تریدرز آرنا قتربت سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

قتربت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/09 3,943 4,000 3,943 3,949 -2.83 4,051 -0.32 1.45 553.43 K 218.33 M 1.2 1.08 68.97 100.0 13.69 M 27.29 M -1.99 -67.74 M
2 1403/02/08 3,953 4,022 3,953 4,000 -1.84 4,064 -0.27 1.75 543.8 K 215.96 M 1.48 1.07 70.83 100.0 10.2 M 30.85 M -3.03 -62.99 M
3 1403/02/05 3,999 4,000 3,967 3,967 -2.98 4,075 -0.34 0.83 622.15 K 247.41 M 1.65 1.27 64.36 100.0 11.37 M 20.62 M -1.81 -88.17 M
4 1403/02/04 3,985 4,040 3,980 4,040 -1.29 4,089 -0.1 1.51 183.51 K 73.19 M 0.48 0.37 99.31 100.0 9.09 M 14.64 M -1.61 -508.64 K
5 1403/02/03 3,990 4,200 3,985 4,069 -0.95 4,093 -0.37 5.4 818.44 K 328.88 M 3.65 1.78 62.59 100.0 13.72 M 23.49 M -1.71 -123.03 M
6 1403/02/02 3,986 4,108 3,986 4,107 -0.05 4,108 -0.02 3.06 146.01 K 59.65 M 0.56 0.31 97.98 100.0 8.35 M 5.42 M 1.54 -1.2 M
7 1403/02/01 4,000 4,015 4,000 4,015 -2.34 4,109 -0.05 0.37 72.6 K 29.09 M 0.23 0.14 100.0 100.0 7.27 M 9.7 M -1.33 0.0
8 1403/01/29 4,076 4,076 4,076 4,076 -1.0 4,111 -0.15 0.0 661.83 K 269.76 M 2.33 1.28 36.99 100.0 49.89 M 44.96 M 1.11 -169.98 M
9 1403/01/28 4,078 4,080 4,078 4,078 -1.0 4,117 -0.05 0.05 226.73 K 92.46 M 0.87 0.39 27.52 100.0 12.72 M 8.41 M 1.51 -67.01 M
10 1403/01/27 4,078 4,078 4,078 4,078 -1.0 4,119 0.0 0.0 15.0 K 6.12 M 0.06 0.02 100.0 100.0 6.12 M 6.12 M 1.0 0.0
11 1403/01/21 4,035 4,035 4,004 4,030 -2.35 4,119 -0.19 0.77 317.54 K 127.43 M 0.96 0.5 46.82 100.0 8.52 M 15.93 M -1.87 -67.77 M
12 1403/01/20 4,014 4,024 4,013 4,015 -2.95 4,127 -0.24 0.27 384.77 K 154.49 M 0.8 0.61 76.11 82.39 13.07 M 12.73 M 1.03 -9.7 M
13 1403/01/19 4,025 4,027 4,025 4,025 -2.99 4,137 -0.29 0.05 473.16 K 190.45 M 0.77 0.74 63.92 100.0 20.29 M 19.04 M 1.07 -68.71 M
14 1403/01/18 4,030 4,090 4,029 4,030 -2.94 4,149 -0.07 1.51 107.42 K 43.32 M 0.15 0.15 58.89 100.0 6.38 M 5.41 M 1.18 -17.81 M
15 1403/01/15 4,029 4,031 4,029 4,031 -2.94 4,152 -0.02 0.05 45.33 K 18.27 M 0.06 0.06 86.64 100.0 3.96 M 3.04 M 1.3 -2.44 M
16 1403/01/14 4,045 4,046 4,045 4,045 -3.0 4,153 -0.41 0.02 648.19 K 262.2 M 0.65 0.82 58.79 100.0 14.01 M 29.13 M -2.08 -108.04 M
17 1403/01/11 4,074 4,129 4,074 4,074 -2.98 4,170 -0.69 1.35 1.12 M 456.71 M 1.3 1.49 85.23 98.43 16.92 M 37.46 M -2.21 -60.29 M
18 1403/01/08 4,200 4,200 4,104 4,104 -2.98 4,199 -0.73 2.34 1.17 M 478.92 M 1.7 1.67 85.66 74.23 17.09 M 20.91 M -1.22 54.7 M
19 1403/01/07 4,118 4,134 4,118 4,118 -2.99 4,230 -0.35 0.39 558.89 K 230.27 M 0.92 0.79 70.17 100.0 8.08 M 16.45 M -2.04 -68.69 M
20 1403/01/06 4,134 4,134 4,134 4,134 -2.98 4,245 -0.38 0.0 578.21 K 239.03 M 1.09 0.85 71.02 45.82 15.43 M 13.69 M 1.13 60.25 M
21 1403/01/05 4,177 4,200 4,175 4,175 -3.0 4,261 -1.0 0.6 1.56 M 650.42 M 5.75 2.44 89.32 92.41 21.52 M 35.36 M -1.64 -20.1 M
22 1402/12/28 4,188 4,188 4,188 4,188 -2.99 4,304 -0.3 0.0 452.45 K 189.49 M 1.03 0.69 65.69 100.0 9.58 M 94.74 M -9.89 -65.01 M
23 1402/12/27 4,196 4,196 4,196 4,196 -2.98 4,317 -0.18 0.0 278.93 K 117.04 M 0.58 0.41 44.45 100.0 13.01 M 58.52 M -4.5 -65.01 M
24 1402/12/26 4,201 4,201 4,201 4,201 -2.98 4,325 -0.12 0.0 182.58 K 76.7 M 0.24 0.26 15.25 100.0 11.7 M 76.7 M -6.56 -65.01 M
25 1402/12/23 4,205 4,205 4,205 4,205 -3.0 4,330 -0.12 0.0 178.6 K 75.1 M 0.19 0.26 13.44 100.0 5.05 M 75.1 M -14.88 -65.01 M
26 1402/12/22 4,212 4,212 4,212 4,212 -2.99 4,335 -0.16 0.0 261.86 K 110.3 M 0.28 0.38 34.7 100.0 6.38 M 27.57 M -4.32 -72.02 M
27 1402/12/21 4,249 4,250 4,248 4,248 -2.99 4,342 -0.84 0.05 1.29 M 549.51 M 1.7 1.96 88.17 100.0 37.27 M 49.96 M -1.34 -65.01 M
28 1402/12/20 4,262 4,300 4,262 4,262 -2.98 4,379 -0.32 0.89 487.89 K 208.04 M 0.62 0.76 64.69 94.5 26.91 M 39.32 M -1.46 -62.02 M
29 1402/12/16 4,300 4,520 4,300 4,340 -1.16 4,393 0.05 5.12 1.53 M 673.45 M 1.75 2.67 98.86 84.05 27.74 M 31.45 M -1.13 99.74 M
30 1402/12/15 4,281 4,545 4,281 4,300 -2.56 4,391 -0.5 6.17 1.01 M 433.77 M 1.08 1.91 69.88 100.0 17.83 M 24.1 M -1.35 -130.67 M
31 1402/12/14 4,291 4,291 4,291 4,291 -2.98 4,413 -0.23 0.0 342.84 K 147.11 M 0.35 0.67 21.35 100.0 15.71 M 18.39 M -1.17 -115.7 M
32 1402/12/13 4,350 4,360 4,302 4,302 -3.0 4,423 -0.27 1.35 442.22 K 190.8 M 0.47 0.9 33.6 100.0 7.12 M 15.9 M -2.23 -126.68 M
33 1402/12/12 4,560 4,560 4,296 4,370 -1.31 4,435 0.16 6.15 602.52 K 270.06 M 0.71 1.31 88.5 100.0 14.06 M 15.89 M -1.13 -31.05 M
34 1402/12/09 4,400 4,534 4,282 4,534 3.0 4,428 0.59 5.89 1.99 M 887.58 M 3.44 5.46 92.4 100.0 48.24 M 21.65 M 2.23 -67.43 M
35 1402/12/08 4,496 4,496 4,272 4,272 -2.15 4,402 0.82 5.24 1.28 M 573.43 M 3.63 4.17 100.0 100.0 20.48 M 47.79 M -2.33 0.0
36 1402/12/07 4,480 4,480 4,480 4,480 2.99 4,366 0.37 0.0 563.49 K 252.44 M 1.48 2.02 100.0 100.0 31.56 M 10.98 M 2.88 0.0
37 1402/11/21 25,350 25,400 24,300 24,700 0.0 24,650 -0.2 4.53 297.17 K 730.07 M 0.61 1.12 67.76 47.32 13.74 M 18.18 M -1.32 149.21 M
38 1402/11/18 25,350 25,400 24,300 25,000 1.21 24,700 0.0 4.53 99.61 K 247.15 M 0.15 0.38 75.95 61.78 11.73 M 8.98 M 1.31 35.02 M
39 1402/11/17 23,750 25,100 23,700 24,900 2.05 24,700 1.23 5.91 651.83 K 1.61 B 1.17 2.8 85.05 100.0 68.66 M 50.45 M 1.36 -241.27 M
40 1402/11/16 24,800 24,950 23,750 24,250 -0.82 24,400 -0.2 5.05 143.76 K 349.23 M 0.26 0.63 70.53 86.09 11.2 M 13.67 M -1.22 -54.34 M
41 1402/11/15 25,150 25,150 23,750 24,300 -0.61 24,450 0.0 5.89 708.09 K 1.73 B 1.42 3.63 80.0 100.0 23.45 M 27.45 M -1.17 -345.83 M
42 1402/11/14 24,450 24,450 24,450 24,450 2.95 24,450 2.95 0.0 824.2 K 2.02 B 1.84 5.31 100.0 7.3 287.88 M 18.4 M 15.65 1.87 B
43 1402/11/11 23,750 23,750 23,750 23,750 2.81 23,750 2.81 0.0 889.36 K 2.11 B 3.19 7.92 77.51 23.38 327.44 M 44.9 M 7.29 1.14 B
44 1402/11/10 23,600 23,600 23,600 23,600 2.83 23,100 0.65 0.0 219.29 K 517.53 M 0.78 2.13 100.0 25.21 258.76 M 6.87 M 37.68 387.04 M
45 1402/11/09 23,450 23,450 23,450 23,450 2.85 22,950 0.66 0.0 175.63 K 411.84 M 0.68 1.81 100.0 6.62 411.84 M 4.54 M 90.64 384.58 M
46 1402/11/08 23,100 23,150 23,100 23,150 2.89 22,800 1.33 0.22 389.04 K 900.63 M 2.03 4.83 100.0 57.85 25.02 M 37.21 M -1.49 379.66 M
47 1402/11/07 22,750 23,350 22,100 23,050 1.32 22,500 -1.1 5.66 567.23 K 1.27 B 6.8 10.68 68.14 100.0 30.85 M 63.39 M -2.05 -403.89 M
48 1402/11/04 22,100 22,750 22,100 22,600 -0.66 22,750 0.0 2.94 44.52 K 100.72 M 0.56 0.79 14.41 100.0 7.26 M 7.19 M 1.01 -86.2 M
49 1402/11/03 22,250 22,700 22,250 22,250 -2.84 22,750 -0.66 2.02 236.43 K 526.7 M 5.76 4.58 25.82 100.0 13.6 M 58.52 M -4.3 -390.68 M
50 1402/11/02 22,950 22,950 22,300 22,400 -2.4 22,900 -0.22 2.91 56.42 K 127.2 M 1.1 1.07 34.69 100.0 7.35 M 21.2 M -2.88 -83.07 M
51 1402/11/01 22,950 22,950 22,500 22,600 -1.53 22,950 0.0 2.0 53.11 K 121.0 M 1.23 1.01 31.02 98.7 7.51 M 9.19 M -1.22 -81.89 M
52 1402/10/30 22,300 22,850 22,300 22,850 -0.44 22,950 0.0 2.47 26.63 K 59.71 M 0.57 0.5 100.0 100.0 11.94 M 8.53 M 1.4 0.0
53 1402/10/27 22,350 22,950 22,350 22,500 -1.96 22,950 0.0 2.68 21.95 K 49.85 M 0.45 0.4 10.09 100.0 5.03 M 4.53 M 1.11 -44.82 M
54 1402/10/26 22,300 23,050 22,300 22,950 0.0 22,950 0.0 3.36 47.2 K 107.14 M 0.94 0.79 41.13 100.0 8.81 M 7.14 M 1.23 -63.08 M
55 1402/10/25 22,400 22,750 22,400 22,400 -2.82 22,950 -0.43 1.56 106.91 K 239.7 M 3.11 1.92 92.34 61.14 10.54 M 12.21 M -1.16 74.79 M
56 1402/10/24 23,050 23,050 22,600 22,800 -1.08 23,050 0.0 1.99 13.04 K 29.63 M 0.28 0.23 100.0 100.0 5.93 M 7.41 M -1.25 0.0
57 1402/10/23 22,700 23,000 22,500 22,700 -1.73 23,050 -0.22 2.22 46.51 K 105.27 M 1.09 0.82 100.0 100.0 15.04 M 13.16 M 1.14 0.0
58 1402/10/20 22,950 22,950 22,500 22,600 -2.16 23,100 0.0 2.0 28.22 K 63.81 M 0.66 0.36 100.0 100.0 9.12 M 6.38 M 1.43 0.0
59 1402/10/19 22,500 22,500 22,500 22,500 -2.81 23,100 -0.22 0.0 55.31 K 124.45 M 1.48 0.72 19.15 100.0 4.77 M 13.83 M -2.9 -100.62 M
60 1402/10/18 22,500 22,600 22,500 22,550 -2.59 23,150 0.0 0.44 28.78 K 64.82 M 0.65 0.37 100.0 100.0 8.1 M 9.26 M -1.14 0.0
61 1402/10/17 23,100 23,200 22,550 22,600 -2.59 23,150 -0.22 2.88 70.65 K 159.57 M 1.7 0.82 72.03 100.0 11.49 M 17.73 M -1.54 -44.63 M
62 1402/10/16 22,550 22,700 22,550 22,550 -2.8 23,200 0.0 0.67 30.0 K 67.78 M 0.76 0.31 72.75 100.0 7.04 M 6.78 M 1.04 -18.47 M
63 1402/10/13 22,550 22,850 22,550 22,550 -2.8 23,200 0.0 1.33 28.92 K 65.28 M 0.53 0.3 16.65 100.0 3.62 M 8.16 M -2.25 -54.41 M
64 1402/10/12 22,550 22,950 22,550 22,550 -2.8 23,200 0.0 1.77 28.31 K 63.97 M 0.36 0.27 59.11 100.0 6.3 M 9.14 M -1.45 -26.16 M
65 1402/10/11 22,650 22,700 22,600 22,600 -2.8 23,200 -0.22 0.44 62.23 K 140.8 M 0.76 0.59 80.99 57.14 8.77 M 7.31 M 1.2 33.59 M
66 1402/10/10 23,900 23,900 22,750 22,750 -2.15 23,250 0.0 5.05 58.64 K 134.44 M 0.73 0.57 100.0 29.11 14.94 M 6.52 M 2.29 95.3 M
67 1402/10/09 22,650 23,000 22,650 22,800 -1.94 23,250 0.0 1.55 18.26 K 41.56 M 0.22 0.17 100.0 98.8 13.85 M 5.87 M 2.36 500.42 K
68 1402/10/06 22,800 22,950 22,650 22,650 -2.79 23,250 -0.21 1.32 104.89 K 238.3 M 1.39 1.0 40.01 95.18 9.53 M 25.2 M -2.64 -131.48 M
69 1402/10/05 22,750 23,000 22,700 23,000 -1.71 23,300 -0.43 1.32 147.07 K 334.09 M 2.0 1.48 18.95 100.0 6.33 M 23.86 M -3.77 -270.77 M
70 1402/10/04 22,750 23,000 22,750 22,750 -2.99 23,400 -0.21 1.1 79.87 K 181.81 M 1.27 0.82 52.15 100.0 10.54 M 13.99 M -1.33 -86.99 M
71 1402/10/03 22,800 23,100 22,800 22,850 -2.77 23,450 -0.21 1.32 49.62 K 113.74 M 0.89 0.5 100.0 100.0 16.25 M 12.64 M 1.29 0.0
72 1402/10/02 22,850 23,350 22,850 22,900 -2.76 23,500 -0.21 2.19 42.28 K 96.97 M 0.71 0.42 84.91 100.0 5.88 M 7.46 M -1.27 -14.63 M
73 1402/09/29 23,000 23,000 22,900 22,950 -2.75 23,550 -0.21 0.44 58.1 K 133.35 M 0.42 0.59 66.44 100.0 12.66 M 12.12 M 1.04 -44.76 M
74 1402/09/28 24,000 24,000 23,000 23,300 -1.69 23,600 -0.42 4.35 137.42 K 317.67 M 1.15 1.47 62.35 100.0 11.65 M 31.77 M -2.73 -119.6 M
75 1402/09/20 23,400 23,800 23,200 23,550 -0.63 23,700 0.0 2.59 27.85 K 65.12 M 0.22 0.28 70.72 100.0 11.51 M 9.3 M 1.24 -19.06 M
76 1402/09/19 24,000 24,150 24,000 24,000 1.27 23,700 0.0 0.63 13.49 K 32.43 M 0.08 0.13 100.0 100.0 10.81 M 10.81 M 1.0 0.0
77 1402/09/15 23,400 23,650 23,100 23,500 -1.05 23,700 -0.21 2.38 62.27 K 145.11 M 0.31 0.53 86.89 100.0 21.02 M 20.73 M 1.01 -19.02 M
78 1402/09/14 24,700 24,700 23,400 24,000 -0.41 23,750 -1.45 5.56 442.75 K 1.04 B 3.86 4.41 63.84 99.17 22.12 M 79.31 M -3.58 -367.32 M
79 1402/09/13 23,700 24,400 23,400 23,800 -1.24 24,100 0.0 4.27 49.18 K 117.05 M 0.31 0.46 91.69 100.0 9.76 M 5.85 M 1.67 -9.72 M
80 1402/09/12 23,700 24,300 23,600 23,700 -1.86 24,100 -0.21 2.97 62.32 K 148.25 M 0.42 0.57 81.5 100.0 10.98 M 18.53 M -1.69 -27.42 M
81 1402/09/11 23,650 23,650 23,650 23,650 -2.87 24,150 -0.82 0.0 220.17 K 520.69 M 2.01 2.08 25.51 90.92 10.22 M 33.81 M -3.31 -340.56 M
82 1402/09/08 23,850 24,550 23,850 23,850 -2.85 24,350 -0.81 2.94 225.59 K 538.39 M 2.74 2.28 26.63 100.0 9.56 M 24.47 M -2.56 -395.02 M
83 1402/09/07 25,250 25,250 23,850 24,050 -2.04 24,550 0.0 5.87 16.13 K 38.96 M 0.17 0.15 100.0 100.0 6.49 M 4.33 M 1.5 0.0
84 1402/08/28 25,250 25,800 25,100 25,100 -2.9 25,650 -0.77 2.79 257.76 K 649.2 M 5.19 2.59 100.0 30.78 34.17 M 19.98 M 1.71 449.37 M
85 1402/08/27 25,900 25,900 25,100 25,150 -2.71 25,850 0.0 3.19 27.44 K 69.88 M 0.52 0.27 100.0 100.0 9.98 M 7.76 M 1.29 0.0
86 1402/08/24 26,000 26,000 25,100 25,300 -2.13 25,850 0.0 3.59 19.51 K 50.02 M 0.29 0.18 100.0 100.0 8.34 M 4.55 M 1.83 0.0
87 1402/08/23 25,700 25,700 25,150 25,150 -2.9 25,850 -0.19 2.19 90.36 K 228.34 M 1.51 0.8 100.0 4.8 22.83 M 5.48 M 4.17 217.38 M
88 1402/08/22 25,200 25,750 25,200 25,550 -1.54 25,900 -0.19 2.18 69.18 K 175.23 M 1.47 0.63 100.0 100.0 10.31 M 10.95 M -1.06 0.0
89 1402/08/21 25,250 25,650 25,250 25,250 -2.88 25,950 -0.19 1.58 41.91 K 106.09 M 0.85 0.35 100.0 100.0 13.26 M 11.79 M 1.13 0.0
90 1402/08/20 25,300 25,600 25,300 25,300 -2.88 26,000 -0.19 1.19 42.53 K 107.87 M 0.58 0.31 100.0 100.0 9.81 M 13.48 M -1.37 0.0
91 1402/08/17 25,450 25,750 25,400 25,750 -1.53 26,050 -0.38 1.38 92.56 K 235.18 M 1.17 0.63 100.0 49.95 13.83 M 23.49 M -1.7 117.71 M
92 1402/08/16 25,450 26,000 25,450 25,500 -2.67 26,150 -0.19 2.16 53.37 K 136.05 M 0.42 0.37 100.0 100.0 9.07 M 11.34 M -1.25 0.0
93 1402/08/15 25,450 26,650 25,450 26,600 1.53 26,200 0.0 4.72 5.12 K 13.17 M 0.03 0.03 100.0 100.0 2.19 M 2.63 M -1.2 0.0
94 1402/08/14 25,500 26,000 25,500 26,000 -0.95 26,200 -0.19 1.96 51.96 K 132.83 M 0.3 0.35 100.0 100.0 16.6 M 22.14 M -1.33 0.0
95 1402/08/13 26,850 26,850 25,800 25,900 -0.77 26,250 0.57 4.07 162.89 K 436.76 M 1.02 1.03 100.0 14.62 21.84 M 4.56 M 4.79 372.91 M
96 1402/08/10 25,450 26,350 25,450 26,350 0.57 26,100 -0.38 3.54 121.0 K 309.33 M 0.72 0.71 0.0 100.0 0.0 25.78 M 0.0 -309.33 M
97 1402/08/09 26,600 26,700 25,750 25,750 -2.83 26,200 -1.13 3.69 300.84 K 775.6 M 2.39 1.93 17.5 100.0 16.96 M 77.56 M -4.57 -639.89 M
98 1402/08/08 25,800 26,600 25,800 25,800 -2.82 26,500 -0.19 3.1 96.11 K 253.11 M 0.74 0.62 20.89 100.0 7.55 M 23.01 M -3.05 -200.22 M
99 1402/08/07 26,650 26,700 25,900 26,500 -0.56 26,550 -0.38 3.09 172.6 K 451.47 M 1.34 1.15 9.81 100.0 11.07 M 50.16 M -4.53 -407.19 M
100 1402/08/06 26,750 26,750 25,950 26,750 0.0 26,650 -0.37 3.08 105.27 K 273.94 M 0.82 0.69 14.12 100.0 19.34 M 16.11 M 1.2 -235.25 M
101 1402/08/03 26,150 26,300 26,150 26,200 -2.78 26,750 -0.74 0.57 163.46 K 427.47 M 1.35 0.98 16.68 100.0 14.26 M 47.5 M -3.33 -356.18 M
102 1402/08/02 26,250 26,250 26,250 26,250 -2.96 26,950 -0.37 0.0 92.33 K 242.37 M 0.68 0.54 8.86 100.0 7.16 M 17.31 M -2.42 -220.88 M
103 1402/08/01 26,350 26,750 26,350 26,350 -2.95 27,050 -0.37 1.52 116.04 K 306.18 M 0.98 0.66 11.68 100.0 7.15 M 14.58 M -2.04 -270.42 M
104 1402/07/30 27,000 27,000 26,500 26,500 -2.93 27,150 -0.55 1.89 169.0 K 449.03 M 1.31 1.0 34.56 100.0 19.4 M 56.13 M -2.89 -293.83 M
105 1402/07/25 26,800 27,350 26,600 26,650 -2.74 27,300 -0.36 2.82 99.35 K 266.7 M 0.54 0.55 53.87 100.0 13.06 M 16.67 M -1.28 -123.02 M
106 1402/07/24 26,800 27,350 26,750 27,350 -0.73 27,400 -0.54 2.24 128.8 K 345.26 M 0.59 0.72 63.24 22.36 12.84 M 5.94 M 2.16 141.14 M
107 1402/07/23 26,800 28,050 26,800 27,000 -2.17 27,550 -0.18 4.66 169.83 K 465.31 M 0.89 0.97 8.71 82.34 6.75 M 15.96 M -2.36 -342.59 M
108 1402/07/22 26,900 27,700 26,800 27,600 0.0 27,600 0.0 3.36 27.12 K 73.86 M 0.14 0.15 7.38 100.0 5.45 M 14.77 M -2.71 -68.41 M
109 1402/07/18 27,050 27,050 27,050 27,050 -2.87 27,600 -0.9 0.0 219.04 K 592.51 M 1.29 1.2 29.24 52.14 12.37 M 34.33 M -2.77 -135.71 M
110 1402/07/17 28,900 28,900 27,300 27,300 -2.85 27,850 -0.89 5.86 382.82 K 1.06 B 2.43 2.19 59.92 19.7 21.1 M 16.01 M 1.32 424.96 M
111 1402/07/16 27,350 28,950 27,350 28,950 2.84 28,100 -0.18 5.85 286.36 K 800.88 M 1.6 1.59 49.5 94.63 56.63 M 21.65 M 2.62 -361.48 M
112 1402/07/15 27,350 28,150 27,350 28,150 0.0 28,150 0.0 2.93 42.5 K 119.12 M 0.25 0.23 5.75 100.0 6.85 M 11.91 M -1.74 -112.27 M
113 1402/07/12 27,500 28,200 27,400 28,200 0.0 28,150 -0.18 2.92 70.79 K 194.78 M 0.4 0.36 64.1 100.0 10.4 M 27.83 M -2.67 -69.93 M
114 1402/07/05 27,500 28,900 27,500 28,650 1.6 28,200 0.0 5.09 64.89 K 183.23 M 0.37 0.33 62.13 100.0 8.13 M 9.16 M -1.13 -69.39 M
115 1402/07/04 27,800 29,100 27,500 29,000 2.47 28,200 -0.35 5.82 321.58 K 904.3 M 2.34 1.77 88.22 97.55 16.28 M 27.57 M -1.69 -84.4 M
116 1402/07/03 27,500 29,100 27,500 29,100 2.83 28,300 0.0 5.82 395.57 K 1.12 B 2.67 2.35 79.04 88.65 40.17 M 24.18 M 1.66 -107.53 M
117 1402/07/01 27,500 27,500 27,500 27,500 -2.83 28,300 0.0 0.0 3.0 8.25 K 0.0 0.0 100.0 100.0 8.25 K 8.25 K 1.0 0.0
118 1402/06/29 27,650 28,350 27,550 27,600 -2.82 28,300 -0.35 2.9 95.9 K 266.95 M 0.46 0.53 50.97 100.0 12.37 M 24.27 M -1.96 -130.89 M
119 1402/06/28 28,650 28,650 27,600 27,750 -2.29 28,400 0.0 3.8 56.29 K 158.55 M 0.28 0.3 47.23 93.58 12.48 M 16.48 M -1.32 -73.47 M
120 1402/06/27 28,750 28,750 27,650 28,700 0.7 28,400 -0.35 3.98 138.44 K 389.2 M 0.57 0.74 69.78 96.2 15.09 M 31.2 M -2.07 -102.81 M
121 1402/06/26 27,500 29,100 27,500 29,050 2.65 28,500 0.71 5.82 450.44 K 1.29 B 2.68 2.59 85.23 84.52 45.73 M 41.86 M 1.09 9.19 M
122 1402/06/22 27,650 27,700 27,650 27,650 -2.98 28,300 -0.7 0.18 182.88 K 505.74 M 1.2 1.07 15.25 100.0 7.71 M 50.57 M -6.56 -428.63 M
123 1402/06/21 28,100 28,100 27,900 27,900 -2.96 28,500 -0.87 0.72 222.77 K 621.71 M 1.61 1.33 30.42 100.0 18.91 M 51.81 M -2.74 -432.58 M
124 1402/06/20 28,050 28,750 28,000 28,750 0.0 28,750 0.0 2.68 24.3 K 69.63 M 0.13 0.14 7.25 100.0 5.05 M 13.93 M -2.76 -64.58 M
125 1402/06/12 28,350 28,350 28,300 28,300 -2.92 28,750 -1.37 0.18 332.11 K 939.89 M 2.05 2.09 53.33 100.0 29.48 M 72.3 M -2.45 -438.65 M
126 1402/06/11 28,600 28,650 28,400 28,600 -2.22 29,150 -0.34 0.88 78.66 K 224.04 M 0.35 0.49 43.11 100.0 13.8 M 20.37 M -1.48 -127.46 M
127 1402/06/08 28,550 29,000 28,550 28,700 -2.38 29,250 -0.51 1.58 106.76 K 304.96 M 0.44 0.65 38.41 100.0 7.81 M 10.89 M -1.39 -187.83 M
128 1402/06/07 28,750 28,850 28,750 28,800 -2.7 29,400 -0.68 0.35 148.63 K 427.68 M 0.59 0.92 67.5 86.56 16.98 M 23.14 M -1.36 -81.51 M
129 1402/06/06 29,050 29,450 29,050 29,450 -1.51 29,600 -1.0 1.38 240.35 K 698.6 M 1.07 1.42 44.52 100.0 14.14 M 27.94 M -1.98 -387.6 M
130 1402/06/05 29,300 29,350 29,300 29,300 -2.98 29,900 -0.99 0.17 236.01 K 691.66 M 1.28 1.48 34.32 91.72 14.84 M 48.8 M -3.29 -396.97 M
131 1402/06/04 29,850 29,850 29,850 29,850 -2.93 30,200 -1.79 0.0 382.2 K 1.14 B 2.87 2.59 59.45 0.0 28.26 M 0.0 0.0 678.2 M
132 1402/06/01 30,150 30,150 30,150 30,150 -2.9 30,750 -0.97 0.0 198.5 K 598.48 M 1.61 1.39 21.91 44.58 26.23 M 33.35 M -1.27 -135.67 M
133 1402/05/31 30,450 31,400 30,450 30,450 -2.87 31,050 -0.96 3.12 213.23 K 649.64 M 1.8 1.51 27.29 58.13 16.12 M 25.18 M -1.56 -200.32 M
134 1402/05/30 31,000 31,350 30,550 30,550 -2.86 31,350 -0.32 2.62 89.57 K 276.51 M 0.64 0.6 44.84 100.0 9.54 M 13.83 M -1.45 -152.53 M
135 1402/05/29 31,000 32,200 31,000 31,950 1.75 31,450 0.16 3.87 38.47 K 122.85 M 0.24 0.2 94.77 55.15 14.55 M 6.16 M 2.36 48.67 M
136 1402/05/28 31,700 32,150 30,600 32,150 2.88 31,400 0.48 5.07 124.99 K 400.78 M 0.73 0.61 70.18 47.68 20.09 M 6.59 M 3.05 90.2 M
137 1402/05/25 31,700 31,950 31,300 31,950 2.9 31,250 0.64 2.08 148.82 K 474.19 M 0.89 0.7 100.0 54.49 27.89 M 9.57 M 2.91 215.79 M
138 1402/05/24 31,000 31,800 30,700 31,800 2.91 31,050 0.49 3.58 189.86 K 597.87 M 1.21 0.87 86.12 70.38 36.78 M 16.18 M 2.27 94.12 M
139 1402/05/23 30,550 31,600 30,550 31,600 2.93 30,900 0.65 3.44 192.31 K 604.03 M 1.43 0.84 100.0 58.02 75.5 M 11.31 M 6.68 253.55 M
140 1402/05/22 30,600 31,150 30,400 31,050 1.14 30,700 0.0 2.47 151.07 K 464.19 M 1.17 0.62 77.54 73.11 32.72 M 16.16 M 2.02 20.56 M
141 1402/05/21 29,800 31,400 29,800 31,150 1.47 30,700 0.0 5.37 179.32 K 550.59 M 1.49 0.62 79.79 95.64 39.94 M 15.05 M 2.65 -87.28 M
142 1402/05/18 30,700 30,700 30,050 30,050 -2.59 30,700 -0.49 2.16 120.81 K 364.36 M 0.92 0.38 74.56 100.0 27.17 M 28.03 M -1.03 -92.69 M
143 1402/05/17 30,200 30,950 30,100 30,950 -0.16 30,850 -0.48 2.82 143.83 K 436.59 M 1.23 0.33 95.38 100.0 46.27 M 39.69 M 1.17 -20.17 M
144 1402/05/16 30,500 31,000 30,250 30,900 -0.48 31,000 -0.16 2.48 76.59 K 234.79 M 0.43 0.17 87.28 100.0 20.49 M 11.74 M 1.75 -29.86 M
145 1402/05/15 30,300 31,500 30,300 30,400 -2.56 31,050 -0.48 3.96 123.51 K 377.06 M 0.76 0.27 87.03 99.78 21.88 M 18.81 M 1.16 -48.09 M
146 1402/05/14 31,250 32,050 30,700 31,500 1.12 31,200 0.16 4.4 138.25 K 434.34 M 0.84 0.24 96.56 48.58 18.24 M 6.81 M 2.68 208.41 M
147 1402/05/10 30,650 31,900 30,600 31,900 2.9 31,150 0.48 4.25 170.86 K 538.7 M 1.14 0.28 72.13 72.58 27.75 M 12.61 M 2.2 -2.42 M
148 1402/05/09 30,950 31,800 30,950 31,650 2.43 31,000 0.32 2.75 74.12 K 235.11 M 0.43 0.11 74.72 84.84 17.57 M 6.43 M 2.73 -23.78 M
149 1402/05/08 30,650 32,050 30,250 30,600 -1.77 30,900 -0.8 5.95 390.12 K 1.2 B 2.76 0.56 51.87 95.13 36.62 M 26.55 M 1.38 -519.12 M
150 1402/05/07 30,900 31,750 30,800 31,700 1.77 31,150 0.0 3.08 43.92 K 137.47 M 0.15 0.06 80.65 100.0 18.48 M 8.59 M 2.15 -26.61 M
151 1402/05/04 30,150 31,950 30,150 31,950 2.9 31,150 0.32 5.97 141.32 K 444.7 M 0.4 0.17 94.75 76.9 52.67 M 13.15 M 4.0 79.37 M
152 1402/05/03 31,350 31,950 30,150 30,400 -2.09 31,050 0.0 5.97 101.09 K 313.91 M 0.25 0.12 87.4 36.06 15.24 M 5.96 M 2.56 161.19 M
153 1402/05/02 30,350 31,750 30,350 31,750 2.92 31,050 0.65 4.61 184.17 K 580.47 M 0.43 0.21 77.3 57.79 20.4 M 9.59 M 2.13 113.21 M
154 1402/05/01 30,800 31,450 30,200 31,450 2.95 30,850 0.98 4.14 235.4 K 739.25 M 0.51 0.26 35.8 57.63 16.54 M 17.04 M -1.03 -161.38 M
155 1402/04/31 30,500 30,700 30,500 30,700 -2.23 30,550 -2.71 0.66 846.32 K 2.58 B 2.2 0.92 33.17 100.0 71.43 M 71.78 M -1.0 -1.73 B
156 1402/04/28 31,100 32,300 31,050 31,050 -2.97 31,400 -1.87 4.03 415.48 K 1.29 B 0.82 0.39 71.86 74.15 34.4 M 23.96 M 1.44 -29.56 M
157 1402/04/27 32,000 32,100 31,550 31,550 -2.92 32,000 -1.54 1.74 350.18 K 1.11 B 0.58 0.23 86.76 94.82 25.3 M 30.91 M -1.22 -89.29 M
158 1402/04/26 32,000 32,000 32,000 32,000 -2.88 32,500 -1.37 0.0 281.31 K 900.2 M 0.28 0.19 44.9 98.22 36.75 M 29.47 M 1.25 -480.0 M
159 1402/04/25 34,550 34,550 32,550 32,550 -2.98 32,950 -1.79 6.14 411.06 K 1.34 B 0.41 0.27 61.89 100.0 37.79 M 55.97 M -1.48 -511.97 M
160 1402/04/24 33,800 33,800 33,200 33,800 2.89 33,550 2.13 1.81 466.65 K 1.58 B 0.48 0.28 91.19 66.78 44.94 M 27.71 M 1.62 384.84 M
161 1402/04/21 32,800 34,700 32,750 34,250 1.48 32,850 -2.67 5.95 1.03 M 3.39 B 0.79 0.62 31.68 99.39 48.82 M 42.66 M 1.14 -2.3 B
162 1402/04/20 33,700 34,900 33,650 33,650 -2.89 33,750 -2.6 3.71 809.41 K 2.73 B 0.64 0.46 40.8 91.59 35.97 M 29.8 M 1.21 -1.39 B
163 1402/04/19 36,100 36,100 34,000 34,400 -1.85 34,650 -1.14 6.18 2.38 M 8.23 B 2.23 1.28 94.42 99.32 68.2 M 46.47 M 1.47 -403.27 M
164 1402/04/18 35,450 35,450 35,450 35,450 2.9 35,050 1.74 0.0 341.28 K 1.21 B 0.29 0.17 100.0 54.58 93.07 M 20.64 M 4.51 549.48 M
165 1402/04/17 35,000 35,000 35,000 35,000 2.94 34,450 1.32 0.0 272.54 K 953.89 M 0.21 0.13 100.0 43.13 476.94 M 11.75 M 40.58 542.5 M
166 1402/04/14 34,100 34,100 32,950 34,100 2.87 34,000 2.56 3.49 2.77 M 9.42 B 2.4 1.41 92.76 84.47 124.9 M 78.05 M 1.6 781.71 M
167 1402/04/13 32,850 33,300 32,800 33,300 2.94 33,150 2.47 1.52 579.15 K 1.93 B 0.52 0.29 100.0 73.22 37.04 M 24.32 M 1.52 515.8 M
168 1402/04/12 30,850 32,550 30,800 32,550 2.84 32,350 2.21 5.68 1.36 M 4.4 B 1.41 0.7 100.0 86.57 91.7 M 49.48 M 1.85 591.33 M
169 1402/04/11 30,800 31,700 30,800 31,700 2.92 31,650 2.76 2.92 853.53 K 2.7 B 0.91 0.44 99.09 48.72 49.61 M 20.58 M 2.41 1.36 B
170 1402/04/10 30,000 31,100 30,000 30,600 1.32 30,800 1.99 3.67 1.08 M 3.33 B 1.1 0.56 97.85 59.93 53.37 M 25.24 M 2.11 1.26 B
171 1402/04/07 29,250 30,500 28,950 29,800 0.51 30,200 1.85 5.35 1.89 M 5.72 B 1.47 1.01 96.35 59.06 40.19 M 43.83 M -1.09 2.13 B
172 1402/04/06 29,250 30,400 29,250 29,300 -2.82 29,650 -1.66 3.93 427.57 K 1.25 B 0.14 0.23 80.04 98.12 27.14 M 23.68 M 1.15 -226.9 M
173 1402/04/05 31,400 31,500 29,800 29,800 -2.93 30,150 -1.79 5.7 562.97 K 1.69 B 0.19 0.3 95.54 100.0 28.88 M 19.46 M 1.48 -75.47 M
174 1402/04/04 30,550 31,450 30,000 31,000 1.47 30,700 0.49 4.83 716.6 K 2.2 B 0.24 0.37 65.06 96.69 16.44 M 19.87 M -1.21 -695.34 M
175 1402/04/03 29,250 31,050 29,250 31,050 2.99 30,550 1.33 6.15 1.32 M 4.02 B 0.4 0.65 100.0 88.06 34.68 M 29.28 M 1.18 480.54 M
176 1402/03/31 30,150 30,750 30,050 30,050 -2.91 30,150 -2.58 2.33 3.41 M 10.27 B 1.19 1.83 76.42 100.0 57.31 M 43.35 M 1.32 -2.42 B
177 1402/03/30 32,300 32,300 30,500 30,850 -1.75 30,950 -1.43 5.9 9.12 M 28.2 B 5.72 6.46 72.12 93.9 55.73 M 102.65 M -1.84 -6.14 B
178 1402/03/29 31,500 31,500 31,500 31,500 2.94 31,400 2.61 0.0 595.97 K 1.88 B 0.25 0.43 100.0 32.88 125.15 M 16.24 M 7.7 1.26 B
179 1402/03/28 30,900 30,900 30,900 30,900 3.0 30,600 2.0 0.0 439.13 K 1.36 B 0.16 0.32 100.0 52.18 169.61 M 22.84 M 7.43 648.9 M
180 1402/03/27 30,050 30,150 29,600 30,150 2.9 30,000 2.39 1.86 2.81 M 8.43 B 1.1 2.25 97.25 96.88 89.11 M 85.97 M 1.04 31.17 M
181 1402/03/24 29,500 29,650 28,750 29,600 2.78 29,300 1.74 3.13 1.35 M 3.96 B 0.53 1.13 86.51 95.25 52.64 M 41.4 M 1.27 -346.02 M
182 1402/03/23 28,950 28,950 28,150 28,650 1.78 28,800 2.31 2.84 2.78 M 8.01 B 1.24 2.62 96.39 87.94 63.8 M 66.44 M -1.04 676.34 M
183 1402/03/22 28,400 28,500 26,900 28,500 2.89 28,150 1.62 5.95 4.48 M 12.59 B 3.12 5.14 91.28 99.31 75.11 M 68.31 M 1.1 -1.01 B
184 1402/03/21 27,000 27,750 27,000 27,750 2.97 27,700 2.78 2.78 2.58 M 7.15 B 2.27 3.35 97.67 92.25 65.23 M 46.42 M 1.41 387.69 M
185 1402/03/20 27,050 27,100 26,400 26,950 2.28 26,950 2.28 2.65 1.54 M 4.16 B 1.67 2.16 100.0 67.31 50.11 M 26.16 M 1.92 1.36 B
186 1402/03/17 25,700 26,500 25,600 26,500 2.91 26,350 2.33 3.52 1.39 M 3.65 B 1.72 1.84 99.86 85.5 86.85 M 33.58 M 2.59 524.46 M
187 1402/03/16 25,850 25,850 25,200 25,300 0.8 25,750 2.59 2.58 1.23 M 3.18 B 1.8 1.7 100.0 87.39 56.76 M 42.09 M 1.35 400.68 M
188 1402/03/13 24,500 25,500 24,500 25,500 2.82 25,100 1.21 4.08 438.0 K 1.11 B 0.57 0.58 100.0 64.35 55.43 M 12.74 M 4.35 395.25 M
189 1402/03/10 24,800 24,800 24,350 24,800 2.9 24,800 2.9 1.85 1.08 M 2.67 B 1.29 1.48 100.0 85.63 58.09 M 27.56 M 2.11 384.05 M
190 1402/03/09 23,950 24,400 23,950 24,400 2.95 24,100 1.69 1.88 483.19 K 1.18 B 0.36 0.63 84.9 37.9 52.62 M 9.5 M 5.54 553.51 M
191 1402/03/08 23,200 23,750 23,050 23,750 2.81 23,700 2.6 3.04 798.33 K 1.89 B 0.65 1.01 78.78 80.58 67.83 M 22.12 M 3.07 -34.24 M
192 1402/03/07 22,950 23,150 22,950 22,950 -2.96 23,100 -2.33 0.87 632.15 K 1.45 B 0.56 0.77 75.49 100.0 73.03 M 25.91 M 2.82 -355.72 M
193 1402/03/06 24,500 24,850 23,450 23,450 -2.9 23,650 -2.07 5.97 863.95 K 2.04 B 0.87 1.05 70.16 100.0 35.81 M 17.45 M 2.05 -609.12 M
194 1402/03/03 24,050 24,150 23,900 24,150 2.99 24,150 2.99 1.05 1.4 M 3.39 B 1.8 1.74 60.03 88.95 32.79 M 24.89 M 1.32 -979.09 M
195 1402/03/02 23,450 23,850 23,450 23,850 -1.24 23,450 -2.9 1.71 2.99 M 7.02 B 15.58 4.36 62.15 100.0 42.33 M 33.89 M 1.25 -2.66 B
196 1402/03/01 23,650 23,650 23,650 23,650 -2.87 24,150 -0.82 0.0 205.81 K 486.74 M 1.09 0.27 24.69 100.0 24.03 M 243.37 M -10.13 -366.57 M
197 1402/02/31 23,800 23,800 23,800 23,800 -2.86 24,350 -0.61 0.0 169.65 K 403.77 M 0.86 0.21 8.64 100.0 11.62 M 134.59 M -11.58 -368.9 M
198 1402/02/30 23,950 23,950 23,950 23,950 -2.84 24,500 -0.61 0.0 172.0 K 411.94 M 0.6 0.2 9.88 100.0 13.57 M 68.66 M -5.06 -371.22 M
199 1402/02/27 25,550 25,550 24,150 24,150 -2.82 24,650 -0.8 5.8 369.81 K 903.7 M 1.15 0.43 58.58 100.0 44.11 M 64.55 M -1.46 -374.32 M
200 1402/02/23 24,200 24,200 24,200 24,200 -2.81 24,850 -0.2 0.0 41.95 K 101.52 M 0.11 0.05 7.63 100.0 7.74 M 101.52 M -13.11 -93.77 M
201 1402/02/20 24,350 24,350 24,350 24,350 -2.99 24,900 -0.8 0.0 191.41 K 466.09 M 0.24 0.2 14.97 100.0 9.97 M 116.52 M -11.69 -396.3 M
202 1402/02/19 24,550 24,550 24,550 24,550 -2.96 25,100 -0.79 0.0 210.34 K 516.39 M 0.23 0.22 26.31 100.0 11.32 M 258.19 M -22.8 -380.52 M
203 1402/02/16 25,550 25,550 24,150 25,550 2.82 25,300 1.81 5.8 624.58 K 1.59 B 0.66 0.64 97.67 85.04 51.7 M 20.15 M 2.57 200.67 M
204 1402/02/13 25,150 25,150 25,150 25,150 2.86 24,850 1.64 0.0 539.73 K 1.36 B 0.56 0.55 48.69 44.42 31.47 M 13.4 M 2.35 58.05 M
205 1402/02/12 24,850 24,850 24,850 24,850 2.9 24,450 1.24 0.0 412.96 K 1.03 B 0.37 0.41 100.0 62.47 42.76 M 10.34 M 4.14 385.18 M
206 1402/02/11 24,050 24,250 23,500 24,250 2.97 24,150 2.55 3.19 2.18 M 5.26 B 2.27 2.37 64.65 93.23 49.32 M 39.26 M 1.26 -1.5 B
207 1402/02/10 23,700 23,700 23,000 23,700 2.82 23,550 2.17 3.04 748.09 K 1.77 B 0.72 0.84 65.83 78.23 29.84 M 13.69 M 2.18 -219.28 M
208 1402/02/09 23,050 23,050 22,900 23,050 2.9 23,050 2.9 0.66 878.11 K 2.02 B 0.83 1.0 77.21 60.33 37.19 M 21.04 M 1.77 341.69 M
209 1402/02/06 22,000 22,650 22,000 22,650 2.95 22,400 1.82 2.95 615.02 K 1.39 B 0.53 0.71 100.0 56.55 27.29 M 11.58 M 2.36 604.76 M
210 1402/02/05 21,900 22,000 21,850 22,000 2.8 22,000 2.8 0.69 1.19 M 2.62 B 1.15 1.44 100.0 86.99 18.85 M 25.9 M -1.37 341.0 M
211 1402/02/04 21,200 21,650 21,150 21,400 -0.23 21,400 -0.23 2.36 1.36 M 2.91 B 1.29 1.77 97.03 100.0 31.39 M 33.47 M -1.07 -86.39 M
212 1402/01/30 22,000 22,000 20,850 21,200 -0.93 21,450 0.23 5.52 1.16 M 2.5 B 1.13 1.6 94.58 100.0 20.18 M 33.29 M -1.65 -135.37 M
213 1402/01/29 21,650 21,700 20,950 21,400 1.42 21,400 1.42 3.58 981.53 K 2.1 B 0.92 1.4 84.62 98.4 23.39 M 22.47 M 1.04 -289.41 M
214 1402/01/28 21,000 21,400 20,600 21,400 2.88 21,100 1.44 3.88 1.1 M 2.32 B 1.1 1.64 98.88 92.32 33.79 M 15.66 M 2.16 152.29 M
215 1402/01/27 21,250 21,250 20,500 20,750 0.48 20,800 0.73 3.66 563.85 K 1.18 B 0.53 0.84 89.4 100.0 15.25 M 13.08 M 1.17 -124.77 M
216 1402/01/26 20,600 20,700 20,300 20,700 2.93 20,650 2.69 1.97 1.47 M 3.03 B 1.58 2.37 100.0 89.42 22.45 M 23.78 M -1.06 320.85 M
217 1402/01/22 19,980 20,360 19,250 20,020 1.16 20,110 1.62 5.77 1.02 M 2.05 B 1.13 1.73 100.0 97.94 20.47 M 23.86 M -1.17 42.14 M
218 1402/01/21 19,500 20,360 19,270 19,290 -2.87 19,790 -0.35 5.66 1.18 M 2.34 B 1.4 2.11 97.44 99.57 25.32 M 19.57 M 1.29 -49.89 M
219 1402/01/20 20,010 20,010 19,500 19,990 0.3 19,860 -0.35 2.62 789.54 K 1.57 B 0.98 1.46 96.03 100.0 20.05 M 14.37 M 1.4 -62.2 M
220 1402/01/19 20,010 20,010 19,820 19,930 2.57 19,930 2.57 0.96 908.25 K 1.82 B 1.17 1.79 100.0 72.45 22.7 M 17.54 M 1.29 500.25 M
221 1402/01/16 19,530 19,620 19,300 19,500 2.36 19,430 1.99 1.66 754.7 K 1.48 B 1.02 1.53 100.0 79.44 18.96 M 22.59 M -1.19 303.99 M
222 1402/01/15 18,180 19,200 18,180 19,200 2.95 19,050 2.14 5.61 851.91 K 1.63 B 1.46 1.74 100.0 76.47 35.48 M 15.04 M 2.36 383.92 M
223 1402/01/14 18,310 18,960 18,310 18,870 2.5 18,650 1.3 3.55 915.92 K 1.71 B 1.64 2.01 100.0 91.82 25.19 M 18.95 M 1.33 140.16 M
224 1402/01/09 18,620 18,870 18,240 18,480 0.6 18,410 0.22 3.45 577.92 K 1.07 B 1.17 1.23 92.6 98.93 13.0 M 21.53 M -1.66 -67.45 M
225 1402/01/08 17,750 18,620 17,750 18,620 2.99 18,370 1.6 4.9 792.06 K 1.46 B 1.91 1.62 91.24 89.13 23.04 M 15.0 M 1.54 30.86 M
226 1402/01/07 17,600 18,410 17,600 18,240 0.83 18,080 -0.06 4.6 566.43 K 1.02 B 1.63 1.13 96.45 100.0 16.46 M 17.96 M -1.09 -36.32 M
227 1402/01/06 18,610 18,610 18,070 18,230 0.89 18,090 0.11 2.99 63.54 K 116.85 M 0.16 0.12 100.0 85.7 14.11 M 9.41 M 1.5 14.13 M
228 1402/01/05 17,910 18,270 17,880 18,270 2.99 18,070 1.86 2.18 784.36 K 1.43 B 2.36 1.5 100.0 80.2 64.95 M 24.91 M 2.61 282.88 M
229 1401/12/28 18,060 18,190 17,730 17,910 1.3 17,740 0.34 2.59 262.36 K 470.19 M 0.67 0.47 100.0 100.0 16.21 M 13.06 M 1.24 0.0
230 1401/12/27 17,440 18,050 17,440 17,970 2.45 17,680 0.8 3.5 398.9 K 715.23 M 0.99 0.69 100.0 98.05 21.67 M 13.23 M 1.64 13.98 M
231 1401/12/24 17,210 17,830 17,210 17,710 1.08 17,540 0.11 3.6 223.56 K 394.45 M 0.48 0.38 96.55 93.15 14.65 M 10.5 M 1.4 13.4 M
232 1401/12/23 17,180 17,900 17,090 17,900 1.99 17,520 -0.17 4.74 379.56 K 662.97 M 0.82 0.64 94.8 88.66 25.14 M 6.6 M 3.81 40.67 M
233 1401/12/22 17,180 17,800 17,170 17,740 0.45 17,550 -0.62 3.67 399.64 K 693.47 M 0.79 0.65 80.29 95.25 16.38 M 8.58 M 1.91 -103.74 M
234 1401/12/21 17,410 17,700 17,380 17,430 -2.68 17,660 -1.4 1.84 569.93 K 992.39 M 1.2 0.92 61.81 100.0 13.33 M 21.57 M -1.62 -378.99 M
235 1401/12/20 17,590 18,300 17,590 17,730 -1.06 17,910 -0.06 4.04 446.32 K 799.12 M 1.04 0.71 91.65 94.17 14.08 M 14.47 M -1.03 -20.11 M
236 1401/12/16 17,550 18,100 17,550 17,720 -1.45 17,920 -0.33 3.13 509.64 K 910.01 M 1.21 0.78 57.11 96.34 13.68 M 21.92 M -1.6 -357.07 M
237 1401/12/15 17,590 18,030 17,590 17,850 -1.11 17,980 -0.39 2.5 394.76 K 704.96 M 0.79 0.58 95.23 79.75 26.85 M 12.22 M 2.2 109.09 M
238 1401/12/14 17,600 18,330 17,600 18,100 -0.11 18,050 -0.39 4.15 599.85 K 1.08 B 1.38 0.87 94.74 88.05 27.64 M 15.58 M 1.77 72.23 M
239 1401/12/13 17,770 18,290 17,770 17,770 -2.95 18,120 -1.04 2.93 422.51 K 752.78 M 0.81 0.58 95.59 95.5 20.56 M 17.97 M 1.14 654.5 K
240 1401/12/10 18,900 18,900 17,830 18,010 -2.01 18,310 -0.38 6.0 220.66 K 397.25 M 0.31 0.29 83.49 100.0 11.84 M 18.92 M -1.6 -65.6 M
241 1401/12/07 18,400 18,930 18,050 18,220 -0.92 18,380 -0.05 4.88 471.88 K 867.19 M 0.61 0.6 81.11 100.0 22.69 M 12.21 M 1.86 -163.78 M
242 1401/12/06 18,530 18,560 18,350 18,390 2.05 18,390 2.05 1.14 781.9 K 1.45 B 1.12 0.98 100.0 61.28 69.04 M 14.56 M 4.74 561.39 M
243 1401/12/03 17,610 17,670 17,600 17,640 -2.76 18,020 -0.66 0.4 269.44 K 474.84 M 0.33 0.33 93.06 100.0 18.41 M 15.32 M 1.2 -32.93 M
244 1401/12/02 18,340 18,350 17,840 17,940 0.67 18,140 1.8 2.86 852.85 K 1.56 B 1.03 1.04 97.51 70.57 50.59 M 19.27 M 2.63 419.21 M
245 1401/12/01 16,940 17,950 16,940 17,950 2.98 17,820 2.24 5.96 1.18 M 2.11 B 1.54 1.38 100.0 74.46 55.4 M 27.02 M 2.05 537.74 M
246 1401/11/30 17,220 17,610 17,220 17,250 -1.65 17,430 -0.63 2.26 767.85 K 1.33 B 1.07 0.84 98.81 90.23 38.76 M 22.29 M 1.74 114.36 M
247 1401/11/26 17,200 17,690 17,200 17,360 -1.64 17,540 -0.62 2.85 419.43 K 727.98 M 0.58 0.43 95.23 100.0 28.88 M 15.83 M 1.83 -34.74 M
248 1401/11/25 17,030 18,030 17,020 17,830 1.71 17,650 0.68 5.93 873.83 K 1.55 B 1.24 0.83 95.79 93.59 35.24 M 22.95 M 1.54 33.9 M
249 1401/11/24 17,960 18,100 17,290 17,290 -2.97 17,530 -1.63 4.68 909.79 K 1.59 B 1.4 0.78 91.76 99.22 19.96 M 33.52 M -1.68 -118.42 M
250 1401/11/23 17,850 17,950 17,700 17,950 2.98 17,820 2.24 1.41 867.11 K 1.56 B 1.45 0.73 100.0 78.43 21.92 M 22.19 M -1.01 335.67 M
251 1401/11/19 17,350 17,780 17,000 17,200 -1.77 17,430 -0.46 4.59 533.57 K 925.91 M 0.78 0.44 96.49 96.5 16.86 M 17.52 M -1.04 -130.9 K
252 1401/11/18 17,180 17,730 17,130 17,200 -2.05 17,510 -0.28 3.5 444.74 K 775.55 M 0.56 0.33 95.81 90.32 18.58 M 16.68 M 1.11 42.54 M
253 1401/11/17 17,400 17,440 17,400 17,400 -2.96 17,560 -2.06 0.23 775.76 K 1.35 B 0.97 0.57 56.61 100.0 19.11 M 51.92 M -2.72 -585.68 M
254 1401/11/16 17,690 17,950 17,680 17,680 -2.96 17,930 -1.59 1.53 631.14 K 1.12 B 0.69 0.45 70.39 100.0 19.19 M 28.66 M -1.49 -331.03 M
255 1401/11/12 18,500 18,500 18,020 18,300 1.84 18,220 1.39 2.66 599.01 K 1.1 B 0.6 0.4 100.0 93.73 18.08 M 16.95 M 1.07 69.19 M
256 1401/11/11 18,070 18,070 17,650 18,070 2.96 17,970 2.39 2.38 987.81 K 1.78 B 1.03 0.64 97.22 62.01 29.31 M 19.35 M 1.51 626.15 M
257 1401/11/10 17,480 17,990 17,480 17,830 -1.05 17,550 -2.61 2.92 1.01 M 1.76 B 1.05 0.6 81.42 99.78 20.79 M 21.18 M -1.02 -323.63 M
258 1401/11/09 18,840 18,840 17,760 17,760 -2.95 18,020 -1.53 6.08 788.69 K 1.41 B 0.83 0.46 85.16 98.5 20.75 M 13.01 M 1.59 -188.58 M
259 1401/11/08 18,280 18,610 18,270 18,510 -1.7 18,300 -2.81 1.86 1.17 M 2.14 B 1.33 0.65 68.03 100.0 21.07 M 20.36 M 1.04 -683.3 M
260 1401/11/05 19,010 19,540 18,780 18,780 -3.0 18,830 -2.74 4.05 1.04 M 1.96 B 0.98 0.53 54.46 100.0 9.34 M 18.99 M -2.03 -890.7 M
261 1401/11/04 19,150 19,930 19,000 19,130 -1.49 19,360 -0.31 4.89 810.29 K 1.57 B 0.63 0.39 81.93 96.03 12.01 M 17.94 M -1.49 -221.26 M
262 1401/11/03 19,330 19,950 19,090 19,090 -3.0 19,420 -1.32 4.5 977.29 K 1.9 B 0.67 0.41 68.14 100.0 9.65 M 18.98 M -1.97 -604.5 M
263 1401/11/02 19,910 20,230 19,300 19,750 -0.7 19,680 -1.06 4.82 755.89 K 1.49 B 0.43 0.32 54.73 100.0 7.54 M 14.59 M -1.93 -673.55 M
264 1401/11/01 19,470 20,430 19,400 19,790 -0.8 19,890 -0.3 5.31 807.19 K 1.61 B 0.36 0.35 83.87 100.0 9.04 M 13.84 M -1.53 -258.93 M
265 1401/10/28 20,000 20,500 19,850 20,050 -1.96 19,950 -2.44 3.27 1.96 M 3.91 B 0.95 0.88 94.84 99.03 11.53 M 19.48 M -1.69 -164.21 M
266 1401/10/27 21,000 21,200 20,300 20,300 -2.87 20,450 -2.15 4.43 1.97 M 4.04 B 1.05 0.93 81.1 99.04 11.9 M 23.11 M -1.94 -724.26 M
267 1401/10/26 20,550 21,150 19,950 20,950 1.95 20,900 1.7 6.02 1.8 M 3.76 B 0.84 0.88 97.13 96.8 16.93 M 17.27 M -1.02 12.48 M
268 1401/10/24 21,000 21,000 20,550 20,550 -2.97 20,550 -2.97 2.19 2.31 M 4.74 B 1.19 1.19 83.8 91.34 14.05 M 23.3 M -1.66 -357.57 M
269 1401/10/21 21,320 21,320 20,150 21,210 2.46 21,180 2.32 5.81 3.2 M 6.78 B 2.01 1.79 97.88 93.08 27.2 M 24.27 M 1.12 325.36 M
270 1401/10/20 20,700 20,700 20,700 20,700 2.99 20,700 2.99 0.0 1.06 M 2.18 B 0.56 0.61 100.0 64.55 52.0 M 23.5 M 2.21 774.18 M
271 1401/10/19 20,090 20,110 19,700 20,110 2.97 20,100 2.92 2.08 988.76 K 1.99 B 0.47 0.58 100.0 62.11 35.48 M 15.82 M 2.24 752.82 M
272 1401/10/18 19,690 19,720 19,230 19,720 2.98 19,530 1.98 2.55 3.15 M 6.15 B 1.49 2.04 99.41 93.75 27.31 M 24.65 M 1.11 348.4 M
273 1401/10/17 19,150 19,150 19,000 19,150 2.96 19,150 2.96 0.79 1.29 M 2.47 B 0.59 0.87 84.49 99.37 44.38 M 49.07 M -1.11 -367.5 M
274 1401/10/12 19,000 19,200 18,380 18,870 -0.37 18,600 -1.8 4.46 1.49 M 2.77 B 0.61 1.04 94.32 94.17 14.43 M 19.9 M -1.38 4.24 M
275 1401/10/11 18,100 19,030 17,960 19,000 2.81 18,940 2.49 5.96 2.51 M 4.75 B 0.89 1.9 99.52 81.62 29.0 M 18.12 M 1.6 850.26 M
276 1401/10/10 18,510 18,960 18,410 18,410 -2.95 18,480 -2.58 2.99 2.01 M 3.71 B 0.66 1.64 95.26 98.12 19.97 M 17.85 M 1.12 -106.17 M
277 1401/10/07 19,450 19,460 18,400 18,980 0.37 18,970 0.32 5.76 3.31 M 6.28 B 0.87 3.12 91.4 97.93 19.94 M 17.43 M 1.14 -409.83 M
278 1401/10/05 18,910 18,910 18,520 18,910 3.0 18,910 3.0 2.11 1.61 M 3.05 B 0.46 1.64 100.0 76.8 18.93 M 19.67 M -1.04 707.23 M
279 1401/10/04 18,360 18,380 17,910 18,380 2.97 18,360 2.86 2.62 2.66 M 4.88 B 0.89 3.1 100.0 84.05 22.19 M 21.71 M 1.02 778.61 M
280 1401/10/03 17,860 17,860 17,690 17,860 3.0 17,850 2.94 0.96 4.56 M 8.13 B 2.17 7.12 98.9 93.02 32.56 M 64.1 M -1.97 478.47 M
281 1401/09/21 18,040 18,040 17,290 17,450 -1.8 17,520 -1.41 4.34 2.97 M 5.2 B 1.92 5.77 99.44 99.81 11.88 M 14.21 M -1.2 -19.06 M
282 1401/09/20 17,760 18,040 17,760 17,840 -2.51 17,770 -2.9 1.58 7.3 M 12.97 B 65.68 38.98 98.97 91.68 17.0 M 45.22 M -2.66 944.81 M
283 1401/09/19 17,810 17,810 17,810 17,810 -3.0 18,300 -0.33 0.0 63.93 K 113.86 M 0.51 0.31 13.97 100.0 1.22 M 56.93 M -46.52 -97.95 M
284 1401/09/16 17,920 17,920 17,920 17,920 -2.98 18,360 -0.6 0.0 108.17 K 193.85 M 0.85 0.51 49.16 100.0 2.72 M 96.92 M -35.6 -98.56 M
285 1401/09/15 18,010 18,010 18,010 18,010 -2.96 18,470 -0.48 0.0 83.99 K 151.27 M 0.62 0.39 34.52 41.71 2.75 M 31.55 M -11.48 -10.89 M
286 1401/09/14 18,170 18,170 18,170 18,170 -2.99 18,560 -0.91 0.0 159.3 K 289.44 M 1.25 0.73 30.95 100.0 3.58 M 144.72 M -40.39 -199.87 M
287 1401/09/13 18,320 18,320 18,320 18,320 -2.97 18,730 -0.79 0.0 140.2 K 256.84 M 1.15 0.61 14.4 52.03 2.18 M 44.54 M -20.47 -96.62 M
288 1401/09/12 18,450 18,450 18,450 18,450 -3.0 18,880 -0.74 0.0 130.48 K 240.74 M 1.08 0.55 15.7 100.0 2.1 M 34.39 M -16.38 -202.95 M
289 1401/09/09 18,590 18,590 18,590 18,590 -2.97 19,020 -0.73 0.0 123.13 K 228.9 M 0.61 0.51 10.66 100.0 2.03 M 32.7 M -16.08 -204.49 M
290 1401/09/08 18,730 18,730 18,730 18,730 -2.95 19,160 -0.73 0.0 125.01 K 234.14 M 0.59 0.49 12.0 100.0 2.56 M 78.05 M -30.54 -206.03 M
291 1401/09/07 18,850 18,850 18,850 18,850 -2.99 19,300 -0.67 0.0 117.06 K 220.66 M 0.59 0.46 6.03 100.0 4.44 M 55.17 M -12.43 -207.35 M
292 1401/09/06 18,980 18,980 18,980 18,980 -2.97 19,430 -0.66 0.0 114.9 K 218.08 M 0.59 0.46 4.27 100.0 1.55 M 109.04 M -70.33 -208.78 M
293 1401/09/05 19,110 19,110 19,110 19,110 -2.99 19,560 -0.71 0.0 122.54 K 234.18 M 0.69 0.49 10.24 100.0 2.4 M 234.18 M -97.69 -210.21 M
294 1401/09/02 19,700 19,700 19,700 19,700 -2.96 19,700 -2.96 0.0 531.53 K 1.05 B 5.05 2.34 79.21 100.0 16.59 M 45.53 M -2.74 -217.67 M
295 1401/09/01 19,900 20,800 19,800 19,800 -2.94 20,300 -0.49 5.05 166.41 K 333.94 M 1.52 0.75 53.69 100.0 6.18 M 16.7 M -2.7 -154.63 M
296 1401/08/30 21,000 21,000 20,000 20,350 -0.49 20,400 -0.24 5.0 62.45 K 126.24 M 0.34 0.28 36.01 100.0 2.27 M 6.64 M -2.92 -80.77 M
297 1401/08/29 21,000 21,000 19,900 20,500 0.0 20,450 -0.24 5.53 85.43 K 173.06 M 0.27 0.38 76.31 100.0 9.43 M 9.61 M -1.02 -41.0 M
298 1401/08/28 19,950 20,600 19,900 20,050 -2.24 20,500 -0.05 3.52 45.33 K 91.28 M 0.11 0.2 67.64 100.0 4.12 M 3.38 M 1.22 -29.54 M
299 1401/08/25 20,920 20,920 20,780 20,920 2.95 20,510 0.94 0.67 167.11 K 349.46 M 0.41 0.74 100.0 82.84 8.74 M 6.89 M 1.27 59.97 M
300 1401/08/24 20,240 20,850 19,940 20,850 2.96 20,320 0.35 4.56 188.19 K 384.87 M 0.47 0.85 100.0 90.9 18.33 M 6.86 M 2.67 35.03 M
301 1401/08/23 20,040 21,000 19,990 20,280 -1.55 20,250 -1.7 5.05 442.75 K 894.11 M 1.21 2.18 78.81 98.71 14.99 M 14.71 M 1.02 -177.97 M
302 1401/08/22 20,630 20,630 20,000 20,630 3.0 20,600 2.85 3.15 766.53 K 1.58 B 2.75 4.57 95.07 97.85 16.14 M 18.84 M -1.17 -44.01 M
303 1401/08/21 20,120 20,120 20,120 20,120 2.97 20,030 2.51 0.0 434.76 K 874.74 M 1.79 2.88 93.82 31.0 205.17 M 19.37 M 10.59 549.52 M
304 1401/08/18 19,900 19,900 19,900 19,900 2.95 19,540 1.09 0.0 205.28 K 408.51 M 0.82 1.43 100.0 46.03 204.25 M 7.83 M 26.07 220.47 M
305 1401/08/17 19,730 19,730 19,730 19,730 2.97 19,330 0.89 0.0 160.47 K 316.61 M 0.54 1.13 100.0 31.45 79.15 M 49.79 M 1.59 217.03 M
306 1401/08/16 19,460 19,460 19,460 19,460 2.96 19,160 1.38 0.0 256.68 K 499.49 M 0.99 1.92 100.0 57.14 166.5 M 12.41 M 13.42 214.06 M
307 1401/08/15 19,110 19,110 19,110 19,110 2.96 18,900 1.83 0.0 335.04 K 640.25 M 1.63 2.75 100.0 67.17 30.49 M 17.2 M 1.77 210.21 M
308 1401/08/14 18,850 18,850 18,850 18,850 2.95 18,560 1.37 0.0 257.82 K 486.0 M 1.44 2.16 100.0 57.34 97.2 M 15.48 M 6.28 207.35 M
309 1401/08/11 18,620 18,620 18,620 18,620 2.99 18,310 1.27 0.0 240.3 K 447.44 M 1.64 2.13 100.0 54.22 17.21 M 8.37 M 2.06 204.82 M
310 1401/08/10 17,280 18,340 17,280 18,340 2.98 18,080 1.52 6.13 389.06 K 707.83 M 4.72 3.93 100.0 85.82 17.7 M 10.47 M 1.69 100.39 M
311 1401/08/09 17,600 17,600 17,350 17,350 -2.96 17,810 -0.39 1.44 77.19 K 134.15 M 0.88 0.77 74.13 100.0 3.31 M 6.1 M -1.84 -34.7 M
312 1401/08/08 17,410 17,600 17,410 17,600 -1.9 17,880 -0.33 1.09 66.32 K 115.47 M 0.75 0.63 55.35 99.85 4.26 M 6.78 M -1.59 -51.38 M
313 1401/08/07 17,470 18,500 17,470 17,470 -3.0 17,940 -0.39 5.9 124.63 K 220.83 M 1.33 1.16 76.27 90.33 7.02 M 6.23 M 1.13 -31.05 M
314 1401/08/04 17,540 17,830 17,540 17,540 -2.99 18,010 -0.39 1.65 75.72 K 133.3 M 0.78 0.67 45.09 100.0 3.76 M 7.84 M -2.09 -73.19 M
315 1401/08/03 17,600 17,950 17,600 17,600 -2.98 18,080 -0.33 1.99 68.02 K 119.94 M 0.64 0.58 74.2 98.18 3.42 M 4.91 M -1.43 -28.76 M
316 1401/08/02 17,900 18,630 17,660 17,670 -2.91 18,140 -0.33 5.49 104.26 K 186.35 M 1.06 0.89 89.58 94.69 8.35 M 5.19 M 1.61 -9.53 M
317 1401/08/01 17,710 18,740 17,710 17,710 -2.96 18,200 -0.27 5.82 67.11 K 119.72 M 0.68 0.54 92.21 100.0 3.68 M 3.74 M -1.02 -9.32 M
318 1401/07/30 17,830 18,200 17,830 18,090 -1.58 18,250 -0.71 2.08 153.06 K 273.97 M 1.75 1.23 70.16 98.78 5.65 M 8.73 M -1.54 -78.39 M
319 1401/07/27 17,930 17,930 17,930 17,930 -2.98 18,380 -0.54 0.0 92.1 K 165.13 M 1.15 0.72 40.28 100.0 4.16 M 10.32 M -2.48 -98.61 M
320 1401/07/26 18,050 18,200 18,050 18,050 -2.96 18,480 -0.65 0.83 118.05 K 213.09 M 1.43 0.89 53.41 100.0 4.06 M 8.88 M -2.18 -99.27 M
321 1401/07/25 18,110 18,110 18,110 18,110 -2.95 18,600 -0.32 0.0 60.36 K 109.3 M 0.69 0.38 8.87 100.0 1.39 M 12.14 M -8.76 -99.6 M
322 1401/07/24 18,170 18,170 18,170 18,170 -2.99 18,660 -0.37 0.0 69.33 K 125.97 M 0.73 0.43 20.66 100.0 4.34 M 41.99 M -9.68 -99.93 M
323 1401/07/23 18,300 18,660 18,270 18,270 -2.97 18,730 -0.53 2.13 97.33 K 178.14 M 0.83 0.56 43.47 100.0 3.1 M 9.9 M -3.2 -100.7 M
324 1401/07/20 18,290 19,000 18,290 18,940 0.48 18,830 -0.11 3.88 56.42 K 105.09 M 0.44 0.3 73.31 90.24 3.35 M 4.74 M -1.42 -17.8 M
325 1401/07/19 18,420 18,800 18,420 18,800 -0.95 18,850 -0.68 2.06 129.88 K 239.87 M 1.05 0.64 84.88 95.1 5.22 M 7.13 M -1.37 -24.51 M
326 1401/07/18 18,510 18,510 18,510 18,510 -2.99 18,980 -0.52 0.0 87.56 K 162.06 M 0.68 0.4 36.61 100.0 5.39 M 20.26 M -3.76 -102.73 M
327 1401/07/17 19,000 19,000 18,630 18,630 -2.97 19,080 -0.62 1.99 105.94 K 197.41 M 0.78 0.45 48.1 99.74 5.58 M 6.56 M -1.18 -101.96 M
328 1401/07/16 18,850 19,240 18,850 18,850 -2.99 19,200 -1.18 2.07 203.69 K 384.09 M 1.54 0.8 49.21 99.75 6.75 M 14.19 M -2.1 -194.14 M
329 1401/07/12 18,980 18,980 18,980 18,980 -2.97 19,430 -0.66 0.0 111.61 K 211.84 M 0.77 0.39 1.45 100.0 1.02 M 30.26 M -29.66 -208.78 M
330 1401/07/11 19,100 19,100 19,100 19,100 -3.0 19,560 -0.66 0.0 111.3 K 212.58 M 0.72 0.39 1.17 100.0 827.67 K 70.86 M -85.62 -210.1 M
331 1401/07/10 19,240 19,240 19,240 19,240 -2.98 19,690 -0.71 0.0 114.43 K 220.16 M 0.75 0.38 3.87 100.0 1.06 M 7.86 M -7.39 -211.64 M
332 1401/07/09 19,450 19,450 19,400 19,400 -3.0 19,830 -0.85 0.26 140.64 K 272.84 M 0.83 0.4 50.23 100.0 8.06 M 10.91 M -1.35 -135.8 M
333 1401/07/06 19,650 20,200 19,600 19,600 -2.97 20,000 -0.99 3.06 181.89 K 357.34 M 1.12 0.52 89.03 99.72 7.95 M 16.97 M -2.13 -38.19 M
334 1401/07/04 19,800 20,300 19,800 19,800 -2.94 20,200 -0.98 2.53 174.96 K 347.92 M 1.11 0.48 82.57 100.0 6.53 M 8.92 M -1.37 -60.65 M
335 1401/07/02 21,000 21,000 20,000 20,000 -2.91 20,400 -0.97 5.0 160.84 K 321.94 M 0.95 0.42 31.66 100.0 4.08 M 12.88 M -3.16 -220.0 M
336 1401/06/30 21,150 21,150 20,600 20,600 0.24 20,600 0.24 2.67 101.81 K 212.6 M 0.39 0.26 100.0 90.12 5.06 M 5.32 M -1.05 21.0 M
337 1401/06/29 20,050 21,200 20,050 20,900 1.21 20,550 -0.48 5.74 227.16 K 464.78 M 0.91 0.57 83.59 82.97 9.71 M 6.32 M 1.54 2.87 M
338 1401/06/28 20,250 20,650 20,250 20,250 -2.88 20,650 -0.96 1.98 145.03 K 293.71 M 0.52 0.36 42.43 99.86 4.62 M 9.78 M -2.12 -168.67 M
339 1401/06/27 20,650 20,800 20,450 20,450 -2.85 20,850 -0.95 1.71 153.8 K 314.58 M 0.47 0.38 70.77 100.0 4.45 M 6.99 M -1.57 -91.96 M
340 1401/06/23 21,400 21,550 20,450 21,000 0.0 21,050 0.24 5.38 215.01 K 454.24 M 0.59 0.52 100.0 82.42 6.4 M 6.93 M -1.08 79.84 M
341 1401/06/22 20,950 21,650 20,500 21,550 2.13 21,000 -0.47 5.61 557.13 K 1.17 B 1.68 1.37 91.05 81.22 8.45 M 9.49 M -1.12 114.93 M
342 1401/06/21 20,650 21,350 20,650 21,000 -1.18 21,100 -0.71 3.39 181.3 K 379.19 M 0.46 0.42 82.57 96.95 6.66 M 5.41 M 1.23 -54.5 M
343 1401/06/20 21,050 21,700 21,000 21,000 -2.78 21,250 -1.62 3.33 290.9 K 611.47 M 0.64 0.67 62.22 100.0 7.61 M 13.9 M -1.83 -231.0 M
344 1401/06/19 22,500 22,500 21,450 21,450 -2.94 21,600 -2.26 4.9 390.26 K 839.55 M 0.76 0.85 68.06 100.0 9.07 M 13.54 M -1.49 -268.15 M
345 1401/06/16 22,650 23,150 21,950 22,200 -1.77 22,100 -2.21 5.47 393.08 K 866.53 M 0.84 0.83 77.2 100.0 6.76 M 13.98 M -2.07 -197.55 M
346 1401/06/15 21,700 22,700 21,700 22,500 2.04 22,600 2.49 4.61 404.62 K 915.21 M 0.88 0.83 100.0 92.6 9.95 M 9.52 M 1.04 67.75 M
347 1401/06/14 21,450 22,500 21,450 22,100 0.0 22,050 -0.23 4.9 474.96 K 1.05 B 0.8 1.0 100.0 97.67 6.93 M 11.35 M -1.64 24.42 M
348 1401/06/13 23,150 23,150 22,100 22,100 -2.86 22,100 -2.86 4.75 592.12 K 1.31 B 1.14 1.26 81.43 100.0 10.66 M 40.9 M -3.84 -243.1 M
349 1401/06/12 22,950 23,600 22,300 22,300 -2.83 22,750 -0.87 5.83 700.22 K 1.59 B 1.51 1.59 97.68 95.61 14.68 M 19.03 M -1.3 33.01 M
350 1401/06/09 23,500 23,500 22,400 22,400 -2.61 22,950 -0.22 4.91 177.99 K 408.23 M 0.35 0.41 96.93 99.57 7.76 M 7.53 M 1.03 -10.78 M
351 1401/06/08 23,200 23,200 22,500 23,150 2.66 23,000 2.0 3.11 354.85 K 819.72 M 0.72 0.81 98.47 95.33 9.5 M 9.41 M 1.01 25.77 M
352 1401/06/07 21,650 22,950 21,650 22,950 2.91 22,550 1.12 6.0 1.14 M 2.56 B 3.24 2.81 96.62 87.51 22.31 M 13.19 M 1.69 233.57 M
353 1401/06/06 22,150 22,150 21,950 21,950 -2.88 22,300 -1.33 0.91 222.64 K 488.91 M 0.62 0.52 50.61 100.0 4.12 M 25.73 M -6.24 -241.45 M
354 1401/06/05 22,300 23,100 22,100 22,100 -2.86 22,600 -0.66 4.52 422.2 K 953.74 M 1.36 0.94 96.35 98.67 5.57 M 11.91 M -2.14 -22.12 M
355 1401/06/02 23,750 23,750 22,450 22,700 -1.73 22,750 -1.52 5.79 435.41 K 990.62 M 1.41 0.91 96.25 98.72 7.95 M 11.64 M -1.47 -24.47 M
356 1401/06/01 23,400 23,450 23,100 23,350 2.41 23,100 1.32 1.52 244.44 K 570.9 M 0.71 0.52 97.75 87.29 9.97 M 7.55 M 1.32 59.75 M
357 1401/05/31 22,400 23,600 22,400 23,550 2.17 22,800 -1.08 5.36 431.54 K 984.85 M 1.08 0.94 97.48 98.7 9.51 M 9.44 M 1.01 -11.99 M
358 1401/05/30 22,750 23,000 22,750 22,900 -2.35 23,050 -1.71 1.1 253.34 K 576.58 M 0.63 0.56 56.8 100.0 9.1 M 18.6 M -2.04 -249.08 M
359 1401/05/29 23,050 23,050 23,050 23,050 -2.95 23,450 -1.26 0.0 188.21 K 433.82 M 0.34 0.42 41.55 51.92 6.44 M 16.09 M -2.5 -44.98 M
360 1401/05/26 23,850 24,600 23,700 23,700 -2.87 23,750 -2.66 3.8 426.47 K 1.01 B 0.71 0.91 74.23 100.0 9.16 M 16.86 M -1.84 -260.7 M
361 1401/05/25 24,450 24,850 24,400 24,400 -2.98 24,400 -2.98 1.84 432.65 K 1.06 B 0.67 0.92 74.6 100.0 7.1 M 11.74 M -1.65 -268.4 M
362 1401/05/24 26,150 26,150 24,650 24,650 -2.95 25,150 -0.98 6.09 695.75 K 1.75 B 1.25 1.56 89.65 97.68 7.92 M 10.54 M -1.33 -140.44 M
363 1401/05/23 25,600 25,650 25,200 25,650 2.81 25,400 1.8 1.79 272.09 K 695.94 M 0.46 0.61 100.0 79.73 11.8 M 9.57 M 1.23 141.08 M
364 1401/05/10 24,650 25,350 23,950 25,350 2.84 24,950 1.22 5.85 945.06 K 2.36 B 2.2 2.16 90.3 93.35 8.88 M 11.59 M -1.31 -72.03 M
365 1401/05/09 24,500 24,650 24,500 24,650 2.92 24,650 2.92 0.61 654.09 K 1.61 B 1.96 1.35 99.69 91.59 9.92 M 14.06 M -1.42 130.61 M
366 1401/05/08 23,900 23,950 23,650 23,950 2.79 23,950 2.79 1.27 683.4 K 1.64 B 2.68 1.32 100.0 75.52 16.52 M 19.92 M -1.21 400.31 M
367 1401/05/05 23,050 23,700 23,050 23,400 1.52 23,300 1.08 2.82 227.26 K 535.29 M 0.73 0.44 97.44 100.0 7.45 M 9.73 M -1.31 -13.73 M
368 1401/05/04 22,950 23,950 22,950 23,000 -2.75 23,050 -2.54 4.36 460.74 K 1.06 B 1.28 0.92 96.65 100.0 9.6 M 10.22 M -1.06 -35.57 M
369 1401/05/03 23,400 23,400 23,150 23,150 -2.94 23,650 -0.84 1.08 123.79 K 286.58 M 0.25 0.25 11.14 100.0 1.68 M 15.08 M -8.98 -254.65 M
370 1401/05/02 23,450 24,100 23,400 23,400 -2.9 23,850 -1.04 2.99 173.48 K 406.81 M 0.26 0.35 88.5 100.0 5.07 M 6.9 M -1.36 -46.8 M
371 1401/05/01 23,300 24,650 23,300 23,550 -1.87 24,100 0.42 5.79 288.32 K 696.38 M 0.45 0.59 96.6 100.0 6.12 M 6.89 M -1.13 -23.66 M
372 1401/04/29 23,450 24,350 22,950 24,350 2.96 24,000 1.48 6.1 512.4 K 1.23 B 0.9 1.09 98.97 98.06 8.63 M 7.88 M 1.1 11.2 M
373 1401/04/28 24,800 24,800 23,600 24,000 -1.23 23,650 -2.67 5.08 699.51 K 1.66 B 1.54 1.22 90.66 99.2 13.64 M 10.66 M 1.28 -141.35 M
374 1401/04/26 24,400 24,400 23,350 24,400 2.95 24,300 2.53 4.5 833.85 K 2.03 B 2.57 1.1 99.35 92.12 10.95 M 10.26 M 1.07 146.68 M
375 1401/04/25 23,050 24,450 23,050 24,450 2.95 23,700 -0.21 6.07 1.03 M 2.45 B 3.95 1.41 93.42 87.06 12.73 M 9.84 M 1.29 155.98 M
376 1401/04/22 23,300 23,300 23,300 23,300 -2.92 23,750 -1.04 0.0 150.32 K 350.24 M 0.46 0.21 26.82 100.0 4.7 M 43.78 M -9.32 -256.3 M
377 1401/04/21 23,500 23,500 23,500 23,500 -2.89 24,000 -0.83 0.0 128.47 K 301.9 M 0.38 0.18 14.38 100.0 3.62 M 100.63 M -27.82 -258.5 M
378 1401/04/20 23,700 23,700 23,700 23,700 -2.87 24,200 -0.82 0.0 126.01 K 298.64 M 0.35 0.17 12.7 100.0 2.53 M 18.66 M -7.38 -260.7 M
379 1401/04/18 24,000 24,000 24,000 24,000 -2.83 24,400 -1.21 0.0 186.8 K 448.33 M 0.38 0.24 41.11 100.0 6.83 M 21.35 M -3.13 -264.0 M
380 1401/04/15 25,400 25,400 24,000 24,000 -2.83 24,700 0.0 5.83 715.86 K 1.77 B 1.06 0.93 85.07 100.0 11.75 M 27.2 M -2.31 -264.0 M
381 1401/04/14 24,700 24,700 24,700 24,700 2.92 24,700 2.92 0.0 480.48 K 1.19 B 0.57 0.62 100.0 77.11 65.93 M 32.68 M 2.02 271.7 M
382 1401/04/13 24,400 24,400 24,400 24,400 2.95 24,000 1.27 0.0 200.63 K 489.55 M 0.24 0.26 100.0 50.16 163.18 M 9.09 M 17.94 244.0 M
383 1401/04/12 23,350 24,050 23,350 24,050 3.0 23,700 1.5 3.0 231.32 K 555.31 M 0.28 0.31 100.0 52.36 13.88 M 4.85 M 2.86 264.55 M
384 1401/04/11 23,350 23,350 22,700 23,350 2.86 23,350 2.86 2.86 840.6 K 1.96 B 1.25 1.18 100.0 86.91 15.33 M 13.54 M 1.13 256.85 M
385 1401/04/08 22,700 22,700 22,550 22,700 2.95 22,700 2.95 0.67 1.62 M 3.68 B 4.35 2.56 100.0 96.6 12.81 M 19.95 M -1.56 124.86 M
386 1401/04/07 21,950 23,200 21,950 22,400 -0.88 22,050 -2.43 5.69 1.35 M 2.98 B 10.37 2.36 91.89 95.62 26.56 M 15.99 M 1.66 -111.04 M
387 1401/04/06 22,200 22,200 22,200 22,200 -2.84 22,600 -1.09 0.0 158.86 K 352.66 M 1.3 0.28 30.75 79.0 6.38 M 19.9 M -3.12 -170.14 M
388 1401/04/05 22,350 22,350 22,350 22,350 -2.83 22,850 -0.65 0.0 110.95 K 247.98 M 0.17 0.2 0.86 100.0 710.73 K 22.54 M -31.72 -245.85 M
389 1401/04/04 22,550 22,550 22,550 22,550 -2.8 23,000 -0.86 0.0 124.54 K 280.84 M 0.08 0.22 11.68 100.0 4.1 M 35.11 M -8.56 -248.05 M
390 1401/04/01 22,650 22,650 22,650 22,650 -3.0 23,200 -0.64 0.0 120.03 K 271.87 M 0.07 0.21 8.36 100.0 1.89 M 38.84 M -20.51 -249.15 M
391 1401/03/31 22,850 22,850 22,850 22,850 -2.97 23,350 -0.85 0.0 135.97 K 310.68 M 0.08 0.24 19.1 100.0 3.96 M 44.38 M -11.22 -251.35 M
392 1401/03/30 23,000 23,000 23,000 23,000 -2.95 23,550 -0.63 0.0 121.08 K 278.48 M 0.07 0.21 9.15 100.0 1.59 M 92.83 M -58.3 -253.0 M
393 1401/03/29 24,350 24,350 22,950 22,950 -2.96 23,700 0.21 6.1 2.75 M 6.53 B 2.34 6.26 96.12 99.79 21.34 M 25.95 M -1.22 -239.58 M
394 1401/03/28 23,300 23,950 22,650 23,950 16.09 23,650 14.64 5.74 4.57 M 10.81 B 12.04 21.32 100.0 95.39 33.07 M 20.88 M 1.58 498.56 M
395 1401/03/25 20,630 20,630 20,630 20,630 3.0 20,630 3.0 0.0 541.77 K 1.12 B 1.35 2.48 100.0 1.08 93.14 M 1.73 M 53.86 1.11 B
396 1401/03/24 20,500 20,500 20,500 20,500 2.96 20,030 0.6 0.0 112.22 K 230.06 M 0.23 0.5 100.0 1.98 230.06 M 1.52 M 151.51 225.5 M
397 1401/03/23 20,370 20,370 20,370 20,370 2.98 19,910 0.66 0.0 122.26 K 249.05 M 0.26 0.53 100.0 10.03 83.02 M 2.78 M 29.91 224.07 M
398 1401/03/22 19,780 19,780 19,780 19,780 2.97 19,780 2.97 0.0 537.21 K 1.06 B 1.48 2.49 100.0 0.41 132.83 M 729.22 K 182.15 1.06 B
399 1401/03/21 19,210 19,210 19,210 19,210 2.95 19,210 2.95 0.0 585.44 K 1.12 B 2.38 3.06 100.0 8.62 281.16 M 12.11 M 23.21 1.03 B
400 1401/03/18 18,660 18,660 18,660 18,660 2.98 18,660 2.98 0.0 643.12 K 1.2 B 4.83 3.73 100.0 0.48 70.59 M 1.16 M 60.7 1.19 B
401 1401/03/17 18,140 18,140 18,140 18,140 2.95 18,120 2.84 0.0 549.14 K 996.13 M 10.48 3.6 100.0 8.95 199.23 M 8.91 M 22.35 907.0 M
402 1401/03/16 18,110 18,110 18,110 18,110 2.96 17,620 0.17 0.0 35.63 K 64.53 M 0.51 0.22 100.0 100.0 32.26 M 4.3 M 7.5 0.0
403 1401/03/11 18,110 18,110 18,110 18,110 2.96 17,590 0.0 0.0 1.94 K 3.51 M 0.02 0.01 100.0 100.0 3.51 M 390.17 K 9.0 0.0
404 1401/03/10 18,110 18,110 18,110 18,110 2.96 17,590 0.0 0.0 1.92 K 3.48 M 0.02 0.01 100.0 100.0 3.48 M 696.51 K 5.0 0.0
405 1401/03/09 18,040 18,040 18,040 18,040 2.97 17,590 0.4 0.0 76.72 K 138.4 M 0.68 0.43 100.0 11.86 138.4 M 1.64 M 84.29 121.98 M
406 1401/03/08 17,910 17,910 17,910 17,910 2.99 17,520 0.75 0.0 145.87 K 261.25 M 1.38 0.82 68.14 24.59 13.69 M 3.57 M 3.84 113.78 M
407 1401/03/07 17,790 17,790 17,790 17,790 2.95 17,390 0.64 0.0 121.85 K 216.76 M 0.89 0.69 64.59 9.72 70.01 M 3.51 M 19.93 118.94 M
408 1401/03/04 17,740 17,740 17,740 17,740 2.96 17,280 0.29 0.0 59.19 K 105.01 M 0.43 0.32 100.0 7.08 105.01 M 929.58 K 112.96 97.57 M
409 1401/03/03 17,640 17,640 17,640 17,640 2.98 17,230 0.58 0.0 114.53 K 202.02 M 0.9 0.58 100.0 3.95 101.01 M 1.6 M 63.27 194.04 M
410 1401/03/02 17,540 17,540 17,540 17,540 2.99 17,130 0.59 0.0 120.15 K 210.73 M 0.52 0.62 100.0 8.44 42.15 M 1.78 M 23.69 192.94 M
411 1401/03/01 17,430 17,430 17,430 17,430 2.95 17,030 0.59 0.0 114.45 K 199.49 M 0.45 0.59 100.0 3.89 1.86 M 597.04 K 3.12 191.73 M
412 1401/02/31 17,200 17,200 17,200 17,200 2.99 16,930 1.38 0.0 276.04 K 474.79 M 1.12 1.41 99.67 9.43 6.96 M 2.63 M 2.64 428.45 M
413 1401/02/28 17,100 17,100 17,100 17,100 2.7 16,700 0.3 0.0 66.31 K 113.4 M 0.24 0.34 100.0 24.6 1.19 M 820.5 K 1.45 85.5 M
414 1401/02/27 17,050 17,050 17,050 17,050 2.71 16,650 0.3 0.0 61.54 K 104.93 M 0.21 0.31 99.03 59.05 679.15 K 3.44 M -5.07 41.94 M
415 1401/02/06 55,750 55,750 55,400 55,750 2.95 55,750 2.95 0.63 631.21 K 3.52 B 2.95 3.76 79.7 95.23 10.05 M 13.57 M -1.35 -546.34 M
416 1401/02/05 54,100 54,150 53,500 54,150 2.95 54,150 2.95 1.21 233.76 K 1.27 B 1.18 1.46 67.92 88.66 11.94 M 11.0 M 1.09 -262.48 M
417 1401/02/04 51,000 52,900 51,000 52,900 2.92 52,600 2.33 3.73 234.81 K 1.23 B 1.29 1.51 68.39 82.74 7.68 M 6.59 M 1.16 -177.12 M
418 1401/01/31 51,100 53,200 50,950 51,900 -1.14 51,400 -2.1 4.42 241.61 K 1.24 B 1.58 1.65 90.53 97.36 6.14 M 11.2 M -1.82 -84.89 M
419 1401/01/30 52,950 53,650 51,200 51,800 -1.24 52,500 0.1 4.79 98.85 K 518.97 M 0.57 0.66 93.9 100.0 4.2 M 5.35 M -1.27 -31.63 M
420 1401/01/29 52,000 52,700 50,650 52,600 2.73 52,450 2.44 4.05 259.27 K 1.36 B 1.65 1.81 100.0 92.25 9.71 M 7.84 M 1.24 105.37 M
421 1401/01/28 51,650 51,750 50,550 50,800 -1.93 51,200 -1.16 2.37 155.51 K 793.84 M 1.0 1.04 100.0 100.0 6.67 M 7.22 M -1.08 0.0
422 1401/01/27 53,700 53,700 51,150 51,200 -2.85 51,800 -1.71 4.99 152.31 K 785.47 M 1.05 1.05 96.39 100.0 4.82 M 4.91 M -1.02 -28.32 M
423 1401/01/24 52,950 54,000 51,450 51,900 -1.98 52,700 -0.47 4.96 98.2 K 515.47 M 0.56 0.65 94.12 100.0 3.94 M 4.91 M -1.24 -30.32 M
424 1401/01/23 52,700 53,250 50,600 52,650 1.84 52,950 2.42 5.24 194.32 K 1.03 B 0.99 1.22 100.0 97.16 7.15 M 5.95 M 1.2 29.22 M
425 1401/01/22 50,350 52,150 49,200 52,150 2.96 51,700 2.07 6.0 186.88 K 966.59 M 1.06 1.16 100.0 97.03 6.95 M 6.21 M 1.12 28.68 M
426 1401/01/21 50,350 51,500 49,850 50,550 -1.56 50,650 -1.36 3.31 146.72 K 739.7 M 0.85 0.88 97.54 96.42 4.75 M 8.2 M -1.73 8.34 M
427 1401/01/20 52,550 52,550 50,500 51,000 -0.39 51,350 0.29 4.06 98.02 K 505.1 M 0.46 0.57 94.18 99.69 4.1 M 6.14 M -1.5 -27.85 M
428 1401/01/17 51,150 51,500 50,000 51,500 3.0 51,200 2.4 3.0 254.25 K 1.3 B 1.41 1.51 97.74 97.63 5.63 M 10.25 M -1.82 1.35 M
429 1401/01/16 50,700 50,900 49,950 50,100 -2.62 50,000 -2.82 1.9 294.5 K 1.47 B 2.21 1.82 89.15 100.0 6.11 M 14.87 M -2.44 -159.84 M
430 1401/01/15 50,650 52,400 50,600 50,950 -1.55 51,450 -0.58 3.56 88.73 K 453.6 M 0.72 0.53 97.85 100.0 3.89 M 4.49 M -1.15 -9.77 M
431 1401/01/14 52,950 52,950 50,950 51,400 -1.34 51,750 -0.67 3.93 132.3 K 682.88 M 1.17 0.77 79.52 95.81 4.34 M 5.41 M -1.24 -111.25 M
432 1401/01/10 52,200 53,950 51,600 52,450 -1.32 52,100 -1.98 4.55 287.77 K 1.5 B 3.47 1.73 93.1 97.84 7.46 M 18.1 M -2.43 -71.03 M
433 1401/01/09 54,500 54,500 52,000 53,350 0.57 53,150 0.19 4.81 96.1 K 511.31 M 1.27 0.56 94.28 94.23 5.07 M 5.13 M -1.01 210.24 K
434 1401/01/07 52,800 54,300 51,950 52,550 -0.94 53,050 0.0 4.52 61.06 K 324.01 M 0.64 0.34 90.94 100.0 3.98 M 3.56 M 1.12 -29.34 M
435 1401/01/06 54,050 54,650 52,050 52,400 -1.32 53,050 -0.09 5.0 41.93 K 221.3 M 0.37 0.23 100.0 92.18 3.25 M 3.34 M -1.03 17.31 M
436 1400/12/28 53,400 54,000 53,100 54,000 2.96 53,100 1.24 1.69 80.22 K 432.72 M 0.52 0.42 100.0 75.04 9.62 M 4.16 M 2.31 108.0 M
437 1400/12/25 51,700 53,250 50,750 53,250 3.0 52,450 1.45 4.93 135.29 K 713.23 M 0.95 0.7 100.0 92.56 14.56 M 5.04 M 2.89 53.03 M
438 1400/12/24 50,700 53,000 50,700 51,950 0.1 51,700 -0.39 4.54 59.05 K 303.02 M 0.35 0.3 100.0 100.0 4.21 M 3.56 M 1.18 0.0
439 1400/12/23 50,700 53,450 50,650 52,200 0.0 51,900 -0.57 5.53 161.52 K 837.49 M 0.76 0.81 98.92 96.61 6.37 M 6.27 M 1.02 19.33 M
440 1400/12/22 52,450 52,450 51,750 51,750 -3.0 52,200 -2.16 1.35 133.56 K 691.33 M 0.58 0.66 62.57 100.0 3.67 M 10.64 M -2.9 -258.75 M
441 1400/12/21 55,650 55,650 52,450 52,450 -2.96 53,350 -1.3 6.1 279.96 K 1.49 B 1.25 1.43 96.49 100.0 8.48 M 7.62 M 1.11 -52.45 M
442 1400/12/18 54,950 54,950 54,950 54,950 3.0 54,050 1.31 0.0 81.63 K 448.53 M 0.33 0.41 100.0 75.25 6.5 M 6.03 M 1.08 111.0 M
443 1400/12/17 53,350 53,350 52,950 53,350 2.99 53,350 2.99 0.76 196.31 K 1.05 B 0.79 0.96 100.0 87.26 7.87 M 10.38 M -1.32 133.38 M
444 1400/12/16 52,100 53,550 50,650 52,950 1.44 51,800 -0.77 5.73 367.8 K 1.9 B 1.79 1.7 97.26 97.17 5.28 M 9.03 M -1.71 1.7 M
445 1400/12/15 52,400 54,950 52,100 52,100 -2.98 52,200 -2.79 5.47 220.75 K 1.15 B 1.07 1.0 50.27 100.0 4.83 M 16.46 M -3.41 -573.1 M
446 1400/12/14 54,000 55,000 53,650 53,650 -2.98 53,700 -2.89 2.52 254.69 K 1.37 B 1.31 1.03 56.83 100.0 5.89 M 9.56 M -1.62 -590.39 M
447 1400/12/11 56,650 56,700 55,250 55,250 -2.99 55,300 -2.9 2.62 200.18 K 1.11 B 1.06 0.74 69.57 99.81 4.79 M 7.9 M -1.65 -334.92 M
448 1400/12/09 59,600 59,600 56,300 56,350 -2.84 56,950 -1.81 5.86 197.36 K 1.12 B 1.03 0.71 80.89 99.97 4.76 M 10.12 M -2.13 -214.41 M
449 1400/12/08 56,700 58,200 56,700 58,200 2.92 58,000 2.56 2.65 156.01 K 906.86 M 0.76 0.52 96.47 80.75 6.89 M 6.42 M 1.07 142.59 M
450 1400/12/07 56,550 59,150 56,400 56,400 -2.93 56,550 -2.67 4.88 222.8 K 1.26 B 1.14 0.71 60.88 100.0 5.77 M 14.48 M -2.51 -492.81 M
451 1400/12/04 58,800 59,450 56,850 58,300 -0.51 58,100 -0.85 4.57 193.82 K 1.13 B 1.04 0.55 94.75 97.12 6.98 M 7.1 M -1.02 -26.67 M
452 1400/12/03 58,600 60,600 58,350 58,350 -2.99 58,600 -2.58 3.86 178.44 K 1.05 B 0.93 0.47 77.5 99.83 4.48 M 7.97 M -1.78 -233.42 M
453 1400/12/02 62,950 62,950 59,500 60,650 -1.06 60,150 -1.88 5.8 204.52 K 1.23 B 1.09 0.48 70.74 100.0 3.9 M 6.0 M -1.54 -359.84 M
454 1400/12/01 61,300 61,300 59,900 61,300 2.94 61,300 2.94 2.34 224.68 K 1.38 B 1.28 0.51 100.0 64.39 7.03 M 7.99 M -1.14 490.4 M
455 1400/11/30 59,550 59,550 58,500 59,550 2.94 59,550 2.94 1.79 174.37 K 1.04 B 1.01 0.36 100.0 36.91 14.42 M 6.5 M 2.22 655.05 M
456 1400/11/27 56,550 58,400 56,500 58,400 3.0 57,850 2.03 3.36 149.36 K 865.99 M 0.85 0.31 100.0 71.18 5.77 M 5.98 M -1.04 249.55 M
457 1400/11/25 56,600 58,000 56,500 56,500 -2.92 56,700 -2.58 2.65 205.04 K 1.16 B 1.26 0.43 97.21 97.17 6.04 M 6.14 M -1.02 370.5 K
458 1400/11/24 58,850 59,900 58,050 58,050 -2.93 58,200 -2.68 3.19 188.91 K 1.1 B 0.99 0.39 63.03 100.0 4.74 M 9.56 M -2.01 -406.35 M
459 1400/11/23 60,950 61,600 59,000 59,000 -2.96 59,800 -1.64 4.41 162.91 K 974.29 M 0.58 0.32 96.63 96.61 6.68 M 8.56 M -1.28 192.5 K
460 1400/11/20 59,900 61,600 59,200 60,100 -1.15 60,800 0.0 4.05 161.14 K 979.61 M 0.53 0.32 100.0 87.29 6.71 M 5.03 M 1.33 124.51 M
461 1400/11/19 59,000 61,300 59,000 61,100 1.24 60,800 0.75 3.9 165.48 K 1.01 B 0.39 0.32 100.0 99.09 9.67 M 6.15 M 1.57 9.15 M
462 1400/11/18 60,500 61,050 58,550 61,000 1.24 60,350 0.17 4.27 137.05 K 826.98 M 0.25 0.26 100.0 95.62 5.07 M 4.25 M 1.19 36.25 M
463 1400/11/17 63,000 63,000 59,700 60,150 -2.2 60,250 -2.03 5.53 332.34 K 2.0 B 0.61 0.65 96.15 84.81 6.42 M 9.13 M -1.42 227.06 M
464 1400/11/16 59,550 62,150 58,650 62,150 2.98 61,500 1.91 5.97 596.99 K 3.67 B 1.1 1.22 99.95 91.72 12.61 M 10.49 M 1.2 302.22 M
465 1400/11/13 60,300 61,650 60,300 60,300 -2.98 60,350 -2.9 2.24 297.57 K 1.8 B 0.52 0.62 89.74 79.43 6.29 M 8.34 M -1.33 185.11 M
466 1400/11/12 61,000 64,600 60,900 61,900 -1.35 62,150 -0.96 6.08 774.78 K 4.82 B 1.23 1.75 99.92 43.23 8.52 M 6.03 M 1.41 2.73 B
467 1400/11/11 61,750 65,550 61,750 65,550 2.99 62,750 -1.41 6.15 707.0 K 4.44 B 1.12 1.69 95.65 98.45 14.28 M 9.17 M 1.56 -124.17 M
468 1400/11/10 66,400 66,400 62,700 62,700 -2.94 63,650 -1.47 5.9 357.52 K 2.28 B 0.46 0.89 94.49 86.87 9.11 M 10.14 M -1.11 173.36 M
469 1400/11/09 64,500 66,400 64,500 65,400 -1.58 64,600 -2.78 2.95 571.52 K 3.69 B 0.73 1.51 84.28 97.47 9.46 M 9.33 M 1.01 -487.09 M
470 1400/11/06 66,450 67,850 66,450 66,450 -2.99 66,450 -2.99 2.11 468.7 K 3.12 B 0.55 1.3 82.93 92.32 6.59 M 10.38 M -1.58 -292.38 M
471 1400/11/05 67,900 71,500 67,900 67,900 -3.0 68,500 -2.14 5.3 1.05 M 7.21 B 1.52 3.36 93.07 72.96 9.83 M 14.77 M -1.5 1.45 B
472 1400/11/04 71,700 73,000 69,550 69,550 -3.0 70,000 -2.37 4.96 705.68 K 4.94 B 1.2 2.5 92.96 63.77 8.81 M 9.03 M -1.02 1.44 B
473 1400/11/03 70,200 74,500 70,200 70,200 -2.97 71,700 -0.9 6.13 1.13 M 8.11 B 2.83 4.89 98.43 74.44 11.87 M 11.45 M 1.04 1.94 B
474 1400/11/02 72,350 72,350 71,050 72,350 2.99 72,350 2.99 1.83 546.58 K 3.95 B 1.26 2.51 100.0 79.85 9.09 M 17.07 M -1.88 796.57 M
475 1400/10/29 71,050 71,050 66,950 71,050 2.97 70,250 1.81 6.12 859.03 K 6.04 B 2.85 4.52 99.36 99.45 11.6 M 16.22 M -1.4 -4.91 M
476 1400/10/28 69,000 69,000 69,000 69,000 2.99 69,000 2.99 0.0 213.04 K 1.47 B 0.72 1.16 100.0 48.37 21.0 M 19.21 M 1.09 759.0 M
477 1400/10/27 67,000 67,000 67,000 67,000 4.93 67,000 4.93 0.0 185.93 K 1.25 B 0.6 0.98 100.0 40.84 25.95 M 8.62 M 3.01 737.0 M
478 1400/10/26 63,850 63,850 62,450 63,850 2.98 63,850 2.98 2.24 191.11 K 1.22 B 0.63 0.98 100.0 63.36 7.44 M 9.91 M -1.33 446.95 M
479 1400/10/25 62,400 62,400 59,000 62,400 2.97 62,000 2.31 5.76 719.75 K 4.46 B 3.45 3.97 99.34 99.25 7.87 M 16.35 M -2.08 3.73 M
480 1400/10/22 60,600 60,600 60,600 60,600 2.97 60,600 2.97 0.0 198.17 K 1.2 B 1.12 1.09 100.0 44.49 6.1 M 9.71 M -1.59 666.6 M
481 1400/10/21 58,850 58,850 58,850 58,850 2.97 58,850 2.97 0.0 191.1 K 1.12 B 1.28 1.02 100.0 46.73 6.08 M 10.73 M -1.76 599.09 M
482 1400/10/19 57,150 57,200 56,100 57,200 2.97 57,150 2.88 1.96 244.73 K 1.4 B 1.73 1.34 100.0 91.82 6.73 M 16.47 M -2.45 114.4 M
483 1400/10/18 55,750 55,750 55,100 55,750 2.97 55,550 2.6 1.18 163.76 K 912.92 M 1.38 0.9 100.0 100.0 5.93 M 14.97 M -2.52 0.0
484 1400/10/15 52,000 54,827 52,000 54,827 3.0 54,140 1.71 5.44 244.74 K 1.33 B 2.61 1.29 100.0 94.77 6.13 M 10.64 M -1.73 69.33 M
485 1400/10/14 52,010 54,449 52,010 52,800 -0.81 53,231 0.0 4.69 38.54 K 205.13 M 0.38 0.2 86.65 98.43 4.94 M 4.21 M 1.17 -24.15 M
486 1400/10/13 53,781 54,734 52,352 53,300 0.25 53,231 0.12 4.55 54.02 K 288.43 M 0.47 0.28 100.0 98.7 5.34 M 4.52 M 1.18 3.74 M
487 1400/10/12 52,129 53,703 51,000 53,440 2.5 53,167 1.97 5.3 208.29 K 1.11 B 2.31 1.07 100.0 97.26 13.03 M 9.88 M 1.32 30.34 M
488 1400/10/11 52,885 52,885 51,404 51,573 -1.07 52,139 0.02 2.88 49.68 K 259.16 M 0.48 0.24 100.0 100.0 4.98 M 5.29 M -1.06 0.0
489 1400/10/08 51,320 52,970 51,310 52,599 1.7 52,129 0.79 3.24 118.36 K 619.88 M 0.88 0.56 100.0 100.0 8.61 M 8.16 M 1.06 0.0
490 1400/10/07 52,699 52,700 50,823 51,110 -1.4 51,720 -0.23 3.69 80.49 K 415.04 M 0.45 0.38 100.0 100.0 6.29 M 7.55 M -1.2 0.0
491 1400/10/06 51,150 53,450 50,570 51,975 -0.3 51,837 -0.57 5.7 123.21 K 636.71 M 0.71 0.57 97.47 100.0 7.76 M 8.38 M -1.08 -16.14 M
492 1400/10/05 50,550 53,450 50,531 52,830 1.58 52,134 0.24 5.78 79.15 K 414.04 M 0.36 0.35 99.62 100.0 5.22 M 4.71 M 1.11 -1.57 M
493 1400/10/04 51,186 52,799 51,186 51,960 -1.53 52,009 -1.44 3.15 115.6 K 595.59 M 0.46 0.49 100.0 99.82 6.54 M 8.26 M -1.26 1.05 M
494 1400/10/01 53,356 54,889 51,756 51,757 -3.0 52,769 -1.1 6.05 274.17 K 1.45 B 0.95 1.2 97.75 100.0 8.42 M 15.9 M -1.89 -32.6 M
495 1400/09/30 53,149 53,663 51,107 53,663 3.0 53,356 2.41 5.0 304.85 K 1.63 B 1.13 1.41 100.0 99.9 13.44 M 15.93 M -1.19 1.58 M
496 1400/09/29 50,241 53,898 50,241 51,500 -1.85 52,100 -0.71 7.28 92.74 K 479.87 M 0.3 0.4 99.84 100.0 5.99 M 5.65 M 1.06 -756.58 K
497 1400/09/28 51,707 54,736 51,707 51,707 -3.0 52,471 -1.57 5.86 320.48 K 1.68 B 1.15 1.46 100.0 100.0 10.92 M 10.19 M 1.07 0.0
498 1400/09/27 53,289 54,679 53,289 53,289 -3.0 53,306 -2.97 2.61 264.05 K 1.41 B 1.03 1.26 65.93 92.05 7.93 M 15.42 M -1.94 -367.69 M
499 1400/09/24 55,979 56,004 52,742 52,742 -3.0 54,937 1.04 6.18 455.76 K 2.5 B 1.88 2.31 100.0 51.07 14.15 M 13.46 M 1.05 1.23 B
500 1400/09/23 54,490 54,780 53,210 54,780 3.0 54,373 2.23 2.95 216.84 K 1.18 B 0.92 1.08 100.0 76.77 10.72 M 7.94 M 1.35 273.9 M
501 1400/09/22 53,219 53,219 52,402 53,219 3.0 53,185 2.93 1.56 311.74 K 1.66 B 1.73 1.62 100.0 96.79 9.53 M 16.38 M -1.72 53.22 M
502 1400/09/21 51,950 52,138 50,650 52,138 3.0 51,669 2.07 2.94 140.2 K 730.88 M 0.75 0.72 100.0 49.92 10.91 M 8.11 M 1.35 366.01 M
503 1400/09/20 50,640 51,024 49,000 51,024 3.0 50,620 2.18 4.13 153.41 K 781.8 M 0.76 0.72 100.0 100.0 7.66 M 12.22 M -1.59 0.0
504 1400/09/17 49,480 51,950 49,472 50,000 -1.96 49,538 -2.87 5.01 389.05 K 1.93 B 2.19 1.81 84.52 99.84 17.33 M 26.73 M -1.54 -295.31 M
505 1400/09/16 51,200 52,799 50,949 50,949 -3.0 51,002 -2.9 3.63 179.3 K 914.41 M 1.07 0.83 44.28 100.0 6.33 M 24.71 M -3.91 -509.5 M
506 1400/09/15 51,089 52,880 51,089 52,827 0.37 52,524 -0.21 3.51 37.42 K 194.97 M 0.19 0.15 100.0 99.19 4.76 M 2.72 M 1.75 1.58 M
507 1400/09/14 54,989 55,000 52,117 52,117 -3.0 52,633 -2.04 5.53 176.83 K 930.37 M 0.84 0.73 98.15 99.83 8.46 M 8.76 M -1.04 -15.6 M
508 1400/09/13 57,980 57,980 52,860 54,990 -1.17 53,728 -3.44 9.69 230.19 K 1.24 B 0.98 0.73 89.08 99.71 6.84 M 6.26 M 1.09 -131.43 M
509 1400/09/10 55,704 55,704 54,131 55,704 3.0 55,642 2.88 2.91 263.2 K 1.46 B 1.29 0.76 100.0 92.39 11.35 M 18.29 M -1.61 111.41 M
510 1400/09/09 54,660 54,668 54,000 54,668 3.0 54,082 1.9 1.24 127.53 K 696.92 M 0.65 0.36 100.0 84.31 9.42 M 11.3 M -1.2 109.34 M
511 1400/09/08 53,083 53,083 52,000 53,083 3.0 53,076 2.99 2.08 209.11 K 1.11 B 0.92 0.61 100.0 100.0 8.34 M 14.23 M -1.71 0.0
512 1400/09/07 51,500 51,645 50,000 51,640 2.99 51,537 2.78 3.29 217.85 K 1.12 B 1.07 0.64 99.33 91.15 6.27 M 14.41 M -2.3 91.84 M
513 1400/09/06 48,000 52,735 47,713 50,851 1.25 50,141 -0.17 10.53 360.59 K 1.81 B 2.49 1.09 100.0 98.34 9.18 M 9.31 M -1.01 29.97 M
514 1400/09/03 50,940 50,940 50,940 50,940 3.0 50,224 1.55 0.0 103.15 K 525.43 M 0.62 0.31 100.0 90.31 5.77 M 20.63 M -3.57 50.94 M
515 1400/09/02 50,281 50,281 50,281 50,281 3.0 49,457 1.31 0.0 87.16 K 438.25 M 0.43 0.27 100.0 36.9 16.86 M 7.35 M 2.29 276.55 M
516 1400/09/01 48,338 50,670 47,720 50,670 3.0 48,817 -0.77 6.18 369.32 K 1.8 B 2.28 1.19 100.0 98.52 13.45 M 19.1 M -1.42 26.77 M
517 1400/08/30 50,000 50,000 48,297 48,500 -2.59 49,195 -1.2 3.53 95.73 K 464.79 M 0.54 0.31 99.64 100.0 11.58 M 7.75 M 1.49 -1.69 M
518 1400/08/29 50,163 51,290 48,661 48,664 -2.99 49,790 -0.75 5.4 67.77 K 332.5 M 0.25 0.22 100.0 100.0 6.16 M 4.96 M 1.24 0.0
519 1400/08/26 50,010 52,920 49,849 50,100 -2.51 50,165 -2.38 6.16 217.19 K 1.09 B 0.7 0.74 89.38 96.28 11.07 M 15.43 M -1.39 -75.1 M
520 1400/08/18 51,838 53,359 50,706 53,358 3.0 52,590 1.52 5.23 263.92 K 1.39 B 0.9 0.94 100.0 100.0 14.16 M 9.07 M 1.56 0.0
521 1400/08/17 51,001 52,130 51,000 51,990 2.72 51,805 2.36 2.22 165.18 K 858.75 M 0.42 0.6 100.0 99.56 8.59 M 8.14 M 1.05 3.79 M
522 1400/08/16 51,196 51,554 50,000 51,510 0.43 50,612 -1.32 3.11 172.78 K 873.25 M 0.46 0.64 100.0 97.67 17.47 M 6.51 M 2.68 20.33 M
523 1400/08/15 53,490 53,490 50,902 51,001 -2.81 51,289 -2.26 5.08 549.07 K 2.82 B 0.91 2.27 98.95 100.0 12.67 M 13.47 M -1.06 -29.65 M
524 1400/08/12 54,196 54,196 51,040 51,501 -2.12 52,476 -0.27 6.18 398.41 K 2.09 B 0.56 1.64 99.97 100.0 9.25 M 11.55 M -1.25 -674.66 K
525 1400/08/11 52,300 53,385 50,532 53,385 3.0 52,618 1.52 5.65 187.27 K 985.39 M 0.26 0.55 100.0 100.0 8.72 M 7.14 M 1.22 0.0
526 1400/08/10 51,523 54,490 51,523 51,523 -3.0 51,831 -2.42 5.76 637.7 K 3.31 B 1.08 2.03 100.0 99.29 13.89 M 14.02 M -1.01 23.61 M
527 1400/08/09 52,299 53,790 52,297 52,297 -3.0 53,116 -1.48 2.85 92.96 K 486.61 M 0.15 0.27 100.0 94.49 10.58 M 9.38 M 1.13 26.81 M
528 1400/08/08 54,500 56,423 53,137 53,137 -3.0 53,914 -1.58 6.18 1.7 M 9.18 B 5.71 6.4 100.0 99.92 18.96 M 14.42 M 1.32 7.44 M
529 1400/08/05 54,788 54,788 53,193 54,788 3.0 54,780 2.98 3.0 938.13 K 5.14 B 6.58 4.05 98.97 78.68 14.61 M 11.36 M 1.29 1.04 B
530 1400/08/04 53,193 53,193 53,193 53,193 3.0 53,193 3.0 0.0 201.42 K 1.07 B 1.95 0.85 100.0 0.7 5.13 M 1.51 M 3.39 1.06 B
531 1400/08/03 52,985 52,985 52,985 52,985 3.0 51,644 0.39 0.0 25.46 K 134.92 M 0.25 0.1 100.0 100.0 1.9 M 67.46 M -35.5 0.0
532 1400/07/28 51,868 51,868 51,868 51,868 3.0 51,442 2.15 0.0 152.15 K 789.18 M 2.05 0.59 100.0 1.41 3.59 M 1.86 M 1.93 778.02 M
533 1400/07/27 50,785 50,785 50,785 50,785 5.0 50,358 4.12 0.0 174.43 K 885.84 M 4.16 0.67 100.0 10.91 3.71 M 3.22 M 1.15 789.2 M
534 1400/07/26 48,721 48,721 48,721 48,721 3.0 48,367 2.25 0.0 159.01 K 774.71 M 13.18 0.59 100.0 5.67 3.57 M 4.88 M -1.37 730.82 M
535 1400/07/25 48,682 48,682 48,682 48,682 3.0 47,302 0.08 0.0 5.52 K 26.89 M 0.39 0.02 100.0 100.0 1.68 M 2.24 M -1.33 0.0
536 1400/07/24 48,610 48,610 48,610 48,610 3.0 47,265 0.15 0.0 10.53 K 51.18 M 0.47 0.03 100.0 100.0 25.59 M 8.53 M 3.0 0.0
537 1400/07/21 49,310 49,310 49,310 49,310 5.0 47,195 0.5 0.0 21.47 K 105.87 M 0.87 0.06 100.0 100.0 1.63 M 5.04 M -3.1 0.0
538 1400/07/20 48,282 48,282 48,282 48,282 3.0 46,962 0.18 0.0 13.29 K 64.18 M 0.55 0.04 100.0 100.0 1.53 M 4.01 M -2.62 0.0
539 1400/07/19 48,218 48,218 48,218 48,218 3.0 46,876 0.13 0.0 9.53 K 45.94 M 0.09 0.02 100.0 100.0 1.7 M 2.87 M -1.69 0.0
540 1400/07/18 48,113 48,113 48,113 48,113 3.0 46,814 0.22 0.0 15.81 K 76.05 M 0.03 0.04 100.0 100.0 5.07 M 6.34 M -1.25 0.0
541 1400/07/17 48,459 48,459 48,459 48,459 5.0 46,712 1.21 0.0 52.62 K 254.99 M 0.1 0.12 100.0 94.3 2.74 M 4.54 M -1.65 14.54 M
542 1400/07/14 47,327 47,327 47,327 47,327 3.0 46,152 0.44 0.0 32.37 K 153.22 M 0.05 0.07 99.07 100.0 1.9 M 5.11 M -2.69 -1.42 M
543 1400/07/12 47,255 47,255 47,255 47,255 3.0 45,949 0.15 0.0 11.09 K 52.39 M 0.02 0.02 100.0 100.0 2.01 M 3.49 M -1.73 0.0
544 1400/07/11 45,886 45,886 45,010 45,886 3.0 45,879 2.98 1.95 402.81 K 1.85 B 0.6 0.76 100.0 100.0 20.76 M 10.5 M 1.98 0.0
545 1400/07/10 44,235 46,300 44,235 44,260 -2.94 44,550 -2.31 4.67 2.15 M 9.56 B 7.18 5.79 100.0 99.94 20.83 M 9.69 M 2.15 5.4 M
546 1400/06/23 46,365 46,365 46,365 46,365 3.0 45,603 1.31 0.0 107.75 K 499.58 M 0.32 0.27 99.44 7.19 2.47 M 2.76 M -1.12 460.87 M
547 1400/06/22 45,015 45,015 45,015 45,015 5.0 45,015 5.0 0.0 592.57 K 2.67 B 2.14 1.58 99.39 99.59 5.67 M 8.07 M -1.43 -5.4 M
548 1400/06/21 42,872 42,872 42,872 42,872 3.0 42,872 3.0 0.0 249.25 K 1.07 B 0.89 0.63 99.16 16.42 2.71 M 4.62 M -1.7 884.17 M
549 1400/06/20 41,624 41,624 41,624 41,624 3.0 41,624 3.0 0.0 251.65 K 1.05 B 0.87 0.6 99.4 4.9 2.11 M 2.7 M -1.28 989.86 M
550 1400/06/17 40,412 40,412 40,412 40,412 3.0 40,412 3.0 0.0 292.1 K 1.18 B 0.66 0.66 99.49 4.08 1.7 M 5.35 M -3.15 1.13 B
551 1400/06/16 39,235 39,235 39,235 39,235 5.0 39,235 5.0 0.0 301.63 K 1.18 B 0.63 0.63 99.7 3.26 1.77 M 2.57 M -1.45 1.14 B
552 1400/06/15 37,367 37,367 37,367 37,367 3.0 37,367 3.0 0.0 292.1 K 1.09 B 0.54 0.54 99.79 0.31 1.57 M 1.68 M -1.07 1.09 B
553 1400/06/14 36,356 36,356 36,356 36,356 3.0 36,279 2.78 0.0 270.66 K 984.02 M 0.4 0.4 99.45 0.11 1.56 M 547.16 K 2.86 977.47 M
554 1400/06/13 35,298 35,298 35,298 35,298 3.0 35,298 3.0 0.0 296.09 K 1.05 B 0.28 0.28 99.59 0.02 1.68 M 90.01 K 18.71 1.04 B
555 1400/06/10 34,270 34,270 34,270 34,270 3.33 K 34,270 3.33 K 0.0 1.05 M 3.6 B 1 1 100.0 0.0 10.61 M 0.0 0.0 3.6 B