سوابق تکمیلی نماد ثجوان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/18	10,230	1.89	1.8 B	1.9 M	5.83	3.08	35.3 M	31.3 M	21.3 M	18.3 M	18.9 M	57.5 M	1.93	1.66	-2.7	400.8 M	44.5 M	-418.7 M	44	63	84.6	62.8
2	1403/02/17	10,050	-2.9	1.5 B	1.5 M	31.5	2.77	22.5 M	15.2 M	17.4 M	20.1 M	20.6 M	71.9 M	1.12	-1.35	-4.14	-230.9 M	-35.7 M	-438.8 M	4	16	6.1	21.7
3	1403/02/16	10,350	-3.0	52.8 M	51.0 K	0.38	0.1	13.2 M	14.2 M	17.2 M	0.0	17.2 M	77.0 M	0.0	-1.21	-4.48	52.8 M	10.4 M	-427.2 M	4	0	100.0	0.0
4	1403/02/08	10,350	-3.0	24.8 M	24.0 K	0.17	0.04	8.3 M	30.6 M	17.6 M	24.8 M	41.4 M	75.4 M	-3.0	-1.35	-4.27	0.0	-103.9 K	-429.9 M	3	1	100.0	100.0
5	1403/02/05	10,350	-3.0	29.8 M	28.8 K	0.21	0.05	29.8 M	30.3 M	17.8 M	29.8 M	40.5 M	75.4 M	1.0	-1.33	-4.24	0.0	-103.9 K	-429.9 M	1	1	100.0	100.0
6	1403/02/04	10,350	-3.0	16.1 M	15.5 K	0.11	0.03	7.8 M	30.4 M	17.6 M	16.1 M	41.1 M	74.8 M	-2.07	-1.35	-4.25	-519.6 K	-103.9 K	-429.9 M	2	1	96.8	100.0
7	1403/02/03	10,370	-2.99	118.4 M	114.2 K	0.99	0.22	16.9 M	31.3 M	17.6 M	14.8 M	42.7 M	74.8 M	1.14	-1.36	-4.24	0.0	1.1 M	-429.9 M	7	8	100.0	100.0
8	1403/02/02	10,450	-2.97	514.1 M	491.9 K	12.66	0.97	51.4 M	32.2 M	17.6 M	85.7 M	63.9 M	77.6 M	-1.67	-1.98	-4.41	0.0	1.1 M	-429.9 M	10	6	100.0	100.0
9	1403/02/01	10,460	-2.97	50.1 M	47.9 K	1.36	0.09	12.5 M	9.5 M	15.0 M	25.1 M	25.0 M	76.4 M	-2.0	-2.63	-5.08	0.0	1.1 M	-429.9 M	4	2	100.0	100.0
10	1403/01/25	10,460	-2.97	20.9 M	20.0 K	0.57	0.04	0.0	9.0 M	14.5 M	0.0	25.0 M	73.3 M	0.0	-2.78	-5.06	0.0	7.3 M	-429.9 M	0	0	0.0	0.0
11	1403/01/21	10,460	-2.97	5.4 M	5.1 K	0.06	0.01	5.4 M	9.5 M	14.6 M	0.0	24.1 M	64.9 M	0.0	-2.53	-4.43	5.4 M	7.3 M	-429.7 M	1	0	100.0	0.0
12	1403/01/20	10,460	-2.97	10.7 M	10.2 K	0.07	0.02	3.6 M	13.5 M	14.7 M	10.7 M	17.7 M	64.3 M	-3.0	-1.32	-4.39	0.0	36.5 M	-430.0 M	3	1	100.0	100.0
13	1403/01/18	10,270	-5.0	114.1 M	111.1 K	0.76	0.21	10.4 M	13.3 M	14.7 M	28.5 M	19.6 M	64.1 M	-2.75	-1.47	-4.34	0.0	36.5 M	-430.0 M	11	4	100.0	100.0
14	1403/01/15	10,500	-2.96	31.3 M	29.8 K	0.16	0.06	10.4 M	14.8 M	15.3 M	0.0	17.8 M	60.6 M	0.0	-1.2	-3.95	31.3 M	36.5 M	-430.0 M	3	0	100.0	0.0
15	1403/01/08	10,500	-2.96	19.9 M	19.0 K	0.01	0.03	19.9 M	13.3 M	15.8 M	19.9 M	14.7 M	55.8 M	1.0	-1.1	-3.54	0.0	30.3 M	-431.6 M	1	1	100.0	100.0
16	1403/01/06	10,540	-2.95	254.9 M	241.7 K	0.13	0.42	18.2 M	16.1 M	16.5 M	13.0 M	88.3 M	50.4 M	1.41	-5.47	-3.05	151.3 M	-1.7 B	-431.6 M	14	8	100.0	40.7
17	1403/01/05	10,590	-2.93	312.1 M	293.9 K	0.16	0.52	12.0 M	15.7 M	17.2 M	20.8 M	91.5 M	47.1 M	-1.73	-5.81	-2.74	0.0	-1.8 B	-439.1 M	26	15	100.0	100.0
18	1402/12/28	10,610	-2.93	152.7 M	143.9 K	0.08	0.26	19.1 M	17.1 M	19.1 M	17.0 M	101.0 M	48.7 M	1.13	-5.91	-2.55	0.0	-1.8 B	-439.1 M	8	9	100.0	100.0
19	1402/12/27	10,640	-2.92	232.7 M	217.5 K	0.12	0.39	9.7 M	17.7 M	18.9 M	10.1 M	105.1 M	49.7 M	-1.04	-5.94	-2.63	0.0	-1.8 B	-439.1 M	24	23	100.0	100.0
20	1402/12/26	11,160	2.67	9.5 B	8.7 M	165.19	68.59	22.5 M	21.8 M	20.2 M	153.6 M	134.1 M	53.6 M	-6.84	-6.15	-2.66	-8.8 B	-1.8 B	-439.1 M	33	62	7.8	100.0
21	1402/12/23	10,550	-2.94	25.2 M	23.9 K	0.49	0.16	12.6 M	18.5 M	19.7 M	8.4 M	21.4 M	15.1 M	1.5	-1.15	1.3	0.0	0.0	106.5 K	2	3	100.0	100.0
22	1402/12/22	10,560	-2.94	62.7 M	59.3 K	1.56	0.4	15.7 M	18.4 M	19.2 M	31.3 M	23.5 M	14.7 M	-2.0	-1.27	1.3	0.0	0.0	106.5 K	4	2	100.0	100.0
23	1402/12/21	10,580	-2.94	141.9 M	134.1 K	7.02	0.95	28.4 M	18.3 M	19.3 M	28.4 M	20.1 M	14.7 M	1.0	-1.1	1.31	0.0	0.0	106.5 K	5	5	100.0	100.0
24	1402/12/20	10,590	-2.93	31.9 M	30.1 K	0.82	0.21	15.9 M	9.2 M	18.7 M	31.9 M	14.5 M	14.4 M	-2.0	-1.57	1.3	0.0	0.0	106.5 K	2	1	100.0	100.0
25	1402/12/16	10,590	-2.93	16.5 M	15.6 K	0.2	0.11	8.3 M	8.1 M	18.6 M	8.3 M	13.0 M	14.2 M	1.0	-1.6	1.31	0.0	0.0	106.5 K	2	2	100.0	100.0
26	1402/12/15	10,590	-2.93	5.3 M	5.0 K	0.06	0.04	5.3 M	11.4 M	18.7 M	5.3 M	11.3 M	13.9 M	1.0	1.01	1.34	0.0	426.0 K	106.5 K	1	1	100.0	100.0
27	1402/12/14	10,590	-2.93	5.3 M	5.0 K	0.06	0.03	5.3 M	11.6 M	18.5 M	5.3 M	11.9 M	14.0 M	1.0	-1.02	1.32	0.0	426.0 K	106.5 K	1	1	100.0	100.0
28	1402/12/13	10,600	-2.93	42.2 M	39.8 K	0.36	0.24	8.4 M	11.6 M	18.4 M	21.1 M	12.1 M	13.8 M	-2.5	-1.05	1.34	0.0	426.0 K	106.5 K	5	2	100.0	100.0
29	1402/12/12	10,620	-2.93	125.8 M	118.4 K	0.74	0.67	8.4 M	13.8 M	18.8 M	14.0 M	11.6 M	13.9 M	-1.67	1.19	1.36	0.0	426.0 K	106.5 K	15	9	100.0	100.0
30	1402/12/09	10,650	-2.92	230.6 M	215.8 K	1.15	1.16	16.5 M	17.5 M	19.2 M	9.9 M	13.1 M	14.2 M	1.66	1.33	1.35	2.1 M	426.0 K	106.5 K	14	23	100.0	99.1
31	1402/12/08	10,660	-2.91	37.0 M	34.7 K	0.12	0.15	12.3 M	20.4 M	19.2 M	18.5 M	14.0 M	14.4 M	-1.5	1.46	1.34	0.0	0.0	-4.0 M	3	2	100.0	100.0
32	1402/12/07	10,660	-2.91	27.4 M	25.7 K	0.08	0.1	9.1 M	21.9 M	21.9 M	13.7 M	14.6 M	15.1 M	-1.5	1.5	1.45	0.0	0.0	-4.0 M	3	2	100.0	100.0
33	1402/12/05	10,680	-3.0	171.9 M	160.9 K	0.55	0.66	21.5 M	25.6 M	22.2 M	11.5 M	16.4 M	15.0 M	1.88	1.57	1.48	0.0	0.0	-4.0 M	8	15	100.0	100.0
34	1402/12/02	10,720	-2.99	389.6 M	359.3 K	1.6	1.14	18.6 M	25.5 M	21.8 M	16.9 M	17.1 M	15.1 M	1.1	1.49	1.45	0.0	0.0	-4.0 M	21	23	100.0	100.0
35	1402/12/01	10,810	-2.26	396.4 M	359.3 K	1.9	0.85	26.4 M	28.0 M	25.2 M	12.8 M	17.1 M	18.4 M	2.07	1.64	1.37	0.0	0.0	-4.0 M	15	31	100.0	100.0
36	1402/11/30	11,300	1.8	549.9 M	501.6 K	2.92	1.26	23.9 M	27.1 M	29.8 M	16.2 M	17.5 M	22.5 M	1.48	1.55	1.32	0.0	0.0	-32.4 M	23	34	100.0	100.0
37	1402/11/29	10,810	-2.96	258.3 M	238.9 K	1.72	0.62	129.1 M	21.5 M	30.2 M	51.7 M	14.9 M	23.0 M	2.5	1.44	1.31	0.0	0.0	-32.4 M	2	5	100.0	100.0
38	1402/11/28	10,810	-2.96	10.0 M	9.3 K	0.07	0.02	5.0 M	16.6 M	29.3 M	10.0 M	12.5 M	22.6 M	-2.0	1.33	1.3	0.0	0.0	-32.4 M	2	1	100.0	100.0
39	1402/11/24	10,810	-2.96	17.9 M	16.6 K	0.12	0.04	9.0 M	16.3 M	29.3 M	17.9 M	12.6 M	22.6 M	-2.0	1.3	1.3	0.0	0.0	-32.4 M	2	1	100.0	100.0
40	1402/11/23	10,840	-2.95	195.4 M	180.3 K	1.73	0.47	21.7 M	16.4 M	29.4 M	10.9 M	12.3 M	22.8 M	2.0	1.33	1.29	0.0	0.0	-32.4 M	9	18	100.0	100.0
41	1402/11/21	10,900	-3.54	444.0 M	412.8 K	15.55	1.14	15.9 M	14.8 M	29.6 M	12.0 M	11.5 M	23.3 M	1.32	1.29	1.27	0.0	0.0	-32.4 M	28	37	100.0	100.0
42	1402/11/18	10,980	-2.92	81.8 M	74.5 K	1.56	0.21	20.4 M	10.4 M	31.0 M	27.3 M	10.4 M	24.5 M	-1.33	1.0	1.27	0.0	0.0	-32.4 M	4	3	100.0	100.0
43	1402/11/17	10,980	-2.92	26.4 M	24.1 K	0.23	0.07	6.6 M	12.0 M	30.8 M	13.2 M	9.1 M	24.5 M	-2.0	1.32	1.26	0.0	0.0	-32.4 M	4	2	100.0	100.0
44	1402/11/16	10,980	-2.92	5.1 M	4.6 K	0.03	0.01	5.1 M	16.4 M	31.1 M	5.1 M	11.8 M	24.5 M	1.0	1.39	1.27	0.0	0.0	-32.4 M	1	1	100.0	100.0
45	1402/11/15	10,980	-2.92	5.1 M	4.6 K	0.02	0.01	5.1 M	16.3 M	31.2 M	846.7 K	13.9 M	24.7 M	6.0	1.18	1.27	0.0	0.0	-32.4 M	1	6	100.0	100.0
46	1402/11/14	10,980	-2.92	27.4 M	25.0 K	0.05	0.07	6.9 M	16.9 M	31.2 M	13.7 M	14.2 M	25.0 M	-2.0	1.19	1.25	0.0	-16.2 M	-32.4 M	4	2	100.0	100.0
47	1402/11/11	11,000	-3.0	199.0 M	180.8 K	0.36	0.5	16.6 M	23.6 M	31.3 M	11.1 M	15.9 M	25.1 M	1.5	1.49	1.25	0.0	-16.2 M	-32.4 M	12	18	100.0	100.0
48	1402/11/10	11,070	-2.89	353.6 M	319.1 K	0.73	0.93	19.6 M	24.4 M	31.3 M	15.4 M	16.1 M	26.0 M	1.28	1.52	1.2	0.0	-16.2 M	-32.4 M	18	23	100.0	100.0
49	1402/11/09	11,130	-2.96	426.0 M	382.5 K	0.53	1.18	15.8 M	24.1 M	32.2 M	17.7 M	15.9 M	26.8 M	-1.13	1.52	1.2	0.0	-16.2 M	-32.4 M	27	24	100.0	100.0
50	1402/11/08	11,430	-0.17	458.8 M	397.0 K	0.35	1.3	18.0 M	31.7 M	34.2 M	12.7 M	22.8 M	27.5 M	1.41	1.39	1.24	-80.8 M	-16.2 M	-32.4 M	21	36	82.4	100.0
51	1402/11/07	11,770	2.88	1.2 B	1.1 M	1.14	4.09	39.2 M	41.6 M	35.9 M	18.4 M	30.2 M	29.6 M	2.13	1.38	1.21	0.0	-113.5 M	-28.4 M	31	66	100.0	100.0
52	1402/11/04	11,170	-2.95	362.6 M	324.6 K	0.37	1.33	24.2 M	42.1 M	34.1 M	13.9 M	35.1 M	34.2 M	1.73	1.2	-1.0	0.0	-113.5 M	-28.4 M	15	26	100.0	100.0
53	1402/11/03	11,180	-2.95	31.5 M	28.1 K	0.03	0.12	5.3 M	44.0 M	34.7 M	6.3 M	38.9 M	37.5 M	-1.2	1.13	-1.08	0.0	-113.5 M	-28.4 M	6	5	100.0	100.0
54	1402/11/02	11,360	-2.99	2.0 B	1.8 M	3.34	11.25	37.7 M	45.6 M	35.9 M	43.3 M	40.0 M	38.6 M	-1.15	1.14	-1.07	0.0	-113.5 M	-28.4 M	54	47	100.0	100.0
55	1402/11/01	12,000	0.33	3.0 B	2.5 M	108.51	57.32	61.4 M	52.9 M	34.3 M	39.5 M	38.8 M	36.5 M	1.55	1.36	-1.06	-567.3 M	-113.5 M	-28.4 M	39	75	80.9	100.0
56	1402/10/30	11,960	-2.92	12.0 M	10.0 K	0.45	0.14	12.0 M	15.0 M	15.4 M	12.0 M	25.0 M	28.9 M	1.0	-1.67	-1.87	0.0	0.0	0.0	1	1	100.0	100.0
57	1402/10/27	12,320	-2.99	17.4 M	14.1 K	0.45	0.14	8.7 M	14.3 M	18.7 M	8.7 M	23.9 M	23.7 M	1.0	-1.67	-1.27	0.0	0.0	0.0	2	2	100.0	100.0
58	1402/10/26	12,700	-2.98	10.1 M	8.0 K	0.26	0.04	5.0 M	14.7 M	20.3 M	10.1 M	29.3 M	23.2 M	-2.0	-2.0	-1.15	0.0	0.0	0.0	2	1	100.0	100.0
59	1402/10/25	13,090	-2.97	105.5 M	80.6 K	3.09	0.26	26.4 M	15.4 M	26.5 M	105.5 M	28.6 M	25.1 M	-4.0	-1.86	1.05	0.0	0.0	-4.2 M	4	1	100.0	100.0
60	1402/10/24	13,090	-2.97	5.1 M	3.9 K	0.15	0.01	5.1 M	15.4 M	32.7 M	5.1 M	24.2 M	27.8 M	1.0	-1.57	1.18	0.0	0.0	-9.5 M	1	1	100.0	100.0
61	1402/10/23	13,090	-2.97	5.2 M	4.0 K	0.14	0.01	5.2 M	15.4 M	37.4 M	5.2 M	24.2 M	31.8 M	1.0	-1.57	1.18	0.0	0.0	-47.7 M	1	1	100.0	100.0
62	1402/10/20	12,850	-4.96	79.2 M	61.6 K	1.62	0.1	13.2 M	13.9 M	43.2 M	26.4 M	25.7 M	34.9 M	-2.0	-1.86	1.24	0.0	0.0	-47.7 M	6	3	100.0	100.0
63	1402/10/19	13,120	-2.96	5.2 M	4.0 K	0.1	0.01	5.2 M	14.6 M	45.1 M	5.2 M	31.0 M	34.6 M	1.0	-2.12	1.3	0.0	0.0	-47.7 M	1	1	100.0	100.0
64	1402/10/18	13,140	-2.95	74.7 M	56.9 K	2.04	0.08	37.4 M	14.6 M	49.0 M	74.7 M	31.1 M	37.2 M	-2.0	-2.12	1.32	0.0	0.0	-47.7 M	2	1	100.0	100.0
65	1402/10/17	13,140	-2.95	5.0 M	3.8 K	0.13	0.01	5.0 M	11.3 M	48.6 M	5.0 M	22.6 M	37.1 M	1.0	-2.0	1.31	0.0	0.0	-47.7 M	1	1	100.0	100.0
66	1402/10/13	13,140	-2.95	15.8 M	12.1 K	0.22	0.02	5.3 M	11.6 M	48.6 M	15.8 M	23.1 M	37.1 M	-3.0	-2.0	1.31	0.0	0.0	-47.7 M	3	1	100.0	100.0
67	1402/10/12	12,920	-4.93	146.8 M	113.7 K	3.29	0.16	14.7 M	15.0 M	48.6 M	36.7 M	32.8 M	37.1 M	-2.5	-2.18	1.31	0.0	0.0	-47.7 M	10	4	100.0	100.0
68	1402/10/11	13,190	-2.94	6.6 M	5.0 K	0.13	0.01	6.6 M	14.1 M	49.4 M	6.6 M	28.1 M	37.1 M	1.0	-2.0	1.33	0.0	0.0	-47.7 M	1	1	100.0	100.0
69	1402/10/10	13,190	-2.94	6.6 M	5.0 K	0.11	0.01	6.6 M	16.1 M	48.8 M	6.6 M	32.2 M	37.1 M	1.0	-2.0	1.31	0.0	0.0	-47.7 M	1	1	100.0	100.0
70	1402/10/06	13,190	-2.94	9.2 M	7.0 K	0.07	0.01	9.2 M	16.5 M	48.8 M	9.2 M	37.0 M	37.1 M	1.0	-2.25	1.31	0.0	0.0	-47.7 M	1	1	100.0	100.0
71	1402/10/04	12,980	-4.98	191.7 M	147.7 K	0.79	0.21	17.4 M	17.2 M	48.8 M	47.9 M	34.3 M	37.1 M	-2.75	-2.0	1.31	0.0	0.0	-47.7 M	11	4	100.0	100.0
72	1402/10/02	13,260	-2.93	10.6 M	8.0 K	0.03	0.01	5.3 M	22.1 M	49.7 M	10.6 M	21.7 M	36.9 M	-2.0	1.02	1.34	0.0	0.0	-47.7 M	2	1	100.0	100.0
73	1402/09/29	13,260	-3.0	39.8 M	30.0 K	0.04	0.04	39.8 M	23.5 M	48.9 M	39.8 M	21.7 M	36.9 M	1.0	1.08	1.32	0.0	0.0	-47.7 M	1	1	100.0	100.0
74	1402/09/28	13,270	-3.0	45.0 M	33.9 K	0.03	0.05	15.0 M	29.9 M	48.4 M	45.0 M	24.4 M	36.9 M	-3.0	1.22	1.31	0.0	-16.9 M	-47.7 M	3	1	100.0	100.0
75	1402/09/27	13,350	-2.98	365.0 M	273.4 K	0.16	0.38	17.4 M	36.8 M	48.2 M	30.4 M	27.8 M	36.8 M	-1.75	1.33	1.31	0.0	-37.9 M	-47.7 M	21	12	100.0	100.0
76	1402/09/25	13,340	-2.98	819.5 M	595.2 K	0.3	0.87	26.4 M	43.2 M	49.9 M	18.6 M	32.0 M	36.8 M	1.42	1.35	1.35	0.0	-190.6 M	-47.7 M	31	44	100.0	100.0
77	1402/09/22	13,670	-1.58	772.7 M	571.6 K	0.28	0.87	24.9 M	53.0 M	51.8 M	21.5 M	37.3 M	38.5 M	1.16	1.42	1.35	0.0	-190.6 M	-47.7 M	31	36	100.0	100.0
78	1402/09/21	13,480	-2.95	2.6 B	1.9 M	0.86	3.29	38.6 M	58.3 M	54.1 M	27.3 M	38.2 M	39.9 M	1.41	1.53	1.36	-84.5 M	-190.6 M	-47.7 M	65	95	96.7	100.0
79	1402/09/20	13,450	-0.81	3.2 B	2.3 M	1.36	4.53	54.7 M	69.7 M	57.9 M	35.0 M	45.1 M	43.3 M	1.56	1.55	1.34	-104.9 M	-173.7 M	-43.4 M	55	89	92.7	95.9
80	1402/09/19	13,580	2.96	4.4 B	3.2 M	2.99	8.95	54.5 M	73.5 M	60.4 M	43.6 M	48.8 M	44.2 M	1.25	1.51	1.37	-763.8 M	-152.8 M	-38.2 M	66	100	82.5	100.0
81	1402/09/18	13,190	2.97	2.5 B	1.9 M	2.66	7.06	154.7 M	88.6 M	60.4 M	66.9 M	52.4 M	43.9 M	2.31	1.69	1.38	0.0	0.0	0.0	16	37	100.0	100.0
82	1402/09/15	12,960	2.94	1.2 B	959.6 K	1.86	4.15	69.1 M	68.8 M	48.6 M	31.1 M	46.6 M	38.7 M	2.22	1.48	1.26	0.0	0.0	0.0	18	40	100.0	100.0
83	1402/09/14	12,630	2.93	3.1 B	2.5 M	109.41	23.3	82.6 M	67.4 M	43.9 M	60.4 M	56.7 M	38.6 M	1.37	1.19	1.14	0.0	0.0	0.0	38	52	100.0	100.0
84	1402/09/01	11,960	-2.92	51.3 M	42.9 K	2.82	0.4	10.3 M	8.5 M	27.6 M	25.6 M	22.6 M	26.8 M	-2.5	-2.67	1.03	0.0	0.0	0.0	5	2	100.0	100.0
85	1402/08/30	11,960	-2.92	5.1 M	4.3 K	0.28	0.04	5.1 M	7.5 M	28.1 M	5.1 M	18.0 M	26.7 M	1.0	-2.4	1.05	0.0	0.0	0.0	1	1	100.0	100.0
86	1402/08/29	11,970	-2.92	32.7 M	27.3 K	2.54	0.23	10.9 M	7.6 M	26.7 M	32.7 M	18.2 M	26.9 M	-3.0	-2.4	-1.01	0.0	0.0	0.0	3	1	100.0	100.0
87	1402/08/28	11,970	-2.92	6.0 M	5.0 K	0.18	0.04	6.0 M	6.3 M	27.3 M	6.0 M	10.6 M	27.0 M	1.0	-1.67	1.01	0.0	0.0	0.0	1	1	100.0	100.0
88	1402/08/24	11,730	-4.94	40.4 M	34.5 K	0.72	0.29	6.7 M	8.8 M	26.8 M	40.4 M	18.7 M	27.8 M	-6.0	-2.11	-1.04	0.0	0.0	0.0	6	1	100.0	100.0
89	1402/08/22	11,970	-3.0	6.0 M	5.0 K	0.08	0.04	6.0 M	14.4 M	27.6 M	6.0 M	23.9 M	27.6 M	1.0	-1.67	1.0	0.0	0.0	0.0	1	1	100.0	100.0
90	1402/08/21	11,970	-3.0	6.0 M	5.0 K	0.08	0.04	6.0 M	14.7 M	27.1 M	6.0 M	23.5 M	27.3 M	1.0	-1.6	-1.01	0.0	0.0	0.0	1	1	100.0	100.0
91	1402/08/20	11,970	-3.0	5.0 M	4.2 K	0.07	0.03	5.0 M	14.7 M	26.9 M	2.5 M	23.5 M	28.5 M	2.0	-1.6	-1.06	0.0	0.0	0.0	1	2	100.0	100.0
92	1402/08/17	11,990	-2.99	110.6 M	92.2 K	1.98	0.52	11.1 M	14.9 M	25.5 M	27.6 M	26.5 M	26.9 M	-2.5	-1.79	-1.05	0.0	0.0	0.0	10	4	100.0	100.0
93	1402/08/16	12,020	-2.99	159.5 M	132.7 K	6.14	0.69	22.8 M	15.4 M	26.0 M	39.9 M	25.3 M	23.9 M	-1.75	-1.64	1.09	0.0	0.0	0.0	7	4	100.0	100.0
94	1402/08/10	11,790	-5.0	71.7 M	60.8 K	0.22	0.25	14.3 M	9.9 M	25.7 M	17.9 M	16.1 M	22.4 M	-1.25	-1.62	1.14	0.0	0.0	0.0	5	4	100.0	100.0
95	1402/08/09	12,040	-2.98	5.1 M	4.2 K	0.01	0.01	5.1 M	55.6 M	26.4 M	5.1 M	32.1 M	22.4 M	1.0	1.73	1.18	0.0	0.0	0.0	1	1	100.0	100.0
96	1402/08/08	12,040	-2.98	24.6 M	20.4 K	0.07	0.04	12.3 M	47.8 M	25.5 M	24.6 M	31.6 M	26.0 M	-2.0	1.51	-1.02	0.0	0.0	1.1 M	2	1	100.0	100.0
97	1402/08/07	12,040	-2.98	17.1 M	14.2 K	0.04	0.03	5.7 M	47.4 M	26.7 M	17.1 M	31.3 M	28.8 M	-3.0	1.51	-1.08	0.0	0.0	2.4 M	3	1	100.0	100.0
98	1402/08/03	12,040	-2.98	10.1 M	8.4 K	0.02	0.01	5.0 M	44.9 M	27.8 M	10.1 M	28.7 M	30.5 M	-2.0	1.57	-1.1	0.0	0.0	2.4 M	2	1	100.0	100.0
99	1402/08/02	12,340	-2.99	1.6 B	1.3 M	16.01	2.08	73.2 M	45.1 M	27.4 M	33.5 M	28.8 M	30.4 M	2.18	1.57	-1.11	0.0	0.0	2.4 M	22	48	100.0	100.0
100	1402/08/01	12,130	-4.94	106.9 M	88.2 K	1.08	0.12	13.4 M	18.7 M	27.3 M	21.4 M	19.4 M	32.6 M	-1.6	-1.04	-1.19	0.0	0.0	2.7 M	8	5	100.0	100.0
101	1402/07/30	12,380	-2.98	10.2 M	8.2 K	0.07	0.01	5.1 M	17.5 M	27.8 M	10.2 M	20.3 M	32.7 M	-2.0	-1.16	-1.18	0.0	0.0	3.4 M	2	1	100.0	100.0
102	1402/07/29	12,440	-2.96	328.9 M	264.4 K	3.39	0.23	27.4 M	20.8 M	28.3 M	19.3 M	22.7 M	32.5 M	1.42	-1.09	-1.15	0.0	0.0	2.8 M	12	17	100.0	100.0
103	1402/07/26	12,440	-2.96	17.5 M	14.1 K	0.18	0.01	8.8 M	16.8 M	32.0 M	17.5 M	30.4 M	39.1 M	-2.0	-1.81	-1.22	0.0	0.0	8.3 M	2	1	100.0	100.0
104	1402/07/24	12,450	-2.96	40.3 M	32.4 K	0.42	0.03	13.4 M	16.8 M	31.9 M	20.2 M	30.4 M	39.1 M	-1.5	-1.81	-1.23	0.0	0.0	8.3 M	3	2	100.0	100.0
105	1402/07/23	12,230	-4.97	109.9 M	89.8 K	0.77	0.08	11.0 M	16.1 M	31.9 M	27.5 M	28.5 M	39.1 M	-2.5	-1.76	-1.23	0.0	0.0	8.3 M	10	4	100.0	100.0
106	1402/07/19	12,540	-2.94	231.3 M	184.4 K	1.51	0.16	28.9 M	21.1 M	32.0 M	28.9 M	33.5 M	39.1 M	1.0	-1.59	-1.22	0.0	0.0	8.3 M	8	8	100.0	100.0
107	1402/07/18	12,560	-2.94	87.4 M	69.6 K	0.27	0.06	14.6 M	17.1 M	32.0 M	87.4 M	23.4 M	39.2 M	-6.0	-1.36	-1.22	0.0	0.0	8.3 M	6	1	100.0	100.0
108	1402/07/17	12,560	-2.94	17.7 M	14.1 K	0.04	0.01	8.8 M	20.8 M	32.1 M	17.7 M	18.7 M	39.1 M	-2.0	1.11	-1.22	0.0	0.0	8.3 M	2	1	100.0	100.0
109	1402/07/16	12,570	-2.93	37.5 M	29.9 K	0.05	0.02	9.4 M	21.3 M	32.0 M	12.5 M	17.9 M	38.8 M	-1.33	1.19	-1.21	0.0	0.0	8.3 M	4	3	100.0	100.0
110	1402/07/15	12,630	-3.0	363.6 M	287.9 K	0.33	0.23	24.2 M	24.1 M	33.0 M	40.4 M	19.5 M	39.4 M	-1.67	1.23	-1.2	0.0	0.0	11.1 M	15	9	100.0	100.0
111	1402/07/12	12,680	-2.98	265.4 M	209.3 K	0.16	0.16	14.7 M	23.7 M	33.4 M	14.0 M	24.5 M	39.7 M	1.06	-1.03	-1.19	0.0	4.4 M	11.1 M	18	19	100.0	100.0
112	1402/07/10	12,840	-2.95	958.8 M	742.9 K	0.48	0.56	24.0 M	26.4 M	34.4 M	17.1 M	29.6 M	40.6 M	1.4	-1.12	-1.18	0.0	9.7 M	13.0 M	40	56	100.0	100.0
113	1402/07/09	12,940	-2.93	509.1 M	393.4 K	0.25	0.29	22.1 M	28.0 M	34.2 M	15.9 M	34.4 M	40.6 M	1.39	-1.23	-1.19	0.0	9.7 M	15.4 M	23	32	100.0	100.0
114	1402/07/08	13,340	-1.91	1.5 B	1.1 M	0.63	0.86	28.1 M	27.7 M	34.2 M	21.9 M	35.9 M	40.1 M	1.28	-1.3	-1.17	0.0	9.7 M	15.4 M	53	68	100.0	100.0
115	1402/07/05	13,650	2.94	2.6 B	1.9 M	1.08	1.52	23.4 M	29.8 M	34.0 M	41.9 M	42.4 M	41.3 M	-1.79	-1.42	-1.22	22.0 M	10.7 M	15.4 M	112	62	100.0	99.2
116	1402/07/04	13,500	-0.3	3.2 B	2.4 M	1.44	1.94	30.5 M	31.8 M	34.7 M	41.3 M	40.1 M	40.5 M	-1.35	-1.26	-1.17	26.4 M	9.2 M	20.8 M	105	77	100.0	99.2
117	1402/07/03	13,590	-1.88	2.5 B	1.8 M	0.66	1.58	33.1 M	32.1 M	35.9 M	42.0 M	37.2 M	39.4 M	-1.27	-1.16	-1.1	0.0	1.4 M	43.5 M	75	59	100.0	100.0
118	1402/07/01	13,540	-2.94	608.1 M	446.3 K	0.17	0.39	19.6 M	37.3 M	36.0 M	27.6 M	47.4 M	39.2 M	-1.41	-1.27	-1.09	0.0	23.6 M	43.5 M	31	22	100.0	100.0
119	1402/06/29	14,170	-1.05	3.3 B	2.3 M	1.05	2.31	38.1 M	38.2 M	36.5 M	49.6 M	48.3 M	39.5 M	-1.3	-1.27	-1.08	5.2 M	23.6 M	43.5 M	86	66	100.0	99.8
120	1402/06/28	14,150	-0.56	2.6 B	1.8 M	0.97	1.97	30.4 M	37.9 M	36.1 M	33.0 M	47.8 M	38.5 M	-1.08	-1.26	-1.07	14.3 M	22.5 M	43.3 M	86	79	100.0	99.5
121	1402/06/27	14,260	2.96	2.8 B	1.9 M	1.3	2.31	31.5 M	39.6 M	36.7 M	30.9 M	52.3 M	39.2 M	1.02	-1.32	-1.07	-12.5 M	19.7 M	42.5 M	86	88	98.4	98.9
122	1402/06/26	14,190	2.68	10.2 B	7.4 M	296.03	13.16	44.1 M	42.2 M	37.3 M	66.3 M	63.9 M	40.6 M	-1.5	-1.51	-1.09	110.8 M	22.2 M	43.2 M	231	152	100.0	98.9
123	1402/06/22	13,420	-2.96	38.4 M	28.6 K	0.36	0.04	9.6 M	10.4 M	35.8 M	19.2 M	18.5 M	29.5 M	-2.0	-1.78	1.21	0.0	0.0	40.9 M	4	2	100.0	100.0
124	1402/06/21	13,440	-2.96	85.4 M	63.6 K	0.15	0.08	14.2 M	19.9 M	38.4 M	21.4 M	22.4 M	30.5 M	-1.5	-1.13	1.26	0.0	0.0	35.5 M	6	4	100.0	100.0
125	1402/06/20	13,440	-2.96	11.1 M	8.3 K	0.01	0.01	5.5 M	41.9 M	38.8 M	11.1 M	41.1 M	31.7 M	-2.0	1.02	1.22	0.0	11.1 M	38.2 M	2	1	100.0	100.0
126	1402/06/19	13,440	-2.96	11.8 M	8.8 K	0.01	0.01	5.9 M	43.8 M	38.2 M	11.8 M	43.6 M	34.0 M	-2.0	1.0	1.12	0.0	11.3 M	40.0 M	2	1	100.0	100.0
127	1402/06/18	13,440	-2.96	20.2 M	15.0 K	0.02	0.01	10.1 M	47.3 M	39.7 M	20.2 M	45.5 M	34.9 M	-2.0	1.04	1.14	0.0	18.8 M	41.3 M	2	1	100.0	100.0
128	1402/06/14	13,500	-2.95	410.1 M	302.0 K	0.29	0.29	27.3 M	40.9 M	42.2 M	24.1 M	36.5 M	37.0 M	1.13	1.12	1.14	0.0	28.2 M	43.6 M	15	17	100.0	100.0
129	1402/06/13	13,920	2.96	2.6 B	1.8 M	2.38	1.87	50.2 M	39.1 M	42.9 M	48.2 M	32.8 M	36.1 M	1.04	1.19	1.19	55.6 M	28.2 M	43.6 M	51	52	100.0	97.8
130	1402/06/12	13,750	3.0	890.3 M	647.5 K	0.78	0.66	46.9 M	31.1 M	41.6 M	52.3 M	28.0 M	34.4 M	-1.12	1.11	1.21	698.5 K	17.1 M	40.8 M	19	17	100.0	99.9
131	1402/06/11	13,360	2.93	2.0 B	1.5 M	1.6	1.64	53.6 M	28.1 M	41.6 M	48.7 M	25.7 M	34.2 M	1.1	1.09	1.22	37.8 M	43.1 M	40.8 M	38	41	100.0	98.1
132	1402/06/08	13,340	2.85	736.3 M	566.1 K	0.67	0.62	18.9 M	28.7 M	39.5 M	13.5 M	23.0 M	32.2 M	1.4	1.24	1.23	46.8 M	131.7 M	38.9 M	39	51	100.0	93.6
133	1402/06/07	13,000	-0.91	771.2 M	603.9 K	0.83	0.66	24.1 M	30.1 M	40.0 M	16.1 M	25.6 M	32.0 M	1.5	1.18	1.25	0.0	122.3 M	36.6 M	32	48	100.0	100.0
134	1402/06/06	12,860	-2.94	669.9 M	519.9 K	0.83	0.55	18.6 M	31.1 M	39.6 M	30.4 M	28.6 M	32.5 M	-1.64	1.09	1.22	0.0	122.3 M	36.6 M	36	22	100.0	100.0
135	1402/06/05	13,080	-2.97	1.2 B	941.3 K	2.13	1.02	25.2 M	33.8 M	39.5 M	26.3 M	28.2 M	32.2 M	-1.04	1.2	1.23	130.8 M	122.3 M	41.0 M	49	42	100.0	89.4
136	1402/06/04	13,420	-4.96	2.9 B	2.1 M	64.99	2.46	45.5 M	38.2 M	39.6 M	29.5 M	29.0 M	32.3 M	1.54	1.31	1.23	480.7 M	96.1 M	34.5 M	63	81	100.0	83.2
137	1402/06/01	13,710	-2.97	30.0 M	21.9 K	0.06	0.03	6.0 M	10.7 M	36.9 M	30.0 M	32.1 M	31.8 M	-5.0	-3.0	1.16	0.0	0.0	10.4 M	5	1	100.0	100.0
138	1402/05/31	13,710	-2.97	16.8 M	12.3 K	0.01	0.01	8.4 M	46.0 M	36.8 M	16.8 M	25.7 M	31.9 M	-2.0	1.79	1.15	0.0	13.0 M	10.4 M	2	1	100.0	100.0
139	1402/05/30	13,720	-2.97	40.6 M	29.6 K	0.02	0.03	8.1 M	50.7 M	36.8 M	20.3 M	30.3 M	32.3 M	-2.5	1.67	1.14	0.0	-8.4 M	10.4 M	5	2	100.0	100.0
140	1402/05/29	13,720	-2.97	20.5 M	14.9 K	0.01	0.02	6.8 M	48.2 M	36.4 M	20.5 M	33.4 M	32.2 M	-3.0	1.44	1.13	0.0	2.4 M	10.6 M	3	1	100.0	100.0
141	1402/05/28	13,750	-2.96	116.9 M	85.0 K	0.04	0.09	19.5 M	43.9 M	36.0 M	58.4 M	38.3 M	32.2 M	-3.0	1.15	1.12	0.0	9.3 M	10.6 M	6	2	100.0	100.0
142	1402/05/25	13,960	-2.99	2.6 B	1.8 M	0.96	1.88	58.3 M	47.0 M	35.0 M	25.3 M	39.7 M	31.8 M	2.31	1.19	1.1	65.2 M	14.8 M	11.1 M	44	99	100.0	97.5
143	1402/05/24	14,400	2.93	3.6 B	2.5 M	1.61	2.93	53.6 M	51.0 M	34.4 M	34.9 M	51.2 M	32.5 M	1.54	-1.0	1.06	-107.0 M	10.9 M	12.8 M	65	103	96.0	99.0
144	1402/05/23	13,990	2.94	2.2 B	1.6 M	1.18	1.99	39.2 M	50.3 M	32.7 M	46.5 M	50.8 M	32.6 M	-1.19	-1.01	1.0	53.6 M	32.3 M	18.2 M	56	46	100.0	97.6
145	1402/05/22	13,590	2.95	2.8 B	2.1 M	1.96	2.86	33.7 M	50.6 M	31.9 M	68.2 M	46.2 M	31.6 M	-2.02	1.09	1.01	34.9 M	21.5 M	15.5 M	84	41	100.0	98.8
146	1402/05/21	13,200	2.96	2.1 B	1.6 M	1.93	2.12	67.5 M	62.8 M	32.1 M	50.4 M	40.2 M	29.9 M	1.34	1.56	1.08	27.2 M	14.6 M	13.1 M	31	41	99.7	98.5
147	1402/05/18	12,820	2.97	2.1 B	1.7 M	3.07	1.78	153.0 M	47.8 M	31.4 M	123.3 M	30.8 M	28.9 M	1.24	1.55	1.09	45.6 M	9.1 M	11.7 M	14	17	100.0	97.9
148	1402/05/17	12,650	2.93	1.2 B	921.1 K	1.87	0.88	52.6 M	29.0 M	34.3 M	20.3 M	17.4 M	30.4 M	2.59	1.66	1.13	0.0	0.0	17.1 M	22	57	100.0	100.0
149	1402/05/16	12,080	-2.34	484.6 M	401.9 K	0.64	0.35	23.1 M	22.6 M	34.8 M	16.2 M	17.3 M	30.1 M	1.43	1.31	1.15	0.0	0.0	24.0 M	21	30	100.0	100.0
150	1402/05/15	12,170	-2.95	903.8 M	742.5 K	1.31	0.61	45.2 M	23.3 M	35.2 M	41.1 M	19.7 M	30.6 M	1.1	1.18	1.15	0.0	17.8 M	27.0 M	20	22	100.0	100.0
151	1402/05/14	12,300	-2.46	470.1 M	381.4 K	0.55	0.29	15.2 M	20.0 M	35.5 M	11.8 M	18.0 M	31.2 M	1.29	1.11	1.14	0.0	17.8 M	27.0 M	31	40	100.0	100.0
152	1402/05/10	12,450	-1.43	344.1 M	275.0 K	0.41	0.19	15.6 M	20.6 M	35.4 M	7.8 M	20.3 M	32.6 M	2.0	1.02	1.09	0.0	17.8 M	27.0 M	22	44	100.0	100.0
153	1402/05/09	12,570	-0.55	826.9 M	655.4 K	1.04	0.42	20.7 M	21.0 M	36.9 M	21.2 M	24.2 M	34.0 M	-1.03	-1.15	1.09	0.0	17.8 M	27.0 M	40	39	100.0	100.0
154	1402/05/08	12,950	2.13	1.4 B	1.1 M	2.07	0.6	24.8 M	22.3 M	38.7 M	26.0 M	27.3 M	33.5 M	-1.05	-1.22	1.15	89.0 M	17.8 M	63.1 M	55	49	100.0	93.5
155	1402/05/07	12,400	-2.82	564.9 M	452.5 K	0.97	0.25	18.8 M	21.4 M	42.2 M	26.9 M	28.2 M	35.6 M	-1.43	-1.32	1.19	0.0	614.7 K	64.3 M	30	21	100.0	100.0
156	1402/05/04	12,850	-0.77	1.3 B	1.0 M	2.57	0.54	19.7 M	21.3 M	43.3 M	22.0 M	28.4 M	35.9 M	-1.12	-1.34	1.21	0.0	614.7 K	64.3 M	65	58	100.0	100.0
157	1402/05/03	12,600	-2.93	167.5 M	132.9 K	0.17	0.07	16.7 M	21.0 M	45.9 M	55.8 M	31.6 M	37.4 M	-3.33	-1.5	1.23	0.0	2.7 M	64.3 M	10	3	100.0	100.0
158	1402/05/02	12,720	-2.97	618.6 M	486.2 K	0.64	0.24	32.6 M	29.3 M	47.4 M	51.5 M	30.8 M	38.1 M	-1.58	-1.05	1.24	0.0	22.6 M	64.3 M	19	12	100.0	100.0
159	1402/05/01	12,860	-2.94	672.6 M	523.0 K	0.78	0.25	22.4 M	30.3 M	48.9 M	29.1 M	31.1 M	38.4 M	-1.3	-1.03	1.27	3.1 M	22.6 M	64.3 M	30	23	100.0	99.5
160	1402/04/31	12,900	-2.93	219.2 M	169.6 K	0.21	0.08	14.6 M	30.9 M	50.1 M	27.4 M	31.7 M	39.3 M	-1.87	-1.03	1.27	0.0	21.9 M	64.1 M	15	8	100.0	100.0
161	1402/04/28	13,020	-2.98	859.7 M	655.2 K	0.61	0.27	18.3 M	34.3 M	49.7 M	25.0 M	34.5 M	40.0 M	-1.37	-1.01	1.24	10.3 M	19.3 M	64.1 M	47	34	100.0	98.8
162	1402/04/27	13,410	0.45	2.7 B	2.0 M	1.12	0.75	43.9 M	41.6 M	47.2 M	31.0 M	35.2 M	39.1 M	1.41	1.18	1.21	99.5 M	17.2 M	63.6 M	61	83	100.0	96.3
163	1402/04/26	13,080	-2.97	600.2 M	458.8 K	0.2	0.17	46.2 M	51.8 M	47.4 M	60.0 M	42.9 M	39.6 M	-1.3	1.21	1.2	0.0	27.9 M	58.7 M	13	10	100.0	100.0
164	1402/04/25	13,100	-2.96	98.6 M	75.3 K	0.03	0.03	12.3 M	48.8 M	47.3 M	49.3 M	35.8 M	39.4 M	-4.0	1.36	1.2	0.0	55.6 M	58.7 M	8	2	100.0	100.0
165	1402/04/24	13,270	-3.0	1.2 B	892.0 K	0.29	0.34	40.7 M	46.5 M	47.5 M	47.7 M	34.6 M	39.4 M	-1.17	1.34	1.2	-13.4 M	67.8 M	58.7 M	29	25	98.9	100.0
166	1402/04/21	13,660	-2.98	2.7 B	2.0 M	0.66	0.8	42.5 M	46.3 M	47.5 M	32.4 M	35.0 M	39.2 M	1.31	1.32	1.21	0.0	70.5 M	59.3 M	64	84	100.0	100.0
167	1402/04/20	13,940	0.0	7.7 B	5.5 M	2.14	2.45	62.4 M	43.3 M	47.5 M	46.4 M	36.4 M	39.7 M	1.34	1.19	1.2	152.9 M	70.5 M	59.3 M	123	162	100.0	98.0
168	1402/04/19	13,870	-2.94	4.4 B	3.2 M	1.23	1.54	41.7 M	39.2 M	45.6 M	25.3 M	33.4 M	38.7 M	1.65	1.17	1.18	138.7 M	39.9 M	51.7 M	106	169	100.0	96.9
169	1402/04/18	14,320	2.95	3.6 B	2.5 M	0.78	1.29	35.8 M	41.1 M	46.0 M	30.2 M	34.2 M	40.9 M	1.19	1.2	1.12	60.9 M	156.5 M	44.8 M	96	112	96.0	94.3
170	1402/04/17	13,920	2.96	3.0 B	2.2 M	0.72	1.19	42.8 M	49.3 M	47.1 M	42.8 M	39.4 M	42.3 M	1.0	1.25	1.12	0.0	166.8 M	41.7 M	71	71	100.0	100.0
171	1402/04/14	13,520	2.97	2.5 B	1.8 M	0.6	1.01	27.4 M	51.5 M	47.2 M	45.6 M	39.0 M	42.3 M	-1.67	1.32	1.12	0.0	166.8 M	41.7 M	90	54	100.0	100.0
172	1402/04/13	13,160	2.97	4.0 B	3.0 M	1.1	1.82	49.8 M	62.3 M	47.6 M	36.9 M	40.6 M	40.4 M	1.35	1.53	1.18	11.8 K	166.8 M	44.9 M	80	108	100.0	100.0
173	1402/04/12	12,790	2.98	4.2 B	3.3 M	1.34	2.21	52.5 M	71.2 M	46.9 M	26.1 M	44.3 M	41.0 M	2.01	1.61	1.14	721.6 M	166.8 M	44.9 M	81	135	100.0	83.0
174	1402/04/11	12,500	2.97	7.1 B	5.7 M	3.38	4.69	70.5 M	86.1 M	45.3 M	50.1 M	54.4 M	44.5 M	1.41	1.58	1.02	112.5 M	22.5 M	8.8 M	101	140	100.0	98.4
175	1402/04/10	12,230	2.95	1.6 B	1.3 M	0.69	1.09	64.7 M	93.4 M	39.5 M	39.8 M	62.4 M	42.9 M	1.63	1.5	-1.09	0.0	3.6 K	3.2 M	24	39	100.0	100.0
176	1402/04/07	11,890	2.94	2.2 B	1.9 M	0.75	1.67	104.8 M	73.0 M	37.6 M	78.6 M	69.1 M	43.2 M	1.33	1.06	-1.15	0.0	3.6 K	3.2 M	21	28	100.0	100.0
177	1402/04/06	11,610	2.93	1.8 B	1.6 M	0.44	1.36	165.2 M	41.8 M	34.4 M	82.6 M	44.8 M	40.3 M	2.0	-1.07	-1.17	0.0	3.6 K	3.2 M	11	22	100.0	100.0
178	1402/04/05	11,280	2.92	2.2 B	2.0 M	0.62	1.57	138.2 M	37.4 M	30.6 M	51.4 M	41.8 M	38.1 M	2.69	-1.12	-1.25	9.0 K	3.6 K	3.2 M	16	43	100.0	100.0
179	1402/04/04	10,970	2.91	2.0 B	1.8 M	0.66	1.58	61.3 M	31.8 M	29.8 M	80.9 M	39.7 M	35.2 M	-1.32	-1.25	-1.18	8.8 K	1.8 K	2.3 M	33	25	100.0	100.0
180	1402/04/03	10,660	3.0	2.0 B	1.9 M	0.79	1.76	34.1 M	28.1 M	27.9 M	66.1 M	34.8 M	33.2 M	-1.94	-1.24	-1.19	0.0	0.0	2.3 M	60	31	100.0	100.0
181	1402/03/31	10,630	2.9	5.3 B	5.1 M	3.57	5.58	26.4 M	26.0 M	26.6 M	29.7 M	29.4 M	30.9 M	-1.12	-1.13	-1.16	0.0	0.0	14.8 M	200	178	100.0	100.0
182	1402/03/30	10,320	-2.92	7.0 B	6.8 M	100.5	9.43	0.0	15.1 M	27.2 M	0.0	33.1 M	28.0 M	0.0	-2.2	-1.03	0.0	0.0	43.7 M	0	0	0.0	0.0
183	1402/03/29	10,330	-2.91	49.3 M	47.7 K	0.8	0.06	16.4 M	14.6 M	28.1 M	16.4 M	29.1 M	26.3 M	1.0	-2.0	1.07	0.0	0.0	35.7 M	3	3	100.0	100.0
184	1402/03/28	10,350	-2.91	134.9 M	130.3 K	3.74	0.13	27.0 M	13.9 M	28.1 M	33.7 M	30.5 M	27.3 M	-1.25	-2.2	1.03	0.0	0.0	47.6 M	5	4	100.0	100.0
185	1402/03/27	10,350	-2.91	21.3 M	20.6 K	0.42	0.01	7.1 M	9.9 M	26.7 M	10.7 M	25.5 M	26.1 M	-1.5	-2.57	1.02	0.0	0.0	47.6 M	3	2	100.0	100.0
186	1402/03/24	10,170	-4.95	126.0 M	123.9 K	0.43	0.08	11.5 M	11.5 M	32.3 M	126.0 M	42.3 M	28.2 M	-11.0	-3.67	1.15	0.0	0.0	47.6 M	11	1	100.0	100.0
187	1402/03/22	10,380	-2.99	17.8 M	17.1 K	0.06	0.01	8.9 M	20.7 M	33.8 M	8.9 M	21.3 M	28.9 M	1.0	-1.03	1.17	0.0	12.6 M	4.9 M	2	2	100.0	100.0
188	1402/03/21	10,380	-2.99	5.2 M	5.0 K	0.01	0.0	5.2 M	20.5 M	35.4 M	5.2 M	22.6 M	29.6 M	1.0	-1.1	1.2	0.0	12.6 M	4.9 M	1	1	100.0	100.0
189	1402/03/20	10,380	-2.99	8.1 M	7.8 K	0.02	0.0	8.1 M	19.4 M	37.2 M	8.1 M	24.6 M	29.4 M	1.0	-1.27	1.26	0.0	12.6 M	4.9 M	1	1	100.0	100.0
190	1402/03/17	10,400	-2.99	97.0 M	93.3 K	0.27	0.04	13.9 M	18.8 M	41.3 M	97.0 M	25.9 M	29.7 M	-7.0	-1.38	1.39	0.0	12.6 M	4.9 M	7	1	100.0	100.0
191	1402/03/16	10,520	-4.97	1.4 B	1.3 M	5.75	0.53	22.3 M	18.1 M	42.6 M	21.0 M	25.4 M	30.1 M	1.06	-1.4	1.42	63.1 M	12.6 M	4.9 M	62	63	100.0	95.4
192	1402/03/10	10,760	-2.98	129.3 M	120.2 K	0.18	0.05	16.2 M	19.6 M	44.2 M	43.1 M	41.2 M	31.3 M	-2.67	-2.1	1.41	0.0	0.0	1.8 M	8	3	100.0	100.0
193	1402/03/09	10,790	-2.97	169.9 M	157.5 K	0.11	0.06	12.1 M	24.5 M	43.8 M	85.0 M	39.9 M	31.8 M	-7.0	-1.62	1.38	0.0	1.8 K	1.8 M	14	2	100.0	100.0
194	1402/03/08	10,810	-2.96	96.8 M	89.5 K	0.06	0.03	10.8 M	32.8 M	43.6 M	96.8 M	34.1 M	31.6 M	-9.0	-1.04	1.38	0.0	-3.5 M	1.8 M	9	1	100.0	100.0
195	1402/03/07	10,820	-2.96	85.9 M	79.4 K	0.05	0.03	8.6 M	32.7 M	42.3 M	43.0 M	34.1 M	31.8 M	-5.0	-1.04	1.33	0.0	-3.5 M	1.8 M	10	2	100.0	100.0
196	1402/03/06	10,950	-2.93	754.1 M	688.7 K	0.4	0.21	34.3 M	31.5 M	42.1 M	34.3 M	33.3 M	30.5 M	1.0	-1.06	1.38	0.0	46.7 M	1.8 M	22	22	100.0	100.0
197	1402/03/03	11,220	-2.94	2.7 B	2.4 M	1.32	0.74	27.0 M	31.0 M	40.9 M	39.5 M	28.0 M	30.4 M	-1.46	1.11	1.35	9.0 K	162.1 M	1.8 M	101	69	100.0	100.0
198	1402/03/02	11,470	-1.97	4.6 B	4.0 M	2.69	1.22	42.0 M	32.6 M	40.3 M	31.0 M	23.8 M	30.2 M	1.36	1.37	1.33	-17.5 M	130.4 M	1.8 M	108	147	99.2	99.6
199	1402/03/01	11,390	-2.98	230.8 M	202.7 K	0.09	0.06	16.5 M	28.0 M	38.3 M	46.2 M	22.9 M	29.8 M	-2.8	1.22	1.28	0.0	181.3 M	2.6 M	14	5	100.0	100.0
200	1402/02/31	11,470	-2.96	450.2 M	392.5 K	0.1	0.11	14.5 M	25.8 M	37.4 M	18.1 M	22.6 M	29.2 M	-1.25	1.14	1.28	251.0 M	181.3 M	2.6 M	31	11	100.0	44.2
201	1402/02/30	11,660	-3.0	1.9 B	1.6 M	0.39	0.44	30.2 M	35.7 M	36.3 M	14.8 M	26.8 M	29.1 M	2.05	1.33	1.25	577.1 M	131.1 M	-9.9 M	64	92	100.0	70.2
202	1402/02/27	12,020	1.26	3.6 B	3.0 M	0.76	0.72	31.8 M	38.3 M	35.9 M	22.0 M	29.4 M	29.9 M	1.44	1.3	1.2	-158.9 M	-155.1 M	-38.8 M	108	163	95.6	100.0
203	1402/02/25	11,870	2.95	2.5 B	2.1 M	0.54	0.46	28.4 M	42.8 M	37.1 M	35.7 M	32.3 M	30.6 M	-1.26	1.33	1.21	237.4 M	-123.3 M	-30.8 M	89	64	100.0	90.6
204	1402/02/24	11,860	2.95	4.7 B	4.1 M	0.79	0.9	22.1 M	50.1 M	36.4 M	22.7 M	31.4 M	30.7 M	-1.02	1.6	1.18	0.0	-170.8 M	-13.3 M	213	208	100.0	100.0
205	1402/02/23	11,500	-0.52	10.4 B	9.1 M	2.44	2.03	60.7 M	73.9 M	36.8 M	33.8 M	33.1 M	31.5 M	1.8	2.23	1.17	0.0	-170.8 M	-13.3 M	172	309	100.0	100.0
206	1402/02/20	11,560	2.94	2.9 B	2.5 M	0.68	0.54	93.1 M	89.0 M	34.3 M	42.1 M	33.9 M	32.4 M	2.21	2.63	1.06	-854.1 M	-170.8 M	-13.3 M	22	69	70.6	100.0
207	1402/02/19	11,230	2.93	2.2 B	2.0 M	0.53	0.42	137.9 M	83.8 M	32.6 M	46.0 M	35.5 M	32.4 M	3.0	2.36	1.01	0.0	0.0	29.4 M	16	48	100.0	100.0
208	1402/02/18	10,910	2.92	2.2 B	2.0 M	0.54	0.43	271.9 M	69.2 M	32.2 M	26.9 M	35.7 M	31.8 M	10.13	1.94	1.01	0.0	0.0	29.4 M	8	81	100.0	100.0
209	1402/02/17	10,660	3.0	10.8 B	10.2 M	3.85	2.45	69.0 M	57.7 M	31.5 M	30.5 M	36.4 M	31.8 M	2.26	1.59	-1.01	0.0	0.0	29.4 M	157	355	100.0	100.0
210	1402/02/16	10,360	2.98	2.0 B	1.9 M	0.56	0.45	151.4 M	39.1 M	29.1 M	49.2 M	42.6 M	31.4 M	3.08	-1.09	-1.08	0.0	0.0	29.4 M	13	40	100.0	100.0
211	1402/02/13	10,060	2.97	2.5 B	2.5 M	0.74	0.6	61.6 M	35.4 M	28.8 M	81.5 M	31.2 M	31.3 M	-1.32	1.13	-1.09	0.0	0.0	29.4 M	41	31	100.0	100.0
212	1402/02/12	9,790	2.94	2.0 B	2.1 M	0.58	0.49	32.0 M	30.6 M	28.6 M	51.7 M	28.3 M	30.8 M	-1.62	1.08	-1.07	0.0	0.0	29.4 M	63	39	100.0	100.0
213	1402/02/11	9,560	2.91	1.7 B	1.8 M	0.46	0.43	30.5 M	28.1 M	28.9 M	29.0 M	27.2 M	30.5 M	1.05	1.03	-1.06	0.0	0.0	29.4 M	56	59	100.0	100.0
214	1402/02/10	9,390	2.96	4.7 B	5.0 M	1.49	1.27	29.8 M	26.1 M	29.1 M	35.0 M	26.5 M	30.5 M	-1.17	-1.02	-1.05	0.0	0.0	29.4 M	156	133	100.0	100.0
215	1402/02/09	9,100	-0.22	5.2 B	5.7 M	1.78	1.52	37.4 M	24.0 M	29.1 M	20.5 M	23.2 M	30.1 M	1.82	1.03	-1.04	0.0	0.0	29.4 M	140	255	100.0	100.0
216	1402/02/06	9,120	2.93	2.2 B	2.4 M	0.68	0.62	21.6 M	20.6 M	28.9 M	30.1 M	25.5 M	30.9 M	-1.39	-1.24	-1.07	0.0	0.0	34.5 M	103	74	100.0	100.0
217	1402/02/05	8,860	2.9	2.3 B	2.6 M	0.49	0.67	19.5 M	21.7 M	30.4 M	32.1 M	26.8 M	30.8 M	-1.64	-1.23	-1.01	0.0	0.0	143.3 M	120	73	100.0	100.0
218	1402/02/04	8,690	2.96	3.2 B	3.7 M	0.54	0.95	20.2 M	28.7 M	31.8 M	24.5 M	28.2 M	31.3 M	-1.21	1.01	1.02	0.0	0.0	143.3 M	159	131	100.0	100.0
219	1402/01/30	8,460	-1.17	1.9 B	2.3 M	0.33	0.56	19.0 M	30.2 M	33.2 M	17.5 M	30.1 M	32.3 M	1.09	1.0	1.03	0.0	117.8 M	143.3 M	102	111	100.0	100.0
220	1402/01/29	8,470	-2.76	4.3 B	5.0 M	0.66	1.27	22.0 M	30.1 M	34.8 M	26.9 M	32.1 M	33.0 M	-1.22	-1.06	1.05	0.0	117.8 M	126.1 M	193	158	100.0	100.0
221	1402/01/28	8,580	0.82	3.7 B	4.3 M	0.54	1.11	27.1 M	31.2 M	35.9 M	36.1 M	36.5 M	33.3 M	-1.33	-1.17	1.08	0.0	117.8 M	126.1 M	137	103	100.0	100.0
222	1402/01/27	8,670	2.48	10.0 B	11.7 M	1.98	3.47	46.6 M	29.8 M	36.6 M	31.7 M	36.8 M	32.6 M	1.47	-1.24	1.12	0.0	117.8 M	127.3 M	214	314	100.0	100.0
223	1402/01/26	8,410	-2.89	9.3 B	11.0 M	2.74	3.61	29.1 M	26.5 M	35.2 M	33.1 M	37.2 M	32.4 M	-1.14	-1.4	1.08	589.0 M	117.8 M	127.3 M	321	264	100.0	93.7
224	1402/01/22	8,660	2.97	2.6 B	3.0 M	0.82	0.99	20.7 M	25.9 M	37.7 M	35.2 M	38.3 M	32.7 M	-1.7	-1.48	1.15	0.0	0.0	97.9 M	126	74	100.0	100.0
225	1402/01/21	8,410	2.94	6.4 B	7.6 M	2.97	2.84	28.1 M	27.2 M	39.7 M	61.0 M	34.4 M	32.0 M	-2.17	-1.26	1.24	0.0	0.0	97.9 M	228	105	100.0	100.0
226	1402/01/20	8,280	2.99	4.8 B	5.8 M	3.07	2.28	21.4 M	29.1 M	42.6 M	38.0 M	27.9 M	28.7 M	-1.78	1.04	1.49	0.0	0.0	97.9 M	222	125	100.0	100.0
227	1402/01/19	8,090	2.8	1.7 B	2.2 M	1.18	0.86	44.9 M	44.8 M	49.1 M	20.8 M	25.1 M	27.6 M	2.15	1.78	1.78	0.0	0.0	100.8 M	39	84	100.0	100.0
228	1402/01/16	7,970	2.97	1.2 B	1.5 M	0.8	0.57	39.1 M	47.8 M	48.0 M	24.7 M	28.1 M	27.2 M	1.58	1.7	1.76	0.0	0.0	100.8 M	31	49	100.0	100.0
229	1402/01/15	7,870	2.88	1.0 B	1.3 M	0.76	0.48	28.4 M	51.3 M	48.1 M	13.3 M	28.7 M	27.5 M	2.14	1.79	1.75	0.0	0.0	121.7 M	36	77	100.0	100.0
230	1402/01/14	7,710	2.94	1.5 B	2.0 M	1.12	0.68	59.5 M	56.5 M	47.8 M	45.5 M	33.6 M	28.3 M	1.31	1.68	1.69	0.0	0.0	135.4 M	26	34	100.0	100.0
231	1402/01/09	7,530	2.87	1.9 B	2.5 M	1.02	0.81	56.4 M	57.8 M	51.0 M	37.2 M	27.7 M	29.0 M	1.52	2.09	1.76	0.0	20.1 M	147.1 M	33	50	100.0	100.0
232	1402/01/08	7,400	2.92	1.4 B	1.9 M	0.7	0.6	65.7 M	64.1 M	51.7 M	34.5 M	25.3 M	29.5 M	1.9	2.53	1.75	0.0	455.6 M	141.4 M	21	40	100.0	100.0
233	1402/01/07	7,260	2.98	1.4 B	1.9 M	0.67	0.58	57.2 M	72.2 M	51.3 M	28.0 M	29.3 M	28.7 M	2.04	2.47	1.79	0.0	455.6 M	155.2 M	24	49	100.0	100.0
234	1402/01/06	7,250	2.98	229.6 M	321.4 K	0.08	0.09	25.5 M	70.0 M	49.5 M	13.5 M	33.9 M	28.6 M	1.89	2.07	1.73	0.0	455.6 M	155.2 M	9	17	100.0	100.0
235	1402/01/05	7,100	2.9	1.7 B	2.4 M	0.63	0.67	65.1 M	69.2 M	49.9 M	21.0 M	33.6 M	28.9 M	3.11	2.06	1.73	100.4 M	386.5 M	160.5 M	26	76	100.0	94.1
236	1401/12/28	6,900	2.99	3.9 B	5.7 M	1.73	1.73	72.4 M	59.2 M	49.3 M	25.8 M	34.8 M	29.3 M	2.8	1.7	1.68	2.2 B	366.5 M	155.4 M	54	67	100.0	44.3
237	1401/12/27	6,700	2.92	2.0 B	3.0 M	0.98	0.97	135.7 M	48.6 M	47.7 M	70.2 M	33.5 M	29.5 M	1.93	1.45	1.62	0.0	-64.1 M	46.6 M	15	29	100.0	100.0
238	1401/12/24	6,550	2.99	1.8 B	2.7 M	0.79	0.91	52.8 M	41.8 M	45.8 M	62.0 M	28.7 M	28.6 M	-1.17	1.46	1.6	0.0	-64.1 M	46.6 M	34	29	100.0	100.0
239	1401/12/23	6,370	2.91	3.6 B	5.6 M	1.98	1.83	59.7 M	43.1 M	44.8 M	30.3 M	28.3 M	27.7 M	1.97	1.52	1.62	-345.1 M	-64.1 M	46.6 M	54	118	90.3	100.0
240	1401/12/22	6,270	2.96	1.2 B	1.9 M	0.71	0.56	24.3 M	38.3 M	43.0 M	22.0 M	26.0 M	26.1 M	1.1	1.47	1.64	0.0	4.9 M	46.8 M	48	53	100.0	100.0
241	1401/12/21	6,140	2.85	1.9 B	3.1 M	1.18	0.93	33.1 M	40.7 M	45.1 M	22.7 M	24.5 M	26.8 M	1.46	1.66	1.68	24.6 M	4.9 M	46.8 M	57	82	100.0	98.7
242	1401/12/20	5,880	-0.51	1.3 B	2.2 M	0.86	0.65	41.8 M	42.6 M	43.9 M	23.1 M	25.7 M	26.4 M	1.81	1.66	1.67	0.0	11.8 M	45.6 M	31	56	100.0	100.0
243	1401/12/16	6,000	0.17	2.7 B	4.6 M	1.84	1.35	55.6 M	39.1 M	42.8 M	41.2 M	23.4 M	25.6 M	1.35	1.67	1.67	0.0	11.8 M	45.6 M	49	66	100.0	100.0
244	1401/12/15	6,060	2.71	1.5 B	2.4 M	1.04	0.73	38.7 M	36.7 M	41.1 M	21.0 M	21.4 M	25.0 M	1.84	1.72	1.64	0.0	95.2 M	39.5 M	38	70	100.0	100.0
245	1401/12/14	6,010	2.21	442.7 M	742.8 K	0.21	0.21	26.0 M	33.8 M	41.1 M	10.1 M	21.4 M	24.8 M	2.59	1.58	1.66	0.0	150.1 M	39.5 M	17	44	100.0	100.0
246	1401/12/13	5,900	2.97	1.9 B	3.2 M	0.81	0.87	38.8 M	48.8 M	40.7 M	27.8 M	28.9 M	24.7 M	1.4	1.69	1.65	59.0 M	197.1 M	58.6 M	48	65	100.0	96.8
247	1401/12/10	5,880	2.62	936.2 M	1.6 M	0.39	0.44	24.6 M	54.8 M	40.5 M	13.4 M	32.2 M	23.7 M	1.84	1.7	1.71	0.0	162.3 M	77.3 M	38	70	100.0	100.0
248	1401/12/09	5,660	-2.92	2.6 B	4.6 M	1.08	1.18	44.4 M	60.2 M	40.8 M	30.6 M	33.4 M	23.7 M	1.45	1.8	1.72	417.0 M	217.6 M	78.7 M	59	72	100.0	84.1
249	1401/12/08	5,710	-2.89	939.4 M	1.6 M	0.29	0.4	24.1 M	55.4 M	40.3 M	20.8 M	32.3 M	23.6 M	1.16	1.71	1.71	274.7 M	134.2 M	54.0 M	39	32	100.0	70.8
250	1401/12/07	5,900	2.79	4.1 B	6.9 M	1.64	1.78	136.3 M	58.1 M	38.3 M	43.8 M	32.1 M	23.4 M	3.11	1.81	1.64	234.6 M	100.2 M	14.7 M	30	88	100.0	94.3
251	1401/12/06	5,740	2.87	2.7 B	4.7 M	1.43	1.24	68.4 M	48.3 M	33.7 M	45.2 M	29.5 M	21.9 M	1.51	1.64	1.54	-114.8 M	53.3 M	-32.0 M	38	60	95.8	100.0
252	1401/12/03	5,710	0.18	1.6 B	2.8 M	1.0	0.64	51.8 M	44.3 M	30.9 M	18.5 M	26.7 M	20.6 M	2.8	1.66	1.5	276.5 M	76.3 M	-26.8 M	30	69	100.0	82.2
253	1401/12/02	5,660	-2.92	2.9 B	5.1 M	2.66	1.21	35.7 M	42.2 M	30.5 M	27.8 M	28.9 M	21.2 M	1.28	1.46	1.43	0.0	21.0 M	-33.3 M	81	104	100.0	100.0
254	1401/12/01	5,830	-2.67	5.0 B	8.6 M	5.85	2.19	50.6 M	42.6 M	30.2 M	29.6 M	28.5 M	20.7 M	1.71	1.5	1.46	104.8 M	21.0 M	-37.1 M	99	166	99.8	97.7
255	1401/11/30	5,820	-2.84	11.1 M	19.0 K	0.01	0.0	5.5 M	32.4 M	28.0 M	11.1 M	19.4 M	19.6 M	-2.0	1.67	1.43	0.0	-68.0 M	-58.6 M	2	1	100.0	100.0
256	1401/11/25	5,820	-2.84	11.6 M	20.0 K	0.01	0.0	5.8 M	41.2 M	26.5 M	11.6 M	23.7 M	19.4 M	-2.0	1.74	1.36	0.0	-68.0 M	-57.3 M	2	1	100.0	100.0
257	1401/11/24	5,820	-3.0	130.6 M	224.3 K	0.06	0.05	18.7 M	36.6 M	26.0 M	43.5 M	22.6 M	19.1 M	-2.33	1.62	1.36	0.0	-68.0 M	-57.3 M	7	3	100.0	100.0
258	1401/11/23	5,850	-2.99	373.4 M	638.4 K	0.13	0.13	18.7 M	34.9 M	25.0 M	18.7 M	20.7 M	19.0 M	1.0	1.68	1.31	0.0	-68.0 M	-55.0 M	20	20	100.0	100.0
259	1401/11/19	5,940	-2.94	3.9 B	6.5 M	1.66	1.41	37.5 M	35.3 M	24.4 M	19.2 M	22.1 M	18.9 M	1.95	1.6	1.3	-340.1 M	-92.4 M	-55.0 M	95	203	91.3	100.0
260	1401/11/18	6,150	2.84	4.2 B	6.8 M	2.11	1.57	54.9 M	34.6 M	23.3 M	30.9 M	22.1 M	18.6 M	1.78	1.57	1.25	0.0	-24.4 M	-38.0 M	76	135	100.0	100.0
261	1401/11/17	6,000	2.92	1.9 B	3.2 M	0.85	0.74	24.2 M	28.4 M	21.6 M	18.6 M	18.2 M	17.6 M	1.3	1.56	1.23	0.0	52.2 M	-36.2 M	80	104	100.0	100.0
262	1401/11/16	5,910	2.96	1.3 B	2.1 M	0.52	0.49	23.7 M	32.1 M	20.9 M	12.6 M	17.5 M	17.3 M	1.89	1.83	1.21	0.0	138.5 M	-36.2 M	53	100	100.0	100.0
263	1401/11/12	5,740	2.87	3.8 B	6.6 M	1.51	1.55	33.5 M	34.2 M	20.5 M	27.1 M	18.5 M	17.6 M	1.24	1.85	1.17	-121.9 M	144.3 M	-36.2 M	108	138	96.1	99.3
264	1401/11/11	5,710	2.88	445.1 M	779.5 K	0.15	0.18	34.2 M	35.4 M	19.6 M	9.7 M	18.4 M	17.0 M	3.54	1.92	1.16	0.0	153.0 M	-30.1 M	13	46	100.0	100.0
265	1401/11/10	5,580	2.95	1.9 B	3.4 M	0.64	0.78	27.8 M	29.9 M	19.2 M	14.3 M	19.3 M	17.1 M	1.94	1.55	1.13	382.8 M	50.8 M	-28.9 M	53	76	77.6	57.5
266	1401/11/09	5,470	2.82	3.3 B	6.1 M	1.28	1.46	37.9 M	26.3 M	18.8 M	16.3 M	19.0 M	17.2 M	2.33	1.39	1.1	431.7 M	-165.4 M	-43.4 M	87	176	100.0	86.9
267	1401/11/08	5,330	2.9	2.0 B	3.7 M	0.55	0.9	35.7 M	21.4 M	17.8 M	17.6 M	18.4 M	16.9 M	2.03	1.16	1.05	28.8 M	-253.9 M	-65.0 M	55	110	100.0	98.5
268	1401/11/05	5,200	2.97	4.0 B	7.7 M	1.41	1.99	37.2 M	23.3 M	17.6 M	26.2 M	20.9 M	16.8 M	1.42	1.11	1.05	-78.0 M	-230.4 M	-57.4 M	105	152	97.4	99.4
269	1401/11/04	5,110	2.82	2.7 B	5.3 M	1.02	1.44	16.9 M	21.2 M	17.0 M	19.6 M	19.1 M	16.0 M	-1.16	1.11	1.07	-511.0 M	-230.1 M	-49.1 M	127	136	80.8	100.0
270	1401/11/03	4,950	-2.17	1.9 B	3.8 M	0.74	1.06	11.9 M	21.4 M	16.9 M	14.6 M	18.1 M	15.5 M	-1.23	1.18	1.09	-698.6 M	-192.7 M	-23.5 M	101	130	63.2	100.0
271	1401/11/02	5,050	-2.88	1.6 B	3.2 M	0.62	0.91	13.6 M	20.6 M	17.3 M	12.5 M	18.5 M	15.4 M	1.09	1.12	1.12	-10.6 M	-48.1 M	21.2 M	119	130	99.3	100.0
272	1401/11/01	5,100	0.2	7.0 B	13.5 M	3.89	4.63	30.9 M	21.7 M	17.5 M	26.0 M	18.6 M	15.3 M	1.19	1.16	1.15	146.4 M	-46.0 M	29.1 M	216	251	95.4	93.3
273	1401/10/28	5,117	3.0	887.0 M	1.7 M	0.41	0.6	32.7 M	15.5 M	15.6 M	13.9 M	15.2 M	13.8 M	2.35	1.02	1.14	-76.8 M	-65.7 M	21.8 M	24	62	88.5	97.1
274	1401/10/27	4,985	3.0	1.8 B	3.5 M	0.87	1.24	16.3 M	15.1 M	15.1 M	13.8 M	15.5 M	13.7 M	1.18	-1.03	1.1	-323.7 M	-50.4 M	25.6 M	86	125	80.1	98.6
275	1401/10/26	4,851	2.99	1.8 B	3.8 M	1.03	1.36	12.1 M	14.7 M	15.1 M	16.3 M	15.4 M	13.9 M	-1.35	-1.05	1.09	24.3 M	14.3 M	41.8 M	153	112	100.0	98.7
276	1401/10/24	4,835	1.98	1.5 B	3.3 M	0.85	1.19	17.9 M	15.1 M	15.4 M	12.9 M	14.4 M	13.9 M	1.38	1.05	1.11	0.0	16.5 M	47.0 M	86	119	100.0	100.0
277	1401/10/21	4,690	1.74	2.3 B	5.0 M	1.55	1.68	14.4 M	14.1 M	14.8 M	18.3 M	14.4 M	13.8 M	-1.27	-1.03	1.07	47.5 M	16.5 M	47.0 M	163	126	100.0	98.0
278	1401/10/20	4,660	2.92	2.5 B	5.3 M	1.85	1.86	16.4 M	13.8 M	15.0 M	16.0 M	14.1 M	14.5 M	1.03	-1.02	1.03	0.0	7.0 M	65.9 M	150	154	100.0	100.0
279	1401/10/19	4,511	-1.64	1.3 B	2.9 M	1.05	1.0	13.6 M	13.6 M	15.4 M	13.0 M	14.0 M	14.3 M	1.04	-1.03	1.08	0.0	7.0 M	63.7 M	95	99	100.0	100.0
280	1401/10/18	4,599	1.84	972.1 M	2.1 M	0.65	0.75	12.8 M	13.2 M	15.8 M	10.0 M	14.4 M	14.3 M	1.28	-1.08	1.1	34.8 M	11.7 M	63.7 M	76	94	100.0	96.4
281	1401/10/17	4,530	-2.2	1.8 B	3.9 M	1.33	1.47	12.2 M	14.1 M	15.8 M	13.2 M	16.1 M	14.5 M	-1.08	-1.14	1.1	0.0	23.4 M	62.0 M	145	134	100.0	100.0
282	1401/10/14	4,599	-3.0	814.4 M	1.8 M	0.59	0.68	12.7 M	14.2 M	16.0 M	23.3 M	15.6 M	14.3 M	-1.83	-1.1	1.11	0.0	23.4 M	62.0 M	64	35	100.0	100.0
283	1401/10/03	4,735	0.49	1.8 B	3.8 M	1.28	1.54	16.6 M	16.1 M	15.9 M	16.3 M	14.7 M	13.8 M	1.02	1.09	1.15	0.0	59.5 M	62.0 M	109	111	100.0	100.0
284	1401/09/30	4,729	1.81	942.1 M	2.0 M	0.73	0.8	11.5 M	18.3 M	15.5 M	15.1 M	13.7 M	13.3 M	-1.31	1.33	1.17	23.7 M	77.3 M	62.0 M	82	61	100.0	97.5
285	1401/09/29	4,662	2.98	2.3 B	4.8 M	2.14	1.95	16.6 M	19.0 M	15.2 M	17.7 M	12.7 M	12.9 M	-1.07	1.49	1.17	93.2 M	72.5 M	60.8 M	136	122	100.0	95.9
286	1401/09/28	4,550	1.31	1.0 B	2.3 M	1.06	0.89	11.4 M	21.5 M	14.7 M	10.1 M	10.9 M	12.8 M	1.13	1.96	1.15	0.0	92.9 M	56.1 M	91	103	100.0	100.0
287	1401/09/27	4,510	2.99	897.6 M	2.0 M	1.01	0.77	64.1 M	24.7 M	14.7 M	13.0 M	10.5 M	13.5 M	4.92	2.36	1.09	180.4 M	122.6 M	77.1 M	14	55	100.0	79.9
288	1401/09/26	4,444	2.99	1.6 B	3.7 M	2.56	1.51	35.3 M	19.8 M	14.1 M	12.5 M	10.1 M	13.3 M	2.83	1.96	1.06	88.9 M	86.5 M	78.4 M	46	123	100.0	94.5
289	1401/09/23	4,340	0.44	316.4 M	735.7 K	0.39	0.29	8.8 M	13.3 M	13.4 M	6.3 M	9.3 M	13.2 M	1.39	1.43	1.01	0.0	68.7 M	73.9 M	36	50	100.0	100.0
290	1401/09/22	4,333	3.0	1.1 B	2.6 M	1.3	1.02	24.4 M	14.6 M	13.2 M	11.0 M	11.8 M	13.4 M	2.21	1.23	-1.02	195.0 M	68.7 M	77.9 M	46	84	100.0	82.6
291	1401/09/21	4,244	2.98	763.9 M	1.8 M	0.9	0.72	15.6 M	13.7 M	12.5 M	7.7 M	13.8 M	13.6 M	2.03	-1.01	-1.1	148.5 M	55.2 M	68.2 M	49	80	100.0	80.6
292	1401/09/20	4,136	0.12	419.6 M	1.0 M	0.28	0.39	11.3 M	11.6 M	12.2 M	10.8 M	14.4 M	14.1 M	1.05	-1.24	-1.16	0.0	25.4 M	60.7 M	37	39	100.0	100.0
293	1401/09/19	4,100	-1.63	446.6 M	1.1 M	0.26	0.41	7.1 M	13.7 M	12.4 M	10.9 M	19.3 M	14.6 M	-1.54	-1.41	-1.18	0.0	110.5 M	77.0 M	63	41	100.0	100.0
294	1401/09/16	4,144	-2.77	1.2 B	2.9 M	0.72	1.13	15.8 M	15.9 M	12.8 M	19.6 M	18.5 M	14.7 M	-1.24	-1.16	-1.15	0.0	101.8 M	77.0 M	77	62	100.0	100.0
295	1401/09/15	4,269	-2.36	1.3 B	3.1 M	0.85	1.24	16.7 M	16.7 M	12.5 M	19.5 M	17.5 M	14.2 M	-1.17	-1.05	-1.13	127.2 M	101.8 M	77.0 M	80	62	100.0	90.5
296	1401/09/14	4,304	-2.91	800.8 M	1.8 M	0.52	0.72	7.6 M	16.4 M	12.4 M	10.0 M	16.4 M	14.0 M	-1.33	-1.0	-1.13	0.0	76.4 M	70.6 M	106	80	100.0	100.0
297	1401/09/13	4,428	2.76	4.1 B	9.3 M	5.26	4.27	16.2 M	17.7 M	12.8 M	26.9 M	16.5 M	14.1 M	-1.66	1.07	-1.1	425.5 M	76.4 M	81.0 M	255	138	100.0	89.7
298	1401/09/12	4,346	2.99	1.6 B	3.7 M	2.86	1.76	33.7 M	17.6 M	12.0 M	13.0 M	10.4 M	12.9 M	2.6	1.69	-1.08	-43.5 M	-8.7 M	59.8 M	43	115	91.7	94.5
299	1401/09/09	4,200	0.38	952.6 M	2.3 M	1.75	1.1	27.2 M	12.2 M	11.4 M	13.4 M	8.7 M	12.9 M	2.03	1.41	-1.14	0.0	0.0	61.9 M	35	71	100.0	100.0
300	1401/09/08	4,237	2.07	589.3 M	1.4 M	0.71	0.63	12.8 M	9.0 M	10.9 M	10.3 M	7.9 M	12.8 M	1.24	1.14	-1.17	0.0	0.0	61.9 M	46	57	100.0	100.0
301	1401/09/07	4,126	-0.07	445.7 M	1.1 M	0.4	0.46	9.1 M	9.7 M	11.4 M	8.1 M	9.9 M	13.7 M	1.12	-1.02	-1.2	0.0	0.0	74.5 M	49	55	100.0	100.0
302	1401/09/06	4,178	1.14	200.7 M	486.9 K	0.17	0.21	5.9 M	10.6 M	11.9 M	3.6 M	12.5 M	14.0 M	1.62	-1.17	-1.18	0.0	84.0 M	95.0 M	34	55	100.0	100.0
303	1401/09/05	4,068	-2.68	493.6 M	1.2 M	0.41	0.51	8.8 M	11.1 M	11.9 M	6.9 M	13.1 M	14.3 M	1.29	-1.18	-1.2	0.0	125.1 M	95.0 M	56	72	100.0	100.0
304	1401/09/02	4,156	-2.99	960.0 M	2.3 M	0.79	0.92	8.5 M	11.2 M	12.0 M	9.6 M	13.8 M	14.5 M	-1.13	-1.23	-1.21	0.0	125.1 M	95.0 M	113	100	100.0	100.0
305	1401/09/01	4,250	1.24	2.0 B	4.7 M	1.91	1.85	11.6 M	11.3 M	12.6 M	15.1 M	14.4 M	15.0 M	-1.3	-1.28	-1.19	0.0	141.1 M	101.1 M	174	134	100.0	100.0
306	1401/08/30	4,198	2.99	2.0 B	4.6 M	2.6	1.85	12.8 M	10.2 M	13.2 M	26.9 M	14.5 M	15.2 M	-2.09	-1.41	-1.16	419.8 M	141.1 M	101.1 M	152	57	100.0	78.5
307	1401/08/29	4,111	2.98	747.6 M	1.8 M	0.88	0.71	11.7 M	8.8 M	13.2 M	8.7 M	12.6 M	15.0 M	1.34	-1.44	-1.14	205.6 M	57.1 M	74.0 M	64	62	100.0	72.5
308	1401/08/28	4,068	2.62	467.2 M	1.2 M	0.5	0.43	10.6 M	9.8 M	13.5 M	9.7 M	15.7 M	15.7 M	1.09	-1.61	-1.17	0.0	81.0 M	63.7 M	44	48	100.0	100.0
309	1401/08/25	4,000	0.08	847.6 M	2.1 M	1.02	0.82	8.4 M	10.9 M	13.6 M	11.1 M	16.4 M	16.1 M	-1.33	-1.5	-1.19	80.2 M	81.0 M	63.7 M	101	69	100.0	90.5
310	1401/08/24	3,982	-3.0	1.0 B	2.6 M	1.35	0.98	7.9 M	11.3 M	14.0 M	16.1 M	16.1 M	16.2 M	-2.05	-1.43	-1.15	0.0	64.9 M	59.7 M	133	65	100.0	100.0
311	1401/08/23	4,040	-2.98	481.5 M	1.2 M	0.56	0.46	7.1 M	13.5 M	14.9 M	26.7 M	15.9 M	16.7 M	-3.78	-1.17	-1.12	0.0	64.9 M	59.7 M	68	18	100.0	100.0
312	1401/08/22	4,126	-2.99	1.3 B	3.2 M	1.63	1.31	16.5 M	14.9 M	15.2 M	25.4 M	14.1 M	16.5 M	-1.53	1.06	-1.08	324.7 M	106.6 M	59.7 M	81	40	100.0	75.8
313	1401/08/21	4,267	2.08	1.0 B	2.4 M	1.32	1.0	20.5 M	12.9 M	15.0 M	14.2 M	13.5 M	16.1 M	1.44	-1.05	-1.08	0.0	41.7 M	43.5 M	50	72	100.0	100.0
314	1401/08/18	4,200	-0.02	447.9 M	1.1 M	0.56	0.46	8.5 M	11.5 M	14.7 M	8.3 M	13.2 M	15.9 M	1.02	-1.14	-1.08	0.0	41.7 M	43.5 M	53	54	100.0	100.0
315	1401/08/17	4,210	1.27	761.7 M	1.8 M	0.72	0.79	15.9 M	11.6 M	14.9 M	14.9 M	13.6 M	16.3 M	1.06	-1.17	-1.1	0.0	41.7 M	43.5 M	48	51	100.0	100.0
316	1401/08/16	4,171	2.99	914.4 M	2.2 M	0.79	1.0	13.1 M	13.0 M	14.7 M	11.0 M	16.6 M	16.4 M	1.18	-1.28	-1.12	208.6 M	92.1 M	43.5 M	70	64	100.0	77.2
317	1401/08/15	4,081	-1.9	965.6 M	2.4 M	0.95	1.15	9.8 M	14.7 M	14.8 M	20.1 M	17.6 M	16.7 M	-2.06	-1.2	-1.13	0.0	132.1 M	33.0 M	99	48	100.0	100.0
318	1401/08/14	4,171	0.1	688.6 M	1.7 M	0.67	0.81	11.9 M	15.0 M	15.2 M	12.8 M	15.8 M	16.6 M	-1.07	-1.05	-1.09	0.0	132.1 M	33.0 M	58	54	100.0	100.0
319	1401/08/11	4,225	0.57	648.5 M	1.6 M	0.5	0.79	9.7 M	15.3 M	15.2 M	10.8 M	15.1 M	16.7 M	-1.12	1.01	-1.1	0.0	132.1 M	33.0 M	67	60	100.0	100.0
320	1401/08/10	4,202	2.99	2.0 B	4.8 M	1.47	2.78	18.6 M	16.8 M	15.5 M	28.6 M	15.9 M	17.0 M	-1.54	1.05	-1.1	252.1 M	156.7 M	33.0 M	109	62	100.0	87.5
321	1401/08/09	4,082	2.98	1.4 B	3.4 M	1.03	2.2	25.1 M	16.7 M	15.0 M	15.6 M	14.4 M	16.2 M	1.61	1.16	-1.08	408.2 M	106.3 M	20.4 M	56	64	100.0	71.0
322	1401/08/08	3,976	-0.9	409.0 M	1.0 M	0.28	0.69	7.6 M	15.0 M	14.3 M	8.9 M	15.4 M	16.2 M	-1.17	-1.03	-1.13	0.0	79.0 K	19.8 K	54	46	100.0	100.0
323	1401/08/07	3,997	-2.23	604.3 M	1.5 M	0.37	0.97	12.9 M	16.2 M	14.4 M	9.9 M	17.1 M	16.7 M	1.3	-1.06	-1.16	0.0	79.0 K	19.8 K	47	61	100.0	100.0
324	1401/08/04	4,068	1.83	2.0 B	4.8 M	1.45	3.49	16.9 M	15.9 M	14.4 M	15.3 M	18.2 M	17.3 M	1.1	-1.15	-1.2	123.4 M	79.0 K	19.8 K	116	120	100.0	93.7
325	1401/08/03	4,095	-0.17	2.2 B	5.6 M	1.93	5.09	18.1 M	16.0 M	13.8 M	17.0 M	18.4 M	17.3 M	1.06	-1.15	-1.26	0.0	-24.6 M	-3.7 M	124	132	100.0	100.0
326	1401/08/02	4,099	-2.98	1.5 B	3.7 M	1.72	3.78	14.0 M	16.0 M	13.0 M	21.8 M	20.5 M	17.5 M	-1.55	-1.28	-1.34	-123.0 M	-24.6 M	-3.7 M	100	70	91.9	100.0
327	1401/08/01	4,225	-2.99	1.2 B	2.8 M	1.75	2.74	16.9 M	16.5 M	12.6 M	24.4 M	19.9 M	16.0 M	-1.45	-1.2	-1.27	0.0	0.0	5.1 M	71	49	100.0	100.0
328	1401/07/30	4,267	-2.87	1.5 B	3.5 M	2.95	3.27	13.4 M	15.5 M	12.4 M	17.8 M	18.2 M	15.3 M	-1.33	-1.18	-1.23	0.0	0.0	5.1 M	114	86	100.0	100.0
329	1401/07/27	4,473	2.99	391.4 M	876.2 K	0.83	0.5	30.1 M	16.2 M	11.8 M	10.3 M	15.6 M	14.4 M	2.92	1.04	-1.22	0.0	0.0	6.7 M	13	38	100.0	100.0
330	1401/07/26	4,332	-2.98	1.6 B	3.6 M	7.74	2.01	19.2 M	14.1 M	15.6 M	25.9 M	17.5 M	18.4 M	-1.35	-1.24	-1.18	0.0	0.0	23.7 M	81	60	100.0	100.0
331	1401/07/25	4,333	-2.98	4.5 M	10.4 K	0.02	0.0	1.1 M	9.4 M	16.6 M	2.3 M	11.6 M	18.1 M	-2.0	-1.24	-1.09	0.0	0.0	62.3 M	4	2	100.0	100.0
332	1401/07/24	4,339	-3.0	46.2 M	106.6 K	0.24	0.05	2.9 M	9.5 M	18.6 M	5.8 M	11.7 M	19.9 M	-2.0	-1.23	-1.07	0.0	0.0	62.3 M	16	8	100.0	100.0
333	1401/07/23	4,423	-2.98	615.5 M	1.4 M	3.15	0.67	13.1 M	10.6 M	18.6 M	10.4 M	12.2 M	20.0 M	1.26	-1.15	-1.07	0.0	0.0	62.3 M	47	59	100.0	100.0
334	1401/07/20	4,435	-3.0	86.9 M	196.0 K	0.48	0.09	5.4 M	9.8 M	18.6 M	29.0 M	15.2 M	20.5 M	-5.33	-1.55	-1.1	0.0	0.0	62.3 M	16	3	100.0	100.0
335	1401/07/19	4,468	-3.0	271.1 M	604.2 K	2.05	0.28	10.4 M	9.9 M	18.3 M	16.9 M	14.4 M	20.4 M	-1.62	-1.45	-1.12	0.0	0.0	62.3 M	26	16	100.0	100.0
336	1401/07/18	4,468	-3.0	1.4 M	3.1 K	0.01	0.0	698.3 K	8.8 M	18.2 M	1.4 M	13.7 M	20.1 M	-2.0	-1.55	-1.1	0.0	0.0	62.3 M	2	1	100.0	100.0
337	1401/07/17	4,468	-3.0	3.0 M	6.7 K	0.02	0.0	3.0 M	8.7 M	17.6 M	3.0 M	13.6 M	20.1 M	1.0	-1.56	-1.14	0.0	0.0	66.9 M	1	1	100.0	100.0
338	1401/07/16	4,556	-2.98	639.2 M	1.4 M	2.56	0.57	11.2 M	7.5 M	17.4 M	14.2 M	14.7 M	19.1 M	-1.27	-1.96	-1.1	0.0	0.0	80.3 M	57	45	100.0	100.0
339	1401/07/12	4,557	-2.98	7.7 M	17.0 K	0.02	0.01	1.1 M	10.1 M	17.1 M	7.7 M	17.0 M	19.1 M	-7.0	-1.68	-1.12	0.0	0.0	84.1 M	7	1	100.0	100.0
340	1401/07/11	4,559	-3.0	19.6 M	42.9 K	0.06	0.02	2.2 M	10.1 M	16.8 M	19.6 M	15.3 M	18.7 M	-9.0	-1.52	-1.11	0.0	9.8 M	84.1 M	9	1	100.0	100.0
341	1401/07/10	4,560	-3.0	9.6 M	21.1 K	0.02	0.01	2.4 M	10.4 M	16.5 M	4.8 M	15.6 M	18.0 M	-2.0	-1.5	-1.09	0.0	9.8 M	90.8 M	4	2	100.0	100.0
342	1401/07/09	4,577	-2.99	117.6 M	256.8 K	0.15	0.08	4.1 M	10.5 M	16.5 M	23.5 M	13.5 M	19.1 M	-5.8	-1.29	-1.16	0.0	20.3 M	109.1 M	29	5	100.0	100.0
343	1401/07/06	4,702	-2.99	1.1 B	2.4 M	1.14	0.72	14.4 M	12.3 M	16.4 M	16.9 M	14.3 M	19.6 M	-1.18	-1.16	-1.19	0.0	20.3 M	109.9 M	79	67	100.0	100.0
344	1401/07/04	4,756	-3.0	449.8 M	940.6 K	0.19	0.28	8.8 M	11.2 M	16.1 M	11.5 M	13.3 M	19.8 M	-1.3	-1.18	-1.22	48.8 M	26.9 M	109.9 M	51	35	100.0	89.2
345	1401/07/02	4,765	-2.99	57.8 M	121.4 K	0.02	0.04	8.3 M	18.2 M	15.8 M	57.8 M	19.5 M	19.7 M	-7.0	-1.07	-1.24	0.0	85.0 M	107.5 M	7	1	100.0	100.0
346	1401/06/30	4,857	-3.0	661.3 M	1.4 M	0.2	0.38	10.2 M	20.0 M	15.5 M	9.5 M	19.7 M	19.1 M	1.07	1.01	-1.23	52.7 M	239.6 M	107.5 M	65	64	100.0	92.0
347	1401/06/29	4,950	-2.9	1.9 B	3.8 M	0.65	1.12	13.7 M	23.8 M	15.5 M	15.9 M	23.1 M	19.7 M	-1.16	1.03	-1.27	0.0	229.1 M	110.4 M	140	121	100.0	100.0
348	1401/06/28	4,940	-2.54	2.2 B	4.3 M	0.84	1.26	10.6 M	25.6 M	15.5 M	12.9 M	24.5 M	19.9 M	-1.22	1.04	-1.28	32.8 M	229.1 M	110.4 M	208	168	100.0	98.5
349	1401/06/27	5,071	2.99	7.5 B	14.7 M	6.47	5.4	28.9 M	32.5 M	16.3 M	28.0 M	29.2 M	21.0 M	1.04	1.12	-1.29	339.4 M	222.5 M	108.7 M	258	255	100.0	95.5
350	1401/06/23	4,924	2.99	1.8 B	3.7 M	1.91	1.4	55.2 M	31.3 M	14.4 M	23.3 M	30.2 M	19.6 M	2.37	1.04	-1.36	773.1 M	154.6 M	89.9 M	33	45	100.0	57.6
351	1401/06/22	4,853	2.99	3.2 B	6.8 M	5.08	2.61	52.9 M	21.9 M	13.5 M	38.9 M	25.9 M	19.4 M	1.36	-1.18	-1.44	0.0	0.0	31.4 M	61	83	100.0	100.0
352	1401/06/21	4,578	-2.99	48.7 M	106.5 K	0.06	0.04	2.9 M	10.8 M	12.7 M	9.7 M	16.9 M	18.8 M	-3.4	-1.56	-1.48	0.0	18.2 M	19.9 M	17	5	100.0	100.0
353	1401/06/20	4,605	-2.99	190.3 M	413.2 K	0.2	0.14	8.3 M	11.8 M	13.2 M	17.3 M	13.9 M	19.3 M	-2.09	-1.18	-1.47	0.0	71.7 M	59.5 M	23	11	100.0	100.0
354	1401/06/19	4,631	-3.0	193.0 M	416.4 K	0.18	0.13	4.7 M	11.4 M	13.4 M	16.1 M	14.0 M	19.6 M	-3.42	-1.23	-1.46	0.0	87.1 M	76.8 M	41	12	100.0	100.0
355	1401/06/16	4,670	-1.41	946.9 M	2.0 M	0.86	0.62	13.9 M	11.7 M	13.9 M	14.1 M	13.4 M	20.5 M	-1.01	-1.14	-1.48	0.0	87.1 M	57.2 M	68	67	100.0	100.0
356	1401/06/15	4,740	3.0	1.8 B	3.7 M	1.21	1.15	12.5 M	11.2 M	13.8 M	19.7 M	12.4 M	20.7 M	-1.57	-1.1	-1.5	90.9 M	113.9 M	17.0 M	141	85	100.0	94.8
357	1401/06/14	4,700	0.92	1.1 B	2.5 M	0.59	0.74	13.3 M	12.8 M	14.0 M	8.5 M	15.8 M	20.1 M	1.57	-1.23	-1.44	267.7 M	168.8 M	13.8 M	86	103	100.0	76.5
358	1401/06/13	4,624	-3.0	753.3 M	1.6 M	0.4	0.42	8.9 M	13.4 M	14.5 M	15.4 M	20.3 M	21.2 M	-1.73	-1.51	-1.46	76.9 M	118.5 M	8.9 M	85	44	100.0	89.8
359	1401/06/12	4,800	-1.38	784.1 M	1.7 M	0.42	0.39	9.9 M	13.2 M	15.8 M	11.0 M	21.0 M	21.8 M	-1.11	-1.6	-1.38	0.0	103.1 M	-27.7 M	79	71	100.0	100.0
360	1401/06/09	4,880	0.91	1.0 B	2.1 M	0.57	0.47	10.6 M	12.5 M	16.2 M	9.5 M	21.6 M	22.5 M	1.11	-1.73	-1.38	133.7 M	103.1 M	-26.3 M	96	93	100.0	86.9
361	1401/06/08	4,837	2.98	3.6 B	7.5 M	2.35	1.72	16.1 M	12.2 M	16.5 M	33.7 M	21.7 M	23.5 M	-2.1	-1.78	-1.43	365.6 M	76.4 M	-24.3 M	220	94	97.6	87.5
362	1401/06/07	4,826	0.65	3.9 B	8.2 M	4.65	1.95	14.7 M	11.3 M	16.5 M	24.1 M	19.2 M	22.8 M	-1.64	-1.7	-1.38	16.4 M	25.5 M	-22.0 M	264	160	100.0	99.6
363	1401/06/06	4,694	-3.0	304.9 M	648.3 K	0.25	0.14	4.8 M	9.3 M	17.1 M	30.5 M	15.6 M	22.5 M	-6.3	-1.69	-1.31	0.0	22.2 M	-2.9 M	63	10	100.0	100.0
364	1401/06/05	4,763	-2.99	487.7 M	1.0 M	0.42	0.22	5.1 M	12.4 M	17.7 M	10.6 M	18.0 M	22.2 M	-2.07	-1.45	-1.25	0.0	22.2 M	26.5 M	95	46	100.0	100.0
365	1401/06/02	4,900	0.82	492.3 M	993.7 K	0.38	0.2	6.8 M	13.5 M	18.4 M	6.7 M	19.0 M	22.0 M	1.01	-1.4	-1.2	0.0	14.5 M	82.6 M	72	73	100.0	100.0
366	1401/06/01	4,850	-3.0	2.4 B	5.0 M	1.81	1.04	13.8 M	14.1 M	18.9 M	23.5 M	21.8 M	22.1 M	-1.71	-1.54	-1.17	111.1 M	-64.5 M	79.3 M	177	99	100.0	95.4
367	1401/05/31	4,930	-2.95	582.6 M	1.2 M	0.35	0.23	10.2 M	16.4 M	19.3 M	14.6 M	23.3 M	22.3 M	-1.42	-1.42	-1.16	0.0	-132.7 M	40.1 M	57	40	100.0	100.0
368	1401/05/30	5,080	-2.87	2.3 B	4.6 M	1.39	0.9	21.1 M	17.7 M	19.6 M	26.4 M	25.7 M	23.0 M	-1.25	-1.45	-1.17	0.0	25.6 M	2.5 M	110	88	100.0	100.0
369	1401/05/29	5,120	-2.85	229.9 M	448.9 K	0.11	0.09	6.6 M	16.6 M	19.6 M	17.7 M	25.4 M	23.0 M	-2.68	-1.53	-1.17	-38.4 M	94.6 M	2.5 M	29	13	83.3	100.0
370	1401/05/26	5,270	-2.95	1.0 B	1.9 M	0.46	0.36	9.8 M	17.9 M	19.7 M	17.8 M	28.6 M	22.3 M	-1.81	-1.59	-1.13	-395.2 M	24.2 M	41.5 M	63	57	61.1	100.0
371	1401/05/25	5,300	-2.93	3.1 B	5.8 M	1.48	1.09	20.0 M	18.0 M	19.5 M	27.4 M	27.7 M	21.7 M	-1.37	-1.54	-1.11	-230.1 M	-57.9 M	101.0 M	142	112	90.9	98.2
372	1401/05/24	5,460	2.82	2.3 B	4.2 M	1.04	0.78	18.5 M	16.6 M	19.0 M	31.7 M	22.9 M	21.2 M	-1.71	-1.38	-1.11	791.5 M	-6.4 M	125.5 M	125	48	100.0	65.8
373	1401/05/23	5,360	2.88	2.1 B	4.0 M	0.71	0.76	16.5 M	17.8 M	19.3 M	25.7 M	22.2 M	21.0 M	-1.56	-1.25	-1.09	345.3 M	-130.7 M	153.1 M	130	70	100.0	83.9
374	1401/05/22	5,300	-1.3	2.1 B	4.1 M	0.63	0.8	22.2 M	20.8 M	19.3 M	45.7 M	22.6 M	20.6 M	-2.06	-1.09	-1.07	-390.7 M	-330.9 M	135.8 M	79	47	81.8	100.0
375	1401/05/19	5,370	-2.89	1.5 B	2.7 M	0.38	0.54	10.7 M	19.8 M	19.0 M	17.6 M	21.7 M	19.7 M	-1.65	-1.09	-1.04	-805.5 M	-247.0 M	155.4 M	63	84	45.5	100.0
376	1401/05/18	5,480	-2.84	2.4 B	4.3 M	0.57	0.83	14.8 M	19.8 M	18.9 M	14.8 M	23.1 M	19.5 M	-1.0	-1.17	-1.03	27.4 M	-51.4 M	195.6 M	156	154	96.6	95.4
377	1401/05/15	5,660	2.95	2.9 B	5.1 M	0.67	1.01	23.8 M	20.0 M	19.2 M	24.0 M	24.2 M	20.3 M	-1.01	-1.21	-1.06	169.8 M	25.7 M	211.2 M	121	113	100.0	94.1
378	1401/05/12	5,563	0.18	6.7 B	12.1 M	1.86	2.7	25.7 M	20.2 M	19.0 M	24.0 M	23.6 M	19.9 M	1.07	-1.17	-1.05	-655.5 M	71.3 M	202.7 M	228	271	87.9	97.7
379	1401/05/11	5,460	1.05	4.8 B	8.6 M	1.52	2.09	18.2 M	19.2 M	18.1 M	24.4 M	22.6 M	19.0 M	-1.34	-1.18	-1.05	28.6 M	320.2 M	235.4 M	263	195	100.0	99.4
380	1401/05/10	5,405	2.99	3.3 B	6.1 M	1.03	1.57	16.6 M	20.0 M	17.6 M	29.2 M	20.3 M	18.2 M	-1.76	-1.02	-1.03	172.9 M	538.7 M	234.0 M	197	106	99.2	93.9
381	1401/05/09	5,267	2.99	3.1 B	5.8 M	1.14	1.56	16.8 M	21.5 M	17.6 M	20.2 M	17.9 M	17.2 M	-1.2	1.2	1.02	412.9 M	491.1 M	225.4 M	182	131	100.0	86.5
382	1401/05/08	5,131	2.99	2.9 B	5.6 M	0.98	1.6	25.7 M	23.1 M	17.8 M	20.1 M	18.5 M	17.0 M	1.28	1.25	1.05	397.4 M	274.0 M	218.8 M	110	121	99.1	85.2
383	1401/05/05	4,983	2.34	3.2 B	6.4 M	1.33	1.98	22.7 M	22.0 M	17.3 M	19.2 M	21.1 M	16.7 M	1.19	1.04	1.04	589.3 M	43.8 M	198.9 M	139	134	99.2	80.7
384	1401/05/04	4,874	2.98	2.1 B	4.4 M	0.93	1.44	22.9 M	22.3 M	16.8 M	11.2 M	22.6 M	16.2 M	2.05	-1.01	1.04	1.1 B	-74.0 M	171.0 M	88	80	94.3	41.8
385	1401/05/03	4,750	-1.6	3.6 B	7.5 M	1.85	2.79	22.3 M	21.1 M	16.3 M	17.0 M	21.2 M	16.2 M	1.31	-1.01	1.01	-65.2 M	-149.8 M	114.9 M	154	206	96.1	97.9
386	1401/05/02	4,804	-2.99	820.2 M	1.7 M	0.37	0.63	12.4 M	17.5 M	15.5 M	96.5 M	19.7 M	15.9 M	-7.75	-1.13	-1.03	-672.6 M	22.1 M	118.2 M	8	8	12.1	94.1
387	1401/05/01	4,818	-2.98	4.2 B	8.4 M	1.89	3.61	21.1 M	16.3 M	15.5 M	31.0 M	18.0 M	15.4 M	-1.47	-1.11	1.01	-753.4 M	208.8 M	154.4 M	160	133	80.6	98.6
388	1401/04/29	4,987	2.99	942.9 M	1.9 M	0.45	0.82	28.6 M	16.8 M	14.8 M	36.3 M	15.1 M	13.3 M	-1.27	1.11	1.12	0.0	628.0 M	193.6 M	33	26	100.0	100.0
389	1401/04/28	4,881	3.0	1.9 B	4.0 M	1.11	1.8	17.8 M	15.6 M	14.3 M	9.6 M	13.2 M	12.7 M	1.85	1.18	1.13	742.4 M	628.0 M	193.6 M	109	124	100.0	61.6
390	1401/04/26	4,766	2.98	2.1 B	4.4 M	1.42	2.06	12.1 M	14.6 M	13.9 M	9.6 M	13.4 M	13.1 M	1.25	1.09	1.06	793.9 M	479.5 M	150.6 M	167	127	97.7	59.2
391	1401/04/25	4,640	3.0	2.0 B	4.2 M	1.15	2.18	12.2 M	14.7 M	14.0 M	17.0 M	14.3 M	13.7 M	-1.39	1.03	1.03	261.0 M	320.8 M	86.1 M	156	97	97.6	84.3
392	1401/04/22	4,514	2.99	3.5 B	7.8 M	3.2	4.78	23.3 M	17.2 M	13.9 M	21.5 M	17.8 M	13.0 M	1.08	-1.03	1.07	1.3 B	336.1 M	73.1 M	152	102	100.0	62.0
393	1401/04/21	4,341	-1.07	170.7 M	391.4 K	0.16	0.23	5.7 M	14.9 M	12.4 M	4.5 M	15.5 M	12.2 M	1.27	-1.04	1.02	0.0	67.5 M	5.9 M	30	38	100.0	100.0
394	1401/04/20	4,358	-0.52	536.1 M	1.2 M	0.49	0.69	9.7 M	14.8 M	12.4 M	7.9 M	15.3 M	12.4 M	1.24	-1.03	-1.0	0.0	67.5 M	4.4 M	55	68	100.0	100.0
395	1401/04/18	4,384	0.97	720.9 M	1.6 M	0.68	0.93	9.7 M	13.6 M	12.8 M	11.3 M	16.1 M	12.3 M	-1.16	-1.18	1.04	0.0	67.5 M	5.8 M	74	64	100.0	100.0
396	1401/04/15	4,360	2.93	3.1 B	7.2 M	4.55	4.41	19.6 M	14.3 M	12.8 M	31.4 M	15.8 M	12.1 M	-1.6	-1.11	1.06	337.7 M	67.5 M	4.6 M	160	89	100.0	89.2
397	1401/04/14	4,292	2.09	763.2 M	1.8 M	1.35	1.09	20.1 M	12.7 M	12.5 M	12.3 M	11.1 M	10.6 M	1.63	1.14	1.18	0.0	56.3 M	26.9 M	38	62	100.0	100.0
398	1401/04/13	4,200	-0.5	243.3 M	586.2 K	0.4	0.34	6.6 M	11.6 M	12.1 M	5.1 M	10.8 M	10.3 M	1.3	1.08	1.18	0.0	56.3 M	26.9 M	37	48	100.0	100.0
399	1401/04/12	4,206	0.0	474.0 M	1.1 M	0.82	0.56	5.7 M	12.7 M	12.5 M	10.1 M	11.3 M	10.5 M	-1.77	1.12	1.19	0.0	62.4 M	20.6 M	83	47	100.0	100.0
400	1401/04/11	4,249	2.26	583.6 M	1.4 M	1.1	0.64	12.7 M	15.4 M	14.5 M	9.4 M	11.0 M	10.9 M	1.35	1.4	1.32	0.0	62.4 M	78.4 M	46	62	100.0	100.0
401	1401/04/08	4,168	2.99	1.3 B	3.1 M	3.0	1.44	21.9 M	14.8 M	15.0 M	18.0 M	11.3 M	11.1 M	1.22	1.32	1.35	281.3 M	62.4 M	109.8 M	58	55	100.0	77.8
402	1401/04/07	4,107	1.81	219.3 M	535.7 K	0.48	0.24	12.9 M	12.4 M	14.3 M	10.4 M	10.2 M	10.8 M	1.24	1.23	1.33	0.0	16.6 M	94.8 M	17	21	100.0	100.0
403	1401/04/06	4,118	2.95	477.9 M	1.2 M	1.07	0.48	14.1 M	12.4 M	14.2 M	8.3 M	9.0 M	10.7 M	1.7	1.38	1.33	30.9 M	22.4 M	93.3 M	34	54	100.0	93.5
404	1401/04/05	4,052	0.9	253.8 M	641.5 K	0.45	0.25	9.4 M	11.4 M	14.1 M	7.3 M	9.3 M	11.3 M	1.3	1.22	1.24	0.0	16.2 M	69.5 M	27	35	100.0	100.0
405	1401/04/04	3,967	-1.56	341.9 M	857.1 K	0.5	0.32	9.2 M	11.6 M	13.9 M	9.8 M	10.9 M	11.2 M	-1.06	1.07	1.24	0.0	-7.3 M	69.5 M	37	35	100.0	100.0
406	1401/04/01	4,070	2.73	759.8 M	1.9 M	1.27	0.61	15.2 M	11.7 M	12.6 M	14.4 M	12.2 M	11.0 M	1.05	-1.04	1.14	52.3 M	-106.2 M	67.3 M	50	49	100.0	93.1
407	1401/03/31	4,026	1.16	414.3 M	1.1 M	0.63	0.3	12.5 M	9.7 M	13.0 M	6.0 M	10.6 M	11.9 M	2.08	-1.09	1.09	28.8 M	-116.7 M	31.7 M	33	64	99.8	92.8
408	1401/03/30	3,933	-1.97	411.2 M	1.0 M	0.58	0.22	9.1 M	9.9 M	14.4 M	9.8 M	12.3 M	12.9 M	-1.07	-1.24	1.12	0.0	-122.4 M	66.3 M	45	42	100.0	100.0
409	1401/03/29	4,001	-2.98	925.6 M	2.3 M	1.25	0.49	11.5 M	10.0 M	16.5 M	14.5 M	12.5 M	15.0 M	-1.25	-1.26	1.1	-117.6 M	-128.8 M	145.2 M	70	64	87.3	100.0
410	1401/03/28	4,122	-2.99	976.5 M	2.4 M	1.45	0.5	10.0 M	11.1 M	17.0 M	16.3 M	10.7 M	14.8 M	-1.62	1.04	1.15	-494.6 M	-99.3 M	184.7 M	48	60	49.3	100.0
411	1401/03/25	4,210	-1.47	254.0 M	607.5 K	0.25	0.12	5.2 M	10.7 M	17.6 M	5.2 M	9.3 M	14.6 M	1.0	1.15	1.2	0.0	-5.5 M	242.1 M	49	49	100.0	100.0
412	1401/03/24	4,213	-2.21	835.1 M	2.0 M	0.79	0.34	12.1 M	14.3 M	18.7 M	13.7 M	10.5 M	15.4 M	-1.13	1.36	1.22	0.0	151.2 M	273.8 M	69	61	100.0	100.0
413	1401/03/23	4,290	-1.65	780.4 M	1.8 M	0.71	0.31	9.6 M	14.0 M	21.0 M	11.5 M	9.4 M	15.3 M	-1.2	1.49	1.37	-31.6 M	151.2 M	526.4 M	75	65	91.9	95.9
414	1401/03/22	4,340	0.98	1.1 B	2.5 M	0.73	0.41	17.2 M	15.1 M	20.3 M	8.3 M	9.3 M	15.1 M	2.07	1.62	1.34	29.7 M	132.6 M	528.0 M	63	127	100.0	97.3
415	1401/03/21	4,220	-2.94	561.6 M	1.3 M	0.33	0.21	8.3 M	18.3 M	18.8 M	8.2 M	11.2 M	15.5 M	1.01	1.64	1.21	-25.6 M	358.0 M	526.5 M	62	66	91.5	96.0
416	1401/03/18	4,353	2.98	2.1 B	4.8 M	1.37	0.77	21.3 M	20.4 M	18.6 M	12.1 M	11.8 M	15.4 M	1.76	1.72	1.21	783.5 M	488.4 M	512.2 M	98	108	100.0	62.5
417	1401/03/17	4,180	0.17	835.6 M	2.0 M	0.55	0.31	11.1 M	17.9 M	17.7 M	7.6 M	11.3 M	15.0 M	1.47	1.57	1.18	0.0	328.2 M	514.4 M	75	110	100.0	100.0
418	1401/03/16	4,156	-2.92	931.5 M	2.2 M	0.51	0.35	14.9 M	18.0 M	17.7 M	10.5 M	11.7 M	15.2 M	1.43	1.54	1.17	-124.6 M	322.0 M	533.5 M	54	89	86.6	100.0
419	1401/03/11	4,283	2.98	2.9 B	6.7 M	1.94	1.07	28.9 M	16.9 M	17.5 M	16.3 M	13.3 M	15.2 M	1.77	1.27	1.15	1.2 B	257.9 M	547.4 M	100	106	100.0	59.9
420	1401/03/10	4,179	2.98	1.8 B	4.2 M	1.25	0.63	20.9 M	13.2 M	16.5 M	12.6 M	11.6 M	15.0 M	1.65	1.13	1.1	626.9 M	26.6 M	490.8 M	84	89	100.0	64.2
421	1401/03/09	4,030	-2.82	980.2 M	2.4 M	0.5	0.36	10.4 M	9.3 M	16.1 M	9.8 M	10.9 M	15.4 M	1.06	-1.17	1.04	-17.8 M	-107.4 M	529.6 M	92	99	97.2	99.0
422	1401/03/08	4,145	-2.95	1.0 B	2.4 M	0.39	0.36	12.3 M	11.0 M	16.4 M	9.3 M	13.6 M	15.6 M	1.32	-1.23	1.05	-31.1 M	-236.1 M	565.6 M	79	108	96.9	100.0
423	1401/03/07	4,300	-1.58	2.5 B	6.0 M	0.59	0.91	13.4 M	14.3 M	16.5 M	16.6 M	15.8 M	15.8 M	-1.24	-1.1	1.05	-445.0 M	-85.5 M	581.5 M	157	153	82.5	100.0
424	1401/03/04	4,341	-1.14	1.0 B	2.4 M	0.23	0.36	9.7 M	18.6 M	16.6 M	8.1 M	19.5 M	15.6 M	1.2	-1.05	1.06	0.0	319.1 M	615.1 M	106	127	100.0	100.0
425	1401/03/03	4,306	-2.84	1.6 B	3.6 M	0.37	0.55	5.6 M	20.2 M	16.7 M	9.3 M	20.2 M	15.9 M	-1.67	-1.0	1.05	-43.0 M	453.6 M	625.7 M	278	171	97.3	100.0
426	1401/03/02	4,409	-2.99	4.3 B	9.6 M	1.04	1.49	16.5 M	26.4 M	17.5 M	20.6 M	21.9 M	16.3 M	-1.25	1.2	1.07	-661.3 M	592.7 M	649.1 M	219	207	84.5	100.0
427	1401/03/01	4,584	2.99	4.4 B	9.6 M	0.91	1.6	35.6 M	32.7 M	17.2 M	21.1 M	23.8 M	16.4 M	1.68	1.37	1.05	721.7 M	851.8 M	674.5 M	123	173	100.0	83.5
428	1401/02/31	4,460	-0.36	11.3 B	25.3 M	3.97	5.08	25.7 M	37.6 M	16.2 M	28.0 M	22.1 M	15.8 M	-1.09	1.7	1.03	1.6 B	1.7 B	638.4 M	408	318	92.9	78.9
429	1401/02/28	4,482	2.99	1.0 B	2.3 M	0.33	0.46	61.5 M	34.4 M	14.3 M	6.2 M	14.1 M	13.8 M	9.89	2.44	1.04	672.3 M	1.4 B	555.5 M	17	60	100.0	35.7
430	1401/02/27	4,352	2.98	1.1 B	2.6 M	0.35	0.52	76.4 M	21.3 M	13.8 M	10.1 M	15.4 M	14.0 M	7.59	1.38	-1.01	652.8 M	1.3 B	532.6 M	15	49	100.0	43.0
431	1401/02/26	4,226	3.0	2.7 B	6.4 M	0.86	1.32	65.9 M	18.4 M	13.4 M	40.6 M	14.8 M	14.0 M	1.63	1.24	-1.04	633.9 M	1.1 B	510.6 M	41	51	100.0	76.5
432	1401/02/25	4,118	2.98	6.6 B	16.2 M	3.34	3.88	63.3 M	14.3 M	12.6 M	12.2 M	11.4 M	13.1 M	5.17	1.25	-1.04	5.1 B	1.1 B	480.2 M	105	130	100.0	23.9
433	1401/02/24	3,973	-2.55	1.7 B	4.4 M	0.98	1.08	8.4 M	9.3 M	10.6 M	11.3 M	11.3 M	13.0 M	-1.35	-1.22	-1.22	0.0	179.4 M	228.8 M	208	154	100.0	100.0
434	1401/02/21	4,100	-1.54	2.6 B	6.3 M	1.39	1.64	7.9 M	9.6 M	10.8 M	15.7 M	11.3 M	13.0 M	-1.99	-1.18	-1.2	13.0 K	210.3 M	239.1 M	324	163	99.8	99.8
435	1401/02/20	4,192	-2.17	1.9 B	4.6 M	0.76	1.25	10.5 M	10.2 M	11.3 M	11.3 M	10.7 M	12.7 M	-1.07	-1.05	-1.13	-311.8 M	215.2 M	249.2 M	152	169	83.7	100.0
436	1401/02/19	4,169	-1.37	2.4 B	5.6 M	1.02	1.57	9.3 M	11.3 M	11.3 M	7.7 M	12.9 M	12.7 M	1.2	-1.14	-1.12	827.4 M	557.9 M	277.2 M	258	203	100.0	65.5
437	1401/02/18	4,237	2.99	1.5 B	3.4 M	0.67	0.98	13.1 M	12.6 M	11.2 M	11.5 M	14.9 M	13.4 M	1.14	-1.18	-1.19	381.3 M	532.8 M	235.8 M	111	93	100.0	73.7
438	1401/02/17	4,124	3.0	946.2 M	2.3 M	0.44	0.65	10.4 M	12.9 M	11.0 M	11.0 M	15.0 M	13.5 M	-1.06	-1.16	-1.23	154.7 M	514.1 M	216.7 M	91	72	100.0	83.7
439	1401/02/12	4,075	1.75	2.7 B	6.7 M	1.46	2.07	9.6 M	13.4 M	11.0 M	12.7 M	15.2 M	13.8 M	-1.31	-1.14	-1.26	24.2 M	528.6 M	209.0 M	272	205	97.8	96.9
440	1401/02/11	4,006	2.98	5.0 B	12.4 M	4.22	4.68	13.7 M	14.7 M	11.0 M	20.9 M	16.3 M	13.6 M	-1.53	-1.11	-1.24	1.4 B	566.1 M	206.5 M	363	171	100.0	71.8
441	1401/02/10	3,899	2.98	944.8 M	2.4 M	0.65	0.89	33.7 M	14.9 M	10.3 M	16.2 M	12.7 M	12.3 M	2.08	1.18	-1.19	701.8 M	370.7 M	136.4 M	28	15	100.0	25.7
442	1401/02/07	3,833	2.98	645.4 M	1.7 M	0.47	0.62	21.5 M	12.5 M	10.0 M	8.9 M	16.4 M	12.2 M	2.4	-1.31	-1.22	287.5 M	199.7 M	114.7 M	30	40	100.0	55.5
443	1401/02/06	3,738	2.98	1.0 B	2.8 M	0.7	1.0	14.6 M	11.5 M	9.5 M	12.2 M	15.9 M	11.9 M	1.19	-1.39	-1.25	227.4 M	142.2 M	100.3 M	71	66	100.0	78.0
444	1401/02/05	3,642	3.0	1.3 B	3.5 M	0.86	1.32	11.4 M	10.2 M	9.6 M	13.5 M	15.9 M	12.2 M	-1.18	-1.55	-1.27	212.0 M	80.5 M	92.4 M	112	79	99.5	83.0
445	1401/02/04	3,540	3.0	1.5 B	4.3 M	1.18	1.72	12.4 M	10.1 M	9.6 M	13.4 M	16.1 M	12.2 M	-1.08	-1.59	-1.27	424.8 M	81.3 M	83.9 M	123	82	100.0	72.2
446	1401/01/31	3,420	-2.98	2.1 B	6.3 M	2.18	2.7	10.9 M	9.7 M	9.5 M	32.1 M	15.8 M	12.0 M	-2.94	-1.63	-1.27	-153.0 M	38.7 M	71.5 M	183	67	92.9	100.0
447	1401/01/30	3,549	1.0	394.7 M	1.1 M	0.36	0.49	7.2 M	9.4 M	9.4 M	7.4 M	11.5 M	10.8 M	-1.04	-1.21	-1.14	0.0	74.5 M	79.2 M	55	53	100.0	100.0
448	1401/01/29	3,519	-2.11	1.6 B	4.5 M	1.79	2.15	8.2 M	9.3 M	9.4 M	13.7 M	11.2 M	10.7 M	-1.66	-1.2	-1.14	-81.3 M	79.7 M	79.2 M	176	112	91.7	96.9
449	1401/01/28	3,582	2.43	1.6 B	4.4 M	2.09	2.29	10.7 M	10.0 M	9.4 M	14.7 M	10.0 M	10.2 M	-1.38	-1.01	-1.09	216.1 M	137.1 M	83.2 M	147	92	100.0	86.2
450	1401/01/27	3,529	2.98	708.9 M	2.0 M	0.98	1.07	9.8 M	10.4 M	9.2 M	9.6 M	9.1 M	9.7 M	1.03	1.14	-1.06	211.7 M	134.2 M	72.4 M	72	52	100.0	70.1
451	1401/01/24	3,461	2.09	820.5 M	2.4 M	1.09	1.25	11.1 M	10.5 M	8.9 M	8.8 M	8.6 M	9.5 M	1.26	1.22	-1.07	25.9 M	141.4 M	61.8 M	74	90	100.0	96.8
452	1401/01/23	3,352	-0.71	793.7 M	2.3 M	1.09	1.27	7.7 M	9.0 M	8.8 M	8.0 M	9.8 M	9.3 M	-1.04	-1.09	-1.05	26.1 M	136.0 M	68.0 M	103	96	100.0	96.7
453	1401/01/22	3,430	2.97	491.1 M	1.4 M	0.61	0.78	11.2 M	9.0 M	8.7 M	7.3 M	11.3 M	9.2 M	1.53	-1.25	-1.06	205.8 M	130.8 M	66.7 M	44	39	100.0	58.1
454	1401/01/21	3,357	2.98	770.5 M	2.3 M	1.08	1.28	14.5 M	8.9 M	8.5 M	12.9 M	13.1 M	9.3 M	1.12	-1.48	-1.09	201.4 M	89.6 M	55.4 M	53	44	100.0	73.9
455	1401/01/20	3,304	2.99	604.7 M	1.8 M	0.93	1.02	10.2 M	7.8 M	8.1 M	6.5 M	11.8 M	8.8 M	1.58	-1.51	-1.09	247.8 M	44.3 M	45.6 M	59	55	100.0	59.0
456	1401/01/17	3,238	-1.01	971.8 M	3.0 M	1.47	1.6	6.7 M	7.4 M	7.9 M	14.5 M	11.6 M	8.8 M	-2.15	-1.57	-1.12	-996.3 K	-5.2 M	33.2 M	144	67	99.9	100.0
457	1401/01/16	3,234	-2.3	701.8 M	2.2 M	1.08	1.2	7.5 M	8.4 M	8.1 M	13.8 M	10.9 M	8.8 M	-1.84	-1.3	-1.09	0.0	48.6 M	33.3 M	94	51	100.0	100.0
458	1401/01/15	3,271	-2.97	829.0 M	2.5 M	1.12	1.5	9.6 M	7.9 M	8.1 M	18.8 M	9.3 M	8.6 M	-1.95	-1.18	-1.07	0.0	48.6 M	33.3 M	86	44	100.0	100.0
459	1401/01/14	3,351	-0.33	367.3 M	1.1 M	0.45	0.65	5.9 M	8.8 M	7.9 M	6.4 M	9.6 M	8.2 M	-1.09	-1.09	-1.04	-25.1 M	62.4 M	33.3 M	58	57	93.2	100.0
460	1401/01/10	3,406	1.37	369.4 M	1.1 M	0.47	0.65	7.1 M	9.9 M	7.9 M	6.2 M	10.6 M	8.2 M	1.15	-1.08	-1.04	0.0	75.9 M	34.5 M	52	60	100.0	100.0
461	1401/01/09	3,352	-2.98	1.2 B	3.5 M	1.62	1.98	9.9 M	10.7 M	7.6 M	11.3 M	11.2 M	8.0 M	-1.14	-1.06	-1.05	268.2 M	111.2 M	34.5 M	117	79	100.0	76.9
462	1401/01/07	3,407	-1.27	626.7 M	1.8 M	0.98	1.1	5.8 M	11.3 M	7.4 M	7.0 M	10.7 M	7.9 M	-1.2	1.06	-1.07	0.0	57.6 M	21.1 M	108	90	100.0	100.0
463	1401/01/06	3,451	2.98	1.3 B	3.7 M	3.0	2.55	14.0 M	13.2 M	7.5 M	17.2 M	11.1 M	7.9 M	-1.22	1.18	-1.06	69.0 M	57.6 M	21.1 M	82	63	89.3	83.9
464	1400/12/28	3,389	2.98	627.3 M	1.9 M	1.79	1.35	18.9 M	10.9 M	7.1 M	15.0 M	8.1 M	7.4 M	1.26	1.34	-1.05	42.4 M	43.8 M	17.6 M	26	30	78.4	71.6
465	1400/12/25	3,360	2.97	297.8 M	886.2 K	0.77	0.67	17.5 M	8.9 M	6.8 M	6.1 M	6.9 M	7.2 M	2.89	1.3	-1.06	176.4 M	35.3 M	15.5 M	17	20	100.0	40.8
466	1400/12/24	3,340	2.99	771.5 M	2.4 M	1.89	1.95	12.2 M	7.1 M	6.7 M	9.3 M	6.7 M	7.3 M	1.32	1.05	-1.08	0.0	0.0	6.7 M	63	83	100.0	100.0
467	1400/12/23	3,192	-1.72	130.6 M	406.6 K	0.3	0.34	4.7 M	6.8 M	6.4 M	3.8 M	6.2 M	7.1 M	1.21	1.11	-1.11	0.0	29.8 M	6.7 M	28	34	100.0	100.0
468	1400/12/22	3,180	-2.78	231.2 M	727.9 K	0.49	0.63	5.4 M	6.5 M	6.4 M	5.4 M	6.1 M	7.2 M	1.0	1.06	-1.12	0.0	29.8 M	6.7 M	43	43	100.0	100.0
469	1400/12/21	3,197	-2.97	249.2 M	778.5 K	0.48	0.69	6.7 M	6.6 M	6.5 M	6.6 M	6.8 M	7.3 M	1.03	-1.03	-1.13	0.0	25.7 M	6.7 M	37	38	100.0	100.0
470	1400/12/18	3,234	-1.34	486.9 M	1.5 M	0.84	1.33	5.3 M	6.4 M	6.4 M	6.2 M	6.4 M	7.3 M	-1.16	1.0	-1.14	0.0	26.8 M	6.7 M	92	79	100.0	100.0
471	1400/12/17	3,311	2.99	940.0 M	2.9 M	1.33	2.56	9.6 M	6.6 M	6.5 M	7.0 M	6.7 M	7.4 M	1.37	-1.01	-1.15	149.0 M	26.8 M	6.7 M	98	113	100.0	84.1
472	1400/12/16	3,143	-2.99	291.5 M	923.4 K	0.47	0.86	4.2 M	6.7 M	6.2 M	4.6 M	8.2 M	7.5 M	-1.11	-1.21	-1.21	0.0	-3.0 M	-170.3 K	70	63	100.0	100.0
473	1400/12/15	3,186	-2.98	444.1 M	1.4 M	0.81	1.37	6.6 M	7.1 M	6.2 M	11.0 M	8.7 M	7.7 M	-1.68	-1.24	-1.23	-20.6 M	-3.0 M	-170.3 K	64	40	94.6	99.3
474	1400/12/14	3,217	-2.99	482.2 M	1.5 M	0.93	1.58	5.5 M	7.0 M	6.2 M	5.0 M	8.3 M	7.6 M	1.12	-1.19	-1.22	5.8 M	1.2 M	860.1 K	87	96	100.0	98.8
475	1400/12/11	3,250	-1.87	681.7 M	2.1 M	1.35	2.45	6.5 M	7.0 M	6.3 M	7.7 M	8.9 M	7.9 M	-1.18	-1.28	-1.26	0.0	15.0 K	571.5 K	105	89	100.0	100.0
476	1400/12/09	3,370	-1.58	1.6 B	4.9 M	3.39	8.13	8.4 M	6.4 M	6.2 M	11.5 M	7.8 M	7.9 M	-1.37	-1.23	-1.27	75.0 K	15.0 K	571.5 K	190	139	98.5	98.5
477	1400/12/08	3,323	-2.98	13.4 M	40.2 K	0.03	0.07	1.9 M	5.8 M	5.7 M	3.3 M	6.7 M	7.2 M	-1.75	-1.16	-1.25	0.0	0.0	567.7 K	7	4	100.0	100.0
478	1400/12/07	3,326	-2.98	30.0 M	90.3 K	0.06	0.15	2.3 M	5.9 M	5.8 M	3.0 M	6.8 M	7.2 M	-1.3	-1.15	-1.25	0.0	0.0	567.7 K	13	10	100.0	100.0
479	1400/12/04	3,357	-2.98	292.0 M	869.3 K	0.7	1.57	4.9 M	6.0 M	5.8 M	5.6 M	6.9 M	7.3 M	-1.15	-1.15	-1.24	0.0	0.0	567.7 K	60	52	100.0	100.0
480	1400/12/03	3,469	-0.74	586.1 M	1.7 M	1.88	3.63	4.7 M	6.1 M	5.9 M	5.0 M	7.0 M	7.4 M	-1.07	-1.15	-1.25	0.0	0.0	567.7 K	126	118	100.0	100.0
481	1400/12/02	3,444	-4.99	1.6 B	4.5 M	783.19	18.49	7.1 M	6.9 M	6.1 M	8.5 M	8.3 M	8.1 M	-1.2	-1.2	-1.32	0.0	0.0	567.7 K	224	187	100.0	100.0
482	1400/12/01	3,517	-2.98	3.5 M	10.0 K	0.3	0.04	1.8 M	1.4 M	5.4 M	3.5 M	2.0 M	7.8 M	-2.0	-1.4	-1.43	0.0	0.0	567.7 K	2	1	100.0	100.0
483	1400/11/30	3,517	-2.98	527.6 K	1.5 K	0.04	0.01	527.6 K	4.1 M	5.4 M	527.6 K	7.1 M	7.8 M	1.0	-1.75	-1.43	0.0	0.0	567.7 K	1	1	100.0	100.0
484	1400/11/27	3,517	-2.98	703.4 K	2.0 K	0.05	0.01	703.4 K	3.7 M	5.4 M	703.4 K	7.4 M	7.8 M	1.0	-2.0	-1.45	0.0	0.0	567.7 K	1	1	100.0	100.0
485	1400/11/25	3,444	-4.99	504.2 K	1.5 K	0.01	0.01	504.2 K	3.3 M	5.4 M	504.2 K	8.1 M	7.8 M	1.0	-2.5	-1.46	0.0	0.0	567.7 K	1	1	100.0	100.0
486	1400/11/23	3,518	-2.98	4.9 M	13.9 K	0.02	0.06	2.4 M	5.0 M	5.4 M	4.9 M	8.0 M	7.8 M	-2.0	-1.6	-1.46	0.0	0.0	567.7 K	2	1	100.0	100.0
487	1400/11/19	3,455	-4.98	50.3 M	145.5 K	0.17	0.6	5.6 M	5.8 M	5.3 M	12.6 M	7.4 M	7.9 M	-2.25	-1.28	-1.49	0.0	2.3 M	567.7 K	9	4	100.0	100.0
488	1400/11/18	3,527	-3.0	2.4 M	6.9 K	0.01	0.03	814.6 K	5.6 M	5.2 M	2.4 M	7.4 M	7.7 M	-3.0	-1.33	-1.48	0.0	2.3 M	567.7 K	3	1	100.0	100.0
489	1400/11/17	3,528	-3.0	7.1 M	20.0 K	0.02	0.08	1.4 M	5.7 M	5.2 M	7.1 M	7.8 M	7.7 M	-5.0	-1.35	-1.49	0.0	2.3 M	567.7 K	5	1	100.0	100.0
490	1400/11/16	3,563	-2.99	359.1 M	1.0 M	1.45	4.94	5.4 M	5.8 M	5.3 M	7.8 M	7.7 M	7.6 M	-1.43	-1.34	-1.44	0.0	2.3 M	567.7 K	66	46	100.0	100.0
491	1400/11/13	3,680	-2.0	1.2 B	3.1 M	33.16	31.26	6.1 M	5.7 M	5.3 M	7.2 M	7.6 M	7.8 M	-1.18	-1.33	-1.48	11.4 M	2.3 M	567.7 K	190	159	99.8	98.8
492	1400/11/12	3,755	-4.98	40.4 M	107.5 K	1.45	1.05	2.5 M	5.3 M	5.5 M	20.2 M	27.4 M	9.8 M	-8.0	-5.14	-1.78	0.0	0.0	0.0	16	2	100.0	100.0
493	1400/11/11	3,952	-2.99	72.9 M	184.4 K	4.2	1.94	9.1 M	7.0 M	5.7 M	72.9 M	21.8 M	9.5 M	-8.0	-3.14	-1.66	0.0	0.0	0.0	8	1	100.0	100.0
494	1400/11/10	4,074	-3.0	508.0 K	1.2 K	0.03	0.01	508.0 K	6.3 M	5.4 M	508.0 K	11.9 M	8.4 M	1.0	-1.87	-1.54	0.0	0.0	0.0	1	1	100.0	100.0
495	1400/11/09	4,200	-2.98	5.6 M	13.3 K	0.3	0.05	795.4 K	6.3 M	4.9 M	2.8 M	11.9 M	7.9 M	-3.5	-1.87	-1.62	0.0	0.0	-1.7 M	7	2	100.0	100.0
496	1400/11/06	4,329	-4.98	72.8 M	168.2 K	12.85	0.67	18.2 M	6.4 M	6.4 M	72.8 M	13.7 M	8.4 M	-4.0	-2.14	-1.31	0.0	0.0	-6.6 M	4	1	100.0	100.0
497	1400/11/02	4,329	-4.98	1.2 M	2.7 K	0.21	0.01	584.4 K	1.8 M	6.1 M	584.4 K	4.1 M	8.2 M	1.0	-2.29	-1.34	0.0	0.0	-8.3 M	2	2	100.0	100.0
498	1400/10/29	4,422	-2.98	15.0 M	34.0 K	4.1	0.13	15.0 M	1.8 M	6.3 M	7.5 M	4.8 M	8.5 M	2.0	-2.67	-1.34	0.0	0.0	-8.3 M	1	2	100.0	100.0
499	1400/10/27	4,422	-2.98	663.3 K	1.5 K	0.14	0.01	663.3 K	954.3 K	6.3 M	663.3 K	3.6 M	8.6 M	1.0	-3.8	-1.36	0.0	0.0	-10.1 M	1	1	100.0	100.0
500	1400/10/26	4,332	-5.0	6.3 M	14.6 K	1.78	0.05	905.7 K	1.1 M	6.3 M	6.3 M	4.7 M	8.7 M	-7.0	-4.2	-1.38	0.0	0.0	-11.8 M	7	1	100.0	100.0
501	1400/10/25	4,425	-2.98	5.6 M	12.6 K	0.5	0.04	1.1 M	1.1 M	6.4 M	5.6 M	3.6 M	9.1 M	-5.0	-3.2	-1.42	0.0	0.0	-13.6 M	5	1	100.0	100.0
502	1400/10/22	4,425	-2.98	1.1 M	2.4 K	0.09	0.01	531.0 K	2.1 M	6.5 M	1.1 M	6.1 M	9.2 M	-2.0	-2.89	-1.42	0.0	0.0	-15.4 M	2	1	100.0	100.0
503	1400/10/20	4,334	-5.0	4.5 M	10.4 K	0.39	0.04	1.1 M	2.1 M	6.4 M	4.5 M	6.2 M	9.3 M	-4.0	-2.89	-1.44	0.0	0.0	-17.1 M	4	1	100.0	100.0
504	1400/10/18	4,427	-2.98	5.9 M	13.4 K	0.3	0.03	2.0 M	2.1 M	6.5 M	5.9 M	5.8 M	9.4 M	-3.0	-2.8	-1.45	0.0	0.0	-18.9 M	3	1	100.0	100.0
505	1400/10/15	4,427	-2.98	1.1 M	2.4 K	0.03	0.01	531.2 K	3.1 M	8.1 M	1.1 M	5.4 M	10.8 M	-2.0	-1.72	-1.34	0.0	0.0	-20.9 M	2	1	100.0	100.0
506	1400/10/14	4,345	-4.99	42.8 M	98.4 K	0.37	0.24	2.9 M	3.9 M	8.0 M	8.6 M	7.8 M	10.9 M	-3.0	-2.0	-1.37	0.0	0.0	-22.7 M	15	5	100.0	100.0
507	1400/10/13	4,436	-3.0	1.4 M	3.1 K	0.01	0.01	697.6 K	7.4 M	8.1 M	1.4 M	9.1 M	11.1 M	-2.0	-1.22	-1.37	0.0	0.0	-26.4 M	2	1	100.0	100.0
508	1400/10/12	4,437	-3.0	6.6 M	14.8 K	0.05	0.03	1.1 M	7.1 M	8.0 M	3.3 M	9.1 M	10.8 M	-3.0	-1.29	-1.35	0.0	0.0	-40.1 M	6	2	100.0	100.0
509	1400/10/11	4,443	-2.99	45.3 M	101.9 K	0.26	0.21	7.5 M	7.2 M	8.1 M	5.0 M	8.6 M	11.2 M	1.5	-1.2	-1.38	0.0	0.0	-53.0 M	6	9	100.0	100.0
510	1400/10/08	4,452	-2.99	60.6 M	136.1 K	0.15	0.26	5.5 M	5.6 M	8.0 M	20.2 M	8.2 M	11.4 M	-3.67	-1.46	-1.42	0.0	-6.8 M	-54.3 M	11	3	100.0	100.0
511	1400/10/07	4,519	-2.98	493.0 M	1.1 M	1.56	2.26	8.6 M	7.0 M	8.0 M	9.5 M	8.4 M	11.5 M	-1.1	-1.19	-1.45	0.0	-26.4 M	-55.5 M	57	52	100.0	100.0
512	1400/10/06	4,527	-3.0	61.9 M	136.7 K	0.19	0.26	4.4 M	6.4 M	7.7 M	8.8 M	8.2 M	12.0 M	-2.0	-1.28	-1.57	0.0	-33.2 M	-56.8 M	14	7	100.0	100.0
513	1400/10/05	4,530	-3.0	20.8 M	45.9 K	0.06	0.08	3.0 M	6.9 M	7.7 M	2.6 M	8.5 M	11.1 M	1.14	-1.23	-1.44	0.0	-33.2 M	-58.1 M	7	8	100.0	100.0
514	1400/10/04	4,560	-3.0	239.3 M	522.9 K	0.84	0.93	3.4 M	7.0 M	7.6 M	6.5 M	8.8 M	11.1 M	-1.92	-1.26	-1.46	-34.2 M	-40.3 M	-60.7 M	61	37	85.7	100.0
515	1400/10/01	4,690	-2.56	1.3 B	2.7 M	18.48	5.17	8.5 M	8.4 M	7.6 M	8.7 M	9.6 M	10.4 M	-1.03	-1.15	-1.37	-97.6 M	-40.5 M	-58.9 M	136	143	91.6	99.4
516	1400/09/30	4,587	-4.99	57.3 M	124.9 K	0.92	0.18	2.3 M	7.0 M	6.9 M	14.3 M	30.6 M	9.7 M	-6.26	-4.35	-1.4	-34.4 M	-27.9 M	-54.1 M	10	4	40.0	100.0
517	1400/09/29	4,695	-3.0	82.9 M	176.5 K	1.51	0.25	41.4 M	8.8 M	7.2 M	27.6 M	35.1 M	11.0 M	1.5	-4.01	-1.53	0.0	-28.2 M	-55.0 M	2	3	100.0	100.0
518	1400/09/28	4,700	-2.99	35.3 M	75.0 K	0.63	0.11	0.0	4.6 M	7.0 M	35.3 M	39.1 M	10.9 M	0.0	-8.46	-1.55	-35.2 M	-35.3 M	-57.8 M	0	1	0.0	100.0
519	1400/09/27	4,706	-2.99	38.5 M	81.7 K	0.15	0.11	1.6 M	4.5 M	7.0 M	38.5 M	35.0 M	11.0 M	-24.35	-7.82	-1.56	-35.3 M	-35.4 M	-58.7 M	2	1	8.2	100.0
520	1400/09/24	4,639	-5.0	122.7 M	264.5 K	0.51	0.34	6.3 M	13.5 M	7.0 M	61.3 M	18.4 M	11.0 M	-9.77	-1.36	-1.57	-34.8 M	-36.4 M	-59.7 M	14	2	71.6	100.0
521	1400/09/23	4,743	-2.99	36.8 M	77.6 K	0.14	0.09	616.6 K	13.7 M	7.2 M	18.4 M	17.6 M	10.9 M	-29.85	-1.28	-1.5	-35.6 M	-36.7 M	-60.8 M	2	2	3.4	100.0
522	1400/09/22	4,749	-2.98	40.3 M	84.8 K	0.12	0.1	1.6 M	13.5 M	7.6 M	40.3 M	18.2 M	11.1 M	-25.89	-1.35	-1.46	-35.6 M	-44.0 M	-61.9 M	3	1	11.6	100.0
523	1400/09/21	4,754	-3.0	41.6 M	87.5 K	0.11	0.1	3.0 M	11.9 M	7.4 M	20.8 M	14.0 M	11.0 M	-7.01	-1.18	-1.48	-35.7 M	-91.7 M	-63.1 M	2	2	14.3	100.0
524	1400/09/20	4,709	-4.98	1.1 B	2.3 M	5.63	2.69	16.4 M	11.7 M	7.4 M	16.7 M	14.4 M	10.9 M	-1.02	-1.24	-1.49	-40.3 M	-136.4 M	-64.3 M	65	66	96.3	100.0
525	1400/09/17	4,815	-2.98	46.6 M	96.8 K	0.19	0.11	1.5 M	5.2 M	6.6 M	46.6 M	12.9 M	10.1 M	-31.14	-2.46	-1.52	-36.1 M	-133.3 M	-62.3 M	7	1	22.5	100.0
526	1400/09/16	4,827	-2.99	79.5 M	164.8 K	0.29	0.17	1.8 M	6.1 M	6.6 M	39.8 M	13.0 M	9.6 M	-22.28	-2.12	-1.46	-72.4 M	-131.1 M	-60.9 M	4	2	9.0	100.0
527	1400/09/15	4,889	-3.0	409.1 M	836.7 K	1.4	0.89	5.4 M	6.0 M	6.8 M	8.3 M	13.0 M	9.5 M	-1.54	-2.15	-1.4	-273.9 M	-121.6 M	-57.4 M	25	49	33.0	100.0
528	1400/09/14	4,943	-2.98	349.1 M	706.3 K	1.29	0.77	8.1 M	6.7 M	6.8 M	17.5 M	10.9 M	9.6 M	-2.14	-1.63	-1.41	-259.5 M	-72.0 M	-43.7 M	11	20	25.7	100.0
529	1400/09/06	4,957	-2.99	96.8 M	195.2 K	0.29	0.21	5.5 M	6.2 M	6.8 M	24.2 M	9.4 M	9.5 M	-4.37	-1.52	-1.4	-24.8 M	-30.5 M	-33.7 M	13	4	74.4	100.0
530	1400/09/03	4,935	-4.99	304.4 M	616.2 K	0.69	0.68	6.7 M	5.8 M	6.8 M	15.2 M	7.5 M	9.5 M	-2.29	-1.29	-1.4	-24.7 M	-25.6 M	-35.6 M	42	20	91.9	100.0
531	1400/09/02	5,075	-2.98	226.9 M	446.8 K	0.28	0.47	5.3 M	5.7 M	6.7 M	16.2 M	6.6 M	9.4 M	-3.06	-1.15	-1.4	-25.4 M	-20.6 M	-39.9 M	38	14	88.8	100.0
532	1400/09/01	5,159	-2.99	522.9 M	1.0 M	0.72	1.12	7.5 M	6.6 M	6.8 M	6.6 M	9.0 M	9.7 M	1.14	-1.37	-1.42	-25.8 M	-26.2 M	-70.4 M	66	79	95.1	100.0
533	1400/08/30	5,198	-2.99	245.2 M	471.6 K	0.35	0.53	4.7 M	6.4 M	6.7 M	7.9 M	9.5 M	9.9 M	-1.68	-1.49	-1.48	-52.0 M	-32.0 M	-72.3 M	41	31	78.8	100.0
534	1400/08/29	5,338	-1.11	435.8 M	821.1 K	0.65	0.81	5.0 M	6.5 M	6.7 M	5.1 M	9.8 M	9.9 M	-1.02	-1.52	-1.48	0.0	-32.6 M	-72.8 M	88	86	100.0	100.0
535	1400/08/26	5,410	-2.17	939.9 M	1.7 M	1.47	1.74	5.7 M	6.7 M	7.6 M	6.2 M	11.4 M	11.0 M	-1.09	-1.7	-1.45	0.0	-43.6 M	-66.5 M	165	151	100.0	100.0
536	1400/08/25	5,344	-5.0	2.2 B	3.9 M	5.6	4.86	7.6 M	7.7 M	7.8 M	16.4 M	14.7 M	11.5 M	-2.15	-1.9	-1.47	-53.4 M	-55.0 M	-82.5 M	277	132	97.5	100.0
537	1400/08/24	5,469	-3.0	74.2 M	135.7 K	0.17	0.17	2.0 M	9.8 M	7.9 M	9.3 M	13.1 M	10.8 M	-4.75	-1.34	-1.37	-54.7 M	-55.9 M	-79.9 M	10	8	26.3	100.0
538	1400/08/23	5,491	-2.99	123.5 M	225.0 K	0.27	0.25	5.3 M	8.6 M	7.9 M	30.9 M	12.3 M	10.6 M	-5.85	-1.43	-1.35	-54.9 M	-56.7 M	-83.6 M	13	4	55.6	100.0
539	1400/08/22	5,517	-2.99	153.3 M	277.9 K	0.27	0.31	5.5 M	8.3 M	8.0 M	17.0 M	11.7 M	10.8 M	-3.12	-1.42	-1.35	-55.2 M	-57.5 M	-90.8 M	18	9	64.0	100.0
540	1400/08/19	5,658	-2.98	774.9 M	1.4 M	1.47	1.66	9.8 M	7.3 M	8.0 M	10.9 M	10.0 M	10.7 M	-1.11	-1.37	-1.34	-56.6 M	-46.5 M	-88.0 M	73	71	92.7	100.0
541	1400/08/18	5,809	-2.99	862.3 M	1.5 M	1.44	1.86	13.2 M	6.5 M	7.9 M	14.4 M	8.5 M	10.7 M	-1.09	-1.3	-1.36	-58.1 M	-37.1 M	-85.2 M	61	60	93.3	100.0
542	1400/08/17	5,867	-2.99	336.1 M	572.0 K	0.58	0.7	4.4 M	6.2 M	7.6 M	8.6 M	7.7 M	10.7 M	-1.96	-1.26	-1.41	-58.7 M	-25.6 M	-99.3 M	63	39	82.5	100.0
543	1400/08/16	5,920	-3.0	302.7 M	510.8 K	0.57	0.62	5.5 M	6.5 M	7.7 M	10.8 M	8.0 M	10.7 M	-1.95	-1.22	-1.4	-59.2 M	-13.9 M	-113.7 M	44	28	80.4	100.0
544	1400/08/15	5,980	-2.29	711.7 M	1.2 M	1.67	1.08	5.2 M	6.6 M	7.4 M	7.0 M	7.9 M	10.4 M	-1.35	-1.2	-1.41	0.0	-14.3 M	-110.8 M	138	102	100.0	100.0
545	1400/08/12	6,206	2.99	574.4 M	928.6 K	1.56	0.89	6.1 M	7.1 M	8.6 M	5.9 M	8.3 M	12.0 M	1.05	-1.18	-1.4	-9.7 M	-26.5 M	-110.8 M	92	98	98.3	100.0
546	1400/08/11	5,929	-5.0	1.2 B	2.0 M	4.16	1.98	8.1 M	7.1 M	8.7 M	8.8 M	10.2 M	12.7 M	-1.09	-1.43	-1.45	-612.0 K	-46.9 M	-117.7 M	148	136	99.9	100.0
547	1400/08/10	6,091	-2.99	194.4 M	319.2 K	0.73	0.32	8.5 M	6.2 M	9.2 M	19.4 M	15.9 M	13.4 M	-2.3	-2.58	-1.46	0.0	-173.7 M	-117.6 M	23	10	100.0	100.0
548	1400/08/09	6,104	-2.99	67.5 M	110.7 K	0.24	0.11	1.3 M	5.2 M	9.2 M	67.5 M	15.8 M	13.3 M	-51.94	-3.05	-1.45	-61.0 M	-186.4 M	-117.6 M	5	1	9.6	100.0
549	1400/08/08	6,121	-3.0	90.2 M	147.4 K	0.14	0.15	2.2 M	4.4 M	9.1 M	10.0 M	13.1 M	13.2 M	-4.49	-2.96	-1.45	-61.2 M	-187.0 M	-114.6 M	13	9	32.1	100.0
550	1400/08/05	6,172	-2.99	255.8 M	414.4 K	0.32	0.42	4.6 M	10.4 M	9.1 M	12.2 M	14.9 M	13.2 M	-2.62	-1.43	-1.44	-111.7 M	-149.5 M	-111.5 M	31	21	56.3	100.0
551	1400/08/04	6,345	-3.0	882.4 M	1.4 M	1.37	1.4	8.5 M	10.3 M	9.2 M	16.6 M	13.2 M	13.1 M	-1.95	-1.29	-1.42	-634.5 M	-191.1 M	-105.9 M	29	53	28.1	100.0
552	1400/08/03	6,360	-2.99	75.4 M	118.6 K	0.11	0.1	1.7 M	10.3 M	9.6 M	25.1 M	12.5 M	12.9 M	-14.86	-1.21	-1.33	-63.6 M	-64.2 M	-74.2 M	7	3	15.7	100.0
553	1400/08/01	6,387	-2.99	141.2 M	221.0 K	0.16	0.19	2.2 M	10.1 M	10.5 M	5.9 M	11.5 M	13.2 M	-2.66	-1.14	-1.26	-63.9 M	-77.3 M	-71.0 M	35	24	54.8	100.0
554	1400/07/28	6,638	2.99	2.2 B	3.3 M	4.42	3.2	14.2 M	10.4 M	10.6 M	16.1 M	12.4 M	13.3 M	-1.13	-1.19	-1.25	126.3 M	-104.3 M	-67.8 M	151	126	99.7	93.8
555	1400/07/27	6,393	-2.99	916.6 M	1.4 M	2.97	1.45	7.6 M	7.7 M	10.1 M	9.3 M	10.3 M	13.0 M	-1.21	-1.34	-1.29	-320.1 M	-129.6 M	-74.2 M	78	99	65.1	100.0
556	1400/07/26	6,396	-2.99	16.2 M	25.4 K	0.04	0.02	3.2 M	7.6 M	10.2 M	16.2 M	10.9 M	13.7 M	-5.0	-1.44	-1.34	0.0	-65.5 M	-58.2 M	5	1	100.0	100.0
557	1400/07/25	6,437	-3.0	202.2 M	314.1 K	0.39	0.29	3.5 M	7.9 M	10.6 M	5.3 M	11.9 M	13.7 M	-1.52	-1.51	-1.29	-128.7 M	-133.5 M	-58.2 M	21	38	36.3	100.0
558	1400/07/24	6,633	-3.0	1.3 B	1.9 M	3.45	1.84	9.0 M	7.7 M	10.6 M	13.7 M	12.4 M	14.0 M	-1.52	-1.61	-1.32	-199.0 M	-177.3 M	-51.7 M	121	94	84.5	100.0
559	1400/07/21	6,635	-3.0	7.7 M	11.6 K	0.01	0.01	1.1 M	5.5 M	10.2 M	1.9 M	9.8 M	13.3 M	-1.75	-1.79	-1.3	0.0	-137.5 M	-41.8 M	7	4	100.0	100.0
560	1400/07/20	6,651	-2.99	70.7 M	106.3 K	0.06	0.09	6.4 M	8.9 M	10.2 M	8.8 M	13.5 M	12.7 M	-1.37	-1.51	-1.24	0.0	-137.5 M	-41.8 M	11	8	100.0	100.0
561	1400/07/19	6,798	-3.0	676.7 M	995.4 K	0.54	0.79	8.4 M	8.8 M	10.2 M	15.0 M	13.8 M	11.8 M	-1.79	-1.56	-1.16	-339.9 M	-167.1 M	-41.8 M	40	45	49.8	100.0
562	1400/07/18	6,952	-2.99	709.2 M	1.0 M	0.6	0.77	5.8 M	9.5 M	10.2 M	10.1 M	14.0 M	11.5 M	-1.74	-1.47	-1.12	-347.6 M	-99.1 M	-24.8 M	62	70	51.0	100.0
563	1400/07/17	7,051	-3.0	474.3 M	672.0 K	0.43	0.47	4.4 M	9.9 M	10.4 M	6.8 M	14.6 M	11.6 M	-1.53	-1.47	-1.11	0.0	-29.6 M	-7.4 M	107	70	100.0	100.0
564	1400/07/14	7,207	-5.0	4.5 B	6.2 M	17.02	5.26	10.6 M	10.7 M	10.5 M	15.8 M	15.9 M	12.2 M	-1.49	-1.48	-1.16	0.0	-29.6 M	-6.5 M	427	287	100.0	100.0
565	1400/07/12	7,396	-2.99	160.6 M	217.2 K	0.57	0.17	1.3 M	10.4 M	10.3 M	40.2 M	14.7 M	10.9 M	-31.65	-1.42	-1.06	-147.9 M	-29.6 M	-6.6 M	10	4	7.9	100.0
566	1400/07/11	7,437	-3.0	824.1 M	1.1 M	2.44	0.88	17.9 M	10.7 M	10.4 M	17.2 M	13.0 M	11.1 M	1.04	-1.21	-1.06	0.0	0.0	772.2 K	46	48	100.0	100.0
567	1400/07/10	7,476	-3.0	168.9 M	225.9 K	0.19	0.18	10.6 M	11.3 M	10.1 M	13.0 M	11.1 M	11.0 M	-1.23	1.02	-1.09	0.0	0.0	772.2 K	16	13	100.0	100.0
568	1400/07/07	7,487	-2.99	45.3 M	60.6 K	0.05	0.04	2.0 M	13.5 M	9.9 M	5.0 M	13.4 M	10.8 M	-2.56	1.01	-1.09	0.0	0.0	772.2 K	23	9	100.0	100.0
569	1400/07/06	7,530	-2.99	184.8 M	245.4 K	0.21	0.17	7.7 M	14.1 M	10.3 M	9.2 M	13.5 M	11.0 M	-1.2	1.04	-1.06	0.0	0.0	5.5 M	24	20	100.0	100.0
570	1400/07/04	7,576	-3.0	215.4 M	283.7 K	0.23	0.19	8.6 M	14.0 M	10.5 M	10.3 M	13.8 M	11.3 M	-1.19	1.01	-1.08	0.0	0.0	5.5 M	25	21	100.0	100.0
571	1400/06/30	7,949	-0.85	1.1 B	1.4 M	1.0	0.91	17.4 M	13.7 M	10.4 M	12.0 M	15.1 M	11.1 M	1.44	-1.1	-1.07	0.0	0.0	5.5 M	63	91	100.0	100.0
572	1400/06/29	8,070	1.43	3.3 B	4.1 M	6.68	2.99	14.9 M	13.5 M	10.2 M	14.9 M	15.5 M	11.2 M	-1.0	-1.15	-1.1	0.0	0.0	5.5 M	222	221	100.0	100.0
573	1400/06/28	7,731	-3.0	58.0 M	75.1 K	0.09	0.05	5.3 M	10.5 M	9.6 M	11.6 M	15.9 M	10.6 M	-2.2	-1.51	-1.1	0.0	0.0	5.5 M	11	5	100.0	100.0
574	1400/06/27	7,738	-3.0	26.8 M	34.6 K	0.03	0.02	1.8 M	9.0 M	9.6 M	26.8 M	12.0 M	10.8 M	-15.0	-1.34	-1.12	0.0	0.0	5.5 M	15	1	100.0	100.0
575	1400/06/24	7,848	-2.99	435.3 M	554.6 K	0.39	0.36	9.3 M	9.3 M	9.6 M	54.4 M	10.6 M	10.6 M	-5.87	-1.13	-1.11	0.0	0.0	5.5 M	47	8	100.0	100.0
576	1400/06/23	8,090	-3.0	1.8 B	2.2 M	1.68	1.5	14.8 M	9.4 M	9.5 M	14.1 M	8.7 M	10.3 M	1.05	1.08	-1.09	0.0	0.0	3.2 M	123	129	100.0	100.0
577	1400/06/22	8,123	-3.0	139.7 M	171.6 K	0.1	0.11	3.6 M	8.6 M	8.9 M	10.7 M	7.9 M	10.1 M	-3.0	1.09	-1.14	0.0	0.0	17.1 M	39	13	100.0	100.0
578	1400/06/21	8,214	-3.0	1.1 B	1.3 M	0.65	0.85	6.6 M	9.3 M	9.0 M	7.8 M	8.6 M	10.2 M	-1.18	1.08	-1.12	0.0	0.0	26.1 M	169	143	100.0	100.0
579	1400/06/20	8,620	2.27	1.2 B	1.4 M	0.71	0.91	9.6 M	9.8 M	9.2 M	7.9 M	10.3 M	10.3 M	1.21	-1.05	-1.12	0.0	3.7 M	26.1 M	127	154	100.0	100.0
580	1400/06/17	8,328	-2.99	1.7 B	2.0 M	0.98	1.27	9.4 M	9.5 M	9.3 M	6.7 M	9.6 M	10.6 M	1.39	-1.02	-1.14	0.0	3.1 M	26.1 M	178	247	100.0	100.0
581	1400/06/16	8,597	-0.99	1.5 B	1.8 M	1.02	1.14	10.7 M	9.8 M	9.4 M	9.6 M	11.2 M	11.0 M	1.11	-1.14	-1.17	0.0	3.1 M	26.1 M	141	157	100.0	100.0
582	1400/06/15	8,655	-2.93	2.1 B	2.4 M	1.75	1.63	10.3 M	9.3 M	9.5 M	11.6 M	11.9 M	11.3 M	-1.13	-1.29	-1.19	0.0	3.1 M	23.8 M	202	179	100.0	100.0
583	1400/06/14	8,960	0.71	2.3 B	2.6 M	1.98	1.85	9.2 M	8.6 M	9.6 M	19.7 M	11.1 M	11.2 M	-2.15	-1.29	-1.17	18.3 M	3.1 M	18.5 M	247	114	98.0	97.2
584	1400/06/13	8,830	-0.41	1.3 B	1.5 M	0.97	1.09	7.9 M	9.9 M	9.6 M	6.0 M	9.9 M	10.7 M	1.31	-1.01	-1.12	-2.9 M	18.2 M	11.6 M	168	221	99.8	100.0
585	1400/06/10	8,900	-2.13	1.7 B	1.9 M	1.37	1.39	11.7 M	11.1 M	9.7 M	14.4 M	13.2 M	11.1 M	-1.23	-1.19	-1.14	0.0	18.7 M	9.3 M	142	115	100.0	100.0
586	1400/06/09	8,888	-2.99	246.6 M	277.4 K	0.17	0.2	4.2 M	10.2 M	9.7 M	49.3 M	11.7 M	10.8 M	-11.8	-1.15	-1.11	0.0	18.7 M	6.8 M	59	5	100.0	100.0
587	1400/06/08	9,005	-2.99	552.9 M	610.1 K	0.35	0.38	6.3 M	10.8 M	9.8 M	6.2 M	11.7 M	10.4 M	1.01	-1.08	-1.05	0.0	18.7 M	11.9 M	88	89	100.0	100.0
588	1400/06/07	9,113	0.16	2.1 B	2.3 M	1.41	1.41	15.0 M	10.8 M	10.6 M	13.1 M	11.7 M	10.4 M	1.15	-1.08	1.02	93.7 M	18.7 M	158.6 M	143	157	100.0	95.6
589	1400/06/06	9,169	2.05	2.4 B	2.6 M	2.09	1.42	11.9 M	9.7 M	10.6 M	15.1 M	11.6 M	9.8 M	-1.27	-1.21	1.08	0.0	0.0	213.0 M	199	157	100.0	100.0
590	1400/06/03	8,940	-1.43	896.3 M	998.6 K	0.78	0.54	7.5 M	8.4 M	10.4 M	7.9 M	9.9 M	10.3 M	-1.04	-1.18	1.02	0.0	0.0	237.9 M	119	114	100.0	100.0
591	1400/06/02	9,100	2.64	1.7 B	1.9 M	1.48	1.01	10.7 M	8.4 M	10.0 M	13.1 M	9.7 M	10.6 M	-1.22	-1.15	-1.06	0.0	-9.0 M	280.9 M	158	129	100.0	100.0
592	1400/06/01	8,890	-1.45	828.5 M	937.6 K	0.68	0.52	7.1 M	7.0 M	9.3 M	7.3 M	9.2 M	10.8 M	-1.03	-1.32	-1.16	0.0	46.5 M	293.0 M	117	114	100.0	100.0
593	1400/05/31	8,760	-2.7	1.6 B	1.8 M	1.47	1.05	9.3 M	7.6 M	9.4 M	13.4 M	9.8 M	11.0 M	-1.43	-1.29	-1.17	0.0	82.6 M	293.0 M	173	121	100.0	100.0
594	1400/05/24	8,801	-2.0	580.1 M	643.3 K	0.43	0.39	5.9 M	7.5 M	9.4 M	6.7 M	9.2 M	10.8 M	-1.14	-1.23	-1.16	0.0	82.6 M	293.0 M	99	87	100.0	100.0
595	1400/05/23	9,135	-0.93	1.1 B	1.2 M	0.78	0.74	7.6 M	8.3 M	9.5 M	7.3 M	10.4 M	11.0 M	1.05	-1.24	-1.16	-44.8 M	82.6 M	293.0 M	135	148	95.8	100.0
596	1400/05/20	9,205	2.61	1.6 B	1.7 M	1.16	1.13	5.5 M	9.0 M	9.5 M	11.0 M	11.3 M	11.3 M	-1.98	-1.26	-1.18	277.2 M	91.5 M	295.3 M	286	119	100.0	82.5
597	1400/05/19	9,019	2.99	1.4 B	1.5 M	1.08	1.05	11.7 M	12.1 M	9.9 M	10.7 M	12.5 M	11.3 M	1.09	-1.04	-1.13	180.4 M	27.0 M	281.4 M	116	110	100.0	86.7
598	1400/05/18	8,860	3.0	908.3 M	1.0 M	0.73	0.74	9.5 M	12.6 M	9.9 M	10.8 M	12.2 M	11.3 M	-1.14	1.03	-1.15	0.0	-30.4 M	272.4 M	96	84	100.0	100.0
599	1400/05/17	8,676	-1.62	1.7 B	1.9 M	1.64	1.5	10.8 M	12.2 M	9.9 M	12.6 M	12.0 M	11.3 M	-1.17	1.02	-1.15	0.0	-54.5 M	272.4 M	156	133	100.0	100.0
600	1400/05/16	8,789	-2.99	1.3 B	1.5 M	1.23	1.19	11.9 M	12.3 M	9.8 M	10.8 M	11.1 M	11.2 M	1.1	1.1	-1.14	0.0	-64.2 M	272.4 M	108	119	100.0	100.0
601	1400/05/13	9,059	-3.0	1.3 B	1.4 M	1.24	1.25	21.0 M	12.3 M	9.7 M	21.4 M	10.5 M	11.2 M	-1.02	1.17	-1.16	-45.3 M	-74.1 M	272.4 M	60	61	96.5	100.0
602	1400/05/12	9,297	-2.99	1.1 B	1.1 M	0.57	1.03	14.8 M	10.6 M	9.4 M	9.3 M	8.4 M	10.8 M	1.6	1.25	-1.15	-106.9 M	-44.6 M	274.6 M	64	114	89.9	100.0
603	1400/05/11	9,511	-3.0	1.1 B	1.1 M	0.5	1.09	8.5 M	12.4 M	9.3 M	10.0 M	8.7 M	11.0 M	-1.17	1.43	-1.18	-120.1 M	563.6 M	280.0 M	115	110	89.1	100.0
604	1400/05/10	9,719	-2.99	743.5 M	763.9 K	0.23	0.76	9.3 M	13.2 M	9.3 M	8.3 M	7.8 M	11.1 M	1.12	1.69	-1.19	-48.6 M	823.9 M	289.6 M	75	90	93.5	100.0
605	1400/05/09	10,160	-0.77	1.5 B	1.5 M	0.42	1.55	12.0 M	12.0 M	9.3 M	8.9 M	10.0 M	11.3 M	1.35	1.2	-1.21	-49.7 M	933.1 M	292.0 M	117	163	96.6	100.0
606	1400/05/06	10,360	2.53	1.3 B	1.3 M	0.38	1.48	9.7 M	10.5 M	9.2 M	6.6 M	10.8 M	11.6 M	1.47	-1.03	-1.27	102.0 M	1.1 B	294.5 M	137	186	100.0	92.3
607	1400/05/05	9,890	0.67	5.2 B	5.2 M	2.14	8.38	15.7 M	9.2 M	9.1 M	9.7 M	12.6 M	12.6 M	1.62	-1.38	-1.38	2.9 B	1.1 B	289.4 M	333	236	100.0	43.8
608	1400/05/04	9,844	2.99	2.8 B	2.8 M	1.51	5.88	13.4 M	7.7 M	7.7 M	6.0 M	13.7 M	13.7 M	2.25	-1.78	-1.77	1.2 B	556.4 M	142.7 M	205	263	100.0	57.1
609	1400/04/28	9,650	-1.58	6.0 B	6.3 M	10.28	31.85	10.0 M	6.8 M	6.8 M	15.6 M	19.0 M	18.7 M	-1.56	-2.78	-2.73	497.2 M	320.0 M	83.6 M	595	349	99.6	91.3
610	1400/04/27	9,805	-3.0	1.7 B	1.8 M	6.7	16.17	5.0 M	4.2 M	4.3 M	43.2 M	48.0 M	46.0 M	-8.61	-11.43	-10.62	861.5 M	220.6 M	24.8 M	344	20	100.0	50.1
611	1400/04/26	10,108	-2.99	1.3 B	1.2 M	84.04	26.5	3.4 M	3.5 M	3.7 M	59.7 M	51.7 M	46.5 M	-17.39	-14.8	-12.46	241.4 M	48.3 M	-18.3 M	366	17	100.0	80.8
612	1400/04/23	9,912	-4.99	24.6 M	24.8 K	2.29	0.23	3.5 M	4.4 M	5.9 M	24.6 M	14.9 M	35.9 M	-7.0	-3.4	-6.06	0.0	0.0	-30.3 M	7	1	100.0	100.0
613	1400/04/22	10,121	-2.99	1.5 M	1.5 K	0.13	0.01	1.5 M	4.6 M	31.0 M	1.5 M	9.1 M	54.0 M	1.0	-2.0	-1.74	0.0	0.0	-30.3 M	1	1	100.0	100.0
614	1400/04/21	10,124	-3.0	13.2 M	13.0 K	1.2	0.12	6.6 M	4.6 M	31.1 M	13.2 M	10.0 M	54.1 M	-2.0	-2.17	-1.74	0.0	0.0	-30.3 M	2	1	100.0	100.0
615	1400/04/20	10,133	-3.0	30.8 M	30.4 K	3.95	0.29	7.7 M	4.5 M	31.6 M	30.8 M	9.1 M	53.8 M	-4.0	-2.0	-1.71	0.0	0.0	-30.3 M	4	1	100.0	100.0
616	1400/04/19	9,926	-5.0	4.3 M	4.3 K	0.61	0.04	1.4 M	4.3 M	31.7 M	4.3 M	6.5 M	53.3 M	-3.0	-1.5	-1.68	0.0	0.0	-30.3 M	3	1	100.0	100.0
617	1400/04/16	10,137	-3.0	5.1 M	5.0 K	0.59	0.05	2.5 M	4.4 M	32.4 M	2.5 M	5.9 M	53.5 M	1.0	-1.33	-1.65	0.0	0.0	-30.9 M	2	2	100.0	100.0
618	1400/04/15	10,139	-2.99	6.9 M	6.8 K	0.2	0.06	3.4 M	4.3 M	32.6 M	6.9 M	8.6 M	55.1 M	-2.0	-2.0	-1.69	0.0	0.0	-30.9 M	2	1	100.0	100.0
619	1400/04/13	9,934	-4.99	7.5 M	7.5 K	0.24	0.07	7.5 M	12.9 M	30.9 M	7.5 M	19.2 M	54.0 M	1.0	-1.49	-1.75	0.0	14.2 M	-30.9 M	1	1	100.0	100.0
620	1400/04/12	10,148	-2.99	15.0 M	14.8 K	0.51	0.14	15.0 M	12.3 M	31.1 M	15.0 M	17.8 M	54.3 M	1.0	-1.45	-1.75	0.0	14.2 M	-30.9 M	1	1	100.0	100.0
621	1400/04/09	10,148	-2.99	1.0 M	1000.0	0.03	0.01	507.4 K	11.2 M	30.8 M	1.0 M	14.9 M	54.7 M	-2.0	-1.33	-1.78	0.0	14.2 M	-30.9 M	2	1	100.0	100.0
622	1400/04/08	10,152	-2.99	12.6 M	12.4 K	0.42	0.12	3.2 M	11.3 M	31.4 M	12.6 M	15.1 M	54.1 M	-4.0	-1.34	-1.72	0.0	14.2 M	-30.9 M	4	1	100.0	100.0
623	1400/04/07	10,007	-4.99	131.3 M	131.2 K	39.21	1.28	26.3 M	14.7 M	33.1 M	60.0 M	15.2 M	53.8 M	-2.29	-1.03	-1.63	71.2 M	14.2 M	-30.9 M	5	1	100.0	45.7
624	1400/04/05	10,218	-2.99	510.9 K	500.0	0.0	0.0	510.9 K	2.8 M	32.4 M	510.9 K	3.4 M	53.1 M	1.0	-1.2	-1.64	0.0	0.0	-34.4 M	1	1	100.0	100.0
625	1400/03/18	10,218	-2.99	510.9 K	500.0	0.0	0.0	510.9 K	3.1 M	32.6 M	510.9 K	77.7 M	50.4 M	1.0	-25.2	-1.55	0.0	-135.6 M	-34.4 M	1	1	100.0	100.0
626	1400/03/12	10,008	-4.99	2.0 M	2.0 K	0.01	0.02	1.0 M	2.7 M	32.0 M	2.0 M	78.6 M	50.6 M	-2.0	-29.47	-1.58	0.0	-135.6 M	-34.4 M	2	1	100.0	100.0
627	1400/03/11	10,222	-3.0	13.0 M	12.7 K	0.03	0.12	13.0 M	3.0 M	31.4 M	13.0 M	79.0 M	50.7 M	1.0	-26.07	-1.61	0.0	-135.6 M	-34.4 M	1	1	100.0	100.0
628	1400/03/10	10,222	-3.0	1.0 M	1000.0	0.0	0.01	1.0 M	72.6 M	30.6 M	1.0 M	82.7 M	50.5 M	1.0	-1.14	-1.65	0.0	-135.6 M	-34.4 M	1	1	100.0	100.0
629	1400/03/09	10,423	-3.0	683.0 M	655.3 K	2.69	9.09	2.5 M	72.9 M	30.3 M	136.6 M	82.9 M	50.8 M	-54.18	-1.14	-1.68	-678.0 M	-135.6 M	-34.4 M	2	5	0.7	100.0
630	1400/03/08	10,212	-5.0	8.3 M	8.1 K	0.03	0.11	1.7 M	77.0 M	30.8 M	8.3 M	65.5 M	38.8 M	-5.0	1.18	-1.26	0.0	0.0	-538.0 K	5	1	100.0	100.0
631	1400/03/05	10,429	-3.0	6.0 M	5.8 K	0.02	0.08	3.0 M	87.3 M	33.3 M	6.0 M	65.5 M	38.6 M	-2.0	1.33	-1.16	0.0	0.0	-538.0 K	2	1	100.0	100.0
632	1400/03/04	10,751	-3.0	1.3 B	1.2 M	147.32	75.99	160.9 M	87.0 M	34.7 M	80.4 M	65.8 M	38.3 M	2.0	1.32	-1.11	0.0	-2.2 M	-538.0 K	8	16	100.0	100.0
633	1400/03/03	10,753	-3.0	5.4 M	5.0 K	0.47	0.28	5.4 M	3.7 M	8.5 M	5.4 M	8.8 M	13.1 M	1.0	-2.39	-1.55	0.0	-2.2 M	-538.0 K	1	1	100.0	100.0
634	1400/02/28	10,754	-2.99	3.0 M	2.8 K	0.2	0.15	3.0 M	3.6 M	9.4 M	3.0 M	9.6 M	14.9 M	1.0	-2.66	-1.58	0.0	-2.2 M	-538.0 K	1	1	100.0	100.0
635	1400/02/26	10,757	-2.99	8.3 M	7.7 K	0.43	0.32	2.8 M	4.9 M	9.5 M	8.3 M	12.4 M	14.1 M	-3.0	-2.53	-1.49	0.0	-2.2 M	-538.0 K	3	1	100.0	100.0
636	1400/02/25	10,761	-2.99	12.4 M	11.5 K	0.54	0.49	807.1 K	7.2 M	9.6 M	12.4 M	16.1 M	12.4 M	-15.33	-2.25	-1.29	-10.8 M	-2.2 M	-538.0 K	2	1	13.0	100.0
637	1400/02/22	10,874	-1.99	14.8 M	13.6 K	0.73	0.42	7.4 M	9.6 M	9.7 M	14.8 M	16.5 M	12.2 M	-2.0	-1.71	-1.26	0.0	0.0	0.0	2	1	100.0	100.0
638	1400/02/21	10,656	-3.99	19.1 M	18.0 K	0.85	0.27	3.8 M	9.2 M	7.7 M	9.6 M	14.5 M	8.3 M	-2.5	-1.57	-1.08	0.0	0.0	1.6 M	5	2	100.0	100.0
639	1400/02/20	10,879	-2.0	20.0 M	18.4 K	0.74	0.18	20.0 M	12.7 M	8.6 M	20.0 M	19.0 M	8.9 M	1.0	-1.5	-1.04	0.0	0.0	-10.0 M	1	1	100.0	100.0
640	1400/02/13	10,882	-2.0	30.4 M	27.9 K	1.36	0.27	15.2 M	13.5 M	9.4 M	30.4 M	15.0 M	9.2 M	-2.0	-1.11	1.02	0.0	0.0	-18.2 M	2	1	100.0	100.0
641	1400/02/12	10,885	-2.0	30.8 M	28.3 K	1.77	0.28	15.4 M	11.1 M	9.0 M	15.4 M	12.3 M	9.3 M	1.0	-1.11	-1.03	0.0	0.0	-18.2 M	2	2	100.0	100.0
642	1400/02/08	10,663	-4.0	1.1 M	1000.0	0.06	0.01	1.1 M	7.9 M	8.9 M	1.1 M	10.8 M	9.2 M	1.0	-1.37	-1.04	0.0	0.0	-18.2 M	1	1	100.0	100.0
643	1400/02/04	10,670	-3.99	32.0 M	30.0 K	2.25	0.3	10.7 M	7.5 M	8.9 M	32.0 M	11.3 M	9.2 M	-3.0	-1.5	-1.04	0.0	0.0	-18.2 M	3	1	100.0	100.0
644	1400/02/01	10,897	-2.0	41.0 M	37.7 K	6.33	0.36	20.5 M	6.6 M	8.5 M	10.3 M	9.0 M	9.1 M	2.0	-1.37	-1.06	0.0	0.0	-18.2 M	2	4	100.0	100.0
645	1400/01/31	10,898	-2.0	6.0 M	5.5 K	1.12	0.05	3.0 M	3.2 M	8.9 M	6.0 M	6.4 M	9.5 M	-2.0	-2.0	-1.07	0.0	0.0	-18.2 M	2	1	100.0	100.0
646	1400/01/29	10,677	-3.99	6.4 M	6.0 K	0.61	0.06	2.1 M	3.0 M	8.9 M	6.4 M	5.3 M	9.3 M	-3.0	-1.8	-1.05	0.0	0.0	-18.2 M	3	1	100.0	100.0
647	1400/01/28	10,900	-2.0	4.7 M	4.3 K	0.22	0.04	2.3 M	7.6 M	8.8 M	4.7 M	8.8 M	9.6 M	-2.0	-1.17	-1.1	0.0	0.0	-18.2 M	2	1	100.0	100.0
648	1400/01/24	10,902	-2.0	14.2 M	13.0 K	0.49	0.12	7.1 M	15.0 M	8.8 M	14.2 M	17.5 M	9.6 M	-2.0	-1.17	-1.09	0.0	0.0	-18.2 M	2	1	100.0	100.0
649	1400/01/23	10,680	-3.99	995.4 K	932.0	0.03	0.01	995.4 K	20.6 M	9.0 M	995.4 K	24.0 M	9.8 M	1.0	-1.17	-1.09	0.0	0.0	-18.2 M	1	1	100.0	100.0
650	1400/01/21	10,902	-2.0	500.4 K	459.0	0.01	0.0	500.4 K	18.4 M	8.9 M	500.4 K	18.4 M	10.2 M	1.0	1.0	-1.14	0.0	0.0	-18.2 M	1	1	100.0	100.0
651	1400/01/18	10,906	-1.99	32.7 M	30.0 K	0.63	0.25	32.7 M	13.0 M	8.9 M	16.4 M	13.0 M	10.2 M	2.0	1.0	-1.14	0.0	0.0	-18.2 M	1	2	100.0	100.0
652	1400/01/17	10,696	-3.99	56.7 M	53.0 K	0.69	0.35	28.3 M	11.3 M	9.1 M	56.7 M	12.3 M	10.5 M	-2.0	-1.1	-1.15	0.0	0.0	-18.2 M	2	1	100.0	100.0
653	1400/01/15	10,925	-1.99	53.2 M	48.7 K	0.24	0.22	26.6 M	6.6 M	8.7 M	53.2 M	6.3 M	10.9 M	-2.0	1.05	-1.26	0.0	6.3 M	-50.8 M	2	1	100.0	100.0
654	1400/01/14	10,927	-2.0	22.5 M	20.6 K	0.06	0.06	7.5 M	7.2 M	9.7 M	5.6 M	7.3 M	13.5 M	1.33	-1.02	-1.38	0.0	-39.9 M	-108.1 M	3	4	100.0	100.0
655	1400/01/11	10,941	-2.0	120.9 M	110.5 K	0.33	0.29	8.6 M	8.9 M	12.8 M	8.6 M	8.5 M	16.2 M	1.0	1.04	-1.27	0.0	-72.9 M	-173.5 M	14	14	100.0	100.0
656	1400/01/10	10,942	-2.0	6.1 M	5.6 K	0.02	0.01	3.0 M	8.6 M	13.1 M	6.1 M	8.7 M	17.6 M	-2.0	-1.02	-1.34	0.0	-72.9 M	-233.8 M	2	1	100.0	100.0
657	1400/01/08	10,962	-1.99	215.8 M	196.1 K	0.66	0.31	5.1 M	8.6 M	12.3 M	4.5 M	8.7 M	18.0 M	1.14	-1.02	-1.46	31.6 M	-72.9 M	-305.6 M	42	41	100.0	85.4
658	1400/01/07	11,261	-0.01	746.1 M	674.6 K	4.14	0.68	16.1 M	10.4 M	13.5 M	10.3 M	10.1 M	18.3 M	1.57	1.03	-1.36	-231.0 M	-79.2 M	-369.5 M	8	35	17.3	48.2
659	1399/12/27	10,998	-4.0	820.2 M	745.6 K	23.07	0.69	11.0 M	9.0 M	19.0 M	9.9 M	10.0 M	19.7 M	1.12	-1.11	-1.04	-165.0 M	-33.0 M	-160.7 M	54	77	72.6	92.7
660	1399/12/26	11,233	-2.0	50.8 M	45.3 K	1.67	0.04	5.1 M	7.6 M	18.2 M	25.4 M	20.2 M	18.1 M	-5.0	-2.67	1.01	0.0	0.0	-93.4 M	10	2	100.0	100.0
661	1399/12/25	11,235	-2.0	14.3 M	12.7 K	0.36	0.01	4.8 M	8.5 M	17.9 M	7.2 M	11.7 M	18.3 M	-1.5	-1.38	-1.03	0.0	0.0	-184.8 M	3	2	100.0	100.0
662	1399/12/24	11,235	-2.0	995.4 K	886.0	0.02	0.0	995.4 K	7.6 M	17.1 M	995.4 K	16.4 M	19.4 M	1.0	-2.17	-1.13	0.0	0.0	-306.1 M	1	1	100.0	100.0
663	1399/12/23	11,009	-3.99	10.5 M	9.5 K	0.19	0.01	1.5 M	7.7 M	16.9 M	5.3 M	15.3 M	19.5 M	-3.5	-2.0	-1.16	0.0	0.0	-401.2 M	7	2	100.0	100.0
664	1399/12/19	11,250	-1.99	104.8 M	93.2 K	2.06	0.05	34.9 M	10.9 M	17.1 M	52.4 M	20.3 M	18.6 M	-1.5	-1.86	-1.09	0.0	0.0	-400.0 M	3	2	100.0	100.0
665	1399/12/18	11,253	-1.99	21.6 M	19.2 K	0.46	0.01	5.4 M	7.4 M	16.1 M	3.6 M	18.1 M	18.1 M	1.5	-2.43	-1.12	0.0	0.0	-472.0 M	4	6	100.0	100.0
666	1399/12/17	11,037	-3.99	58.8 M	53.3 K	1.0	0.02	5.3 M	7.5 M	16.3 M	58.8 M	25.8 M	18.6 M	-11.0	-3.44	-1.14	0.0	0.0	-530.7 M	11	1	100.0	100.0
667	1399/12/16	11,269	-1.99	18.6 M	16.5 K	0.09	0.01	6.2 M	11.1 M	18.9 M	6.2 M	23.0 M	18.0 M	1.0	-2.08	1.05	0.0	0.0	-104.4 M	3	3	100.0	100.0
668	1399/12/12	11,277	-2.0	80.1 M	71.0 K	0.15	0.02	16.0 M	9.1 M	19.2 M	40.1 M	15.3 M	17.9 M	-2.5	-1.67	1.07	0.0	-130.2 M	50.1 M	5	2	100.0	100.0
669	1399/12/11	11,064	-4.0	73.7 M	66.6 K	0.08	0.02	6.7 M	12.6 M	20.5 M	36.9 M	19.0 M	17.8 M	-5.5	-1.5	1.15	0.0	-359.4 M	166.1 M	11	2	100.0	100.0
670	1399/12/10	11,295	-2.0	564.8 K	500.0	0.0	0.0	564.8 K	21.1 M	20.2 M	564.8 K	21.3 M	17.4 M	1.0	-1.01	1.16	0.0	-621.1 M	161.5 M	1	1	100.0	100.0
671	1399/12/09	11,310	-1.99	126.3 M	111.6 K	0.07	0.03	18.0 M	19.5 M	19.7 M	25.3 M	22.2 M	16.8 M	-1.4	-1.14	1.17	0.0	-862.2 M	177.7 M	7	5	100.0	100.0
672	1399/12/06	11,404	-1.99	818.1 M	716.2 K	0.36	0.2	6.7 M	15.2 M	19.4 M	13.2 M	21.3 M	16.7 M	-1.97	-1.4	1.16	-651.0 M	-1.1 B	138.1 M	25	62	20.4	100.0
673	1399/12/05	11,613	-2.0	1.7 B	1.4 M	0.44	0.39	19.5 M	15.3 M	19.4 M	23.2 M	20.5 M	16.5 M	-1.19	-1.34	1.18	-1.1 B	-1.3 B	76.1 M	27	72	31.5	100.0
674	1399/12/04	11,849	-1.99	2.4 B	2.1 M	0.6	0.53	35.0 M	21.0 M	18.7 M	25.0 M	20.9 M	16.1 M	1.4	1.0	1.16	-1.3 B	-250.4 M	173.5 M	32	97	46.1	100.0
675	1399/12/03	12,054	-1.99	1.6 B	1.4 M	0.39	0.34	14.2 M	18.6 M	18.5 M	24.9 M	17.3 M	15.7 M	-1.76	1.08	1.18	-1.2 B	247.4 M	337.6 M	31	66	26.8	100.0
676	1399/12/02	12,293	-1.99	2.8 B	2.3 M	0.59	0.53	9.6 M	18.2 M	18.0 M	19.4 M	17.1 M	15.5 M	-2.01	1.06	1.17	-1.4 B	123.1 M	307.9 M	92	120	31.5	82.5
677	1399/11/29	12,466	-2.0	3.4 B	2.7 M	0.69	0.62	14.1 M	17.9 M	18.0 M	16.6 M	18.6 M	15.9 M	-1.18	-1.04	1.14	-1.2 B	-75.2 M	281.0 M	155	207	63.7	100.0
678	1399/11/28	12,375	-0.35	10.2 B	8.1 M	2.78	1.94	25.7 M	18.0 M	18.2 M	22.5 M	19.4 M	16.4 M	1.14	-1.07	1.11	3.9 B	-206.1 M	239.5 M	398	279	99.6	61.1
679	1399/11/27	12,570	2.96	3.2 B	2.6 M	0.87	0.59	13.5 M	14.2 M	17.8 M	8.0 M	16.8 M	15.9 M	1.68	-1.18	1.12	1.2 B	-990.3 M	27.8 M	220	223	93.1	56.0
680	1399/11/26	12,195	-1.99	2.4 B	1.9 M	0.53	0.41	8.6 M	13.2 M	18.2 M	20.5 M	18.1 M	16.3 M	-2.38	-1.38	1.12	-1.8 B	-1.5 B	-68.8 M	54	112	19.6	96.6
681	1399/11/25	12,428	-2.0	5.2 B	4.2 M	0.98	0.86	13.2 M	14.7 M	18.3 M	26.2 M	18.8 M	16.4 M	-1.98	-1.28	1.11	-2.4 B	-1.4 B	148.3 M	213	200	53.7	100.0
682	1399/11/21	12,647	-2.99	4.0 B	3.1 M	0.67	0.58	14.5 M	20.6 M	19.1 M	20.2 M	16.2 M	16.1 M	-1.39	1.27	1.18	-1.9 B	807.0 M	460.8 M	142	196	52.0	100.0
683	1399/11/20	12,890	0.23	3.4 B	2.6 M	0.52	0.46	17.8 M	21.6 M	19.5 M	12.6 M	15.5 M	16.8 M	1.41	1.39	1.16	23.9 M	1.8 B	445.8 M	180	252	93.9	93.2
684	1399/11/19	12,628	-3.0	3.6 B	2.8 M	0.55	0.46	9.6 M	24.9 M	19.5 M	14.5 M	16.4 M	16.8 M	-1.5	1.52	1.16	-1.4 B	2.3 B	442.3 M	227	251	60.3	100.0
685	1399/11/18	12,640	-4.54	7.0 B	5.4 M	1.17	0.86	17.4 M	26.2 M	19.5 M	21.4 M	16.2 M	16.8 M	-1.23	1.61	1.16	-1.2 B	2.5 B	531.0 M	337	329	83.3	100.0
686	1399/11/15	13,241	2.99	9.9 B	7.5 M	1.92	1.22	41.3 M	25.9 M	19.2 M	8.9 M	13.0 M	16.6 M	4.63	1.99	1.16	8.5 B	2.8 B	860.5 M	239	150	99.2	13.4
687	1399/11/14	12,873	2.99	6.2 B	4.8 M	1.26	0.76	22.2 M	20.3 M	18.2 M	15.9 M	14.2 M	16.6 M	1.39	1.44	1.1	3.1 B	970.0 M	531.5 M	273	186	97.9	48.0
688	1399/11/13	12,547	3.0	6.0 B	4.8 M	1.41	0.72	47.5 M	19.5 M	18.2 M	16.6 M	13.9 M	16.6 M	2.85	1.41	1.1	2.3 B	-26.2 M	434.6 M	126	220	100.0	61.2
689	1399/11/12	12,040	-2.96	4.1 B	3.3 M	0.84	0.47	16.4 M	14.4 M	17.8 M	13.9 M	13.1 M	16.7 M	1.18	1.1	1.06	-91.9 M	-329.7 M	200.2 M	226	273	91.1	93.4
690	1399/11/11	12,442	0.0	3.3 B	2.7 M	0.59	0.37	12.8 M	15.0 M	17.8 M	9.7 M	13.0 M	17.0 M	1.32	1.16	1.05	323.7 M	83.3 M	178.5 M	245	290	94.7	84.9
691	1399/11/08	12,280	-2.82	4.9 B	3.9 M	0.77	0.52	15.8 M	14.8 M	18.2 M	15.9 M	13.9 M	17.5 M	-1.0	1.07	1.04	-791.2 M	-341.3 M	236.6 M	255	304	82.0	98.1
692	1399/11/07	12,608	-2.99	5.6 B	4.4 M	0.84	0.56	18.4 M	15.1 M	18.7 M	13.9 M	15.4 M	17.5 M	1.33	-1.02	1.07	-1.9 B	-578.0 M	535.5 M	200	402	66.0	100.0
693	1399/11/06	12,635	-2.99	3.4 B	2.6 M	0.5	0.32	10.7 M	15.2 M	18.6 M	11.5 M	17.3 M	17.3 M	-1.08	-1.14	1.08	801.9 M	-615.0 M	489.5 M	316	223	100.0	76.2
694	1399/11/05	13,154	3.0	8.1 B	6.2 M	1.15	0.75	17.4 M	17.0 M	19.0 M	13.3 M	17.2 M	17.3 M	1.31	-1.02	1.1	2.0 B	-833.3 M	478.8 M	466	461	100.0	75.6
695	1399/11/04	12,640	-5.0	7.0 B	5.5 M	0.91	0.64	12.8 M	17.8 M	19.0 M	14.5 M	18.0 M	17.6 M	-1.13	-1.02	1.08	-1.8 B	-1.4 B	360.9 M	397	475	72.9	98.6
696	1399/11/01	13,165	-4.99	9.5 B	7.1 M	1.13	0.78	16.4 M	18.9 M	19.5 M	21.9 M	19.0 M	17.8 M	-1.33	-1.01	1.09	-2.0 B	-515.3 M	485.0 M	456	432	79.2	100.0
697	1399/10/30	13,841	-5.0	6.7 B	4.8 M	0.61	0.53	18.2 M	21.0 M	20.4 M	27.7 M	17.7 M	18.1 M	-1.52	1.19	1.12	-2.1 B	644.3 M	689.7 M	254	242	69.0	100.0
698	1399/10/29	14,473	-5.0	3.7 B	2.5 M	0.27	0.27	28.2 M	21.5 M	20.7 M	12.4 M	18.5 M	17.8 M	2.27	1.16	1.16	-289.5 M	619.1 M	921.5 M	121	298	92.2	100.0
699	1399/10/27	14,944	-4.99	10.6 B	7.0 M	0.7	0.76	20.2 M	20.9 M	20.7 M	16.9 M	18.4 M	18.1 M	1.19	1.14	1.15	-751.6 M	668.0 M	943.6 M	480	618	91.5	98.6
700	1399/10/24	15,805	5.0	13.8 B	8.8 M	0.88	0.99	18.2 M	20.0 M	20.9 M	18.9 M	18.1 M	18.1 M	-1.04	1.11	1.16	2.5 B	885.1 M	1.1 B	759	598	100.0	81.8
701	1399/10/23	15,116	4.99	12.7 B	8.4 M	0.91	0.97	25.8 M	19.3 M	21.2 M	15.8 M	17.5 M	17.9 M	1.63	1.1	1.19	3.8 B	1.5 B	994.3 M	491	560	100.0	69.8
702	1399/10/22	14,333	-5.0	18.9 B	13.2 M	1.57	1.61	21.6 M	17.5 M	20.8 M	23.7 M	17.5 M	17.8 M	-1.1	1.0	1.17	-2.2 B	1.1 B	771.7 M	774	798	88.4	100.0
703	1399/10/21	14,940	-5.0	13.6 B	9.0 M	1.02	1.13	20.0 M	17.0 M	20.6 M	15.4 M	15.7 M	17.3 M	1.3	1.09	1.19	-44.8 M	1.8 B	881.8 M	565	740	83.3	83.7
704	1399/10/20	15,320	-4.41	16.4 B	10.4 M	1.19	1.38	17.1 M	16.6 M	20.7 M	16.4 M	16.4 M	17.5 M	1.04	1.01	1.18	333.9 M	1.3 B	951.8 M	929	947	96.9	94.8
705	1399/10/17	16,112	5.0	14.1 B	8.8 M	1.03	1.2	15.3 M	16.8 M	20.9 M	15.1 M	17.1 M	17.6 M	1.01	-1.02	1.19	5.4 B	1.1 B	974.3 M	888	543	96.9	58.4
706	1399/10/16	15,422	5.0	7.3 B	4.8 M	0.5	0.66	13.2 M	18.3 M	21.6 M	14.4 M	18.5 M	17.7 M	-1.09	-1.01	1.22	1.9 B	338.2 M	765.9 M	530	350	95.6	68.9
707	1399/10/15	14,893	5.0	13.2 B	9.0 M	0.92	1.3	19.9 M	20.7 M	22.3 M	16.1 M	18.7 M	17.7 M	1.24	1.11	1.26	1.2 B	986.0 M	728.4 M	636	715	95.5	86.8
708	1399/10/14	13,741	-4.97	15.8 B	11.2 M	1.26	1.7	17.2 M	20.3 M	22.6 M	18.5 M	17.9 M	17.7 M	-1.08	1.13	1.27	-2.4 B	193.4 M	728.0 M	736	810	79.9	94.9
709	1399/10/13	14,595	5.0	14.6 B	10.1 M	1.14	1.58	17.9 M	21.5 M	22.8 M	19.3 M	17.2 M	17.3 M	-1.08	1.25	1.31	-525.9 M	784.8 M	846.5 M	788	756	96.4	100.0
710	1399/10/10	13,911	5.0	10.3 B	7.4 M	0.77	1.2	26.3 M	21.7 M	23.2 M	27.1 M	17.2 M	17.4 M	-1.03	1.26	1.33	1.5 B	813.0 M	927.7 M	373	308	95.8	81.3
711	1399/10/09	13,269	4.99	13.4 B	10.1 M	0.88	1.76	28.4 M	21.9 M	23.1 M	16.2 M	16.6 M	16.8 M	1.76	1.32	1.37	5.2 B	652.3 M	906.6 M	439	450	93.0	54.2
712	1399/10/08	13,132	4.91	13.0 B	10.3 M	1.02	1.93	17.6 M	24.0 M	22.7 M	13.9 M	18.7 M	16.8 M	1.26	1.28	1.35	-2.8 B	38.6 M	698.8 M	548	895	73.8	95.4
713	1399/10/07	12,600	9.22	7.7 B	6.2 M	0.57	1.21	21.8 M	27.6 M	23.6 M	14.6 M	19.8 M	17.1 M	1.5	1.39	1.38	586.6 M	1.1 B	889.4 M	337	465	95.3	87.7
714	1399/09/29	11,552	5.0	12.1 B	10.5 M	1.15	2.24	17.3 M	28.2 M	23.5 M	20.2 M	21.7 M	17.2 M	-1.17	1.3	1.36	-384.7 M	1.0 B	857.0 M	556	494	79.6	82.8
715	1399/09/26	11,224	5.0	12.0 B	10.9 M	1.46	2.62	27.1 M	34.8 M	24.1 M	20.3 M	21.6 M	16.5 M	1.33	1.61	1.46	683.3 M	1.4 B	876.2 M	388	483	87.3	81.6
716	1399/09/25	10,750	4.99	21.1 B	19.7 M	4.63	6.14	38.5 M	37.1 M	23.0 M	26.4 M	20.0 M	15.7 M	1.46	1.86	1.47	2.1 B	1.5 B	835.5 M	464	597	84.6	74.6
717	1399/09/24	10,239	4.99	3.3 B	3.2 M	0.75	1.05	165.4 M	29.8 M	19.9 M	5.7 M	13.8 M	13.1 M	29.16	2.16	1.52	2.6 B	972.2 M	728.5 M	20	132	100.0	22.6
718	1399/09/23	9,951	4.99	9.3 B	9.5 M	2.86	3.47	25.1 M	21.5 M	18.5 M	24.0 M	15.2 M	13.2 M	1.05	1.41	1.4	152.4 M	460.2 M	600.5 M	308	316	83.4	81.7
719	1399/09/22	9,478	5.0	2.2 B	2.3 M	0.66	0.84	167.1 M	20.9 M	16.9 M	10.0 M	12.9 M	11.8 M	16.69	1.62	1.43	1.4 B	701.0 M	576.7 M	13	75	100.0	34.6
720	1399/09/19	9,046	4.99	2.4 B	2.6 M	0.69	1.0	24.9 M	16.8 M	15.9 M	5.9 M	13.1 M	11.7 M	4.24	1.28	1.36	1.4 B	573.3 M	514.0 M	95	172	100.0	42.7
721	1399/09/18	9,070	1.99	3.2 B	3.7 M	1.04	1.49	14.7 M	16.8 M	15.4 M	12.0 M	15.0 M	11.9 M	1.23	1.12	1.29	-630.0 M	551.0 M	446.2 M	172	264	80.1	100.0
722	1399/09/17	8,589	-5.0	3.1 B	3.4 M	1.01	1.49	12.6 M	17.8 M	15.3 M	15.6 M	15.0 M	11.7 M	-1.23	1.19	1.3	0.0	916.7 M	471.5 M	243	197	100.0	100.0
723	1399/09/16	9,065	4.99	4.2 B	4.6 M	1.4	2.17	26.0 M	20.8 M	15.4 M	22.0 M	13.6 M	11.2 M	1.18	1.52	1.37	1.4 B	1.1 B	471.5 M	160	127	100.0	67.4
724	1399/09/15	8,702	5.0	2.5 B	2.9 M	0.7	1.47	12.4 M	16.5 M	14.5 M	12.3 M	11.2 M	10.6 M	1.01	1.47	1.36	783.2 M	874.3 M	385.5 M	205	143	100.0	69.1
725	1399/09/12	8,305	4.99	3.5 B	4.2 M	1.15	2.34	21.5 M	17.6 M	14.6 M	16.1 M	14.6 M	10.3 M	1.34	1.2	1.41	1.2 B	937.1 M	345.9 M	163	141	100.0	64.5
726	1399/09/11	7,988	4.99	1.9 B	2.4 M	0.67	1.43	23.9 M	17.9 M	13.7 M	7.4 M	13.9 M	9.8 M	3.24	1.29	1.4	1.2 B	901.2 M	283.6 M	81	100	100.0	38.1
727	1399/09/10	7,628	5.0	2.2 B	2.9 M	0.81	1.83	26.9 M	18.6 M	13.0 M	8.7 M	14.8 M	9.7 M	3.07	1.25	1.33	1.1 B	867.8 M	214.9 M	82	121	100.0	48.0
728	1399/09/09	7,362	0.7	2.8 B	3.9 M	1.28	2.79	10.9 M	18.7 M	12.1 M	10.7 M	14.1 M	9.7 M	1.02	1.32	1.25	0.0	839.0 M	151.9 M	260	266	100.0	100.0
729	1399/09/08	7,316	4.99	5.4 B	7.4 M	3.91	6.49	17.0 M	21.3 M	12.0 M	31.2 M	15.3 M	9.3 M	-1.84	1.39	1.29	1.1 B	826.7 M	149.7 M	318	138	100.0	79.7
730	1399/09/05	7,109	4.99	1.3 B	1.8 M	1.02	1.55	57.4 M	22.0 M	10.4 M	5.8 M	7.6 M	7.6 M	9.94	2.88	1.36	1.1 B	607.2 M	46.6 M	22	34	100.0	15.6
731	1399/09/04	6,872	5.0	1.4 B	2.1 M	1.45	1.87	55.7 M	15.1 M	9.4 M	11.6 M	7.8 M	8.0 M	4.8	1.94	1.18	1.0 B	367.8 M	-56.6 M	26	36	100.0	28.9
732	1399/09/03	6,670	4.99	1.7 B	2.6 M	2.49	2.43	32.2 M	11.5 M	8.4 M	5.7 M	7.2 M	8.4 M	5.64	1.6	-1.0	1.0 B	157.3 M	-159.8 M	54	129	100.0	42.4
733	1399/09/02	6,155	-4.96	880.4 M	1.4 M	1.11	1.27	10.2 M	8.1 M	7.3 M	9.8 M	7.2 M	9.1 M	1.05	1.13	-1.26	-61.5 M	-42.8 M	-260.9 M	80	90	93.0	100.0
734	1399/09/01	6,233	-4.98	968.4 M	1.5 M	1.13	1.39	9.5 M	7.6 M	7.1 M	7.4 M	8.0 M	9.6 M	1.28	-1.06	-1.36	0.0	-95.1 M	-302.0 M	102	131	100.0	100.0
735	1399/08/28	6,574	0.35	666.9 M	1.0 M	0.76	0.88	5.2 M	7.7 M	6.9 M	7.8 M	8.1 M	9.5 M	-1.49	-1.05	-1.38	-131.0 M	-61.5 M	-306.6 M	103	86	80.4	100.0
736	1399/08/27	6,630	1.7	472.7 M	709.4 K	0.56	0.6	8.5 M	8.7 M	7.1 M	5.7 M	8.0 M	10.1 M	1.49	1.09	-1.43	-21.6 M	-35.3 M	-377.3 M	53	83	95.4	100.0
737	1399/08/26	6,670	2.79	436.6 M	658.1 K	0.55	0.49	7.7 M	8.2 M	7.0 M	5.0 M	8.0 M	10.3 M	1.53	1.02	-1.48	0.0	-55.8 M	-396.5 M	57	87	100.0	100.0
738	1399/08/25	6,600	3.99	1.6 B	2.5 M	2.97	1.84	7.5 M	8.1 M	8.5 M	12.2 M	8.2 M	10.7 M	-1.63	-1.01	-1.26	-322.7 M	-55.8 M	-369.5 M	175	134	80.2	100.0
739	1399/08/24	6,537	5.0	1.2 B	1.8 M	3.05	1.26	10.1 M	8.2 M	8.7 M	7.9 M	7.3 M	10.8 M	1.28	1.13	-1.25	167.9 M	-63.8 M	-391.5 M	111	121	95.9	81.5
740	1399/08/21	6,153	-1.36	600.1 M	967.9 K	2.01	0.65	11.3 M	6.9 M	9.3 M	7.1 M	6.6 M	10.9 M	1.6	1.06	-1.18	0.0	-99.4 M	-345.1 M	53	85	100.0	100.0
741	1399/08/20	6,004	-4.06	236.2 M	387.5 K	0.81	0.24	2.9 M	5.2 M	9.7 M	4.4 M	6.0 M	11.0 M	-1.56	-1.15	-1.14	-124.2 M	-99.4 M	-283.3 M	39	53	47.2	99.8
742	1399/08/19	5,969	-5.0	169.8 M	282.8 K	0.57	0.17	5.3 M	5.1 M	10.4 M	3.8 M	6.0 M	11.1 M	1.41	-1.16	-1.07	0.0	-109.6 M	-217.8 M	32	45	100.0	100.0
743	1399/08/18	6,042	-4.99	460.6 M	761.8 K	1.8	0.44	4.9 M	4.7 M	10.7 M	16.5 M	6.2 M	11.0 M	-3.35	-1.33	-1.03	-362.5 M	-132.9 M	-171.7 M	20	28	21.3	100.0
744	1399/08/17	6,300	-1.59	356.0 M	577.0 K	0.8	0.32	7.3 M	4.4 M	10.5 M	5.1 M	4.7 M	10.7 M	1.43	-1.07	-1.01	-10.4 M	-69.1 M	-153.4 M	39	58	80.2	83.1
745	1399/08/14	6,130	-4.7	245.4 M	396.0 K	0.39	0.21	5.3 M	4.5 M	10.6 M	4.7 M	7.7 M	10.7 M	1.13	-1.72	-1.01	0.0	-259.8 M	-165.2 M	46	52	100.0	100.0
746	1399/08/12	6,285	-2.87	233.9 M	380.3 K	0.29	0.2	2.0 M	4.8 M	10.7 M	4.5 M	9.6 M	10.4 M	-2.29	-2.02	1.03	-175.0 M	-459.5 M	-167.1 M	30	52	25.2	100.0
747	1399/08/11	6,300	-3.18	217.4 M	351.0 K	0.22	0.18	3.1 M	5.6 M	10.8 M	5.1 M	12.6 M	10.5 M	-1.66	-2.27	1.03	-116.8 M	-631.1 M	-173.5 M	33	43	46.3	100.0
748	1399/08/10	6,360	-2.29	265.3 M	408.3 K	0.21	0.21	3.7 M	6.2 M	10.9 M	4.1 M	14.7 M	10.7 M	-1.12	-2.38	1.02	-43.2 M	-811.9 M	-182.9 M	60	64	83.2	99.5
749	1399/08/07	6,589	-2.62	1.3 B	2.1 M	1.23	1.15	6.8 M	7.2 M	11.1 M	15.1 M	17.3 M	11.0 M	-2.21	-2.41	1.01	-964.2 M	-980.0 M	-196.1 M	56	89	28.5	100.0
750	1399/08/06	6,656	-5.0	1.2 B	1.9 M	1.06	1.06	7.3 M	7.5 M	11.2 M	13.0 M	14.7 M	10.9 M	-1.78	-1.96	1.02	-998.4 M	-805.8 M	-163.4 M	34	96	19.9	100.0
751	1399/08/05	6,886	-4.99	1.2 B	1.8 M	1.05	1.03	8.4 M	7.4 M	11.2 M	25.0 M	15.6 M	10.8 M	-2.97	-2.11	1.03	-1.0 B	-914.9 M	-129.1 M	23	49	15.8	100.0
752	1399/08/03	7,130	-5.0	1.3 B	1.9 M	0.9	1.12	6.8 M	7.1 M	11.1 M	19.4 M	13.1 M	10.5 M	-2.85	-1.85	1.06	-1.0 B	-789.3 M	-93.6 M	38	66	19.5	96.3
753	1399/07/30	7,400	-4.81	1.5 B	2.0 M	0.87	1.22	7.1 M	11.5 M	11.2 M	18.2 M	11.7 M	10.3 M	-2.55	-1.02	1.09	-883.8 M	-477.3 M	-58.9 M	80	80	39.3	100.0
754	1399/07/29	7,600	-3.69	768.9 M	1.0 M	0.37	0.63	8.3 M	11.3 M	11.4 M	5.9 M	11.4 M	9.9 M	1.4	-1.01	1.15	-93.3 M	-453.3 M	-31.3 M	63	104	68.0	80.1
755	1399/07/28	7,859	-4.99	1.7 B	2.2 M	0.82	1.44	6.2 M	12.2 M	11.5 M	16.4 M	11.7 M	10.1 M	-2.66	1.04	1.14	-1.5 B	-215.5 M	-43.5 M	31	106	11.0	99.7
756	1399/07/27	7,978	-4.99	1.2 B	1.4 M	0.5	0.9	6.8 M	12.8 M	11.6 M	9.6 M	10.8 M	9.5 M	-1.41	1.18	1.23	-405.1 M	340.7 M	16.3 M	104	116	60.0	94.6
757	1399/07/23	8,645	4.99	3.1 B	3.7 M	1.4	2.44	19.3 M	14.2 M	11.8 M	11.0 M	10.7 M	9.2 M	1.76	1.33	1.28	539.2 M	658.9 M	17.7 M	153	220	95.5	78.0
758	1399/07/22	8,106	-4.98	2.4 B	2.9 M	1.23	1.88	8.9 M	12.8 M	10.9 M	13.2 M	9.7 M	9.0 M	-1.48	1.32	1.2	-763.5 M	735.6 M	-19.8 M	175	176	65.6	97.6
759	1399/07/21	8,566	4.99	2.9 B	3.4 M	1.64	2.37	13.2 M	13.0 M	11.7 M	9.7 M	8.1 M	8.9 M	1.36	1.62	1.32	1.1 B	888.6 M	626.0 K	205	166	93.5	55.6
760	1399/07/20	8,250	4.99	1.7 B	2.0 M	0.97	1.4	15.0 M	12.3 M	11.6 M	8.7 M	7.8 M	8.8 M	1.73	1.58	1.32	1.2 B	620.4 M	-72.3 M	112	51	100.0	26.3
761	1399/07/19	7,925	4.99	1.9 B	2.4 M	1.38	1.76	16.6 M	11.4 M	11.9 M	8.3 M	7.2 M	8.9 M	2.01	1.58	1.33	1.2 B	365.2 M	-114.9 M	114	86	100.0	37.5
762	1399/07/16	7,600	4.99	1.8 B	2.4 M	1.79	1.89	12.3 M	10.1 M	11.3 M	6.3 M	7.2 M	9.1 M	1.95	1.41	1.23	922.6 M	67.7 M	-193.3 M	139	125	94.1	43.5
763	1399/07/14	7,320	-1.19	1.1 B	1.5 M	1.37	1.26	7.4 M	9.0 M	11.2 M	7.1 M	7.9 M	9.5 M	1.05	1.14	1.18	1.5 M	-177.8 M	-258.8 M	103	108	70.2	70.1
764	1399/07/13	7,284	-5.0	1.4 B	2.0 M	2.41	1.67	9.8 M	9.4 M	11.4 M	9.0 M	8.5 M	9.7 M	1.09	1.1	1.17	-245.1 M	-239.5 M	-278.6 M	109	146	74.2	91.2
765	1399/07/12	7,790	-0.64	1.6 B	2.1 M	4.22	1.92	10.3 M	8.7 M	11.3 M	6.3 M	9.1 M	9.7 M	1.65	-1.05	1.16	-38.5 M	-252.5 M	-286.0 M	129	219	81.7	84.0
766	1399/07/09	7,549	-5.0	487.9 M	646.3 K	1.12	0.58	8.9 M	5.0 M	11.0 M	8.0 M	15.1 M	10.3 M	1.11	-3.03	1.07	-302.0 M	-307.6 M	-304.9 M	21	61	38.1	100.0
767	1399/07/08	7,619	-4.99	335.3 M	440.1 K	0.69	0.39	2.2 M	6.1 M	10.8 M	37.3 M	16.5 M	10.6 M	-17.09	-2.7	1.03	-304.8 M	-311.5 M	-310.8 M	14	9	9.1	100.0
768	1399/07/07	7,684	-5.0	319.3 M	415.5 K	0.6	0.31	1.5 M	7.4 M	10.8 M	20.0 M	14.9 M	10.5 M	-13.37	-2.01	1.03	-307.4 M	-316.0 M	-317.2 M	8	16	3.7	100.0
769	1399/07/06	7,754	-5.0	342.6 M	441.8 K	0.58	0.31	2.7 M	8.3 M	12.0 M	42.8 M	12.8 M	11.0 M	-15.86	-1.54	1.1	-310.2 M	-320.9 M	-284.2 M	12	8	9.5	100.0
770	1399/07/05	7,849	-5.0	461.7 M	588.3 K	0.67	0.36	5.5 M	9.2 M	12.2 M	13.2 M	10.9 M	11.1 M	-2.41	-1.18	1.1	-314.0 M	-326.5 M	-261.2 M	27	35	32.0	100.0
771	1399/07/02	8,034	-4.99	813.1 M	1.0 M	0.89	0.62	8.8 M	10.6 M	12.3 M	11.6 M	9.1 M	10.9 M	-1.32	1.16	1.13	-321.4 M	-333.1 M	-261.2 M	56	70	60.5	100.0
772	1399/07/01	8,173	-5.0	612.3 M	749.1 K	0.52	0.46	10.2 M	10.7 M	12.5 M	14.6 M	8.1 M	11.0 M	-1.43	1.32	1.13	-326.9 M	-344.2 M	-267.3 M	28	42	46.6	100.0
773	1399/06/31	8,304	-5.0	573.3 M	690.4 K	0.35	0.41	11.5 M	10.2 M	12.4 M	9.0 M	8.0 M	11.0 M	1.28	1.27	1.12	-332.2 M	-321.1 M	-273.6 M	21	64	42.1	100.0
774	1399/06/30	8,455	-4.99	660.0 M	780.5 K	0.38	0.46	11.1 M	12.3 M	12.3 M	8.9 M	8.6 M	11.2 M	1.24	1.42	1.09	-338.2 M	-325.6 M	-274.6 M	29	74	48.8	100.0
775	1399/06/29	8,676	-4.99	996.3 M	1.1 M	0.49	0.58	12.0 M	12.5 M	12.4 M	6.6 M	8.6 M	11.4 M	1.82	1.45	1.08	-347.0 M	-330.6 M	-282.4 M	54	151	65.2	100.0
776	1399/06/26	9,020	-2.53	2.1 B	2.3 M	1.16	1.14	10.2 M	13.4 M	12.1 M	7.5 M	9.2 M	12.5 M	1.35	1.46	-1.03	-376.5 M	-183.9 M	-291.5 M	171	280	82.2	100.0
777	1399/06/25	9,390	4.83	2.0 B	2.2 M	1.32	1.06	9.5 M	13.6 M	11.9 M	9.1 M	10.2 M	12.6 M	1.04	1.34	-1.06	-211.8 M	-185.1 M	-205.9 M	190	221	87.9	98.3
778	1399/06/24	8,906	-4.55	3.1 B	3.5 M	3.25	1.55	18.6 M	15.6 M	12.4 M	10.3 M	11.2 M	12.5 M	1.81	1.39	-1.01	-354.6 M	-220.5 M	-138.3 M	149	304	88.6	100.0
779	1399/06/23	9,131	-4.99	1.1 B	1.2 M	1.13	0.44	14.6 M	13.2 M	12.5 M	8.6 M	12.5 M	12.2 M	1.69	1.06	1.02	-363.2 M	-228.4 M	-137.3 M	49	125	66.2	99.8
780	1399/06/22	9,409	-5.0	2.4 B	2.5 M	3.4	0.94	16.9 M	11.5 M	13.7 M	10.3 M	12.6 M	12.7 M	1.64	-1.09	1.08	386.8 M	-234.5 M	-143.9 M	142	196	100.0	83.9
781	1399/06/19	9,562	-5.0	559.3 M	584.9 K	0.81	0.22	3.8 M	6.6 M	13.8 M	32.9 M	14.8 M	13.3 M	-8.75	-2.24	1.04	-382.5 M	-394.8 M	-189.3 M	47	17	31.6	100.0
782	1399/06/18	9,728	-5.0	609.1 M	626.2 K	0.81	0.23	13.8 M	6.8 M	13.7 M	33.8 M	14.7 M	13.3 M	-2.46	-2.17	1.03	-389.1 M	-402.7 M	-197.0 M	16	18	36.1	100.0
783	1399/06/17	9,853	-4.99	456.6 M	463.4 K	0.3	0.17	3.7 M	6.6 M	13.3 M	20.8 M	13.0 M	13.4 M	-5.65	-1.97	-1.01	-394.1 M	-411.3 M	-205.4 M	17	22	13.7	100.0
784	1399/06/16	10,134	-5.0	1.1 B	1.1 M	0.57	0.32	7.8 M	12.2 M	12.8 M	8.7 M	13.3 M	13.5 M	-1.12	-1.09	-1.05	-393.3 M	-262.0 M	-215.1 M	86	122	62.3	98.9
785	1399/06/15	10,384	-5.0	983.5 M	944.0 K	0.37	0.27	6.2 M	12.9 M	12.6 M	14.2 M	14.3 M	15.0 M	-2.28	-1.11	-1.19	-414.9 M	-153.0 M	-165.0 M	91	69	57.8	100.0
786	1399/06/12	10,544	-4.99	561.5 M	532.5 K	0.2	0.14	4.0 M	13.3 M	12.6 M	29.6 M	12.5 M	15.0 M	-7.4	1.07	-1.2	-421.8 M	-133.1 M	4.1 M	35	19	24.9	100.0
787	1399/06/11	10,804	-4.99	913.4 M	845.4 K	0.32	0.18	7.8 M	13.8 M	12.5 M	12.5 M	12.5 M	15.0 M	-1.61	1.11	-1.2	-432.2 M	-137.1 M	53.5 M	62	73	52.7	100.0
788	1399/06/10	10,847	-4.99	5.0 B	4.4 M	2.14	0.95	17.4 M	13.9 M	12.8 M	14.1 M	12.6 M	15.4 M	1.24	1.11	-1.2	352.2 M	-141.5 M	103.2 M	278	320	97.4	90.4
789	1399/06/05	11,475	5.0	3.0 B	2.6 M	1.45	0.58	12.9 M	12.1 M	13.1 M	14.1 M	12.3 M	15.1 M	-1.09	-1.02	-1.15	151.6 M	-282.5 M	312.8 M	226	197	97.4	92.3
790	1399/06/04	11,271	0.16	4.6 B	4.2 M	1.79	0.93	12.1 M	12.0 M	13.3 M	10.0 M	12.3 M	14.7 M	1.22	-1.02	-1.11	-315.4 M	-411.6 M	369.2 M	347	454	90.8	97.6
791	1399/06/03	11,046	-5.0	1.1 B	1.0 M	0.37	0.21	17.6 M	11.6 M	13.4 M	17.9 M	15.9 M	14.7 M	-1.02	-1.37	-1.1	-441.8 M	-454.4 M	592.3 M	40	64	61.4	100.0
792	1399/06/02	11,352	-5.0	985.6 M	868.2 K	0.27	0.17	9.3 M	10.8 M	13.4 M	13.3 M	14.1 M	14.4 M	-1.43	-1.31	-1.08	-454.1 M	-98.9 M	689.3 M	57	74	53.9	100.0
793	1399/06/01	11,814	-4.99	1.7 B	1.5 M	0.34	0.27	10.0 M	11.7 M	13.5 M	14.7 M	13.0 M	14.3 M	-1.46	-1.11	-1.06	-352.8 M	220.1 M	789.7 M	126	110	72.7	93.0
794	1399/05/29	12,345	-4.99	1.8 B	1.5 M	0.24	0.26	13.5 M	12.6 M	13.5 M	15.0 M	11.8 M	14.0 M	-1.11	1.07	-1.04	-493.8 M	223.8 M	810.4 M	97	120	72.6	100.0
795	1399/05/28	12,717	-5.0	9.1 B	7.0 M	1.4	1.29	11.5 M	14.7 M	13.4 M	16.4 M	12.4 M	13.9 M	-1.42	1.18	-1.04	-529.5 M	223.5 M	829.9 M	747	557	94.2	100.0
796	1399/05/27	13,386	5.0	4.3 B	3.2 M	0.72	0.57	9.4 M	16.4 M	13.3 M	9.7 M	12.5 M	13.5 M	-1.03	1.31	-1.01	1.3 B	225.1 M	854.4 M	458	306	99.9	69.0
797	1399/05/26	12,777	5.0	3.9 B	3.1 M	0.76	0.54	17.2 M	17.7 M	13.0 M	8.8 M	13.1 M	13.6 M	1.96	1.34	-1.04	1.1 B	-149.1 M	787.3 M	221	303	96.5	67.6
798	1399/05/25	12,550	0.79	8.2 B	6.8 M	2.14	1.21	14.9 M	16.0 M	12.9 M	10.1 M	14.3 M	13.5 M	1.47	1.12	-1.05	-333.9 M	-488.9 M	785.0 M	525	806	94.9	99.0
799	1399/05/22	12,385	-4.99	12.1 B	9.7 M	2.67	1.81	23.0 M	14.0 M	12.6 M	14.3 M	17.3 M	13.6 M	1.61	-1.24	-1.08	-495.4 M	-539.5 M	780.8 M	503	844	95.9	100.0
800	1399/05/21	13,036	-5.0	2.9 B	2.2 M	0.53	0.4	21.3 M	10.4 M	12.1 M	77.3 M	23.7 M	13.3 M	-3.64	-2.27	-1.09	-521.4 M	-318.7 M	802.3 M	110	37	81.8	100.0
801	1399/05/20	13,395	-5.0	977.3 M	729.6 K	0.15	0.13	3.9 M	10.2 M	12.1 M	21.2 M	20.7 M	13.1 M	-5.44	-2.03	-1.09	-535.8 M	379.0 M	805.9 M	113	46	45.2	100.0
802	1399/05/19	13,946	-4.99	1.5 B	1.1 M	0.13	0.18	4.9 M	10.6 M	11.9 M	25.4 M	19.5 M	13.0 M	-5.21	-1.84	-1.09	-557.8 M	599.4 M	852.9 M	193	59	62.8	100.0
803	1399/05/15	14,679	-5.0	3.1 B	2.1 M	0.24	0.34	7.0 M	12.1 M	12.3 M	15.5 M	18.1 M	12.8 M	-2.21	-1.5	-1.04	-587.2 M	823.2 M	907.0 M	360	201	81.2	100.0
804	1399/05/14	14,780	-0.34	18.6 B	12.1 M	1.77	2.01	11.6 M	13.3 M	12.3 M	23.3 M	17.2 M	12.6 M	-2.01	-1.29	-1.02	608.7 M	1.8 B	915.2 M	1,609	773	99.9	96.7
805	1399/05/13	14,835	5.0	7.1 B	4.8 M	0.71	0.81	11.4 M	14.6 M	12.4 M	15.9 M	14.1 M	11.8 M	-1.4	1.04	1.05	3.0 B	2.0 B	891.4 M	622	258	100.0	58.1
806	1399/05/12	14,156	5.0	6.3 B	4.4 M	0.61	0.74	11.2 M	15.1 M	12.3 M	15.3 M	13.0 M	11.6 M	-1.37	1.16	1.06	566.2 M	2.2 B	817.9 M	563	375	100.0	91.0
807	1399/05/11	13,785	3.16	25.5 B	18.9 M	3.89	3.45	14.0 M	15.6 M	12.3 M	16.9 M	12.4 M	11.5 M	-1.21	1.26	1.07	561.2 M	2.4 B	810.2 M	1,827	1,480	100.0	97.8
808	1399/05/08	13,363	5.0	5.8 B	4.3 M	0.88	0.77	45.6 M	17.3 M	11.7 M	4.7 M	8.8 M	10.8 M	9.73	1.97	1.08	4.5 B	2.6 B	757.8 M	127	266	100.0	21.5
809	1399/05/07	12,799	5.0	2.1 B	1.7 M	0.3	0.29	30.8 M	14.5 M	11.2 M	3.5 M	9.5 M	11.1 M	8.76	1.53	1.01	1.3 B	1.7 B	529.6 M	69	240	100.0	39.7
810	1399/05/06	12,190	5.0	5.3 B	4.4 M	0.74	0.76	13.7 M	13.2 M	11.0 M	4.7 M	10.5 M	11.0 M	2.88	1.26	-1.0	4.1 B	1.4 B	486.6 M	390	249	100.0	22.1
811	1399/05/05	11,688	4.99	8.5 B	7.3 M	1.23	1.28	13.9 M	12.6 M	10.7 M	11.4 M	11.2 M	11.1 M	1.22	1.12	-1.03	1.5 B	593.9 M	254.3 M	604	607	99.2	81.6
812	1399/05/04	11,156	5.0	7.4 B	6.7 M	1.23	1.18	15.0 M	10.7 M	10.6 M	12.4 M	11.5 M	11.3 M	1.21	-1.07	-1.06	1.6 B	293.1 M	158.5 M	494	472	100.0	79.0
813	1399/05/01	10,618	0.09	4.9 B	4.6 M	0.84	0.82	12.6 M	10.1 M	10.4 M	9.6 M	10.8 M	11.2 M	1.31	-1.07	-1.09	60.6 M	201.3 M	80.9 M	380	492	98.7	97.5
814	1399/04/31	10,532	-5.0	5.2 B	4.9 M	0.92	0.85	10.6 M	9.6 M	10.3 M	11.4 M	10.8 M	11.3 M	-1.08	-1.12	-1.09	-103.2 M	105.4 M	77.4 M	476	451	96.4	98.3
815	1399/04/30	10,700	-1.15	6.8 B	6.2 M	1.19	1.05	10.7 M	9.9 M	10.3 M	11.0 M	10.5 M	11.4 M	-1.03	-1.06	-1.1	-39.3 M	113.2 M	106.6 M	623	611	98.1	98.7
816	1399/04/29	10,570	-2.68	8.0 B	7.4 M	1.62	1.25	7.9 M	10.1 M	10.5 M	12.7 M	11.2 M	11.4 M	-1.61	-1.11	-1.09	-5.8 M	31.3 M	131.9 M	1,016	631	99.7	99.8
817	1399/04/28	10,943	5.0	4.3 B	4.0 M	0.76	0.64	11.6 M	10.5 M	10.5 M	8.3 M	10.8 M	11.4 M	1.4	-1.03	-1.08	1.1 B	113.1 M	109.9 M	375	392	100.0	74.8
818	1399/04/25	10,383	-5.0	4.8 B	4.6 M	0.82	0.64	9.1 M	11.9 M	10.2 M	9.4 M	11.1 M	11.8 M	-1.03	1.07	-1.16	-418.8 M	-974.0 K	54.0 M	480	510	91.3	100.0
819	1399/04/24	10,700	-5.0	5.2 B	4.8 M	0.77	0.59	13.6 M	12.0 M	11.1 M	10.1 M	11.5 M	12.6 M	1.35	1.04	-1.13	-64.5 M	-1.6 M	29.1 M	381	519	98.6	99.8
820	1399/04/23	11,132	-5.32	5.8 B	5.1 M	0.89	0.57	12.4 M	11.6 M	11.3 M	16.1 M	11.9 M	13.6 M	-1.3	-1.02	-1.21	-448.9 M	37.8 M	30.6 M	429	357	92.2	100.0
821	1399/04/22	11,600	3.21	5.1 B	4.3 M	0.7	0.47	7.7 M	11.1 M	11.9 M	11.3 M	10.9 M	14.3 M	-1.47	1.02	-1.2	403.3 M	426.7 M	391.5 M	645	404	98.6	90.7
822	1399/04/21	11,460	4.99	8.2 B	7.3 M	1.14	0.78	19.3 M	12.1 M	12.4 M	10.4 M	11.2 M	14.3 M	1.86	1.08	-1.15	524.0 M	428.6 M	658.5 M	423	736	99.5	93.1
823	1399/04/18	10,487	-4.99	7.0 B	6.4 M	0.97	0.65	10.1 M	10.3 M	12.5 M	11.4 M	12.1 M	14.4 M	-1.13	-1.18	-1.16	-422.1 M	226.5 M	1.2 B	646	611	93.9	100.0
824	1399/04/17	11,217	5.0	8.9 B	8.1 M	1.49	0.85	11.4 M	10.1 M	12.8 M	11.9 M	12.1 M	14.5 M	-1.05	-1.21	-1.13	132.5 M	306.8 M	2.0 B	781	734	100.0	98.5
825	1399/04/16	10,683	4.99	2.7 B	2.5 M	0.42	0.27	8.4 M	9.6 M	12.9 M	6.4 M	11.0 M	14.5 M	1.32	-1.14	-1.13	1.5 B	364.3 M	2.0 B	322	191	100.0	45.0
826	1399/04/15	10,326	4.99	6.7 B	6.6 M	1.08	0.71	11.9 M	9.3 M	12.8 M	12.7 M	11.0 M	14.5 M	-1.07	-1.18	-1.13	413.0 M	-34.5 M	2.0 B	565	496	100.0	93.9
827	1399/04/14	9,719	-5.0	8.5 B	8.6 M	1.57	0.96	9.0 M	9.4 M	12.8 M	14.3 M	11.6 M	14.4 M	-1.6	-1.24	-1.13	-486.4 M	-200.8 M	2.0 B	888	590	94.2	100.0
828	1399/04/11	10,010	-4.42	7.3 B	7.1 M	1.46	0.82	9.3 M	9.5 M	12.8 M	11.6 M	11.0 M	14.3 M	-1.24	-1.15	-1.11	-20.9 M	-103.4 M	2.0 B	778	627	99.7	100.0
829	1399/04/10	10,503	5.0	2.4 B	2.3 M	0.38	0.26	9.1 M	9.9 M	12.9 M	5.0 M	10.7 M	14.3 M	1.82	-1.08	-1.11	420.1 M	-100.9 M	2.0 B	262	392	100.0	82.3
830	1399/04/09	10,250	-2.3	5.6 B	5.6 M	0.87	0.66	7.6 M	10.2 M	12.8 M	9.5 M	12.1 M	14.5 M	-1.25	-1.19	-1.13	-498.3 M	-88.8 M	2.0 B	672	590	91.1	100.0
831	1399/04/08	10,461	-5.0	7.2 B	6.9 M	1.0	0.84	12.2 M	11.4 M	13.0 M	16.5 M	12.4 M	14.7 M	-1.35	-1.09	-1.14	-418.4 M	104.0 M	2.0 B	557	437	94.2	100.0
832	1399/04/07	10,770	-4.83	6.0 B	5.5 M	0.68	0.68	9.7 M	10.4 M	12.8 M	11.7 M	11.9 M	14.4 M	-1.22	-1.14	-1.12	860.0 K	98.6 M	2.1 B	620	510	99.6	99.6
833	1399/04/04	11,223	-4.99	4.6 B	4.1 M	0.35	0.52	11.3 M	9.7 M	12.9 M	10.3 M	12.7 M	14.4 M	1.1	-1.31	-1.11	-8.7 M	93.8 M	2.0 B	408	448	99.5	99.7
834	1399/04/03	11,350	-0.81	9.7 B	8.2 M	0.56	1.07	10.8 M	11.9 M	12.9 M	13.0 M	14.5 M	14.5 M	-1.2	-1.22	-1.12	480.6 M	-87.7 M	2.0 B	898	709	100.0	95.0
835	1399/04/02	11,718	5.0	8.9 B	7.8 M	0.43	1.06	13.2 M	12.3 M	12.8 M	11.2 M	16.6 M	14.3 M	1.18	-1.35	-1.11	465.9 M	-190.9 M	2.0 B	673	750	100.0	94.8
836	1399/04/01	11,131	-4.99	9.9 B	8.9 M	0.52	1.27	8.6 M	13.5 M	12.7 M	12.5 M	18.7 M	14.4 M	-1.45	-1.39	-1.14	-445.7 M	1.1 B	2.0 B	1,101	795	95.5	100.0
837	1399/03/31	11,370	-2.27	12.8 B	11.0 M	0.63	1.65	8.0 M	15.0 M	12.8 M	15.5 M	19.3 M	14.6 M	-1.94	-1.29	-1.14	-23.3 M	2.3 B	2.0 B	1,603	829	99.8	100.0
838	1399/03/27	11,672	-3.15	26.3 B	22.6 M	1.43	4.04	19.7 M	17.3 M	13.4 M	17.2 M	19.7 M	14.2 M	1.14	-1.14	-1.06	-916.0 M	4.6 B	2.0 B	1,291	1,528	96.5	100.0
839	1399/03/26	11,495	-4.06	27.9 B	23.1 M	1.99	4.94	12.8 M	16.9 M	12.4 M	22.5 M	20.4 M	13.3 M	-1.77	-1.21	-1.07	-35.5 M	7.8 B	2.1 B	2,181	1,236	99.9	100.0
840	1399/03/25	12,059	5.0	29.0 B	24.2 M	3.32	6.75	18.3 M	19.3 M	11.8 M	24.1 M	17.3 M	10.8 M	-1.32	1.12	1.09	6.8 B	8.0 B	2.0 B	1,587	921	100.0	76.6
841	1399/03/24	11,485	4.99	6.3 B	5.5 M	0.81	1.59	74.5 M	17.9 M	10.0 M	3.9 M	6.0 M	7.9 M	19.14	2.99	1.26	5.7 B	6.8 B	1.7 B	84	133	100.0	8.3
842	1399/03/21	10,939	4.99	12.5 B	11.4 M	2.28	3.72	18.4 M	14.7 M	8.9 M	7.9 M	7.0 M	8.2 M	2.32	2.09	1.08	11.4 B	5.7 B	1.4 B	678	141	100.0	9.0
843	1399/03/20	10,419	5.0	15.7 B	15.1 M	6.76	6.19	17.9 M	11.9 M	7.8 M	3.3 M	7.4 M	8.4 M	5.49	1.61	-1.08	15.3 B	3.4 B	813.0 M	877	118	100.0	2.5
844	1399/03/19	9,993	4.99	1.9 B	1.9 M	0.87	0.75	12.5 M	7.3 M	6.5 M	6.6 M	7.6 M	8.6 M	1.91	-1.04	-1.32	999.3 M	349.6 M	68.7 M	153	140	100.0	47.9
845	1399/03/18	9,561	5.0	2.4 B	2.5 M	1.2	0.97	6.5 M	6.3 M	6.4 M	7.1 M	7.7 M	8.8 M	-1.09	-1.21	-1.38	782.3 M	155.7 M	152.7 K	368	227	100.0	67.3
846	1399/03/17	9,270	4.3	2.4 B	2.7 M	1.35	0.91	7.9 M	6.4 M	6.4 M	8.2 M	7.9 M	9.0 M	-1.04	-1.24	-1.41	-12.2 M	107.2 M	-60.3 M	305	295	99.5	100.0
847	1399/03/13	8,830	-2.47	2.5 B	2.9 M	1.73	1.01	6.4 M	5.9 M	6.6 M	8.9 M	7.2 M	9.7 M	-1.38	-1.22	-1.47	0.0	106.8 M	-66.2 M	393	285	100.0	100.0
848	1399/03/12	8,860	-2.73	1.1 B	1.2 M	0.64	0.43	5.3 M	5.8 M	6.7 M	6.0 M	6.7 M	9.9 M	-1.12	-1.16	-1.48	-21.3 M	51.8 M	-66.2 M	195	177	96.3	98.2
849	1399/03/11	9,090	-1.25	1.7 B	1.8 M	0.9	0.63	5.0 M	6.1 M	6.7 M	7.2 M	7.4 M	9.8 M	-1.44	-1.21	-1.47	29.4 M	-63.2 M	-65.2 M	326	223	97.9	96.1
850	1399/03/10	9,295	4.99	1.8 B	2.0 M	1.0	0.62	6.9 M	6.5 M	6.7 M	8.6 M	7.1 M	10.3 M	-1.24	-1.09	-1.54	539.8 M	-65.8 M	-96.9 M	257	144	97.9	68.3
851	1399/03/07	8,895	-0.96	1.7 B	2.0 M	0.99	0.56	5.6 M	6.3 M	6.9 M	5.5 M	7.1 M	10.7 M	1.01	-1.13	-1.56	-14.0 M	-94.9 M	-145.7 M	293	299	93.9	94.7
852	1399/03/06	8,800	-5.0	1.1 B	1.3 M	0.5	0.34	6.5 M	6.2 M	7.1 M	7.2 M	8.1 M	11.5 M	-1.11	-1.31	-1.62	-274.9 M	-16.6 M	-155.8 M	104	132	61.0	85.9
853	1399/03/03	9,257	-5.0	2.1 B	2.3 M	0.94	0.56	7.4 M	7.0 M	7.3 M	9.2 M	8.5 M	11.9 M	-1.26	-1.23	-1.62	-596.6 M	44.9 M	-86.9 M	209	231	72.1	100.0
854	1399/02/31	9,500	-2.5	2.7 B	2.7 M	0.96	0.62	6.5 M	6.6 M	7.5 M	6.6 M	8.6 M	12.2 M	-1.01	-1.31	-1.61	16.4 M	101.6 M	14.8 M	408	401	99.9	99.3
855	1399/02/30	9,865	4.99	1.6 B	1.6 M	0.54	0.33	5.7 M	6.5 M	7.7 M	8.0 M	9.7 M	13.2 M	-1.39	-1.51	-1.71	394.6 M	48.0 M	-96.8 M	278	150	100.0	75.2
856	1399/02/29	9,443	4.99	1.9 B	2.0 M	0.64	0.36	5.3 M	6.4 M	8.2 M	11.8 M	9.7 M	14.2 M	-2.21	-1.53	-1.75	377.7 M	-107.0 M	-287.9 M	349	126	100.0	79.7
857	1399/02/28	9,267	5.0	3.6 B	4.0 M	1.27	0.74	9.7 M	6.1 M	8.7 M	9.4 M	9.9 M	15.3 M	1.04	-1.61	-1.75	32.2 M	-254.2 M	-444.2 M	368	378	99.9	99.0
858	1399/02/27	8,726	-5.0	1.7 B	2.0 M	0.62	0.37	5.0 M	5.8 M	8.7 M	10.2 M	10.3 M	15.6 M	-2.03	-1.79	-1.79	-313.1 M	-261.8 M	-420.8 M	281	169	81.0	98.9
859	1399/02/24	9,050	-5.0	4.3 B	4.7 M	1.47	0.85	6.2 M	6.1 M	8.9 M	9.9 M	10.0 M	15.6 M	-1.61	-1.63	-1.74	-251.5 M	-113.2 M	-345.6 M	648	428	92.4	98.3
860	1399/02/23	9,506	-5.0	2.2 B	2.3 M	0.68	0.37	5.3 M	6.3 M	9.4 M	8.5 M	10.2 M	15.6 M	-1.61	-1.63	-1.67	-380.3 M	-137.2 M	-280.4 M	337	254	82.4	100.0
861	1399/02/22	9,973	-4.99	2.5 B	2.5 M	0.55	0.4	4.6 M	6.6 M	10.5 M	12.2 M	10.9 M	16.9 M	-2.66	-1.64	-1.6	-358.4 M	-146.3 M	-39.3 M	470	206	85.0	99.2
862	1399/02/21	10,211	-4.93	4.4 B	4.2 M	1.05	0.64	6.8 M	7.4 M	10.8 M	10.8 M	11.9 M	17.1 M	-1.6	-1.6	-1.57	-5.7 M	-101.0 M	36.4 M	641	402	99.4	99.5
863	1399/02/20	10,752	5.0	2.5 B	2.3 M	0.64	0.34	7.7 M	7.7 M	11.0 M	8.3 M	12.4 M	17.4 M	-1.08	-1.6	-1.57	430.2 M	-99.9 M	34.1 M	324	248	100.0	82.8
864	1399/02/17	10,212	-5.0	4.8 B	4.7 M	1.28	0.68	6.8 M	7.7 M	10.9 M	10.9 M	12.2 M	17.1 M	-1.6	-1.58	-1.56	-371.7 M	-185.9 M	7.4 M	640	434	91.4	99.2
865	1399/02/16	10,582	-4.99	3.3 B	3.1 M	0.7	0.43	7.6 M	7.4 M	11.3 M	12.2 M	13.5 M	17.7 M	-1.61	-1.83	-1.57	-425.8 M	-232.4 M	44.4 M	379	271	87.1	100.0
866	1399/02/15	10,844	-4.99	9.9 B	8.9 M	2.04	1.26	8.0 M	7.6 M	11.2 M	14.3 M	13.9 M	17.9 M	-1.79	-1.82	-1.6	-132.0 M	-234.5 M	122.0 M	1,212	687	98.0	99.3
867	1399/02/14	12,500	19.78	1.1 B	908.4 K	0.17	0.13	10.6 M	8.0 M	11.8 M	18.0 M	14.7 M	18.2 M	-1.7	-1.84	-1.55	0.0	-251.3 M	174.8 M	107	63	100.0	100.0
868	1399/02/10	10,801	3.52	565.2 M	541.5 K	0.08	0.07	7.6 M	8.3 M	11.7 M	3.9 M	14.9 M	18.0 M	1.96	-1.79	-1.53	0.0	-30.8 M	183.8 M	74	145	100.0	100.0
869	1399/02/09	10,403	-5.0	5.0 B	4.8 M	0.6	0.62	5.7 M	8.6 M	11.6 M	16.3 M	15.2 M	17.9 M	-2.85	-1.78	-1.53	-604.0 M	256.7 M	161.3 M	769	307	87.9	100.0
870	1399/02/08	10,918	-4.99	7.5 B	6.9 M	0.79	0.91	8.5 M	9.3 M	12.0 M	14.2 M	16.6 M	17.9 M	-1.66	-1.79	-1.5	-436.7 M	-65.8 M	201.3 M	831	530	94.2	100.0
871	1399/02/07	11,220	-5.0	10.1 B	8.8 M	0.89	1.15	8.9 M	10.2 M	12.1 M	16.5 M	19.1 M	18.2 M	-1.86	-1.87	-1.51	-215.9 M	-664.0 M	239.9 M	1,105	608	97.4	99.5
872	1399/02/06	11,827	5.0	6.2 B	5.3 M	0.58	0.71	10.4 M	11.5 M	12.5 M	16.8 M	21.6 M	18.1 M	-1.63	-1.87	-1.44	1.1 B	-1.2 B	261.4 M	594	300	98.7	81.0
873	1399/02/03	11,324	-1.76	11.1 B	9.9 M	1.28	1.41	9.2 M	11.6 M	12.6 M	13.8 M	21.8 M	18.2 M	-1.49	-1.88	-1.44	1.4 B	-1.3 B	190.8 M	1,196	698	99.3	86.4
874	1399/02/02	11,485	-5.0	10.4 B	9.1 M	1.22	1.38	9.9 M	12.9 M	12.9 M	25.4 M	23.4 M	18.7 M	-2.56	-1.82	-1.45	-2.2 B	-1.3 B	103.1 M	739	376	70.5	91.7
875	1399/02/01	12,016	-5.0	13.0 B	10.7 M	1.34	1.77	14.4 M	14.2 M	13.1 M	26.3 M	19.9 M	18.3 M	-1.82	-1.41	-1.4	-3.4 B	-686.1 M	198.0 M	659	492	73.1	99.6
876	1399/01/31	11,883	-5.0	17.8 B	14.1 M	2.23	2.62	14.2 M	19.0 M	12.9 M	26.4 M	22.1 M	17.8 M	-1.86	-1.16	-1.37	-2.7 B	887.8 M	353.2 M	1,044	666	83.1	98.5
877	1399/01/30	12,508	4.99	2.3 B	1.8 M	0.24	0.34	9.1 M	19.8 M	12.7 M	13.7 M	19.1 M	16.8 M	-1.5	1.04	-1.32	500.3 M	1.7 B	474.1 M	249	129	100.0	77.9
878	1399/01/27	11,914	5.0	3.4 B	2.9 M	0.33	0.55	16.2 M	18.1 M	12.8 M	10.2 M	19.0 M	16.9 M	1.58	-1.05	-1.32	1.2 B	1.6 B	432.6 M	210	216	100.0	65.0
879	1399/01/26	11,655	5.0	8.5 B	7.5 M	0.89	1.54	15.4 M	15.3 M	12.6 M	12.4 M	17.2 M	17.3 M	1.24	-1.13	-1.37	1.1 B	1.3 B	356.1 M	549	598	99.5	87.1
880	1399/01/25	11,105	4.99	15.2 B	13.7 M	1.84	3.25	55.4 M	15.2 M	12.3 M	56.4 M	20.1 M	18.0 M	-1.02	-1.33	-1.46	4.4 B	1.2 B	286.4 M	274	190	100.0	70.7
881	1399/01/24	10,580	4.86	6.1 B	5.8 M	0.74	1.46	12.1 M	10.3 M	10.6 M	17.6 M	16.2 M	16.4 M	-1.45	-1.57	-1.55	1.2 B	498.7 M	46.9 M	505	283	100.0	81.2
882	1399/01/23	10,288	3.22	8.0 B	7.9 M	1.11	1.95	10.9 M	11.0 M	10.3 M	17.1 M	16.4 M	16.5 M	-1.57	-1.49	-1.6	-51.7 M	452.6 M	-28.6 M	724	465	99.3	99.9
883	1399/01/20	9,808	-4.99	8.1 B	8.1 M	1.25	2.2	8.4 M	11.0 M	10.7 M	11.0 M	15.5 M	17.3 M	-1.3	-1.41	-1.62	-102.4 M	499.2 M	20.8 M	932	728	97.3	98.5
884	1399/01/19	10,198	6.75	6.9 B	6.7 M	0.96	1.93	15.0 M	11.5 M	11.3 M	28.6 M	16.3 M	18.5 M	-1.91	-1.42	-1.64	368.4 M	429.4 M	71.6 M	454	225	99.2	93.9
885	1399/01/18	9,759	4.99	8.2 B	8.6 M	1.46	2.81	8.5 M	10.8 M	11.0 M	16.6 M	15.2 M	17.5 M	-1.96	-1.4	-1.59	1.1 B	395.2 M	98.5 M	970	428	100.0	86.3
886	1399/01/17	9,410	5.0	7.3 B	7.8 M	1.18	2.47	19.1 M	11.3 M	11.7 M	18.6 M	15.2 M	17.5 M	1.02	-1.35	-1.49	923.5 M	237.3 M	59.1 M	381	340	99.8	87.1
887	1399/01/16	9,023	4.99	3.7 B	4.1 M	0.68	1.34	10.6 M	11.1 M	11.8 M	11.5 M	14.4 M	17.0 M	-1.08	-1.3	-1.44	181.4 M	95.4 M	21.2 M	330	290	95.1	90.2
888	1399/01/11	8,851	1.06	4.5 B	5.2 M	1.02	1.75	8.5 M	11.1 M	12.3 M	10.7 M	15.4 M	17.2 M	-1.25	-1.39	-1.4	-451.3 M	-2.9 M	28.1 M	473	420	90.0	100.0
889	1399/01/10	8,801	5.0	7.9 B	9.0 M	2.62	2.83	11.3 M	11.3 M	13.2 M	18.1 M	17.4 M	17.6 M	-1.61	-1.54	-1.34	197.4 M	24.2 M	66.0 M	694	421	99.4	96.9
890	1399/01/09	8,392	4.99	2.9 B	3.4 M	1.2	0.93	7.4 M	11.1 M	13.9 M	18.8 M	17.2 M	18.1 M	-2.53	-1.56	-1.3	335.6 M	-79.1 M	48.9 M	390	136	100.0	88.4
891	1399/01/06	8,380	5.0	9.1 B	11.3 M	15.39	3.12	15.8 M	12.0 M	13.9 M	14.8 M	17.5 M	18.6 M	1.07	-1.46	-1.33	214.2 M	-210.9 M	20.8 M	565	588	98.5	96.2
892	1399/01/05	7,761	-4.99	877.1 M	1.1 M	1.89	0.26	7.8 M	4.2 M	13.0 M	67.5 M	48.8 M	19.9 M	-8.69	-11.66	-1.53	-310.4 M	-319.4 M	10.7 M	73	13	64.6	100.0
893	1398/12/28	7,889	-5.0	587.1 M	744.2 K	1.21	0.17	2.9 M	2.9 M	13.6 M	48.9 M	49.2 M	21.3 M	-17.12	-16.83	-1.57	-315.6 M	-323.6 M	45.4 M	95	12	46.3	100.0
894	1398/12/27	7,980	-4.99	416.5 M	521.9 K	0.85	0.12	3.2 M	3.3 M	13.8 M	27.8 M	55.0 M	21.0 M	-8.56	-16.64	-1.52	-319.2 M	-328.1 M	74.3 M	30	15	23.4	100.0
895	1398/12/26	8,088	-4.99	499.2 M	617.2 K	0.99	0.13	2.4 M	3.3 M	14.1 M	99.8 M	68.9 M	20.6 M	-42.06	-20.89	-1.46	-323.5 M	-332.7 M	104.8 M	74	5	35.2	100.0
896	1398/12/25	8,208	-4.99	548.4 M	668.1 K	0.99	0.13	4.8 M	3.6 M	14.1 M	36.6 M	53.4 M	20.3 M	-7.64	-14.69	-1.44	-328.3 M	-337.4 M	107.1 M	46	15	40.1	100.0
897	1398/12/24	8,285	-5.0	358.9 M	433.1 K	0.17	0.08	1.1 M	3.4 M	14.4 M	179.4 M	54.0 M	20.4 M	-169.93	-15.95	-1.42	-331.4 M	-342.8 M	105.4 M	26	2	7.7	100.0
898	1398/12/21	8,450	-4.99	706.2 M	835.7 K	0.33	0.12	4.0 M	11.3 M	14.3 M	78.5 M	34.3 M	20.0 M	-19.82	-3.03	-1.4	-338.0 M	-89.5 M	106.8 M	93	9	52.1	100.0
899	1398/12/20	8,552	-5.0	438.3 M	512.6 K	0.18	0.08	3.2 M	13.3 M	15.3 M	73.1 M	27.5 M	22.3 M	-22.77	-2.07	-1.46	-342.1 M	160.9 M	146.3 M	30	6	22.0	100.0
900	1398/12/19	8,685	-5.0	567.1 M	653.0 K	0.23	0.1	3.6 M	13.9 M	15.4 M	33.4 M	23.9 M	22.1 M	-9.26	-1.72	-1.43	-347.4 M	410.6 M	203.3 M	61	17	38.7	100.0
901	1398/12/17	8,883	-4.99	845.3 M	951.6 K	0.21	0.14	3.4 M	15.2 M	15.7 M	42.3 M	22.0 M	22.1 M	-12.51	-1.44	-1.41	-355.3 M	547.5 M	258.7 M	145	20	58.0	100.0
902	1398/12/14	9,360	4.98	8.8 B	9.4 M	2.95	1.43	15.9 M	18.3 M	16.1 M	31.3 M	18.0 M	22.0 M	-1.96	1.02	-1.37	935.4 M	651.8 M	312.7 M	553	252	100.0	89.4
903	1398/12/13	9,137	5.0	1.1 B	1.2 M	0.34	0.17	51.3 M	23.7 M	16.0 M	3.2 M	12.6 M	21.5 M	16.05	1.88	-1.34	913.7 M	528.4 M	300.5 M	22	67	100.0	19.0
904	1398/12/12	8,847	5.0	1.5 B	1.6 M	0.28	0.22	16.0 M	22.7 M	16.3 M	8.6 M	12.6 M	22.8 M	1.86	1.8	-1.4	906.8 M	406.9 M	297.4 M	91	64	100.0	37.9
905	1398/12/11	8,426	5.0	846.0 M	1.0 M	0.12	0.13	33.8 M	19.1 M	16.4 M	9.8 M	15.4 M	23.0 M	3.46	1.24	-1.4	337.0 M	196.7 M	284.5 M	25	52	100.0	60.2
906	1398/12/10	8,358	5.0	7.9 B	9.9 M	1.17	1.41	19.4 M	15.5 M	16.4 M	15.4 M	17.1 M	23.1 M	1.26	-1.11	-1.41	165.9 M	84.0 M	298.6 M	404	498	99.0	96.9
907	1398/12/07	7,960	5.0	1.8 B	2.2 M	0.2	0.32	198.5 M	13.2 M	16.2 M	10.2 M	18.8 M	24.0 M	19.47	-1.42	-1.48	318.4 M	53.1 M	302.2 M	9	144	100.0	82.2
908	1398/12/06	7,667	5.0	2.7 B	3.5 M	0.34	0.52	23.1 M	13.3 M	16.0 M	9.8 M	22.3 M	24.5 M	2.36	-1.67	-1.53	306.2 M	66.4 M	314.3 M	116	242	100.0	88.6
909	1398/12/05	7,302	-3.85	9.4 B	12.9 M	1.5	2.06	14.9 M	13.0 M	15.9 M	20.9 M	23.8 M	25.4 M	-1.4	-1.83	-1.6	-144.3 M	57.5 M	327.1 M	612	443	96.9	98.5
910	1398/12/04	7,429	-5.0	10.4 B	13.7 M	2.1	2.46	11.3 M	12.9 M	16.0 M	21.1 M	23.4 M	26.0 M	-1.86	-1.81	-1.62	-226.0 M	144.5 M	363.6 M	900	495	97.8	100.0
911	1398/12/03	7,596	-3.16	7.7 B	9.9 M	1.63	1.93	10.3 M	13.4 M	16.9 M	22.6 M	23.6 M	26.8 M	-2.19	-1.76	-1.58	11.2 M	134.3 M	384.7 M	749	341	99.6	99.5
912	1398/11/30	7,857	5.0	11.8 B	15.0 M	3.26	3.36	16.0 M	16.2 M	18.2 M	35.0 M	23.9 M	27.4 M	-2.19	-1.47	-1.5	384.9 M	59.6 M	393.3 M	734	324	99.7	96.4
913	1398/11/29	7,483	5.0	420.8 M	562.3 K	0.05	0.12	29.5 M	14.8 M	18.8 M	4.3 M	17.4 M	26.1 M	6.8	-1.18	-1.39	261.9 M	-78.2 M	391.6 M	13	28	91.1	28.9
914	1398/11/28	7,266	5.0	2.6 B	3.7 M	0.38	0.81	20.8 M	16.9 M	18.5 M	13.2 M	26.0 M	27.1 M	1.57	-1.54	-1.46	290.4 M	-40.3 M	386.9 M	127	178	100.0	89.0
915	1398/11/27	6,916	-4.99	2.4 B	3.5 M	0.37	0.8	10.1 M	16.9 M	18.4 M	16.9 M	27.1 M	28.3 M	-1.68	-1.6	-1.53	-276.6 M	61.5 M	372.4 M	214	144	88.6	100.0
916	1398/11/26	7,249	-4.99	5.5 B	7.5 M	0.87	1.87	19.2 M	18.2 M	19.0 M	23.4 M	28.2 M	28.9 M	-1.22	-1.55	-1.52	-362.5 M	269.0 M	386.2 M	267	234	93.4	100.0
917	1398/11/23	7,509	-5.0	5.9 B	7.7 M	1.02	2.11	12.3 M	18.4 M	19.0 M	16.8 M	29.2 M	29.5 M	-1.37	-1.59	-1.55	-304.0 M	486.5 M	404.3 M	451	348	94.2	99.3
918	1398/11/21	7,700	-3.64	23.1 B	29.2 M	5.37	13.22	18.9 M	19.9 M	20.2 M	39.1 M	34.7 M	32.6 M	-2.07	-1.74	-1.61	451.4 M	685.4 M	419.5 M	1,201	570	98.3	96.4
919	1398/11/20	7,991	4.99	934.0 M	1.2 M	0.21	0.5	44.5 M	21.4 M	21.5 M	3.6 M	31.0 M	27.1 M	12.53	-1.45	-1.26	799.1 M	765.3 M	396.9 M	21	38	100.0	14.4
920	1398/11/19	7,611	4.99	1.4 B	1.9 M	0.35	0.79	57.7 M	21.4 M	19.7 M	22.7 M	32.6 M	28.2 M	2.54	-1.53	-1.43	761.1 M	735.5 M	373.3 M	25	30	100.0	47.2
921	1398/11/16	7,249	5.0	2.4 B	3.2 M	0.67	1.45	25.8 M	20.7 M	18.4 M	27.6 M	32.5 M	28.0 M	-1.07	-1.57	-1.52	724.9 M	707.2 M	335.3 M	91	59	100.0	69.2
922	1398/11/15	6,904	4.99	1.4 B	2.1 M	0.44	0.96	12.7 M	20.2 M	17.9 M	20.4 M	32.8 M	27.6 M	-1.6	-1.63	-1.54	690.4 M	609.4 M	299.0 M	112	36	100.0	51.5
923	1398/11/14	6,827	5.0	12.4 B	18.8 M	16.85	15.65	20.1 M	21.6 M	18.4 M	37.0 M	33.1 M	27.5 M	-1.85	-1.53	-1.5	851.1 M	583.7 M	264.5 M	617	311	99.9	93.0
924	1398/11/13	6,502	4.99	1.0 B	1.6 M	1.46	1.36	38.9 M	33.1 M	16.6 M	16.4 M	10.2 M	17.5 M	2.37	3.26	-1.05	650.2 M	525.9 M	221.9 M	26	22	100.0	35.7
925	1398/11/12	6,193	4.98	854.3 M	1.4 M	1.58	1.14	35.6 M	28.7 M	15.7 M	13.1 M	7.4 M	17.2 M	2.73	3.88	-1.1	619.3 M	513.1 M	189.4 M	24	18	100.0	27.5
926	1398/11/08	5,899	4.98	255.7 M	433.5 K	0.46	0.26	23.2 M	25.7 M	14.2 M	3.3 M	4.5 M	18.2 M	7.06	5.7	-1.28	236.0 M	428.1 M	158.9 M	11	6	100.0	7.7
927	1398/11/07	5,619	4.99	607.9 M	1.1 M	1.02	0.59	27.6 M	26.2 M	14.1 M	4.2 M	7.2 M	18.6 M	6.6	3.65	-1.31	561.9 M	417.9 M	147.1 M	22	11	100.0	7.6
928	1398/11/06	5,352	4.98	611.2 M	1.1 M	0.57	0.56	34.0 M	27.4 M	13.3 M	3.8 M	11.7 M	18.1 M	8.97	2.35	-1.36	562.0 M	375.4 M	106.3 M	18	13	100.0	8.1
929	1398/11/05	5,098	4.98	658.4 M	1.3 M	0.73	0.66	22.7 M	17.6 M	13.1 M	8.0 M	40.6 M	18.4 M	2.83	-2.3	-1.41	586.3 M	296.6 M	78.2 M	29	9	100.0	11.0
930	1398/11/02	4,856	4.99	205.6 M	423.4 K	0.24	0.22	18.7 M	17.0 M	12.8 M	2.3 M	38.3 M	18.3 M	8.21	-2.25	-1.43	194.2 M	179.4 M	48.9 M	11	5	100.0	5.5
931	1398/11/01	4,625	4.99	350.4 M	757.5 K	0.46	0.39	27.0 M	16.9 M	12.7 M	16.5 M	32.7 M	18.2 M	1.63	-1.93	-1.43	185.0 M	140.5 M	39.2 M	13	10	100.0	47.2
932	1398/10/30	4,405	4.98	751.0 M	1.7 M	1.23	0.93	32.7 M	16.3 M	12.5 M	17.4 M	30.6 M	18.0 M	1.87	-1.88	-1.44	349.8 M	103.5 M	30.0 M	23	23	100.0	53.4
933	1398/10/29	4,196	4.98	2.5 B	5.9 M	21.96	3.79	14.1 M	14.4 M	11.9 M	88.9 M	28.0 M	17.6 M	-6.31	-1.94	-1.47	167.8 M	33.6 M	12.5 M	176	26	100.0	93.2
934	1398/10/28	3,997	2.99	19.4 M	48.5 K	0.05	0.02	19.4 M	16.4 M	11.4 M	1.6 M	6.2 M	13.9 M	12.0	2.63	-1.23	0.0	0.0	4.1 M	1	12	100.0	100.0
935	1398/10/25	3,888	6.06	143.7 M	370.2 K	0.24	0.14	18.0 M	9.4 M	11.5 M	6.5 M	12.3 M	14.1 M	2.75	-1.3	-1.23	0.0	65.3 M	65.1 M	8	22	100.0	100.0
936	1398/10/24	3,666	2.98	60.7 M	165.5 K	0.11	0.06	15.2 M	9.6 M	12.4 M	4.7 M	17.2 M	15.6 M	3.25	-1.79	-1.26	0.0	65.3 M	89.4 M	4	13	100.0	100.0
937	1398/10/23	3,560	2.98	149.2 M	419.2 K	0.29	0.15	16.6 M	9.5 M	12.2 M	6.5 M	16.9 M	15.7 M	2.56	-1.78	-1.29	0.0	65.3 M	90.0 M	9	23	100.0	100.0
938	1398/10/22	3,461	6.04	118.3 M	342.3 K	0.24	0.12	14.8 M	9.3 M	12.1 M	13.1 M	17.5 M	16.4 M	1.13	-1.88	-1.35	0.0	65.3 M	90.0 M	8	9	100.0	100.0
939	1398/10/11	3,264	3.0	1.1 B	3.4 M	4.21	1.25	8.0 M	9.0 M	12.1 M	22.3 M	15.4 M	16.5 M	-2.78	-1.7	-1.37	326.4 M	65.3 M	90.0 M	138	35	100.0	70.5
940	1398/10/10	3,169	2.99	1.1 B	3.3 M	5.07	1.29	10.5 M	10.6 M	12.4 M	23.0 M	12.0 M	16.1 M	-2.2	-1.13	-1.3	0.0	0.0	73.9 M	101	46	100.0	100.0
941	1398/10/09	3,077	2.98	24.4 M	79.3 K	0.03	0.03	12.2 M	9.4 M	12.2 M	1.9 M	10.7 M	15.2 M	6.5	-1.15	-1.25	0.0	1.7 M	73.9 M	2	13	100.0	100.0
942	1398/10/08	2,995	6.06	25.8 M	86.5 K	0.03	0.03	8.6 M	12.7 M	11.6 M	2.2 M	16.6 M	15.0 M	4.0	-1.31	-1.29	0.0	1.7 M	73.9 M	3	12	100.0	100.0
943	1398/10/07	2,824	2.99	46.4 M	164.4 K	0.04	0.06	7.7 M	11.9 M	11.3 M	2.3 M	16.3 M	14.9 M	3.33	-1.37	-1.31	0.0	-49.0 M	70.6 M	6	20	100.0	100.0
944	1398/10/04	2,742	2.97	97.0 M	353.9 K	0.08	0.12	16.2 M	12.6 M	11.2 M	7.5 M	17.6 M	15.3 M	2.17	-1.4	-1.37	0.0	-49.0 M	70.3 M	6	13	100.0	100.0
945	1398/10/03	2,663	2.98	695.8 M	2.6 M	0.68	0.89	8.9 M	12.6 M	11.1 M	28.6 M	17.6 M	15.4 M	-3.21	-1.4	-1.38	8.3 M	-49.0 M	70.3 M	78	24	100.0	98.8
946	1398/10/02	2,601	2.97	2.5 B	9.8 M	5.16	4.04	14.5 M	13.3 M	11.3 M	18.7 M	16.1 M	14.9 M	-1.29	-1.21	-1.32	0.0	-50.6 M	71.2 M	176	136	100.0	100.0
947	1398/10/01	2,536	4.97	997.6 M	3.9 M	3.44	1.75	9.1 M	12.1 M	10.6 M	13.1 M	13.4 M	13.9 M	-1.45	-1.11	-1.32	-253.0 M	-50.6 M	71.2 M	82	76	74.6	100.0
948	1398/09/30	2,417	2.98	1.3 B	5.4 M	38.88	2.68	15.4 M	14.1 M	10.6 M	18.5 M	12.1 M	13.9 M	-1.2	1.16	-1.31	0.0	0.0	83.9 M	84	70	100.0	100.0
949	1398/09/27	2,347	2.98	10.0 M	42.7 K	0.02	0.02	10.0 M	6.7 M	9.9 M	1.1 M	2.3 M	13.1 M	9.0	2.91	-1.32	0.0	0.0	83.9 M	1	9	100.0	100.0
950	1398/09/26	2,279	2.98	5.1 M	22.2 K	0.0	0.01	2.5 M	11.7 M	9.6 M	505.1 K	7.0 M	13.2 M	5.0	1.68	-1.38	0.0	243.9 M	83.9 M	2	10	100.0	100.0
951	1398/09/25	2,213	4.98	34.5 M	155.7 K	0.03	0.07	8.6 M	14.6 M	9.3 M	3.4 M	15.8 M	12.9 M	2.5	-1.08	-1.39	0.0	341.2 M	83.9 M	4	10	100.0	100.0
952	1398/09/24	2,108	2.98	33.0 M	156.8 K	0.03	0.07	4.7 M	13.8 M	9.5 M	2.2 M	16.0 M	13.3 M	2.14	-1.16	-1.4	0.0	343.6 M	83.9 M	7	15	100.0	100.0
953	1398/09/23	2,047	2.97	64.0 M	312.5 K	0.06	0.14	8.0 M	13.9 M	9.4 M	3.2 M	18.5 M	13.6 M	2.5	-1.33	-1.45	0.0	343.6 M	83.9 M	8	20	100.0	100.0
954	1398/09/20	1,989	2.95	1.7 B	8.7 M	2.3	4.7	12.4 M	13.8 M	9.6 M	13.4 M	20.9 M	14.4 M	-1.08	-1.51	-1.5	1.2 B	343.6 M	83.9 M	139	38	99.9	29.5
955	1398/09/19	1,947	-0.82	2.7 B	13.9 M	11.5	11.95	17.6 M	13.3 M	8.7 M	22.7 M	21.5 M	14.3 M	-1.29	-1.62	-1.65	486.6 M	100.7 M	22.9 M	153	97	100.0	81.9
956	1398/09/18	1,940	2.92	123.4 M	628.9 K	0.5	0.54	4.3 M	6.9 M	6.5 M	8.6 M	15.3 M	11.9 M	-2.02	-2.21	-1.82	11.8 M	3.4 M	-1.4 M	29	13	100.0	90.5
957	1398/09/11	1,884	-0.11	499.7 M	2.7 M	2.47	2.38	12.8 M	6.1 M	6.7 M	33.3 M	12.6 M	12.0 M	-2.6	-2.09	-1.79	0.0	1.0 M	-2.0 M	39	15	100.0	100.0
958	1398/09/10	1,886	-2.98	108.5 M	575.3 K	0.36	0.53	9.0 M	4.3 M	6.9 M	108.5 M	8.3 M	12.1 M	-12.0	-1.93	-1.75	0.0	-12.4 M	-2.0 M	12	1	100.0	100.0
959	1398/09/09	1,940	3.25	229.6 M	1.2 M	0.56	1.14	5.6 M	5.3 M	6.8 M	11.2 M	9.6 M	11.8 M	-2.0	-1.81	-1.74	5.2 M	-13.5 M	-2.0 M	41	20	99.7	97.4
960	1398/09/04	1,852	-1.96	190.1 M	1.0 M	0.5	1.02	4.2 M	6.5 M	6.8 M	7.6 M	10.8 M	11.7 M	-1.8	-1.66	-1.72	0.0	-14.6 M	-2.3 M	45	25	100.0	100.0
961	1398/09/03	1,886	-2.98	167.0 M	883.9 K	0.48	0.86	2.8 M	7.0 M	6.9 M	5.1 M	11.1 M	11.7 M	-1.82	-1.59	-1.69	0.0	-9.1 M	-2.3 M	60	33	100.0	100.0
962	1398/09/02	1,948	2.91	334.0 M	1.7 M	1.09	1.76	3.8 M	8.2 M	7.8 M	7.1 M	12.7 M	11.5 M	-1.86	-1.54	-1.48	-67.0 M	-9.1 M	-1.7 M	42	32	48.4	68.5
963	1398/08/29	1,903	2.98	624.4 M	3.3 M	3.51	3.92	8.8 M	9.1 M	8.2 M	15.6 M	13.9 M	11.6 M	-1.77	-1.53	-1.43	-5.9 M	4.3 M	1.7 M	70	40	99.1	100.0
964	1398/08/28	1,849	1.26	673.4 M	3.6 M	11.34	4.29	11.2 M	8.2 M	8.1 M	15.3 M	12.4 M	10.6 M	-1.36	-1.51	-1.31	0.0	5.4 M	2.0 M	60	44	100.0	100.0
965	1398/08/27	1,826	-2.98	95.6 M	523.3 K	1.88	0.58	7.4 M	3.5 M	9.2 M	7.6 M	7.2 M	11.2 M	-1.03	-2.06	-1.22	27.4 M	5.4 M	2.0 M	13	9	100.0	71.3
966	1398/08/26	1,882	-2.99	2.2 M	11.6 K	0.02	0.01	543.7 K	2.7 M	9.1 M	2.2 M	5.2 M	11.4 M	-4.0	-1.93	-1.25	0.0	-39.2 K	592.5 K	4	1	100.0	100.0
967	1398/08/25	1,940	-3.0	72.8 M	375.3 K	0.48	0.33	5.2 M	5.3 M	9.0 M	7.3 M	8.7 M	11.9 M	-1.4	-1.64	-1.32	0.0	-39.2 K	592.5 K	14	10	100.0	100.0
968	1398/08/22	1,960	-0.61	28.3 M	141.6 K	0.12	0.11	1.9 M	5.4 M	9.8 M	7.1 M	9.7 M	13.7 M	-3.78	-1.79	-1.4	-196.0 K	-39.2 K	592.5 K	15	4	99.3	100.0
969	1398/08/18	1,927	-2.97	109.5 M	555.0 K	0.47	0.37	2.6 M	7.7 M	10.6 M	7.3 M	12.3 M	14.3 M	-2.8	-1.61	-1.35	0.0	0.0	602.3 K	42	15	100.0	100.0
970	1398/08/14	2,054	3.89	60.5 M	304.7 K	0.26	0.16	2.2 M	7.3 M	11.6 M	2.6 M	12.4 M	15.1 M	-1.17	-1.69	-1.31	0.0	0.0	602.3 K	27	23	100.0	100.0
971	1398/08/13	1,976	-2.99	369.6 M	1.9 M	2.14	0.91	16.1 M	8.0 M	12.0 M	16.8 M	14.7 M	17.7 M	-1.05	-1.84	-1.47	0.0	0.0	602.3 K	23	22	100.0	100.0
972	1398/08/12	2,037	-3.0	211.0 M	1.0 M	1.0	0.35	5.9 M	6.7 M	11.4 M	13.2 M	13.4 M	19.5 M	-2.25	-2.0	-1.7	0.0	0.0	-11.4 M	36	16	100.0	100.0
973	1398/08/11	2,094	-2.97	405.9 M	1.9 M	2.95	0.46	17.6 M	10.7 M	14.8 M	22.6 M	19.7 M	24.3 M	-1.28	-1.84	-1.64	0.0	0.0	26.7 M	23	18	100.0	100.0
974	1398/08/08	2,187	9.9	172.7 M	800.0 K	1.58	0.16	3.0 M	7.8 M	17.1 M	9.1 M	18.0 M	24.6 M	-3.0	-2.31	-1.44	0.0	0.0	216.5 M	57	19	100.0	100.0
975	1398/08/01	1,986	-2.98	30.2 M	152.0 K	0.29	0.03	3.0 M	13.8 M	19.5 M	5.0 M	22.5 M	25.2 M	-1.67	-1.63	-1.29	0.0	0.0	331.6 M	10	6	100.0	100.0
976	1398/07/30	2,090	-3.51	91.0 M	444.6 K	0.6	0.08	9.1 M	12.8 M	19.7 M	10.1 M	18.0 M	25.3 M	-1.11	-1.41	-1.28	0.0	0.0	355.2 M	10	9	100.0	100.0
977	1398/07/28	2,166	-2.96	402.3 M	1.9 M	3.62	0.34	134.1 M	14.1 M	19.8 M	100.6 M	10.8 M	25.6 M	1.33	1.3	-1.29	0.0	2.4 M	373.9 M	3	4	100.0	100.0
978	1398/07/24	2,232	-3.0	5.3 M	23.8 K	0.04	0.0	530.5 K	7.8 M	19.5 M	5.3 M	6.2 M	25.0 M	-10.0	1.27	-1.28	0.0	2.4 M	394.7 M	10	1	100.0	100.0
979	1398/07/23	2,268	-2.99	11.0 M	48.0 K	0.03	0.01	1.8 M	8.8 M	19.7 M	2.8 M	5.9 M	25.0 M	-1.5	1.5	-1.27	0.0	2.4 M	417.9 M	6	4	100.0	100.0
980	1398/07/22	2,329	-3.0	66.6 M	284.6 K	0.17	0.04	4.2 M	15.1 M	19.8 M	4.8 M	9.8 M	25.2 M	-1.14	1.55	-1.27	0.0	2.4 M	444.0 M	16	14	100.0	100.0
981	1398/07/21	2,360	0.3	359.6 M	1.5 M	1.0	0.22	14.4 M	14.2 M	20.0 M	6.4 M	10.6 M	25.8 M	2.23	1.33	-1.29	12.0 M	2.4 M	473.6 M	25	54	100.0	96.7
982	1398/07/20	2,349	2.71	168.0 M	714.0 K	0.32	0.1	8.0 M	12.2 M	20.2 M	7.0 M	13.6 M	28.2 M	1.14	-1.11	-1.4	0.0	0.0	506.6 M	21	24	100.0	100.0
983	1398/07/17	2,323	2.07	136.5 M	596.8 K	0.22	0.08	8.5 M	13.4 M	20.5 M	4.9 M	19.0 M	29.5 M	1.75	-1.42	-1.44	0.0	0.0	545.6 M	16	28	100.0	100.0
984	1398/07/16	2,200	-1.17	873.3 M	3.8 M	1.32	0.46	31.2 M	14.6 M	20.7 M	20.3 M	21.9 M	31.3 M	1.54	-1.5	-1.52	0.0	0.0	591.0 M	28	43	100.0	100.0
985	1398/07/15	2,219	-2.97	348.7 M	1.6 M	0.38	0.17	8.1 M	12.4 M	20.3 M	12.9 M	21.2 M	32.8 M	-1.59	-1.7	-1.61	0.0	0.0	644.8 M	43	27	100.0	100.0
986	1398/07/14	2,287	-2.97	169.1 M	739.6 K	0.15	0.07	5.5 M	12.7 M	21.0 M	56.4 M	25.4 M	34.5 M	-10.33	-1.99	-1.65	0.0	0.0	709.2 M	31	3	100.0	100.0
987	1398/07/13	2,293	-2.96	1.0 B	4.3 M	0.53	0.41	14.1 M	12.3 M	21.5 M	30.8 M	27.9 M	34.3 M	-2.18	-2.28	-1.59	0.0	-48.2 M	788.1 M	72	33	100.0	100.0
988	1398/07/10	2,373	2.99	707.4 M	3.0 M	0.23	0.26	18.1 M	16.9 M	22.3 M	19.7 M	34.7 M	34.7 M	-1.08	-2.05	-1.56	0.0	104.3 M	886.6 M	39	36	100.0	100.0
989	1398/07/09	2,285	-2.97	1.1 B	5.0 M	0.34	0.39	13.1 M	20.3 M	22.5 M	18.7 M	37.4 M	37.1 M	-1.43	-1.84	-1.65	0.0	863.7 M	1.0 B	87	61	100.0	100.0
990	1398/07/08	2,342	-2.98	1.8 B	7.7 M	0.55	0.55	11.9 M	24.0 M	23.8 M	31.2 M	44.2 M	43.6 M	-2.62	-1.84	-1.83	0.0	1.3 B	1.2 B	152	58	100.0	100.0
991	1398/07/07	2,408	-2.98	1.3 B	5.5 M	0.35	0.35	9.1 M	27.8 M	27.8 M	49.3 M	49.9 M	49.9 M	-5.43	-1.8	-1.8	-240.8 M	1.4 B	1.4 B	120	27	81.9	100.0
992	1398/07/06	2,474	46.13	4.8 B	19.4 M	1.32	1.32	28.7 M	34.4 M	34.4 M	51.4 M	50.0 M	50.0 M	-1.79	-1.46	-1.46	762.3 M	1.8 B	1.8 B	168	79	100.0	84.2
993	1398/06/13	1,693	2.98	4.6 B	27.1 M	3.17	3.17	37.3 M	39.9 M	39.9 M	54.2 M	36.6 M	36.6 M	-1.45	1.09	1.09	3.8 B	2.2 B	2.2 B	109	5	88.6	5.9
994	1398/06/11	1,680	5.99	2.3 B	14.0 M	4.49	4.49	59.0 M	44.4 M	44.4 M	0.0	7.2 M	7.2 M	0.0	6.13	6.13	2.3 B	1.4 B	1.4 B	39	0	100.0	0.0
995	1398/05/19	3,101	14.67 K	494.5 M	3.1 M	1	1	20.6 M	20.6 M	20.6 M	7.2 M	7.2 M	7.2 M	2.85	2.85	2.85	472.8 M	472.8 M	472.8 M	24	3	100.0	4.4

سوابق تکمیلی ثجوان