	56,300	60,725	10.0	60,714	9.98	7.86	244.94 K	1.49 B	0.44	0.56	100.0	100.0	17.09 M	16.9 M	1.01	0.0
964	1398/04/25	54,900	55,641	51,000	55,641	10.0	55,205	9.14	9.1	564.42 K	3.12 B	1.05	1.34	96.47	100.0	12.63 M	17.8 M	-1.41	-110.07 M
965	1398/04/24	47,900	52,690	43,110	52,690	10.27	50,583	5.86	22.22	661.89 K	3.35 B	1.58	1.69	56.77	100.0	16.11 M	17.71 M	-1.1	-1.45 B
966	1398/04/19	48,000	48,000	46,500	46,500	4.77	47,784	7.66	3.23	37.28 K	178.16 M	0.08	0.09	100.0	100.0	6.36 M	25.45 M	-4.0	0.0
967	1398/04/18	44,499	44,508	41,610	44,508	10.0	44,383	9.69	6.96	1.23 M	5.45 B	3.14	3.43	83.7	95.92	17.29 M	31.89 M	-1.84	-666.12 M
968	1398/04/17	40,449	40,675	37,351	40,675	10.0	40,462	9.42	8.9	285.53 K	1.16 B	0.6	0.81	100.0	82.4	23.11 M	14.21 M	1.63	203.38 M
969	1398/04/16	36,978	36,978	36,978	36,978	10.0	36,978	10.0	0.0	482.16 K	1.78 B	1.03	1.4	100.0	68.89	29.23 M	31.49 M	-1.08	554.67 M
970	1398/04/15	33,617	33,617	33,617	33,617	10.0	33,617	10.0	0.0	54.37 K	182.78 M	0.11	0.15	100.0	100.0	45.69 M	5.71 M	8.0	0.0
971	1398/04/12	30,000	30,971	28,843	30,971	10.0	30,561	8.54	7.38	404.13 K	1.24 B	0.93	1.05	100.0	100.0	14.7 M	10.47 M	1.4	0.0
972	1398/04/11	25,944	28,843	25,943	28,843	10.0	28,156	7.38	11.18	730.38 K	2.06 B	1.8	2.03	100.0	88.71	12.03 M	11.12 M	1.08	232.2 M
973	1398/04/10	25,943	28,825	25,943	25,943	-10.0	26,221	-9.03	11.11	705.41 K	1.85 B	1.58	2.13	76.17	70.85	8.34 M	18.2 M	-2.18	98.42 M
974	1398/04/09	33,924	33,924	27,756	27,756	-10.0	28,825	-6.53	22.22	444.91 K	1.28 B	1.17	1.43	78.28	86.14	7.97 M	16.49 M	-2.07	-100.74 M
975	1398/04/04	30,840	30,840	30,840	30,840	10.0	30,840	10.0	0.0	171.6 K	529.23 M	0.38	0.56	100.0	87.99	15.57 M	20.25 M	-1.3	63.57 M
976	1398/04/03	27,999	28,068	27,998	28,068	10.0	28,037	9.88	0.25	128.58 K	360.5 M	0.28	0.42	100.0	100.0	30.04 M	8.01 M	3.75	0.0
977	1398/04/02	24,000	26,310	21,700	26,310	10.0	25,517	6.68	21.24	576.21 K	1.47 B	1.38	2.06	91.05	99.93	13.52 M	10.88 M	1.24	-130.55 M
978	1398/04/01	23,950	24,545	22,314	23,000	3.07	23,919	7.19	10.0	915.9 K	2.19 B	3.36	3.84	100.0	99.03	12.1 M	18.86 M	-1.56	21.25 M
979	1398/03/29	22,314	22,314	22,314	22,314	10.0	22,314	10.0	0.0	106.85 K	238.43 M	0.36	0.45	100.0	95.32	29.8 M	5.68 M	5.25	11.16 M
980	1398/03/28	18,500	20,366	18,017	20,366	10.0	20,286	9.57	13.04	524.28 K	1.06 B	2.48	2.32	90.43	97.93	17.49 M	11.32 M	1.54	-79.83 M
981	1398/03/27	18,671	18,999	17,540	18,490	3.78	18,515	3.92	8.32	188.04 K	348.16 M	0.75	0.82	94.93	100.0	7.81 M	4.35 M	1.79	-18.76 M
982	1398/03/26	17,490	17,969	17,100	17,969	10.0	17,817	9.07	5.08	349.72 K	623.09 M	1.6	1.55	100.0	100.0	7.0 M	4.83 M	1.45	0.0
983	1398/03/25	16,002	17,200	15,400	17,010	4.12	16,336	-0.01	11.69	194.95 K	318.47 M	0.9	0.82	94.23	99.07	4.92 M	5.26 M	-1.07	-15.4 M
984	1398/03/22	17,796	17,796	15,915	16,002	-9.51	16,337	-7.61	11.82	242.19 K	395.66 M	1.07	0.93	98.34	100.0	3.41 M	7.91 M	-2.32	-6.58 M
985	1398/03/21	19,000	19,000	17,000	17,400	0.06	17,683	1.68	11.76	81.9 K	144.83 M	0.31	0.26	100.0	100.0	4.67 M	2.96 M	1.58	0.0
986	1398/03/11	15,805	17,987	15,805	17,500	6.31	17,490	6.24	13.81	378.88 K	662.67 M	0.98	1.22	100.0	100.0	6.9 M	6.25 M	1.1	0.0
987	1398/03/08	17,990	17,990	15,800	16,773	-3.14	16,462	-4.94	13.86	195.56 K	321.94 M	0.49	0.55	100.0	100.0	3.46 M	6.44 M	-1.86	0.0
988	1398/03/07	17,500	17,990	16,939	16,939	-0.74	17,317	1.48	6.2	180.55 K	312.66 M	0.47	0.48	100.0	100.0	4.6 M	5.04 M	-1.1	0.0
989	1398/03/05	18,000	18,000	16,520	17,100	-4.29	17,065	-4.49	8.96	294.03 K	501.76 M	0.87	0.79	100.0	100.0	6.19 M	6.78 M	-1.09	0.0
990	1398/03/04	19,068	19,068	17,000	17,405	-3.15	17,867	-0.58	12.16	288.5 K	515.48 M	0.99	0.78	100.0	100.0	6.06 M	5.54 M	1.09	0.0
991	1398/03/01	18,075	18,075	17,000	18,075	10.0	17,971	9.37	6.32	977.88 K	1.76 B	8.58	3.0	100.0	100.0	11.34 M	10.52 M	1.08	0.0
992	1398/02/31	16,432	16,432	16,432	16,432	9.99	16,432	9.99	0.0	254.33 K	417.91 M	2.98	0.8	100.0	100.0	34.83 M	8.19 M	4.25	0.0
993	1398/02/30	14,018	15,934	14,018	15,100	-2.98	14,939	-4.01	13.67	123.34 K	184.26 M	1.56	0.39	100.0	100.0	4.29 M	5.76 M	-1.34	0.0
994	1398/02/29	16,179	16,179	15,204	15,698	-0.1	15,563	-0.95	6.41	53.4 K	83.11 M	0.58	0.17	100.0	100.0	3.96 M	2.97 M	1.33	0.0
995	1398/02/28	15,698	16,183	15,100	15,357	0.86	15,713	3.2	7.17	48.0 K	75.42 M	0.36	0.15	100.0	100.0	4.19 M	2.22 M	1.89	0.0
996	1398/02/25	16,052	16,052	14,896	15,100	-6.71	15,226	-5.93	7.76	90.9 K	138.4 M	0.54	0.29	100.0	98.91	2.61 M	5.07 M	-1.94	1.51 M
997	1398/02/24	16,588	16,588	15,680	16,000	2.76	16,186	3.96	5.79	111.03 K	179.71 M	0.56	0.35	98.93	100.0	4.04 M	3.74 M	1.08	-1.92 M
998	1398/02/23	15,750	15,990	15,200	15,333	2.4	15,570	3.98	5.2	91.51 K	142.47 M	0.34	0.29	100.0	100.0	2.74 M	3.96 M	-1.44	0.0
999	1398/02/22	15,001	16,476	14,510	15,000	-6.95	14,974	-7.11	13.55	122.42 K	183.31 M	0.32	0.39	100.0	100.0	4.26 M	5.24 M	-1.23	0.0
1000	1398/02/21	15,510	16,600	14,802	15,500	1.67	16,121	5.74	12.15	244.79 K	394.62 M	0.42	0.79	100.0	100.0	4.87 M	4.54 M	1.07	0.0
1001	1398/02/18	14,500	15,496	13,001	15,496	9.99	15,246	8.22	19.19	272.86 K	415.99 M	0.47	0.91	100.0	100.0	8.0 M	7.05 M	1.13	0.0
1002	1398/02/17	15,000	15,600	13,716	13,731	-9.9	14,088	-7.56	13.74	258.1 K	363.61 M	0.35	0.88	100.0	100.0	5.43 M	6.73 M	-1.24	0.0
1003	1398/02/16	15,742	16,223	14,603	15,000	-7.55	15,240	-6.07	11.09	442.68 K	674.63 M	0.59	1.55	100.0	100.0	7.25 M	7.84 M	-1.08	0.0
1004	1398/02/15	17,400	17,400	15,729	16,045	-8.19	16,225	-7.16	10.62	704.91 K	1.14 B	1.04	2.8	100.0	100.0	6.85 M	9.69 M	-1.42	0.0
1005	1398/02/14	18,700	18,700	16,000	17,016	-0.97	17,476	1.71	16.88	1.25 M	2.18 B	2.64	6.44	99.77	100.0	9.09 M	11.29 M	-1.24	-4.99 M
1006	1398/02/11	17,182	17,182	17,182	17,182	10.0	17,182	10.0	0.0	225.83 K	388.03 M	0.51	1.2	100.0	100.0	24.25 M	10.49 M	2.31	0.0
1007	1398/02/10	15,547	15,824	14,600	15,824	10.0	15,620	8.58	8.38	1.03 M	1.62 B	4.08	7.29	100.0	100.0	9.68 M	10.77 M	-1.11	0.0
1008	1398/02/09	14,000	14,544	13,300	14,544	10.0	14,386	8.8	9.35	564.26 K	811.74 M	3.68	4.57	100.0	100.0	9.44 M	7.06 M	1.34	0.0
1009	1398/02/08	12,290	13,271	12,290	13,271	10.0	13,222	9.59	7.98	305.65 K	404.13 M	2.92	2.79	100.0	100.0	19.24 M	5.94 M	3.24	0.0
1010	1398/02/07	12,000	12,300	11,900	12,005	1.94	12,065	2.45	3.36	230.05 K	277.55 M	3.2	2.23	100.0	90.27	4.34 M	5.69 M	-1.31	27.01 M
1011	1398/02/04	11,400	11,997	11,280	11,800	1.0	11,776	0.8	6.36	84.0 K	98.92 M	1.21	0.72	100.0	100.0	2.67 M	3.09 M	-1.16	0.0
1012	1398/02/03	11,661	12,129	11,540	11,540	-2.66	11,683	-1.45	5.1	82.36 K	96.22 M	1.02	0.69	100.0	100.0	3.56 M	8.02 M	-2.25	0.0
1013	1398/02/02	12,380	12,380	11,650	11,730	-3.95	11,855	-2.93	6.27	65.48 K	77.63 M	0.79	0.56	100.0	100.0	2.16 M	4.09 M	-1.89	0.0
1014	1398/01/31	11,908	12,379	11,908	12,196	2.43	12,213	2.57	3.96	60.65 K	74.07 M	0.64	0.51	100.0	100.0	3.7 M	3.53 M	1.05	0.0
1015	1398/01/28	11,777	12,084	11,777	11,984	1.76	11,907	1.1	2.61	66.85 K	79.6 M	0.59	0.56	100.0	100.0	5.69 M	4.19 M	1.36	0.0
1016	1398/01/27	12,499	12,499	11,400	11,533	-6.57	11,777	-4.59	9.64	72.88 K	85.83 M	0.64	0.59	100.0	100.0	1.95 M	4.77 M	-2.44	0.0
1017	1398/01/26	12,200	12,699	12,030	12,030	0.02	12,344	2.64	5.56	139.23 K	171.86 M	1.36	1.14	100.0	100.0	3.44 M	3.37 M	1.02	0.0
1018	1398/01/25	12,000	12,470	11,729	12,050	-1.25	12,027	-1.44	6.32	72.58 K	87.29 M	0.48	0.6	100.0	100.0	2.82 M	2.91 M	-1.03	0.0
1019	1398/01/24	11,811	12,760	11,811	12,100	0.98	12,203	1.84	8.03	122.09 K	148.98 M	0.92	1.04	100.0	95.67	2.61 M	3.03 M	-1.16	6.45 M
1020	1398/01/21	11,900	12,130	11,900	12,000	1.76	11,983	1.61	1.93	159.79 K	191.47 M	1.37	1.36	100.0	99.49	3.99 M	4.65 M	-1.16	969.52 K
1021	1398/01/20	11,350	11,938	11,350	11,790	1.1	11,793	1.12	5.18	78.16 K	92.18 M	0.64	0.61	100.0	100.0	5.42 M	2.36 M	2.29	0.0
1022	1398/01/19	11,411	11,897	11,411	11,517	-0.94	11,662	0.31	4.26	80.82 K	94.25 M	0.62	0.6	100.0	100.0	4.1 M	2.95 M	1.39	0.0
1023	1398/01/18	11,497	11,993	11,027	11,411	0.56	11,626	2.45	8.76	319.88 K	371.89 M	3.03	2.54	100.0	100.0	3.35 M	4.09 M	-1.22	0.0
1024	1398/01/17	11,366	11,499	11,191	11,200	1.23	11,348	2.57	2.75	27.88 K	31.64 M	0.27	0.21	100.0	100.0	2.11 M	1.22 M	1.73	0.0
1025	1398/01/11	11,230	11,377	11,000	11,000	-1.86	11,064	-1.28	3.43	77.76 K	86.03 M	0.71	0.59	94.24	100.0	2.7 M	4.53 M	-1.68	-4.96 M
1026	1398/01/10	11,550	11,550	11,000	11,012	-2.29	11,208	-0.55	5.0	103.91 K	116.46 M	0.64	0.76	98.58	100.0	3.59 M	5.29 M	-1.48	-1.65 M
1027	1398/01/07	10,821	11,500	10,761	11,400	4.15	11,270	2.96	6.87	125.67 K	141.63 M	0.77	0.94	100.0	100.0	5.25 M	2.89 M	1.81	0.0
1028	1398/01/06	10,651	11,499	10,651	11,001	1.13	10,946	0.63	7.96	191.8 K	209.94 M	1.5	1.49	100.0	100.0	5.38 M	8.07 M	-1.5	0.0
1029	1398/01/05	10,999	11,100	10,701	10,851	-1.3	10,878	-1.06	3.73	26.45 K	28.77 M	0.19	0.2	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1030	1397/12/28	11,506	11,506	10,750	11,000	-3.8	10,994	-3.85	7.03	100.97 K	111.01 M	0.74	0.75	100.0	100.0	2.58 M	4.63 M	-1.79	0.0
1031	1397/12/27	10,999	11,850	10,999	11,300	4.78	11,434	6.03	7.74	366.66 K	419.23 M	3.82	2.98	100.0	100.0	7.76 M	4.66 M	1.67	0.0
1032	1397/12/26	10,799	10,920	10,460	10,920	2.74	10,784	1.46	4.4	127.28 K	137.26 M	1.39	1.06	100.0	100.0	8.58 M	3.71 M	2.31	0.0
1033	1397/12/25	10,580	10,798	10,500	10,600	0.21	10,629	0.48	2.84	15.88 K	16.88 M	0.16	0.13	100.0	100.0	1.41 M	675.22 K	2.08	0.0
1034	1397/12/22	10,401	10,860	10,400	10,510	0.06	10,578	0.7	4.42	87.62 K	92.68 M	0.97	0.55	100.0	100.0	4.63 M	3.09 M	1.5	0.0
1035	1397/12/21	10,564	10,713	10,443	10,500	-1.17	10,504	-1.13	2.59	80.91 K	84.99 M	0.74	0.45	100.0	100.0	3.15 M	4.72 M	-1.5	0.0
1036	1397/12/20	10,750	10,889	10,601	10,739	0.91	10,624	-0.17	2.72	168.59 K	179.1 M	1.3	0.95	100.0	100.0	9.43 M	9.43 M	1.0	0.0
1037	1397/12/19	10,600	10,996	10,351	10,633	0.57	10,642	0.65	6.23	104.79 K	111.52 M	0.67	0.6	100.0	100.0	2.86 M	4.29 M	-1.5	0.0
1038	1397/12/18	10,513	10,900	10,510	10,540	-0.64	10,573	-0.33	3.71	42.81 K	45.27 M	0.25	0.23	100.0	100.0	1.68 M	1.81 M	-1.08	0.0
1039	1397/12/15	10,520	11,050	10,501	10,510	-2.99	10,608	-2.09	5.23	56.42 K	59.85 M	0.3	0.25	100.0	100.0	2.0 M	3.33 M	-1.67	0.0
1040	1397/12/14	11,690	11,690	10,500	10,750	-4.9	10,834	-4.16	11.33	171.45 K	185.75 M	1.01	0.68	100.0	100.0	3.95 M	6.41 M	-1.62	0.0
1041	1397/12/13	10,677	11,650	10,677	11,500	5.84	11,304	4.04	9.11	272.91 K	308.5 M	1.74	1.08	100.0	100.0	8.34 M	3.21 M	2.59	0.0
1042	1397/12/12	10,500	11,298	10,400	10,702	3.16	10,865	4.73	8.63	238.6 K	259.25 M	1.92	0.97	100.0	100.0	4.71 M	4.05 M	1.16	0.0
1043	1397/12/11	10,793	10,793	10,303	10,597	0.5	10,374	-1.61	4.76	127.27 K	132.03 M	1.08	0.53	100.0	100.0	3.14 M	6.29 M	-2.0	1.04 K
1044	1397/12/08	10,300	10,799	10,200	10,598	2.92	10,544	2.4	5.87	118.3 K	124.73 M	1.12	0.5	100.0	100.0	3.28 M	3.78 M	-1.15	0.0
1045	1397/12/07	10,050	10,400	10,050	10,338	-0.52	10,297	-0.91	3.48	94.03 K	96.82 M	0.75	0.4	100.0	100.0	2.55 M	4.84 M	-1.9	0.0
1046	1397/12/06	10,501	10,750	10,250	10,350	-2.08	10,392	-1.68	4.88	207.8 K	215.95 M	1.9	0.91	100.0	100.0	3.32 M	10.28 M	-3.1	0.0
1047	1397/12/05	11,080	11,080	10,300	10,549	-2.9	10,570	-2.71	7.57	74.16 K	78.38 M	0.68	0.32	100.0	100.0	1.4 M	3.41 M	-2.43	0.0
1048	1397/12/04	10,800	11,140	10,700	10,731	-1.13	10,864	0.09	4.11	95.27 K	103.5 M	0.93	0.41	100.0	100.0	2.96 M	4.93 M	-1.67	0.0
1049	1397/12/01	11,350	11,350	10,660	11,010	4.2	10,854	2.73	6.47	56.75 K	61.6 M	0.23	0.24	100.0	100.0	1.92 M	2.05 M	-1.07	0.0
1050	1397/11/30	10,700	10,800	10,342	10,760	-0.43	10,566	-2.23	4.43	192.21 K	203.1 M	0.61	0.82	100.0	100.0	3.69 M	8.46 M	-2.29	0.0
1051	1397/11/29	11,578	11,578	10,740	10,850	-3.2	10,807	-3.59	7.8	127.31 K	137.58 M	0.4	0.54	100.0	100.0	2.46 M	6.88 M	-2.8	0.0
1052	1397/11/28	10,602	11,579	10,602	10,960	-5.48	11,209	-3.34	9.22	76.97 K	86.27 M	0.25	0.27	100.0	100.0	2.61 M	2.78 M	-1.06	0.0
1053	1397/11/27	11,495	11,800	11,100	11,301	-0.07	11,596	2.54	6.31	60.46 K	70.11 M	0.17	0.19	100.0	100.0	3.05 M	2.26 M	1.35	0.0
1054	1397/11/24	11,267	11,569	11,267	11,399	6.19	11,309	5.35	2.68	793.32 K	897.17 M	2.28	2.8	100.0	11.9	20.86 M	2.54 M	8.21	790.39 M
1055	1397/11/23	10,856	11,810	10,200	11,267	1.26	10,735	-3.52	15.78	523.42 K	561.91 M	1.32	2.0	100.0	44.47	7.02 M	3.79 M	1.86	312.02 M
1056	1397/11/21	11,568	11,810	10,752	11,094	-4.1	11,127	-3.81	9.84	118.87 K	132.27 M	0.27	0.42	100.0	100.0	3.67 M	5.51 M	-1.5	0.0
1057	1397/11/17	12,188	12,189	11,452	11,455	-3.1	11,568	-2.15	6.44	46.74 K	54.07 M	0.11	0.16	100.0	100.0	2.35 M	2.7 M	-1.15	0.0
1058	1397/11/16	12,280	12,280	11,502	11,795	-4.15	11,822	-3.93	6.76	267.12 K	315.79 M	0.67	0.91	100.0	83.55	6.32 M	4.8 M	1.32	51.96 M
1059	1397/11/15	12,388	12,790	11,990	12,000	1.91	12,306	4.51	6.67	782.8 K	963.3 M	3.18	2.99	100.0	95.9	5.95 M	8.4 M	-1.41	39.49 M
1060	1397/11/14	11,111	11,992	11,111	11,992	10.0	11,775	8.01	7.93	761.86 K	897.06 M	7.64	3.38	100.0	100.0	10.94 M	6.23 M	1.76	11.99 K
1061	1397/11/13	10,551	11,185	10,551	11,140	4.26	10,902	2.03	6.01	314.1 K	342.44 M	5.89	1.46	100.0	68.79	9.78 M	6.04 M	1.62	106.89 M
1062	1397/11/10	10,602	11,090	10,535	10,799	-2.5	10,685	-3.53	5.27	61.39 K	65.59 M	0.88	0.28	100.0	100.0	1.99 M	5.05 M	-2.54	0.0
1063	1397/11/09	10,791	11,248	10,791	11,000	-0.15	11,076	0.54	4.24	61.95 K	68.61 M	0.72	0.28	100.0	100.0	3.27 M	4.04 M	-1.24	1.08 K
1064	1397/11/08	11,111	11,111	11,000	11,000	-0.44	11,016	-0.3	1.01	32.93 K	36.28 M	0.33	0.14	100.0	100.0	2.13 M	2.13 M	1.0	0.0
1065	1397/11/07	11,195	11,196	10,531	11,130	-0.48	11,049	-1.21	6.31	28.2 K	31.15 M	0.22	0.12	100.0	100.0	1.64 M	1.48 M	1.11	0.0
1066	1397/11/06	11,111	11,500	11,000	11,335	2.62	11,184	1.25	4.55	82.16 K	91.89 M	0.58	0.35	100.0	100.0	3.68 M	3.17 M	1.16	0.0
1067	1397/11/03	11,800	11,801	10,900	11,100	-3.57	11,046	-4.04	8.27	142.47 K	157.38 M	0.47	0.61	100.0	100.0	2.67 M	3.58 M	-1.34	0.0
1068	1397/11/02	11,000	11,679	10,656	11,448	7.82	11,511	8.41	9.6	145.77 K	167.8 M	0.34	0.61	100.0	100.0	4.54 M	2.8 M	1.62	0.0
1069	1397/11/01	10,613	10,970	9,940	10,848	-1.77	10,618	-3.86	10.36	105.29 K	111.79 M	0.24	0.4	100.0	100.0	3.85 M	4.47 M	-1.16	0.0
1070	1397/10/30	11,063	11,599	10,800	10,811	-6.62	11,044	-4.61	7.4	163.27 K	180.31 M	0.39	0.64	100.0	100.0	2.77 M	6.22 M	-2.24	0.0
1071	1397/10/29	12,265	12,265	11,001	11,360	-5.03	11,578	-3.21	11.49	153.06 K	177.21 M	0.31	0.61	100.0	100.0	2.77 M	3.54 M	-1.28	0.0
1072	1397/10/26	11,969	12,184	11,412	12,184	9.99	11,962	7.99	6.76	955.82 K	1.14 B	2.87	4.58	100.0	100.0	7.33 M	6.35 M	1.15	0.0
1073	1397/10/25	10,649	11,275	10,300	11,275	10.0	11,077	8.07	9.47	750.35 K	831.2 M	2.8	4.32	86.47	100.0	7.9 M	6.76 M	1.17	-112.47 M
1074	1397/10/24	10,607	10,607	10,101	10,299	0.41	10,250	-0.07	5.01	173.96 K	178.32 M	0.67	1.05	100.0	100.0	2.74 M	11.89 M	-4.33	0.0
1075	1397/10/23	10,722	10,800	10,060	10,350	-1.33	10,257	-2.22	7.36	76.47 K	78.44 M	0.3	0.44	100.0	100.0	3.02 M	3.57 M	-1.18	0.0
1076	1397/10/22	11,050	11,050	10,300	10,697	-3.37	10,490	-5.24	7.28	493.82 K	518.01 M	2.79	3.22	100.0	100.0	8.78 M	14.0 M	-1.59	0.0
1077	1397/10/19	11,500	11,500	10,520	10,800	0.2	11,070	2.71	9.32	170.63 K	188.89 M	1.04	1.16	100.0	100.0	3.94 M	3.85 M	1.02	0.0
1078	1397/10/18	10,050	10,938	9,860	10,938	10.0	10,778	8.39	10.93	425.77 K	458.9 M	3.59	3.19	100.0	100.0	9.37 M	4.83 M	1.94	0.0
1079	1397/10/17	9,870	10,090	9,866	10,000	-0.06	9,944	-0.62	2.27	133.14 K	132.39 M	1.22	0.93	100.0	100.0	6.3 M	4.73 M	1.33	0.0
1080	1397/10/16	10,350	10,350	9,910	10,000	1.36	10,006	1.42	4.44	36.1 K	36.12 M	0.29	0.23	100.0	100.0	1.34 M	2.12 M	-1.59	0.0
1081	1397/10/15	9,830	10,294	9,601	9,905	-2.12	9,866	-2.51	7.22	119.57 K	117.96 M	0.93	0.63	100.0	100.0	3.19 M	5.9 M	-1.85	0.0
1082	1397/10/12	10,989	10,989	9,910	9,980	-4.29	10,120	-2.94	10.89	102.15 K	103.37 M	0.77	0.47	100.0	100.0	1.67 M	4.92 M	-2.95	0.0
1083	1397/10/11	10,302	10,650	10,050	10,650	4.03	10,427	1.86	5.97	202.77 K	211.44 M	1.4	0.85	100.0	100.0	6.04 M	8.81 M	-1.46	0.0
1084	1397/10/10	10,600	10,749	10,112	10,270	-3.32	10,237	-3.63	6.3	84.76 K	86.76 M	0.37	0.33	100.0	100.0	2.07 M	3.77 M	-1.83	0.0
1085	1397/10/09	10,700	10,997	10,510	10,550	-5.34	10,623	-4.68	4.63	110.01 K	116.86 M	0.48	0.37	100.0	100.0	2.38 M	3.34 M	-1.4	0.0
1086	1397/10/08	11,540	11,700	10,999	10,999	-0.83	11,145	0.49	6.37	142.11 K	158.38 M	0.68	0.45	100.0	100.0	6.34 M	4.95 M	1.28	0.0
1087	1397/10/05	11,700	11,700	10,999	11,100	3.39	11,091	3.31	6.37	127.21 K	141.09 M	0.62	0.41	100.0	100.0	4.87 M	4.7 M	1.03	0.0
1088	1397/10/04	11,001	11,463	10,271	10,802	-3.14	10,736	-3.73	11.61	261.18 K	280.41 M	1.6	0.86	100.0	100.0	5.01 M	4.75 M	1.05	0.0
1089	1397/10/03	10,520	11,183	10,520	11,183	9.99	11,152	9.69	6.3	519.24 K	579.07 M	8.32	1.87	100.0	100.0	7.83 M	5.36 M	1.46	0.0
1090	1397/10/02	10,350	10,350	9,900	10,268	8.99	10,167	7.92	4.55	97.87 K	99.51 M	1.18	0.36	100.0	100.0	2.49 M	2.62 M	-1.05	0.0
1091	1397/10/01	9,420	9,762	9,200	9,698	3.37	9,421	0.42	6.11	45.84 K	43.19 M	0.47	0.17	100.0	100.0	1.96 M	1.88 M	1.05	0.0
1092	1397/09/28	10,000	10,000	9,100	9,396	-2.56	9,382	-2.71	9.89	97.27 K	91.26 M	1.1	0.36	100.0	100.0	2.77 M	4.35 M	-1.57	0.0
1093	1397/09/27	9,520	9,999	9,500	9,500	-4.57	9,643	-3.13	5.25	53.6 K	51.68 M	0.5	0.2	100.0	100.0	2.46 M	3.69 M	-1.5	0.0
1094	1397/09/26	9,500	10,300	9,500	9,841	-1.56	9,955	-0.42	8.42	17.46 K	17.38 M	0.1	0.06	100.0	100.0	1.45 M	965.4 K	1.5	0.0
1095	1397/09/25	11,100	11,100	9,459	10,008	-4.78	9,997	-4.88	17.35	201.6 K	201.54 M	1.1	0.73	100.0	100.0	3.3 M	4.92 M	-1.49	0.0
1096	1397/09/24	11,112	11,112	10,331	10,331	-7.57	10,510	-5.97	7.56	115.52 K	121.41 M	0.35	0.42	100.0	100.0	2.29 M	4.5 M	-1.96	0.0
1097	1397/09/21	11,480	11,480	10,800	10,800	-2.2	11,177	1.21	6.3	52.69 K	58.9 M	0.12	0.18	100.0	100.0	3.68 M	2.27 M	1.63	0.0
1098	1397/09/19	11,399	11,399	10,020	11,000	-0.17	11,043	0.22	13.76	148.52 K	164.01 M	0.27	0.49	100.0	100.0	5.66 M	5.86 M	-1.04	0.0
1099	1397/09/18	10,711	11,639	10,711	10,900	-3.69	11,019	-2.64	8.66	328.63 K	362.11 M	0.59	1.13	100.0	100.0	7.54 M	5.94 M	1.27	0.0
1100	1397/09/17	11,499	12,000	10,900	11,001	-6.88	11,318	-4.2	10.09	272.45 K	308.36 M	0.39	0.91	100.0	100.0	5.23 M	5.32 M	-1.02	0.0
1101	1397/09/14	12,750	12,750	10,850	11,500	-1.76	11,814	0.92	17.51	830.61 K	981.26 M	1.32	3.19	100.0	100.0	6.33 M	7.91 M	-1.25	0.0
1102	1397/09/13	11,727	11,727	11,260	11,727	10.0	11,706	9.8	4.15	602.17 K	704.87 M	1.15	2.57	100.0	100.0	7.92 M	5.51 M	1.44	0.0
1103	1397/09/12	9,501	11,056	9,246	11,056	10.0	10,661	6.07	19.58	666.78 K	710.86 M	1.67	3.3	100.0	99.39	10.45 M	4.71 M	2.22	4.32 M
1104	1397/09/11	10,900	10,900	9,600	9,950	-3.14	10,051	-2.16	13.54	416.24 K	418.37 M	1.29	2.23	99.76	100.0	3.05 M	5.73 M	-1.88	-995.0 K
1105	1397/09/10	10,564	10,564	9,605	10,090	5.06	10,273	6.97	9.98	982.74 K	1.01 B	7.3	6.59	99.7	100.0	5.78 M	9.01 M	-1.56	-3.03 M
1106	1397/09/07	9,301	9,733	8,911	9,733	9.99	9,604	8.53	9.22	472.3 K	453.62 M	9.0	3.41	100.0	100.0	13.34 M	5.82 M	2.29	0.0
1107	1397/09/06	7,840	8,910	7,840	8,910	10.0	8,849	9.25	13.65	82.17 K	72.72 M	1.98	0.61	100.0	100.0	5.59 M	2.69 M	2.08	0.0
1108	1397/09/05	8,000	8,150	8,000	8,150	-5.52	8,100	-6.1	1.88	42.7 K	34.58 M	0.85	0.32	100.0	100.0	2.03 M	2.88 M	-1.42	0.0
1109	1397/09/03	9,115	9,115	8,567	8,796	-1.67	8,626	-3.57	6.4	31.56 K	27.22 M	0.39	0.24	100.0	100.0	1.3 M	2.27 M	-1.75	0.0
1110	1397/08/30	9,036	9,500	8,910	8,937	-0.22	8,945	-0.13	6.62	44.4 K	39.71 M	0.55	0.33	100.0	100.0	1.81 M	1.59 M	1.14	0.0
1111	1397/08/29	9,197	9,197	8,651	8,900	-1.07	8,957	-0.43	6.31	61.45 K	55.04 M	0.61	0.44	100.0	100.0	2.29 M	4.59 M	-2.0	0.0
1112	1397/08/28	9,190	9,190	8,550	9,000	1.84	8,996	1.8	7.49	27.23 K	24.5 M	0.18	0.17	100.0	96.33	1.36 M	1.07 M	1.27	900.0 K
1113	1397/08/27	9,980	9,980	8,610	9,149	-1.75	8,837	-5.1	15.91	87.76 K	77.56 M	0.41	0.56	100.0	100.0	1.94 M	3.1 M	-1.6	0.0
1114	1397/08/26	9,275	10,000	9,240	9,600	-6.33	9,312	-9.14	8.23	186.02 K	173.22 M	0.93	1.17	100.0	100.0	3.85 M	4.81 M	-1.25	0.0
1115	1397/08/23	10,963	10,963	10,000	10,000	0.06	10,249	2.55	9.63	40.49 K	41.49 M	0.14	0.23	100.0	100.0	1.98 M	2.07 M	-1.05	0.0
1116	1397/08/22	9,899	10,389	9,666	10,389	7.13	9,994	3.05	7.48	165.01 K	164.91 M	0.63	0.97	100.0	100.0	5.15 M	3.11 M	1.66	0.0
1117	1397/08/21	10,950	10,950	9,514	9,610	-8.89	9,698	-8.06	15.09	258.47 K	250.68 M	1.16	1.57	100.0	100.0	3.98 M	7.83 M	-1.97	0.0
1118	1397/08/20	10,972	10,972	9,541	10,650	6.77	10,548	5.74	15.0	422.6 K	445.77 M	2.92	2.62	100.0	100.0	5.44 M	6.46 M	-1.19	0.0
1119	1397/08/19	9,999	9,999	9,856	9,999	10.0	9,975	9.74	1.45	109.21 K	108.93 M	0.76	0.7	100.0	100.0	5.19 M	2.87 M	1.81	0.0
1120	1397/08/15	8,938	9,534	8,938	9,534	6.67	9,090	1.7	6.67	481.46 K	437.65 M	5.12	3.47	100.0	100.0	13.68 M	8.93 M	1.53	0.0
1121	1397/08/14	9,200	9,200	8,700	9,000	3.52	8,938	2.81	5.75	31.07 K	27.77 M	0.22	0.22	100.0	100.0	2.52 M	2.78 M	-1.1	0.0
1122	1397/08/13	9,280	9,280	8,600	8,851	3.22	8,694	1.39	7.91	71.09 K	61.8 M	0.56	0.44	100.0	100.0	2.69 M	3.25 M	-1.21	0.0
1123	1397/08/12	8,995	8,995	8,500	8,501	-1.93	8,575	-1.07	5.82	30.41 K	26.07 M	0.24	0.19	100.0	100.0	2.17 M	2.37 M	-1.09	0.0
1124	1397/08/09	8,502	9,980	8,412	8,900	-4.77	8,668	-7.25	18.64	100.22 K	86.87 M	0.89	0.65	100.0	100.0	2.12 M	3.95 M	-1.86	0.0
1125	1397/08/07	9,971	9,999	8,901	9,800	7.63	9,346	2.65	12.34	237.13 K	221.63 M	2.93	1.59	100.0	100.0	5.15 M	4.72 M	1.09	0.0
1126	1397/08/06	8,360	10,209	8,360	9,349	0.66	9,105	-1.97	22.12	258.99 K	235.8 M	4.74	1.78	100.0	100.0	4.21 M	4.81 M	-1.14	0.0
1127	1397/08/05	9,288	9,288	9,288	9,288	-10.0	9,288	-10.0	0.0	7.24 K	6.73 M	0.05	0.05	100.0	100.0	1.12 M	6.73 M	-6.0	0.0
1128	1397/08/02	10,320	10,320	10,320	10,320	-9.99	10,320	-9.99	0.0	17.63 K	18.2 M	0.12	0.09	100.0	100.0	2.27 M	6.07 M	-2.67	0.0
1129	1397/08/01	11,466	11,466	11,466	11,466	-9.99	11,466	-9.99	0.0	43.7 K	50.11 M	0.24	0.22	100.0	100.0	1.86 M	16.7 M	-9.0	0.0
1130	1397/07/30	12,739	12,739	12,739	12,739	10.0	12,739	10.0	0.0	76.74 K	97.76 M	0.32	0.36	100.0	100.0	9.78 M	8.15 M	1.2	0.0
1131	1397/07/28	11,581	11,581	11,581	11,581	9.99	11,581	9.99	0.0	127.82 K	148.02 M	0.56	0.48	100.0	100.0	21.15 M	11.39 M	1.86	0.0
1132	1397/07/25	10,532	10,532	10,499	10,532	9.99	10,529	9.96	0.31	430.35 K	453.11 M	2.57	1.73	100.0	100.0	8.24 M	7.43 M	1.11	0.0
1133	1397/07/24	9,575	9,575	9,575	9,575	9.99	9,575	9.99	0.0	37.12 K	35.54 M	0.16	0.15	100.0	100.0	11.85 M	2.22 M	5.33	0.0
1134	1397/07/23	7,155	8,708	7,155	8,708	9.99	8,705	9.95	21.71	232.87 K	202.71 M	1.24	0.94	100.0	100.0	28.96 M	8.81 M	3.29	0.0
1135	1397/07/22	7,911	8,644	7,911	7,927	-9.81	7,917	-9.92	9.27	388.41 K	307.49 M	2.83	1.58	100.0	100.0	5.69 M	6.99 M	-1.23	0.0
1136	1397/07/21	8,789	8,790	8,787	8,787	-10.0	8,789	-9.98	0.03	53.93 K	47.39 M	0.36	0.21	100.0	100.0	3.65 M	4.74 M	-1.3	0.0
1137	1397/07/18	10,885	10,885	9,684	9,684	-10.0	9,763	-9.27	12.4	126.38 K	123.38 M	0.62	0.46	100.0	84.3	3.98 M	5.2 M	-1.31	19.37 M
1138	1397/07/17	9,894	11,984	9,894	9,894	-10.0	10,760	-2.12	21.12	358.6 K	385.86 M	2.68	1.41	100.0	100.0	5.08 M	6.43 M	-1.27	0.0
1139	1397/07/16	10,993	10,993	10,993	10,993	-10.0	10,993	-10.0	0.0	13.89 K	15.27 M	0.11	0.05	100.0	100.0	1.91 M	2.55 M	-1.33	0.0
1140	1397/07/15	12,182	12,500	12,182	12,182	-10.0	12,214	-9.76	2.61	133.19 K	162.67 M	0.98	0.48	100.0	100.0	6.78 M	4.52 M	1.5	0.0
1141	1397/07/14	15,700	15,700	12,880	12,880	-10.0	13,535	-5.42	21.89	126.02 K	170.56 M	0.85	0.41	100.0	84.74	3.79 M	5.56 M	-1.47	26.02 M
1142	1397/07/11	14,275	15,860	14,275	14,886	-6.15	14,311	-9.77	11.1	395.02 K	565.32 M	3.26	1.29	100.0	100.0	6.5 M	8.97 M	-1.38	0.0
1143	1397/07/10	15,861	15,861	15,861	15,861	-10.0	15,861	-10.0	0.0	1.32 K	2.09 M	0.01	0.0	100.0	100.0	697.88 K	2.09 M	-3.0	0.0
1144	1397/07/09	17,623	17,623	17,623	17,623	9.99	17,623	9.99	0.0	4.79 K	8.44 M	0.02	0.02	100.0	100.0	1.69 M	2.81 M	-1.67	0.0
1145	1397/07/08	16,023	16,023	16,000	16,023	10.0	16,023	10.0	0.14	153.18 K	245.44 M	0.46	0.49	100.0	100.0	9.44 M	11.16 M	-1.18	0.0
1146	1397/07/07	14,568	14,568	14,560	14,568	10.0	14,567	9.99	0.05	182.92 K	266.46 M	0.34	0.56	100.0	100.0	6.2 M	7.61 M	-1.23	0.0
1147	1397/07/04	12,699	13,345	12,696	13,345	10.0	13,244	9.17	5.11	262.99 K	348.3 M	0.53	0.82	100.0	100.0	13.93 M	6.33 M	2.2	0.0
1148	1397/07/03	11,900	12,500	10,670	12,439	7.05	12,132	4.41	17.15	570.19 K	691.75 M	1.45	1.91	100.0	100.0	9.1 M	7.06 M	1.29	0.0
1149	1397/07/02	11,989	11,989	11,012	11,600	0.99	11,620	1.17	8.87	213.69 K	248.3 M	0.54	0.73	90.7	100.0	4.33 M	4.6 M	-1.06	-23.1 M
1150	1397/07/01	10,920	12,100	10,887	11,750	-2.86	11,486	-5.04	11.14	452.18 K	519.38 M	1.21	1.64	100.0	100.0	4.12 M	5.3 M	-1.29	0.0
1151	1397/06/31	14,499	14,499	11,955	11,955	-10.0	12,096	-8.94	21.28	1.2 M	1.45 B	5.63	5.54	100.0	100.0	5.61 M	12.52 M	-2.23	0.0
1152	1397/06/21	13,283	13,283	13,283	13,283	10.0	13,283	10.0	0.0	65.12 K	86.5 M	0.25	0.3	100.0	100.0	14.42 M	17.3 M	-1.2	0.0
1153	1397/06/20	12,076	12,076	12,076	12,076	9.99	12,076	9.99	0.0	29.72 K	35.89 M	0.11	0.14	100.0	100.0	35.89 M	11.96 M	3.0	0.0
1154	1397/06/19	10,979	10,979	10,979	10,979	10.0	10,979	10.0	0.0	237.58 K	260.84 M	1.12	1.12	100.0	100.0	6.86 M	12.42 M	-1.81	0.0
1155	1397/06/18	9,980	9,984	9,700	9,984	9.99	9,981	9.96	2.93	336.48 K	335.84 M	1.28	1.72	100.0	100.0	3.73 M	7.3 M	-1.96	0.0
1156	1397/06/17	9,077	9,077	9,076	9,077	10.0	9,077	10.0	0.01	397.07 K	360.42 M	1.24	2.23	94.96	100.0	12.22 M	8.19 M	1.49	-18.15 M
1157	1397/06/14	7,670	8,437	7,670	8,437	7.61	8,252	5.26	10.0	302.73 K	249.8 M	0.88	1.81	100.0	98.63	19.22 M	8.5 M	2.26	3.43 M
1158	1397/06/11	7,840	7,840	7,840	7,840	7.4	7,840	7.4	0.0	22.27 K	17.46 M	0.06	0.13	100.0	100.0	4.36 M	2.49 M	1.75	0.0
1159	1397/06/10	7,300	7,300	7,300	7,300	7.99	7,300	7.99	0.0	150.0	109.5 K	0.0	0.0	100.0	100.0	109.5 K	109.5 K	1.0	0.0
1160	1397/06/07	6,100	7,043	6,011	7,043	10.0	6,760	5.58	17.17	587.63 K	397.26 M	2.04	3.72	100.0	100.0	9.24 M	4.37 M	2.12	0.0
1161	1397/06/06	6,400	6,615	5,570	6,009	-0.08	6,403	6.47	18.76	684.25 K	438.11 M	2.93	4.75	100.0	100.0	5.41 M	6.17 M	-1.14	0.0
1162	1397/06/05	6,037	6,037	5,293	6,037	9.98	6,014	9.56	14.06	425.77 K	256.04 M	2.35	3.41	100.0	100.0	10.24 M	4.74 M	2.16	0.0
1163	1397/06/04	5,280	5,550	5,280	5,550	9.99	5,489	8.78	5.11	121.32 K	66.59 M	0.68	0.98	100.0	100.0	11.1 M	2.3 M	4.83	0.0
1164	1397/06/03	5,000	5,301	4,930	4,930	-6.84	5,046	-4.65	7.53	100.22 K	50.57 M	0.56	0.8	100.0	100.0	1.81 M	3.89 M	-2.15	0.0
1165	1397/05/30	5,750	5,750	5,200	5,210	-7.13	5,292	-5.67	10.58	109.35 K	57.87 M	0.62	0.89	100.0	100.0	1.61 M	2.89 M	-1.8	0.0
1166	1397/05/29	5,200	5,690	5,200	5,690	9.99	5,610	8.45	9.42	412.73 K	231.56 M	4.12	3.67	100.0	100.0	3.17 M	3.68 M	-1.16	0.0
1167	1397/05/28	5,040	5,260	5,040	5,195	5.29	5,173	4.84	4.37	161.71 K	83.66 M	1.96	1.52	100.0	100.0	3.35 M	2.39 M	1.4	0.0
1168	1397/05/27	4,800	4,998	4,800	4,998	1.54	4,934	0.24	4.13	102.1 K	50.38 M	1.29	0.91	100.0	100.0	2.8 M	2.19 M	1.28	0.0
1169	1397/05/24	4,998	4,998	4,600	4,800	-0.04	4,922	2.5	8.65	112.91 K	55.57 M	1.56	1.05	100.0	100.0	5.56 M	6.95 M	-1.25	0.0
1170	1397/05/23	4,800	4,850	4,800	4,800	-0.06	4,802	-0.02	1.04	96.07 K	46.14 M	1.74	0.74	100.0	100.0	7.69 M	3.84 M	2.0	0.0
1171	1397/05/22	5,047	5,048	4,701	4,802	-2.02	4,803	-2.0	7.38	28.58 K	13.73 M	0.5	0.21	100.0	100.0	1.06 M	1.53 M	-1.44	0.0
1172	1397/05/21	4,702	4,975	4,702	4,890	0.64	4,901	0.86	5.81	72.41 K	35.49 M	1.2	0.54	100.0	100.0	3.23 M	2.54 M	1.27	0.0
1173	1397/05/20	4,511	4,988	4,511	4,900	1.32	4,859	0.48	10.57	84.65 K	41.13 M	1.53	0.65	100.0	100.0	3.43 M	3.16 M	1.08	0.0
1174	1397/05/17	5,090	5,090	4,497	4,822	3.57	4,836	3.87	13.19	81.05 K	39.2 M	1.34	0.61	100.0	100.0	2.45 M	3.02 M	-1.23	0.0
1175	1397/05/16	4,800	4,800	4,460	4,750	-1.51	4,656	-3.46	7.62	10.17 K	4.73 M	0.09	0.07	100.0	100.0	946.75 K	473.37 K	2.0	0.0
1176	1397/05/15	5,050	5,050	4,701	4,710	-6.88	4,823	-4.65	7.42	37.64 K	18.16 M	0.2	0.25	100.0	100.0	1.13 M	3.03 M	-2.67	0.0
1177	1397/05/14	5,000	5,179	4,816	4,886	-0.12	5,058	3.39	7.54	88.98 K	45.0 M	0.51	0.6	100.0	100.0	2.81 M	2.65 M	1.06	0.0
1178	1397/05/13	5,000	5,000	4,810	4,816	-4.22	4,892	-2.7	3.95	58.38 K	28.56 M	0.31	0.27	100.0	100.0	1.36 M	2.38 M	-1.75	0.0
1179	1397/05/10	5,200	5,200	4,900	5,098	1.53	5,028	0.14	6.12	108.13 K	54.37 M	0.57	0.5	100.0	100.0	1.94 M	3.02 M	-1.56	0.0
1180	1397/05/09	4,911	5,299	4,710	5,050	2.62	5,021	2.03	12.51	260.36 K	130.73 M	1.75	1.22	100.0	100.0	2.51 M	6.54 M	-2.6	0.0
1181	1397/05/08	4,770	5,100	4,750	4,900	-4.78	4,921	-4.37	7.37	409.2 K	201.39 M	3.83	2.0	100.0	100.0	5.44 M	18.31 M	-3.36	0.0
1182	1397/05/07	5,360	5,368	4,900	4,906	-2.91	5,146	1.84	9.55	41.0 K	21.1 M	0.39	0.19	100.0	100.0	1.0 M	1.76 M	-1.75	0.0
1183	1397/05/06	5,199	5,199	4,991	5,099	4.21	5,053	3.27	4.17	112.88 K	57.04 M	0.89	0.49	100.0	100.0	3.57 M	2.59 M	1.38	0.0
1184	1397/05/03	5,487	5,487	4,811	4,852	-5.6	4,893	-4.81	14.05	118.49 K	57.98 M	1.09	0.48	100.0	100.0	1.49 M	3.41 M	-2.29	0.0
1185	1397/05/02	5,499	5,499	5,017	5,041	-9.38	5,140	-7.6	9.61	61.99 K	31.87 M	0.3	0.2	100.0	100.0	1.27 M	5.31 M	-4.17	0.0
1186	1397/05/01	5,957	5,957	5,262	5,300	-3.14	5,563	1.66	13.21	199.61 K	111.04 M	1.09	0.66	100.0	100.0	3.17 M	8.54 M	-2.69	0.0
1187	1397/04/31	5,500	5,796	5,370	5,770	5.06	5,472	-0.36	7.93	39.4 K	21.56 M	0.21	0.13	100.0	100.0	979.99 K	2.4 M	-2.44	0.0
1188	1397/04/30	5,601	5,999	5,260	5,461	-6.49	5,492	-5.96	14.05	211.84 K	116.34 M	1.38	0.69	100.0	100.0	4.65 M	12.93 M	-2.78	0.0
1189	1397/04/27	6,499	6,499	5,501	5,647	-4.76	5,840	-1.5	18.14	30.88 K	17.42 M	0.18	0.09	100.0	100.0	1.34 M	3.48 M	-2.6	0.0
1190	1397/04/20	5,851	6,070	5,700	5,800	-4.18	5,970	-1.37	6.49	544.73 K	325.21 M	4.83	1.75	100.0	100.0	13.55 M	14.78 M	-1.09	0.0
1191	1397/04/19	6,112	6,123	5,900	5,999	-4.28	6,053	-3.41	3.78	88.46 K	53.54 M	0.77	0.29	100.0	100.0	2.33 M	4.46 M	-1.92	0.0
1192	1397/04/17	6,113	6,449	6,100	6,160	-0.53	6,267	1.19	5.72	76.57 K	47.99 M	0.62	0.25	100.0	100.0	2.4 M	2.18 M	1.1	0.0
1193	1397/04/16	6,184	6,250	6,108	6,184	-0.74	6,193	-0.59	2.32	24.52 K	15.18 M	0.06	0.08	100.0	100.0	1.38 M	1.69 M	-1.22	0.0
1194	1397/04/13	6,260	6,350	6,175	6,185	-3.87	6,230	-3.17	2.83	115.96 K	72.25 M	0.3	0.38	100.0	100.0	4.01 M	4.25 M	-1.06	0.0
1195	1397/04/12	6,439	6,638	6,235	6,430	-0.14	6,434	-0.08	6.46	258.46 K	166.3 M	0.67	0.84	100.0	100.0	9.24 M	11.88 M	-1.29	0.0
1196	1397/04/11	6,202	6,648	6,202	6,500	1.82	6,439	0.86	7.19	102.58 K	66.05 M	0.25	0.33	100.0	100.0	4.72 M	1.94 M	2.43	0.0
1197	1397/04/10	6,548	6,690	6,237	6,302	0.64	6,384	1.95	7.26	120.21 K	76.74 M	0.28	0.39	100.0	100.0	2.74 M	2.26 M	1.21	0.0
1198	1397/04/09	6,468	6,672	6,200	6,325	-0.22	6,262	-1.21	7.61	1.43 M	898.33 M	6.08	6.0	100.0	21.89	19.11 M	3.39 M	5.64	701.69 M
1199	1397/04/06	6,396	6,500	6,111	6,111	-2.63	6,339	1.0	6.37	32.05 K	20.32 M	0.1	0.13	100.0	100.0	1.56 M	1.85 M	-1.18	0.0
1200	1397/04/05	6,050	6,400	6,000	6,348	4.19	6,276	3.0	6.67	232.71 K	146.05 M	0.44	1.02	100.0	100.0	5.84 M	5.04 M	1.16	0.0
1201	1397/04/04	6,330	6,330	6,013	6,150	-1.43	6,093	-2.34	5.27	247.86 K	151.03 M	0.5	1.15	100.0	100.0	3.08 M	6.57 M	-2.13	0.0
1202	1397/04/03	6,400	6,490	6,103	6,330	-1.43	6,239	-2.85	6.34	195.45 K	121.94 M	0.4	0.94	100.0	100.0	2.54 M	6.42 M	-2.53	0.0
1203	1397/04/02	6,197	6,620	6,197	6,499	6.11	6,422	4.85	6.83	472.57 K	303.51 M	1.08	2.57	100.0	100.0	5.23 M	5.23 M	1.0	0.0
1204	1397/03/30	6,004	6,400	6,004	6,098	-0.86	6,125	-0.42	6.6	447.53 K	274.12 M	0.96	2.74	100.0	100.0	4.03 M	10.96 M	-2.72	0.0
1205	1397/03/29	6,840	6,840	6,108	6,250	-7.9	6,151	-9.36	11.98	1.3 M	797.89 M	6.05	13.01	100.0	100.0	4.69 M	29.55 M	-6.3	0.0
1206	1397/03/28	6,824	7,000	6,612	6,620	-5.27	6,786	-2.89	5.87	46.16 K	31.33 M	0.22	0.46	100.0	100.0	1.49 M	1.57 M	-1.05	0.0
1207	1397/03/27	6,848	7,080	6,825	7,000	5.06	6,988	4.88	3.74	157.19 K	109.84 M	0.85	1.66	100.0	100.0	3.79 M	3.14 M	1.21	0.0
1208	1397/03/23	6,681	6,899	6,311	6,580	0.17	6,663	1.43	9.32	248.68 K	165.7 M	1.73	3.02	100.0	100.0	2.96 M	7.2 M	-2.43	0.0
1209	1397/03/22	7,398	7,398	6,532	6,532	-9.99	6,569	-9.48	13.26	589.93 K	387.51 M	10.59	11.15	100.0	100.0	4.61 M	20.4 M	-4.42	0.0
1210	1397/03/21	7,600	7,770	7,011	7,011	-9.99	7,257	-6.83	10.83	29.97 K	21.75 M	0.29	0.58	100.0	100.0	1.81 M	3.63 M	-2.0	0.0
1211	1397/03/20	7,995	7,995	7,600	7,849	-1.86	7,789	-2.61	5.2	9.32 K	7.26 M	0.06	0.18	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1212	1397/03/19	8,214	8,214	6,938	7,999	3.94	7,998	3.92	18.39	48.93 K	39.13 M	0.35	0.96	100.0	100.0	6.52 M	4.35 M	1.5	0.0
1213	1397/03/13	8,070	8,770	7,500	7,601	-5.75	7,696	-4.58	16.93	42.19 K	32.47 M	0.31	0.85	100.0	100.0	2.16 M	2.32 M	-1.07	0.0
1214	1397/03/12	7,624	8,380	7,624	8,380	9.92	8,065	5.78	9.92	148.08 K	119.43 M	1.3	3.47	100.0	100.0	10.86 M	3.62 M	3.0	0.0
1215	1397/03/09	7,611	7,999	7,206	7,648	5.1	7,624	4.77	11.0	263.32 K	200.75 M	4.15	8.68	100.0	99.09	6.69 M	7.1 M	-1.06	1.82 M
1216	1397/03/08	7,000	7,416	7,000	7,416	10.0	7,277	7.94	5.94	215.66 K	156.93 M	10.08	10.73	98.96	100.0	6.47 M	5.23 M	1.24	-1.64 M
1217	1397/03/07	6,523	6,950	6,451	6,893	-1.06	6,742	-3.23	7.74	30.5 K	20.57 M	1.6	1.58	100.0	100.0	2.94 M	2.29 M	1.29	0.0
1218	1397/03/06	6,250	7,073	6,250	6,989	8.06	6,967	7.71	13.17	26.31 K	18.33 M	1.65	1.42	100.0	100.0	3.05 M	2.04 M	1.5	0.0
1219	1397/03/05	6,033	6,689	6,033	6,689	9.96	6,468	6.33	10.87	33.15 K	21.44 M	2.11	1.84	100.0	100.0	3.06 M	1.53 M	2.0	0.0
1220	1397/03/02	6,498	6,498	6,074	6,074	-2.47	6,083	-2.33	6.98	11.75 K	7.15 M	0.63	0.61	100.0	100.0	1.19 M	2.38 M	-2.0	0.0
1221	1397/03/01	6,050	6,399	6,050	6,340	0.32	6,228	-1.46	5.77	5.27 K	3.28 M	0.19	0.27	100.0	100.0	820.58 K	656.47 K	1.25	0.0
1222	1397/02/31	6,008	6,500	6,008	6,500	7.1	6,320	4.14	8.19	18.92 K	11.96 M	0.55	0.89	100.0	100.0	1.71 M	1.49 M	1.14	0.0
1223	1397/02/29	7,046	7,046	6,046	6,499	0.11	6,069	-6.52	16.54	10.86 K	6.59 M	0.33	0.5	100.0	100.0	941.65 K	1.32 M	-1.4	0.0
1224	1397/02/26	5,501	6,500	5,501	6,500	7.28	6,492	7.15	18.16	31.87 K	20.69 M	1.21	1.47	99.98	99.99	4.14 M	2.07 M	2.0	-2.58 K
1225	1397/02/25	6,649	6,649	6,011	6,559	4.14	6,059	-3.79	10.61	26.73 K	16.19 M	1.15	1.27	99.96	100.0	1.8 M	4.05 M	-2.25	-6.6 K
1226	1397/02/24	6,020	6,900	6,020	6,235	-2.99	6,298	-2.01	14.62	46.84 K	29.5 M	2.87	2.35	100.0	100.0	1.97 M	4.92 M	-2.5	0.0
1227	1397/02/23	6,800	6,800	6,300	6,670	-4.33	6,427	-7.82	7.94	54.84 K	35.24 M	5.16	2.91	100.0	100.0	2.07 M	3.52 M	-1.7	0.0
1228	1397/02/22	6,978	6,978	6,957	6,957	7.08	6,972	7.31	0.3	2.23 K	1.55 M	0.17	0.12	100.0	100.0	310.8 K	310.8 K	1.0	0.0
1229	1397/02/16	6,332	6,600	6,332	6,600	-5.81	6,497	-7.28	4.23	1.22 K	792.6 K	0.08	0.04	100.0	100.0	792.6 K	396.3 K	2.0	0.0
1230	1397/02/09	7,100	7,100	6,704	7,090	5.85	7,007	4.61	5.91	10.66 K	7.47 M	0.66	0.37	100.0	100.0	3.73 M	679.03 K	5.5	0.0
1231	1397/02/08	6,705	7,000	6,600	7,000	-0.01	6,698	-4.33	6.06	12.77 K	8.55 M	0.82	0.4	100.0	100.0	1.07 M	1.71 M	-1.6	0.0
1232	1397/02/04	7,031	7,289	6,900	6,901	-1.78	7,001	-0.36	5.64	26.24 K	18.37 M	2.01	0.77	100.0	36.32	1.22 M	953.22 K	1.28	11.7 M
1233	1397/02/03	7,021	7,250	7,021	7,250	1.75	7,026	-1.39	3.26	14.85 K	10.43 M	1.2	0.36	100.0	100.0	3.48 M	2.09 M	1.67	0.0
1234	1397/02/02	7,014	7,389	7,006	7,021	-2.49	7,125	-1.04	5.47	8.55 K	6.09 M	0.55	0.2	100.0	100.0	870.51 K	1.02 M	-1.17	0.0
1235	1397/01/29	7,140	7,599	7,140	7,599	6.35	7,200	0.77	6.43	17.85 K	12.85 M	0.96	0.39	100.0	100.0	2.57 M	2.57 M	1.0	0.0
1236	1397/01/28	7,106	7,155	7,106	7,145	0.55	7,145	0.55	0.69	10.51 K	7.51 M	0.52	0.21	100.0	100.0	1.88 M	1.5 M	1.25	0.0
1237	1397/01/27	7,197	7,197	6,868	7,159	-0.22	7,106	-0.96	4.79	13.61 K	9.67 M	0.51	0.22	100.0	100.0	1.61 M	1.38 M	1.17	0.0
1238	1397/01/26	6,909	7,260	6,909	6,911	-2.32	7,175	1.41	5.08	11.32 K	8.12 M	0.4	0.14	100.0	100.0	1.62 M	2.03 M	-1.25	0.0
1239	1397/01/22	7,298	7,298	6,916	7,003	-1.81	7,075	-0.8	5.52	24.29 K	17.18 M	0.8	0.28	100.0	100.0	2.86 M	1.91 M	1.5	0.0
1240	1397/01/20	6,828	7,293	6,828	7,240	1.13	7,132	-0.38	6.81	33.59 K	23.96 M	1.29	0.38	100.0	100.0	3.99 M	2.99 M	1.33	0.0
1241	1397/01/19	7,358	7,550	7,000	7,000	-5.01	7,159	-2.85	7.86	17.53 K	12.55 M	0.63	0.18	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1242	1397/01/18	7,344	7,431	7,114	7,358	0.19	7,369	0.34	4.46	47.46 K	34.97 M	1.92	0.47	100.0	100.0	6.99 M	3.18 M	2.2	0.0
1243	1397/01/15	7,350	7,367	7,005	7,360	5.05	7,344	4.82	5.17	18.4 K	13.51 M	0.79	0.18	100.0	100.0	4.5 M	2.25 M	2.0	0.0
1244	1397/01/07	6,667	7,350	6,667	7,350	4.46	7,006	-0.43	10.24	35.49 K	24.86 M	0.69	0.35	100.0	100.0	4.14 M	1.78 M	2.33	0.0
1245	1397/01/06	7,000	7,196	6,720	7,147	8.01	7,036	6.33	7.08	11.29 K	7.94 M	0.21	0.11	100.0	100.0	1.99 M	1.59 M	1.25	0.0
1246	1397/01/05	7,071	7,500	6,607	6,607	-6.56	6,617	-6.42	13.52	26.43 K	17.49 M	0.42	0.26	100.0	100.0	2.19 M	5.83 M	-2.67	0.0
1247	1396/12/28	7,140	7,648	6,950	6,979	-2.16	7,071	-0.87	10.04	31.96 K	22.6 M	0.45	0.29	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1248	1396/12/27	7,250	7,250	7,120	7,120	0.78	7,133	0.96	1.83	11.48 K	8.19 M	0.11	0.1	100.0	100.0	2.73 M	2.73 M	1.0	0.0
1249	1396/12/26	7,330	7,622	6,800	6,800	-9.24	7,065	-5.7	12.09	176.83 K	124.93 M	2.39	1.69	100.0	100.0	6.94 M	15.62 M	-2.25	0.0
1250	1396/12/23	7,400	8,194	7,400	7,649	0.28	7,492	-1.78	10.73	28.47 K	21.33 M	0.34	0.26	100.0	100.0	2.13 M	2.67 M	-1.25	0.0
1251	1396/12/22	7,425	7,974	7,400	7,400	-6.75	7,628	-3.88	7.76	64.6 K	49.28 M	0.73	0.58	100.0	100.0	5.48 M	4.48 M	1.22	0.0
1252	1396/12/21	7,405	8,180	7,405	7,999	-2.01	7,936	-2.78	10.47	73.47 K	58.31 M	0.61	0.68	100.0	100.0	8.33 M	3.89 M	2.14	0.0
1253	1396/12/20	7,350	8,788	7,350	7,999	-1.28	8,163	0.74	19.56	159.05 K	129.82 M	0.99	1.53	100.0	100.0	11.8 M	8.11 M	1.45	0.0
1254	1396/12/19	7,260	8,590	7,260	8,000	-0.06	8,103	1.22	18.32	44.42 K	35.99 M	0.24	0.43	100.0	100.0	6.0 M	7.2 M	-1.2	0.0
1255	1396/12/16	7,001	8,135	7,001	8,135	9.99	8,005	8.23	16.2	77.2 K	61.8 M	0.41	0.74	100.0	100.0	7.72 M	2.21 M	3.5	0.0
1256	1396/12/15	6,860	7,600	6,860	7,500	0.58	7,396	-0.82	10.79	90.08 K	66.62 M	0.44	0.89	100.0	100.0	5.12 M	3.17 M	1.62	0.0
1257	1396/12/14	7,923	8,150	6,989	7,001	-5.62	7,457	0.53	16.61	229.48 K	171.12 M	1.23	2.14	100.0	100.0	5.35 M	8.15 M	-1.52	0.0
1258	1396/12/13	7,055	7,473	7,055	7,473	9.99	7,418	9.18	5.92	361.2 K	267.95 M	2.97	3.89	100.0	100.0	8.37 M	9.57 M	-1.14	0.0
1259	1396/12/12	7,077	7,077	6,500	6,897	-1.3	6,794	-2.78	8.88	179.89 K	122.22 M	2.05	2.03	100.0	100.0	12.22 M	8.73 M	1.4	0.0
1260	1396/12/09	6,672	7,050	6,672	7,000	0.68	6,988	0.5	5.67	72.83 K	50.89 M	0.99	0.73	100.0	100.0	10.18 M	3.39 M	3.0	0.0
1261	1396/12/08	6,989	7,166	6,400	6,400	-8.43	6,953	-0.52	11.97	174.39 K	121.25 M	3.9	1.49	100.0	100.0	11.02 M	10.1 M	1.09	0.0
1262	1396/12/07	6,666	7,165	6,666	6,905	-0.04	6,989	1.17	7.49	142.67 K	99.72 M	2.13	1.02	100.0	100.0	5.87 M	12.46 M	-2.12	0.0
1263	1396/12/06	6,860	7,100	6,666	7,000	-0.54	6,908	-1.85	6.51	38.29 K	26.45 M	0.55	0.23	100.0	100.0	3.31 M	2.4 M	1.38	0.0
1264	1396/12/05	7,395	7,395	6,900	7,178	1.56	7,038	-0.42	7.17	10.92 K	7.69 M	0.16	0.06	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1265	1396/12/02	7,470	7,470	7,003	7,003	-1.06	7,068	-0.14	6.67	988.0	698.34 K	0.01	0.0	100.0	100.0	349.17 K	349.17 K	1.0	0.0
1266	1396/11/30	6,667	7,300	6,667	7,300	4.26	7,078	1.09	9.49	30.99 K	21.94 M	0.29	0.13	100.0	100.0	2.19 M	1.46 M	1.5	0.0
1267	1396/11/29	7,200	7,400	6,830	7,098	2.32	7,002	0.94	8.35	252.97 K	177.13 M	4.12	1.07	100.0	100.0	12.65 M	14.76 M	-1.17	0.0
1268	1396/11/28	7,001	7,435	6,778	7,000	-3.96	6,937	-4.83	9.69	50.23 K	34.85 M	0.79	0.21	100.0	100.0	3.87 M	3.48 M	1.11	0.0
1269	1396/11/25	7,350	7,476	6,553	7,190	-0.14	7,289	1.24	14.09	11.49 K	8.37 M	0.16	0.05	100.0	86.52	1.4 M	804.97 K	1.73	1.13 M
1270	1396/11/24	7,388	7,540	7,002	7,002	-2.79	7,200	-0.04	7.68	126.06 K	90.77 M	2.03	0.54	100.0	100.0	8.25 M	6.05 M	1.36	0.0
1271	1396/11/23	7,689	7,689	7,000	7,079	0.04	7,203	1.79	9.84	95.88 K	69.07 M	1.98	0.42	98.38	98.17	4.25 M	5.65 M	-1.33	148.46 K
1272	1396/11/21	7,000	7,200	7,000	7,000	-8.88	7,076	-7.89	2.86	23.03 K	16.3 M	0.2	0.1	92.45	100.0	1.37 M	3.26 M	-2.38	-1.23 M
1273	1396/11/18	7,900	8,133	7,451	7,500	-2.22	7,682	0.16	9.15	59.62 K	45.8 M	0.51	0.26	97.76	95.36	2.8 M	3.12 M	-1.11	1.1 M
1274	1396/11/17	6,856	7,999	6,856	7,720	1.35	7,670	0.7	16.67	54.79 K	42.02 M	0.44	0.24	100.0	97.43	5.25 M	1.71 M	3.08	1.08 M
1275	1396/11/16	8,134	8,134	7,414	7,414	-8.85	7,617	-6.36	9.71	76.72 K	58.44 M	0.45	0.34	98.81	100.0	4.44 M	4.87 M	-1.1	-696.95 K
1276	1396/11/15	8,400	8,400	8,000	8,200	3.68	8,134	2.84	5.0	27.85 K	22.66 M	0.1	0.12	95.25	95.82	1.96 M	3.62 M	-1.84	-130.63 K
1277	1396/11/14	7,950	8,580	7,200	8,299	5.69	7,909	0.73	19.17	354.25 K	280.19 M	1.11	1.7	99.33	99.61	13.91 M	6.81 M	2.04	-786.87 K
1278	1396/11/11	8,490	8,490	7,744	7,999	-4.35	7,852	-6.11	9.63	75.07 K	58.94 M	0.19	0.37	100.0	100.0	4.91 M	3.27 M	1.5	0.0
1279	1396/11/10	8,288	8,698	8,001	8,290	4.5	8,363	5.42	8.71	92.65 K	77.49 M	0.18	0.45	98.36	97.8	2.93 M	2.71 M	1.08	431.75 K
1280	1396/11/09	7,650	8,299	7,635	8,150	7.15	7,933	4.3	8.7	306.17 K	242.88 M	0.5	1.62	100.0	100.0	8.67 M	7.59 M	1.14	0.0
1281	1396/11/08	8,266	8,268	7,400	7,500	-0.24	7,606	1.17	11.73	509.83 K	387.8 M	0.91	3.07	99.29	99.21	8.19 M	7.85 M	1.04	316.79 K
1282	1396/11/07	7,519	7,519	7,222	7,519	9.99	7,518	9.98	4.11	610.75 K	459.19 M	1.35	4.26	99.76	99.88	8.98 M	16.99 M	-1.89	-551.58 K
1283	1396/11/04	6,251	7,400	6,250	7,390	9.24	6,836	1.05	18.4	493.59 K	337.41 M	1.37	3.89	99.83	99.68	10.53 M	8.01 M	1.31	493.36 K
1284	1396/11/03	7,362	7,362	6,213	6,350	-5.12	6,765	1.08	18.49	714.73 K	483.48 M	3.21	7.27	99.9	100.0	11.5 M	11.79 M	-1.03	-472.5 K
1285	1396/11/02	6,682	6,694	6,673	6,694	9.99	6,693	9.97	0.31	734.84 K	491.85 M	8.52	11.88	99.88	99.88	11.17 M	32.75 M	-2.93	19.56 K
1286	1396/11/01	5,990	6,283	5,713	6,283	10.0	6,086	6.55	9.98	254.44 K	154.84 M	6.62	5.16	100.0	100.0	9.68 M	5.96 M	1.63	0.0
1287	1396/10/30	5,270	5,755	5,270	5,755	10.0	5,712	9.17	9.2	70.29 K	40.15 M	2.34	1.53	98.73	100.0	3.3 M	3.35 M	-1.01	-510.47 K
1288	1396/10/27	5,100	5,299	5,000	5,299	1.42	5,232	0.13	5.98	33.22 K	17.38 M	1.12	0.73	100.0	100.0	2.9 M	1.58 M	1.83	0.0
1289	1396/10/24	5,200	5,390	5,200	5,379	5.0	5,225	1.99	3.65	20.36 K	10.64 M	0.72	0.45	100.0	100.0	5.32 M	1.52 M	3.5	0.0
1290	1396/10/20	5,400	5,400	4,999	5,200	2.75	5,123	1.23	8.02	53.01 K	27.16 M	2.2	1.12	100.0	100.0	3.88 M	9.05 M	-2.33	0.0
1291	1396/10/19	5,421	5,421	5,050	5,100	-0.51	5,061	-1.27	7.35	15.33 K	7.76 M	0.55	0.32	100.0	100.0	1.94 M	1.55 M	1.25	0.0
1292	1396/10/18	5,424	5,424	5,000	5,022	1.72	5,126	3.83	8.48	28.03 K	14.37 M	0.95	0.61	100.0	100.0	1.8 M	2.05 M	-1.14	0.0
1293	1396/10/17	5,100	5,450	4,800	5,450	7.47	4,937	-2.64	13.54	31.12 K	15.36 M	1.2	0.66	100.0	100.0	2.19 M	2.19 M	1.0	0.0
1294	1396/10/16	5,000	5,116	4,502	5,116	10.0	5,071	9.03	13.64	13.18 K	6.68 M	0.35	0.28	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1295	1396/10/13	5,000	5,264	4,600	4,651	-2.82	4,651	-2.82	14.43	32.93 K	15.32 M	0.99	0.69	100.0	100.0	1.7 M	3.06 M	-1.8	0.0
1296	1396/10/12	5,000	5,000	4,600	4,975	6.08	4,786	2.05	8.7	33.25 K	15.91 M	0.9	0.71	100.0	100.0	2.27 M	3.18 M	-1.4	0.0
1297	1396/10/10	5,015	5,015	4,639	4,639	-9.99	4,690	-9.0	8.11	36.51 K	17.12 M	0.6	0.72	100.0	100.0	2.85 M	1.56 M	1.83	0.0
1298	1396/10/09	5,155	5,200	5,105	5,150	-1.49	5,154	-1.42	1.86	13.74 K	7.08 M	0.15	0.27	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1299	1396/10/06	5,290	5,550	5,200	5,200	-5.3	5,228	-4.79	6.73	69.29 K	36.22 M	0.66	1.45	100.0	100.0	4.02 M	4.53 M	-1.12	0.0
1300	1396/10/05	5,400	5,517	5,288	5,517	0.8	5,491	0.33	4.33	14.2 K	7.8 M	0.14	0.26	100.0	100.0	3.9 M	708.95 K	5.5	0.0
1301	1396/10/04	5,834	5,839	5,287	5,530	-1.79	5,473	-2.81	10.44	51.0 K	27.91 M	0.54	0.89	100.0	100.0	3.99 M	2.54 M	1.57	0.0
1302	1396/10/03	5,985	6,050	5,460	5,610	1.63	5,631	2.01	10.81	156.97 K	88.39 M	2.47	2.69	100.0	100.0	2.6 M	3.16 M	-1.21	0.0
1303	1396/10/02	5,524	5,804	5,362	5,804	9.99	5,520	4.6	8.24	158.18 K	87.32 M	4.41	3.08	100.0	100.0	2.18 M	5.46 M	-2.5	0.0
1304	1396/09/29	5,089	5,517	5,000	5,399	7.51	5,277	5.08	10.34	145.86 K	76.97 M	13.3	3.08	100.0	100.0	3.35 M	6.41 M	-1.92	0.0
1305	1396/09/28	5,088	5,090	5,000	5,089	0.73	5,022	-0.59	1.8	6.6 K	3.32 M	0.23	0.11	100.0	100.0	552.55 K	473.61 K	1.17	0.0
1306	1396/09/27	5,100	5,100	5,000	5,000	-1.81	5,052	-0.79	2.0	3.46 K	1.75 M	0.11	0.04	100.0	100.0	582.61 K	349.57 K	1.67	0.0
1307	1396/09/26	5,000	5,150	5,000	5,000	-2.53	5,092	-0.74	3.0	4.28 K	2.18 M	0.14	0.04	100.0	100.0	726.26 K	435.75 K	1.67	0.0
1308	1396/09/25	5,594	5,594	5,000	5,020	-3.33	5,130	-1.21	11.88	19.11 K	9.8 M	0.51	0.19	100.0	100.0	1.23 M	1.96 M	-1.6	0.0
1309	1396/09/22	5,200	5,250	5,120	5,240	1.16	5,193	0.25	2.54	21.37 K	11.1 M	0.59	0.22	100.0	100.0	3.7 M	1.85 M	2.0	0.0
1310	1396/09/21	5,500	5,739	5,000	5,105	-7.62	5,180	-6.26	14.78	94.79 K	49.1 M	3.77	1.01	100.0	100.0	7.01 M	6.14 M	1.14	0.0
1311	1396/09/19	5,980	5,980	5,500	5,700	-3.72	5,526	-6.66	8.73	16.69 K	9.22 M	0.7	0.18	100.0	100.0	1.84 M	1.54 M	1.2	0.0
1312	1396/09/14	5,510	5,995	5,510	5,705	-4.92	5,920	-1.33	8.8	3.94 K	2.33 M	0.08	0.04	100.0	100.0	466.58 K	333.27 K	1.4	0.0
1313	1396/09/13	6,000	6,000	6,000	6,000	-0.1	6,000	-0.1	0.0	50.55 K	30.33 M	1.38	0.56	100.0	100.0	15.16 M	5.05 M	3.0	0.0
1314	1396/09/12	6,099	6,190	5,999	6,000	1.32	6,006	1.42	3.18	13.66 K	8.21 M	0.35	0.15	100.0	100.0	2.05 M	1.17 M	1.75	0.0
1315	1396/09/11	6,000	6,000	5,555	6,000	1.64	5,922	0.32	8.01	40.72 K	24.11 M	0.64	0.46	100.0	100.0	3.44 M	2.68 M	1.29	0.0
1316	1396/09/08	5,105	6,077	5,105	5,980	6.61	5,903	5.24	19.04	10.25 K	6.05 M	0.13	0.12	100.0	100.0	1.21 M	756.38 K	1.6	0.0
1317	1396/09/07	6,290	6,300	5,589	5,590	-9.98	5,609	-9.68	12.72	118.08 K	66.23 M	1.28	1.43	100.0	100.0	2.65 M	8.28 M	-3.12	0.0
1318	1396/09/05	6,200	6,210	6,200	6,210	-0.67	6,210	-0.67	0.16	620.0	385.0 K	0.01	0.0	100.0	100.0	192.5 K	128.33 K	1.5	0.0
1319	1396/09/04	6,639	6,639	6,103	6,300	-2.99	6,252	-3.73	8.78	23.0 K	14.38 M	0.22	0.14	100.0	100.0	2.05 M	1.8 M	1.14	0.0
1320	1396/09/01	6,400	6,750	6,400	6,400	3.38	6,494	4.89	5.47	163.97 K	106.49 M	1.28	0.97	100.0	100.0	7.61 M	7.61 M	1.0	0.0
1321	1396/08/30	6,430	6,927	6,050	6,240	-2.94	6,191	-3.7	14.5	87.67 K	54.27 M	0.46	0.5	100.0	100.0	3.39 M	6.78 M	-2.0	0.0
1322	1396/08/29	5,780	7,000	5,780	6,400	0.08	6,429	0.53	21.11	185.17 K	119.04 M	0.81	1.07	100.0	100.0	5.41 M	9.16 M	-1.69	0.0
1323	1396/08/27	6,400	7,000	6,284	6,284	-10.0	6,395	-8.41	11.39	17.97 K	11.49 M	0.08	0.1	100.0	100.0	766.15 K	2.87 M	-3.75	0.0
1324	1396/08/24	6,910	7,734	6,835	6,835	-9.99	6,982	-8.06	13.15	64.0 K	44.68 M	0.3	0.33	100.0	100.0	3.72 M	5.59 M	-1.5	0.0
1325	1396/08/23	7,651	8,000	7,592	7,592	-9.99	7,594	-9.97	5.37	285.54 K	216.83 M	1.78	1.54	100.0	100.0	8.34 M	14.46 M	-1.73	0.0
1326	1396/08/22	7,390	9,030	7,390	7,620	-7.2	8,435	2.73	22.19	407.53 K	343.75 M	5.13	2.45	100.0	100.0	11.46 M	9.55 M	1.2	0.0
1327	1396/08/21	8,302	8,302	6,796	7,600	0.69	8,211	8.78	22.16	363.51 K	298.47 M	51.24	2.45	100.0	100.0	6.35 M	19.9 M	-3.13	0.0
1328	1396/08/20	7,548	7,548	7,548	7,548	10.0	7,548	10.0	0.0	10.62 K	8.02 M	2.03	0.07	100.0	100.0	8.02 M	4.01 M	2.0	0.0
1329	1396/08/15	8,101	8,102	8,101	8,102	33.48	6,862	13.05	0.01	7.33 K	5.94 M	1.29	0.04	100.0	100.0	1.98 M	1.98 M	1.0	0.0
1330	1396/08/14	5,700	10,000	5,700	10,000	506.8	6,070	268.33	75.44	14.01 K	10.62 M	4.02	0.07	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1331	1396/08/13	5,552	5,552	5,552	5,552	324.79	1,648	26.09	0.0	1.51 K	838.35 K	0.43	0.01	100.0	100.0	838.35 K	838.35 K	1.0	0.0
1332	1396/08/02	1,861	1,861	1,861	1,861	49.96	1,307	5.32	0.0	2.0 K	372.2 K	0.52	0.01	100.0	100.0	372.2 K	372.2 K	1.0	0.0
1333	1396/07/19	1,800	1,800	1,800	1,800	50.0	1,241	3.42	0.0	1.28 K	230.58 K	0.0	0.0	100.0	100.0	230.58 K	230.58 K	1.0	0.0
1334	1395/12/15	1,250	1,250	1,250	1,250	-1.19	1,250	-1.19	0.0	9.56 K	1.2 M	0.02	0.02	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1335	1395/12/08	1,265	1,265	1,265	1,265	12.95	1,265	12.95	0.0	3.09 K	391.01 K	0.01	0.01	100.0	100.0	391.01 K	195.51 K	2.0	0.0
1336	1395/12/01	1,120	1,120	1,120	1,120	0.0	1,120	0.0	0.0	1.51 K	169.12 K	0.0	0.0	100.0	100.0	169.12 K	169.12 K	1.0	0.0
1337	1395/09/21	1,120	1,120	1,120	1,120	0.0	1,120	0.0	0.0	3.87 K	433.66 K	0.0	0.0	100.0	100.0	433.66 K	433.66 K	1.0	0.0
1338	1395/03/18	1,320	1,320	1,320	1,320	0.0	1,320	0.0	0.0	1.58 M	208.19 M	1	1	100.0	100.0	208.19 M	26.02 M	8.0	0.0