سوابق تکمیلی نماد قتربت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/09	3,949	-2.83	218.3 M	553.4 K	1.2	1.08	13.7 M	11.8 M	13.1 M	27.3 M	23.6 M	19.2 M	-1.99	-2.0	-1.47	-67.7 M	-68.5 M	-43.5 M	11	8	69.0	100.0
2	1403/02/08	4,000	-1.84	216.0 M	543.8 K	1.48	1.07	10.2 M	11.0 M	14.1 M	30.9 M	18.9 M	20.3 M	-3.03	-1.72	-1.44	-63.0 M	-55.2 M	-41.1 M	15	7	70.8	100.0
3	1403/02/05	3,967	-2.98	247.4 M	622.2 K	1.65	1.27	11.4 M	10.9 M	14.1 M	20.6 M	16.4 M	20.7 M	-1.81	-1.5	-1.47	-88.2 M	-42.6 M	-41.2 M	14	12	64.4	100.0
4	1403/02/04	4,040	-1.29	73.2 M	183.5 K	0.48	0.37	9.1 M	12.9 M	14.3 M	14.6 M	19.5 M	21.2 M	-1.61	-1.51	-1.48	-508.6 K	-58.9 M	-40.0 M	8	5	99.3	100.0
5	1403/02/03	4,069	-0.95	328.9 M	818.4 K	3.65	1.78	13.7 M	14.0 M	14.5 M	23.5 M	17.3 M	21.7 M	-1.71	-1.24	-1.5	-123.0 M	-72.2 M	-43.2 M	15	14	62.6	100.0
6	1403/02/02	4,107	-0.05	59.6 M	146.0 K	0.56	0.31	8.3 M	13.7 M	14.4 M	5.4 M	14.3 M	21.8 M	1.54	-1.04	-1.52	-1.2 M	-47.6 M	-40.3 M	7	11	98.0	100.0
7	1403/02/01	4,015	-2.34	29.1 M	72.6 K	0.23	0.14	7.3 M	13.8 M	14.4 M	9.7 M	18.1 M	23.2 M	-1.33	-1.32	-1.61	0.0	-61.0 M	-43.9 M	4	3	100.0	100.0
8	1403/01/29	4,076	-1.0	269.8 M	661.8 K	2.33	1.28	49.9 M	14.7 M	16.1 M	45.0 M	17.3 M	25.3 M	1.11	-1.18	-1.57	-170.0 M	-62.9 M	-47.1 M	2	6	37.0	100.0
9	1403/01/28	4,078	-1.0	92.5 M	226.7 K	0.87	0.39	12.7 M	13.2 M	16.0 M	8.4 M	13.6 M	25.0 M	1.51	-1.03	-1.56	-67.0 M	-42.6 M	-41.7 M	2	11	27.5	100.0
10	1403/01/27	4,078	-1.0	6.1 M	15.0 K	0.06	0.02	6.1 M	12.2 M	17.4 M	6.1 M	13.4 M	26.8 M	1.0	-1.09	-1.55	0.0	-32.8 M	-33.4 M	1	1	100.0	100.0
11	1403/01/21	4,030	-2.35	127.4 M	317.5 K	0.96	0.5	8.5 M	11.3 M	17.4 M	15.9 M	12.1 M	26.7 M	-1.87	-1.06	-1.53	-67.8 M	-33.3 M	-39.9 M	7	8	46.8	100.0
12	1403/01/20	4,015	-2.95	154.5 M	384.8 K	0.8	0.61	13.1 M	12.8 M	17.7 M	12.7 M	14.9 M	26.8 M	1.03	-1.17	-1.51	-9.7 M	-41.3 M	-42.3 M	9	10	76.1	82.4
13	1403/01/19	4,025	-2.99	190.4 M	473.2 K	0.77	0.74	20.3 M	14.7 M	17.5 M	19.0 M	21.4 M	26.8 M	1.07	-1.46	-1.54	-68.7 M	-51.5 M	-48.2 M	6	10	63.9	100.0
14	1403/01/18	4,030	-2.94	43.3 M	107.4 K	0.15	0.15	6.4 M	15.1 M	17.2 M	5.4 M	21.7 M	26.3 M	1.18	-1.44	-1.53	-17.8 M	-26.8 M	-46.3 M	4	8	58.9	100.0
15	1403/01/15	4,031	-2.94	18.3 M	45.3 K	0.06	0.06	4.0 M	13.8 M	19.4 M	3.0 M	22.7 M	26.2 M	1.3	-1.64	-1.35	-2.4 M	-37.0 M	-48.8 M	4	6	86.6	100.0
16	1403/01/14	4,045	-3.0	262.2 M	648.2 K	0.65	0.82	14.0 M	14.4 M	19.8 M	29.1 M	23.5 M	27.9 M	-2.08	-1.62	-1.41	-108.0 M	-24.4 M	-48.7 M	11	9	58.8	100.0
17	1403/01/11	4,074	-2.98	456.7 M	1.1 M	1.3	1.49	16.9 M	16.3 M	20.4 M	37.5 M	25.7 M	26.3 M	-2.21	-1.57	-1.29	-60.3 M	-6.8 M	-43.2 M	23	12	85.2	98.4
18	1403/01/08	4,104	-2.98	478.9 M	1.2 M	1.7	1.67	17.1 M	15.2 M	19.8 M	20.9 M	25.6 M	25.1 M	-1.22	-1.68	-1.27	54.7 M	-7.8 M	-32.8 M	24	17	85.7	74.2
19	1403/01/07	4,118	-2.99	230.3 M	558.9 K	0.92	0.79	8.1 M	14.5 M	19.6 M	16.4 M	29.0 M	24.3 M	-2.04	-2.0	-1.24	-68.7 M	-31.7 M	-33.8 M	20	14	70.2	100.0
20	1403/01/06	4,134	-2.98	239.0 M	578.2 K	1.09	0.85	15.4 M	16.8 M	24.0 M	13.7 M	36.5 M	27.8 M	1.13	-2.17	-1.16	60.3 M	-31.0 M	-42.4 M	11	8	71.0	45.8
21	1403/01/05	4,175	-3.0	650.4 M	1.6 M	5.75	2.44	21.5 M	16.6 M	23.3 M	35.4 M	46.1 M	27.1 M	-1.64	-2.78	-1.16	-20.1 M	-56.0 M	-48.1 M	27	17	89.3	92.4
22	1402/12/28	4,188	-2.99	189.5 M	452.5 K	1.03	0.69	9.6 M	9.1 M	23.5 M	94.7 M	56.9 M	26.8 M	-9.89	-6.25	-1.14	-65.0 M	-66.4 M	-64.4 M	13	2	65.7	100.0
23	1402/12/27	4,196	-2.98	117.0 M	278.9 K	0.58	0.41	13.0 M	22.9 M	30.0 M	58.5 M	48.9 M	26.2 M	-4.5	-2.13	1.15	-65.0 M	-66.4 M	32.2 M	4	2	44.5	100.0
24	1402/12/26	4,201	-2.98	76.7 M	182.6 K	0.24	0.26	11.7 M	25.2 M	34.9 M	76.7 M	45.8 M	26.6 M	-6.56	-1.82	1.31	-65.0 M	-65.8 M	92.7 M	1	1	15.2	100.0
25	1402/12/23	4,205	-3.0	75.1 M	178.6 K	0.19	0.26	5.0 M	26.7 M	36.4 M	75.1 M	38.4 M	25.4 M	-14.88	-1.44	1.43	-65.0 M	-32.9 M	115.3 M	2	1	13.4	100.0
26	1402/12/22	4,212	-2.99	110.3 M	261.9 K	0.28	0.38	6.4 M	25.0 M	37.8 M	27.6 M	33.1 M	24.9 M	-4.32	-1.32	1.52	-72.0 M	-46.0 M	137.7 M	6	4	34.7	100.0
27	1402/12/21	4,248	-2.99	549.5 M	1.3 M	1.7	1.96	37.3 M	26.5 M	37.0 M	50.0 M	31.6 M	25.3 M	-1.34	-1.19	1.46	-65.0 M	-54.7 M	160.3 M	13	11	88.2	100.0
28	1402/12/20	4,262	-2.98	208.0 M	487.9 K	0.62	0.76	26.9 M	21.0 M	36.5 M	39.3 M	25.2 M	26.6 M	-1.46	-1.2	1.37	-62.0 M	-67.1 M	143.4 M	5	5	64.7	94.5
29	1402/12/16	4,340	-1.16	673.4 M	1.5 M	1.75	2.67	27.7 M	18.9 M	36.5 M	31.4 M	22.0 M	25.8 M	-1.13	-1.17	1.42	99.7 M	-60.9 M	142.2 M	24	18	98.9	84.0
30	1402/12/15	4,300	-2.56	433.8 M	1.0 M	1.08	1.91	17.8 M	23.5 M	36.4 M	24.1 M	20.1 M	26.3 M	-1.35	1.17	1.39	-130.7 M	-94.3 M	117.7 M	17	18	69.9	100.0
31	1402/12/14	4,291	-2.98	147.1 M	342.8 K	0.35	0.67	15.7 M	23.7 M	36.9 M	18.4 M	23.0 M	26.3 M	-1.17	1.03	1.4	-115.7 M	-68.2 M	120.0 M	2	8	21.4	100.0
32	1402/12/13	4,302	-3.0	190.8 M	442.2 K	0.47	0.9	7.1 M	24.7 M	36.6 M	15.9 M	20.7 M	25.9 M	-2.23	1.19	1.41	-126.7 M	-45.0 M	121.7 M	9	12	33.6	100.0
33	1402/12/12	4,370	-1.31	270.1 M	602.5 K	0.71	1.31	14.1 M	22.5 M	37.0 M	15.9 M	20.8 M	25.9 M	-1.13	1.08	1.43	-31.0 M	10.1 M	128.1 M	17	17	88.5	100.0
34	1402/12/09	4,534	3.0	887.6 M	2.0 M	3.44	5.46	48.2 M	22.2 M	38.1 M	21.6 M	19.7 M	25.7 M	2.23	1.12	1.48	-67.4 M	23.4 M	127.4 M	17	41	92.4	100.0
35	1402/12/08	4,272	-2.15	573.4 M	1.3 M	3.63	4.17	20.5 M	26.7 M	37.1 M	47.8 M	28.5 M	25.4 M	-2.33	-1.07	1.46	0.0	-11.4 M	127.6 M	28	12	100.0	100.0
36	1402/12/07	4,480	2.99	252.4 M	563.5 K	1.48	2.02	31.6 M	25.0 M	36.8 M	11.0 M	23.6 M	24.1 M	2.88	1.06	1.53	0.0	-22.3 M	131.3 M	8	23	100.0	100.0
37	1402/11/21	24,700	0.0	730.1 M	297.2 K	0.61	1.12	13.7 M	24.1 M	36.4 M	18.2 M	27.1 M	24.8 M	-1.32	-1.12	1.46	149.2 M	-91.4 M	131.3 M	36	19	67.8	47.3
38	1402/11/18	25,000	1.21	247.1 M	99.6 K	0.15	0.38	11.7 M	42.0 M	38.9 M	9.0 M	27.8 M	24.9 M	1.31	1.51	1.56	35.0 M	252.3 M	123.9 M	16	17	75.9	61.8
39	1402/11/17	24,900	2.05	1.6 B	651.8 K	1.17	2.8	68.7 M	58.9 M	39.8 M	50.4 M	31.5 M	25.2 M	1.36	1.87	1.58	-241.3 M	474.0 M	122.1 M	20	32	85.1	100.0
40	1402/11/16	24,250	-0.82	349.2 M	143.8 K	0.26	0.63	11.2 M	61.1 M	36.7 M	13.7 M	22.8 M	22.0 M	-1.22	2.68	1.67	-54.3 M	599.6 M	129.1 M	22	22	70.5	86.1
41	1402/11/15	24,300	-0.61	1.7 B	708.1 K	1.42	3.63	23.4 M	80.6 M	38.1 M	27.5 M	23.6 M	22.3 M	-1.17	3.41	1.71	-345.8 M	687.4 M	131.9 M	59	63	80.0	100.0
42	1402/11/14	24,450	2.95	2.0 B	824.2 K	1.84	5.31	287.9 M	107.5 M	41.5 M	18.4 M	22.8 M	20.6 M	15.65	4.72	2.01	1.9 B	832.5 M	146.9 M	7	8	100.0	7.3
43	1402/11/11	23,750	2.81	2.1 B	889.4 K	3.19	7.92	327.4 M	60.2 M	30.4 M	44.9 M	34.9 M	20.1 M	7.29	1.73	1.51	1.1 B	378.1 M	52.6 M	5	11	77.5	23.4
44	1402/11/10	23,600	2.83	517.5 M	219.3 K	0.78	2.13	258.8 M	39.3 M	21.4 M	6.9 M	28.0 M	18.3 M	37.68	1.4	1.17	387.0 M	132.2 M	-7.3 M	2	19	100.0	25.2
45	1402/11/09	23,450	2.85	411.8 M	175.6 K	0.68	1.81	411.8 M	30.2 M	18.2 M	4.5 M	38.8 M	19.1 M	90.64	-1.28	-1.05	384.6 M	-23.3 M	-27.9 M	1	6	100.0	6.6
46	1402/11/08	23,150	2.89	900.6 M	389.0 K	2.03	4.83	25.0 M	23.9 M	15.5 M	37.2 M	40.4 M	18.9 M	-1.49	-1.69	-1.22	379.7 M	-116.8 M	-45.5 M	36	14	100.0	57.8
47	1402/11/07	23,050	1.32	1.3 B	567.2 K	6.8	10.68	30.9 M	21.5 M	13.3 M	63.4 M	34.5 M	17.2 M	-2.05	-1.61	-1.29	-403.9 M	-209.1 M	-59.7 M	28	20	68.1	100.0
48	1402/11/04	22,600	-0.66	100.7 M	44.5 K	0.56	0.79	7.3 M	10.4 M	9.8 M	7.2 M	19.1 M	11.7 M	1.01	-1.83	-1.19	-86.2 M	-128.4 M	-39.5 M	2	14	14.4	100.0
49	1402/11/03	22,250	-2.84	526.7 M	236.4 K	5.76	4.58	13.6 M	10.5 M	9.8 M	58.5 M	19.2 M	12.7 M	-4.3	-1.83	-1.3	-390.7 M	-120.1 M	-41.8 M	10	9	25.8	100.0
50	1402/11/02	22,400	-2.4	127.2 M	56.4 K	1.1	1.07	7.4 M	8.7 M	9.3 M	21.2 M	8.9 M	11.3 M	-2.88	-1.03	-1.22	-83.1 M	-54.6 M	-35.8 M	6	6	34.7	100.0
51	1402/11/01	22,600	-1.53	121.0 M	53.1 K	1.23	1.01	7.5 M	9.9 M	9.5 M	9.2 M	8.3 M	11.2 M	-1.22	1.19	-1.18	-81.9 M	-23.0 M	-36.0 M	5	13	31.0	98.7
52	1402/10/30	22,850	-0.44	59.7 M	26.6 K	0.57	0.5	11.9 M	9.7 M	9.9 M	8.5 M	8.0 M	11.4 M	1.4	1.21	-1.16	0.0	-6.6 M	-31.9 M	5	7	100.0	100.0
53	1402/10/27	22,500	-1.96	49.8 M	22.0 K	0.45	0.4	5.0 M	10.4 M	9.4 M	4.5 M	8.8 M	11.3 M	1.11	1.19	-1.19	-44.8 M	-6.6 M	-32.6 M	1	11	10.1	100.0
54	1402/10/26	22,950	0.0	107.1 M	47.2 K	0.94	0.79	8.8 M	10.3 M	9.6 M	7.1 M	9.2 M	11.7 M	1.23	1.12	-1.22	-63.1 M	2.3 M	-32.6 M	5	15	41.1	100.0
55	1402/10/25	22,400	-2.82	239.7 M	106.9 K	3.11	1.92	10.5 M	9.9 M	9.8 M	12.2 M	10.9 M	13.1 M	-1.16	-1.11	-1.34	74.8 M	-5.2 M	-35.4 M	21	12	92.3	61.1
56	1402/10/24	22,800	-1.08	29.6 M	13.0 K	0.28	0.23	5.9 M	9.0 M	9.8 M	7.4 M	10.2 M	13.0 M	-1.25	-1.14	-1.34	0.0	-20.1 M	-40.1 M	5	4	100.0	100.0
57	1402/10/23	22,700	-1.73	105.3 M	46.5 K	1.09	0.82	15.0 M	10.1 M	9.9 M	13.2 M	12.0 M	13.1 M	1.14	-1.2	-1.33	0.0	-29.0 M	-40.1 M	7	8	100.0	100.0
58	1402/10/20	22,600	-2.16	63.8 M	28.2 K	0.66	0.36	9.1 M	8.6 M	10.1 M	6.4 M	10.7 M	13.4 M	1.43	-1.25	-1.33	0.0	-32.7 M	-41.1 M	7	10	100.0	100.0
59	1402/10/19	22,500	-2.81	124.4 M	55.3 K	1.48	0.72	4.8 M	8.0 M	12.1 M	13.8 M	11.2 M	18.5 M	-2.9	-1.4	-1.52	-100.6 M	-43.6 M	-59.4 M	5	9	19.1	100.0
60	1402/10/18	22,550	-2.59	64.8 M	28.8 K	0.65	0.37	8.1 M	8.2 M	12.2 M	9.3 M	10.3 M	17.4 M	-1.14	-1.26	-1.43	0.0	-28.7 M	-54.9 M	8	7	100.0	100.0
61	1402/10/17	22,600	-2.59	159.6 M	70.6 K	1.7	0.82	11.5 M	8.4 M	12.3 M	17.7 M	9.7 M	17.7 M	-1.54	-1.16	-1.44	-44.6 M	-22.0 M	-56.3 M	10	9	72.0	100.0
62	1402/10/16	22,550	-2.8	67.8 M	30.0 K	0.76	0.31	7.0 M	9.1 M	12.2 M	6.8 M	7.5 M	18.9 M	1.04	1.21	-1.55	-18.5 M	6.0 M	-71.0 M	7	10	72.8	100.0
63	1402/10/13	22,550	-2.8	65.3 M	28.9 K	0.53	0.3	3.6 M	10.0 M	12.2 M	8.2 M	7.4 M	20.0 M	-2.25	1.34	-1.64	-54.4 M	9.8 M	-89.9 M	3	8	16.6	100.0
64	1402/10/12	22,550	-2.8	64.0 M	28.3 K	0.36	0.27	6.3 M	10.3 M	12.1 M	9.1 M	11.3 M	19.8 M	-1.45	-1.09	-1.63	-26.2 M	-5.6 M	-87.2 M	6	7	59.1	100.0
65	1402/10/11	22,600	-2.8	140.8 M	62.2 K	0.76	0.59	8.8 M	10.0 M	14.2 M	7.3 M	15.4 M	20.2 M	1.2	-1.54	-1.42	33.6 M	-54.6 M	-63.4 M	13	11	81.0	57.1
66	1402/10/10	22,750	-2.15	134.4 M	58.6 K	0.73	0.57	14.9 M	10.5 M	14.4 M	6.5 M	16.8 M	20.3 M	2.29	-1.6	-1.41	95.3 M	-78.7 M	-65.1 M	9	6	100.0	29.1
67	1402/10/09	22,800	-1.94	41.6 M	18.3 K	0.22	0.17	13.9 M	10.5 M	14.2 M	5.9 M	17.3 M	19.9 M	2.36	-1.65	-1.4	500.4 K	-97.7 M	-69.8 M	3	7	100.0	98.8
68	1402/10/06	22,650	-2.79	238.3 M	104.9 K	1.39	1.0	9.5 M	9.0 M	14.6 M	25.2 M	16.4 M	20.2 M	-2.64	-1.83	-1.38	-131.5 M	-100.8 M	-59.0 M	10	9	40.0	95.2
69	1402/10/05	23,000	-1.71	334.1 M	147.1 K	2.0	1.48	6.3 M	9.4 M	14.5 M	23.9 M	14.3 M	19.3 M	-3.77	-1.52	-1.33	-270.8 M	-83.4 M	-52.4 M	10	14	19.0	100.0
70	1402/10/04	22,750	-2.99	181.8 M	79.9 K	1.27	0.82	10.5 M	10.7 M	14.9 M	14.0 M	15.1 M	18.7 M	-1.33	-1.41	-1.26	-87.0 M	-53.2 M	-38.9 M	9	13	52.2	100.0
71	1402/10/03	22,850	-2.77	113.7 M	49.6 K	0.89	0.5	16.2 M	10.8 M	14.8 M	12.6 M	14.5 M	18.8 M	1.29	-1.35	-1.27	0.0	-39.6 M	-34.5 M	7	9	100.0	100.0
72	1402/10/02	22,900	-2.76	97.0 M	42.3 K	0.71	0.42	5.9 M	9.9 M	14.7 M	7.5 M	14.7 M	19.2 M	-1.27	-1.48	-1.31	-14.6 M	-39.6 M	-28.6 M	14	13	84.9	100.0
73	1402/09/29	22,950	-2.75	133.4 M	58.1 K	0.42	0.59	12.7 M	13.3 M	14.8 M	12.1 M	18.3 M	19.5 M	1.04	-1.37	-1.31	-44.8 M	-40.5 M	-27.9 M	7	11	66.4	100.0
74	1402/09/28	23,300	-1.69	317.7 M	137.4 K	1.15	1.47	11.7 M	17.8 M	14.6 M	31.8 M	39.8 M	19.5 M	-2.73	-2.24	-1.34	-119.6 M	-105.0 M	-25.7 M	17	10	62.4	100.0
75	1402/09/20	23,550	-0.63	65.1 M	27.9 K	0.22	0.28	11.5 M	18.1 M	14.9 M	9.3 M	27.8 M	18.9 M	1.24	-1.54	-1.27	-19.1 M	-83.0 M	-19.7 M	4	7	70.7	100.0
76	1402/09/19	24,000	1.27	32.4 M	13.5 K	0.08	0.13	10.8 M	17.2 M	15.5 M	10.8 M	28.9 M	18.3 M	1.0	-1.68	-1.18	0.0	-84.7 M	-84.3 K	3	3	100.0	100.0
77	1402/09/15	23,500	-1.05	145.1 M	62.3 K	0.31	0.53	21.0 M	16.2 M	15.6 M	20.7 M	30.9 M	18.8 M	1.01	-1.91	-1.21	-19.0 M	-152.8 M	-15.6 M	6	7	86.9	100.0
78	1402/09/14	24,000	-0.41	1.0 B	442.8 K	3.86	4.41	22.1 M	14.6 M	15.5 M	79.3 M	30.0 M	21.5 M	-3.58	-2.05	-1.39	-367.3 M	-228.0 M	-46.6 M	30	13	63.8	99.2
79	1402/09/13	23,800	-1.24	117.0 M	49.2 K	0.31	0.46	9.8 M	9.7 M	14.3 M	5.9 M	18.0 M	18.0 M	1.67	-1.86	-1.26	-9.7 M	-154.5 M	-38.2 M	11	20	91.7	100.0
80	1402/09/12	23,700	-1.86	148.2 M	62.3 K	0.42	0.57	11.0 M	17.0 M	14.5 M	18.5 M	22.2 M	20.7 M	-1.69	-1.31	-1.43	-27.4 M	-62.7 M	-58.1 M	11	8	81.5	100.0
81	1402/09/11	23,650	-2.87	520.7 M	220.2 K	2.01	2.08	10.2 M	17.2 M	14.7 M	33.8 M	20.6 M	20.4 M	-3.31	-1.2	-1.38	-340.6 M	-57.2 M	-68.5 M	13	14	25.5	90.9
82	1402/09/08	23,850	-2.85	538.4 M	225.6 K	2.74	2.28	9.6 M	18.0 M	15.0 M	24.5 M	14.7 M	20.6 M	-2.56	1.22	-1.38	-395.0 M	10.9 M	-69.3 M	15	22	26.6	100.0
83	1402/09/07	24,050	-2.04	39.0 M	16.1 K	0.17	0.15	6.5 M	21.6 M	15.3 M	4.3 M	9.0 M	20.0 M	1.5	2.39	-1.3	0.0	133.4 M	-60.6 M	6	9	100.0	100.0
84	1402/08/28	25,100	-2.9	649.2 M	257.8 K	5.19	2.59	34.2 M	19.9 M	15.4 M	20.0 M	10.5 M	20.1 M	1.71	1.89	-1.31	449.4 M	133.4 M	-74.1 M	19	10	100.0	30.8
85	1402/08/27	25,150	-2.71	69.9 M	27.4 K	0.52	0.27	10.0 M	13.1 M	13.5 M	7.8 M	8.8 M	21.5 M	1.29	1.5	-1.6	0.0	43.5 M	-111.3 M	7	9	100.0	100.0
86	1402/08/24	25,300	-2.13	50.0 M	19.5 K	0.29	0.18	8.3 M	12.8 M	13.6 M	4.5 M	9.8 M	21.7 M	1.83	1.31	-1.6	0.0	43.5 M	-117.4 M	6	11	100.0	100.0
87	1402/08/23	25,150	-2.9	228.3 M	90.4 K	1.51	0.8	22.8 M	13.5 M	13.7 M	5.5 M	12.9 M	21.6 M	4.17	1.05	-1.58	217.4 M	67.0 M	-110.4 M	10	2	100.0	4.8
88	1402/08/22	25,550	-1.54	175.2 M	69.2 K	1.47	0.63	10.3 M	11.2 M	12.9 M	11.0 M	12.9 M	21.2 M	-1.06	-1.15	-1.64	0.0	23.5 M	-138.4 M	17	16	100.0	100.0
89	1402/08/21	25,250	-2.88	106.1 M	41.9 K	0.85	0.35	13.3 M	10.5 M	13.2 M	11.8 M	12.3 M	21.8 M	1.13	-1.17	-1.66	0.0	23.5 M	-141.8 M	8	9	100.0	100.0
90	1402/08/20	25,300	-2.88	107.9 M	42.5 K	0.58	0.31	9.8 M	11.0 M	13.1 M	13.5 M	14.1 M	22.7 M	-1.37	-1.29	-1.73	0.0	23.5 M	-148.6 M	11	8	100.0	100.0
91	1402/08/17	25,750	-1.53	235.2 M	92.6 K	1.17	0.63	13.8 M	14.5 M	14.6 M	23.5 M	11.0 M	22.6 M	-1.7	1.31	-1.55	117.7 M	98.1 M	-127.3 M	17	5	100.0	49.9
92	1402/08/16	25,500	-2.67	136.0 M	53.4 K	0.42	0.37	9.1 M	14.7 M	16.3 M	11.3 M	13.4 M	22.5 M	-1.25	1.1	-1.38	0.0	12.7 M	-151.3 M	15	12	100.0	100.0
93	1402/08/15	26,600	1.53	13.2 M	5.1 K	0.03	0.03	2.2 M	17.1 M	16.9 M	2.6 M	27.5 M	22.6 M	-1.2	-1.61	-1.34	0.0	-115.3 M	-156.9 M	6	5	100.0	100.0
94	1402/08/14	26,000	-0.95	132.8 M	52.0 K	0.3	0.35	16.6 M	17.6 M	17.0 M	22.1 M	29.0 M	23.1 M	-1.33	-1.64	-1.36	0.0	-155.3 M	-160.4 M	8	6	100.0	100.0
95	1402/08/13	25,900	-0.77	436.8 M	162.9 K	1.02	1.03	21.8 M	17.2 M	16.3 M	4.6 M	33.1 M	22.1 M	4.79	-1.93	-1.36	372.9 M	-236.7 M	-163.8 M	20	14	100.0	14.6
96	1402/08/10	26,350	0.57	309.3 M	121.0 K	0.72	0.71	0.0	12.9 M	15.7 M	25.8 M	35.0 M	23.5 M	0.0	-2.7	-1.5	-309.3 M	-358.4 M	-186.7 M	0	12	0.0	100.0
97	1402/08/09	25,750	-2.83	775.6 M	300.8 K	2.39	1.93	17.0 M	13.2 M	18.1 M	77.6 M	39.0 M	23.5 M	-4.57	-2.95	-1.3	-639.9 M	-367.7 M	-176.6 M	8	10	17.5	100.0
98	1402/08/08	25,800	-2.82	253.1 M	96.1 K	0.74	0.62	7.6 M	10.9 M	18.1 M	23.0 M	27.5 M	21.7 M	-3.05	-2.52	-1.2	-200.2 M	-283.9 M	-144.6 M	7	11	20.9	100.0
99	1402/08/07	26,500	-0.56	451.5 M	172.6 K	1.34	1.15	11.1 M	11.1 M	18.1 M	50.2 M	24.3 M	21.8 M	-4.53	-2.18	-1.2	-407.2 M	-298.0 M	-141.2 M	4	9	9.8	100.0
100	1402/08/06	26,750	0.0	273.9 M	105.3 K	0.82	0.69	19.3 M	14.0 M	18.1 M	16.1 M	24.6 M	20.8 M	1.2	-1.76	-1.15	-235.3 M	-275.3 M	-124.5 M	2	17	14.1	100.0
101	1402/08/03	26,200	-2.78	427.5 M	163.5 K	1.35	0.98	14.3 M	13.4 M	17.9 M	47.5 M	24.9 M	21.5 M	-3.33	-1.86	-1.2	-356.2 M	-252.9 M	-117.9 M	5	9	16.7	100.0
102	1402/08/02	26,250	-2.96	242.4 M	92.3 K	0.68	0.54	7.2 M	13.1 M	20.5 M	17.3 M	18.6 M	22.4 M	-2.42	-1.43	-1.09	-220.9 M	-153.4 M	-99.6 M	3	14	8.9	100.0
103	1402/08/01	26,350	-2.95	306.2 M	116.0 K	0.98	0.66	7.2 M	12.6 M	20.2 M	14.6 M	18.1 M	23.5 M	-2.04	-1.43	-1.16	-270.4 M	-177.7 M	-110.0 M	5	21	11.7	100.0
104	1402/07/30	26,500	-2.93	449.0 M	169.0 K	1.31	1.0	19.4 M	13.1 M	20.4 M	56.1 M	18.9 M	25.2 M	-2.89	-1.45	-1.24	-293.8 M	-137.3 M	-118.1 M	8	8	34.6	100.0
105	1402/07/25	26,650	-2.74	266.7 M	99.3 K	0.54	0.55	13.1 M	11.9 M	20.3 M	16.7 M	16.6 M	24.2 M	-1.28	-1.4	-1.19	-123.0 M	-105.7 M	-106.6 M	11	16	53.9	100.0
106	1402/07/24	27,350	-0.73	345.3 M	128.8 K	0.59	0.72	12.8 M	15.7 M	21.2 M	5.9 M	16.4 M	26.6 M	2.16	-1.04	-1.25	141.1 M	3.9 M	-122.4 M	17	13	63.2	22.4
107	1402/07/23	27,000	-2.17	465.3 M	169.8 K	0.89	0.97	6.8 M	21.5 M	21.6 M	16.0 M	20.1 M	27.3 M	-2.36	1.07	-1.26	-342.6 M	-96.6 M	-135.8 M	6	24	8.7	82.3
108	1402/07/22	27,600	0.0	73.9 M	27.1 K	0.14	0.15	5.4 M	22.9 M	21.1 M	14.8 M	20.4 M	26.7 M	-2.71	1.12	-1.26	-68.4 M	-50.6 M	-128.1 M	1	5	7.4	100.0
109	1402/07/18	27,050	-2.87	592.5 M	219.0 K	1.29	1.2	12.4 M	20.9 M	20.9 M	34.3 M	21.5 M	26.7 M	-2.77	-1.03	-1.27	-135.7 M	-50.9 M	-128.7 M	14	9	29.2	52.1
110	1402/07/17	27,300	-2.85	1.1 B	382.8 K	2.43	2.19	21.1 M	19.9 M	20.8 M	16.0 M	17.2 M	26.6 M	1.32	1.16	-1.28	425.0 M	-37.6 M	-141.3 M	30	13	59.9	19.7
111	1402/07/16	28,950	2.84	800.9 M	286.4 K	1.6	1.59	56.6 M	17.3 M	20.5 M	21.7 M	20.5 M	27.8 M	2.62	-1.18	-1.36	-361.5 M	-139.5 M	-182.4 M	7	35	49.5	94.6
112	1402/07/15	28,150	0.0	119.1 M	42.5 K	0.25	0.23	6.9 M	19.7 M	20.2 M	11.9 M	21.6 M	28.5 M	-1.74	-1.1	-1.41	-112.3 M	-88.7 M	-130.5 M	1	10	5.8	100.0
113	1402/07/12	28,200	0.0	194.8 M	70.8 K	0.4	0.36	10.4 M	19.6 M	20.4 M	27.8 M	22.3 M	29.2 M	-2.67	-1.14	-1.43	-69.9 M	-66.2 M	-131.6 M	12	7	64.1	100.0
114	1402/07/05	28,650	1.6	183.2 M	64.9 K	0.37	0.33	8.1 M	19.9 M	20.6 M	9.2 M	22.1 M	29.1 M	-1.13	-1.11	-1.41	-69.4 M	-78.4 M	-138.1 M	14	20	62.1	100.0
115	1402/07/04	29,000	2.47	904.3 M	321.6 K	2.34	1.77	16.3 M	21.3 M	20.7 M	27.6 M	24.3 M	29.4 M	-1.69	-1.15	-1.42	-84.4 M	-79.3 M	-142.3 M	49	32	88.2	97.5
116	1402/07/03	29,100	2.83	1.1 B	395.6 K	2.67	2.35	40.2 M	23.6 M	21.4 M	24.2 M	24.1 M	28.7 M	1.66	-1.02	-1.34	-107.5 M	-82.9 M	-135.6 M	22	41	79.0	88.7
117	1402/07/01	27,500	-2.83	8.3 K	3.0	0.0	0.0	8.3 K	26.3 M	19.6 M	8.3 K	31.8 M	27.0 M	1.0	-1.21	-1.37	0.0	-59.6 M	-125.8 M	1	1	100.0	100.0
118	1402/06/29	27,600	-2.82	266.9 M	95.9 K	0.46	0.53	12.4 M	24.0 M	20.2 M	24.3 M	35.1 M	25.5 M	-1.96	-1.46	-1.26	-130.9 M	-145.3 M	-115.0 M	11	11	51.0	100.0
119	1402/06/28	27,750	-2.29	158.5 M	56.3 K	0.28	0.3	12.5 M	25.2 M	21.4 M	16.5 M	39.7 M	24.8 M	-1.32	-1.58	-1.16	-73.5 M	-205.7 M	-103.7 M	6	9	47.2	93.6
120	1402/06/27	28,700	0.7	389.2 M	138.4 K	0.57	0.74	15.1 M	26.0 M	23.2 M	31.2 M	40.9 M	23.8 M	-2.07	-1.57	-1.02	-102.8 M	-203.9 M	-87.4 M	18	12	69.8	96.2
121	1402/06/26	29,050	2.65	1.3 B	450.4 K	2.68	2.59	45.7 M	30.2 M	24.2 M	41.9 M	48.9 M	23.1 M	1.09	-1.62	1.05	9.2 M	-271.0 M	-81.2 M	24	26	85.2	84.5
122	1402/06/22	27,650	-2.98	505.7 M	182.9 K	1.2	1.07	7.7 M	19.3 M	22.8 M	50.6 M	46.3 M	20.9 M	-6.56	-2.4	1.09	-428.6 M	-298.4 M	-86.0 M	10	10	15.2	100.0
123	1402/06/21	27,900	-2.96	621.7 M	222.8 K	1.61	1.33	18.9 M	18.2 M	23.6 M	51.8 M	31.3 M	20.3 M	-2.74	-1.72	1.16	-432.6 M	-250.2 M	-69.2 M	10	12	30.4	100.0
124	1402/06/20	28,750	0.0	69.6 M	24.3 K	0.13	0.14	5.0 M	17.7 M	24.6 M	13.9 M	26.1 M	19.9 M	-2.76	-1.48	1.24	-64.6 M	-180.0 M	-48.6 M	1	5	7.3	100.0
125	1402/06/12	28,300	-2.92	939.9 M	332.1 K	2.05	2.09	29.5 M	16.9 M	24.5 M	72.3 M	27.3 M	19.5 M	-2.45	-1.62	1.25	-438.6 M	-244.6 M	-46.9 M	17	13	53.3	100.0
126	1402/06/11	28,600	-2.22	224.0 M	78.7 K	0.35	0.49	13.8 M	13.6 M	24.0 M	20.4 M	24.0 M	17.7 M	-1.48	-1.76	1.36	-127.5 M	-236.3 M	-27.3 M	7	11	43.1	100.0
127	1402/06/08	28,700	-2.38	305.0 M	106.8 K	0.44	0.65	7.8 M	17.4 M	23.8 M	10.9 M	24.5 M	16.8 M	-1.39	-1.41	1.42	-187.8 M	-75.1 M	-10.6 M	15	28	38.4	100.0
128	1402/06/07	28,800	-2.7	427.7 M	148.6 K	0.59	0.92	17.0 M	19.6 M	24.9 M	23.1 M	31.8 M	16.9 M	-1.36	-1.62	1.48	-81.5 M	-64.7 M	-1.3 M	17	16	67.5	86.6
129	1402/06/06	29,450	-1.51	698.6 M	240.3 K	1.07	1.42	14.1 M	19.7 M	25.1 M	27.9 M	32.4 M	15.8 M	-1.98	-1.65	1.59	-387.6 M	-88.5 M	1.6 M	22	25	44.5	100.0
130	1402/06/05	29,300	-2.98	691.7 M	236.0 K	1.28	1.48	14.8 M	19.5 M	26.8 M	48.8 M	27.8 M	16.2 M	-3.29	-1.42	1.65	-397.0 M	-41.5 M	-5.0 M	16	13	34.3	91.7
131	1402/06/04	29,850	-2.93	1.1 B	382.2 K	2.87	2.59	28.3 M	20.1 M	27.4 M	0.0	18.3 M	15.0 M	0.0	1.1	1.83	678.2 M	47.7 M	13.5 M	24	0	59.4	0.0
132	1402/06/01	30,150	-2.9	598.5 M	198.5 K	1.61	1.39	26.2 M	16.3 M	28.1 M	33.4 M	14.2 M	14.9 M	-1.27	1.15	1.89	-135.7 M	-69.9 M	-16.4 M	5	8	21.9	44.6
133	1402/05/31	30,450	-2.87	649.6 M	213.2 K	1.8	1.51	16.1 M	18.6 M	27.2 M	25.2 M	11.5 M	14.2 M	-1.56	1.62	1.92	-200.3 M	363.4 K	-1.5 M	11	15	27.3	58.1
134	1402/05/30	30,550	-2.86	276.5 M	89.6 K	0.64	0.6	9.5 M	22.9 M	27.1 M	13.8 M	10.7 M	13.5 M	-1.45	2.13	2.0	-152.5 M	59.3 M	14.1 M	13	20	44.8	100.0
135	1402/05/29	31,950	1.75	122.8 M	38.5 K	0.24	0.2	14.6 M	32.6 M	27.3 M	6.2 M	10.4 M	13.7 M	2.36	3.14	2.0	48.7 M	140.5 M	13.7 M	8	11	94.8	55.1
136	1402/05/28	32,150	2.88	400.8 M	125.0 K	0.73	0.61	20.1 M	34.9 M	29.7 M	6.6 M	11.6 M	17.8 M	3.05	3.0	1.67	90.2 M	134.8 M	-75.1 M	14	29	70.2	47.7
137	1402/05/25	31,950	2.9	474.2 M	148.8 K	0.89	0.7	27.9 M	39.2 M	30.7 M	9.6 M	13.5 M	18.9 M	2.91	2.9	1.62	215.8 M	99.3 M	-81.1 M	17	27	100.0	54.5
138	1402/05/24	31,800	2.91	597.9 M	189.9 K	1.21	0.87	36.8 M	40.6 M	30.1 M	16.2 M	15.9 M	20.1 M	2.27	2.55	1.5	94.1 M	37.7 M	-96.3 M	14	26	86.1	70.4
139	1402/05/23	31,600	2.93	604.0 M	192.3 K	1.43	0.84	75.5 M	42.7 M	30.1 M	11.3 M	18.2 M	20.8 M	6.68	2.35	1.45	253.5 M	14.8 M	-125.0 M	8	31	100.0	58.0
140	1402/05/22	31,050	1.14	464.2 M	151.1 K	1.17	0.62	32.7 M	33.2 M	29.5 M	16.2 M	19.0 M	22.9 M	2.02	1.74	1.29	20.6 M	-41.9 M	-163.3 M	11	21	77.5	73.1
141	1402/05/21	31,150	1.47	550.6 M	179.3 K	1.49	0.62	39.9 M	30.2 M	30.8 M	15.0 M	19.6 M	23.5 M	2.65	1.54	1.31	-87.3 M	-55.6 M	-145.1 M	11	35	79.8	95.6
142	1402/05/18	30,050	-2.59	364.4 M	120.8 K	0.92	0.38	27.2 M	24.5 M	31.7 M	28.0 M	17.1 M	26.5 M	-1.03	1.43	1.2	-92.7 M	3.5 M	-255.5 M	10	13	74.6	100.0
143	1402/05/17	30,950	-0.16	436.6 M	143.8 K	1.23	0.33	46.3 M	24.8 M	32.2 M	39.7 M	14.6 M	26.9 M	1.17	1.7	1.2	-20.2 M	21.6 M	-320.3 M	9	11	95.4	100.0
144	1402/05/16	30,900	-0.48	234.8 M	76.6 K	0.43	0.17	20.5 M	21.1 M	40.7 M	11.7 M	10.6 M	30.8 M	1.75	1.98	1.32	-29.9 M	20.9 M	-339.4 M	10	20	87.3	100.0
145	1402/05/15	30,400	-2.56	377.1 M	123.5 K	0.76	0.27	21.9 M	24.5 M	42.6 M	18.8 M	14.9 M	30.9 M	1.16	1.65	1.38	-48.1 M	-77.0 M	-310.5 M	15	20	87.0	99.8
146	1402/05/14	31,500	1.12	434.3 M	138.2 K	0.84	0.24	18.2 M	24.5 M	45.1 M	6.8 M	13.7 M	30.4 M	2.68	1.79	1.49	208.4 M	-72.7 M	-280.9 M	23	31	96.6	48.6
147	1402/05/10	31,900	2.9	538.7 M	170.9 K	1.14	0.28	27.8 M	31.3 M	57.4 M	12.6 M	15.0 M	36.4 M	2.2	2.08	1.58	-2.4 M	-98.5 M	-252.3 M	14	31	72.1	72.6
148	1402/05/09	31,650	2.43	235.1 M	74.1 K	0.43	0.11	17.6 M	27.2 M	56.2 M	6.4 M	14.3 M	36.4 M	2.73	1.9	1.54	-23.8 M	-65.8 M	-226.4 M	10	31	74.7	84.8
149	1402/05/08	30,600	-1.77	1.2 B	390.1 K	2.76	0.56	36.6 M	26.4 M	59.8 M	26.5 M	14.9 M	38.3 M	1.38	1.78	1.56	-519.1 M	-38.4 M	-195.6 M	17	43	51.9	95.1
150	1402/05/07	31,700	1.77	137.5 M	43.9 K	0.15	0.06	18.5 M	21.7 M	59.6 M	8.6 M	11.2 M	37.7 M	2.15	1.94	1.58	-26.6 M	33.2 M	-101.6 M	6	16	80.6	100.0
151	1402/05/04	31,950	2.9	444.7 M	141.3 K	0.4	0.17	52.7 M	29.8 M	59.4 M	13.2 M	27.0 M	37.2 M	4.0	1.11	1.59	79.4 M	-306.9 M	-37.2 M	8	26	94.7	76.9
152	1402/05/03	30,400	-2.09	313.9 M	101.1 K	0.25	0.12	15.2 M	29.2 M	56.2 M	6.0 M	28.5 M	38.2 M	2.56	1.02	1.47	161.2 M	-328.7 M	65.4 M	18	19	87.4	36.1
153	1402/05/02	31,750	2.92	580.5 M	184.2 K	0.43	0.21	20.4 M	30.1 M	55.8 M	9.6 M	31.5 M	38.1 M	2.13	-1.05	1.46	113.2 M	-378.8 M	46.0 M	22	35	77.3	57.8
154	1402/05/01	31,450	2.95	739.3 M	235.4 K	0.51	0.26	16.5 M	32.9 M	54.9 M	17.0 M	35.8 M	37.6 M	-1.03	-1.09	1.46	-161.4 M	-497.4 M	36.6 M	16	25	35.8	57.6
155	1402/04/31	30,700	-2.23	2.6 B	846.3 K	2.2	0.92	71.4 M	36.2 M	52.0 M	71.8 M	41.6 M	36.5 M	-1.0	-1.15	1.42	-1.7 B	-567.5 M	9.9 M	12	36	33.2	100.0
156	1402/04/28	31,050	-2.97	1.3 B	415.5 K	0.82	0.39	34.4 M	35.1 M	49.8 M	24.0 M	31.9 M	35.0 M	1.44	1.1	1.42	-29.6 M	-145.2 M	120.3 M	27	40	71.9	74.2
157	1402/04/27	31,550	-2.92	1.1 B	350.2 K	0.58	0.23	25.3 M	37.7 M	51.1 M	30.9 M	37.6 M	36.5 M	-1.22	1.0	1.4	-89.3 M	-598.4 M	605.3 K	38	34	86.8	94.8
158	1402/04/26	32,000	-2.88	900.2 M	281.3 K	0.28	0.19	36.7 M	41.2 M	52.9 M	29.5 M	35.9 M	46.0 M	1.25	1.15	1.15	-480.0 M	-858.2 M	-302.0 M	11	30	44.9	98.2
159	1402/04/25	32,550	-2.98	1.3 B	411.1 K	0.41	0.27	37.8 M	55.4 M	53.7 M	56.0 M	41.0 M	45.7 M	-1.48	1.35	1.18	-512.0 M	-842.8 M	-215.0 M	22	24	61.9	100.0
160	1402/04/24	33,800	2.89	1.6 B	466.7 K	0.48	0.28	44.9 M	59.5 M	54.6 M	27.7 M	38.5 M	45.2 M	1.62	1.54	1.21	384.8 M	-630.5 M	-157.0 M	32	38	91.2	66.8
161	1402/04/21	34,250	1.48	3.4 B	1.0 M	0.79	0.62	48.8 M	66.6 M	56.9 M	42.7 M	37.2 M	47.6 M	1.14	1.79	1.2	-2.3 B	-599.0 M	-174.7 M	22	79	31.7	99.4
162	1402/04/20	33,650	-2.89	2.7 B	809.4 K	0.64	0.46	36.0 M	86.1 M	56.9 M	29.8 M	46.0 M	47.5 M	1.21	1.87	1.2	-1.4 B	16.5 M	-77.2 M	31	84	40.8	91.6
163	1402/04/19	34,400	-1.85	8.2 B	2.4 M	2.23	1.28	68.2 M	82.1 M	57.8 M	46.5 M	46.2 M	49.3 M	1.47	1.78	1.17	-403.3 M	397.2 M	26.0 M	114	176	94.4	99.3
164	1402/04/18	35,450	2.9	1.2 B	341.3 K	0.29	0.17	93.1 M	93.2 M	58.6 M	20.6 M	46.9 M	51.3 M	4.51	1.99	1.14	549.5 M	596.2 M	-4.3 M	13	32	100.0	54.6
165	1402/04/17	35,000	2.94	953.9 M	272.5 K	0.21	0.13	476.9 M	82.8 M	58.8 M	11.8 M	44.4 M	51.5 M	40.58	1.86	1.14	542.5 M	758.6 M	-12.4 M	2	35	100.0	43.1
166	1402/04/14	34,100	2.87	9.4 B	2.8 M	2.4	1.41	124.9 M	73.7 M	57.9 M	78.0 M	43.4 M	50.9 M	1.6	1.7	1.14	781.7 M	902.4 M	28.4 M	70	102	92.8	84.5
167	1402/04/13	33,300	2.94	1.9 B	579.1 K	0.52	0.29	37.0 M	50.5 M	56.0 M	24.3 M	33.5 M	48.8 M	1.52	1.51	1.15	515.8 M	1.2 B	15.6 M	52	58	100.0	73.2
168	1402/04/12	32,550	2.84	4.4 B	1.4 M	1.41	0.7	91.7 M	50.0 M	56.6 M	49.5 M	33.6 M	49.2 M	1.85	1.49	1.15	591.3 M	1.0 B	9.8 M	48	77	100.0	86.6
169	1402/04/11	31,700	2.92	2.7 B	853.5 K	0.91	0.44	49.6 M	40.8 M	55.7 M	20.6 M	26.8 M	48.3 M	2.41	1.52	1.15	1.4 B	890.4 M	17.2 K	54	64	99.1	48.7
170	1402/04/10	30,600	1.32	3.3 B	1.1 M	1.1	0.56	53.4 M	33.9 M	55.9 M	25.2 M	25.9 M	48.3 M	2.11	1.31	1.16	1.3 B	479.0 M	-48.9 M	61	79	97.8	59.9
171	1402/04/07	29,800	0.51	5.7 B	1.9 M	1.47	1.01	40.2 M	31.4 M	56.0 M	43.8 M	27.0 M	48.3 M	-1.09	1.16	1.16	2.1 B	322.8 M	-84.3 M	137	77	96.3	59.1
172	1402/04/06	29,300	-2.82	1.3 B	427.6 K	0.14	0.23	27.1 M	36.8 M	57.4 M	23.7 M	31.2 M	47.6 M	1.15	1.18	1.21	-226.9 M	-587.9 M	-192.5 M	37	52	80.0	98.1
173	1402/04/05	29,800	-2.93	1.7 B	563.0 K	0.19	0.3	28.9 M	46.3 M	58.3 M	19.5 M	54.5 M	47.6 M	1.48	-1.18	1.22	-75.5 M	-1.8 B	-199.0 M	56	87	95.5	100.0
174	1402/04/04	31,000	1.47	2.2 B	716.6 K	0.24	0.37	16.4 M	49.3 M	58.7 M	19.9 M	56.6 M	47.1 M	-1.21	-1.15	1.25	-695.3 M	-1.5 B	-225.7 M	87	107	65.1	96.7
175	1402/04/03	31,050	2.99	4.0 B	1.3 M	0.4	0.65	34.7 M	55.3 M	60.0 M	29.3 M	60.8 M	47.2 M	1.18	-1.1	1.27	480.5 M	-1.2 B	-239.8 M	116	121	100.0	88.1
176	1402/03/31	30,050	-2.91	10.3 B	3.4 M	1.19	1.83	57.3 M	64.2 M	60.7 M	43.4 M	70.2 M	46.9 M	1.32	-1.09	1.29	-2.4 B	-1.3 B	-396.6 M	137	237	76.4	100.0
177	1402/03/30	30,850	-1.75	28.2 B	9.1 M	5.72	6.46	55.7 M	64.6 M	60.9 M	102.7 M	77.5 M	47.5 M	-1.84	-1.2	1.28	-6.1 B	-909.6 M	-293.9 M	365	258	72.1	93.9
178	1402/03/29	31,500	2.94	1.9 B	596.0 K	0.25	0.43	125.2 M	75.0 M	62.6 M	16.2 M	56.2 M	39.4 M	7.7	1.33	1.59	1.3 B	454.1 M	-5.2 M	15	38	100.0	32.9
179	1402/03/28	30,900	3.0	1.4 B	439.1 K	0.16	0.32	169.6 M	73.3 M	61.5 M	22.8 M	63.6 M	40.0 M	7.43	1.15	1.54	648.9 M	8.8 K	-86.8 M	8	31	100.0	52.2
180	1402/03/27	30,150	2.9	8.4 B	2.8 M	1.1	2.25	89.1 M	70.3 M	60.5 M	86.0 M	61.7 M	40.5 M	1.04	1.14	1.49	31.2 M	-52.2 M	-137.9 M	92	95	97.3	96.9
181	1402/03/24	29,600	2.78	4.0 B	1.3 M	0.53	1.13	52.6 M	63.8 M	57.8 M	41.4 M	52.0 M	37.8 M	1.27	1.23	1.53	-346.0 M	213.4 M	-144.2 M	65	91	86.5	95.3
182	1402/03/23	28,650	1.78	8.0 B	2.8 M	1.24	2.62	63.8 M	67.2 M	57.8 M	66.4 M	50.8 M	37.8 M	-1.04	1.32	1.53	676.3 M	387.5 M	-146.7 M	121	106	96.4	87.9
183	1402/03/22	28,500	2.89	12.6 B	4.5 M	3.12	5.14	75.1 M	66.8 M	56.2 M	68.3 M	47.0 M	36.0 M	1.1	1.42	1.56	-1.0 B	332.4 M	-199.5 M	153	183	91.3	99.3
184	1402/03/21	27,750	2.97	7.1 B	2.6 M	2.27	3.35	65.2 M	61.9 M	51.8 M	46.4 M	34.5 M	30.4 M	1.41	1.8	1.7	387.7 M	613.5 M	-139.0 M	107	142	97.7	92.2
185	1402/03/20	26,950	2.28	4.2 B	1.5 M	1.67	2.16	50.1 M	59.8 M	48.7 M	26.2 M	28.9 M	27.8 M	1.92	2.07	1.75	1.4 B	612.8 M	-155.5 M	83	107	100.0	67.3
186	1402/03/17	26,500	2.91	3.7 B	1.4 M	1.72	1.84	86.8 M	63.4 M	48.2 M	33.6 M	27.1 M	27.0 M	2.59	2.34	1.79	524.5 M	451.6 M	-204.2 M	42	93	99.9	85.5
187	1402/03/16	25,300	0.8	3.2 B	1.2 M	1.8	1.7	56.8 M	58.0 M	45.5 M	42.1 M	24.1 M	27.8 M	1.35	2.4	1.64	400.7 M	339.8 M	-305.6 M	56	66	100.0	87.4
188	1402/03/13	25,500	2.82	1.1 B	438.0 K	0.57	0.58	55.4 M	60.4 M	43.3 M	12.7 M	20.7 M	25.8 M	4.35	2.92	1.68	395.3 M	188.6 M	-336.6 M	20	56	100.0	64.3
189	1402/03/10	24,800	2.9	2.7 B	1.1 M	1.29	1.48	58.1 M	54.2 M	42.4 M	27.6 M	20.8 M	26.2 M	2.11	2.6	1.62	384.1 M	-12.3 M	-339.3 M	46	83	100.0	85.6
190	1402/03/09	24,400	2.95	1.2 B	483.2 K	0.36	0.63	52.6 M	44.6 M	39.8 M	9.5 M	20.7 M	25.3 M	5.54	2.16	1.58	553.5 M	-284.9 M	-328.3 M	19	47	84.9	37.9
191	1402/03/08	23,750	2.81	1.9 B	798.3 K	0.65	1.01	67.8 M	43.0 M	35.3 M	22.1 M	26.4 M	25.9 M	3.07	1.63	1.36	-34.2 M	-926.7 M	-338.9 M	22	69	78.8	80.6
192	1402/03/07	22,950	-2.96	1.5 B	632.2 K	0.56	0.77	73.0 M	40.2 M	33.9 M	25.9 M	27.8 M	26.7 M	2.82	1.44	1.27	-355.7 M	-993.2 M	-341.5 M	15	56	75.5	100.0
193	1402/03/06	23,450	-2.9	2.0 B	864.0 K	0.87	1.05	35.8 M	37.5 M	31.4 M	17.4 M	28.8 M	27.1 M	2.05	1.3	1.16	-609.1 M	-995.8 M	-330.5 M	40	117	70.2	100.0
194	1402/03/03	24,150	2.99	3.4 B	1.4 M	1.8	1.74	32.8 M	37.4 M	30.5 M	24.9 M	33.4 M	27.7 M	1.32	1.12	1.1	-979.1 M	-948.3 M	-314.5 M	62	121	60.0	88.9
195	1402/03/02	23,850	-1.24	7.0 B	3.0 M	15.58	4.36	42.3 M	40.4 M	30.6 M	33.9 M	39.7 M	26.6 M	1.25	1.02	1.15	-2.7 B	-827.3 M	-257.9 M	103	207	62.1	100.0
196	1402/03/01	23,650	-2.87	486.7 M	205.8 K	1.09	0.27	24.0 M	30.5 M	28.1 M	243.4 M	88.8 M	24.2 M	-10.13	-2.91	1.16	-366.6 M	-315.0 M	-131.4 M	5	2	24.7	100.0
197	1402/02/31	23,800	-2.86	403.8 M	169.7 K	0.86	0.21	11.6 M	26.2 M	27.3 M	134.6 M	81.7 M	23.8 M	-11.58	-3.11	1.15	-368.9 M	-320.9 M	-97.0 M	3	3	8.6	100.0
198	1402/02/30	23,950	-2.84	411.9 M	172.0 K	0.6	0.2	13.6 M	22.4 M	26.7 M	68.7 M	88.9 M	23.5 M	-5.06	-3.97	1.14	-371.2 M	-323.2 M	-76.5 M	3	6	9.9	100.0
199	1402/02/27	24,150	-2.82	903.7 M	369.8 K	1.15	0.43	44.1 M	37.0 M	26.7 M	64.6 M	37.9 M	23.0 M	-1.46	-1.03	1.16	-374.3 M	-208.8 M	-60.4 M	12	14	58.6	100.0
200	1402/02/23	24,200	-2.81	101.5 M	42.0 K	0.11	0.05	7.7 M	34.2 M	26.1 M	101.5 M	25.5 M	22.0 M	-13.11	1.34	1.19	-93.8 M	-122.4 M	-44.8 M	1	1	7.6	100.0
201	1402/02/20	24,350	-2.99	466.1 M	191.4 K	0.24	0.2	10.0 M	36.6 M	25.9 M	116.5 M	19.9 M	21.8 M	-11.69	1.84	1.19	-396.3 M	-26.6 M	-15.1 M	7	4	15.0	100.0
202	1402/02/19	24,550	-2.96	516.4 M	210.3 K	0.23	0.22	11.3 M	43.4 M	25.6 M	258.2 M	26.6 M	21.6 M	-22.8	1.63	1.19	-380.5 M	-248.3 M	19.9 M	12	2	26.3	100.0
203	1402/02/16	25,550	2.82	1.6 B	624.6 K	0.66	0.64	51.7 M	42.7 M	26.0 M	20.2 M	22.2 M	21.0 M	2.57	1.92	1.24	200.7 M	-216.0 M	58.1 M	30	67	97.7	85.0
204	1402/02/13	25,150	2.86	1.4 B	539.7 K	0.56	0.55	31.5 M	40.1 M	25.5 M	13.4 M	22.4 M	20.9 M	2.35	1.79	1.22	58.0 M	-187.8 M	55.1 M	21	45	48.7	44.4
205	1402/02/12	24,850	2.9	1.0 B	413.0 K	0.37	0.41	42.8 M	38.0 M	24.8 M	10.3 M	21.6 M	21.1 M	4.14	1.76	1.17	385.2 M	-78.5 M	48.8 M	24	62	100.0	62.5
206	1402/02/11	24,250	2.97	5.3 B	2.2 M	2.27	2.37	49.3 M	29.8 M	24.4 M	39.3 M	24.0 M	21.2 M	1.26	1.24	1.15	-1.5 B	-87.3 M	31.1 M	69	125	64.6	93.2
207	1402/02/10	23,700	2.82	1.8 B	748.1 K	0.72	0.84	29.8 M	26.5 M	23.0 M	13.7 M	21.3 M	19.8 M	2.18	1.24	1.16	-219.3 M	196.4 M	104.5 M	39	101	65.8	78.2
208	1402/02/09	23,050	2.9	2.0 B	878.1 K	0.83	1.0	37.2 M	24.5 M	22.8 M	21.0 M	25.8 M	20.1 M	1.77	-1.05	1.14	341.7 M	213.1 M	116.2 M	42	58	77.2	60.3
209	1402/02/06	22,650	2.95	1.4 B	615.0 K	0.53	0.71	27.3 M	23.2 M	23.0 M	11.6 M	25.7 M	20.2 M	2.36	-1.11	1.14	604.8 M	86.9 M	113.3 M	51	68	100.0	56.6
210	1402/02/05	22,000	2.8	2.6 B	1.2 M	1.15	1.44	18.8 M	24.2 M	22.8 M	25.9 M	24.8 M	20.4 M	-1.37	-1.02	1.11	341.0 M	-3.6 M	83.0 M	139	88	100.0	87.0
211	1402/02/04	21,400	-0.23	2.9 B	1.4 M	1.29	1.77	31.4 M	24.6 M	23.1 M	33.5 M	22.4 M	19.8 M	-1.07	1.09	1.16	-86.4 M	-96.7 M	66.7 M	90	87	97.0	100.0
212	1402/01/30	21,200	-0.93	2.5 B	1.2 M	1.13	1.6	20.2 M	22.6 M	22.4 M	33.3 M	20.9 M	18.8 M	-1.65	1.08	1.19	-135.4 M	-15.3 M	71.7 M	117	75	94.6	100.0
213	1402/01/29	21,400	1.42	2.1 B	981.5 K	0.92	1.4	23.4 M	22.8 M	22.7 M	22.5 M	19.5 M	17.4 M	1.04	1.17	1.3	-289.4 M	20.2 M	80.5 M	76	92	84.6	98.4
214	1402/01/28	21,400	2.88	2.3 B	1.1 M	1.1	1.64	33.8 M	23.2 M	22.4 M	15.7 M	19.1 M	16.6 M	2.16	1.22	1.35	152.3 M	68.1 M	89.8 M	68	137	98.9	92.3
215	1402/01/27	20,750	0.48	1.2 B	563.9 K	0.53	0.84	15.3 M	21.1 M	21.4 M	13.1 M	19.0 M	16.9 M	1.17	1.11	1.27	-124.8 M	25.2 M	63.2 M	69	90	89.4	100.0
216	1402/01/26	20,700	2.93	3.0 B	1.5 M	1.58	2.37	22.5 M	22.2 M	21.4 M	23.8 M	19.8 M	17.0 M	-1.06	1.12	1.26	320.9 M	150.2 M	68.4 M	135	114	100.0	89.4
217	1402/01/22	20,020	1.16	2.0 B	1.0 M	1.13	1.73	20.5 M	21.6 M	21.0 M	23.9 M	19.1 M	16.6 M	-1.17	1.13	1.27	42.1 M	146.9 M	34.5 M	100	84	100.0	97.9
218	1402/01/21	19,290	-2.87	2.3 B	1.2 M	1.4	2.11	25.3 M	23.6 M	21.2 M	19.6 M	17.4 M	15.9 M	1.29	1.35	1.33	-49.9 M	215.2 M	37.9 M	90	119	97.4	99.6
219	1402/01/20	19,990	0.3	1.6 B	789.5 K	0.98	1.46	20.1 M	23.5 M	21.1 M	14.4 M	17.1 M	15.5 M	1.4	1.37	1.36	-62.2 M	253.2 M	44.0 M	75	109	96.0	100.0
220	1402/01/19	19,930	2.57	1.8 B	908.2 K	1.17	1.79	22.7 M	21.9 M	21.2 M	17.5 M	18.6 M	15.7 M	1.29	1.18	1.34	500.3 M	252.2 M	47.1 M	80	75	100.0	72.4
221	1402/01/16	19,500	2.36	1.5 B	754.7 K	1.02	1.53	19.0 M	21.9 M	20.7 M	22.6 M	18.0 M	15.7 M	-1.19	1.22	1.32	304.0 M	158.3 M	18.8 M	78	52	100.0	79.4
222	1402/01/15	19,200	2.95	1.6 B	851.9 K	1.46	1.74	35.5 M	21.6 M	20.9 M	15.0 M	17.3 M	15.1 M	2.36	1.25	1.39	383.9 M	90.2 M	-4.6 M	46	83	100.0	76.5
223	1402/01/14	18,870	2.5	1.7 B	915.9 K	1.64	2.01	25.2 M	19.0 M	21.4 M	18.9 M	17.7 M	15.1 M	1.33	1.08	1.42	140.2 M	16.3 M	4.3 M	68	83	100.0	91.8
224	1402/01/09	18,480	0.6	1.1 B	577.9 K	1.17	1.23	13.0 M	21.7 M	20.9 M	21.5 M	18.6 M	14.8 M	-1.66	1.17	1.42	-67.5 M	44.8 M	-4.3 M	76	49	92.6	98.9
225	1402/01/08	18,620	2.99	1.5 B	792.1 K	1.91	1.62	23.0 M	24.6 M	23.2 M	15.0 M	17.1 M	14.7 M	1.54	1.43	1.58	30.9 M	58.3 M	20.0 M	58	87	91.2	89.1
226	1402/01/07	18,240	0.83	1.0 B	566.4 K	1.63	1.13	16.5 M	24.5 M	25.1 M	18.0 M	17.0 M	15.4 M	-1.09	1.44	1.63	-36.3 M	54.9 M	45.3 M	60	57	96.5	100.0
227	1402/01/06	18,230	0.89	116.9 M	63.5 K	0.16	0.12	14.1 M	26.4 M	26.7 M	9.4 M	15.5 M	15.6 M	1.5	1.71	1.71	14.1 M	64.9 M	52.9 M	7	9	84.5	72.4
228	1402/01/05	18,270	2.99	1.4 B	784.4 K	2.36	1.5	65.0 M	26.8 M	26.9 M	24.9 M	12.6 M	15.7 M	2.61	2.12	1.72	282.9 M	70.2 M	50.4 M	22	46	100.0	80.2
229	1401/12/28	17,910	1.3	470.2 M	262.4 K	0.67	0.47	16.2 M	18.7 M	26.2 M	13.1 M	9.6 M	15.7 M	1.24	1.95	1.66	0.0	-7.1 M	38.0 M	29	36	100.0	100.0
230	1401/12/27	17,970	2.45	715.2 M	398.9 K	0.99	0.69	21.7 M	17.7 M	25.9 M	13.2 M	11.0 M	16.6 M	1.64	1.6	1.56	14.0 M	-82.9 M	32.1 M	33	53	100.0	98.0
231	1401/12/24	17,710	1.08	394.4 M	223.6 K	0.48	0.38	14.6 M	15.9 M	25.7 M	10.5 M	11.2 M	17.1 M	1.4	1.42	1.51	13.4 M	-89.8 M	48.1 M	26	35	96.5	93.1
232	1401/12/23	17,900	1.99	663.0 M	379.6 K	0.82	0.64	25.1 M	15.6 M	25.5 M	6.6 M	12.7 M	17.3 M	3.81	1.23	1.47	40.7 M	-163.8 M	47.5 M	25	89	94.8	88.7
233	1401/12/22	17,740	0.45	693.5 M	399.6 K	0.79	0.65	16.4 M	15.9 M	25.2 M	8.6 M	14.7 M	18.2 M	1.91	1.08	1.38	-103.7 M	-150.2 M	47.6 M	34	77	80.3	95.2
234	1401/12/21	17,430	-2.68	992.4 M	569.9 K	1.2	0.92	13.3 M	18.0 M	25.2 M	21.6 M	16.9 M	19.9 M	-1.62	1.07	1.27	-379.0 M	-115.0 M	23.5 M	46	46	61.8	100.0
235	1401/12/20	17,730	-1.06	799.1 M	446.3 K	1.04	0.71	14.1 M	19.6 M	25.6 M	14.5 M	16.2 M	20.2 M	-1.03	1.21	1.27	-20.1 M	-39.0 M	25.9 M	52	52	91.7	94.2
236	1401/12/16	17,720	-1.45	910.0 M	509.6 K	1.21	0.78	13.7 M	20.0 M	25.8 M	21.9 M	16.9 M	20.3 M	-1.6	1.19	1.27	-357.1 M	-48.1 M	30.3 M	38	40	57.1	96.3
237	1401/12/15	17,850	-1.11	705.0 M	394.8 K	0.79	0.58	26.9 M	22.1 M	26.6 M	12.2 M	14.6 M	20.2 M	2.2	1.51	1.32	109.1 M	-9.5 M	79.5 M	25	46	95.2	79.8
238	1401/12/14	18,100	-0.11	1.1 B	599.9 K	1.38	0.87	27.6 M	27.8 M	26.1 M	15.6 M	15.0 M	20.6 M	1.77	1.85	1.27	72.2 M	81.0 M	57.9 M	37	61	94.7	88.0
239	1401/12/13	17,770	-2.95	752.8 M	422.5 K	0.81	0.58	20.6 M	26.2 M	25.7 M	18.0 M	14.9 M	20.1 M	1.14	1.76	1.28	654.5 K	59.9 M	44.8 M	35	40	95.6	95.5
240	1401/12/10	18,010	-2.01	397.2 M	220.7 K	0.31	0.29	11.8 M	33.2 M	25.6 M	18.9 M	15.5 M	20.2 M	-1.6	2.15	1.26	-65.6 M	143.7 M	10.6 M	28	21	83.5	100.0
241	1401/12/07	18,220	-0.92	867.2 M	471.9 K	0.61	0.6	22.7 M	43.2 M	24.1 M	12.2 M	17.6 M	20.1 M	1.86	2.45	1.2	-163.8 M	264.3 M	-30.6 M	31	71	81.1	100.0
242	1401/12/06	18,390	2.05	1.4 B	781.9 K	1.12	0.98	69.0 M	46.5 M	22.9 M	14.6 M	20.0 M	20.4 M	4.74	2.32	1.12	561.4 M	320.0 M	-33.5 M	21	61	100.0	61.3
243	1401/12/03	17,640	-2.76	474.8 M	269.4 K	0.33	0.33	18.4 M	40.5 M	20.6 M	15.3 M	20.6 M	20.6 M	1.2	1.96	-1.0	-32.9 M	200.7 M	-91.8 M	24	31	93.1	100.0
244	1401/12/02	17,940	0.67	1.6 B	852.9 K	1.03	1.04	50.6 M	42.3 M	19.5 M	19.3 M	21.7 M	20.3 M	2.63	1.95	-1.04	419.2 M	214.1 M	-123.8 M	30	57	97.5	70.6
245	1401/12/01	17,950	2.98	2.1 B	1.2 M	1.54	1.38	55.4 M	33.4 M	17.7 M	27.0 M	24.3 M	19.8 M	2.05	1.37	-1.12	537.7 M	106.6 M	-157.7 M	38	58	100.0	74.5
246	1401/11/30	17,250	-1.65	1.3 B	767.9 K	1.07	0.84	38.8 M	26.7 M	15.7 M	22.3 M	23.3 M	19.5 M	1.74	1.14	-1.24	114.4 M	66.2 M	-192.8 M	34	54	98.8	90.2
247	1401/11/26	17,360	-1.64	728.0 M	419.4 K	0.58	0.43	28.9 M	23.1 M	14.7 M	15.8 M	22.4 M	19.8 M	1.83	1.03	-1.34	-34.7 M	43.3 M	-234.8 M	24	46	95.2	100.0
248	1401/11/25	17,830	1.71	1.5 B	873.8 K	1.24	0.83	35.2 M	22.0 M	14.8 M	23.0 M	22.6 M	19.6 M	1.54	-1.03	-1.32	33.9 M	58.7 M	-232.4 M	42	63	95.8	93.6
249	1401/11/24	17,290	-2.97	1.6 B	909.8 K	1.4	0.78	20.0 M	19.5 M	14.3 M	33.5 M	26.0 M	19.8 M	-1.68	-1.33	-1.38	-118.4 M	-65.2 M	-252.0 M	73	47	91.8	99.2
250	1401/11/23	17,950	2.98	1.6 B	867.1 K	1.45	0.73	21.9 M	19.4 M	15.4 M	22.2 M	24.8 M	20.1 M	-1.01	-1.28	-1.3	335.7 M	-107.7 M	-229.8 M	71	55	100.0	78.4
251	1401/11/19	17,200	-1.77	925.9 M	533.6 K	0.78	0.44	16.9 M	18.3 M	15.8 M	17.5 M	23.3 M	20.1 M	-1.04	-1.27	-1.27	-130.9 K	-161.0 M	-207.9 M	53	51	96.5	96.5
252	1401/11/18	17,200	-2.05	775.5 M	444.7 K	0.56	0.33	18.6 M	21.3 M	16.3 M	16.7 M	23.6 M	20.0 M	1.11	-1.11	-1.23	42.5 M	-35.8 M	-170.2 M	40	42	95.8	90.3
253	1401/11/17	17,400	-2.96	1.3 B	775.8 K	0.97	0.57	19.1 M	21.5 M	17.2 M	51.9 M	23.9 M	20.5 M	-2.72	-1.11	-1.2	-585.7 M	-109.0 M	-154.9 M	40	26	56.6	100.0
254	1401/11/16	17,680	-2.96	1.1 B	631.1 K	0.69	0.45	19.2 M	21.7 M	17.6 M	28.7 M	18.5 M	20.8 M	-1.49	1.18	-1.18	-331.0 M	-29.6 M	-144.0 M	41	39	70.4	100.0
255	1401/11/12	18,300	1.84	1.1 B	599.0 K	0.6	0.4	18.1 M	21.9 M	17.4 M	16.9 M	18.0 M	20.6 M	1.07	1.22	-1.19	69.2 M	-100.0 M	-127.3 M	61	61	100.0	93.7
256	1401/11/11	18,070	2.96	1.8 B	987.8 K	1.03	0.64	29.3 M	18.7 M	18.0 M	19.3 M	18.3 M	20.5 M	1.51	1.02	-1.14	626.1 M	-292.0 M	-88.2 M	59	57	97.2	62.0
257	1401/11/10	17,830	-1.05	1.8 B	1.0 M	1.05	0.6	20.8 M	15.4 M	17.9 M	21.2 M	18.2 M	20.3 M	-1.02	-1.18	-1.13	-323.6 M	-461.5 M	-124.8 M	69	83	81.4	99.8
258	1401/11/09	17,760	-2.95	1.4 B	788.7 K	0.83	0.46	20.7 M	13.1 M	18.0 M	13.0 M	17.8 M	20.0 M	1.59	-1.36	-1.11	-188.6 M	-517.7 M	-129.1 M	58	107	85.2	98.5
259	1401/11/08	18,510	-1.7	2.1 B	1.2 M	1.33	0.65	21.1 M	11.1 M	18.0 M	20.4 M	18.2 M	20.2 M	1.04	-1.64	-1.12	-683.3 M	-614.7 M	-84.3 M	69	105	68.0	100.0
260	1401/11/05	18,780	-3.0	2.0 B	1.0 M	0.98	0.53	9.3 M	9.5 M	18.2 M	19.0 M	16.7 M	20.3 M	-2.03	-1.76	-1.11	-890.7 M	-529.8 M	-11.2 M	114	103	54.5	100.0
261	1401/11/04	19,130	-1.49	1.6 B	810.3 K	0.63	0.39	12.0 M	10.3 M	19.5 M	17.9 M	17.3 M	21.9 M	-1.49	-1.67	-1.13	-221.3 M	-384.5 M	57.2 M	107	84	81.9	96.0
262	1401/11/03	19,090	-3.0	1.9 B	977.3 K	0.67	0.41	9.7 M	10.6 M	18.8 M	19.0 M	18.6 M	21.2 M	-1.97	-1.76	-1.13	-604.5 M	-485.1 M	67.3 M	134	100	68.1	100.0
263	1401/11/02	19,750	-0.7	1.5 B	755.9 K	0.43	0.32	7.5 M	12.0 M	18.8 M	14.6 M	18.2 M	23.0 M	-1.93	-1.52	-1.22	-673.5 M	-361.7 M	144.8 M	108	102	54.7	100.0
264	1401/11/01	19,790	-0.8	1.6 B	807.2 K	0.36	0.35	9.0 M	12.8 M	19.0 M	13.8 M	19.7 M	23.3 M	-1.53	-1.54	-1.22	-258.9 M	-298.5 M	173.6 M	149	116	83.9	100.0
265	1401/10/28	20,050	-1.96	3.9 B	2.0 M	0.95	0.88	11.5 M	15.9 M	19.2 M	19.5 M	21.5 M	23.7 M	-1.69	-1.36	-1.23	-164.2 M	-181.6 M	181.6 M	322	199	94.8	99.0
266	1401/10/27	20,300	-2.87	4.0 B	2.0 M	1.05	0.93	11.9 M	18.6 M	19.8 M	23.1 M	22.1 M	23.9 M	-1.94	-1.19	-1.21	-724.3 M	6.0 M	189.3 M	275	173	81.1	99.0
267	1401/10/26	20,950	1.95	3.8 B	1.8 M	0.84	0.88	16.9 M	21.9 M	20.2 M	17.3 M	21.3 M	24.0 M	-1.02	1.03	-1.19	12.5 M	301.5 M	215.5 M	216	211	97.1	96.8
268	1401/10/24	20,550	-2.97	4.7 B	2.3 M	1.19	1.19	14.1 M	24.6 M	20.3 M	23.3 M	23.3 M	24.6 M	-1.66	1.06	-1.21	-357.6 M	368.6 M	210.0 M	283	186	83.8	91.3
269	1401/10/21	21,210	2.46	6.8 B	3.2 M	2.01	1.79	27.2 M	31.0 M	20.8 M	24.3 M	25.2 M	24.7 M	1.12	1.23	-1.19	325.4 M	366.7 M	217.7 M	244	260	97.9	93.1
270	1401/10/20	20,700	2.99	2.2 B	1.1 M	0.56	0.61	52.0 M	27.2 M	20.2 M	23.5 M	24.4 M	24.8 M	2.21	1.12	-1.23	774.2 M	302.4 M	191.3 M	42	60	100.0	64.6
271	1401/10/19	20,110	2.97	2.0 B	988.8 K	0.47	0.58	35.5 M	26.1 M	19.7 M	15.8 M	22.5 M	24.9 M	2.24	1.16	-1.26	752.8 M	317.6 M	142.2 M	56	78	100.0	62.1
272	1401/10/18	19,720	2.98	6.2 B	3.2 M	1.49	2.04	27.3 M	24.1 M	19.4 M	24.7 M	22.0 M	25.2 M	1.11	1.09	-1.3	348.4 M	145.8 M	94.2 M	224	234	99.4	93.8
273	1401/10/17	19,150	2.96	2.5 B	1.3 M	0.59	0.87	44.4 M	21.8 M	18.7 M	49.1 M	19.7 M	25.4 M	-1.11	1.11	-1.35	-367.5 M	-5.8 M	66.4 M	47	50	84.5	99.4
274	1401/10/12	18,870	-0.37	2.8 B	1.5 M	0.61	1.04	14.4 M	20.3 M	18.2 M	19.9 M	18.2 M	24.9 M	-1.38	1.11	-1.36	4.2 M	209.1 M	74.2 M	181	131	94.3	94.2
275	1401/10/11	19,000	2.81	4.8 B	2.5 M	0.89	1.9	29.0 M	21.7 M	18.5 M	18.1 M	18.6 M	25.5 M	1.6	1.17	-1.38	850.3 M	364.0 M	63.1 M	163	214	99.5	81.6
276	1401/10/10	18,410	-2.95	3.7 B	2.0 M	0.66	1.64	20.0 M	23.1 M	17.7 M	17.8 M	24.2 M	26.3 M	1.12	-1.05	-1.49	-106.2 M	289.7 M	12.9 M	177	204	95.3	98.1
277	1401/10/07	18,980	0.37	6.3 B	3.3 M	0.87	3.12	19.9 M	19.9 M	17.4 M	17.4 M	22.2 M	27.2 M	1.14	-1.11	-1.57	-409.8 M	307.1 M	14.2 M	288	353	91.4	97.9
278	1401/10/05	18,910	3.0	3.0 B	1.6 M	0.46	1.64	18.9 M	18.7 M	16.9 M	19.7 M	29.5 M	29.9 M	-1.04	-1.58	-1.76	707.2 M	578.0 M	32.6 M	161	119	100.0	76.8
279	1401/10/04	18,380	2.97	4.9 B	2.7 M	0.89	3.1	22.2 M	18.5 M	16.7 M	21.7 M	30.8 M	30.4 M	1.02	-1.66	-1.82	778.6 M	417.0 M	-4.2 M	220	189	100.0	84.1
280	1401/10/03	17,860	3.0	8.1 B	4.6 M	2.17	7.12	32.6 M	17.6 M	15.8 M	64.1 M	33.3 M	31.0 M	-1.97	-1.89	-1.96	478.5 M	241.5 M	-40.2 M	247	118	98.9	93.0
281	1401/09/21	17,450	-1.8	5.2 B	3.0 M	1.92	5.77	11.9 M	14.5 M	13.2 M	14.2 M	27.5 M	25.1 M	-1.2	-1.9	-1.9	-19.1 M	143.7 M	-62.3 M	435	365	99.4	99.8
282	1401/09/20	17,840	-2.51	13.0 B	7.3 M	65.68	38.98	17.0 M	15.5 M	13.8 M	45.2 M	46.3 M	31.1 M	-2.66	-3.0	-2.26	944.8 M	107.5 M	-70.3 M	755	263	99.0	91.7
283	1401/09/19	17,810	-3.0	113.9 M	63.9 K	0.51	0.31	1.2 M	2.7 M	9.3 M	56.9 M	72.2 M	18.6 M	-46.52	-27.13	-2.01	-98.0 M	-100.8 M	-119.7 M	13	2	14.0	100.0
284	1401/09/16	17,920	-2.98	193.8 M	108.2 K	0.85	0.51	2.7 M	2.7 M	11.1 M	96.9 M	57.5 M	18.4 M	-35.6	-21.04	-1.66	-98.6 M	-121.8 M	-87.3 M	35	2	49.2	100.0
285	1401/09/15	18,010	-2.96	151.3 M	84.0 K	0.62	0.39	2.7 M	2.6 M	12.6 M	31.5 M	45.5 M	17.4 M	-11.48	-17.19	-1.39	-10.9 M	-143.0 M	-71.4 M	19	2	34.5	41.7
286	1401/09/14	18,170	-2.99	289.4 M	159.3 K	1.25	0.73	3.6 M	2.6 M	13.6 M	144.7 M	51.2 M	17.5 M	-40.39	-19.6	-1.29	-199.9 M	-182.0 M	-60.0 M	25	2	30.9	100.0
287	1401/09/13	18,320	-2.97	256.8 M	140.2 K	1.15	0.61	2.2 M	2.3 M	15.3 M	44.5 M	44.1 M	16.7 M	-20.47	-19.12	-1.09	-96.6 M	-183.5 M	-39.3 M	17	3	14.4	52.0
288	1401/09/12	18,450	-3.0	240.7 M	130.5 K	1.08	0.55	2.1 M	2.3 M	16.6 M	34.4 M	49.7 M	16.5 M	-16.38	-21.99	1.0	-202.9 M	-205.9 M	-24.0 M	18	7	15.7	100.0
289	1401/09/09	18,590	-2.97	228.9 M	123.1 K	0.61	0.51	2.0 M	2.4 M	18.2 M	32.7 M	66.8 M	16.2 M	-16.08	-28.32	1.12	-204.5 M	-207.4 M	-3.4 M	12	7	10.7	100.0
290	1401/09/08	18,730	-2.95	234.1 M	125.0 K	0.59	0.49	2.6 M	11.3 M	18.6 M	78.0 M	59.2 M	15.5 M	-30.54	-5.24	1.2	-206.0 M	-210.0 M	17.0 M	11	3	12.0	100.0
291	1401/09/07	18,850	-2.99	220.7 M	117.1 K	0.59	0.46	4.4 M	10.8 M	18.9 M	55.2 M	41.1 M	14.6 M	-12.43	-3.81	1.29	-207.3 M	-199.7 M	32.3 M	3	4	6.0	100.0
292	1401/09/06	18,980	-2.97	218.1 M	114.9 K	0.59	0.46	1.6 M	9.5 M	18.0 M	109.0 M	30.1 M	14.0 M	-70.33	-3.19	1.29	-208.8 M	-174.4 M	41.0 M	6	2	4.3	100.0
293	1401/09/05	19,110	-2.99	234.2 M	122.5 K	0.69	0.49	2.4 M	9.8 M	17.8 M	234.2 M	23.6 M	13.4 M	-97.69	-2.4	1.32	-210.2 M	-140.9 M	48.8 M	10	1	10.2	100.0
294	1401/09/02	19,700	-2.96	1.0 B	531.5 K	5.05	2.34	16.6 M	9.8 M	17.6 M	45.5 M	16.6 M	12.7 M	-2.74	-1.7	1.39	-217.7 M	-104.7 M	57.8 M	50	23	79.2	100.0
295	1401/09/01	19,800	-2.94	333.9 M	166.4 K	1.52	0.75	6.2 M	6.5 M	17.2 M	16.7 M	8.0 M	11.3 M	-2.7	-1.24	1.52	-154.6 M	-49.2 M	65.0 M	29	20	53.7	100.0
296	1401/08/30	20,350	-0.49	126.2 M	62.4 K	0.34	0.28	2.3 M	8.9 M	17.1 M	6.6 M	6.6 M	10.9 M	-2.92	1.35	1.58	-80.8 M	-11.3 M	71.3 M	20	19	36.0	100.0
297	1401/08/29	20,500	0.0	173.1 M	85.4 K	0.27	0.38	9.4 M	11.9 M	17.4 M	9.6 M	9.0 M	10.7 M	-1.02	1.32	1.63	-41.0 M	-30.7 M	74.9 M	14	18	76.3	100.0
298	1401/08/28	20,050	-2.24	91.3 M	45.3 K	0.11	0.2	4.1 M	13.9 M	16.8 M	3.4 M	12.1 M	10.4 M	1.22	1.15	1.62	-29.5 M	-31.3 M	76.5 M	15	27	67.6	100.0
299	1401/08/25	20,920	2.95	349.5 M	167.1 K	0.41	0.74	8.7 M	18.3 M	16.4 M	6.9 M	13.4 M	10.6 M	1.27	1.37	1.55	60.0 M	84.5 M	74.0 M	40	42	100.0	82.8
300	1401/08/24	20,850	2.96	384.9 M	188.2 K	0.47	0.85	18.3 M	22.9 M	16.6 M	6.9 M	14.0 M	10.8 M	2.67	1.63	1.54	35.0 M	116.6 M	66.1 M	21	51	100.0	90.9
301	1401/08/23	20,280	-1.55	894.1 M	442.7 K	1.21	2.18	15.0 M	25.0 M	15.8 M	14.7 M	16.4 M	11.1 M	1.02	1.52	1.43	-178.0 M	153.0 M	59.4 M	47	60	78.8	98.7
302	1401/08/22	20,630	3.0	1.6 B	766.5 K	2.75	4.57	16.1 M	33.5 M	15.7 M	18.8 M	16.5 M	10.7 M	-1.17	2.03	1.47	-44.0 M	231.4 M	63.3 M	93	82	95.1	97.9
303	1401/08/21	20,120	2.97	874.7 M	434.8 K	1.79	2.88	205.2 M	79.0 M	15.4 M	19.4 M	14.5 M	9.4 M	10.59	5.45	1.63	549.5 M	282.3 M	60.5 M	4	14	93.8	31.0
304	1401/08/18	19,900	2.95	408.5 M	205.3 K	0.82	1.43	204.3 M	67.2 M	12.6 M	7.8 M	13.9 M	9.1 M	26.07	4.82	1.37	220.5 M	213.8 M	28.0 M	2	24	100.0	46.0
305	1401/08/17	19,730	2.97	316.6 M	160.5 K	0.54	1.13	79.2 M	40.5 M	11.1 M	49.8 M	13.8 M	9.0 M	1.59	2.94	1.23	217.0 M	210.7 M	16.1 M	4	2	100.0	31.5
306	1401/08/16	19,460	2.96	499.5 M	256.7 K	0.99	1.92	166.5 M	29.3 M	9.9 M	12.4 M	12.1 M	8.7 M	13.42	2.43	1.14	214.1 M	187.4 M	4.0 M	3	23	100.0	57.1
307	1401/08/15	19,110	2.96	640.3 M	335.0 K	1.63	2.75	30.5 M	19.5 M	8.7 M	17.2 M	11.1 M	8.7 M	1.77	1.75	-1.0	210.2 M	137.6 M	-11.8 M	21	25	100.0	67.2
308	1401/08/14	18,850	2.95	486.0 M	257.8 K	1.44	2.16	97.2 M	15.6 M	7.6 M	15.5 M	9.6 M	8.2 M	6.28	1.63	-1.08	207.4 M	85.3 M	-27.4 M	5	18	100.0	57.3
309	1401/08/11	18,620	2.99	447.4 M	240.3 K	1.64	2.13	17.2 M	11.0 M	6.6 M	8.4 M	8.2 M	8.2 M	2.06	1.34	-1.25	204.8 M	37.6 M	-47.5 M	26	29	100.0	54.2
310	1401/08/10	18,340	2.98	707.8 M	389.1 K	4.72	3.93	17.7 M	8.8 M	5.9 M	10.5 M	8.1 M	8.6 M	1.69	1.08	-1.45	100.4 M	-18.0 M	-68.2 M	40	58	100.0	85.8
311	1401/08/09	17,350	-2.96	134.1 M	77.2 K	0.88	0.77	3.3 M	4.3 M	4.7 M	6.1 M	6.2 M	8.7 M	-1.84	-1.44	-1.87	-34.7 M	-43.8 M	-83.7 M	30	22	74.1	100.0
312	1401/08/08	17,600	-1.9	115.5 M	66.3 K	0.75	0.63	4.3 M	5.4 M	4.7 M	6.8 M	6.0 M	8.8 M	-1.59	-1.1	-1.88	-51.4 M	-38.8 M	-92.6 M	15	17	55.4	99.8
313	1401/08/07	17,470	-3.0	220.8 M	124.6 K	1.33	1.16	7.0 M	5.1 M	4.9 M	6.2 M	5.4 M	9.0 M	1.13	-1.05	-1.85	-31.0 M	-30.4 M	-96.8 M	24	32	76.3	90.3
314	1401/08/04	17,540	-2.99	133.3 M	75.7 K	0.78	0.67	3.8 M	4.9 M	5.1 M	7.8 M	5.9 M	9.7 M	-2.09	-1.21	-1.91	-73.2 M	-39.8 M	-97.1 M	16	17	45.1	100.0
315	1401/08/03	17,600	-2.98	119.9 M	68.0 K	0.64	0.58	3.4 M	5.0 M	5.3 M	4.9 M	6.2 M	9.7 M	-1.43	-1.25	-1.84	-28.8 M	-44.9 M	-96.5 M	26	24	74.2	98.2
316	1401/08/02	17,670	-2.91	186.3 M	104.3 K	1.06	0.89	8.3 M	5.1 M	5.3 M	5.2 M	6.9 M	10.1 M	1.61	-1.36	-1.91	-9.5 M	-59.0 M	-106.1 M	20	34	89.6	94.7
317	1401/08/01	17,710	-2.96	119.7 M	67.1 K	0.68	0.54	3.7 M	4.3 M	5.1 M	3.7 M	7.8 M	10.1 M	-1.02	-1.83	-1.97	-9.3 M	-77.0 M	-104.6 M	30	32	92.2	100.0
318	1401/07/30	18,090	-1.58	274.0 M	153.1 K	1.75	1.23	5.7 M	4.5 M	5.6 M	8.7 M	10.7 M	10.0 M	-1.54	-2.37	-1.78	-78.4 M	-95.2 M	-103.9 M	34	31	70.2	98.8
319	1401/07/27	17,930	-2.98	165.1 M	92.1 K	1.15	0.72	4.2 M	3.6 M	5.6 M	10.3 M	11.3 M	10.1 M	-2.48	-3.16	-1.81	-98.6 M	-99.6 M	-108.5 M	16	16	40.3	100.0
320	1401/07/26	18,050	-2.96	213.1 M	118.1 K	1.43	0.89	4.1 M	3.4 M	5.5 M	8.9 M	9.7 M	9.8 M	-2.18	-2.85	-1.78	-99.3 M	-83.5 M	-108.1 M	28	24	53.4	100.0
321	1401/07/25	18,110	-2.95	109.3 M	60.4 K	0.69	0.38	1.4 M	3.9 M	5.7 M	12.1 M	9.0 M	9.6 M	-8.76	-2.28	-1.68	-99.6 M	-68.5 M	-99.2 M	7	9	8.9	100.0
322	1401/07/24	18,170	-2.99	126.0 M	69.3 K	0.73	0.43	4.3 M	4.3 M	6.3 M	42.0 M	9.7 M	9.5 M	-9.68	-2.28	-1.51	-99.9 M	-69.1 M	-88.4 M	6	3	20.7	100.0
323	1401/07/23	18,270	-2.97	178.1 M	97.3 K	0.83	0.56	3.1 M	4.5 M	6.3 M	9.9 M	8.0 M	9.0 M	-3.2	-1.79	-1.42	-100.7 M	-69.5 M	-86.2 M	25	18	43.5	100.0
324	1401/07/20	18,940	0.48	105.1 M	56.4 K	0.44	0.3	3.3 M	5.3 M	6.5 M	4.7 M	9.1 M	9.2 M	-1.42	-1.72	-1.42	-17.8 M	-88.2 M	-92.7 M	23	20	73.3	90.2
325	1401/07/19	18,800	-0.95	239.9 M	129.9 K	1.05	0.64	5.2 M	5.6 M	6.8 M	7.1 M	11.4 M	9.7 M	-1.37	-2.03	-1.42	-24.5 M	-126.4 M	-105.2 M	39	32	84.9	95.1
326	1401/07/18	18,510	-2.99	162.1 M	87.6 K	0.68	0.4	5.4 M	5.6 M	6.9 M	20.3 M	15.6 M	10.2 M	-3.76	-2.76	-1.47	-102.7 M	-163.5 M	-113.9 M	11	8	36.6	100.0
327	1401/07/17	18,630	-2.97	197.4 M	105.9 K	0.78	0.45	5.6 M	5.1 M	7.2 M	6.6 M	12.9 M	10.0 M	-1.18	-2.55	-1.38	-102.0 M	-185.3 M	-105.3 M	17	30	48.1	99.7
328	1401/07/16	18,850	-2.99	384.1 M	203.7 K	1.54	0.8	6.7 M	5.8 M	7.2 M	14.2 M	14.5 M	10.3 M	-2.1	-2.51	-1.42	-194.1 M	-192.1 M	-99.0 M	28	27	49.2	99.8
329	1401/07/12	18,980	-2.97	211.8 M	111.6 K	0.77	0.39	1.0 M	6.6 M	7.5 M	30.3 M	15.2 M	11.2 M	-29.66	-2.29	-1.48	-208.8 M	-160.9 M	-101.5 M	3	7	1.4	100.0
330	1401/07/11	19,100	-3.0	212.6 M	111.3 K	0.72	0.39	827.7 K	6.7 M	8.2 M	70.9 M	12.2 M	11.7 M	-85.62	-1.81	-1.43	-210.1 M	-131.3 M	-89.4 M	3	3	1.2	100.0
331	1401/07/10	19,240	-2.98	220.2 M	114.4 K	0.75	0.38	1.1 M	6.4 M	8.2 M	7.9 M	11.0 M	11.3 M	-7.39	-1.73	-1.38	-211.6 M	-133.3 M	-79.4 M	8	28	3.9	100.0
332	1401/07/09	19,400	-3.0	272.8 M	140.6 K	0.83	0.4	8.1 M	6.3 M	8.3 M	10.9 M	10.2 M	11.3 M	-1.35	-1.62	-1.35	-135.8 M	-86.7 M	-67.5 M	17	25	50.2	100.0
333	1401/07/06	19,600	-2.97	357.3 M	181.9 K	1.12	0.52	8.0 M	6.9 M	9.4 M	17.0 M	8.8 M	11.5 M	-2.13	-1.29	-1.22	-38.2 M	-59.0 M	-49.1 M	40	21	89.0	99.7
334	1401/07/04	19,800	-2.94	347.9 M	175.0 K	1.11	0.48	6.5 M	6.3 M	9.2 M	8.9 M	8.1 M	11.7 M	-1.37	-1.29	-1.26	-60.7 M	-85.1 M	-59.2 M	44	39	82.6	100.0
335	1401/07/02	20,000	-2.91	321.9 M	160.8 K	0.95	0.42	4.1 M	5.7 M	8.9 M	12.9 M	7.6 M	11.8 M	-3.16	-1.34	-1.32	-220.0 M	-91.4 M	-57.3 M	25	25	31.7	100.0
336	1401/06/30	20,600	0.24	212.6 M	101.8 K	0.39	0.26	5.1 M	6.1 M	8.9 M	5.3 M	6.9 M	11.7 M	-1.05	-1.13	-1.31	21.0 M	-31.4 M	-47.5 M	42	36	100.0	90.1
337	1401/06/29	20,900	1.21	464.8 M	227.2 K	0.91	0.57	9.7 M	7.2 M	9.1 M	6.3 M	8.0 M	11.7 M	1.54	-1.11	-1.29	2.9 M	-12.6 M	-45.6 M	40	61	83.6	83.0
338	1401/06/28	20,250	-2.88	293.7 M	145.0 K	0.52	0.36	4.6 M	6.8 M	9.1 M	9.8 M	7.7 M	11.8 M	-2.12	-1.14	-1.3	-168.7 M	-24.1 M	-46.3 M	27	30	42.4	99.9
339	1401/06/27	20,450	-2.85	314.6 M	153.8 K	0.47	0.38	4.5 M	7.1 M	9.1 M	7.0 M	8.4 M	12.0 M	-1.57	-1.19	-1.31	-92.0 M	-36.5 M	-50.4 M	50	45	70.8	100.0
340	1401/06/23	21,000	0.0	454.2 M	215.0 K	0.59	0.52	6.4 M	7.8 M	9.2 M	6.9 M	9.6 M	12.2 M	-1.08	-1.23	-1.32	79.8 M	-71.8 M	-48.0 M	71	54	100.0	82.4
341	1401/06/22	21,550	2.13	1.2 B	557.1 K	1.68	1.37	8.4 M	7.8 M	9.3 M	9.5 M	10.8 M	12.6 M	-1.12	-1.39	-1.34	114.9 M	-127.3 M	-65.0 M	126	100	91.1	81.2
342	1401/06/21	21,000	-1.18	379.2 M	181.3 K	0.46	0.42	6.7 M	8.1 M	9.3 M	5.4 M	10.9 M	12.7 M	1.23	-1.34	-1.37	-54.5 M	-136.7 M	-84.2 M	47	68	82.6	96.9
343	1401/06/20	21,000	-2.78	611.5 M	290.9 K	0.64	0.67	7.6 M	7.9 M	9.2 M	13.9 M	12.1 M	12.8 M	-1.83	-1.53	-1.4	-231.0 M	-120.9 M	-88.5 M	50	44	62.2	100.0
344	1401/06/19	21,450	-2.94	839.6 M	390.3 K	0.76	0.85	9.1 M	8.5 M	9.3 M	13.5 M	14.6 M	12.7 M	-1.49	-1.73	-1.36	-268.2 M	-123.3 M	-69.9 M	63	62	68.1	100.0
345	1401/06/16	22,200	-1.77	866.5 M	393.1 K	0.84	0.83	6.8 M	9.6 M	9.3 M	14.0 M	15.8 M	12.5 M	-2.07	-1.65	-1.35	-197.5 M	-63.1 M	-60.1 M	99	62	77.2	100.0
346	1401/06/15	22,500	2.04	915.2 M	404.6 K	0.88	0.83	9.9 M	10.0 M	9.4 M	9.5 M	14.8 M	12.6 M	1.04	-1.49	-1.33	67.7 M	-25.7 M	-43.7 M	92	89	100.0	92.6
347	1401/06/14	22,100	0.0	1.0 B	475.0 K	0.8	1.0	6.9 M	9.9 M	9.7 M	11.4 M	14.9 M	13.0 M	-1.64	-1.51	-1.33	24.4 M	-34.1 M	-27.1 M	151	90	100.0	97.7
348	1401/06/13	22,100	-2.86	1.3 B	592.1 K	1.14	1.26	10.7 M	13.9 M	9.9 M	40.9 M	14.9 M	13.0 M	-3.84	-1.07	-1.31	-243.1 M	7.7 M	-29.0 M	100	32	81.4	100.0
349	1401/06/12	22,300	-2.83	1.6 B	700.2 K	1.51	1.59	14.7 M	13.3 M	9.8 M	19.0 M	13.4 M	12.3 M	-1.3	-1.01	-1.25	33.0 M	8.0 M	-18.6 M	106	80	97.7	95.6
350	1401/06/09	22,400	-2.61	408.2 M	178.0 K	0.35	0.41	7.8 M	10.3 M	9.5 M	7.5 M	12.0 M	12.0 M	1.03	-1.17	-1.26	-10.8 M	-3.0 M	-33.0 M	51	54	96.9	99.6
351	1401/06/08	23,150	2.66	819.7 M	354.9 K	0.72	0.81	9.5 M	10.0 M	9.4 M	9.4 M	12.5 M	11.9 M	1.01	-1.25	-1.27	25.8 M	-5.7 M	-34.8 M	85	83	98.5	95.3
352	1401/06/07	22,950	2.91	2.6 B	1.1 M	3.24	2.81	22.3 M	10.1 M	9.2 M	13.2 M	12.3 M	11.7 M	1.69	-1.22	-1.28	233.6 M	1.1 M	-37.2 M	111	170	96.6	87.5
353	1401/06/06	21,950	-2.88	488.9 M	222.6 K	0.62	0.52	4.1 M	7.2 M	8.4 M	25.7 M	11.0 M	11.2 M	-6.24	-1.52	-1.33	-241.4 M	-48.1 M	-48.4 M	60	19	50.6	100.0
354	1401/06/05	22,100	-2.86	953.7 M	422.2 K	1.36	0.94	5.6 M	7.8 M	8.8 M	11.9 M	10.9 M	11.0 M	-2.14	-1.4	-1.25	-22.1 M	-49.6 M	-43.4 M	165	79	96.4	98.7
355	1401/06/02	22,700	-1.73	990.6 M	435.4 K	1.41	0.91	7.9 M	8.7 M	9.3 M	11.6 M	10.9 M	10.9 M	-1.47	-1.25	-1.18	-24.5 M	-54.2 M	-34.9 M	120	84	96.3	98.7
356	1401/06/01	23,350	2.41	570.9 M	244.4 K	0.71	0.52	10.0 M	9.2 M	9.6 M	7.6 M	12.0 M	10.8 M	1.32	-1.31	-1.12	59.8 M	-101.4 M	-25.9 M	56	66	97.8	87.3
357	1401/05/31	23,550	2.17	984.9 M	431.5 K	1.08	0.94	9.5 M	8.4 M	9.6 M	9.4 M	12.9 M	11.0 M	1.01	-1.53	-1.15	-12.0 M	-167.0 M	-41.7 M	101	103	97.5	98.7
358	1401/05/30	22,900	-2.35	576.6 M	253.3 K	0.63	0.56	9.1 M	7.9 M	9.5 M	18.6 M	12.8 M	11.2 M	-2.04	-1.61	-1.18	-249.1 M	-192.7 M	-54.0 M	36	31	56.8	100.0
359	1401/05/29	23,050	-2.95	433.8 M	188.2 K	0.34	0.42	6.4 M	8.3 M	9.5 M	16.1 M	11.9 M	11.2 M	-2.5	-1.42	-1.18	-45.0 M	-114.7 M	-54.6 M	28	14	41.6	51.9
360	1401/05/26	23,700	-2.87	1.0 B	426.5 K	0.71	0.91	9.2 M	8.6 M	9.5 M	16.9 M	11.7 M	11.3 M	-1.84	-1.36	-1.18	-260.7 M	-120.1 M	-65.5 M	82	60	74.2	100.0
361	1401/05/25	24,400	-2.98	1.1 B	432.7 K	0.67	0.92	7.1 M	8.8 M	9.7 M	11.7 M	11.6 M	11.6 M	-1.65	-1.31	-1.21	-268.4 M	-41.8 M	-65.7 M	111	90	74.6	100.0
362	1401/05/24	24,650	-2.95	1.7 B	695.8 K	1.25	1.56	7.9 M	10.1 M	10.3 M	10.5 M	12.4 M	12.0 M	-1.33	-1.23	-1.16	-140.4 M	91.9 M	-38.7 M	198	162	89.7	97.7
363	1401/05/23	25,650	2.81	695.9 M	272.1 K	0.46	0.61	11.8 M	10.5 M	10.8 M	9.6 M	12.8 M	12.1 M	1.23	-1.22	-1.11	141.1 M	117.2 M	-19.5 M	59	58	100.0	79.7
364	1401/05/10	25,350	2.84	2.4 B	945.1 K	2.2	2.16	8.9 M	10.2 M	10.9 M	11.6 M	12.6 M	11.9 M	-1.31	-1.24	-1.09	-72.0 M	81.9 M	-13.3 M	240	190	90.3	93.3
365	1401/05/09	24,650	2.92	1.6 B	654.1 K	1.96	1.35	9.9 M	10.6 M	11.5 M	14.1 M	13.3 M	12.1 M	-1.42	-1.26	-1.05	130.6 M	45.4 M	3.1 M	162	105	99.7	91.6
366	1401/05/08	23,950	2.79	1.6 B	683.4 K	2.68	1.32	16.5 M	9.8 M	11.9 M	19.9 M	11.8 M	12.8 M	-1.21	-1.21	-1.08	400.3 M	9.9 M	2.8 M	99	62	100.0	75.5
367	1401/05/05	23,400	1.52	535.3 M	227.3 K	0.73	0.44	7.5 M	6.9 M	12.5 M	9.7 M	8.8 M	12.9 M	-1.31	-1.28	-1.03	-13.7 M	-74.9 M	-22.7 M	70	55	97.4	100.0
368	1401/05/04	23,000	-2.75	1.1 B	460.7 K	1.28	0.92	9.6 M	7.4 M	12.6 M	10.2 M	8.4 M	13.0 M	-1.06	-1.14	-1.03	-35.6 M	-69.9 M	-30.5 M	107	104	96.7	100.0
369	1401/05/03	23,150	-2.94	286.6 M	123.8 K	0.25	0.25	1.7 M	8.4 M	12.8 M	15.1 M	8.7 M	13.3 M	-8.98	-1.04	-1.04	-254.6 M	-91.1 M	-41.1 M	19	19	11.1	100.0
370	1401/05/02	23,400	-2.9	406.8 M	173.5 K	0.26	0.35	5.1 M	9.4 M	12.9 M	6.9 M	9.0 M	13.4 M	-1.36	1.04	-1.04	-46.8 M	-10.8 M	-40.7 M	71	59	88.5	100.0
371	1401/05/01	23,550	-1.87	696.4 M	288.3 K	0.45	0.59	6.1 M	10.6 M	13.2 M	6.9 M	9.4 M	13.7 M	-1.13	1.14	-1.04	-23.7 M	29.8 M	-50.8 M	110	101	96.6	100.0
372	1401/04/29	24,350	2.96	1.2 B	512.4 K	0.9	1.09	8.6 M	11.2 M	13.6 M	7.9 M	10.1 M	14.3 M	1.1	1.11	-1.05	11.2 M	-16.8 M	-62.2 M	141	153	99.0	98.1
373	1401/04/28	24,000	-1.23	1.7 B	699.5 K	1.54	1.22	13.6 M	11.7 M	14.0 M	10.7 M	11.2 M	15.3 M	1.28	1.05	-1.09	-141.4 M	-70.7 M	-75.4 M	110	154	90.7	99.2
374	1401/04/26	24,400	2.95	2.0 B	833.8 K	2.57	1.1	10.9 M	10.9 M	15.4 M	10.3 M	11.6 M	17.7 M	1.07	-1.07	-1.14	146.7 M	-94.6 M	-80.4 M	184	182	99.4	92.1
375	1401/04/25	24,450	2.95	2.5 B	1.0 M	3.95	1.41	12.7 M	10.4 M	19.4 M	9.8 M	13.3 M	19.4 M	1.29	-1.28	1.0	156.0 M	-176.7 M	-62.8 M	180	217	93.4	87.1
376	1401/04/22	23,300	-2.92	350.2 M	150.3 K	0.46	0.21	4.7 M	9.2 M	20.8 M	43.8 M	28.0 M	20.7 M	-9.32	-3.04	1.01	-256.3 M	-260.7 M	-15.3 M	20	8	26.8	100.0
377	1401/04/21	23,500	-2.89	301.9 M	128.5 K	0.38	0.18	3.6 M	14.8 M	21.2 M	100.6 M	28.1 M	20.5 M	-27.82	-1.9	1.03	-258.5 M	-155.1 M	8.8 M	12	3	14.4	100.0
378	1401/04/20	23,700	-2.87	298.6 M	126.0 K	0.35	0.17	2.5 M	17.8 M	21.5 M	18.7 M	23.4 M	20.2 M	-7.38	-1.31	1.06	-260.7 M	-54.6 M	32.9 M	15	16	12.7	100.0
379	1401/04/18	24,000	-2.83	448.3 M	186.8 K	0.38	0.24	6.8 M	18.1 M	22.3 M	21.3 M	18.2 M	20.2 M	-3.13	-1.01	1.1	-264.0 M	50.5 M	98.9 M	27	21	41.1	100.0
380	1401/04/15	24,000	-2.83	1.8 B	715.9 K	1.06	0.93	11.8 M	18.0 M	23.3 M	27.2 M	16.1 M	20.1 M	-2.31	1.12	1.16	-264.0 M	154.6 M	163.5 M	128	65	85.1	100.0
381	1401/04/14	24,700	2.92	1.2 B	480.5 K	0.57	0.62	65.9 M	16.5 M	25.0 M	32.7 M	16.0 M	19.7 M	2.02	1.03	1.27	271.7 M	232.4 M	236.4 M	18	28	100.0	77.1
382	1401/04/13	24,400	2.95	489.5 M	200.6 K	0.24	0.26	163.2 M	16.8 M	25.1 M	9.1 M	15.2 M	19.4 M	17.94	1.11	1.3	244.0 M	155.8 M	268.2 M	3	27	100.0	50.2
383	1401/04/12	24,050	3.0	555.3 M	231.3 K	0.28	0.31	13.9 M	15.7 M	24.8 M	4.8 M	15.6 M	19.4 M	2.86	1.01	1.28	264.6 M	73.0 M	256.0 M	40	60	100.0	52.4
384	1401/04/11	23,350	2.86	2.0 B	840.6 K	1.25	1.18	15.3 M	15.8 M	25.1 M	13.5 M	17.0 M	19.9 M	1.13	-1.08	1.26	256.9 M	-29.1 M	242.7 M	128	126	100.0	86.9
385	1401/04/08	22,700	2.95	3.7 B	1.6 M	4.35	2.56	12.8 M	15.7 M	26.2 M	20.0 M	18.5 M	20.5 M	-1.56	-1.18	1.28	124.9 M	-130.0 M	229.9 M	287	178	100.0	96.6
386	1401/04/07	22,400	-0.88	3.0 B	1.3 M	10.37	2.36	26.6 M	20.3 M	30.9 M	16.0 M	18.0 M	20.4 M	1.66	1.13	1.51	-111.0 M	-204.8 M	229.7 M	103	178	91.9	95.6
387	1401/04/06	22,200	-2.84	352.7 M	158.9 K	1.3	0.28	6.4 M	4.1 M	31.2 M	19.9 M	29.6 M	21.0 M	-3.12	-7.22	1.49	-170.1 M	-232.9 M	241.0 M	17	14	30.8	79.0
388	1401/04/05	22,350	-2.83	248.0 M	111.0 K	0.17	0.2	710.7 K	2.6 M	31.9 M	22.5 M	38.6 M	20.9 M	-31.72	-14.63	1.53	-245.8 M	-249.5 M	255.4 M	3	11	0.9	100.0
389	1401/04/04	22,550	-2.8	280.8 M	124.5 K	0.08	0.22	4.1 M	18.6 M	32.1 M	35.1 M	27.7 M	20.7 M	-8.56	-1.49	1.55	-248.0 M	-248.2 M	272.6 M	8	8	11.7	100.0
390	1401/04/01	22,650	-3.0	271.9 M	120.0 K	0.07	0.21	1.9 M	25.9 M	32.6 M	38.8 M	23.2 M	20.4 M	-20.51	1.12	1.59	-249.1 M	-98.9 M	294.7 M	12	7	8.4	100.0
391	1401/03/31	22,850	-2.97	310.7 M	136.0 K	0.08	0.24	4.0 M	27.5 M	33.1 M	44.4 M	22.9 M	20.1 M	-11.22	1.2	1.65	-251.3 M	172.0 M	316.8 M	15	7	19.1	100.0
392	1401/03/30	23,000	-2.95	278.5 M	121.1 K	0.07	0.21	1.6 M	28.4 M	29.6 M	92.8 M	22.6 M	19.6 M	-58.3	1.26	1.51	-253.0 M	267.4 M	339.0 M	16	3	9.1	100.0
393	1401/03/29	22,950	-2.96	6.5 B	2.8 M	2.34	6.26	21.3 M	29.3 M	28.4 M	26.0 M	22.1 M	19.1 M	-1.22	1.33	1.49	-239.6 M	362.8 M	373.0 M	294	251	96.1	99.8
394	1401/03/28	23,950	16.09	10.8 B	4.6 M	12.04	21.32	33.1 M	38.4 M	27.6 M	20.9 M	20.0 M	15.7 M	1.58	1.92	1.76	498.6 M	622.4 M	389.3 M	327	494	100.0	95.4
395	1401/03/25	20,630	3.0	1.1 B	541.8 K	1.35	2.48	93.1 M	135.1 M	15.8 M	1.7 M	4.3 M	2.7 M	53.86	31.21	5.82	1.1 B	728.2 M	366.5 M	12	7	100.0	1.1
396	1401/03/24	20,500	2.96	230.1 M	112.2 K	0.23	0.5	230.1 M	117.2 M	12.5 M	1.5 M	4.4 M	8.6 M	151.51	26.58	1.45	225.5 M	746.0 M	283.9 M	1	3	100.0	2.0
397	1401/03/23	20,370	2.98	249.0 M	122.3 K	0.26	0.53	83.0 M	125.2 M	12.2 M	2.8 M	5.8 M	9.1 M	29.91	21.51	1.34	224.1 M	882.3 M	259.5 M	3	9	100.0	10.0
398	1401/03/22	19,780	2.97	1.1 B	537.2 K	1.48	2.49	132.8 M	123.6 M	11.4 M	729.2 K	5.9 M	8.6 M	182.15	20.85	1.33	1.1 B	837.4 M	239.4 M	8	6	100.0	0.4
399	1401/03/21	19,210	2.95	1.1 B	585.4 K	2.38	3.06	281.2 M	116.9 M	9.7 M	12.1 M	5.5 M	9.0 M	23.21	21.13	1.08	1.0 B	625.8 M	182.3 M	4	8	100.0	8.6
400	1401/03/18	18,660	2.98	1.2 B	643.1 K	4.83	3.73	70.6 M	87.2 M	8.3 M	1.2 M	3.8 M	8.6 M	60.7	23.05	-1.03	1.2 B	420.2 M	129.3 M	17	5	100.0	0.5
401	1401/03/17	18,140	2.95	996.1 M	549.1 K	10.48	3.6	199.2 M	120.6 M	7.7 M	8.9 M	3.6 M	8.5 M	22.35	33.37	-1.11	907.0 M	205.8 M	74.8 M	5	10	100.0	8.9
402	1401/03/16	18,110	2.96	64.5 M	35.6 K	0.51	0.22	32.3 M	21.6 M	6.9 M	4.3 M	2.7 M	8.4 M	7.5	8.07	-1.21	0.0	47.2 M	29.5 M	2	15	100.0	100.0
403	1401/03/11	18,110	2.96	3.5 M	1.9 K	0.02	0.01	3.5 M	25.7 M	6.7 M	390.2 K	2.3 M	8.0 M	9.0	11.37	-1.19	0.0	70.9 M	28.1 M	1	9	100.0	100.0
404	1401/03/10	18,110	2.96	3.5 M	1.9 K	0.02	0.01	3.5 M	31.4 M	6.5 M	696.5 K	2.4 M	7.8 M	5.0	13.09	-1.2	0.0	90.5 M	26.6 M	1	5	100.0	100.0
405	1401/03/09	18,040	2.97	138.4 M	76.7 K	0.68	0.43	138.4 M	40.2 M	6.6 M	1.6 M	2.5 M	7.6 M	84.29	16.12	-1.16	122.0 M	129.3 M	28.0 M	1	10	100.0	11.9
406	1401/03/08	17,910	2.99	261.2 M	145.9 K	1.38	0.82	13.7 M	36.3 M	6.5 M	3.6 M	2.5 M	7.5 M	3.84	14.41	-1.16	113.8 M	143.5 M	23.4 M	13	18	68.1	24.6
407	1401/03/07	17,790	2.95	216.8 M	121.8 K	0.89	0.69	70.0 M	7.3 M	6.4 M	3.5 M	1.5 M	7.6 M	19.93	4.96	-1.2	118.9 M	159.0 M	18.1 M	2	6	64.6	9.7
408	1401/03/04	17,740	2.96	105.0 M	59.2 K	0.43	0.32	105.0 M	6.5 M	6.2 M	929.6 K	1.6 M	7.6 M	112.96	4.02	-1.22	97.6 M	220.9 M	10.7 M	1	8	100.0	7.1
409	1401/03/03	17,640	2.98	202.0 M	114.5 K	0.9	0.58	101.0 M	4.3 M	6.1 M	1.6 M	1.3 M	7.8 M	63.27	3.22	-1.27	194.0 M	218.5 M	5.9 M	2	5	100.0	4.0
410	1401/03/02	17,540	2.99	210.7 M	120.1 K	0.52	0.62	42.1 M	2.6 M	6.0 M	1.8 M	1.7 M	8.1 M	23.69	1.48	-1.35	192.9 M	188.1 M	-11.8 M	5	10	100.0	8.4
411	1401/03/01	17,430	2.95	199.5 M	114.5 K	0.45	0.59	1.9 M	5.3 M	5.9 M	597.0 K	10.6 M	8.0 M	3.12	-2.02	-1.36	191.7 M	40.3 M	-21.9 M	107	13	100.0	3.9
412	1401/02/31	17,200	2.99	474.8 M	276.0 K	1.12	1.41	7.0 M	6.5 M	6.0 M	2.6 M	11.0 M	7.9 M	2.64	-1.69	-1.32	428.5 M	-50.6 M	-37.0 M	68	17	99.7	9.4
413	1401/02/28	17,100	2.7	113.4 M	66.3 K	0.24	0.34	1.2 M	6.7 M	6.0 M	820.5 K	10.0 M	8.3 M	1.45	-1.51	-1.37	85.5 M	-171.7 M	-62.0 M	95	34	100.0	24.6
414	1401/02/27	17,050	2.71	104.9 M	61.5 K	0.21	0.31	679.1 K	7.2 M	6.2 M	3.4 M	10.7 M	8.3 M	-5.07	-1.49	-1.34	41.9 M	-205.8 M	-66.3 M	153	18	99.0	59.1
415	1401/02/06	55,750	2.95	3.5 B	631.2 K	2.95	3.76	10.1 M	8.1 M	6.4 M	13.6 M	10.2 M	8.1 M	-1.35	-1.27	-1.27	-546.3 M	-220.5 M	-69.9 M	279	247	79.7	95.2
416	1401/02/05	54,150	2.95	1.3 B	233.8 K	1.18	1.46	11.9 M	7.5 M	5.9 M	11.0 M	8.2 M	7.4 M	1.09	-1.09	-1.25	-262.5 M	-90.2 M	-41.7 M	72	102	67.9	88.7
417	1401/02/04	52,900	2.92	1.2 B	234.8 K	1.29	1.51	7.7 M	6.9 M	5.8 M	6.6 M	7.6 M	7.1 M	1.16	-1.1	-1.22	-177.1 M	-37.7 M	-23.1 M	110	155	68.4	82.7
418	1401/01/31	51,900	-1.14	1.2 B	241.6 K	1.58	1.65	6.1 M	6.3 M	5.9 M	11.2 M	7.2 M	7.0 M	-1.82	-1.14	-1.19	-84.9 M	-7.9 M	-11.6 M	183	108	90.5	97.4
419	1401/01/30	51,800	-1.24	519.0 M	98.8 K	0.57	0.66	4.2 M	5.9 M	5.9 M	5.4 M	6.1 M	6.7 M	-1.27	-1.03	-1.14	-31.6 M	3.0 M	-7.4 M	116	97	93.9	100.0
420	1401/01/29	52,600	2.73	1.4 B	259.3 K	1.65	1.81	9.7 M	6.5 M	6.0 M	7.8 M	6.2 M	6.7 M	1.24	1.05	-1.13	105.4 M	15.2 M	-4.8 M	140	160	100.0	92.2
421	1401/01/28	50,800	-1.93	793.8 M	155.5 K	1.0	1.04	6.7 M	5.9 M	5.6 M	7.2 M	5.8 M	6.8 M	-1.08	1.02	-1.2	0.0	-147.4 K	-23.0 M	119	110	100.0	100.0
422	1401/01/27	51,200	-2.85	785.5 M	152.3 K	1.05	1.05	4.8 M	5.5 M	5.8 M	4.9 M	5.9 M	6.8 M	-1.02	-1.06	-1.18	-28.3 M	1.5 M	-25.7 M	157	160	96.4	100.0
423	1401/01/24	51,900	-1.98	515.5 M	98.2 K	0.56	0.65	3.9 M	5.5 M	5.9 M	4.9 M	6.2 M	6.9 M	-1.24	-1.13	-1.19	-30.3 M	1.6 M	-18.7 M	123	105	94.1	100.0
424	1401/01/23	52,650	1.84	1.0 B	194.3 K	0.99	1.22	7.1 M	5.7 M	6.1 M	6.0 M	7.2 M	7.2 M	1.2	-1.26	-1.19	29.2 M	8.0 M	-10.5 M	144	168	100.0	97.2
425	1401/01/22	52,150	2.96	966.6 M	186.9 K	1.06	1.16	7.0 M	5.6 M	5.9 M	6.2 M	9.0 M	7.5 M	1.12	-1.61	-1.27	28.7 M	-29.9 M	-11.9 M	139	151	100.0	97.0
426	1401/01/21	50,550	-1.56	739.7 M	146.7 K	0.85	0.88	4.7 M	5.1 M	5.8 M	8.2 M	9.0 M	7.9 M	-1.73	-1.74	-1.36	8.3 M	-37.6 M	-42.0 M	152	87	97.5	96.4
427	1401/01/20	51,000	-0.39	505.1 M	98.0 K	0.46	0.57	4.1 M	5.1 M	5.9 M	6.1 M	8.3 M	8.0 M	-1.5	-1.63	-1.36	-27.8 M	-61.5 M	-71.9 M	116	82	94.2	99.7
428	1401/01/17	51,500	3.0	1.3 B	254.3 K	1.41	1.51	5.6 M	5.7 M	5.9 M	10.2 M	10.1 M	8.0 M	-1.82	-1.76	-1.37	1.4 M	-70.1 M	-87.3 M	226	124	97.7	97.6
429	1401/01/16	50,100	-2.62	1.5 B	294.5 K	2.21	1.82	6.1 M	5.7 M	5.8 M	14.9 M	9.1 M	8.0 M	-2.44	-1.61	-1.38	-159.8 M	-70.3 M	-98.1 M	215	99	89.1	100.0
430	1401/01/15	50,950	-1.55	453.6 M	88.7 K	0.72	0.53	3.9 M	5.3 M	5.8 M	4.5 M	6.9 M	7.6 M	-1.15	-1.3	-1.3	-9.8 M	-44.2 M	-82.9 M	114	101	97.8	100.0
431	1401/01/14	51,400	-1.34	682.9 M	132.3 K	1.17	0.77	4.3 M	5.3 M	5.9 M	5.4 M	7.0 M	8.0 M	-1.24	-1.31	-1.36	-111.2 M	-38.8 M	-107.1 M	125	121	79.5	95.8
432	1401/01/10	52,450	-1.32	1.5 B	287.8 K	3.47	1.73	7.5 M	6.0 M	6.1 M	18.1 M	6.9 M	8.1 M	-2.43	-1.15	-1.34	-71.0 M	5.0 M	-102.9 M	187	81	93.1	97.8
433	1401/01/09	53,350	0.57	511.3 M	96.1 K	1.27	0.56	5.1 M	6.5 M	5.9 M	5.1 M	4.4 M	7.7 M	-1.01	1.48	-1.32	210.2 K	29.8 M	-111.0 M	95	94	94.3	94.2
434	1401/01/07	52,550	-0.94	324.0 M	61.1 K	0.64	0.34	4.0 M	6.4 M	5.7 M	3.6 M	4.1 M	7.7 M	1.12	1.57	-1.35	-29.3 M	29.8 M	-129.0 M	74	91	90.9	100.0
435	1401/01/06	52,400	-1.32	221.3 M	41.9 K	0.37	0.23	3.3 M	6.9 M	5.9 M	3.3 M	4.8 M	7.9 M	-1.03	1.44	-1.34	17.3 M	39.5 M	-103.0 M	68	61	100.0	92.2
436	1400/12/28	54,000	2.96	432.7 M	80.2 K	0.52	0.42	9.6 M	6.5 M	6.1 M	4.2 M	5.7 M	8.0 M	2.31	1.15	-1.3	108.0 M	-15.7 M	-71.1 M	45	78	100.0	75.0
437	1400/12/25	53,250	3.0	713.2 M	135.3 K	0.95	0.7	14.6 M	6.9 M	6.1 M	5.0 M	6.5 M	8.0 M	2.89	1.06	-1.32	53.0 M	-47.8 M	-64.0 M	49	131	100.0	92.6
438	1400/12/24	51,950	0.1	303.0 M	59.0 K	0.35	0.3	4.2 M	6.2 M	5.9 M	3.6 M	6.8 M	8.0 M	1.18	-1.11	-1.35	0.0	-36.2 M	-66.7 M	72	85	100.0	100.0
439	1400/12/23	52,200	0.0	837.5 M	161.5 K	0.76	0.81	6.4 M	6.8 M	5.9 M	6.3 M	7.9 M	8.2 M	1.02	-1.17	-1.39	19.3 M	-9.5 M	-87.0 M	130	129	98.9	96.6
440	1400/12/22	51,750	-3.0	691.3 M	133.6 K	0.58	0.66	3.7 M	6.2 M	5.9 M	10.6 M	8.7 M	8.4 M	-2.9	-1.4	-1.41	-258.7 M	-13.0 M	-87.9 M	118	65	62.6	100.0
441	1400/12/21	52,450	-2.96	1.5 B	280.0 K	1.25	1.43	8.5 M	6.4 M	6.0 M	7.6 M	9.3 M	8.1 M	1.11	-1.47	-1.34	-52.4 M	-75.9 M	-68.8 M	170	196	96.5	100.0
442	1400/12/18	54,950	3.0	448.5 M	81.6 K	0.33	0.41	6.5 M	5.8 M	6.0 M	6.0 M	10.0 M	8.0 M	1.08	-1.71	-1.32	111.0 M	-183.5 M	-65.7 M	69	56	100.0	75.3
443	1400/12/17	53,350	2.99	1.0 B	196.3 K	0.79	0.96	7.9 M	5.6 M	6.0 M	10.4 M	9.9 M	7.8 M	-1.32	-1.77	-1.3	133.4 M	-272.7 M	-69.4 M	133	88	100.0	87.3
444	1400/12/16	52,950	1.44	1.9 B	367.8 K	1.79	1.7	5.3 M	5.1 M	5.9 M	9.0 M	9.9 M	7.8 M	-1.71	-1.93	-1.31	1.7 M	-342.2 M	-64.8 M	351	205	97.3	97.2
445	1400/12/15	52,100	-2.98	1.2 B	220.7 K	1.07	1.0	4.8 M	5.4 M	6.6 M	16.5 M	9.5 M	8.0 M	-3.41	-1.77	-1.21	-573.1 M	-314.0 M	-49.7 M	120	70	50.3	100.0
446	1400/12/14	53,650	-2.98	1.4 B	254.7 K	1.31	1.03	5.9 M	5.5 M	6.6 M	9.6 M	9.4 M	7.8 M	-1.62	-1.71	-1.18	-590.4 M	-298.0 M	-11.8 M	132	143	56.8	100.0
447	1400/12/11	55,250	-2.99	1.1 B	200.2 K	1.06	0.74	4.8 M	5.7 M	6.9 M	7.9 M	8.8 M	7.5 M	-1.65	-1.53	-1.09	-334.9 M	-185.2 M	154.2 M	161	140	69.6	99.8
448	1400/12/09	56,350	-2.84	1.1 B	197.4 K	1.03	0.71	4.8 M	5.6 M	7.6 M	10.1 M	8.8 M	7.7 M	-2.13	-1.56	-1.02	-214.4 M	-164.9 M	164.8 M	191	111	80.9	100.0
449	1400/12/08	58,200	2.92	906.9 M	156.0 K	0.76	0.52	6.9 M	5.4 M	7.8 M	6.4 M	7.8 M	7.8 M	1.07	-1.44	-1.0	142.6 M	-194.0 M	184.1 M	127	114	96.5	80.7
450	1400/12/07	56,400	-2.93	1.3 B	222.8 K	1.14	0.71	5.8 M	5.5 M	7.9 M	14.5 M	8.0 M	8.0 M	-2.51	-1.45	-1.01	-492.8 M	-124.5 M	152.7 M	133	87	60.9	100.0
451	1400/12/04	58,300	-0.51	1.1 B	193.8 K	1.04	0.55	7.0 M	6.3 M	7.9 M	7.1 M	7.0 M	8.0 M	-1.02	-1.12	-1.02	-26.7 M	105.1 M	162.7 M	153	154	94.8	97.1
452	1400/12/03	58,350	-2.99	1.0 B	178.4 K	0.93	0.47	4.5 M	6.0 M	8.2 M	8.0 M	6.8 M	8.6 M	-1.78	-1.13	-1.05	-233.4 M	160.3 M	236.5 M	181	131	77.5	99.8
453	1400/12/02	60,650	-1.06	1.2 B	204.5 K	1.09	0.48	3.9 M	6.4 M	8.4 M	6.0 M	6.4 M	8.7 M	-1.54	-1.01	-1.04	-359.8 M	207.1 M	320.2 M	223	205	70.7	100.0
454	1400/12/01	61,300	2.94	1.4 B	224.7 K	1.28	0.51	7.0 M	6.8 M	8.9 M	8.0 M	7.2 M	9.1 M	-1.14	-1.06	-1.02	490.4 M	197.8 M	435.4 M	196	111	100.0	64.4
455	1400/11/30	59,550	2.94	1.0 B	174.4 K	1.01	0.36	14.4 M	6.7 M	9.0 M	6.5 M	7.3 M	9.4 M	2.22	-1.09	-1.05	655.1 M	99.8 M	450.7 M	72	59	100.0	36.9
456	1400/11/27	58,400	3.0	866.0 M	149.4 K	0.85	0.31	5.8 M	6.0 M	9.2 M	6.0 M	6.8 M	9.9 M	-1.04	-1.14	-1.09	249.5 M	-6.3 M	417.7 M	150	103	100.0	71.2
457	1400/11/25	56,500	-2.92	1.2 B	205.0 K	1.26	0.43	6.0 M	6.6 M	9.4 M	6.1 M	6.8 M	10.1 M	-1.02	-1.03	-1.08	370.5 K	-54.4 M	443.2 M	187	184	97.2	97.2
458	1400/11/24	58,050	-2.93	1.1 B	188.9 K	0.99	0.39	4.7 M	6.4 M	9.6 M	9.6 M	6.3 M	10.2 M	-2.01	1.01	-1.07	-406.4 M	-47.2 M	480.1 M	146	115	63.0	100.0
459	1400/11/23	59,000	-2.96	974.3 M	162.9 K	0.58	0.32	6.7 M	6.7 M	9.6 M	8.6 M	6.5 M	10.2 M	-1.28	1.02	-1.06	192.5 K	79.4 M	522.7 M	141	110	96.6	96.6
460	1400/11/20	60,100	-1.15	979.6 M	161.1 K	0.53	0.32	6.7 M	8.4 M	9.6 M	5.0 M	7.5 M	10.6 M	1.33	1.11	-1.11	124.5 M	139.8 M	522.9 M	146	170	100.0	87.3
461	1400/11/19	61,100	1.24	1.0 B	165.5 K	0.39	0.32	9.7 M	8.1 M	9.5 M	6.2 M	8.1 M	10.8 M	1.57	1.01	-1.13	9.1 M	152.0 M	550.0 M	104	162	100.0	99.1
462	1400/11/18	61,000	1.24	827.0 M	137.0 K	0.25	0.26	5.1 M	8.2 M	9.4 M	4.3 M	7.7 M	10.9 M	1.19	1.05	-1.16	36.3 M	696.2 M	579.5 M	163	186	100.0	95.6
463	1400/11/17	60,150	-2.2	2.0 B	332.3 K	0.61	0.65	6.4 M	9.5 M	9.4 M	9.1 M	8.6 M	11.3 M	-1.42	1.1	-1.19	227.1 M	664.1 M	583.4 M	300	186	96.1	84.8
464	1400/11/16	62,150	2.98	3.7 B	597.0 K	1.1	1.22	12.6 M	10.0 M	9.5 M	10.5 M	8.8 M	11.4 M	1.2	1.14	-1.2	302.2 M	653.4 M	572.0 M	291	321	100.0	91.7
465	1400/11/13	60,300	-2.98	1.8 B	297.6 K	0.52	0.62	6.3 M	9.5 M	9.3 M	8.3 M	8.6 M	11.4 M	-1.33	1.11	-1.24	185.1 M	495.5 M	560.4 M	256	171	89.7	79.4
466	1400/11/12	61,900	-1.35	4.8 B	774.8 K	1.23	1.75	8.5 M	9.3 M	9.3 M	6.0 M	8.9 M	11.5 M	1.41	1.05	-1.23	2.7 B	400.0 M	549.9 M	565	345	99.9	43.2
467	1400/11/11	65,550	2.99	4.4 B	707.0 K	1.12	1.69	14.3 M	9.7 M	9.4 M	9.2 M	10.7 M	11.8 M	1.56	-1.1	-1.26	-124.2 M	143.7 M	413.6 M	297	476	95.6	98.4
468	1400/11/10	62,700	-2.94	2.3 B	357.5 K	0.46	0.89	9.1 M	8.9 M	9.2 M	10.1 M	10.8 M	12.1 M	-1.11	-1.22	-1.32	173.4 M	457.0 M	421.3 M	236	195	94.5	86.9
469	1400/11/09	65,400	-1.58	3.7 B	571.5 K	0.73	1.51	9.5 M	9.6 M	9.2 M	9.3 M	11.0 M	12.2 M	1.01	-1.15	-1.33	-487.1 M	811.2 M	412.7 M	329	386	84.3	97.5
470	1400/11/06	66,450	-2.99	3.1 B	468.7 K	0.55	1.3	6.6 M	9.6 M	9.1 M	10.4 M	12.1 M	12.4 M	-1.58	-1.27	-1.36	-292.4 M	1.1 B	437.0 M	392	277	82.9	92.3
471	1400/11/05	67,900	-3.0	7.2 B	1.1 M	1.52	3.36	9.8 M	10.3 M	9.3 M	14.8 M	13.2 M	12.5 M	-1.5	-1.28	-1.34	1.4 B	1.1 B	451.6 M	682	356	93.1	73.0
472	1400/11/04	69,550	-3.0	4.9 B	705.7 K	1.2	2.5	8.8 M	10.8 M	9.2 M	9.0 M	13.0 M	12.1 M	-1.02	-1.2	-1.32	1.4 B	987.4 M	378.4 M	521	349	93.0	63.8
473	1400/11/03	70,200	-2.97	8.1 B	1.1 M	2.83	4.89	11.9 M	11.9 M	9.1 M	11.4 M	13.9 M	12.3 M	1.04	-1.18	-1.34	1.9 B	846.4 M	306.2 M	672	527	98.4	74.4
474	1400/11/02	72,350	2.99	4.0 B	546.6 K	1.26	2.51	9.1 M	11.3 M	8.5 M	17.1 M	15.3 M	12.3 M	-1.88	-1.36	-1.44	796.6 M	546.9 M	209.1 M	435	185	100.0	79.9
475	1400/10/29	71,050	2.97	6.0 B	859.0 K	2.85	4.52	11.6 M	10.5 M	8.5 M	16.2 M	15.2 M	12.0 M	-1.4	-1.45	-1.42	-4.9 M	388.4 M	167.6 M	517	370	99.4	99.4
476	1400/10/28	69,000	2.99	1.5 B	213.0 K	0.72	1.16	21.0 M	9.2 M	8.1 M	19.2 M	13.9 M	11.3 M	1.09	-1.51	-1.4	759.0 M	522.7 M	167.9 M	70	37	100.0	48.4
477	1400/10/27	67,000	4.93	1.2 B	185.9 K	0.6	0.98	26.0 M	8.0 M	7.7 M	8.6 M	13.2 M	10.9 M	3.01	-1.66	-1.41	737.0 M	490.7 M	129.9 M	48	59	100.0	40.8
478	1400/10/26	63,850	2.98	1.2 B	191.1 K	0.63	0.98	7.4 M	7.1 M	7.5 M	9.9 M	14.2 M	10.9 M	-1.33	-2.0	-1.44	447.0 M	366.2 M	93.1 M	164	78	100.0	63.4
479	1400/10/25	62,400	2.97	4.5 B	719.8 K	3.45	3.97	7.9 M	6.9 M	7.6 M	16.3 M	15.0 M	11.1 M	-2.08	-2.15	-1.47	3.7 M	276.8 M	52.3 M	563	271	99.3	99.3
480	1400/10/22	60,600	2.97	1.2 B	198.2 K	1.12	1.09	6.1 M	6.2 M	8.0 M	9.7 M	12.5 M	10.4 M	-1.59	-2.01	-1.3	666.6 M	289.9 M	113.4 M	197	55	100.0	44.5
481	1400/10/21	58,850	2.97	1.1 B	191.1 K	1.28	1.02	6.1 M	6.2 M	8.3 M	10.7 M	11.8 M	10.2 M	-1.76	-1.91	-1.24	599.1 M	151.7 M	93.8 M	185	49	100.0	46.7
482	1400/10/19	57,200	2.97	1.4 B	244.7 K	1.73	1.34	6.7 M	6.1 M	8.5 M	16.5 M	10.7 M	10.6 M	-2.45	-1.74	-1.24	114.4 M	32.7 M	66.5 M	208	78	100.0	91.8
483	1400/10/18	55,750	2.97	912.9 M	163.8 K	1.38	0.9	5.9 M	7.0 M	8.8 M	15.0 M	9.4 M	10.2 M	-2.52	-1.34	-1.16	0.0	15.9 M	79.1 M	154	61	100.0	100.0
484	1400/10/15	54,827	3.0	1.3 B	244.7 K	2.61	1.29	6.1 M	7.1 M	9.0 M	10.6 M	8.0 M	10.1 M	-1.73	-1.12	-1.13	69.3 M	15.9 M	79.1 M	216	118	100.0	94.8
485	1400/10/14	52,800	-0.81	205.1 M	38.5 K	0.38	0.2	4.9 M	8.2 M	9.7 M	4.2 M	7.1 M	10.8 M	1.17	1.16	-1.12	-24.2 M	2.0 M	60.8 M	36	48	86.7	98.4
486	1400/10/13	53,300	0.25	288.4 M	54.0 K	0.47	0.28	5.3 M	8.2 M	9.6 M	4.5 M	7.5 M	11.3 M	1.18	1.08	-1.18	3.7 M	6.8 M	36.6 M	54	63	100.0	98.7
487	1400/10/12	53,440	2.5	1.1 B	208.3 K	2.31	1.07	13.0 M	8.5 M	9.6 M	9.9 M	8.2 M	11.2 M	1.32	1.03	-1.16	30.3 M	2.8 M	36.5 M	85	109	100.0	97.3
488	1400/10/11	51,573	-1.07	259.2 M	49.7 K	0.48	0.24	5.0 M	6.7 M	9.4 M	5.3 M	6.8 M	11.2 M	-1.06	-1.02	-1.18	0.0	-3.5 M	34.2 M	52	49	100.0	100.0
489	1400/10/08	52,599	1.7	619.9 M	118.4 K	0.88	0.56	8.6 M	6.9 M	9.4 M	8.2 M	7.3 M	10.8 M	1.06	-1.06	-1.15	0.0	-3.3 M	27.6 M	72	76	100.0	100.0
490	1400/10/07	51,110	-1.4	415.0 M	80.5 K	0.45	0.38	6.3 M	7.1 M	9.5 M	7.5 M	9.2 M	11.2 M	-1.2	-1.29	-1.18	0.0	-9.9 M	33.2 M	66	55	100.0	100.0
491	1400/10/06	51,975	-0.3	636.7 M	123.2 K	0.71	0.57	7.8 M	8.7 M	9.6 M	8.4 M	11.0 M	11.3 M	-1.08	-1.27	-1.18	-16.1 M	-9.5 M	38.6 M	80	76	97.5	100.0
492	1400/10/05	52,830	1.58	414.0 M	79.2 K	0.36	0.35	5.2 M	8.4 M	9.6 M	4.7 M	10.4 M	11.6 M	1.11	-1.24	-1.21	-1.6 M	-6.5 M	39.4 M	79	88	99.6	100.0
493	1400/10/04	51,960	-1.53	595.6 M	115.6 K	0.46	0.49	6.5 M	9.4 M	9.5 M	8.3 M	11.3 M	12.0 M	-1.26	-1.2	-1.27	1.0 M	-6.1 M	44.1 M	91	72	100.0	99.8
494	1400/10/01	51,757	-3.0	1.4 B	274.2 K	0.95	1.2	8.4 M	9.6 M	9.6 M	15.9 M	12.4 M	11.9 M	-1.89	-1.29	-1.24	-32.6 M	-79.9 M	45.6 M	168	91	97.7	100.0
495	1400/09/30	53,663	3.0	1.6 B	304.9 K	1.13	1.41	13.4 M	11.1 M	9.5 M	15.9 M	12.0 M	11.8 M	-1.19	-1.08	-1.24	1.6 M	171.7 M	49.7 M	121	102	100.0	99.9
496	1400/09/29	51,500	-1.85	479.9 M	92.7 K	0.3	0.4	6.0 M	10.6 M	9.4 M	5.6 M	10.4 M	11.5 M	1.06	1.02	-1.23	-756.6 K	226.1 M	63.5 M	80	85	99.8	100.0
497	1400/09/28	51,707	-3.0	1.7 B	320.5 K	1.15	1.46	10.9 M	10.9 M	9.7 M	10.2 M	12.2 M	12.2 M	1.07	-1.12	-1.25	0.0	236.9 M	64.9 M	154	165	100.0	100.0
498	1400/09/27	53,289	-3.0	1.4 B	264.0 K	1.03	1.26	7.9 M	10.9 M	9.7 M	15.4 M	12.5 M	12.2 M	-1.94	-1.15	-1.26	-367.7 M	310.1 M	64.8 M	117	84	65.9	92.0
499	1400/09/24	52,742	-3.0	2.5 B	455.8 K	1.88	2.31	14.1 M	10.9 M	9.7 M	13.5 M	11.9 M	11.8 M	1.05	-1.09	-1.22	1.2 B	383.7 M	83.2 M	177	95	100.0	51.1
500	1400/09/23	54,780	3.0	1.2 B	216.8 K	0.92	1.08	10.7 M	10.9 M	9.4 M	7.9 M	14.2 M	11.8 M	1.35	-1.3	-1.26	273.9 M	79.6 M	18.1 M	110	114	100.0	76.8
501	1400/09/22	53,219	3.0	1.7 B	311.7 K	1.73	1.62	9.5 M	10.4 M	9.5 M	16.4 M	17.7 M	11.8 M	-1.72	-1.7	-1.24	53.2 M	-77.1 M	4.4 M	174	98	100.0	96.8
502	1400/09/21	52,138	3.0	730.9 M	140.2 K	0.75	0.72	10.9 M	10.2 M	9.5 M	8.1 M	14.5 M	11.3 M	1.35	-1.42	-1.2	366.0 M	-87.4 M	2.0 M	67	45	100.0	49.9
503	1400/09/20	51,024	3.0	781.8 M	153.4 K	0.76	0.72	7.7 M	9.6 M	9.6 M	12.2 M	13.6 M	11.1 M	-1.59	-1.41	-1.15	0.0	-163.8 M	-15.3 M	102	64	100.0	100.0
504	1400/09/17	50,000	-1.96	1.9 B	389.0 K	2.19	1.81	17.3 M	9.1 M	10.0 M	26.7 M	10.8 M	11.3 M	-1.54	-1.19	-1.12	-295.3 M	-190.1 M	-16.8 M	94	72	84.5	99.8
505	1400/09/16	50,949	-3.0	914.4 M	179.3 K	1.07	0.83	6.3 M	8.1 M	9.6 M	24.7 M	9.5 M	10.8 M	-3.91	-1.18	-1.11	-509.5 M	-108.7 M	-2.1 M	64	37	44.3	100.0
506	1400/09/15	52,827	0.37	195.0 M	37.4 K	0.19	0.15	4.8 M	8.5 M	9.7 M	2.7 M	8.6 M	10.3 M	1.75	-1.01	-1.06	1.6 M	15.1 M	23.4 M	41	71	100.0	99.2
507	1400/09/14	52,117	-3.0	930.4 M	176.8 K	0.84	0.73	8.5 M	8.7 M	10.2 M	8.8 M	10.3 M	10.9 M	-1.04	-1.18	-1.07	-15.6 M	14.7 M	24.5 M	108	106	98.2	99.8
508	1400/09/13	54,990	-1.17	1.2 B	230.2 K	0.98	0.73	6.8 M	8.1 M	10.3 M	6.3 M	11.2 M	11.0 M	1.09	-1.38	-1.07	-131.4 M	36.2 M	26.6 M	161	197	89.1	99.7
509	1400/09/10	55,704	3.0	1.5 B	263.2 K	1.29	0.76	11.4 M	8.7 M	12.0 M	18.3 M	12.6 M	12.1 M	-1.61	-1.44	-1.01	111.4 M	68.5 M	33.6 M	129	74	100.0	92.4
510	1400/09/09	54,668	3.0	696.9 M	127.5 K	0.65	0.36	9.4 M	7.8 M	12.4 M	11.3 M	12.0 M	11.9 M	-1.2	-1.53	1.04	109.3 M	56.4 M	80.1 M	74	52	100.0	84.3
511	1400/09/08	53,083	3.0	1.1 B	209.1 K	0.92	0.61	8.3 M	8.0 M	11.9 M	14.2 M	11.8 M	11.9 M	-1.71	-1.48	1.0	0.0	89.9 M	127.9 M	133	78	100.0	100.0
512	1400/09/07	51,640	2.99	1.1 B	217.9 K	1.07	0.64	6.3 M	9.1 M	11.9 M	14.4 M	13.0 M	11.9 M	-2.3	-1.43	-1.0	91.8 M	95.2 M	127.9 M	178	71	99.3	91.1
513	1400/09/06	50,851	1.25	1.8 B	360.6 K	2.49	1.09	9.2 M	10.3 M	11.6 M	9.3 M	12.0 M	11.8 M	-1.01	-1.16	-1.02	30.0 M	76.5 M	162.2 M	197	191	100.0	98.3
514	1400/09/03	50,940	3.0	525.4 M	103.1 K	0.62	0.31	5.8 M	10.3 M	11.1 M	20.6 M	12.1 M	11.9 M	-3.57	-1.17	-1.07	50.9 M	70.5 M	200.1 M	91	23	100.0	90.3
515	1400/09/02	50,281	3.0	438.2 M	87.2 K	0.43	0.27	16.9 M	11.7 M	10.8 M	7.4 M	12.2 M	11.8 M	2.29	-1.04	-1.09	276.5 M	45.3 M	234.1 M	26	22	100.0	36.9
516	1400/09/01	50,670	3.0	1.8 B	369.3 K	2.28	1.19	13.5 M	12.0 M	10.7 M	19.1 M	11.4 M	11.7 M	-1.42	1.05	-1.1	26.8 M	-10.0 M	220.3 M	134	93	100.0	98.5
517	1400/08/30	48,500	-2.59	464.8 M	95.7 K	0.54	0.31	11.6 M	10.6 M	10.6 M	7.7 M	9.0 M	11.5 M	1.49	1.17	-1.08	-1.7 M	-14.6 M	219.0 M	40	60	99.6	100.0
518	1400/08/29	48,664	-2.99	332.5 M	67.8 K	0.25	0.22	6.2 M	11.3 M	10.4 M	5.0 M	8.5 M	11.5 M	1.24	1.33	-1.11	0.0	-10.2 M	219.1 M	54	67	100.0	100.0
519	1400/08/26	50,100	-2.51	1.1 B	217.2 K	0.7	0.74	11.1 M	12.4 M	10.3 M	15.4 M	10.5 M	11.6 M	-1.39	1.18	-1.13	-75.1 M	-16.1 M	219.1 M	88	68	89.4	96.3
520	1400/08/18	53,358	3.0	1.4 B	263.9 K	0.9	0.94	14.2 M	11.5 M	10.2 M	9.1 M	10.3 M	11.5 M	1.56	1.12	-1.12	0.0	-1.2 M	222.8 M	98	153	100.0	100.0
521	1400/08/17	51,990	2.72	858.8 M	165.2 K	0.42	0.6	8.6 M	10.7 M	10.1 M	8.1 M	9.9 M	11.6 M	1.05	1.08	-1.15	3.8 M	-1.2 M	222.8 M	100	105	100.0	99.6
522	1400/08/16	51,510	0.43	873.3 M	172.8 K	0.46	0.64	17.5 M	11.9 M	9.9 M	6.5 M	11.2 M	11.6 M	2.68	1.06	-1.17	20.3 M	2.7 M	223.4 M	50	131	100.0	97.7
523	1400/08/15	51,001	-2.81	2.8 B	549.1 K	0.91	2.27	12.7 M	11.5 M	9.5 M	13.5 M	11.9 M	11.8 M	-1.06	-1.04	-1.24	-29.6 M	4.0 M	222.3 M	220	209	98.9	100.0
524	1400/08/12	51,501	-2.12	2.1 B	398.4 K	0.56	1.64	9.2 M	14.5 M	9.2 M	11.6 M	12.9 M	11.6 M	-1.25	1.12	-1.25	-674.7 K	11.4 M	223.7 M	226	181	100.0	100.0
525	1400/08/11	53,385	3.0	985.4 M	187.3 K	0.26	0.55	8.7 M	15.5 M	9.6 M	7.1 M	12.7 M	11.5 M	1.22	1.22	-1.19	0.0	220.1 M	223.8 M	113	138	100.0	100.0
526	1400/08/10	51,523	-3.0	3.3 B	637.7 K	1.08	2.03	13.9 M	14.4 M	11.4 M	14.0 M	13.3 M	11.0 M	-1.01	1.09	1.03	23.6 M	432.9 M	224.0 M	238	234	100.0	99.3
527	1400/08/09	52,297	-3.0	486.6 M	93.0 K	0.15	0.27	10.6 M	13.8 M	10.6 M	9.4 M	13.2 M	10.7 M	1.13	1.05	-1.01	26.8 M	428.2 M	245.9 M	46	49	100.0	94.5
528	1400/08/08	53,137	-3.0	9.2 B	1.7 M	5.71	6.4	19.0 M	12.2 M	9.9 M	14.4 M	13.3 M	10.4 M	1.32	-1.09	-1.05	7.4 M	578.4 M	244.3 M	484	636	100.0	99.9
529	1400/08/05	54,788	3.0	5.1 B	938.1 K	6.58	4.05	14.6 M	7.3 M	7.7 M	11.4 M	10.8 M	9.1 M	1.29	-1.47	-1.19	1.0 B	734.8 M	288.1 M	348	356	99.0	78.7
530	1400/08/04	53,193	3.0	1.1 B	201.4 K	1.95	0.85	5.1 M	3.8 M	6.2 M	1.5 M	5.7 M	8.6 M	3.39	-1.48	-1.39	1.1 B	672.4 M	285.5 M	209	5	100.0	0.7
531	1400/08/03	52,985	3.0	134.9 M	25.5 K	0.25	0.1	1.9 M	3.4 M	5.4 M	67.5 M	5.3 M	8.6 M	-35.5	-1.55	-1.58	0.0	459.6 M	288.6 M	71	2	100.0	100.0
532	1400/07/28	51,868	3.0	789.2 M	152.2 K	2.05	0.59	3.6 M	3.6 M	5.0 M	1.9 M	3.6 M	8.5 M	1.93	-1.0	-1.71	778.0 M	459.6 M	345.7 M	220	6	100.0	1.4
533	1400/07/27	50,785	5.0	885.8 M	174.4 K	4.16	0.67	3.7 M	3.4 M	4.5 M	3.2 M	4.2 M	8.5 M	1.15	-1.22	-1.87	789.2 M	304.0 M	361.1 M	239	30	100.0	10.9
534	1400/07/26	48,721	3.0	774.7 M	159.0 K	13.18	0.59	3.6 M	3.0 M	4.2 M	4.9 M	4.6 M	8.6 M	-1.37	-1.53	-2.03	730.8 M	146.2 M	370.5 M	217	9	100.0	5.7
535	1400/07/25	48,682	3.0	26.9 M	5.5 K	0.39	0.02	1.7 M	1.9 M	4.0 M	2.2 M	4.1 M	8.6 M	-1.33	-2.14	-2.16	0.0	0.0	386.0 M	16	12	100.0	100.0
536	1400/07/24	48,610	3.0	51.2 M	10.5 K	0.47	0.03	25.6 M	2.3 M	4.4 M	8.5 M	4.8 M	8.6 M	3.0	-2.13	-1.98	0.0	0.0	565.9 M	2	6	100.0	100.0
537	1400/07/21	49,310	5.0	105.9 M	21.5 K	0.87	0.06	1.6 M	2.3 M	4.3 M	5.0 M	4.5 M	8.6 M	-3.1	-2.0	-1.99	0.0	2.9 M	595.7 M	65	21	100.0	100.0
538	1400/07/20	48,282	3.0	64.2 M	13.3 K	0.55	0.04	1.5 M	2.3 M	4.4 M	4.0 M	4.6 M	8.7 M	-2.62	-1.98	-1.98	0.0	2.6 M	628.8 M	42	16	100.0	100.0
539	1400/07/19	48,218	3.0	45.9 M	9.5 K	0.09	0.02	1.7 M	2.4 M	4.4 M	2.9 M	4.5 M	8.7 M	-1.69	-1.87	-1.98	0.0	2.6 M	665.8 M	27	16	100.0	100.0
540	1400/07/18	48,113	3.0	76.0 M	15.8 K	0.03	0.04	5.1 M	7.9 M	4.4 M	6.3 M	8.3 M	8.8 M	-1.25	-1.05	-1.99	0.0	2.6 M	707.4 M	15	12	100.0	100.0
541	1400/07/17	48,459	5.0	255.0 M	52.6 K	0.1	0.12	2.7 M	15.9 M	4.4 M	4.5 M	9.4 M	8.8 M	-1.65	1.69	-1.99	14.5 M	3.7 M	754.5 M	93	53	100.0	94.3
542	1400/07/14	47,327	3.0	153.2 M	32.4 K	0.05	0.07	1.9 M	14.2 M	4.4 M	5.1 M	9.5 M	8.9 M	-2.69	1.48	-2.01	-1.4 M	93.0 M	807.4 M	80	30	99.1	100.0
543	1400/07/12	47,255	3.0	52.4 M	11.1 K	0.02	0.02	2.0 M	11.8 M	4.5 M	3.5 M	9.3 M	9.0 M	-1.73	1.26	-2.01	0.0	92.2 M	869.6 M	26	15	100.0	100.0
544	1400/07/11	45,886	3.0	1.8 B	402.8 K	0.6	0.76	20.8 M	9.7 M	4.5 M	10.5 M	9.3 M	9.1 M	1.98	1.05	-2.02	0.0	269.0 M	942.1 M	89	176	100.0	100.0
545	1400/07/10	44,260	-2.94	9.6 B	2.1 M	7.18	5.79	20.8 M	7.4 M	4.2 M	9.7 M	9.0 M	8.9 M	2.15	-1.22	-2.1	5.4 M	467.0 M	1.0 B	459	986	100.0	99.9
546	1400/06/23	46,365	3.0	499.6 M	107.8 K	0.32	0.27	2.5 M	2.9 M	2.8 M	2.8 M	7.3 M	7.0 M	-1.12	-2.54	-2.54	460.9 M	691.1 M	1.1 B	201	13	99.4	7.2
547	1400/06/22	45,015	5.0	2.7 B	592.6 K	2.14	1.58	5.7 M	2.6 M	2.8 M	8.1 M	7.2 M	7.2 M	-1.43	-2.76	-2.58	-5.4 M	827.2 M	1.2 B	468	329	99.4	99.6
548	1400/06/21	42,872	3.0	1.1 B	249.3 K	0.89	0.63	2.7 M	1.9 M	2.5 M	4.6 M	3.8 M	3.7 M	-1.7	-2.02	-1.48	884.2 M	1.0 B	1.4 B	391	38	99.2	16.4
549	1400/06/20	41,624	3.0	1.0 B	251.7 K	0.87	0.6	2.1 M	1.7 M	2.4 M	2.7 M	3.0 M	2.9 M	-1.28	-1.76	-1.19	989.9 M	1.1 B	1.4 B	494	19	99.4	4.9
550	1400/06/17	40,412	3.0	1.2 B	292.1 K	0.66	0.66	1.7 M	1.7 M	2.5 M	5.4 M	3.0 M	3.0 M	-3.15	-1.84	-1.22	1.1 B	1.1 B	1.5 B	692	9	99.5	4.1
551	1400/06/16	39,235	5.0	1.2 B	301.6 K	0.63	0.63	1.8 M	2.7 M	2.7 M	2.6 M	2.1 M	2.1 M	-1.45	1.3	1.3	1.1 B	1.6 B	1.6 B	665	15	99.7	3.3
552	1400/06/15	37,367	3.0	1.1 B	292.1 K	0.54	0.54	1.6 M	2.9 M	2.9 M	1.7 M	772.9 K	772.9 K	-1.07	3.81	3.81	1.1 B	1.7 B	1.7 B	695	2	99.8	0.3
553	1400/06/14	36,356	3.0	984.0 M	270.7 K	0.4	0.4	1.6 M	3.5 M	3.5 M	547.2 K	318.6 K	318.6 K	2.86	11.14	11.14	977.5 M	1.9 B	1.9 B	626	2	99.4	0.1
554	1400/06/13	35,298	3.0	1.0 B	296.1 K	0.28	0.28	1.7 M	4.8 M	4.8 M	90.0 K	90.0 K	90.0 K	18.71	53.86	53.86	1.0 B	2.3 B	2.3 B	618	2	99.6	0.0
555	1400/06/10	34,270	3.33 K	3.6 B	1.1 M	1	1	10.6 M	10.6 M	10.6 M	0.0	0.0	0.0	0.0	0.0	0.0	3.6 B	3.6 B	3.6 B	339	0	100.0	0.0

سوابق تکمیلی قتربت