ثجوان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/19	10,200	10,200	10,050	10,200	2.93	10,190	2.83	1.49	1.99 M	2.03 B	2.91	2.87	95.5	29.81	45.15 M	20.9 M	2.16	1.34 B
2	1403/02/18	9,740	10,340	9,740	10,230	1.89	9,910	-1.29	6.16	1.85 M	1.84 B	5.83	3.08	84.6	62.77	35.3 M	18.29 M	1.93	400.77 M
3	1403/02/17	10,040	10,050	10,040	10,050	-2.9	10,040	-3.0	0.1	1.47 M	1.48 B	31.5	2.77	6.1	21.74	22.53 M	20.06 M	1.12	-230.9 M
4	1403/02/16	10,350	10,350	10,350	10,350	-3.0	10,350	-3.0	0.0	50.97 K	52.75 M	0.38	0.1	100.0	0.0	13.19 M	0.0	0.0	52.75 M
5	1403/02/08	10,350	10,350	10,350	10,350	-3.0	10,670	0.0	0.0	23.97 K	24.81 M	0.17	0.04	100.0	100.0	8.27 M	24.81 M	-3.0	0.0
6	1403/02/05	10,350	10,350	10,350	10,350	-3.0	10,670	0.0	0.0	28.83 K	29.84 M	0.21	0.05	100.0	100.0	29.84 M	29.84 M	1.0	0.0
7	1403/02/04	10,350	10,350	10,350	10,350	-3.0	10,670	0.0	0.0	15.53 K	16.07 M	0.11	0.03	96.77	100.0	7.78 M	16.07 M	-2.07	-519.57 K
8	1403/02/03	10,370	10,370	10,370	10,370	-2.99	10,670	-0.19	0.0	114.17 K	118.39 M	0.99	0.22	100.0	100.0	16.91 M	14.8 M	1.14	0.0
9	1403/02/02	10,450	10,450	10,450	10,450	-2.97	10,690	-0.74	0.0	491.93 K	514.07 M	12.66	0.97	100.0	100.0	51.41 M	85.68 M	-1.67	0.0
10	1403/02/01	10,460	10,460	10,460	10,460	-2.97	10,770	-0.09	0.0	47.9 K	50.11 M	1.36	0.09	100.0	100.0	12.53 M	25.05 M	-2.0	0.0
11	1403/01/25	10,460	10,460	10,460	10,460	-2.97	10,780	0.0	0.0	20.0 K	20.92 M	0.57	0.04	0.0	0.0	0.0	0.0	0.0	0.0
12	1403/01/21	10,460	10,460	10,460	10,460	-2.97	10,780	0.0	0.0	5.12 K	5.35 M	0.06	0.01	100.0	0.0	5.35 M	0.0	0.0	5.35 M
13	1403/01/20	10,460	10,460	10,460	10,460	-2.97	10,780	0.0	0.0	10.19 K	10.66 M	0.07	0.02	100.0	100.0	3.55 M	10.66 M	-3.0	0.0
14	1403/01/18	10,270	10,270	10,270	10,270	-5.0	10,780	-0.28	0.0	111.13 K	114.13 M	0.76	0.21	100.0	100.0	10.38 M	28.53 M	-2.75	0.0
15	1403/01/15	10,500	10,500	10,500	10,500	-2.96	10,810	-0.09	0.0	29.84 K	31.33 M	0.16	0.06	100.0	0.0	10.44 M	0.0	0.0	31.33 M
16	1403/01/08	10,500	10,500	10,500	10,500	-2.96	10,820	0.0	0.0	18.98 K	19.93 M	0.01	0.03	100.0	100.0	19.93 M	19.93 M	1.0	0.0
17	1403/01/06	10,950	10,950	10,540	10,540	-2.95	10,820	-0.37	3.89	241.75 K	254.88 M	0.13	0.42	100.0	40.65	18.21 M	12.95 M	1.41	151.27 M
18	1403/01/05	11,150	11,150	10,590	10,590	-2.93	10,860	-0.46	5.29	293.88 K	312.07 M	0.16	0.52	100.0	100.0	12.0 M	20.8 M	-1.73	0.0
19	1402/12/28	10,610	10,620	10,610	10,610	-2.93	10,910	-0.18	0.09	143.92 K	152.72 M	0.08	0.26	100.0	100.0	19.09 M	16.97 M	1.13	0.0
20	1402/12/27	10,650	10,810	10,640	10,640	-2.92	10,930	-0.27	1.6	217.52 K	232.69 M	0.12	0.39	100.0	100.0	9.7 M	10.12 M	-1.04	0.0
21	1402/12/26	10,550	11,190	10,550	11,160	2.67	10,960	0.83	6.07	8.69 M	9.53 B	165.19	68.59	7.78	100.0	22.46 M	153.65 M	-6.84	-8.78 B
22	1402/12/23	10,550	10,550	10,550	10,550	-2.94	10,870	0.0	0.0	23.87 K	25.18 M	0.49	0.16	100.0	100.0	12.59 M	8.39 M	1.5	0.0
23	1402/12/22	10,560	10,560	10,560	10,560	-2.94	10,870	-0.09	0.0	59.34 K	62.66 M	1.56	0.4	100.0	100.0	15.67 M	31.33 M	-2.0	0.0
24	1402/12/21	10,580	10,580	10,580	10,580	-2.94	10,880	-0.18	0.0	134.1 K	141.87 M	7.02	0.95	100.0	100.0	28.37 M	28.37 M	1.0	0.0
25	1402/12/20	10,590	10,590	10,590	10,590	-2.93	10,900	-0.09	0.0	30.1 K	31.87 M	0.82	0.21	100.0	100.0	15.94 M	31.87 M	-2.0	0.0
26	1402/12/16	10,590	10,590	10,590	10,590	-2.93	10,910	0.0	0.0	15.61 K	16.54 M	0.2	0.11	100.0	100.0	8.27 M	8.27 M	1.0	0.0
27	1402/12/15	10,590	10,590	10,590	10,590	-2.93	10,910	0.0	0.0	5.0 K	5.3 M	0.06	0.04	100.0	100.0	5.3 M	5.3 M	1.0	0.0
28	1402/12/14	10,590	10,590	10,590	10,590	-2.93	10,910	0.0	0.0	5.0 K	5.3 M	0.06	0.03	100.0	100.0	5.3 M	5.3 M	1.0	0.0
29	1402/12/13	10,600	10,600	10,600	10,600	-2.93	10,910	-0.09	0.0	39.77 K	42.16 M	0.36	0.24	100.0	100.0	8.43 M	21.08 M	-2.5	0.0
30	1402/12/12	10,620	10,630	10,620	10,620	-2.93	10,920	-0.18	0.09	118.45 K	125.81 M	0.74	0.67	100.0	100.0	8.39 M	13.98 M	-1.67	0.0
31	1402/12/09	10,650	11,000	10,650	10,650	-2.92	10,940	-0.27	3.29	215.82 K	230.58 M	1.15	1.16	100.0	99.08	16.47 M	9.93 M	1.66	2.13 M
32	1402/12/08	10,660	10,660	10,660	10,660	-2.91	10,970	-0.09	0.0	34.72 K	37.01 M	0.12	0.15	100.0	100.0	12.34 M	18.51 M	-1.5	0.0
33	1402/12/07	10,660	10,660	10,660	10,660	-2.91	10,980	0.0	0.0	25.74 K	27.44 M	0.08	0.1	100.0	100.0	9.15 M	13.72 M	-1.5	0.0
34	1402/12/05	10,680	10,690	10,680	10,680	-3.0	10,980	-0.27	0.09	160.91 K	171.87 M	0.55	0.66	100.0	100.0	21.48 M	11.46 M	1.88	0.0
35	1402/12/02	11,150	11,160	10,720	10,720	-2.99	11,010	-0.36	4.1	359.32 K	389.63 M	1.6	1.14	100.0	100.0	18.55 M	16.94 M	1.1	0.0
36	1402/12/01	11,390	11,390	10,800	10,810	-2.26	11,050	-0.09	5.46	359.29 K	396.37 M	1.9	0.85	100.0	100.0	26.42 M	12.79 M	2.07	0.0
37	1402/11/30	10,770	11,430	10,770	11,300	1.8	11,060	-0.36	6.13	501.55 K	549.93 M	2.92	1.26	100.0	100.0	23.91 M	16.17 M	1.48	0.0
38	1402/11/29	10,810	10,810	10,810	10,810	-2.96	11,100	-0.36	0.0	238.91 K	258.26 M	1.72	0.62	100.0	100.0	129.13 M	51.65 M	2.5	0.0
39	1402/11/28	10,810	10,810	10,810	10,810	-2.96	11,140	0.0	0.0	9.26 K	10.01 M	0.07	0.02	100.0	100.0	5.0 M	10.01 M	-2.0	0.0
40	1402/11/24	10,810	10,810	10,810	10,810	-2.96	11,140	0.0	0.0	16.56 K	17.9 M	0.12	0.04	100.0	100.0	8.95 M	17.9 M	-2.0	0.0
41	1402/11/23	10,840	10,850	10,840	10,840	-2.95	11,140	-0.27	0.09	180.28 K	195.43 M	1.73	0.47	100.0	100.0	21.71 M	10.86 M	2.0	0.0
42	1402/11/21	10,740	10,920	10,740	10,900	-3.54	11,170	-1.15	1.68	412.79 K	444.03 M	15.55	1.14	100.0	100.0	15.86 M	12.0 M	1.32	0.0
43	1402/11/18	10,980	10,980	10,980	10,980	-2.92	11,300	-0.09	0.0	74.47 K	81.77 M	1.56	0.21	100.0	100.0	20.44 M	27.26 M	-1.33	0.0
44	1402/11/17	10,980	10,980	10,980	10,980	-2.92	11,310	0.0	0.0	24.08 K	26.44 M	0.23	0.07	100.0	100.0	6.61 M	13.22 M	-2.0	0.0
45	1402/11/16	10,980	10,980	10,980	10,980	-2.92	11,310	0.0	0.0	4.6 K	5.05 M	0.03	0.01	100.0	100.0	5.05 M	5.05 M	1.0	0.0
46	1402/11/15	10,980	10,980	10,980	10,980	-2.92	11,310	0.0	0.0	4.63 K	5.08 M	0.02	0.01	100.0	100.0	5.08 M	846.74 K	6.0	0.0
47	1402/11/14	10,980	10,980	10,980	10,980	-2.92	11,310	0.0	0.0	24.97 K	27.42 M	0.05	0.07	100.0	100.0	6.85 M	13.71 M	-2.0	0.0
48	1402/11/11	11,010	11,100	11,000	11,000	-3.0	11,310	-0.26	0.91	180.76 K	199.04 M	0.36	0.5	100.0	100.0	16.59 M	11.06 M	1.5	0.0
49	1402/11/10	11,700	11,700	11,060	11,070	-2.89	11,340	-0.53	5.79	319.08 K	353.61 M	0.73	0.93	100.0	100.0	19.65 M	15.37 M	1.28	0.0
50	1402/11/09	11,130	11,280	11,130	11,130	-2.96	11,400	-0.61	1.35	382.52 K	425.99 M	0.53	1.18	100.0	100.0	15.78 M	17.75 M	-1.13	0.0
51	1402/11/08	11,710	11,780	11,310	11,430	-0.17	11,470	0.17	4.16	397.0 K	458.76 M	0.35	1.3	82.4	100.0	18.0 M	12.74 M	1.41	-80.76 M
52	1402/11/07	11,100	11,780	11,100	11,770	2.88	11,450	0.09	6.13	1.06 M	1.21 B	1.14	4.09	100.0	100.0	39.17 M	18.4 M	2.13	0.0
53	1402/11/04	11,170	11,180	11,170	11,170	-2.95	11,440	-0.61	0.09	324.57 K	362.55 M	0.37	1.33	100.0	100.0	24.17 M	13.94 M	1.73	0.0
54	1402/11/03	11,180	11,360	11,180	11,180	-2.95	11,510	-0.09	1.61	28.1 K	31.5 M	0.03	0.12	100.0	100.0	5.25 M	6.3 M	-1.2	0.0
55	1402/11/02	12,040	12,040	11,360	11,360	-2.99	11,520	-1.62	5.99	1.77 M	2.03 B	3.34	11.25	100.0	100.0	37.67 M	43.29 M	-1.15	0.0
56	1402/11/01	11,610	12,300	11,610	12,000	0.33	11,710	-2.09	5.94	2.53 M	2.96 B	108.51	57.32	80.85	100.0	61.42 M	39.5 M	1.55	-567.33 M
57	1402/10/30	11,960	11,960	11,960	11,960	-2.92	11,960	-2.92	0.0	10.0 K	11.96 M	0.45	0.14	100.0	100.0	11.96 M	11.96 M	1.0	0.0
58	1402/10/27	12,320	12,320	12,320	12,320	-2.99	12,320	-2.99	0.0	14.09 K	17.36 M	0.45	0.14	100.0	100.0	8.68 M	8.68 M	1.0	0.0
59	1402/10/26	12,700	12,700	12,700	12,700	-2.98	12,700	-2.98	0.0	7.95 K	10.1 M	0.26	0.04	100.0	100.0	5.05 M	10.1 M	-2.0	0.0
60	1402/10/25	13,090	13,090	13,090	13,090	-2.97	13,090	-2.97	0.0	80.62 K	105.54 M	3.09	0.26	100.0	100.0	26.38 M	105.54 M	-4.0	0.0
61	1402/10/24	13,090	13,090	13,090	13,090	-2.97	13,490	0.0	0.0	3.9 K	5.11 M	0.15	0.01	100.0	100.0	5.11 M	5.11 M	1.0	0.0
62	1402/10/23	13,090	13,090	13,090	13,090	-2.97	13,490	0.0	0.0	4.0 K	5.24 M	0.14	0.01	100.0	100.0	5.24 M	5.24 M	1.0	0.0
63	1402/10/20	12,850	12,850	12,850	12,850	-4.96	13,490	-0.22	0.0	61.63 K	79.19 M	1.62	0.1	100.0	100.0	13.2 M	26.4 M	-2.0	0.0
64	1402/10/19	13,120	13,120	13,120	13,120	-2.96	13,520	0.0	0.0	4.0 K	5.25 M	0.1	0.01	100.0	100.0	5.25 M	5.25 M	1.0	0.0
65	1402/10/18	13,140	13,140	13,140	13,140	-2.95	13,520	-0.15	0.0	56.87 K	74.73 M	2.04	0.08	100.0	100.0	37.36 M	74.73 M	-2.0	0.0
66	1402/10/17	13,140	13,140	13,140	13,140	-2.95	13,540	0.0	0.0	3.84 K	5.04 M	0.13	0.01	100.0	100.0	5.04 M	5.04 M	1.0	0.0
67	1402/10/13	13,140	13,140	13,140	13,140	-2.95	13,540	0.0	0.0	12.06 K	15.84 M	0.22	0.02	100.0	100.0	5.28 M	15.84 M	-3.0	0.0
68	1402/10/12	12,920	12,920	12,920	12,920	-4.93	13,540	-0.37	0.0	113.65 K	146.84 M	3.29	0.16	100.0	100.0	14.68 M	36.71 M	-2.5	0.0
69	1402/10/11	13,190	13,190	13,190	13,190	-2.94	13,590	0.0	0.0	5.0 K	6.6 M	0.13	0.01	100.0	100.0	6.6 M	6.6 M	1.0	0.0
70	1402/10/10	13,190	13,190	13,190	13,190	-2.94	13,590	0.0	0.0	5.0 K	6.6 M	0.11	0.01	100.0	100.0	6.6 M	6.6 M	1.0	0.0
71	1402/10/06	13,190	13,190	13,190	13,190	-2.94	13,590	0.0	0.0	7.0 K	9.23 M	0.07	0.01	100.0	100.0	9.23 M	9.23 M	1.0	0.0
72	1402/10/04	12,980	12,980	12,980	12,980	-4.98	13,590	-0.51	0.0	147.73 K	191.75 M	0.79	0.21	100.0	100.0	17.43 M	47.94 M	-2.75	0.0
73	1402/10/02	13,260	13,260	13,260	13,260	-2.93	13,660	0.0	0.0	8.02 K	10.63 M	0.03	0.01	100.0	100.0	5.32 M	10.63 M	-2.0	0.0
74	1402/09/29	13,260	13,260	13,260	13,260	-3.0	13,660	-0.07	0.0	30.0 K	39.78 M	0.04	0.04	100.0	100.0	39.78 M	39.78 M	1.0	0.0
75	1402/09/28	13,270	13,270	13,270	13,270	-3.0	13,670	-0.07	0.0	33.9 K	44.99 M	0.03	0.05	100.0	100.0	15.0 M	44.99 M	-3.0	0.0
76	1402/09/27	13,350	13,350	13,350	13,350	-2.98	13,680	-0.58	0.0	273.41 K	365.0 M	0.16	0.38	100.0	100.0	17.38 M	30.42 M	-1.75	0.0
77	1402/09/25	14,160	14,160	13,340	13,340	-2.98	13,760	0.07	6.15	595.17 K	819.53 M	0.3	0.87	100.0	100.0	26.44 M	18.63 M	1.42	0.0
78	1402/09/22	13,880	13,880	13,480	13,670	-1.58	13,750	-1.01	2.97	571.61 K	772.69 M	0.28	0.87	100.0	100.0	24.93 M	21.46 M	1.16	0.0
79	1402/09/21	13,480	14,300	13,480	13,480	-2.95	13,890	0.0	6.08	1.87 M	2.59 B	0.86	3.29	96.74	100.0	38.58 M	27.29 M	1.41	-84.48 M
80	1402/09/20	13,900	13,960	13,300	13,450	-0.81	13,890	2.43	4.96	2.34 M	3.24 B	1.36	4.53	92.66	95.89	54.66 M	34.96 M	1.56	-104.87 M
81	1402/09/19	13,580	13,580	13,200	13,580	2.96	13,560	2.81	2.88	3.22 M	4.36 B	2.99	8.95	82.48	100.0	54.47 M	43.59 M	1.25	-763.8 M
82	1402/09/18	13,190	13,190	13,190	13,190	2.97	13,190	2.97	0.0	1.88 M	2.48 B	2.66	7.06	100.0	100.0	154.71 M	66.9 M	2.31	0.0
83	1402/09/15	12,960	12,960	12,960	12,960	2.94	12,810	1.75	0.0	959.57 K	1.24 B	1.86	4.15	100.0	100.0	69.09 M	31.09 M	2.22	0.0
84	1402/09/14	12,270	12,630	12,270	12,630	2.93	12,590	2.61	2.93	2.49 M	3.14 B	109.41	23.3	100.0	100.0	82.6 M	60.36 M	1.37	0.0
85	1402/09/01	11,960	11,960	11,960	11,960	-2.92	12,310	-0.08	0.0	42.88 K	51.28 M	2.82	0.4	100.0	100.0	10.26 M	25.64 M	-2.5	0.0
86	1402/08/30	11,960	11,960	11,960	11,960	-2.92	12,320	0.0	0.0	4.3 K	5.14 M	0.28	0.04	100.0	100.0	5.14 M	5.14 M	1.0	0.0
87	1402/08/29	11,970	11,970	11,970	11,970	-2.92	12,320	-0.08	0.0	27.3 K	32.68 M	2.54	0.23	100.0	100.0	10.89 M	32.68 M	-3.0	0.0
88	1402/08/28	11,970	11,970	11,970	11,970	-2.92	12,330	0.0	0.0	5.0 K	5.99 M	0.18	0.04	100.0	100.0	5.99 M	5.99 M	1.0	0.0
89	1402/08/24	11,730	11,730	11,730	11,730	-4.94	12,330	-0.08	0.0	34.48 K	40.44 M	0.72	0.29	100.0	100.0	6.74 M	40.44 M	-6.0	0.0
90	1402/08/22	11,970	11,970	11,970	11,970	-3.0	12,340	0.0	0.0	4.99 K	5.98 M	0.08	0.04	100.0	100.0	5.98 M	5.98 M	1.0	0.0
91	1402/08/21	11,970	11,970	11,970	11,970	-3.0	12,340	0.0	0.0	5.0 K	5.99 M	0.08	0.04	100.0	100.0	5.99 M	5.99 M	1.0	0.0
92	1402/08/20	11,970	11,970	11,970	11,970	-3.0	12,340	0.0	0.0	4.2 K	5.03 M	0.07	0.03	100.0	100.0	5.03 M	2.52 M	2.0	0.0
93	1402/08/17	11,990	11,990	11,990	11,990	-2.99	12,340	-0.16	0.0	92.22 K	110.57 M	1.98	0.52	100.0	100.0	11.06 M	27.64 M	-2.5	0.0
94	1402/08/16	12,020	12,020	12,020	12,020	-2.99	12,360	-0.24	0.0	132.73 K	159.54 M	6.14	0.69	100.0	100.0	22.79 M	39.88 M	-1.75	0.0
95	1402/08/10	11,790	11,790	11,790	11,790	-5.0	12,390	-0.16	0.0	60.82 K	71.7 M	0.22	0.25	100.0	100.0	14.34 M	17.93 M	-1.25	0.0
96	1402/08/09	12,040	12,040	12,040	12,040	-2.98	12,410	0.0	0.0	4.22 K	5.08 M	0.01	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
97	1402/08/08	12,040	12,040	12,040	12,040	-2.98	12,410	0.0	0.0	20.4 K	24.56 M	0.07	0.04	100.0	100.0	12.28 M	24.56 M	-2.0	0.0
98	1402/08/07	12,040	12,040	12,040	12,040	-2.98	12,410	0.0	0.0	14.24 K	17.14 M	0.04	0.03	100.0	100.0	5.71 M	17.14 M	-3.0	0.0
99	1402/08/03	12,040	12,040	12,040	12,040	-2.98	12,410	0.0	0.0	8.36 K	10.07 M	0.02	0.01	100.0	100.0	5.03 M	10.07 M	-2.0	0.0
100	1402/08/02	12,340	12,750	12,340	12,340	-2.99	12,410	-2.44	3.32	1.3 M	1.61 B	16.01	2.08	100.0	100.0	73.19 M	33.55 M	2.18	0.0
101	1402/08/01	12,130	12,130	12,130	12,130	-4.94	12,720	-0.31	0.0	88.16 K	106.94 M	1.08	0.12	100.0	100.0	13.37 M	21.39 M	-1.6	0.0
102	1402/07/30	12,380	12,380	12,380	12,380	-2.98	12,760	0.0	0.0	8.23 K	10.18 M	0.07	0.01	100.0	100.0	5.09 M	10.18 M	-2.0	0.0
103	1402/07/29	12,440	12,440	12,440	12,440	-2.96	12,760	-0.47	0.0	264.36 K	328.87 M	3.39	0.23	100.0	100.0	27.41 M	19.35 M	1.42	0.0
104	1402/07/26	12,440	12,440	12,440	12,440	-2.96	12,820	0.0	0.0	14.1 K	17.54 M	0.18	0.01	100.0	100.0	8.77 M	17.54 M	-2.0	0.0
105	1402/07/24	12,450	12,450	12,450	12,450	-2.96	12,820	-0.08	0.0	32.41 K	40.35 M	0.42	0.03	100.0	100.0	13.45 M	20.17 M	-1.5	0.0
106	1402/07/23	12,230	12,230	12,230	12,230	-4.97	12,830	-0.31	0.0	89.84 K	109.87 M	0.77	0.08	100.0	100.0	10.99 M	27.47 M	-2.5	0.0
107	1402/07/19	12,540	12,540	12,540	12,540	-2.94	12,870	-0.39	0.0	184.41 K	231.25 M	1.51	0.16	100.0	100.0	28.91 M	28.91 M	1.0	0.0
108	1402/07/18	12,560	12,560	12,560	12,560	-2.94	12,920	-0.15	0.0	69.57 K	87.38 M	0.27	0.06	100.0	100.0	14.56 M	87.38 M	-6.0	0.0
109	1402/07/17	12,560	12,560	12,560	12,560	-2.94	12,940	0.0	0.0	14.08 K	17.68 M	0.04	0.01	100.0	100.0	8.84 M	17.68 M	-2.0	0.0
110	1402/07/16	12,570	12,570	12,570	12,570	-2.93	12,940	-0.08	0.0	29.85 K	37.52 M	0.05	0.02	100.0	100.0	9.38 M	12.51 M	-1.33	0.0
111	1402/07/15	12,630	12,630	12,630	12,630	-3.0	12,950	-0.54	0.0	287.89 K	363.61 M	0.33	0.23	100.0	100.0	24.24 M	40.4 M	-1.67	0.0
112	1402/07/12	12,680	12,700	12,680	12,680	-2.98	13,020	-0.38	0.16	209.27 K	265.44 M	0.16	0.16	100.0	100.0	14.75 M	13.97 M	1.06	0.0
113	1402/07/10	12,940	13,570	12,840	12,840	-2.95	13,070	-1.21	5.69	742.87 K	958.8 M	0.48	0.56	100.0	100.0	23.97 M	17.12 M	1.4	0.0
114	1402/07/09	12,950	13,000	12,940	12,940	-2.93	13,230	-0.75	0.46	393.44 K	509.13 M	0.25	0.29	100.0	100.0	22.14 M	15.91 M	1.39	0.0
115	1402/07/08	13,990	13,990	13,200	13,340	-1.91	13,330	-1.99	5.98	1.12 M	1.49 B	0.63	0.86	100.0	100.0	28.11 M	21.91 M	1.28	0.0
116	1402/07/05	13,630	13,650	13,460	13,650	2.94	13,600	2.56	1.41	1.92 M	2.62 B	1.08	1.52	100.0	99.16	23.36 M	41.85 M	-1.79	22.04 M
117	1402/07/04	13,920	13,920	13,140	13,500	-0.3	13,260	-2.07	5.94	2.42 M	3.2 B	1.44	1.94	100.0	99.18	30.52 M	41.28 M	-1.35	26.41 M
118	1402/07/03	13,440	13,890	13,440	13,590	-1.88	13,540	-2.24	3.35	1.83 M	2.48 B	0.66	1.58	100.0	100.0	33.08 M	42.05 M	-1.27	0.0
119	1402/07/01	14,320	14,320	13,540	13,540	-2.94	13,850	-0.72	5.76	446.28 K	608.13 M	0.17	0.39	100.0	100.0	19.62 M	27.64 M	-1.41	0.0
120	1402/06/29	14,050	14,400	13,900	14,170	-1.05	13,950	-2.58	3.6	2.35 M	3.28 B	1.05	2.31	100.0	99.84	38.1 M	49.56 M	-1.3	5.22 M
121	1402/06/28	14,550	14,630	13,810	14,150	-0.56	14,320	0.63	5.94	1.83 M	2.62 B	0.97	1.97	100.0	99.45	30.44 M	32.96 M	-1.08	14.32 M
122	1402/06/27	14,260	14,260	14,030	14,260	2.96	14,230	2.74	1.64	1.93 M	2.75 B	1.3	2.31	98.45	98.9	31.52 M	30.94 M	1.02	-12.46 M
123	1402/06/26	13,130	14,490	13,130	14,190	2.68	13,850	0.22	10.36	7.35 M	10.18 B	296.03	13.16	100.0	98.91	44.08 M	66.26 M	-1.5	110.78 M
124	1402/06/22	13,420	13,420	13,420	13,420	-2.96	13,820	-0.07	0.0	28.64 K	38.44 M	0.36	0.04	100.0	100.0	9.61 M	19.22 M	-2.0	0.0
125	1402/06/21	13,440	13,440	13,440	13,440	-2.96	13,830	-0.14	0.0	63.56 K	85.42 M	0.15	0.08	100.0	100.0	14.24 M	21.36 M	-1.5	0.0
126	1402/06/20	13,440	13,440	13,440	13,440	-2.96	13,850	0.0	0.0	8.25 K	11.09 M	0.01	0.01	100.0	100.0	5.54 M	11.09 M	-2.0	0.0
127	1402/06/19	13,440	13,440	13,440	13,440	-2.96	13,850	0.0	0.0	8.75 K	11.76 M	0.01	0.01	100.0	100.0	5.88 M	11.76 M	-2.0	0.0
128	1402/06/18	13,440	13,440	13,440	13,440	-2.96	13,850	0.0	0.0	15.0 K	20.16 M	0.02	0.01	100.0	100.0	10.08 M	20.16 M	-2.0	0.0
129	1402/06/14	14,000	14,000	13,500	13,500	-2.95	13,850	-0.43	3.7	301.98 K	410.1 M	0.29	0.29	100.0	100.0	27.34 M	24.12 M	1.13	0.0
130	1402/06/13	13,880	13,920	13,870	13,920	2.96	13,910	2.88	0.36	1.84 M	2.56 B	2.38	1.87	100.0	97.83	50.23 M	48.19 M	1.04	55.64 M
131	1402/06/12	13,750	13,750	13,750	13,750	3.0	13,520	1.27	0.0	647.47 K	890.27 M	0.78	0.66	100.0	99.92	46.86 M	52.33 M	-1.12	698.5 K
132	1402/06/11	13,340	13,360	13,300	13,360	2.93	13,350	2.85	0.45	1.52 M	2.04 B	1.6	1.64	100.0	98.14	53.56 M	48.71 M	1.1	37.85 M
133	1402/06/08	12,640	13,340	12,630	13,340	2.85	12,980	0.08	5.62	566.1 K	736.27 M	0.67	0.62	100.0	93.64	18.88 M	13.52 M	1.4	46.82 M
134	1402/06/07	12,740	13,120	12,730	13,000	-0.91	12,970	-1.14	3.06	603.87 K	771.24 M	0.83	0.66	100.0	100.0	24.1 M	16.07 M	1.5	0.0
135	1402/06/06	12,860	13,590	12,860	12,860	-2.94	13,120	-0.98	5.68	519.88 K	669.86 M	0.83	0.55	100.0	100.0	18.61 M	30.45 M	-1.64	0.0
136	1402/06/05	13,790	13,790	13,080	13,080	-2.97	13,250	-1.71	5.43	941.33 K	1.24 B	2.13	1.02	100.0	89.42	25.23 M	26.32 M	-1.04	130.83 M
137	1402/06/04	13,420	13,710	13,420	13,420	-4.96	13,480	-4.53	2.16	2.13 M	2.87 B	64.99	2.46	100.0	83.24	45.52 M	29.47 M	1.54	480.7 M
138	1402/06/01	13,710	13,710	13,710	13,710	-2.97	14,120	-0.07	0.0	21.87 K	29.98 M	0.06	0.03	100.0	100.0	6.0 M	29.98 M	-5.0	0.0
139	1402/05/31	13,710	13,710	13,710	13,710	-2.97	14,130	0.0	0.0	12.27 K	16.82 M	0.01	0.01	100.0	100.0	8.41 M	16.82 M	-2.0	0.0
140	1402/05/30	13,720	13,720	13,720	13,720	-2.97	14,130	-0.07	0.0	29.61 K	40.63 M	0.02	0.03	100.0	100.0	8.13 M	20.31 M	-2.5	0.0
141	1402/05/29	13,720	13,720	13,720	13,720	-2.97	14,140	0.0	0.0	14.91 K	20.46 M	0.01	0.02	100.0	100.0	6.82 M	20.46 M	-3.0	0.0
142	1402/05/28	13,750	13,750	13,750	13,750	-2.96	14,140	-0.21	0.0	85.01 K	116.89 M	0.04	0.09	100.0	100.0	19.48 M	58.44 M	-3.0	0.0
143	1402/05/25	14,820	14,820	13,960	13,960	-2.99	14,170	-1.53	6.16	1.81 M	2.57 B	0.96	1.88	100.0	97.46	58.34 M	25.27 M	2.31	65.23 M
144	1402/05/24	14,400	14,400	14,220	14,400	2.93	14,390	2.86	1.27	2.52 M	3.63 B	1.61	2.93	96.03	98.98	53.65 M	34.89 M	1.54	-107.04 M
145	1402/05/23	13,980	13,990	13,960	13,990	2.94	13,990	2.94	0.21	1.57 M	2.19 B	1.18	1.99	100.0	97.55	39.16 M	46.5 M	-1.19	53.64 M
146	1402/05/22	13,590	13,590	13,440	13,590	2.95	13,590	2.95	1.12	2.08 M	2.83 B	1.96	2.86	100.0	98.77	33.71 M	68.21 M	-2.02	34.86 M
147	1402/05/21	13,200	13,200	13,150	13,200	2.96	13,200	2.96	0.38	1.59 M	2.1 B	1.93	2.12	99.75	98.45	67.51 M	50.38 M	1.34	27.15 M
148	1402/05/18	12,820	12,820	12,820	12,820	2.97	12,820	2.97	0.0	1.67 M	2.14 B	3.07	1.78	100.0	97.87	152.98 M	123.3 M	1.24	45.64 M
149	1402/05/17	11,930	12,650	11,930	12,650	2.93	12,450	1.3	6.04	921.07 K	1.16 B	1.87	0.88	100.0	100.0	52.63 M	20.31 M	2.59	0.0
150	1402/05/16	12,000	12,270	12,000	12,080	-2.34	12,290	-0.65	2.25	401.92 K	484.65 M	0.64	0.35	100.0	100.0	23.08 M	16.15 M	1.43	0.0
151	1402/05/15	12,180	12,200	12,170	12,170	-2.95	12,370	-1.36	0.25	742.49 K	903.84 M	1.31	0.61	100.0	100.0	45.19 M	41.08 M	1.1	0.0
152	1402/05/14	12,500	12,500	12,250	12,300	-2.46	12,540	-0.56	2.04	381.44 K	470.12 M	0.55	0.29	100.0	100.0	15.17 M	11.75 M	1.29	0.0
153	1402/05/10	12,290	12,890	12,270	12,450	-1.43	12,610	-0.16	5.05	274.99 K	344.09 M	0.41	0.19	100.0	100.0	15.64 M	7.82 M	2.0	0.0
154	1402/05/09	13,010	13,010	12,340	12,570	-0.55	12,630	-0.08	5.43	655.42 K	826.94 M	1.04	0.42	100.0	100.0	20.67 M	21.2 M	-1.03	0.0
155	1402/05/08	12,300	12,970	12,300	12,950	2.13	12,640	-0.32	5.45	1.08 M	1.36 B	2.07	0.6	100.0	93.47	24.76 M	25.97 M	-1.05	88.96 M
156	1402/05/07	12,380	12,750	12,380	12,400	-2.82	12,680	-0.63	2.99	452.49 K	564.93 M	0.97	0.25	100.0	100.0	18.83 M	26.9 M	-1.43	0.0
157	1402/05/04	12,570	12,960	12,570	12,850	-0.77	12,760	-1.47	3.1	1.01 M	1.28 B	2.57	0.54	100.0	100.0	19.67 M	22.04 M	-1.12	0.0
158	1402/05/03	12,600	12,600	12,600	12,600	-2.93	12,950	-0.23	0.0	132.92 K	167.47 M	0.17	0.07	100.0	100.0	16.75 M	55.82 M	-3.33	0.0
159	1402/05/02	12,720	12,740	12,720	12,720	-2.97	12,980	-0.99	0.16	486.24 K	618.58 M	0.64	0.24	100.0	100.0	32.56 M	51.55 M	-1.58	0.0
160	1402/05/01	12,860	12,860	12,860	12,860	-2.94	13,110	-1.06	0.0	523.04 K	672.62 M	0.78	0.25	100.0	99.54	22.42 M	29.11 M	-1.3	3.07 M
161	1402/04/31	13,650	13,650	12,900	12,900	-2.93	13,250	-0.3	5.81	169.62 K	219.2 M	0.21	0.08	100.0	100.0	14.61 M	27.4 M	-1.87	0.0
162	1402/04/28	13,030	13,710	13,020	13,020	-2.98	13,290	-0.97	5.3	655.23 K	859.7 M	0.61	0.27	100.0	98.8	18.29 M	24.98 M	-1.37	10.27 M
163	1402/04/27	12,960	13,700	12,960	13,410	0.45	13,420	0.52	5.71	1.99 M	2.68 B	1.12	0.75	100.0	96.28	43.86 M	31.04 M	1.41	99.46 M
164	1402/04/26	13,080	13,080	13,080	13,080	-2.97	13,350	-0.96	0.0	458.84 K	600.16 M	0.2	0.17	100.0	100.0	46.17 M	60.02 M	-1.3	0.0
165	1402/04/25	13,100	13,100	13,100	13,100	-2.96	13,480	-0.15	0.0	75.26 K	98.59 M	0.03	0.03	100.0	100.0	12.32 M	49.29 M	-4.0	0.0
166	1402/04/24	13,280	13,730	13,270	13,270	-3.0	13,500	-1.32	3.47	892.05 K	1.19 B	0.29	0.34	98.88	100.0	40.69 M	47.74 M	-1.17	-13.38 M
167	1402/04/21	14,000	14,400	13,660	13,660	-2.98	13,680	-2.84	5.42	1.99 M	2.72 B	0.66	0.8	100.0	100.0	42.49 M	32.37 M	1.31	0.0
168	1402/04/20	13,550	14,350	13,530	13,940	0.0	14,080	1.0	6.06	5.45 M	7.68 B	2.14	2.45	100.0	98.01	62.42 M	46.45 M	1.34	152.91 M
169	1402/04/19	14,710	14,710	13,870	13,870	-2.94	13,940	-2.45	6.06	3.17 M	4.42 B	1.23	1.54	100.0	96.86	41.7 M	25.34 M	1.65	138.7 M
170	1402/04/18	14,320	14,320	14,000	14,320	2.95	14,290	2.73	2.29	2.51 M	3.58 B	0.78	1.29	96.01	94.31	35.85 M	30.18 M	1.19	60.91 M
171	1402/04/17	13,920	13,920	13,800	13,920	2.96	13,910	2.88	0.87	2.18 M	3.04 B	0.72	1.19	100.0	100.0	42.78 M	42.78 M	1.0	0.0
172	1402/04/14	13,520	13,520	13,500	13,520	2.97	13,520	2.97	0.15	1.82 M	2.46 B	0.6	1.01	100.0	100.0	27.39 M	45.65 M	-1.67	0.0
173	1402/04/13	13,160	13,160	13,000	13,160	2.97	13,130	2.74	1.23	3.04 M	3.99 B	1.1	1.82	100.0	100.0	49.83 M	36.91 M	1.35	11.77 K
174	1402/04/12	12,790	12,790	12,690	12,790	2.98	12,780	2.9	0.79	3.32 M	4.25 B	1.34	2.21	100.0	83.02	52.46 M	26.13 M	2.01	721.58 M
175	1402/04/11	12,500	12,500	11,820	12,500	2.97	12,420	2.31	5.75	5.73 M	7.12 B	3.38	4.69	100.0	98.42	70.51 M	50.07 M	1.41	112.5 M
176	1402/04/10	12,230	12,230	12,230	12,230	2.95	12,140	2.19	0.0	1.27 M	1.55 B	0.69	1.09	100.0	100.0	64.72 M	39.83 M	1.63	0.0
177	1402/04/07	11,890	11,890	11,890	11,890	2.94	11,880	2.86	0.0	1.85 M	2.2 B	0.75	1.67	100.0	100.0	104.77 M	78.58 M	1.33	0.0
178	1402/04/06	11,610	11,610	11,610	11,610	2.93	11,550	2.39	0.0	1.57 M	1.82 B	0.44	1.36	100.0	100.0	165.18 M	82.59 M	2.0	0.0
179	1402/04/05	11,280	11,280	11,280	11,280	2.92	11,280	2.92	0.0	1.96 M	2.21 B	0.62	1.57	100.0	100.0	138.19 M	51.42 M	2.69	9.02 K
180	1402/04/04	10,970	10,970	10,970	10,970	2.91	10,960	2.81	0.0	1.84 M	2.02 B	0.66	1.58	100.0	100.0	61.27 M	80.88 M	-1.32	8.78 K
181	1402/04/03	10,660	10,660	10,660	10,660	3.0	10,660	3.0	0.0	1.92 M	2.05 B	0.79	1.76	100.0	100.0	34.14 M	66.08 M	-1.94	0.0
182	1402/03/31	10,500	10,630	10,030	10,630	2.9	10,350	0.19	5.98	5.11 M	5.29 B	3.57	5.58	100.0	100.0	26.44 M	29.71 M	-1.12	0.0
183	1402/03/30	10,320	10,840	10,320	10,320	-2.92	10,330	-2.82	5.04	6.83 M	7.05 B	100.5	9.43	0.0	0.0	0.0	0.0	0.0	0.0
184	1402/03/29	10,330	10,330	10,330	10,330	-2.91	10,630	-0.09	0.0	47.71 K	49.29 M	0.8	0.06	100.0	100.0	16.43 M	16.43 M	1.0	0.0
185	1402/03/28	10,350	10,350	10,350	10,350	-2.91	10,640	-0.19	0.0	130.34 K	134.9 M	3.74	0.13	100.0	100.0	26.98 M	33.73 M	-1.25	0.0
186	1402/03/27	10,350	10,350	10,350	10,350	-2.91	10,660	0.0	0.0	20.59 K	21.31 M	0.42	0.01	100.0	100.0	7.1 M	10.66 M	-1.5	0.0
187	1402/03/24	10,170	10,170	10,170	10,170	-4.95	10,660	-0.37	0.0	123.85 K	125.96 M	0.43	0.08	100.0	100.0	11.45 M	125.96 M	-11.0	0.0
188	1402/03/22	10,380	10,380	10,380	10,380	-2.99	10,700	0.0	0.0	17.14 K	17.79 M	0.06	0.01	100.0	100.0	8.89 M	8.89 M	1.0	0.0
189	1402/03/21	10,380	10,380	10,380	10,380	-2.99	10,700	0.0	0.0	5.0 K	5.19 M	0.01	0.0	100.0	100.0	5.19 M	5.19 M	1.0	0.0
190	1402/03/20	10,380	10,380	10,380	10,380	-2.99	10,700	0.0	0.0	7.79 K	8.09 M	0.02	0.0	100.0	100.0	8.09 M	8.09 M	1.0	0.0
191	1402/03/17	10,400	10,400	10,400	10,400	-2.99	10,700	-0.19	0.0	93.29 K	97.02 M	0.27	0.04	100.0	100.0	13.86 M	97.02 M	-7.0	0.0
192	1402/03/16	10,520	11,200	10,520	10,520	-4.97	10,720	-3.16	6.46	1.31 M	1.38 B	5.75	0.53	100.0	95.44	22.32 M	20.96 M	1.06	63.12 M
193	1402/03/10	10,760	10,760	10,760	10,760	-2.98	11,070	-0.18	0.0	120.2 K	129.34 M	0.18	0.05	100.0	100.0	16.17 M	43.11 M	-2.67	0.0
194	1402/03/09	10,790	10,790	10,790	10,790	-2.97	11,090	-0.27	0.0	157.51 K	169.95 M	0.11	0.06	100.0	100.0	12.14 M	84.97 M	-7.0	0.0
195	1402/03/08	10,810	10,810	10,810	10,810	-2.96	11,120	-0.18	0.0	89.54 K	96.79 M	0.06	0.03	100.0	100.0	10.75 M	96.79 M	-9.0	0.0
196	1402/03/07	10,820	10,820	10,820	10,820	-2.96	11,140	-0.09	0.0	79.4 K	85.91 M	0.05	0.03	100.0	100.0	8.59 M	42.95 M	-5.0	0.0
197	1402/03/06	10,950	10,950	10,950	10,950	-2.93	11,150	-1.15	0.0	688.71 K	754.14 M	0.4	0.21	100.0	100.0	34.28 M	34.28 M	1.0	0.0
198	1402/03/03	11,790	11,790	11,220	11,220	-2.94	11,280	-2.42	5.08	2.41 M	2.72 B	1.32	0.74	100.0	100.0	26.95 M	39.45 M	-1.46	8.98 K
199	1402/03/02	11,350	12,050	11,350	11,470	-1.97	11,560	-1.2	6.17	3.95 M	4.57 B	2.69	1.22	99.24	99.63	41.99 M	30.97 M	1.36	-17.47 M
200	1402/03/01	11,390	11,390	11,390	11,390	-2.98	11,700	-0.34	0.0	202.68 K	230.85 M	0.09	0.06	100.0	100.0	16.49 M	46.17 M	-2.8	0.0
201	1402/02/31	11,470	11,470	11,470	11,470	-2.96	11,740	-0.68	0.0	392.53 K	450.24 M	0.1	0.11	100.0	44.25	14.52 M	18.11 M	-1.25	251.02 M
202	1402/02/30	12,000	12,370	11,660	11,660	-3.0	11,820	-1.66	6.09	1.64 M	1.94 B	0.39	0.44	100.0	70.18	30.24 M	14.76 M	2.05	577.08 M
203	1402/02/27	12,210	12,220	11,520	12,020	1.26	12,020	1.26	6.08	2.99 M	3.59 B	0.76	0.72	95.57	100.0	31.76 M	22.02 M	1.44	-158.86 M
204	1402/02/25	11,870	11,870	11,800	11,870	2.95	11,870	2.95	0.59	2.13 M	2.52 B	0.54	0.46	100.0	90.59	28.35 M	35.72 M	-1.26	237.4 M
205	1402/02/24	11,800	11,860	11,180	11,860	2.95	11,530	0.09	6.08	4.09 M	4.71 B	0.79	0.9	100.0	100.0	22.13 M	22.66 M	-1.02	0.0
206	1402/02/23	11,900	11,900	11,220	11,500	-0.52	11,520	-0.35	6.06	9.06 M	10.44 B	2.44	2.03	100.0	100.0	60.7 M	33.79 M	1.8	0.0
207	1402/02/20	11,560	11,560	11,560	11,560	2.94	11,560	2.94	0.0	2.51 M	2.9 B	0.68	0.54	70.58	100.0	93.13 M	42.07 M	2.21	-854.13 M
208	1402/02/19	11,230	11,230	11,230	11,230	2.93	11,230	2.93	0.0	1.96 M	2.21 B	0.53	0.42	100.0	100.0	137.91 M	45.97 M	3.0	0.0
209	1402/02/18	10,910	10,910	10,910	10,910	2.92	10,910	2.92	0.0	1.99 M	2.17 B	0.54	0.43	100.0	100.0	271.86 M	26.85 M	10.13	0.0
210	1402/02/17	10,660	10,660	10,040	10,660	3.0	10,600	2.42	6.18	10.21 M	10.83 B	3.85	2.45	100.0	100.0	68.97 M	30.5 M	2.26	0.0
211	1402/02/16	10,360	10,360	10,360	10,360	2.98	10,350	2.88	0.0	1.9 M	1.97 B	0.56	0.45	100.0	100.0	151.41 M	49.21 M	3.08	0.0
212	1402/02/13	10,060	10,060	10,060	10,060	2.97	10,060	2.97	0.0	2.51 M	2.53 B	0.74	0.6	100.0	100.0	61.6 M	81.47 M	-1.32	0.0
213	1402/02/12	9,790	9,790	9,790	9,790	2.94	9,770	2.73	0.0	2.06 M	2.02 B	0.58	0.49	100.0	100.0	32.01 M	51.71 M	-1.62	0.0
214	1402/02/11	9,560	9,560	9,560	9,560	2.91	9,510	2.37	0.0	1.79 M	1.71 B	0.46	0.43	100.0	100.0	30.51 M	28.96 M	1.05	0.0
215	1402/02/10	8,950	9,390	8,950	9,390	2.96	9,290	1.86	4.92	5.01 M	4.66 B	1.49	1.27	100.0	100.0	29.84 M	35.0 M	-1.17	0.0
216	1402/02/09	9,390	9,390	8,900	9,100	-0.22	9,120	0.0	5.51	5.74 M	5.23 B	1.78	1.52	100.0	100.0	37.39 M	20.53 M	1.82	0.0
217	1402/02/06	9,120	9,120	9,120	9,120	2.93	9,120	2.93	0.0	2.44 M	2.23 B	0.68	0.62	100.0	100.0	21.65 M	30.13 M	-1.39	0.0
218	1402/02/05	8,860	8,860	8,700	8,860	2.9	8,860	2.9	1.84	2.64 M	2.34 B	0.49	0.67	100.0	100.0	19.52 M	32.09 M	-1.64	0.0
219	1402/02/04	8,630	8,690	8,190	8,690	2.96	8,610	2.01	6.11	3.73 M	3.21 B	0.54	0.95	100.0	100.0	20.17 M	24.48 M	-1.21	0.0
220	1402/01/30	8,560	8,700	8,310	8,460	-1.17	8,440	-1.4	4.69	2.3 M	1.94 B	0.33	0.56	100.0	100.0	19.02 M	17.48 M	1.09	0.0
221	1402/01/29	8,650	8,800	8,450	8,470	-2.76	8,560	-1.72	4.14	4.97 M	4.25 B	0.66	1.27	100.0	100.0	22.04 M	26.92 M	-1.22	0.0
222	1402/01/28	8,760	8,760	8,560	8,580	0.82	8,710	2.35	2.34	4.26 M	3.71 B	0.54	1.11	100.0	100.0	27.11 M	36.06 M	-1.33	0.0
223	1402/01/27	8,310	8,710	8,210	8,670	2.48	8,510	0.59	6.09	11.71 M	9.96 B	1.98	3.47	100.0	100.0	46.56 M	31.73 M	1.47	0.0
224	1402/01/26	8,910	8,910	8,410	8,410	-2.89	8,460	-2.31	5.95	11.03 M	9.33 B	2.74	3.61	100.0	93.69	29.07 M	33.12 M	-1.14	588.97 M
225	1402/01/22	8,650	8,660	8,550	8,660	2.97	8,660	2.97	1.29	3.01 M	2.61 B	0.82	0.99	100.0	100.0	20.68 M	35.21 M	-1.7	0.0
226	1402/01/21	8,410	8,410	8,330	8,410	2.94	8,410	2.94	0.96	7.61 M	6.4 B	2.97	2.84	100.0	100.0	28.08 M	60.98 M	-2.17	0.0
227	1402/01/20	8,000	8,280	7,800	8,280	2.99	8,170	1.62	6.15	5.82 M	4.75 B	3.07	2.28	100.0	100.0	21.41 M	38.03 M	-1.78	0.0
228	1402/01/19	8,090	8,100	7,900	8,090	2.8	8,040	2.16	2.53	2.17 M	1.75 B	1.18	0.86	100.0	100.0	44.87 M	20.83 M	2.15	0.0
229	1402/01/16	7,920	7,970	7,920	7,970	2.97	7,870	1.68	0.63	1.52 M	1.21 B	0.8	0.57	100.0	100.0	39.07 M	24.72 M	1.58	0.0
230	1402/01/15	7,870	7,870	7,430	7,870	2.88	7,740	1.18	5.92	1.31 M	1.02 B	0.76	0.48	100.0	100.0	28.39 M	13.28 M	2.14	0.0
231	1402/01/14	7,700	7,710	7,700	7,710	2.94	7,650	2.14	0.13	2.01 M	1.55 B	1.12	0.68	100.0	100.0	59.53 M	45.52 M	1.31	0.0
232	1402/01/09	7,530	7,530	7,250	7,530	2.87	7,490	2.32	3.86	2.47 M	1.86 B	1.02	0.81	100.0	100.0	56.38 M	37.21 M	1.52	0.0
233	1402/01/08	7,300	7,400	7,300	7,400	2.92	7,320	1.81	1.37	1.86 M	1.38 B	0.7	0.6	100.0	100.0	65.68 M	34.48 M	1.9	0.0
234	1402/01/07	7,260	7,260	7,200	7,260	2.98	7,190	1.99	0.83	1.89 M	1.37 B	0.67	0.58	100.0	100.0	57.2 M	28.01 M	2.04	0.0
235	1402/01/06	6,910	7,250	6,830	7,250	2.98	7,050	0.14	6.15	321.44 K	229.58 M	0.08	0.09	100.0	100.0	25.51 M	13.5 M	1.89	0.0
236	1402/01/05	7,100	7,100	6,700	7,100	2.9	7,040	2.03	5.97	2.39 M	1.69 B	0.63	0.67	100.0	94.07	65.11 M	20.95 M	3.11	100.39 M
237	1401/12/28	6,900	6,900	6,800	6,900	2.99	6,900	2.99	1.47	5.67 M	3.91 B	1.73	1.73	100.0	44.3	72.39 M	25.84 M	2.8	2.18 B
238	1401/12/27	6,700	6,700	6,700	6,700	2.92	6,700	2.92	0.0	3.04 M	2.04 B	0.98	0.97	100.0	100.0	135.69 M	70.18 M	1.93	0.0
239	1401/12/24	6,550	6,550	6,550	6,550	2.99	6,510	2.36	0.0	2.74 M	1.8 B	0.79	0.91	100.0	100.0	52.85 M	61.96 M	-1.17	0.0
240	1401/12/23	6,370	6,370	6,270	6,370	2.91	6,360	2.75	1.59	5.61 M	3.57 B	1.98	1.83	90.34	100.0	59.74 M	30.26 M	1.97	-345.12 M
241	1401/12/22	6,270	6,270	6,270	6,270	2.96	6,190	1.64	0.0	1.86 M	1.16 B	0.71	0.56	100.0	100.0	24.26 M	21.97 M	1.1	0.0
242	1401/12/21	5,810	6,140	5,800	6,140	2.85	6,090	2.01	5.86	3.09 M	1.89 B	1.18	0.93	100.0	98.7	33.1 M	22.71 M	1.46	24.56 M
243	1401/12/20	6,050	6,080	5,770	5,880	-0.51	5,970	1.02	5.37	2.15 M	1.29 B	0.86	0.65	100.0	100.0	41.76 M	23.12 M	1.81	0.0
244	1401/12/16	6,150	6,160	5,820	6,000	0.17	5,910	-1.34	5.84	4.61 M	2.72 B	1.84	1.35	100.0	100.0	55.55 M	41.24 M	1.35	0.0
245	1401/12/15	5,730	6,070	5,730	6,060	2.71	5,990	1.53	5.93	2.43 M	1.47 B	1.04	0.73	100.0	100.0	38.67 M	20.99 M	1.84	0.0
246	1401/12/14	6,050	6,050	5,720	6,010	2.21	5,900	0.34	5.77	742.83 K	442.71 M	0.21	0.21	100.0	100.0	26.04 M	10.06 M	2.59	0.0
247	1401/12/13	5,900	5,900	5,840	5,900	2.97	5,880	2.62	1.03	3.16 M	1.86 B	0.81	0.87	100.0	96.84	38.84 M	27.78 M	1.4	59.0 M
248	1401/12/10	5,570	5,890	5,560	5,880	2.62	5,730	0.0	5.94	1.63 M	936.15 M	0.39	0.44	100.0	100.0	24.64 M	13.37 M	1.84	0.0
249	1401/12/09	5,670	5,910	5,660	5,660	-2.92	5,730	-1.72	4.42	4.58 M	2.62 B	1.08	1.18	100.0	84.09	44.42 M	30.61 M	1.45	417.05 M
250	1401/12/08	5,930	6,000	5,710	5,710	-2.89	5,830	-0.85	5.08	1.63 M	939.38 M	0.29	0.4	100.0	70.76	24.09 M	20.77 M	1.16	274.68 M
251	1401/12/07	5,910	5,910	5,660	5,900	2.79	5,880	2.44	4.42	6.95 M	4.09 B	1.64	1.78	100.0	94.26	136.26 M	43.79 M	3.11	234.62 M
252	1401/12/06	5,660	5,740	5,660	5,740	2.87	5,740	2.87	1.41	4.73 M	2.71 B	1.43	1.24	95.77	100.0	68.42 M	45.25 M	1.51	-114.8 M
253	1401/12/03	5,550	5,710	5,530	5,710	0.18	5,580	-2.11	3.25	2.8 M	1.55 B	1.0	0.64	100.0	82.21	51.8 M	18.52 M	2.8	276.5 M
254	1401/12/02	5,670	5,990	5,660	5,660	-2.92	5,700	-2.23	5.83	5.07 M	2.89 B	2.66	1.21	100.0	100.0	35.68 M	27.79 M	1.28	0.0
255	1401/12/01	5,820	6,110	5,820	5,830	-2.67	5,830	-2.67	4.98	8.62 M	5.03 B	5.85	2.19	99.77	97.68	50.65 M	29.58 M	1.71	104.76 M
256	1401/11/30	5,820	5,820	5,820	5,820	-2.84	5,990	0.0	0.0	19.0 K	11.06 M	0.01	0.0	100.0	100.0	5.53 M	11.06 M	-2.0	0.0
257	1401/11/25	5,820	5,820	5,820	5,820	-2.84	5,990	0.0	0.0	20.0 K	11.64 M	0.01	0.0	100.0	100.0	5.82 M	11.64 M	-2.0	0.0
258	1401/11/24	5,820	5,820	5,820	5,820	-3.0	5,990	-0.17	0.0	224.32 K	130.55 M	0.06	0.05	100.0	100.0	18.65 M	43.52 M	-2.33	0.0
259	1401/11/23	5,850	5,850	5,850	5,850	-2.99	6,000	-0.5	0.0	638.35 K	373.44 M	0.13	0.13	100.0	100.0	18.67 M	18.67 M	1.0	0.0
260	1401/11/19	6,300	6,300	5,940	5,940	-2.94	6,030	-1.47	6.06	6.46 M	3.9 B	1.66	1.41	91.28	100.0	37.48 M	19.21 M	1.95	-340.08 M
261	1401/11/18	6,150	6,150	5,980	6,150	2.84	6,120	2.34	2.84	6.81 M	4.17 B	2.11	1.57	100.0	100.0	54.86 M	30.88 M	1.78	0.0
262	1401/11/17	6,000	6,000	5,890	6,000	2.92	5,980	2.57	1.87	3.23 M	1.94 B	0.85	0.74	100.0	100.0	24.21 M	18.62 M	1.3	0.0
263	1401/11/16	5,890	5,910	5,770	5,910	2.96	5,830	1.57	2.43	2.13 M	1.26 B	0.52	0.49	100.0	100.0	23.68 M	12.55 M	1.89	0.0
264	1401/11/12	5,740	5,740	5,720	5,740	2.87	5,740	2.87	0.35	6.56 M	3.77 B	1.51	1.55	96.09	99.33	33.5 M	27.1 M	1.24	-121.87 M
265	1401/11/11	5,710	5,710	5,710	5,710	2.88	5,580	0.54	0.0	779.54 K	445.12 M	0.15	0.18	100.0	100.0	34.24 M	9.68 M	3.54	0.0
266	1401/11/10	5,570	5,580	5,460	5,580	2.95	5,550	2.4	2.2	3.41 M	1.9 B	0.64	0.78	77.63	57.45	27.78 M	14.34 M	1.94	382.79 M
267	1401/11/09	5,470	5,470	5,170	5,470	2.82	5,420	1.88	5.8	6.08 M	3.29 B	1.28	1.46	100.0	86.9	37.87 M	16.27 M	2.33	431.66 M
268	1401/11/08	5,330	5,330	5,310	5,330	2.9	5,320	2.7	0.38	3.69 M	1.97 B	0.55	0.9	100.0	98.54	35.73 M	17.6 M	2.03	28.76 M
269	1401/11/05	5,200	5,200	4,950	5,200	2.97	5,180	2.57	5.05	7.73 M	4.01 B	1.41	1.99	97.41	99.35	37.18 M	26.2 M	1.42	-78.0 M
270	1401/11/04	4,850	5,110	4,830	5,110	2.82	5,050	1.61	5.8	5.28 M	2.66 B	1.02	1.44	80.81	100.0	16.94 M	19.58 M	-1.16	-510.97 M
271	1401/11/03	5,100	5,150	4,910	4,950	-2.17	4,970	-1.78	4.89	3.82 M	1.9 B	0.74	1.06	63.2	100.0	11.88 M	14.61 M	-1.23	-698.62 M
272	1401/11/02	5,130	5,160	5,050	5,050	-2.88	5,060	-2.69	2.18	3.22 M	1.63 B	0.62	0.91	99.35	100.0	13.59 M	12.52 M	1.09	-10.6 M
273	1401/11/01	5,240	5,240	4,940	5,100	0.2	5,200	2.16	6.07	13.46 M	6.99 B	3.89	4.63	95.35	93.26	30.87 M	25.99 M	1.19	146.39 M
274	1401/10/28	5,117	5,117	5,117	5,117	3.0	5,090	2.46	0.0	1.73 M	886.96 M	0.41	0.6	88.46	97.12	32.69 M	13.89 M	2.35	-76.75 M
275	1401/10/27	4,985	4,985	4,852	4,985	3.0	4,968	2.64	2.74	3.53 M	1.75 B	0.87	1.24	80.12	98.58	16.34 M	13.83 M	1.18	-323.7 M
276	1401/10/26	4,838	4,851	4,762	4,851	2.99	4,840	2.76	1.87	3.82 M	1.85 B	1.03	1.36	100.0	98.69	12.09 M	16.29 M	-1.35	24.26 M
277	1401/10/24	4,785	4,882	4,599	4,835	1.98	4,710	-0.65	6.15	3.27 M	1.54 B	0.85	1.19	100.0	100.0	17.88 M	12.92 M	1.38	0.0
278	1401/10/21	4,720	4,748	4,614	4,690	1.74	4,741	2.84	2.9	4.95 M	2.35 B	1.55	1.68	100.0	97.98	14.4 M	18.26 M	-1.27	47.47 M
279	1401/10/20	4,470	4,663	4,470	4,660	2.92	4,610	1.81	4.32	5.34 M	2.46 B	1.85	1.86	100.0	100.0	16.41 M	15.99 M	1.03	0.0
280	1401/10/19	4,650	4,650	4,480	4,511	-1.64	4,528	-1.26	3.79	2.85 M	1.29 B	1.05	1.0	100.0	100.0	13.6 M	13.05 M	1.04	0.0
281	1401/10/18	4,591	4,620	4,436	4,599	1.84	4,586	1.55	4.15	2.12 M	972.06 M	0.65	0.75	100.0	96.42	12.79 M	9.97 M	1.28	34.82 M
282	1401/10/17	4,500	4,684	4,494	4,530	-2.2	4,516	-2.5	4.23	3.92 M	1.77 B	1.33	1.47	100.0	100.0	12.21 M	13.21 M	-1.08	0.0
283	1401/10/14	4,880	4,880	4,599	4,599	-3.0	4,632	-2.3	6.11	1.77 M	814.4 M	0.59	0.68	100.0	100.0	12.72 M	23.27 M	-1.83	0.0
284	1401/10/03	4,768	4,853	4,630	4,735	0.49	4,741	0.62	4.82	3.81 M	1.8 B	1.28	1.54	100.0	100.0	16.56 M	16.26 M	1.02	0.0
285	1401/09/30	4,750	4,764	4,641	4,729	1.81	4,712	1.44	2.65	1.99 M	942.13 M	0.73	0.8	100.0	97.48	11.49 M	15.06 M	-1.31	23.74 M
286	1401/09/29	4,393	4,662	4,393	4,662	2.98	4,645	2.61	6.12	4.85 M	2.25 B	2.14	1.95	100.0	95.86	16.55 M	17.69 M	-1.07	93.24 M
287	1401/09/28	4,625	4,625	4,414	4,550	1.31	4,527	0.8	4.78	2.3 M	1.04 B	1.06	0.89	100.0	100.0	11.44 M	10.11 M	1.13	0.0
288	1401/09/27	4,510	4,510	4,510	4,510	2.99	4,491	2.56	0.0	1.99 M	897.57 M	1.01	0.77	100.0	79.9	64.11 M	13.04 M	4.92	180.4 M
289	1401/09/26	4,205	4,444	4,205	4,444	2.99	4,379	1.48	5.68	3.71 M	1.62 B	2.56	1.51	100.0	94.52	35.28 M	12.47 M	2.83	88.88 M
290	1401/09/23	4,231	4,400	4,231	4,340	0.44	4,315	-0.14	3.99	735.74 K	316.43 M	0.39	0.29	100.0	100.0	8.79 M	6.33 M	1.39	0.0
291	1401/09/22	4,300	4,333	4,210	4,333	3.0	4,321	2.71	2.92	2.6 M	1.12 B	1.3	1.02	100.0	82.62	24.39 M	11.03 M	2.21	194.99 M
292	1401/09/21	4,095	4,244	4,095	4,244	2.98	4,207	2.09	3.64	1.8 M	763.87 M	0.9	0.72	100.0	80.55	15.59 M	7.69 M	2.03	148.54 M
293	1401/09/20	4,236	4,236	4,067	4,136	0.12	4,121	-0.24	4.16	1.02 M	419.61 M	0.28	0.39	100.0	100.0	11.34 M	10.76 M	1.05	0.0
294	1401/09/19	4,201	4,201	4,050	4,100	-1.63	4,131	-0.89	3.73	1.09 M	446.61 M	0.26	0.41	100.0	100.0	7.09 M	10.89 M	-1.54	0.0
295	1401/09/16	4,171	4,270	4,138	4,144	-2.77	4,168	-2.21	3.19	2.92 M	1.22 B	0.72	1.13	100.0	100.0	15.81 M	19.64 M	-1.24	0.0
296	1401/09/15	4,243	4,370	4,241	4,269	-2.36	4,262	-2.52	3.04	3.13 M	1.33 B	0.85	1.24	100.0	90.46	16.67 M	19.46 M	-1.17	127.23 M
297	1401/09/14	4,360	4,450	4,301	4,304	-2.91	4,372	-1.38	3.46	1.84 M	800.75 M	0.52	0.72	100.0	100.0	7.55 M	10.01 M	-1.33	0.0
298	1401/09/13	4,434	4,438	4,350	4,428	2.76	4,433	2.88	2.02	9.34 M	4.14 B	5.26	4.27	100.0	89.73	16.24 M	26.93 M	-1.66	425.48 M
299	1401/09/12	4,121	4,346	4,121	4,346	2.99	4,309	2.11	5.46	3.67 M	1.58 B	2.86	1.76	91.75	94.5	33.71 M	12.98 M	2.6	-43.46 M
300	1401/09/09	4,210	4,280	4,170	4,200	0.38	4,220	0.86	2.64	2.26 M	952.6 M	1.75	1.1	100.0	100.0	27.22 M	13.42 M	2.03	0.0
301	1401/09/08	4,267	4,267	4,110	4,237	2.07	4,184	0.79	3.82	1.4 M	589.28 M	0.71	0.63	100.0	100.0	12.81 M	10.34 M	1.24	0.0
302	1401/09/07	4,120	4,238	4,120	4,126	-0.07	4,151	0.53	2.86	1.07 M	445.74 M	0.4	0.46	100.0	100.0	9.1 M	8.1 M	1.12	0.0
303	1401/09/06	4,027	4,180	4,027	4,178	1.14	4,129	-0.05	3.8	486.88 K	200.75 M	0.17	0.21	100.0	100.0	5.9 M	3.65 M	1.62	0.0
304	1401/09/05	4,073	4,146	4,061	4,068	-2.68	4,131	-1.17	2.09	1.21 M	493.58 M	0.41	0.51	100.0	100.0	8.81 M	6.86 M	1.29	0.0
305	1401/09/02	4,284	4,300	4,156	4,156	-2.99	4,180	-2.43	3.46	2.3 M	960.04 M	0.79	0.92	100.0	100.0	8.5 M	9.6 M	-1.13	0.0
306	1401/09/01	4,288	4,323	4,182	4,250	1.24	4,284	2.05	3.37	4.73 M	2.03 B	1.91	1.85	100.0	100.0	11.65 M	15.13 M	-1.3	0.0
307	1401/08/30	4,198	4,198	4,177	4,198	2.99	4,198	2.99	0.5	4.65 M	1.95 B	2.6	1.85	100.0	78.49	12.84 M	26.87 M	-2.09	419.8 M
308	1401/08/29	4,099	4,111	4,068	4,111	2.98	4,076	2.1	1.06	1.82 M	747.56 M	0.88	0.71	100.0	72.5	11.68 M	8.74 M	1.34	205.55 M
309	1401/08/28	3,986	4,068	3,986	4,068	2.62	3,992	0.71	2.06	1.16 M	467.17 M	0.5	0.43	100.0	100.0	10.62 M	9.73 M	1.09	0.0
310	1401/08/25	4,085	4,085	3,881	4,000	0.08	3,964	-0.83	5.26	2.14 M	847.57 M	1.02	0.82	100.0	90.54	8.39 M	11.12 M	-1.33	80.15 M
311	1401/08/24	3,982	4,100	3,982	3,982	-3.0	3,997	-2.63	2.96	2.62 M	1.05 B	1.35	0.98	100.0	100.0	7.88 M	16.12 M	-2.05	0.0
312	1401/08/23	4,075	4,126	4,040	4,040	-2.98	4,105	-1.42	2.13	1.19 M	481.45 M	0.56	0.46	100.0	100.0	7.08 M	26.75 M	-3.78	0.0
313	1401/08/22	4,325	4,325	4,126	4,126	-2.99	4,164	-2.09	4.82	3.22 M	1.34 B	1.63	1.31	100.0	75.76	16.54 M	25.37 M	-1.53	324.66 M
314	1401/08/21	4,080	4,305	4,078	4,267	2.08	4,253	1.75	5.57	2.41 M	1.02 B	1.32	1.0	100.0	100.0	20.5 M	14.23 M	1.44	0.0
315	1401/08/18	4,210	4,250	4,087	4,200	-0.02	4,180	-0.5	3.99	1.08 M	447.87 M	0.56	0.46	100.0	100.0	8.45 M	8.29 M	1.02	0.0
316	1401/08/17	4,280	4,280	4,085	4,210	1.27	4,201	1.06	4.77	1.81 M	761.69 M	0.72	0.79	100.0	100.0	15.87 M	14.94 M	1.06	0.0
317	1401/08/16	4,050	4,171	4,050	4,171	2.99	4,157	2.64	2.99	2.19 M	914.35 M	0.79	1.0	100.0	77.19	13.06 M	11.03 M	1.18	208.55 M
318	1401/08/15	4,094	4,140	4,036	4,081	-1.9	4,050	-2.64	2.58	2.38 M	965.55 M	0.95	1.15	100.0	100.0	9.75 M	20.12 M	-2.06	0.0
319	1401/08/14	4,100	4,250	4,075	4,171	0.1	4,160	-0.17	4.29	1.66 M	688.57 M	0.67	0.81	100.0	100.0	11.87 M	12.75 M	-1.07	0.0
320	1401/08/11	4,141	4,225	4,075	4,225	0.57	4,167	-0.81	3.68	1.56 M	648.55 M	0.5	0.79	100.0	100.0	9.68 M	10.81 M	-1.12	0.0
321	1401/08/10	4,202	4,202	4,131	4,202	2.99	4,201	2.97	1.72	4.82 M	2.03 B	1.47	2.78	100.0	87.55	18.58 M	28.6 M	-1.54	252.12 M
322	1401/08/09	3,992	4,082	3,992	4,082	2.98	4,080	2.93	2.25	3.45 M	1.41 B	1.03	2.2	100.0	70.96	25.1 M	15.59 M	1.61	408.2 M
323	1401/08/08	3,997	3,997	3,892	3,976	-0.9	3,964	-1.2	2.7	1.05 M	409.05 M	0.28	0.69	100.0	100.0	7.57 M	8.89 M	-1.17	0.0
324	1401/08/07	3,970	4,000	3,966	3,997	-2.23	4,012	-1.86	0.86	1.52 M	604.3 M	0.37	0.97	100.0	100.0	12.86 M	9.91 M	1.3	0.0
325	1401/08/04	3,950	4,114	3,941	4,068	1.83	4,088	2.33	4.39	4.8 M	1.96 B	1.45	3.49	100.0	93.71	16.91 M	15.32 M	1.1	123.42 M
326	1401/08/03	3,981	4,095	3,979	4,095	-0.17	3,995	-2.61	2.92	5.61 M	2.24 B	1.93	5.09	100.0	100.0	18.06 M	16.97 M	1.06	0.0
327	1401/08/02	4,110	4,199	4,099	4,099	-2.98	4,102	-2.91	2.44	3.72 M	1.53 B	1.72	3.78	91.94	100.0	14.03 M	21.8 M	-1.55	-123.02 M
328	1401/08/01	4,227	4,327	4,225	4,225	-2.99	4,225	-2.99	2.41	2.83 M	1.2 B	1.75	2.74	100.0	100.0	16.87 M	24.44 M	-1.45	0.0
329	1401/07/30	4,524	4,524	4,262	4,267	-2.87	4,355	-0.87	6.15	3.52 M	1.53 B	2.95	3.27	100.0	100.0	13.44 M	17.81 M	-1.33	0.0
330	1401/07/27	4,400	4,473	4,400	4,473	2.99	4,393	1.15	1.66	876.25 K	391.42 M	0.83	0.5	100.0	100.0	30.11 M	10.3 M	2.92	0.0
331	1401/07/26	4,332	4,410	4,332	4,332	-2.98	4,343	-2.73	1.8	3.57 M	1.55 B	7.74	2.01	100.0	100.0	19.16 M	25.87 M	-1.35	0.0
332	1401/07/25	4,333	4,333	4,333	4,333	-2.98	4,465	-0.02	0.0	10.4 K	4.51 M	0.02	0.0	100.0	100.0	1.13 M	2.25 M	-2.0	0.0
333	1401/07/24	4,339	4,339	4,339	4,339	-3.0	4,466	-0.16	0.0	106.56 K	46.23 M	0.24	0.05	100.0	100.0	2.89 M	5.78 M	-2.0	0.0
334	1401/07/23	4,423	4,424	4,423	4,423	-2.98	4,473	-1.89	0.02	1.39 M	615.47 M	3.15	0.67	100.0	100.0	13.1 M	10.43 M	1.26	0.0
335	1401/07/20	4,435	4,435	4,435	4,435	-3.0	4,559	-0.28	0.0	196.02 K	86.94 M	0.48	0.09	100.0	100.0	5.43 M	28.98 M	-5.33	0.0
336	1401/07/19	4,495	4,495	4,468	4,468	-3.0	4,572	-0.74	0.6	604.2 K	271.06 M	2.05	0.28	100.0	100.0	10.43 M	16.94 M	-1.62	0.0
337	1401/07/18	4,468	4,468	4,468	4,468	-3.0	4,606	0.0	0.0	3.13 K	1.4 M	0.01	0.0	100.0	100.0	698.35 K	1.4 M	-2.0	0.0
338	1401/07/17	4,468	4,468	4,468	4,468	-3.0	4,606	0.0	0.0	6.69 K	2.99 M	0.02	0.0	100.0	100.0	2.99 M	2.99 M	1.0	0.0
339	1401/07/16	4,556	4,661	4,556	4,556	-2.98	4,606	-1.92	2.3	1.4 M	639.2 M	2.56	0.57	100.0	100.0	11.21 M	14.2 M	-1.27	0.0
340	1401/07/12	4,557	4,557	4,557	4,557	-2.98	4,696	-0.02	0.0	17.01 K	7.75 M	0.02	0.01	100.0	100.0	1.11 M	7.75 M	-7.0	0.0
341	1401/07/11	4,559	4,559	4,559	4,559	-3.0	4,697	-0.06	0.0	42.92 K	19.57 M	0.06	0.02	100.0	100.0	2.17 M	19.57 M	-9.0	0.0
342	1401/07/10	4,560	4,560	4,560	4,560	-3.0	4,700	-0.02	0.0	21.11 K	9.63 M	0.02	0.01	100.0	100.0	2.41 M	4.81 M	-2.0	0.0
343	1401/07/09	4,789	4,789	4,577	4,577	-2.99	4,701	-0.36	4.63	256.82 K	117.57 M	0.15	0.08	100.0	100.0	4.05 M	23.51 M	-5.8	0.0
344	1401/07/06	4,702	4,815	4,702	4,702	-2.99	4,718	-2.66	2.4	2.4 M	1.13 B	1.14	0.72	100.0	100.0	14.36 M	16.93 M	-1.18	0.0
345	1401/07/04	4,756	4,910	4,756	4,756	-3.0	4,847	-1.14	3.24	940.63 K	449.79 M	0.19	0.28	100.0	89.15	8.82 M	11.46 M	-1.3	48.8 M
346	1401/07/02	4,765	4,765	4,765	4,765	-2.99	4,903	-0.18	0.0	121.37 K	57.83 M	0.02	0.04	100.0	100.0	8.26 M	57.83 M	-7.0	0.0
347	1401/06/30	4,999	4,999	4,857	4,857	-3.0	4,912	-1.9	2.92	1.36 M	661.32 M	0.2	0.38	100.0	92.03	10.17 M	9.51 M	1.07	52.7 M
348	1401/06/29	4,950	5,180	4,946	4,950	-2.9	5,007	-1.79	4.73	3.83 M	1.92 B	0.65	1.12	100.0	100.0	13.7 M	15.86 M	-1.16	0.0
349	1401/06/28	5,134	5,210	4,920	4,940	-2.54	5,098	0.57	5.89	4.33 M	2.21 B	0.84	1.26	100.0	98.52	10.61 M	12.95 M	-1.22	32.75 M
350	1401/06/27	5,071	5,071	4,934	5,071	2.99	5,069	2.94	2.78	14.73 M	7.47 B	6.47	5.4	100.0	95.46	28.95 M	27.96 M	1.04	339.44 M
351	1401/06/23	4,924	4,924	4,924	4,924	2.99	4,924	2.99	0.0	3.7 M	1.82 B	1.91	1.4	100.0	57.56	55.2 M	23.3 M	2.37	773.07 M
352	1401/06/22	4,571	4,853	4,571	4,853	2.99	4,781	1.46	6.17	6.75 M	3.23 B	5.08	2.61	100.0	100.0	52.9 M	38.88 M	1.36	0.0
353	1401/06/21	4,578	4,578	4,578	4,578	-2.99	4,712	-0.15	0.0	106.47 K	48.74 M	0.06	0.04	100.0	100.0	2.87 M	9.75 M	-3.4	0.0
354	1401/06/20	4,606	4,607	4,605	4,605	-2.99	4,719	-0.59	0.04	413.15 K	190.26 M	0.2	0.14	100.0	100.0	8.27 M	17.3 M	-2.09	0.0
355	1401/06/19	4,642	4,837	4,631	4,631	-3.0	4,747	-0.57	4.45	416.38 K	193.02 M	0.18	0.13	100.0	100.0	4.71 M	16.08 M	-3.42	0.0
356	1401/06/16	4,776	4,876	4,650	4,670	-1.41	4,774	0.78	4.86	1.98 M	946.85 M	0.86	0.62	100.0	100.0	13.92 M	14.13 M	-1.01	0.0
357	1401/06/15	4,690	4,740	4,690	4,740	3.0	4,737	2.93	1.07	3.72 M	1.76 B	1.21	1.15	100.0	94.84	12.5 M	19.67 M	-1.57	90.95 M
358	1401/06/14	4,657	4,740	4,518	4,700	0.92	4,602	-1.18	4.91	2.48 M	1.14 B	0.59	0.74	100.0	76.51	13.25 M	8.47 M	1.57	267.73 M
359	1401/06/13	4,834	4,834	4,624	4,624	-3.0	4,657	-2.31	4.54	1.63 M	753.29 M	0.4	0.42	100.0	89.79	8.86 M	15.37 M	-1.73	76.93 M
360	1401/06/12	4,950	4,950	4,721	4,800	-1.38	4,767	-2.05	4.85	1.65 M	784.11 M	0.42	0.39	100.0	100.0	9.93 M	11.04 M	-1.11	0.0
361	1401/06/09	4,840	4,950	4,800	4,880	0.91	4,867	0.64	3.13	2.1 M	1.02 B	0.57	0.47	100.0	86.89	10.63 M	9.53 M	1.11	133.69 M
362	1401/06/08	4,830	4,837	4,780	4,837	2.98	4,836	2.96	1.19	7.49 M	3.62 B	2.35	1.72	97.6	87.51	16.07 M	33.73 M	-2.1	365.6 M
363	1401/06/07	4,657	4,880	4,652	4,826	0.65	4,697	-2.04	4.9	8.24 M	3.87 B	4.65	1.95	100.0	99.58	14.66 M	24.09 M	-1.64	16.38 M
364	1401/06/06	4,880	4,880	4,694	4,694	-3.0	4,795	-0.91	3.96	648.35 K	304.85 M	0.25	0.14	100.0	100.0	4.84 M	30.49 M	-6.3	0.0
365	1401/06/05	4,840	4,889	4,763	4,763	-2.99	4,839	-1.45	2.65	1.02 M	487.68 M	0.42	0.22	100.0	100.0	5.13 M	10.6 M	-2.07	0.0
366	1401/06/02	4,930	5,000	4,780	4,900	0.82	4,910	1.03	4.6	993.69 K	492.32 M	0.38	0.2	100.0	100.0	6.84 M	6.74 M	1.01	0.0
367	1401/06/01	4,850	5,030	4,850	4,850	-3.0	4,860	-2.8	3.71	5.02 M	2.44 B	1.81	1.04	100.0	95.44	13.77 M	23.49 M	-1.71	111.1 M
368	1401/05/31	4,980	5,150	4,930	4,930	-2.95	5,000	-1.57	4.46	1.18 M	582.63 M	0.35	0.23	100.0	100.0	10.22 M	14.57 M	-1.42	0.0
369	1401/05/30	5,080	5,160	5,080	5,080	-2.87	5,080	-2.87	1.57	4.57 M	2.32 B	1.39	0.9	100.0	100.0	21.12 M	26.41 M	-1.25	0.0
370	1401/05/29	5,120	5,120	5,120	5,120	-2.85	5,230	-0.76	0.0	448.93 K	229.85 M	0.11	0.09	83.29	100.0	6.6 M	17.68 M	-2.68	-38.4 M
371	1401/05/26	5,270	5,470	5,270	5,270	-2.95	5,270	-2.95	3.8	1.93 M	1.02 B	0.46	0.36	61.08	100.0	9.85 M	17.82 M	-1.81	-395.25 M
372	1401/05/25	5,470	5,610	5,300	5,300	-2.93	5,430	-0.55	5.85	5.76 M	3.13 B	1.48	1.09	90.85	98.21	20.0 M	27.42 M	-1.37	-230.07 M
373	1401/05/24	5,320	5,460	5,320	5,460	2.82	5,460	2.82	2.63	4.24 M	2.31 B	1.04	0.78	100.0	65.79	18.51 M	31.71 M	-1.71	791.5 M
374	1401/05/23	5,200	5,360	5,200	5,360	2.88	5,310	1.92	3.08	4.03 M	2.14 B	0.71	0.76	100.0	83.87	16.47 M	25.66 M	-1.56	345.32 M
375	1401/05/22	5,210	5,300	5,210	5,300	-1.3	5,210	-2.98	1.73	4.12 M	2.15 B	0.63	0.8	81.79	100.0	22.22 M	45.66 M	-2.06	-390.75 M
376	1401/05/19	5,390	5,410	5,370	5,370	-2.89	5,370	-2.89	0.74	2.75 M	1.48 B	0.38	0.54	45.49	100.0	10.67 M	17.59 M	-1.65	-805.5 M
377	1401/05/18	5,510	5,780	5,480	5,480	-2.84	5,530	-1.95	5.47	4.33 M	2.39 B	0.57	0.83	96.56	95.42	14.81 M	14.82 M	-1.0	27.4 M
378	1401/05/15	5,540	5,660	5,530	5,660	2.95	5,640	2.58	2.35	5.1 M	2.88 B	0.67	1.01	100.0	94.1	23.78 M	23.96 M	-1.01	169.8 M
379	1401/05/12	5,585	5,710	5,387	5,563	0.18	5,498	-0.99	6.0	12.11 M	6.66 B	1.86	2.7	87.86	97.71	25.66 M	24.0 M	1.07	-655.46 M
380	1401/05/11	5,405	5,565	5,405	5,460	1.05	5,553	2.78	2.96	8.62 M	4.78 B	1.52	2.09	100.0	99.4	18.19 M	24.39 M	-1.34	28.56 M
381	1401/05/10	5,268	5,405	5,268	5,405	2.99	5,403	2.95	2.6	6.1 M	3.3 B	1.03	1.57	99.18	93.94	16.6 M	29.22 M	-1.76	172.91 M
382	1401/05/09	5,266	5,267	5,180	5,267	2.99	5,248	2.62	1.68	5.82 M	3.06 B	1.14	1.56	100.0	86.49	16.8 M	20.18 M	-1.2	412.93 M
383	1401/05/08	4,867	5,131	4,867	5,131	2.99	5,114	2.65	5.42	5.59 M	2.86 B	0.98	1.6	99.1	85.19	25.73 M	20.11 M	1.28	397.42 M
384	1401/05/05	5,014	5,015	4,800	4,983	2.34	4,982	2.32	4.48	6.39 M	3.18 B	1.33	1.98	99.21	80.71	22.73 M	19.18 M	1.19	589.27 M
385	1401/05/04	4,611	4,874	4,611	4,874	2.98	4,869	2.87	5.7	4.39 M	2.14 B	0.93	1.44	94.3	41.84	22.9 M	11.17 M	2.05	1.12 B
386	1401/05/03	4,683	4,960	4,683	4,750	-1.6	4,733	-1.95	5.92	7.55 M	3.57 B	1.85	2.79	96.08	97.9	22.28 M	16.97 M	1.31	-65.2 M
387	1401/05/02	4,804	4,804	4,804	4,804	-2.99	4,827	-2.52	0.0	1.71 M	820.18 M	0.37	0.63	12.14	94.14	12.45 M	96.52 M	-7.75	-672.56 M
388	1401/05/01	5,114	5,114	4,818	4,818	-2.98	4,952	-0.28	6.14	8.45 M	4.18 B	1.89	3.61	80.62	98.63	21.08 M	31.02 M	-1.47	-753.45 M
389	1401/04/29	4,987	4,987	4,987	4,987	2.99	4,966	2.56	0.0	1.89 M	942.91 M	0.45	0.82	100.0	100.0	28.57 M	36.27 M	-1.27	0.0
390	1401/04/28	4,879	4,881	4,672	4,881	3.0	4,842	2.17	4.47	4.0 M	1.94 B	1.11	1.8	100.0	61.64	17.76 M	9.62 M	1.85	742.43 M
391	1401/04/26	4,567	4,766	4,520	4,766	2.98	4,739	2.4	5.44	4.35 M	2.06 B	1.42	2.06	97.69	59.2	12.06 M	9.61 M	1.25	793.86 M
392	1401/04/25	4,420	4,640	4,420	4,640	3.0	4,628	2.73	4.98	4.23 M	1.96 B	1.15	2.18	97.63	84.28	12.24 M	16.99 M	-1.39	260.95 M
393	1401/04/22	4,400	4,514	4,311	4,514	2.99	4,505	2.78	4.71	7.85 M	3.53 B	3.2	4.78	100.0	62.01	23.25 M	21.49 M	1.08	1.34 B
394	1401/04/21	4,304	4,439	4,304	4,341	-1.07	4,383	-0.11	3.14	391.38 K	170.65 M	0.16	0.23	100.0	100.0	5.69 M	4.49 M	1.27	0.0
395	1401/04/20	4,272	4,479	4,271	4,358	-0.52	4,388	0.16	4.87	1.22 M	536.13 M	0.49	0.69	100.0	100.0	9.75 M	7.88 M	1.24	0.0
396	1401/04/18	4,429	4,471	4,364	4,384	0.97	4,381	0.9	2.45	1.64 M	720.9 M	0.68	0.93	100.0	100.0	9.74 M	11.26 M	-1.16	0.0
397	1401/04/15	4,310	4,363	4,280	4,360	2.93	4,342	2.5	1.94	7.22 M	3.14 B	4.55	4.41	100.0	89.23	19.6 M	31.44 M	-1.6	337.67 M
398	1401/04/14	4,110	4,309	4,109	4,292	2.09	4,236	0.76	4.87	1.8 M	763.18 M	1.35	1.09	100.0	100.0	20.08 M	12.31 M	1.63	0.0
399	1401/04/13	4,098	4,244	4,098	4,200	-0.5	4,204	-0.4	3.56	586.15 K	243.32 M	0.4	0.34	100.0	100.0	6.58 M	5.07 M	1.3	0.0
400	1401/04/12	4,210	4,309	4,100	4,206	0.0	4,221	0.36	5.1	1.12 M	473.98 M	0.82	0.56	100.0	100.0	5.71 M	10.08 M	-1.77	0.0
401	1401/04/11	4,273	4,278	4,110	4,249	2.26	4,206	1.23	4.09	1.38 M	583.57 M	1.1	0.64	100.0	100.0	12.69 M	9.41 M	1.35	0.0
402	1401/04/08	3,988	4,168	3,988	4,168	2.99	4,155	2.67	4.51	3.06 M	1.27 B	3.0	1.44	100.0	77.84	21.89 M	17.97 M	1.22	281.34 M
403	1401/04/07	4,120	4,143	4,050	4,107	1.81	4,047	0.32	2.3	535.73 K	219.32 M	0.48	0.24	100.0	100.0	12.9 M	10.44 M	1.24	0.0
404	1401/04/06	4,010	4,120	3,952	4,118	2.95	4,034	0.85	4.25	1.17 M	477.9 M	1.07	0.48	100.0	93.53	14.06 M	8.28 M	1.7	30.9 M
405	1401/04/05	3,910	4,071	3,904	4,052	0.9	4,000	-0.4	4.28	641.5 K	253.77 M	0.45	0.25	100.0	100.0	9.4 M	7.25 M	1.3	0.0
406	1401/04/04	4,050	4,147	3,930	3,967	-1.56	4,016	-0.35	5.52	857.05 K	341.91 M	0.5	0.32	100.0	100.0	9.24 M	9.77 M	-1.06	0.0
407	1401/04/01	4,050	4,080	3,963	4,070	2.73	4,030	1.72	2.95	1.88 M	759.79 M	1.27	0.61	100.0	93.12	15.2 M	14.44 M	1.05	52.25 M
408	1401/03/31	3,870	4,059	3,870	4,026	1.16	3,962	-0.45	4.88	1.05 M	414.33 M	0.63	0.3	99.78	92.82	12.53 M	6.01 M	2.08	28.84 M
409	1401/03/30	3,940	4,078	3,921	3,933	-1.97	3,980	-0.8	4.0	1.04 M	411.23 M	0.58	0.22	100.0	100.0	9.14 M	9.79 M	-1.07	0.0
410	1401/03/29	4,010	4,100	4,001	4,001	-2.98	4,012	-2.72	2.47	2.31 M	925.58 M	1.25	0.49	87.3	100.0	11.54 M	14.46 M	-1.25	-117.58 M
411	1401/03/28	4,140	4,155	4,122	4,122	-2.99	4,124	-2.94	0.8	2.37 M	976.48 M	1.45	0.5	49.34	100.0	10.04 M	16.27 M	-1.62	-494.64 M
412	1401/03/25	4,285	4,285	4,161	4,210	-1.47	4,249	-0.56	2.98	607.47 K	253.97 M	0.25	0.12	100.0	100.0	5.18 M	5.18 M	1.0	0.0
413	1401/03/24	4,182	4,350	4,182	4,213	-2.21	4,273	-0.81	4.02	1.96 M	835.13 M	0.79	0.34	100.0	100.0	12.1 M	13.69 M	-1.13	0.0
414	1401/03/23	4,263	4,459	4,232	4,290	-1.65	4,308	-1.24	5.36	1.82 M	780.44 M	0.71	0.31	91.87	95.93	9.56 M	11.52 M	-1.2	-31.64 M
415	1401/03/22	4,180	4,426	4,170	4,340	0.98	4,362	1.49	6.14	2.49 M	1.08 B	0.73	0.41	100.0	97.26	17.22 M	8.31 M	2.07	29.68 M
416	1401/03/21	4,478	4,478	4,218	4,220	-2.94	4,298	-1.15	6.16	1.32 M	561.56 M	0.33	0.21	91.48	96.04	8.29 M	8.17 M	1.01	-25.61 M
417	1401/03/18	4,320	4,353	4,146	4,353	2.98	4,348	2.86	4.99	4.8 M	2.09 B	1.37	0.77	100.0	62.49	21.32 M	12.09 M	1.76	783.54 M
418	1401/03/17	4,058	4,298	4,049	4,180	0.17	4,227	1.29	6.15	1.97 M	835.6 M	0.55	0.31	100.0	100.0	11.14 M	7.6 M	1.47	0.0
419	1401/03/16	4,400	4,400	4,153	4,156	-2.92	4,173	-2.52	5.95	2.23 M	931.47 M	0.51	0.35	86.62	100.0	14.94 M	10.47 M	1.43	-124.59 M
420	1401/03/11	4,160	4,283	4,160	4,283	2.98	4,281	2.93	2.96	6.74 M	2.89 B	1.94	1.07	100.0	59.93	28.86 M	16.32 M	1.77	1.16 B
421	1401/03/10	3,939	4,179	3,939	4,179	2.98	4,159	2.49	6.09	4.21 M	1.75 B	1.25	0.63	100.0	64.22	20.86 M	12.64 M	1.65	626.85 M
422	1401/03/09	4,250	4,260	4,023	4,030	-2.82	4,058	-2.15	5.89	2.42 M	980.16 M	0.5	0.36	97.16	98.97	10.35 M	9.8 M	1.06	-17.79 M
423	1401/03/08	4,300	4,300	4,143	4,145	-2.95	4,147	-2.9	3.79	2.43 M	1.01 B	0.39	0.36	96.91	100.0	12.35 M	9.32 M	1.32	-31.07 M
424	1401/03/07	4,390	4,450	4,238	4,300	-1.58	4,271	-2.24	5.0	5.96 M	2.55 B	0.59	0.91	82.53	100.0	13.39 M	16.65 M	-1.24	-444.99 M
425	1401/03/04	4,263	4,430	4,263	4,341	-1.14	4,369	-0.5	3.92	2.36 M	1.03 B	0.23	0.36	100.0	100.0	9.75 M	8.13 M	1.2	0.0
426	1401/03/03	4,430	4,500	4,300	4,306	-2.84	4,391	-0.93	4.65	3.63 M	1.59 B	0.37	0.55	97.3	100.0	5.57 M	9.31 M	-1.67	-43.0 M
427	1401/03/02	4,680	4,680	4,409	4,409	-2.99	4,432	-2.49	6.15	9.63 M	4.27 B	1.04	1.49	84.5	100.0	16.46 M	20.61 M	-1.25	-661.35 M
428	1401/03/01	4,480	4,584	4,345	4,584	2.99	4,545	2.11	5.5	9.63 M	4.38 B	0.91	1.6	100.0	83.52	35.6 M	21.14 M	1.68	721.66 M
429	1401/02/31	4,610	4,610	4,342	4,460	-0.36	4,451	-0.56	6.17	25.35 M	11.28 B	3.97	5.08	92.9	78.91	25.69 M	28.0 M	-1.09	1.58 B
430	1401/02/28	4,482	4,482	4,482	4,482	2.99	4,476	2.85	0.0	2.33 M	1.05 B	0.33	0.46	100.0	35.68	61.48 M	6.22 M	9.89	672.3 M
431	1401/02/27	4,352	4,352	4,352	4,352	2.98	4,352	2.98	0.0	2.63 M	1.15 B	0.35	0.52	100.0	43.05	76.41 M	10.07 M	7.59	652.8 M
432	1401/02/26	4,226	4,226	4,226	4,226	3.0	4,226	3.0	0.0	6.4 M	2.7 B	0.86	1.32	100.0	76.54	65.92 M	40.56 M	1.63	633.9 M
433	1401/02/25	3,885	4,118	3,885	4,118	2.98	4,103	2.6	6.0	16.19 M	6.64 B	3.34	3.88	100.0	23.93	63.27 M	12.23 M	5.17	5.05 B
434	1401/02/24	4,188	4,188	3,955	3,973	-2.55	3,999	-1.91	5.89	4.36 M	1.74 B	0.98	1.08	100.0	100.0	8.37 M	11.31 M	-1.35	0.0
435	1401/02/21	4,180	4,180	4,040	4,100	-1.54	4,077	-2.09	3.47	6.27 M	2.56 B	1.39	1.64	99.84	99.84	7.87 M	15.65 M	-1.99	13.0 K
436	1401/02/20	4,175	4,280	4,157	4,192	-2.17	4,164	-2.82	2.96	4.6 M	1.92 B	0.76	1.25	83.72	100.0	10.55 M	11.33 M	-1.07	-311.77 M
437	1401/02/19	4,353	4,353	4,103	4,169	-1.37	4,285	1.37	6.09	5.59 M	2.4 B	1.02	1.57	100.0	65.46	9.29 M	7.73 M	1.2	827.43 M
438	1401/02/18	4,237	4,237	4,120	4,237	2.99	4,227	2.75	2.84	3.43 M	1.45 B	0.67	0.98	100.0	73.71	13.07 M	11.5 M	1.14	381.33 M
439	1401/02/17	4,124	4,124	4,090	4,124	3.0	4,114	2.75	0.83	2.29 M	946.24 M	0.44	0.65	100.0	83.66	10.4 M	10.99 M	-1.06	154.65 M
440	1401/02/12	4,125	4,125	3,885	4,075	1.75	4,004	-0.02	6.18	6.69 M	2.68 B	1.46	2.07	97.76	96.86	9.63 M	12.66 M	-1.31	24.21 M
441	1401/02/11	4,006	4,006	3,911	4,006	2.98	4,005	2.96	2.43	12.43 M	4.98 B	4.22	4.68	100.0	71.84	13.72 M	20.92 M	-1.53	1.4 B
442	1401/02/10	3,899	3,899	3,899	3,899	2.98	3,890	2.75	0.0	2.42 M	944.79 M	0.65	0.89	100.0	25.72	33.74 M	16.2 M	2.08	701.82 M
443	1401/02/07	3,833	3,833	3,833	3,833	2.98	3,786	1.72	0.0	1.68 M	645.36 M	0.47	0.62	100.0	55.45	21.51 M	8.95 M	2.4	287.48 M
444	1401/02/06	3,702	3,738	3,652	3,738	2.98	3,722	2.53	2.35	2.77 M	1.03 B	0.7	1.0	100.0	78.01	14.56 M	12.22 M	1.19	227.35 M
445	1401/02/05	3,626	3,642	3,553	3,642	3.0	3,630	2.66	2.5	3.55 M	1.29 B	0.86	1.32	99.51	83.04	11.44 M	13.53 M	-1.18	211.99 M
446	1401/02/04	3,371	3,540	3,371	3,540	3.0	3,536	2.88	5.01	4.31 M	1.53 B	1.18	1.72	100.0	72.15	12.4 M	13.42 M	-1.08	424.8 M
447	1401/01/31	3,598	3,598	3,420	3,420	-2.98	3,437	-2.5	5.2	6.25 M	2.15 B	2.18	2.7	92.88	100.0	10.91 M	32.08 M	-2.94	-153.02 M
448	1401/01/30	3,518	3,589	3,491	3,549	1.0	3,525	0.31	2.81	1.11 M	394.66 M	0.36	0.49	100.0	100.0	7.18 M	7.45 M	-1.04	0.0
449	1401/01/29	3,583	3,650	3,488	3,519	-2.11	3,514	-2.25	4.64	4.49 M	1.58 B	1.79	2.15	91.72	96.87	8.22 M	13.65 M	-1.66	-81.33 M
450	1401/01/28	3,549	3,601	3,480	3,582	2.43	3,595	2.8	3.48	4.37 M	1.57 B	2.09	2.29	100.0	86.24	10.68 M	14.72 M	-1.38	216.06 M
451	1401/01/27	3,529	3,529	3,452	3,529	2.98	3,497	2.04	2.23	2.01 M	708.88 M	0.98	1.07	100.0	70.13	9.85 M	9.56 M	1.03	211.74 M
452	1401/01/24	3,440	3,491	3,289	3,461	2.09	3,427	1.09	6.14	2.39 M	820.54 M	1.09	1.25	100.0	96.84	11.09 M	8.83 M	1.26	25.9 M
453	1401/01/23	3,476	3,477	3,275	3,352	-0.71	3,390	0.41	6.17	2.34 M	793.65 M	1.09	1.27	100.0	96.71	7.71 M	8.0 M	-1.04	26.08 M
454	1401/01/22	3,430	3,430	3,430	3,430	2.97	3,376	1.35	0.0	1.43 M	491.09 M	0.61	0.78	100.0	58.09	11.16 M	7.32 M	1.53	205.8 M
455	1401/01/21	3,357	3,357	3,294	3,357	2.98	3,331	2.18	1.91	2.3 M	770.52 M	1.08	1.28	100.0	73.86	14.54 M	12.93 M	1.12	201.42 M
456	1401/01/20	3,255	3,304	3,200	3,304	2.99	3,260	1.62	3.25	1.83 M	604.69 M	0.93	1.02	100.0	59.02	10.25 M	6.49 M	1.58	247.8 M
457	1401/01/17	3,200	3,328	3,173	3,238	-1.01	3,208	-1.93	4.88	3.03 M	971.83 M	1.47	1.6	99.9	100.0	6.74 M	14.5 M	-2.15	-996.28 K
458	1401/01/16	3,350	3,381	3,211	3,234	-2.3	3,271	-1.18	5.29	2.16 M	701.79 M	1.08	1.2	100.0	100.0	7.47 M	13.76 M	-1.84	0.0
459	1401/01/15	3,390	3,429	3,270	3,271	-2.97	3,310	-1.81	4.86	2.51 M	829.04 M	1.12	1.5	100.0	100.0	9.64 M	18.84 M	-1.95	0.0
460	1401/01/14	3,390	3,438	3,301	3,351	-0.33	3,371	0.27	4.15	1.08 M	367.27 M	0.45	0.65	93.16	100.0	5.9 M	6.44 M	-1.09	-25.13 M
461	1401/01/10	3,300	3,439	3,300	3,406	1.37	3,362	0.06	4.21	1.1 M	369.44 M	0.47	0.65	100.0	100.0	7.1 M	6.16 M	1.15	0.0
462	1401/01/09	3,540	3,540	3,352	3,352	-2.98	3,360	-2.75	5.61	3.45 M	1.16 B	1.62	1.98	100.0	76.88	9.92 M	11.29 M	-1.14	268.17 M
463	1401/01/07	3,553	3,553	3,385	3,407	-1.27	3,455	0.12	4.96	1.81 M	626.71 M	0.98	1.1	100.0	100.0	5.8 M	6.96 M	-1.2	0.0
464	1401/01/06	3,451	3,451	3,414	3,451	2.98	3,451	2.98	1.08	3.74 M	1.29 B	3.0	2.55	89.3	83.94	14.04 M	17.18 M	-1.22	69.02 M
465	1400/12/28	3,389	3,389	3,389	3,389	2.98	3,351	1.82	0.0	1.85 M	627.33 M	1.79	1.35	78.39	71.64	18.91 M	14.98 M	1.26	42.36 M
466	1400/12/25	3,360	3,360	3,360	3,360	2.97	3,291	0.86	0.0	886.23 K	297.77 M	0.77	0.67	100.0	40.76	17.52 M	6.07 M	2.89	176.4 M
467	1400/12/24	3,186	3,340	3,186	3,340	2.99	3,263	0.62	4.83	2.36 M	771.5 M	1.89	1.95	100.0	100.0	12.25 M	9.3 M	1.32	0.0
468	1400/12/23	3,155	3,299	3,155	3,192	-1.72	3,243	-0.15	4.56	406.64 K	130.62 M	0.3	0.34	100.0	100.0	4.67 M	3.84 M	1.21	0.0
469	1400/12/22	3,173	3,260	3,173	3,180	-2.78	3,248	-0.7	2.74	727.87 K	231.21 M	0.49	0.63	100.0	100.0	5.38 M	5.38 M	1.0	0.0
470	1400/12/21	3,223	3,223	3,197	3,197	-2.97	3,271	-0.73	0.81	778.55 K	249.22 M	0.48	0.69	100.0	100.0	6.74 M	6.56 M	1.03	0.0
471	1400/12/18	3,320	3,370	3,222	3,234	-1.34	3,295	0.52	4.59	1.47 M	486.95 M	0.84	1.33	100.0	100.0	5.29 M	6.16 M	-1.16	0.0
472	1400/12/17	3,119	3,311	3,119	3,311	2.99	3,278	1.96	6.16	2.86 M	939.98 M	1.33	2.56	100.0	84.15	9.59 M	7.0 M	1.37	149.0 M
473	1400/12/16	3,145	3,239	3,143	3,143	-2.99	3,215	-0.77	3.05	923.39 K	291.53 M	0.47	0.86	100.0	100.0	4.16 M	4.63 M	-1.11	0.0
474	1400/12/15	3,213	3,275	3,186	3,186	-2.98	3,240	-1.34	2.79	1.39 M	444.09 M	0.81	1.37	94.62	99.26	6.57 M	11.02 M	-1.68	-20.61 M
475	1400/12/14	3,240	3,368	3,217	3,217	-2.99	3,284	-0.97	4.69	1.48 M	482.22 M	0.93	1.58	100.0	98.8	5.54 M	4.96 M	1.12	5.77 M
476	1400/12/11	3,407	3,407	3,230	3,250	-1.87	3,316	0.12	5.48	2.06 M	681.73 M	1.35	2.45	100.0	100.0	6.49 M	7.66 M	-1.18	0.0
477	1400/12/09	3,253	3,423	3,253	3,370	-1.58	3,312	-3.27	5.23	4.9 M	1.62 B	3.39	8.13	98.47	98.46	8.41 M	11.5 M	-1.37	75.0 K
478	1400/12/08	3,323	3,323	3,323	3,323	-2.98	3,424	-0.03	0.0	40.23 K	13.37 M	0.03	0.07	100.0	100.0	1.91 M	3.34 M	-1.75	0.0
479	1400/12/07	3,326	3,326	3,326	3,326	-2.98	3,425	-0.09	0.0	90.28 K	30.03 M	0.06	0.15	100.0	100.0	2.31 M	3.0 M	-1.3	0.0
480	1400/12/04	3,370	3,448	3,357	3,357	-2.98	3,428	-0.92	2.71	869.35 K	292.01 M	0.7	1.57	100.0	100.0	4.87 M	5.62 M	-1.15	0.0
481	1400/12/03	3,392	3,550	3,391	3,469	-0.74	3,460	-1.0	4.69	1.7 M	586.11 M	1.88	3.63	100.0	100.0	4.65 M	4.97 M	-1.07	0.0
482	1400/12/02	3,444	3,619	3,444	3,444	-4.99	3,495	-3.59	5.08	4.52 M	1.58 B	783.19	18.49	100.0	100.0	7.06 M	8.45 M	-1.2	0.0
483	1400/12/01	3,517	3,517	3,517	3,517	-2.98	3,625	0.0	0.0	10.0 K	3.52 M	0.3	0.04	100.0	100.0	1.76 M	3.52 M	-2.0	0.0
484	1400/11/30	3,517	3,517	3,517	3,517	-2.98	3,625	0.0	0.0	1.5 K	527.55 K	0.04	0.01	100.0	100.0	527.55 K	527.55 K	1.0	0.0
485	1400/11/27	3,517	3,517	3,517	3,517	-2.98	3,625	0.0	0.0	2.0 K	703.4 K	0.05	0.01	100.0	100.0	703.4 K	703.4 K	1.0	0.0
486	1400/11/25	3,444	3,444	3,444	3,444	-4.99	3,625	0.0	0.0	1.46 K	504.2 K	0.01	0.01	100.0	100.0	504.2 K	504.2 K	1.0	0.0
487	1400/11/23	3,518	3,518	3,518	3,518	-2.98	3,625	-0.03	0.0	13.91 K	4.89 M	0.02	0.06	100.0	100.0	2.45 M	4.89 M	-2.0	0.0
488	1400/11/19	3,455	3,455	3,455	3,455	-4.98	3,626	-0.28	0.0	145.51 K	50.27 M	0.17	0.6	100.0	100.0	5.59 M	12.57 M	-2.25	0.0
489	1400/11/18	3,527	3,527	3,527	3,527	-3.0	3,636	0.0	0.0	6.93 K	2.44 M	0.01	0.03	100.0	100.0	814.62 K	2.44 M	-3.0	0.0
490	1400/11/17	3,528	3,528	3,528	3,528	-3.0	3,636	-0.03	0.0	19.99 K	7.05 M	0.02	0.08	100.0	100.0	1.41 M	7.05 M	-5.0	0.0
491	1400/11/16	3,680	3,700	3,563	3,563	-2.99	3,637	-0.98	3.85	1.0 M	359.11 M	1.45	4.94	100.0	100.0	5.44 M	7.81 M	-1.43	0.0
492	1400/11/13	3,643	3,754	3,643	3,680	-2.0	3,673	-2.18	3.05	3.15 M	1.16 B	33.16	31.26	99.83	98.85	6.07 M	7.18 M	-1.18	11.35 M
493	1400/11/12	3,755	3,755	3,755	3,755	-4.98	3,755	-4.98	0.0	107.47 K	40.36 M	1.45	1.05	100.0	100.0	2.52 M	20.18 M	-8.0	0.0
494	1400/11/11	3,952	3,952	3,952	3,952	-2.99	3,952	-2.99	0.0	184.36 K	72.86 M	4.2	1.94	100.0	100.0	9.11 M	72.86 M	-8.0	0.0
495	1400/11/10	4,074	4,074	4,074	4,074	-3.0	4,074	-3.0	0.0	1.25 K	508.03 K	0.03	0.01	100.0	100.0	508.03 K	508.03 K	1.0	0.0
496	1400/11/09	4,200	4,200	4,200	4,200	-2.98	4,200	-2.98	0.0	13.26 K	5.57 M	0.3	0.05	100.0	100.0	795.42 K	2.78 M	-3.5	0.0
497	1400/11/06	4,329	4,329	4,329	4,329	-4.98	4,329	-4.98	0.0	168.17 K	72.8 M	12.85	0.67	100.0	100.0	18.2 M	72.8 M	-4.0	0.0
498	1400/11/02	4,329	4,329	4,329	4,329	-4.98	4,556	0.0	0.0	2.7 K	1.17 M	0.21	0.01	100.0	100.0	584.42 K	584.42 K	1.0	0.0
499	1400/10/29	4,422	4,422	4,422	4,422	-2.98	4,556	-0.04	0.0	34.0 K	15.03 M	4.1	0.13	100.0	100.0	15.03 M	7.52 M	2.0	0.0
500	1400/10/27	4,422	4,422	4,422	4,422	-2.98	4,558	0.0	0.0	1.5 K	663.3 K	0.14	0.01	100.0	100.0	663.3 K	663.3 K	1.0	0.0
501	1400/10/26	4,332	4,332	4,332	4,332	-5.0	4,558	-0.04	0.0	14.64 K	6.34 M	1.78	0.05	100.0	100.0	905.7 K	6.34 M	-7.0	0.0
502	1400/10/25	4,425	4,425	4,425	4,425	-2.98	4,560	-0.02	0.0	12.6 K	5.58 M	0.5	0.04	100.0	100.0	1.12 M	5.58 M	-5.0	0.0
503	1400/10/22	4,425	4,425	4,425	4,425	-2.98	4,561	0.0	0.0	2.4 K	1.06 M	0.09	0.01	100.0	100.0	531.0 K	1.06 M	-2.0	0.0
504	1400/10/20	4,334	4,334	4,334	4,334	-5.0	4,561	-0.02	0.0	10.36 K	4.49 M	0.39	0.04	100.0	100.0	1.12 M	4.49 M	-4.0	0.0
505	1400/10/18	4,427	4,427	4,427	4,427	-2.98	4,562	-0.02	0.0	13.37 K	5.92 M	0.3	0.03	100.0	100.0	1.97 M	5.92 M	-3.0	0.0
506	1400/10/15	4,427	4,427	4,427	4,427	-2.98	4,563	0.0	0.0	2.4 K	1.06 M	0.03	0.01	100.0	100.0	531.24 K	1.06 M	-2.0	0.0
507	1400/10/14	4,345	4,345	4,345	4,345	-4.99	4,563	-0.22	0.0	98.41 K	42.76 M	0.37	0.24	100.0	100.0	2.85 M	8.55 M	-3.0	0.0
508	1400/10/13	4,436	4,436	4,436	4,436	-3.0	4,573	0.0	0.0	3.15 K	1.4 M	0.01	0.01	100.0	100.0	697.56 K	1.4 M	-2.0	0.0
509	1400/10/12	4,437	4,437	4,437	4,437	-3.0	4,573	-0.02	0.0	14.82 K	6.57 M	0.05	0.03	100.0	100.0	1.1 M	3.29 M	-3.0	0.0
510	1400/10/11	4,443	4,443	4,443	4,443	-2.99	4,574	-0.13	0.0	101.95 K	45.3 M	0.26	0.21	100.0	100.0	7.55 M	5.03 M	1.5	0.0
511	1400/10/08	4,452	4,452	4,452	4,452	-2.99	4,580	-0.2	0.0	136.13 K	60.6 M	0.15	0.26	100.0	100.0	5.51 M	20.2 M	-3.67	0.0
512	1400/10/07	4,519	4,610	4,519	4,519	-2.98	4,589	-1.48	2.01	1.09 M	493.02 M	1.56	2.26	100.0	100.0	8.65 M	9.48 M	-1.1	0.0
513	1400/10/06	4,527	4,527	4,527	4,527	-3.0	4,658	-0.19	0.0	136.68 K	61.88 M	0.19	0.26	100.0	100.0	4.42 M	8.84 M	-2.0	0.0
514	1400/10/05	4,530	4,530	4,530	4,530	-3.0	4,667	-0.06	0.0	45.93 K	20.81 M	0.06	0.08	100.0	100.0	2.97 M	2.6 M	1.14	0.0
515	1400/10/04	4,570	4,697	4,560	4,560	-3.0	4,670	-0.66	3.0	522.91 K	239.3 M	0.84	0.93	85.71	100.0	3.36 M	6.47 M	-1.92	-34.2 M
516	1400/10/01	4,669	4,893	4,669	4,690	-2.56	4,701	-2.33	4.8	2.67 M	1.26 B	18.48	5.17	91.64	99.41	8.46 M	8.73 M	-1.03	-97.6 M
517	1400/09/30	4,587	4,587	4,587	4,587	-4.99	4,813	-0.31	0.0	124.92 K	57.3 M	0.92	0.18	39.96	100.0	2.29 M	14.33 M	-6.26	-34.4 M
518	1400/09/29	4,695	4,695	4,695	4,695	-3.0	4,828	-0.25	0.0	176.54 K	82.89 M	1.51	0.25	100.0	100.0	41.44 M	27.63 M	1.5	0.0
519	1400/09/28	4,700	4,700	4,700	4,700	-2.99	4,840	-0.1	0.0	75.0 K	35.25 M	0.63	0.11	0.0	100.0	0.0	35.25 M	0.0	-35.25 M
520	1400/09/27	4,706	4,706	4,706	4,706	-2.99	4,845	-0.12	0.0	81.71 K	38.45 M	0.15	0.11	8.21	100.0	1.58 M	38.45 M	-24.35	-35.29 M
521	1400/09/24	4,639	4,639	4,639	4,639	-5.0	4,851	-0.66	0.0	264.45 K	122.68 M	0.51	0.34	71.64	100.0	6.28 M	61.34 M	-9.77	-34.79 M
522	1400/09/23	4,743	4,743	4,743	4,743	-2.99	4,883	-0.12	0.0	77.6 K	36.81 M	0.14	0.09	3.35	100.0	616.59 K	18.4 M	-29.85	-35.57 M
523	1400/09/22	4,749	4,749	4,749	4,749	-2.98	4,889	-0.12	0.0	84.83 K	40.29 M	0.12	0.1	11.59	100.0	1.56 M	40.29 M	-25.89	-35.62 M
524	1400/09/21	4,754	4,754	4,754	4,754	-3.0	4,895	-0.12	0.0	87.48 K	41.59 M	0.11	0.1	14.27	100.0	2.97 M	20.79 M	-7.01	-35.65 M
525	1400/09/20	4,709	5,200	4,709	4,709	-4.98	4,901	-1.11	10.43	2.25 M	1.1 B	5.63	2.69	96.35	100.0	16.35 M	16.72 M	-1.02	-40.29 M
526	1400/09/17	4,815	4,815	4,815	4,815	-2.98	4,956	-0.14	0.0	96.75 K	46.59 M	0.19	0.11	22.48	100.0	1.5 M	46.59 M	-31.14	-36.11 M
527	1400/09/16	4,827	4,827	4,827	4,827	-2.99	4,963	-0.26	0.0	164.79 K	79.55 M	0.29	0.17	8.98	100.0	1.79 M	39.77 M	-22.28	-72.4 M
528	1400/09/15	4,889	4,950	4,889	4,889	-3.0	4,976	-1.27	1.25	836.69 K	409.07 M	1.4	0.89	33.05	100.0	5.41 M	8.35 M	-1.54	-273.88 M
529	1400/09/14	4,955	4,955	4,943	4,943	-2.98	5,040	-1.08	0.24	706.32 K	349.14 M	1.29	0.77	25.67	100.0	8.15 M	17.46 M	-2.14	-259.51 M
530	1400/09/06	4,957	5,000	4,957	4,957	-2.99	5,095	-0.29	0.87	195.18 K	96.75 M	0.29	0.21	74.38	100.0	5.54 M	24.19 M	-4.37	-24.78 M
531	1400/09/03	4,935	5,001	4,935	4,935	-4.99	5,110	-1.62	1.34	616.15 K	304.4 M	0.69	0.68	91.89	100.0	6.66 M	15.22 M	-2.29	-24.67 M
532	1400/09/02	5,075	5,198	5,075	5,075	-2.98	5,194	-0.71	2.42	446.82 K	226.91 M	0.28	0.47	88.82	100.0	5.3 M	16.21 M	-3.06	-25.37 M
533	1400/09/01	5,159	5,198	5,159	5,159	-2.99	5,231	-1.64	0.76	1.01 M	522.9 M	0.72	1.12	95.07	100.0	7.53 M	6.62 M	1.14	-25.79 M
534	1400/08/30	5,220	5,338	5,198	5,198	-2.99	5,318	-0.75	2.69	471.63 K	245.23 M	0.35	0.53	78.8	100.0	4.71 M	7.91 M	-1.68	-51.98 M
535	1400/08/29	5,439	5,500	5,237	5,338	-1.11	5,358	-0.74	5.02	821.09 K	435.78 M	0.65	0.81	100.0	100.0	4.95 M	5.07 M	-1.02	0.0
536	1400/08/26	5,365	5,600	5,365	5,410	-2.17	5,398	-2.39	4.38	1.74 M	939.86 M	1.47	1.74	100.0	100.0	5.7 M	6.22 M	-1.09	0.0
537	1400/08/25	5,344	5,890	5,344	5,344	-5.0	5,530	-1.69	10.22	3.91 M	2.16 B	5.6	4.86	97.53	100.0	7.61 M	16.38 M	-2.15	-53.44 M
538	1400/08/24	5,469	5,469	5,469	5,469	-3.0	5,625	-0.23	0.0	135.68 K	74.2 M	0.17	0.17	26.29	100.0	1.95 M	9.28 M	-4.75	-54.69 M
539	1400/08/23	5,491	5,491	5,491	5,491	-2.99	5,638	-0.39	0.0	225.0 K	123.55 M	0.27	0.25	55.56	100.0	5.28 M	30.89 M	-5.85	-54.91 M
540	1400/08/22	5,517	5,520	5,517	5,517	-2.99	5,660	-0.47	0.05	277.86 K	153.29 M	0.27	0.31	64.01	100.0	5.45 M	17.03 M	-3.12	-55.17 M
541	1400/08/19	5,670	5,760	5,658	5,658	-2.98	5,687	-2.49	1.8	1.37 M	774.85 M	1.47	1.66	92.7	100.0	9.84 M	10.91 M	-1.11	-56.58 M
542	1400/08/18	5,809	5,988	5,809	5,809	-2.99	5,832	-2.61	3.08	1.48 M	862.3 M	1.44	1.86	93.26	100.0	13.18 M	14.37 M	-1.09	-58.09 M
543	1400/08/17	5,867	6,004	5,867	5,867	-2.99	5,988	-0.99	2.34	572.04 K	336.1 M	0.58	0.7	82.54	100.0	4.4 M	8.62 M	-1.96	-58.67 M
544	1400/08/16	6,100	6,109	5,920	5,920	-3.0	6,048	-0.9	3.19	510.77 K	302.73 M	0.57	0.62	80.44	100.0	5.53 M	10.81 M	-1.95	-59.2 M
545	1400/08/15	6,091	6,303	5,960	5,980	-2.29	6,103	-0.28	5.76	1.17 M	711.74 M	1.67	1.08	100.0	100.0	5.16 M	6.98 M	-1.35	0.0
546	1400/08/12	6,130	6,206	6,009	6,206	2.99	6,120	1.56	3.28	928.62 K	574.44 M	1.56	0.89	98.31	100.0	6.14 M	5.86 M	1.05	-9.69 M
547	1400/08/11	5,929	6,450	5,929	5,929	-5.0	6,026	-3.44	8.79	1.98 M	1.19 B	4.16	1.98	99.95	100.0	8.06 M	8.78 M	-1.09	-612.0 K
548	1400/08/10	6,091	6,120	6,091	6,091	-2.99	6,241	-0.61	0.48	319.19 K	194.43 M	0.73	0.32	100.0	100.0	8.45 M	19.44 M	-2.3	0.0
549	1400/08/09	6,104	6,104	6,104	6,104	-2.99	6,279	-0.21	0.0	110.65 K	67.54 M	0.24	0.11	9.63	100.0	1.3 M	67.54 M	-51.94	-61.04 M
550	1400/08/08	6,122	6,122	6,121	6,121	-3.0	6,292	-0.29	0.02	147.35 K	90.2 M	0.14	0.15	32.14	100.0	2.23 M	10.02 M	-4.49	-61.21 M
551	1400/08/05	6,175	6,548	6,172	6,172	-2.99	6,310	-0.82	6.09	414.36 K	255.77 M	0.32	0.42	56.32	100.0	4.65 M	12.18 M	-2.62	-111.71 M
552	1400/08/04	6,345	6,360	6,345	6,345	-3.0	6,362	-2.74	0.24	1.39 M	882.37 M	1.37	1.4	28.09	100.0	8.55 M	16.65 M	-1.95	-634.5 M
553	1400/08/03	6,360	6,360	6,360	6,360	-2.99	6,541	-0.23	0.0	118.62 K	75.44 M	0.11	0.1	15.7	100.0	1.69 M	25.15 M	-14.86	-63.6 M
554	1400/08/01	6,460	6,462	6,387	6,387	-2.99	6,556	-0.43	1.17	220.96 K	141.24 M	0.16	0.19	54.78	100.0	2.21 M	5.88 M	-2.66	-63.87 M
555	1400/07/28	6,266	6,638	6,252	6,638	2.99	6,584	2.16	6.17	3.28 M	2.16 B	4.42	3.2	99.7	93.85	14.25 M	16.07 M	-1.13	126.34 M
556	1400/07/27	6,393	6,540	6,393	6,393	-2.99	6,445	-2.2	2.3	1.42 M	916.61 M	2.97	1.45	65.08	100.0	7.65 M	9.26 M	-1.21	-320.08 M
557	1400/07/26	6,396	6,396	6,396	6,396	-2.99	6,590	-0.05	0.0	25.36 K	16.22 M	0.04	0.02	100.0	100.0	3.24 M	16.22 M	-5.0	0.0
558	1400/07/25	6,437	6,438	6,437	6,437	-3.0	6,593	-0.65	0.02	314.08 K	202.17 M	0.39	0.29	36.32	100.0	3.5 M	5.32 M	-1.52	-128.74 M
559	1400/07/24	6,633	6,800	6,633	6,633	-3.0	6,636	-2.95	2.52	1.94 M	1.28 B	3.45	1.84	84.5	100.0	8.97 M	13.66 M	-1.52	-198.99 M
560	1400/07/21	6,635	6,635	6,635	6,635	-3.0	6,838	-0.03	0.0	11.55 K	7.66 M	0.01	0.01	100.0	100.0	1.09 M	1.92 M	-1.75	0.0
561	1400/07/20	6,651	6,651	6,651	6,651	-2.99	6,840	-0.23	0.0	106.32 K	70.71 M	0.06	0.09	100.0	100.0	6.43 M	8.84 M	-1.37	0.0
562	1400/07/19	6,798	6,800	6,798	6,798	-3.0	6,856	-2.17	0.03	995.42 K	676.69 M	0.54	0.79	49.77	100.0	8.42 M	15.04 M	-1.79	-339.9 M
563	1400/07/18	6,952	7,049	6,952	6,952	-2.99	7,008	-2.2	1.4	1.02 M	709.21 M	0.6	0.77	50.99	100.0	5.83 M	10.13 M	-1.74	-347.6 M
564	1400/07/17	7,330	7,330	7,051	7,051	-3.0	7,166	-1.42	3.96	672.0 K	474.31 M	0.43	0.47	100.0	100.0	4.43 M	6.78 M	-1.53	0.0
565	1400/07/14	7,207	7,740	7,207	7,207	-5.0	7,269	-4.18	7.4	6.23 M	4.53 B	17.02	5.26	100.0	100.0	10.61 M	15.79 M	-1.49	0.0
566	1400/07/12	7,396	7,396	7,396	7,396	-2.99	7,586	-0.5	0.0	217.15 K	160.61 M	0.57	0.17	7.9	100.0	1.27 M	40.15 M	-31.65	-147.92 M
567	1400/07/11	7,437	7,840	7,437	7,437	-3.0	7,624	-0.56	5.42	1.08 M	824.08 M	2.44	0.88	100.0	100.0	17.91 M	17.17 M	1.04	0.0
568	1400/07/10	7,476	7,476	7,476	7,476	-3.0	7,667	-0.52	0.0	225.92 K	168.9 M	0.19	0.18	100.0	100.0	10.56 M	12.99 M	-1.23	0.0
569	1400/07/07	7,487	7,487	7,487	7,487	-2.99	7,707	-0.14	0.0	60.56 K	45.34 M	0.05	0.04	100.0	100.0	1.97 M	5.04 M	-2.56	0.0
570	1400/07/06	7,530	7,530	7,530	7,530	-2.99	7,718	-0.57	0.0	245.36 K	184.76 M	0.21	0.17	100.0	100.0	7.7 M	9.24 M	-1.2	0.0
571	1400/07/04	7,947	7,947	7,576	7,576	-3.0	7,762	-0.61	4.9	283.72 K	215.41 M	0.23	0.19	100.0	100.0	8.62 M	10.26 M	-1.19	0.0
572	1400/06/30	8,238	8,240	7,777	7,949	-0.85	7,810	-2.58	5.95	1.4 M	1.09 B	1.0	0.91	100.0	100.0	17.36 M	12.02 M	1.44	0.0
573	1400/06/29	7,718	8,194	7,718	8,070	1.43	8,017	0.77	6.17	4.11 M	3.3 B	6.68	2.99	100.0	100.0	14.85 M	14.92 M	-1.0	0.0
574	1400/06/28	7,731	7,731	7,731	7,731	-3.0	7,956	-0.18	0.0	75.05 K	58.02 M	0.09	0.05	100.0	100.0	5.27 M	11.6 M	-2.2	0.0
575	1400/06/27	7,738	7,738	7,738	7,738	-3.0	7,970	-0.09	0.0	34.62 K	26.79 M	0.03	0.02	100.0	100.0	1.79 M	26.79 M	-15.0	0.0
576	1400/06/24	7,848	7,848	7,848	7,848	-2.99	7,977	-1.4	0.0	554.62 K	435.26 M	0.39	0.36	100.0	100.0	9.26 M	54.41 M	-5.87	0.0
577	1400/06/23	8,090	8,240	8,090	8,090	-3.0	8,090	-3.0	1.85	2.24 M	1.81 B	1.68	1.5	100.0	100.0	14.75 M	14.07 M	1.05	0.0
578	1400/06/22	8,380	8,380	8,123	8,123	-3.0	8,340	-0.41	3.16	171.65 K	139.72 M	0.1	0.11	100.0	100.0	3.58 M	10.75 M	-3.0	0.0
579	1400/06/21	8,718	8,722	8,214	8,214	-3.0	8,374	-1.11	6.18	1.32 M	1.11 B	0.65	0.85	100.0	100.0	6.56 M	7.75 M	-1.18	0.0
580	1400/06/20	8,329	8,649	8,329	8,620	2.27	8,468	0.46	3.84	1.44 M	1.22 B	0.71	0.91	100.0	100.0	9.62 M	7.93 M	1.21	0.0
581	1400/06/17	8,410	8,700	8,328	8,328	-2.99	8,429	-1.82	4.47	1.98 M	1.67 B	0.98	1.27	100.0	100.0	9.36 M	6.74 M	1.39	0.0
582	1400/06/16	8,500	8,800	8,424	8,597	-0.99	8,585	-1.13	4.46	1.75 M	1.51 B	1.02	1.14	100.0	100.0	10.68 M	9.59 M	1.11	0.0
583	1400/06/15	8,979	8,980	8,649	8,655	-2.93	8,683	-2.61	3.83	2.4 M	2.09 B	1.75	1.63	100.0	100.0	10.32 M	11.65 M	-1.13	0.0
584	1400/06/14	9,110	9,110	8,780	8,960	0.71	8,916	0.21	3.76	2.59 M	2.31 B	1.98	1.85	97.97	97.18	9.17 M	19.71 M	-2.15	18.33 M
585	1400/06/13	8,800	9,070	8,800	8,830	-0.41	8,897	0.35	3.07	1.49 M	1.33 B	0.97	1.09	99.78	100.0	7.89 M	6.01 M	1.31	-2.88 M
586	1400/06/10	8,822	9,239	8,822	8,900	-2.13	8,866	-2.51	4.73	1.87 M	1.66 B	1.37	1.39	100.0	100.0	11.67 M	14.41 M	-1.23	0.0
587	1400/06/09	8,888	8,888	8,888	8,888	-2.99	9,094	-0.74	0.0	277.42 K	246.57 M	0.17	0.2	100.0	100.0	4.18 M	49.31 M	-11.8	0.0
588	1400/06/08	9,540	9,540	9,005	9,005	-2.99	9,162	-1.3	5.94	610.14 K	552.89 M	0.35	0.38	100.0	100.0	6.28 M	6.21 M	1.01	0.0
589	1400/06/07	9,210	9,370	8,930	9,113	0.16	9,283	2.03	4.93	2.31 M	2.15 B	1.41	1.41	100.0	95.64	15.02 M	13.08 M	1.15	93.7 M
590	1400/06/06	9,200	9,200	8,900	9,169	2.05	9,098	1.26	3.37	2.6 M	2.37 B	2.09	1.42	100.0	100.0	11.91 M	15.09 M	-1.27	0.0
591	1400/06/03	9,199	9,220	8,830	8,940	-1.43	8,985	-0.94	4.42	998.62 K	896.3 M	0.78	0.54	100.0	100.0	7.53 M	7.86 M	-1.04	0.0
592	1400/06/02	9,089	9,131	8,883	9,100	2.64	9,070	2.3	2.79	1.86 M	1.69 B	1.48	1.01	100.0	100.0	10.67 M	13.07 M	-1.22	0.0
593	1400/06/01	8,760	9,010	8,752	8,890	-1.45	8,866	-1.72	2.95	937.59 K	828.54 M	0.68	0.52	100.0	100.0	7.08 M	7.27 M	-1.03	0.0
594	1400/05/31	8,780	9,207	8,733	8,760	-2.7	9,021	0.2	5.43	1.79 M	1.62 B	1.47	1.05	100.0	100.0	9.35 M	13.36 M	-1.43	0.0
595	1400/05/24	8,712	9,240	8,712	8,801	-2.0	9,003	0.24	6.06	643.25 K	580.11 M	0.43	0.39	100.0	100.0	5.86 M	6.67 M	-1.14	0.0
596	1400/05/23	9,221	9,221	8,945	9,135	-0.93	8,981	-2.6	3.09	1.2 M	1.07 B	0.78	0.74	95.83	100.0	7.62 M	7.25 M	1.05	-44.82 M
597	1400/05/20	9,240	9,240	8,761	9,205	2.61	9,221	2.79	5.47	1.72 M	1.59 B	1.16	1.13	100.0	82.53	5.55 M	11.01 M	-1.98	277.2 M
598	1400/05/19	9,019	9,019	8,550	9,019	2.99	8,971	2.44	5.49	1.52 M	1.36 B	1.08	1.05	100.0	86.75	11.73 M	10.73 M	1.09	180.38 M
599	1400/05/18	8,440	8,860	8,440	8,860	3.0	8,757	1.8	4.98	1.04 M	908.26 M	0.73	0.74	100.0	100.0	9.46 M	10.81 M	-1.14	0.0
600	1400/05/17	8,970	8,970	8,555	8,676	-1.62	8,602	-2.46	4.85	1.95 M	1.68 B	1.64	1.5	100.0	100.0	10.75 M	12.61 M	-1.17	0.0
601	1400/05/16	9,100	9,100	8,789	8,789	-2.99	8,819	-2.66	3.54	1.46 M	1.29 B	1.23	1.19	100.0	100.0	11.95 M	10.84 M	1.1	0.0
602	1400/05/13	9,059	9,570	9,059	9,059	-3.0	9,060	-2.99	5.64	1.44 M	1.31 B	1.24	1.25	96.53	100.0	21.0 M	21.39 M	-1.02	-45.29 M
603	1400/05/12	9,300	9,670	9,297	9,297	-2.99	9,339	-2.56	4.01	1.13 M	1.06 B	0.57	1.03	89.87	100.0	14.82 M	9.26 M	1.6	-106.92 M
604	1400/05/11	9,550	9,960	9,511	9,511	-3.0	9,584	-2.25	4.72	1.15 M	1.1 B	0.5	1.09	89.1	100.0	8.53 M	10.01 M	-1.17	-120.06 M
605	1400/05/10	10,161	10,259	9,719	9,719	-2.99	9,805	-2.14	5.56	763.9 K	743.53 M	0.23	0.76	93.46	100.0	9.27 M	8.26 M	1.12	-48.59 M
606	1400/05/09	10,506	10,506	9,932	10,160	-0.77	10,019	-2.15	5.78	1.45 M	1.46 B	0.42	1.55	96.59	100.0	12.02 M	8.94 M	1.35	-49.66 M
607	1400/05/06	9,809	10,398	9,808	10,360	2.53	10,239	1.34	6.02	1.3 M	1.33 B	0.38	1.48	100.0	92.32	9.7 M	6.59 M	1.47	102.03 M
608	1400/05/05	10,118	10,118	9,845	9,890	0.67	10,104	2.85	2.77	5.16 M	5.22 B	2.14	8.38	100.0	43.76	15.67 M	9.67 M	1.62	2.93 B
609	1400/05/04	9,800	9,844	9,510	9,844	2.99	9,824	2.78	3.51	2.8 M	2.75 B	1.51	5.88	100.0	57.08	13.43 M	5.98 M	2.25	1.18 B
610	1400/04/28	9,511	9,775	9,511	9,650	-1.58	9,558	-2.52	2.78	6.26 M	5.98 B	10.28	31.85	99.64	91.32	10.01 M	15.65 M	-1.56	497.16 M
611	1400/04/27	9,805	9,805	9,805	9,805	-3.0	9,805	-3.0	0.0	1.76 M	1.73 B	6.7	16.17	100.0	50.07	5.02 M	43.19 M	-8.61	861.47 M
612	1400/04/26	10,108	10,108	10,108	10,108	-2.99	10,108	-2.99	0.0	1.24 M	1.26 B	84.04	26.5	100.0	80.79	3.43 M	59.73 M	-17.39	241.42 M
613	1400/04/23	9,912	9,912	9,912	9,912	-4.99	10,420	-0.12	0.0	24.78 K	24.56 M	2.29	0.23	100.0	100.0	3.51 M	24.56 M	-7.0	0.0
614	1400/04/22	10,121	10,121	10,121	10,121	-2.99	10,433	0.0	0.0	1.5 K	1.52 M	0.13	0.01	100.0	100.0	1.52 M	1.52 M	1.0	0.0
615	1400/04/21	10,124	10,124	10,124	10,124	-3.0	10,433	-0.04	0.0	13.0 K	13.16 M	1.2	0.12	100.0	100.0	6.58 M	13.16 M	-2.0	0.0
616	1400/04/20	10,133	10,133	10,133	10,133	-3.0	10,437	-0.09	0.0	30.41 K	30.81 M	3.95	0.29	100.0	100.0	7.7 M	30.81 M	-4.0	0.0
617	1400/04/19	9,926	9,926	9,926	9,926	-5.0	10,446	-0.02	0.0	4.3 K	4.27 M	0.61	0.04	100.0	100.0	1.42 M	4.27 M	-3.0	0.0
618	1400/04/16	10,137	10,137	10,137	10,137	-3.0	10,448	-0.02	0.0	5.0 K	5.07 M	0.59	0.05	100.0	100.0	2.53 M	2.53 M	1.0	0.0
619	1400/04/15	10,139	10,139	10,139	10,139	-2.99	10,450	-0.02	0.0	6.8 K	6.89 M	0.2	0.06	100.0	100.0	3.45 M	6.89 M	-2.0	0.0
620	1400/04/13	9,934	9,934	9,934	9,934	-4.99	10,452	-0.04	0.0	7.54 K	7.49 M	0.24	0.07	100.0	100.0	7.49 M	7.49 M	1.0	0.0
621	1400/04/12	10,148	10,148	10,148	10,148	-2.99	10,456	-0.05	0.0	14.82 K	15.04 M	0.51	0.14	100.0	100.0	15.04 M	15.04 M	1.0	0.0
622	1400/04/09	10,148	10,148	10,148	10,148	-2.99	10,461	0.0	0.0	1000.0	1.01 M	0.03	0.01	100.0	100.0	507.4 K	1.01 M	-2.0	0.0
623	1400/04/08	10,152	10,152	10,152	10,152	-2.99	10,461	-0.04	0.0	12.43 K	12.61 M	0.42	0.12	100.0	100.0	3.15 M	12.61 M	-4.0	0.0
624	1400/04/07	10,007	10,007	10,007	10,007	-4.99	10,465	-0.65	0.0	131.17 K	131.26 M	39.21	1.28	100.0	45.74	26.25 M	60.04 M	-2.29	71.22 M
625	1400/04/05	10,218	10,218	10,218	10,218	-2.99	10,533	0.0	0.0	500.0	510.9 K	0.0	0.0	100.0	100.0	510.9 K	510.9 K	1.0	0.0
626	1400/03/18	10,218	10,218	10,218	10,218	-2.99	10,533	0.0	0.0	500.0	510.9 K	0.0	0.0	100.0	100.0	510.9 K	510.9 K	1.0	0.0
627	1400/03/12	10,008	10,008	10,008	10,008	-4.99	10,533	-0.01	0.0	2.0 K	2.0 M	0.01	0.02	100.0	100.0	1.0 M	2.0 M	-2.0	0.0
628	1400/03/11	10,222	10,222	10,222	10,222	-3.0	10,534	-0.04	0.0	12.73 K	13.01 M	0.03	0.12	100.0	100.0	13.01 M	13.01 M	1.0	0.0
629	1400/03/10	10,222	10,222	10,222	10,222	-3.0	10,538	0.0	0.0	1000.0	1.02 M	0.0	0.01	100.0	100.0	1.02 M	1.02 M	1.0	0.0
630	1400/03/09	10,423	10,423	10,423	10,423	-3.0	10,538	-1.93	0.0	655.32 K	683.03 M	2.69	9.09	0.74	100.0	2.52 M	136.61 M	-54.18	-677.99 M
631	1400/03/08	10,212	10,212	10,212	10,212	-5.0	10,745	-0.04	0.0	8.09 K	8.26 M	0.03	0.11	100.0	100.0	1.65 M	8.26 M	-5.0	0.0
632	1400/03/05	10,429	10,429	10,429	10,429	-3.0	10,749	-0.02	0.0	5.78 K	6.02 M	0.02	0.08	100.0	100.0	3.01 M	6.02 M	-2.0	0.0
633	1400/03/04	10,751	10,751	10,751	10,751	-3.0	10,751	-3.0	0.0	1.2 M	1.29 B	147.32	75.99	100.0	100.0	160.87 M	80.43 M	2.0	0.0
634	1400/03/03	10,753	10,753	10,753	10,753	-3.0	11,083	-0.02	0.0	5.0 K	5.38 M	0.47	0.28	100.0	100.0	5.38 M	5.38 M	1.0	0.0
635	1400/02/28	10,754	10,754	10,754	10,754	-2.99	11,085	-0.01	0.0	2.8 K	3.01 M	0.2	0.15	100.0	100.0	3.01 M	3.01 M	1.0	0.0
636	1400/02/26	10,757	10,757	10,757	10,757	-2.99	11,086	-0.03	0.0	7.7 K	8.28 M	0.43	0.32	100.0	100.0	2.76 M	8.28 M	-3.0	0.0
637	1400/02/25	10,761	10,761	10,761	10,761	-2.99	11,089	-0.04	0.0	11.5 K	12.38 M	0.54	0.49	13.04	100.0	807.08 K	12.38 M	-15.33	-10.76 M
638	1400/02/22	10,874	10,874	10,874	10,874	-1.99	11,093	-0.02	0.0	13.63 K	14.82 M	0.73	0.42	100.0	100.0	7.41 M	14.82 M	-2.0	0.0
639	1400/02/21	10,656	10,656	10,656	10,656	-3.99	11,095	-0.04	0.0	17.96 K	19.14 M	0.85	0.27	100.0	100.0	3.83 M	9.57 M	-2.5	0.0
640	1400/02/20	10,879	10,879	10,879	10,879	-2.0	11,099	-0.02	0.0	18.4 K	20.02 M	0.74	0.18	100.0	100.0	20.02 M	20.02 M	1.0	0.0
641	1400/02/13	10,882	10,882	10,882	10,882	-2.0	11,101	-0.03	0.0	27.93 K	30.4 M	1.36	0.27	100.0	100.0	15.2 M	30.4 M	-2.0	0.0
642	1400/02/12	10,885	10,885	10,885	10,885	-2.0	11,104	-0.03	0.0	28.32 K	30.83 M	1.77	0.28	100.0	100.0	15.41 M	15.41 M	1.0	0.0
643	1400/02/08	10,663	10,663	10,663	10,663	-4.0	11,107	0.0	0.0	1000.0	1.07 M	0.06	0.01	100.0	100.0	1.07 M	1.07 M	1.0	0.0
644	1400/02/04	10,670	10,670	10,670	10,670	-3.99	11,107	-0.06	0.0	29.96 K	31.97 M	2.25	0.3	100.0	100.0	10.66 M	31.97 M	-3.0	0.0
645	1400/02/01	10,897	10,897	10,897	10,897	-2.0	11,114	-0.04	0.0	37.66 K	41.04 M	6.33	0.36	100.0	100.0	20.52 M	10.26 M	2.0	0.0
646	1400/01/31	10,898	10,898	10,898	10,898	-2.0	11,119	-0.01	0.0	5.52 K	6.02 M	1.12	0.05	100.0	100.0	3.01 M	6.02 M	-2.0	0.0
647	1400/01/29	10,677	10,677	10,677	10,677	-3.99	11,120	-0.01	0.0	5.96 K	6.37 M	0.61	0.06	100.0	100.0	2.12 M	6.37 M	-3.0	0.0
648	1400/01/28	10,900	10,900	10,900	10,900	-2.0	11,121	-0.01	0.0	4.31 K	4.69 M	0.22	0.04	100.0	100.0	2.35 M	4.69 M	-2.0	0.0
649	1400/01/24	10,902	10,902	10,902	10,902	-2.0	11,122	-0.02	0.0	13.0 K	14.17 M	0.49	0.12	100.0	100.0	7.09 M	14.17 M	-2.0	0.0
650	1400/01/23	10,680	10,680	10,680	10,680	-3.99	11,124	0.0	0.0	932.0	995.38 K	0.03	0.01	100.0	100.0	995.38 K	995.38 K	1.0	0.0
651	1400/01/21	10,902	10,902	10,902	10,902	-2.0	11,124	0.0	0.0	459.0	500.4 K	0.01	0.0	100.0	100.0	500.4 K	500.4 K	1.0	0.0
652	1400/01/18	10,906	10,906	10,906	10,906	-1.99	11,124	-0.04	0.0	30.0 K	32.72 M	0.63	0.25	100.0	100.0	32.72 M	16.36 M	2.0	0.0
653	1400/01/17	10,696	10,696	10,696	10,696	-3.99	11,128	-0.12	0.0	53.0 K	56.69 M	0.69	0.35	100.0	100.0	28.34 M	56.69 M	-2.0	0.0
654	1400/01/15	10,925	10,925	10,925	10,925	-1.99	11,141	-0.05	0.0	48.68 K	53.18 M	0.24	0.22	100.0	100.0	26.59 M	53.18 M	-2.0	0.0
655	1400/01/14	10,927	10,927	10,927	10,927	-2.0	11,147	-0.03	0.0	20.59 K	22.5 M	0.06	0.06	100.0	100.0	7.5 M	5.62 M	1.33	0.0
656	1400/01/11	10,941	10,941	10,941	10,941	-2.0	11,150	-0.13	0.0	110.48 K	120.88 M	0.33	0.29	100.0	100.0	8.63 M	8.63 M	1.0	0.0
657	1400/01/10	10,942	10,942	10,942	10,942	-2.0	11,164	-0.01	0.0	5.56 K	6.09 M	0.02	0.01	100.0	100.0	3.04 M	6.09 M	-2.0	0.0
658	1400/01/08	10,962	11,185	10,962	10,962	-1.99	11,165	-0.18	2.03	196.1 K	215.78 M	0.66	0.31	100.0	85.36	5.14 M	4.49 M	1.14	31.59 M
659	1400/01/07	11,037	11,261	11,037	11,261	-0.01	11,185	-0.68	2.03	674.57 K	746.09 M	4.14	0.68	17.25	48.22	16.09 M	10.28 M	1.57	-231.02 M
660	1399/12/27	10,998	11,233	10,998	10,998	-4.0	11,262	-1.69	2.14	745.57 K	820.23 M	23.07	0.69	72.62	92.74	11.03 M	9.88 M	1.12	-165.05 M
661	1399/12/26	11,233	11,233	11,233	11,233	-2.0	11,456	-0.05	0.0	45.26 K	50.84 M	1.67	0.04	100.0	100.0	5.08 M	25.42 M	-5.0	0.0
662	1399/12/25	11,235	11,235	11,235	11,235	-2.0	11,462	-0.02	0.0	12.74 K	14.32 M	0.36	0.01	100.0	100.0	4.77 M	7.16 M	-1.5	0.0
663	1399/12/24	11,235	11,235	11,235	11,235	-2.0	11,464	0.0	0.0	886.0	995.42 K	0.02	0.0	100.0	100.0	995.42 K	995.42 K	1.0	0.0
664	1399/12/23	11,009	11,009	11,009	11,009	-3.99	11,464	-0.03	0.0	9.55 K	10.51 M	0.19	0.01	100.0	100.0	1.5 M	5.26 M	-3.5	0.0
665	1399/12/19	11,250	11,250	11,250	11,250	-1.99	11,467	-0.1	0.0	93.19 K	104.84 M	2.06	0.05	100.0	100.0	34.95 M	52.42 M	-1.5	0.0
666	1399/12/18	11,253	11,253	11,253	11,253	-1.99	11,479	-0.03	0.0	19.15 K	21.55 M	0.46	0.01	100.0	100.0	5.39 M	3.59 M	1.5	0.0
667	1399/12/17	11,037	11,037	11,037	11,037	-3.99	11,482	-0.12	0.0	53.31 K	58.84 M	1.0	0.02	100.0	100.0	5.35 M	58.84 M	-11.0	0.0
668	1399/12/16	11,269	11,269	11,269	11,269	-1.99	11,496	-0.02	0.0	16.47 K	18.56 M	0.09	0.01	100.0	100.0	6.19 M	6.19 M	1.0	0.0
669	1399/12/12	11,277	11,277	11,277	11,277	-2.0	11,498	-0.08	0.0	71.04 K	80.11 M	0.15	0.02	100.0	100.0	16.02 M	40.06 M	-2.5	0.0
670	1399/12/11	11,064	11,064	11,064	11,064	-4.0	11,507	-0.16	0.0	66.62 K	73.71 M	0.08	0.02	100.0	100.0	6.7 M	36.86 M	-5.5	0.0
671	1399/12/10	11,295	11,295	11,295	11,295	-2.0	11,525	0.0	0.0	500.0	564.75 K	0.0	0.0	100.0	100.0	564.75 K	564.75 K	1.0	0.0
672	1399/12/09	11,310	11,310	11,310	11,310	-1.99	11,525	-0.13	0.0	111.63 K	126.26 M	0.07	0.03	100.0	100.0	18.04 M	25.25 M	-1.4	0.0
673	1399/12/06	11,404	11,936	11,404	11,404	-1.99	11,540	-0.83	4.67	716.24 K	818.13 M	0.36	0.2	20.42	100.0	6.68 M	13.2 M	-1.97	-651.04 M
674	1399/12/05	11,613	11,614	11,613	11,613	-2.0	11,636	-1.81	0.01	1.44 M	1.67 B	0.44	0.39	31.5	100.0	19.52 M	23.24 M	-1.19	-1.15 B
675	1399/12/04	11,900	12,000	11,849	11,849	-1.99	11,850	-1.99	1.27	2.05 M	2.43 B	0.6	0.53	46.15	100.0	35.03 M	25.05 M	1.4	-1.31 B
676	1399/12/03	12,055	12,249	12,054	12,054	-1.99	12,090	-1.7	1.62	1.37 M	1.65 B	0.39	0.34	26.76	100.0	14.21 M	24.94 M	-1.76	-1.21 B
677	1399/12/02	12,293	12,600	12,293	12,293	-1.99	12,299	-1.95	2.5	2.29 M	2.82 B	0.59	0.53	31.52	82.53	9.65 M	19.36 M	-2.01	-1.44 B
678	1399/11/29	12,470	12,897	12,466	12,466	-2.0	12,543	-1.39	3.46	2.73 M	3.43 B	0.69	0.62	63.65	100.0	14.08 M	16.57 M	-1.18	-1.25 B
679	1399/11/28	12,380	12,790	12,170	12,375	-0.35	12,720	2.43	5.09	8.06 M	10.25 B	2.78	1.94	99.61	61.12	25.65 M	22.45 M	1.14	3.94 B
680	1399/11/27	11,965	12,575	11,965	12,570	2.96	12,418	1.71	5.1	2.57 M	3.19 B	0.87	0.59	93.06	56.02	13.48 M	8.01 M	1.68	1.18 B
681	1399/11/26	12,196	12,427	12,195	12,195	-1.99	12,209	-1.88	1.9	1.94 M	2.37 B	0.53	0.41	19.61	96.61	8.61 M	20.46 M	-2.38	-1.83 B
682	1399/11/25	12,428	12,885	12,428	12,428	-2.0	12,443	-1.88	3.68	4.22 M	5.25 B	0.98	0.86	53.73	100.0	13.23 M	26.23 M	-1.98	-2.43 B
683	1399/11/21	12,650	13,167	12,646	12,647	-2.99	12,681	-2.73	4.12	3.13 M	3.96 B	0.67	0.58	52.02	99.98	14.52 M	20.22 M	-1.39	-1.9 B
684	1399/11/20	12,477	13,245	12,477	12,890	0.23	13,037	1.38	6.16	2.62 M	3.41 B	0.52	0.46	93.85	93.15	17.79 M	12.61 M	1.41	23.89 M
685	1399/11/19	12,660	13,300	12,628	12,628	-3.0	12,860	-1.21	5.32	2.82 M	3.63 B	0.55	0.46	60.34	100.0	9.65 M	14.46 M	-1.5	-1.44 B
686	1399/11/18	13,400	13,640	12,579	12,640	-4.54	13,018	-1.68	8.43	5.4 M	7.03 B	1.17	0.86	83.29	100.0	17.38 M	21.38 M	-1.23	-1.18 B
687	1399/11/15	13,241	13,241	13,200	13,241	2.99	13,241	2.99	0.31	7.51 M	9.94 B	1.92	1.22	99.2	13.44	41.27 M	8.91 M	4.63	8.53 B
688	1399/11/14	12,873	12,873	12,510	12,873	2.99	12,856	2.86	2.9	4.81 M	6.18 B	1.26	0.76	97.92	47.95	22.18 M	15.94 M	1.39	3.09 B
689	1399/11/13	11,890	12,547	11,890	12,547	3.0	12,499	2.6	5.53	4.78 M	5.98 B	1.41	0.72	100.0	61.21	47.47 M	16.64 M	2.85	2.32 B
690	1399/11/12	12,700	12,700	12,035	12,040	-2.96	12,182	-1.81	5.53	3.33 M	4.06 B	0.84	0.47	91.1	93.37	16.36 M	13.88 M	1.18	-91.91 M
691	1399/11/11	12,250	12,715	12,100	12,442	0.0	12,407	-0.28	5.08	2.66 M	3.3 B	0.59	0.37	94.7	84.89	12.75 M	9.66 M	1.32	323.66 M
692	1399/11/08	12,258	13,010	12,257	12,280	-2.82	12,442	-1.54	6.14	3.95 M	4.91 B	0.77	0.52	81.99	98.09	15.8 M	15.86 M	-1.0	-791.17 M
693	1399/11/07	12,608	12,950	12,608	12,608	-2.99	12,636	-2.78	2.71	4.41 M	5.57 B	0.84	0.56	66.04	100.0	18.39 M	13.85 M	1.33	-1.89 B
694	1399/11/06	13,414	13,414	12,635	12,635	-2.99	12,997	-0.21	6.17	2.6 M	3.37 B	0.5	0.32	100.0	76.23	10.68 M	11.53 M	-1.08	801.95 M
695	1399/11/05	12,391	13,154	12,388	13,154	3.0	13,025	1.99	6.18	6.21 M	8.09 B	1.15	0.75	100.0	75.6	17.35 M	13.26 M	1.31	1.97 B
696	1399/11/04	12,750	13,300	12,640	12,640	-5.0	12,771	-4.01	5.22	5.48 M	6.99 B	0.91	0.64	72.89	98.62	12.84 M	14.52 M	-1.13	-1.8 B
697	1399/11/01	13,165	14,160	13,165	13,165	-4.99	13,305	-3.98	7.56	7.12 M	9.47 B	1.13	0.78	79.16	100.0	16.45 M	21.93 M	-1.33	-1.97 B
698	1399/10/30	13,841	14,206	13,841	13,841	-5.0	13,857	-4.89	2.64	4.84 M	6.71 B	0.61	0.53	69.05	100.0	18.23 M	27.72 M	-1.52	-2.08 B
699	1399/10/29	14,490	15,151	14,473	14,473	-5.0	14,569	-4.37	4.68	2.54 M	3.7 B	0.27	0.27	92.18	100.0	28.19 M	12.42 M	2.27	-289.46 M
700	1399/10/27	16,500	16,500	14,943	14,944	-4.99	15,234	-3.15	10.42	6.95 M	10.59 B	0.7	0.76	91.54	98.63	20.2 M	16.91 M	1.19	-751.62 M
701	1399/10/24	15,805	15,805	15,060	15,805	5.0	15,729	4.49	4.95	8.78 M	13.81 B	0.88	0.99	100.0	81.78	18.19 M	18.88 M	-1.04	2.52 B
702	1399/10/23	14,300	15,116	14,300	15,116	4.99	15,053	4.56	5.71	8.42 M	12.68 B	0.91	0.97	100.0	69.84	25.82 M	15.81 M	1.63	3.82 B
703	1399/10/22	14,333	14,900	14,333	14,333	-5.0	14,397	-4.57	3.96	13.15 M	18.94 B	1.57	1.61	88.37	100.0	21.62 M	23.73 M	-1.1	-2.2 B
704	1399/10/21	14,950	16,000	14,940	14,940	-5.0	15,087	-4.06	7.1	9.0 M	13.58 B	1.02	1.13	83.34	83.67	20.03 M	15.36 M	1.3	-44.78 M
705	1399/10/20	16,750	16,750	15,226	15,320	-4.41	15,726	-1.88	10.01	10.4 M	16.36 B	1.19	1.38	96.89	94.85	17.06 M	16.38 M	1.04	333.88 M
706	1399/10/17	16,110	16,112	15,500	16,112	5.0	16,027	4.44	3.95	8.77 M	14.06 B	1.03	1.2	96.94	58.42	15.34 M	15.12 M	1.01	5.41 B
707	1399/10/16	15,160	15,422	14,100	15,422	5.0	15,345	4.47	9.38	4.76 M	7.3 B	0.5	0.66	95.63	68.94	13.17 M	14.38 M	-1.09	1.95 B
708	1399/10/15	13,620	14,893	13,620	14,893	5.0	14,688	3.55	9.35	9.01 M	13.24 B	0.92	1.3	95.54	86.84	19.88 M	16.08 M	1.24	1.15 B
709	1399/10/14	15,000	15,070	13,737	13,741	-4.97	14,184	-1.91	9.7	11.15 M	15.82 B	1.26	1.7	79.95	94.93	17.18 M	18.54 M	-1.08	-2.37 B
710	1399/10/13	14,590	14,595	13,255	14,595	5.0	14,460	4.03	10.11	10.11 M	14.62 B	1.14	1.58	96.4	100.0	17.89 M	19.34 M	-1.08	-525.93 M
711	1399/10/10	13,911	13,911	13,500	13,911	5.0	13,900	4.91	3.04	7.38 M	10.25 B	0.77	1.2	95.77	81.27	26.33 M	27.06 M	-1.03	1.49 B
712	1399/10/09	13,126	13,269	12,500	13,269	4.99	13,249	4.83	6.15	10.11 M	13.4 B	0.88	1.76	92.95	54.24	28.37 M	16.15 M	1.76	5.19 B
713	1399/10/08	13,142	13,142	12,050	13,132	4.91	12,638	0.97	9.06	10.32 M	13.05 B	1.02	1.93	73.83	95.38	17.58 M	13.91 M	1.26	-2.81 B
714	1399/10/07	12,000	12,600	11,420	12,600	9.22	12,517	8.5	10.33	6.17 M	7.72 B	0.57	1.21	95.28	87.68	21.84 M	14.57 M	1.5	586.59 M
715	1399/09/29	11,552	11,552	11,110	11,552	5.0	11,536	4.85	3.98	10.47 M	12.07 B	1.15	2.24	79.6	82.79	17.29 M	20.24 M	-1.17	-384.69 M
716	1399/09/26	11,100	11,224	10,156	11,224	5.0	11,002	2.92	10.52	10.93 M	12.03 B	1.46	2.62	87.33	81.65	27.07 M	20.33 M	1.33	683.32 M
717	1399/09/25	10,750	10,750	9,728	10,750	4.99	10,690	4.4	10.51	19.74 M	21.11 B	4.63	6.14	84.62	74.58	38.49 M	26.36 M	1.46	2.12 B
718	1399/09/24	10,239	10,239	10,239	10,239	4.99	10,239	4.99	0.0	3.23 M	3.31 B	0.75	1.05	100.0	22.64	165.43 M	5.67 M	29.16	2.56 B
719	1399/09/23	9,951	9,951	9,120	9,951	4.99	9,752	2.89	9.11	9.5 M	9.26 B	2.86	3.47	83.39	81.74	25.08 M	23.97 M	1.05	152.44 M
720	1399/09/22	9,478	9,478	9,478	9,478	5.0	9,478	5.0	0.0	2.29 M	2.17 B	0.66	0.84	100.0	34.56	167.13 M	10.01 M	16.69	1.42 B
721	1399/09/19	9,046	9,046	8,800	9,046	4.99	9,027	4.77	2.8	2.62 M	2.37 B	0.69	1.0	100.0	42.68	24.92 M	5.87 M	4.24	1.36 B
722	1399/09/18	8,449	9,070	8,449	9,070	1.99	8,616	-3.11	7.35	3.67 M	3.17 B	1.04	1.49	80.1	100.0	14.74 M	11.99 M	1.23	-630.02 M
723	1399/09/17	9,490	9,490	8,589	8,589	-5.0	8,893	-1.64	10.49	3.45 M	3.07 B	1.01	1.49	100.0	100.0	12.62 M	15.57 M	-1.23	0.0
724	1399/09/16	9,000	9,065	8,516	9,065	4.99	9,041	4.71	6.45	4.6 M	4.15 B	1.4	2.17	100.0	67.36	25.97 M	22.04 M	1.18	1.36 B
725	1399/09/15	8,680	8,702	7,874	8,702	5.0	8,634	4.17	10.52	2.94 M	2.54 B	0.7	1.47	100.0	69.12	12.37 M	12.26 M	1.01	783.18 M
726	1399/09/12	8,300	8,305	8,000	8,305	4.99	8,288	4.78	3.81	4.23 M	3.51 B	1.15	2.34	100.0	64.5	21.53 M	16.05 M	1.34	1.25 B
727	1399/09/11	7,676	7,988	7,610	7,988	4.99	7,910	3.97	4.97	2.43 M	1.94 B	0.67	1.43	100.0	38.15	23.92 M	7.39 M	3.24	1.2 B
728	1399/09/10	7,500	7,628	7,362	7,628	5.0	7,608	4.72	3.61	2.89 M	2.2 B	0.81	1.83	100.0	48.05	26.86 M	8.74 M	3.07	1.14 B
729	1399/09/09	7,670	7,670	6,946	7,362	0.7	7,265	-0.63	10.42	3.91 M	2.84 B	1.28	2.79	100.0	100.0	10.93 M	10.68 M	1.02	0.0
730	1399/09/08	7,316	7,316	7,109	7,316	4.99	7,311	4.92	2.91	7.39 M	5.4 B	3.91	6.49	100.0	79.69	16.99 M	31.19 M	-1.84	1.1 B
731	1399/09/05	7,109	7,109	7,109	7,109	4.99	6,968	2.91	0.0	1.78 M	1.26 B	1.02	1.55	100.0	15.55	57.4 M	5.78 M	9.94	1.07 B
732	1399/09/04	6,872	6,872	6,872	6,872	5.0	6,771	3.45	0.0	2.11 M	1.45 B	1.45	1.87	100.0	28.87	55.74 M	11.62 M	4.8	1.03 B
733	1399/09/03	6,160	6,670	6,082	6,670	4.99	6,545	3.02	9.67	2.64 M	1.74 B	2.49	2.43	100.0	42.39	32.16 M	5.71 M	5.64	1.0 B
734	1399/09/02	6,153	6,397	6,153	6,155	-4.96	6,353	-1.9	3.97	1.42 M	880.39 M	1.11	1.27	93.01	100.0	10.24 M	9.78 M	1.05	-61.53 M
735	1399/09/01	6,740	6,740	6,232	6,233	-4.98	6,476	-1.28	8.15	1.52 M	968.42 M	1.13	1.39	100.0	100.0	9.49 M	7.39 M	1.28	0.0
736	1399/08/28	6,844	6,870	6,400	6,574	0.35	6,560	0.14	7.34	1.01 M	666.88 M	0.76	0.88	80.35	100.0	5.2 M	7.75 M	-1.49	-131.02 M
737	1399/08/27	6,519	6,798	6,519	6,630	1.7	6,551	0.49	4.28	709.43 K	472.73 M	0.56	0.6	95.44	100.0	8.51 M	5.7 M	1.49	-21.57 M
738	1399/08/26	6,530	6,809	6,214	6,670	2.79	6,519	0.46	9.58	658.06 K	436.59 M	0.55	0.49	100.0	100.0	7.66 M	5.02 M	1.53	0.0
739	1399/08/25	6,300	6,660	6,215	6,600	3.99	6,489	2.24	7.16	2.5 M	1.63 B	2.97	1.84	80.22	100.0	7.48 M	12.18 M	-1.63	-322.75 M
740	1399/08/24	5,930	6,537	5,930	6,537	5.0	6,347	1.94	10.24	1.81 M	1.17 B	3.05	1.26	95.88	81.51	10.09 M	7.87 M	1.28	167.93 M
741	1399/08/21	6,498	6,498	6,002	6,153	-1.36	6,226	-0.19	8.26	967.85 K	600.09 M	2.01	0.65	100.0	100.0	11.32 M	7.06 M	1.6	0.0
742	1399/08/20	6,564	6,564	5,970	6,004	-4.06	6,238	-0.32	9.95	387.51 K	236.2 M	0.81	0.24	47.19	99.79	2.86 M	4.45 M	-1.56	-124.23 M
743	1399/08/19	5,969	6,275	5,969	5,969	-5.0	6,258	-0.4	5.13	282.85 K	169.82 M	0.57	0.17	100.0	100.0	5.31 M	3.77 M	1.41	0.0
744	1399/08/18	6,042	6,246	6,042	6,042	-4.99	6,283	-1.2	3.38	761.8 K	460.62 M	1.8	0.44	21.3	100.0	4.9 M	16.45 M	-3.35	-362.52 M
745	1399/08/17	6,130	6,495	6,082	6,300	-1.59	6,359	-0.67	6.79	576.99 K	356.05 M	0.8	0.32	80.16	83.09	7.32 M	5.1 M	1.43	-10.44 M
746	1399/08/14	6,151	6,550	6,111	6,130	-4.7	6,402	-0.47	7.18	395.99 K	245.35 M	0.39	0.21	100.0	100.0	5.33 M	4.72 M	1.13	0.0
747	1399/08/12	6,148	6,300	6,148	6,285	-2.87	6,432	-0.6	2.47	380.26 K	233.94 M	0.29	0.2	25.2	100.0	1.97 M	4.5 M	-2.29	-174.98 M
748	1399/08/11	6,182	6,598	6,182	6,300	-3.18	6,471	-0.55	6.73	350.95 K	217.42 M	0.22	0.18	46.29	100.0	3.05 M	5.06 M	-1.66	-116.77 M
749	1399/08/10	6,700	6,700	6,300	6,360	-2.29	6,507	-0.03	6.35	408.32 K	265.27 M	0.21	0.21	83.22	99.51	3.68 M	4.12 M	-1.12	-43.21 M
750	1399/08/07	6,428	6,720	6,428	6,589	-2.62	6,509	-3.8	4.54	2.09 M	1.35 B	1.23	1.15	28.46	100.0	6.85 M	15.14 M	-2.21	-964.2 M
751	1399/08/06	6,670	6,790	6,656	6,656	-5.0	6,766	-3.43	2.01	1.87 M	1.25 B	1.06	1.06	19.92	100.0	7.31 M	12.99 M	-1.78	-998.4 M
752	1399/08/05	6,886	7,130	6,886	6,886	-4.99	7,006	-3.34	3.54	1.78 M	1.23 B	1.05	1.03	15.79	100.0	8.42 M	25.03 M	-2.97	-1.03 B
753	1399/08/03	7,150	7,500	7,130	7,130	-5.0	7,248	-3.42	5.19	1.86 M	1.33 B	0.9	1.12	19.48	96.28	6.81 M	19.39 M	-2.85	-1.02 B
754	1399/07/30	7,390	8,000	7,386	7,400	-4.81	7,505	-3.46	8.31	1.95 M	1.46 B	0.87	1.22	39.26	100.0	7.14 M	18.19 M	-2.55	-883.85 M
755	1399/07/29	7,497	8,000	7,497	7,600	-3.69	7,774	-1.48	6.71	1.01 M	768.88 M	0.37	0.63	67.97	80.1	8.3 M	5.92 M	1.4	-93.27 M
756	1399/07/28	7,859	8,040	7,859	7,859	-4.99	7,891	-4.61	2.3	2.21 M	1.74 B	0.82	1.44	10.97	99.72	6.15 M	16.36 M	-2.66	-1.54 B
757	1399/07/27	8,800	8,800	7,978	7,978	-4.99	8,272	-1.49	10.3	1.43 M	1.17 B	0.5	0.9	60.03	94.61	6.76 M	9.55 M	-1.41	-405.09 M
758	1399/07/23	8,530	8,645	7,823	8,645	4.99	8,397	1.98	10.51	3.69 M	3.09 B	1.4	2.44	95.46	78.04	19.31 M	10.98 M	1.76	539.15 M
759	1399/07/22	8,940	8,940	8,105	8,106	-4.98	8,234	-3.48	10.3	2.9 M	2.39 B	1.23	1.88	65.62	97.61	8.95 M	13.23 M	-1.48	-763.49 M
760	1399/07/21	8,550	8,566	8,000	8,566	4.99	8,531	4.56	7.08	3.39 M	2.89 B	1.64	2.37	93.46	55.61	13.2 M	9.7 M	1.36	1.1 B
761	1399/07/20	8,250	8,250	8,200	8,250	4.99	8,159	3.83	0.61	2.04 M	1.68 B	0.97	1.4	100.0	26.31	14.99 M	8.66 M	1.73	1.24 B
762	1399/07/19	7,925	7,925	7,551	7,925	4.99	7,858	4.11	4.95	2.4 M	1.9 B	1.38	1.76	100.0	37.45	16.63 M	8.25 M	2.01	1.19 B
763	1399/07/16	7,590	7,600	7,400	7,600	4.99	7,548	4.27	2.7	2.41 M	1.82 B	1.79	1.89	94.12	43.47	12.33 M	6.34 M	1.95	922.65 M
764	1399/07/14	7,042	7,380	7,038	7,320	-1.19	7,239	-2.28	4.86	1.53 M	1.09 B	1.37	1.26	70.25	70.11	7.44 M	7.08 M	1.05	1.54 M
765	1399/07/13	7,490	7,658	7,284	7,284	-5.0	7,408	-3.38	5.13	1.96 M	1.44 B	2.41	1.67	74.17	91.19	9.8 M	8.99 M	1.09	-245.11 M
766	1399/07/12	7,448	8,228	7,448	7,790	-0.64	7,667	-2.21	10.47	2.14 M	1.63 B	4.22	1.92	81.67	84.03	10.32 M	6.26 M	1.65	-38.46 M
767	1399/07/09	7,549	7,549	7,549	7,549	-5.0	7,840	-1.33	0.0	646.3 K	487.89 M	1.12	0.58	38.11	100.0	8.85 M	8.0 M	1.11	-301.96 M
768	1399/07/08	7,619	7,619	7,619	7,619	-4.99	7,946	-0.91	0.0	440.05 K	335.28 M	0.69	0.39	9.1	100.0	2.18 M	37.25 M	-17.09	-304.76 M
769	1399/07/07	7,684	7,684	7,684	7,684	-5.0	8,019	-0.85	0.0	415.54 K	319.3 M	0.6	0.31	3.74	100.0	1.49 M	19.96 M	-13.37	-307.36 M
770	1399/07/06	7,754	7,754	7,754	7,754	-5.0	8,088	-0.91	0.0	441.79 K	342.57 M	0.58	0.31	9.46	100.0	2.7 M	42.82 M	-15.86	-310.16 M
771	1399/07/05	7,849	7,899	7,849	7,849	-5.0	8,162	-1.21	0.64	588.27 K	461.74 M	0.67	0.36	32.0	100.0	5.47 M	13.19 M	-2.41	-313.96 M
772	1399/07/02	8,034	8,189	8,034	8,034	-4.99	8,262	-2.29	1.93	1.01 M	813.1 M	0.89	0.62	60.48	100.0	8.78 M	11.62 M	-1.32	-321.36 M
773	1399/07/01	8,173	8,200	8,173	8,173	-5.0	8,456	-1.71	0.33	749.15 K	612.32 M	0.52	0.46	46.61	100.0	10.19 M	14.58 M	-1.43	-326.92 M
774	1399/06/31	8,304	8,304	8,304	8,304	-5.0	8,603	-1.58	0.0	690.37 K	573.28 M	0.35	0.41	42.06	100.0	11.48 M	8.96 M	1.28	-332.16 M
775	1399/06/30	8,455	8,460	8,455	8,455	-4.99	8,741	-1.78	0.06	780.55 K	659.96 M	0.38	0.46	48.75	100.0	11.1 M	8.92 M	1.24	-338.2 M
776	1399/06/29	8,686	8,876	8,676	8,676	-4.99	8,899	-2.55	2.31	1.15 M	996.32 M	0.49	0.58	65.17	100.0	12.02 M	6.6 M	1.82	-347.04 M
777	1399/06/26	9,649	9,649	8,792	9,020	-2.53	9,132	-1.32	9.75	2.31 M	2.11 B	1.16	1.14	82.18	100.0	10.15 M	7.55 M	1.35	-376.5 M
778	1399/06/25	8,906	9,390	8,560	9,390	4.83	9,254	3.32	9.7	2.21 M	2.05 B	1.32	1.06	87.91	98.26	9.47 M	9.1 M	1.04	-211.81 M
779	1399/06/24	8,865	9,540	8,865	8,906	-4.55	8,957	-4.01	7.61	3.48 M	3.12 B	3.25	1.55	88.64	100.0	18.56 M	10.27 M	1.81	-354.6 M
780	1399/06/23	9,131	9,409	9,131	9,131	-4.99	9,331	-2.91	3.04	1.18 M	1.08 B	1.13	0.44	66.15	99.81	14.57 M	8.62 M	1.69	-363.2 M
781	1399/06/22	9,562	10,399	9,409	9,409	-5.0	9,611	-2.96	10.52	2.5 M	2.41 B	3.4	0.94	100.0	83.93	16.95 M	10.3 M	1.64	386.8 M
782	1399/06/19	9,562	9,562	9,562	9,562	-5.0	9,904	-1.6	0.0	584.87 K	559.25 M	0.81	0.22	31.61	100.0	3.76 M	32.9 M	-8.75	-382.48 M
783	1399/06/18	9,728	9,728	9,728	9,728	-5.0	10,065	-1.71	0.0	626.18 K	609.14 M	0.81	0.23	36.12	100.0	13.75 M	33.84 M	-2.46	-389.12 M
784	1399/06/17	9,853	9,853	9,853	9,853	-4.99	10,240	-1.26	0.0	463.43 K	456.62 M	0.3	0.17	13.69	100.0	3.68 M	20.76 M	-5.65	-394.12 M
785	1399/06/16	10,134	10,380	10,134	10,134	-5.0	10,371	-2.77	2.43	1.06 M	1.08 B	0.57	0.32	62.34	98.88	7.8 M	8.72 M	-1.12	-393.34 M
786	1399/06/15	10,391	11,000	10,384	10,384	-5.0	10,667	-2.41	5.93	943.97 K	983.54 M	0.37	0.27	57.77	99.96	6.24 M	14.25 M	-2.28	-414.94 M
787	1399/06/12	10,544	10,544	10,544	10,544	-4.99	10,930	-1.51	0.0	532.49 K	561.45 M	0.2	0.14	24.88	100.0	3.99 M	29.55 M	-7.4	-421.76 M
788	1399/06/11	10,804	11,031	10,804	10,804	-4.99	11,098	-2.41	2.1	845.37 K	913.4 M	0.32	0.18	52.69	100.0	7.76 M	12.51 M	-1.61	-432.16 M
789	1399/06/10	11,987	11,987	10,847	10,847	-4.99	11,372	-0.39	10.51	4.38 M	4.98 B	2.14	0.95	97.44	90.37	17.45 M	14.06 M	1.24	352.18 M
790	1399/06/05	11,469	11,475	11,150	11,475	5.0	11,417	4.47	2.91	2.63 M	3.0 B	1.45	0.58	97.4	92.35	12.92 M	14.06 M	-1.09	151.58 M
791	1399/06/04	10,691	11,666	10,691	11,271	0.16	10,929	-2.88	9.12	4.24 M	4.64 B	1.79	0.93	90.78	97.58	12.13 M	9.97 M	1.22	-315.39 M
792	1399/06/03	11,046	11,046	11,046	11,046	-5.0	11,253	-3.22	0.0	1.04 M	1.14 B	0.37	0.21	61.38	100.0	17.56 M	17.88 M	-1.02	-441.84 M
793	1399/06/02	11,352	11,352	11,352	11,352	-5.0	11,627	-2.69	0.0	868.2 K	985.58 M	0.27	0.17	53.93	100.0	9.32 M	13.32 M	-1.43	-454.08 M
794	1399/06/01	11,820	12,430	11,814	11,814	-4.99	11,949	-3.91	5.21	1.46 M	1.74 B	0.34	0.27	72.72	93.01	10.04 M	14.71 M	-1.46	-352.84 M
795	1399/05/29	12,345	12,717	12,345	12,345	-4.99	12,435	-4.3	3.01	1.46 M	1.8 B	0.24	0.26	72.6	100.0	13.49 M	15.02 M	-1.11	-493.8 M
796	1399/05/28	14,010	14,010	12,717	12,717	-5.0	12,994	-2.93	10.17	7.01 M	9.11 B	1.4	1.29	94.19	100.0	11.49 M	16.36 M	-1.42	-529.53 M
797	1399/05/27	13,386	13,386	13,130	13,386	5.0	13,386	5.0	1.95	3.23 M	4.32 B	0.72	0.57	99.93	69.03	9.43 M	9.75 M	-1.03	1.34 B
798	1399/05/26	12,777	12,777	12,450	12,777	5.0	12,749	4.77	2.63	3.09 M	3.94 B	0.76	0.54	96.53	67.6	17.23 M	8.8 M	1.96	1.14 B
799	1399/05/25	12,000	13,000	11,830	12,550	0.79	12,169	-2.27	9.89	6.76 M	8.23 B	2.14	1.21	94.94	99.0	14.88 M	10.11 M	1.47	-333.93 M
800	1399/05/22	12,385	13,036	12,385	12,385	-4.99	12,452	-4.48	5.26	9.71 M	12.09 B	2.67	1.81	95.9	100.0	23.05 M	14.32 M	1.61	-495.4 M
801	1399/05/21	13,036	13,036	13,036	13,036	-5.0	13,036	-5.0	0.0	2.19 M	2.86 B	0.53	0.4	81.77	100.0	21.26 M	77.3 M	-3.64	-521.44 M
802	1399/05/20	13,395	13,395	13,395	13,395	-5.0	13,722	-2.68	0.0	729.57 K	977.26 M	0.15	0.13	45.17	100.0	3.91 M	21.24 M	-5.44	-535.8 M
803	1399/05/19	13,946	13,946	13,946	13,946	-4.99	14,100	-3.94	0.0	1.08 M	1.5 B	0.13	0.18	62.82	100.0	4.88 M	25.43 M	-5.21	-557.84 M
804	1399/05/15	14,679	14,679	14,679	14,679	-5.0	14,679	-5.0	0.0	2.12 M	3.12 B	0.24	0.34	81.16	100.0	7.02 M	15.5 M	-2.21	-587.16 M
805	1399/05/14	15,571	15,571	14,510	14,780	-0.34	15,451	4.19	7.31	12.06 M	18.64 B	1.77	2.01	99.92	96.66	11.57 M	23.3 M	-2.01	608.69 M
806	1399/05/13	14,835	14,835	14,552	14,835	5.0	14,830	4.96	1.94	4.77 M	7.08 B	0.71	0.81	100.0	58.1	11.38 M	15.95 M	-1.4	2.97 B
807	1399/05/12	14,156	14,156	13,886	14,156	5.0	14,129	4.8	1.94	4.45 M	6.29 B	0.61	0.74	100.0	90.99	11.17 M	15.25 M	-1.37	566.24 M
808	1399/05/11	14,031	14,031	12,703	13,785	3.16	13,482	0.89	10.45	18.94 M	25.53 B	3.89	3.45	100.0	97.8	13.98 M	16.87 M	-1.21	561.24 M
809	1399/05/08	13,363	13,363	13,363	13,363	5.0	13,363	5.0	0.0	4.33 M	5.79 B	0.88	0.77	100.0	21.53	45.59 M	4.69 M	9.73	4.54 B
810	1399/05/07	12,799	12,799	12,799	12,799	5.0	12,727	4.41	0.0	1.66 M	2.12 B	0.3	0.29	100.0	39.72	30.77 M	3.51 M	8.76	1.28 B
811	1399/05/06	12,190	12,190	12,190	12,190	5.0	12,190	5.0	0.0	4.37 M	5.33 B	0.74	0.76	100.0	22.15	13.66 M	4.74 M	2.88	4.15 B
812	1399/05/05	11,460	11,688	11,170	11,688	4.99	11,610	4.29	4.64	7.31 M	8.49 B	1.23	1.28	99.2	81.57	13.95 M	11.41 M	1.22	1.5 B
813	1399/05/04	11,149	11,156	10,820	11,156	5.0	11,132	4.77	3.11	6.66 M	7.42 B	1.23	1.18	99.95	79.0	15.0 M	12.41 M	1.21	1.55 B
814	1399/05/01	11,000	11,080	10,131	10,618	0.09	10,625	0.16	9.37	4.57 M	4.86 B	0.84	0.82	98.71	97.46	12.62 M	9.63 M	1.31	60.61 M
815	1399/04/31	10,700	11,000	10,532	10,532	-5.0	10,608	-4.31	4.44	4.93 M	5.23 B	0.92	0.85	96.37	98.34	10.6 M	11.41 M	-1.08	-103.19 M
816	1399/04/30	11,280	11,325	10,284	10,700	-1.15	11,086	2.41	10.12	6.15 M	6.82 B	1.19	1.05	98.1	98.67	10.74 M	11.02 M	-1.03	-39.29 M
817	1399/04/29	11,404	11,404	10,318	10,570	-2.68	10,825	-0.33	10.53	7.41 M	8.02 B	1.62	1.25	99.73	99.8	7.87 M	12.68 M	-1.61	-5.84 M
818	1399/04/28	10,326	10,943	10,210	10,943	5.0	10,861	4.21	7.18	3.99 M	4.34 B	0.76	0.64	100.0	74.76	11.56 M	8.27 M	1.4	1.09 B
819	1399/04/25	10,929	10,990	10,383	10,383	-5.0	10,422	-4.64	5.85	4.6 M	4.79 B	0.82	0.64	91.26	100.0	9.11 M	9.39 M	-1.03	-418.78 M
820	1399/04/24	10,800	11,700	10,700	10,700	-5.0	10,929	-2.97	9.35	4.79 M	5.24 B	0.77	0.59	98.56	99.79	13.55 M	10.07 M	1.35	-64.5 M
821	1399/04/23	11,990	11,990	11,132	11,132	-5.32	11,263	-4.2	7.71	5.11 M	5.76 B	0.89	0.57	92.2	100.0	12.38 M	16.13 M	-1.3	-448.91 M
822	1399/04/22	11,800	11,800	11,240	11,600	3.21	11,717	4.25	4.98	4.31 M	5.05 B	0.7	0.47	98.64	90.65	7.72 M	11.33 M	-1.47	403.3 M
823	1399/04/21	10,370	11,460	10,370	11,460	4.99	11,239	2.97	10.51	7.31 M	8.21 B	1.14	0.78	99.46	93.08	19.31 M	10.39 M	1.86	524.02 M
824	1399/04/18	11,505	11,505	10,487	10,487	-4.99	10,915	-1.11	9.71	6.38 M	6.97 B	0.97	0.65	93.94	100.0	10.13 M	11.4 M	-1.13	-422.09 M
825	1399/04/17	11,197	11,217	10,684	11,217	5.0	11,038	3.32	4.99	8.06 M	8.9 B	1.49	0.85	100.0	98.51	11.39 M	11.94 M	-1.05	132.49 M
826	1399/04/16	10,683	10,683	10,683	10,683	4.99	10,683	4.99	0.0	2.54 M	2.72 B	0.42	0.27	100.0	44.98	8.44 M	6.4 M	1.32	1.5 B
827	1399/04/15	9,999	10,326	9,552	10,326	4.99	10,175	3.46	8.1	6.61 M	6.72 B	1.08	0.71	100.0	93.85	11.89 M	12.72 M	-1.07	413.04 M
828	1399/04/14	10,000	10,300	9,719	9,719	-5.0	9,835	-3.86	5.98	8.59 M	8.45 B	1.57	0.96	94.25	100.0	8.97 M	14.32 M	-1.6	-486.35 M
829	1399/04/11	10,900	10,900	9,950	10,010	-4.42	10,230	-2.32	9.55	7.12 M	7.28 B	1.46	0.82	99.71	100.0	9.33 M	11.61 M	-1.24	-20.95 M
830	1399/04/10	10,400	10,503	10,220	10,503	5.0	10,473	4.7	2.77	2.27 M	2.38 B	0.38	0.26	100.0	82.34	9.08 M	5.0 M	1.82	420.12 M
831	1399/04/09	9,967	10,461	9,967	10,250	-2.3	10,003	-4.65	4.96	5.62 M	5.62 B	0.87	0.66	91.13	100.0	7.62 M	9.52 M	-1.25	-498.35 M
832	1399/04/08	10,550	10,990	10,461	10,461	-5.0	10,491	-4.72	5.06	6.89 M	7.23 B	1.0	0.84	94.21	100.0	12.22 M	16.54 M	-1.35	-418.44 M
833	1399/04/07	11,200	11,540	10,752	10,770	-4.83	11,011	-2.7	7.33	5.46 M	6.01 B	0.68	0.68	99.63	99.62	9.66 M	11.74 M	-1.22	860.0 K
834	1399/04/04	11,224	11,604	11,223	11,223	-4.99	11,317	-4.2	3.39	4.09 M	4.63 B	0.35	0.52	99.51	99.7	11.28 M	10.29 M	1.1	-8.73 M
835	1399/04/03	11,940	12,015	11,310	11,350	-0.81	11,813	3.23	6.23	8.2 M	9.68 B	0.56	1.07	100.0	95.04	10.78 M	12.98 M	-1.2	480.6 M
836	1399/04/02	10,612	11,718	10,612	11,718	5.0	11,443	2.54	10.42	7.76 M	8.88 B	0.43	1.06	100.0	94.75	13.2 M	11.22 M	1.18	465.92 M
837	1399/04/01	11,370	11,400	11,131	11,131	-4.99	11,160	-4.75	2.42	8.9 M	9.93 B	0.52	1.27	95.51	100.0	8.61 M	12.49 M	-1.45	-445.72 M
838	1399/03/31	12,041	12,041	11,120	11,370	-2.27	11,716	0.7	8.28	10.96 M	12.84 B	0.63	1.65	99.82	100.0	7.99 M	15.48 M	-1.94	-23.27 M
839	1399/03/27	11,450	11,998	11,450	11,672	-3.15	11,634	-3.47	4.79	22.61 M	26.3 B	1.43	4.04	96.52	100.0	19.66 M	17.21 M	1.14	-916.0 M
840	1399/03/26	12,580	12,580	11,382	11,495	-4.06	12,052	0.59	10.53	23.11 M	27.85 B	1.99	4.94	99.87	100.0	12.75 M	22.53 M	-1.77	-35.54 M
841	1399/03/25	12,059	12,059	11,485	12,059	5.0	11,981	4.32	5.0	24.19 M	28.98 B	3.32	6.75	100.0	76.64	18.26 M	24.12 M	-1.32	6.77 B
842	1399/03/24	11,485	11,485	11,485	11,485	4.99	11,485	4.99	0.0	5.45 M	6.26 B	0.81	1.59	100.0	8.27	74.53 M	3.89 M	19.14	5.74 B
843	1399/03/21	10,939	10,939	10,939	10,939	4.99	10,939	4.99	0.0	11.42 M	12.5 B	2.28	3.72	100.0	8.97	18.43 M	7.95 M	2.32	11.38 B
844	1399/03/20	10,419	10,419	10,419	10,419	5.0	10,419	5.0	0.0	15.07 M	15.7 B	6.76	6.19	100.0	2.45	17.9 M	3.26 M	5.49	15.32 B
845	1399/03/19	9,993	9,993	9,993	9,993	4.99	9,923	4.26	0.0	1.92 M	1.92 B	0.87	0.75	100.0	47.86	12.53 M	6.55 M	1.91	999.3 M
846	1399/03/18	9,561	9,561	9,200	9,561	5.0	9,518	4.52	3.92	2.52 M	2.4 B	1.2	0.97	100.0	67.35	6.51 M	7.11 M	-1.09	782.35 M
847	1399/03/17	9,140	9,300	8,800	9,270	4.3	9,106	2.45	5.68	2.65 M	2.42 B	1.35	0.91	99.5	100.0	7.88 M	8.19 M	-1.04	-12.19 M
848	1399/03/13	9,195	9,198	8,703	8,830	-2.47	8,888	-1.83	5.69	2.85 M	2.53 B	1.73	1.01	100.0	100.0	6.45 M	8.89 M	-1.38	0.0
849	1399/03/12	9,470	9,470	8,701	8,860	-2.73	9,054	-0.6	8.84	1.2 M	1.08 B	0.64	0.43	96.27	98.24	5.35 M	6.01 M	-1.12	-21.32 M
850	1399/03/11	9,650	9,650	8,745	9,090	-1.25	9,109	-1.04	10.35	1.84 M	1.67 B	0.9	0.63	97.88	96.12	5.02 M	7.21 M	-1.44	29.44 M
851	1399/03/10	9,150	9,295	9,018	9,295	4.99	9,205	3.98	3.07	1.97 M	1.82 B	1.0	0.62	97.95	68.32	6.95 M	8.65 M	-1.24	539.85 M
852	1399/03/07	8,532	9,430	8,532	8,895	-0.96	8,853	-1.43	10.53	1.96 M	1.73 B	0.99	0.56	93.93	94.73	5.55 M	5.49 M	1.01	-13.99 M
853	1399/03/06	8,810	8,811	8,800	8,800	-5.0	8,981	-3.04	0.13	1.25 M	1.1 B	0.5	0.34	60.96	85.89	6.46 M	7.17 M	-1.11	-274.86 M
854	1399/03/03	9,257	9,483	9,257	9,257	-5.0	9,263	-4.94	2.44	2.31 M	2.14 B	0.94	0.56	72.07	100.0	7.37 M	9.25 M	-1.26	-596.62 M
855	1399/02/31	10,231	10,231	9,307	9,500	-2.5	9,744	0.0	9.93	2.73 M	2.66 B	0.96	0.62	99.87	99.25	6.51 M	6.58 M	-1.01	16.41 M
856	1399/02/30	9,865	9,865	9,797	9,865	4.99	9,744	3.7	0.69	1.62 M	1.59 B	0.54	0.33	100.0	75.24	5.73 M	7.99 M	-1.39	394.6 M
857	1399/02/29	9,443	9,443	9,300	9,443	4.99	9,396	4.47	1.54	1.97 M	1.86 B	0.64	0.36	100.0	79.68	5.33 M	11.75 M	-2.21	377.72 M
858	1399/02/28	8,500	9,267	8,400	9,267	5.0	8,994	1.9	10.32	3.98 M	3.58 B	1.27	0.74	99.86	98.96	9.7 M	9.36 M	1.04	32.22 M
859	1399/02/27	8,900	9,335	8,726	8,726	-5.0	8,826	-3.91	6.98	1.98 M	1.74 B	0.62	0.37	80.96	98.93	5.02 M	10.2 M	-2.03	-313.06 M
860	1399/02/24	9,051	9,954	9,050	9,050	-5.0	9,185	-3.58	9.99	4.7 M	4.32 B	1.47	0.85	92.45	98.27	6.16 M	9.91 M	-1.61	-251.53 M
861	1399/02/23	9,506	9,900	9,506	9,506	-5.0	9,526	-4.8	4.14	2.27 M	2.16 B	0.68	0.37	82.42	100.0	5.29 M	8.52 M	-1.61	-380.25 M
862	1399/02/22	9,976	10,490	9,973	9,973	-4.99	10,006	-4.68	5.18	2.52 M	2.53 B	0.55	0.4	85.0	99.19	4.57 M	12.16 M	-2.66	-358.4 M
863	1399/02/21	11,200	11,200	10,203	10,211	-4.93	10,497	-2.26	9.77	4.17 M	4.37 B	1.05	0.64	99.36	99.49	6.78 M	10.83 M	-1.6	-5.74 M
864	1399/02/20	10,400	10,752	10,400	10,752	5.0	10,740	4.88	3.38	2.33 M	2.5 B	0.64	0.34	100.0	82.78	7.71 M	8.34 M	-1.08	430.17 M
865	1399/02/17	10,212	10,582	10,212	10,212	-5.0	10,240	-4.74	3.62	4.65 M	4.76 B	1.28	0.68	91.42	99.23	6.8 M	10.89 M	-1.6	-371.72 M
866	1399/02/16	11,100	11,100	10,582	10,582	-4.99	10,749	-3.49	4.9	3.08 M	3.31 B	0.7	0.43	87.12	99.98	7.61 M	12.21 M	-1.61	-425.81 M
867	1399/02/15	11,800	11,800	10,844	10,844	-4.99	11,138	-2.42	8.82	8.91 M	9.92 B	2.04	1.26	97.98	99.32	8.02 M	14.34 M	-1.79	-132.03 M
868	1399/02/14	12,500	12,500	12,500	12,500	19.78	11,414	9.37	0.0	908.37 K	1.14 B	0.17	0.13	100.0	100.0	10.61 M	18.02 M	-1.7	0.0
869	1399/02/10	10,221	10,898	10,221	10,801	3.52	10,436	0.02	6.62	541.46 K	565.24 M	0.08	0.07	100.0	100.0	7.64 M	3.9 M	1.96	0.0
870	1399/02/09	10,900	10,900	10,403	10,403	-5.0	10,434	-4.71	4.78	4.79 M	5.0 B	0.6	0.62	87.92	100.0	5.72 M	16.29 M	-2.85	-603.98 M
871	1399/02/08	11,300	11,300	10,918	10,918	-4.99	10,950	-4.72	3.5	6.86 M	7.51 B	0.79	0.91	94.19	100.0	8.52 M	14.18 M	-1.66	-436.74 M
872	1399/02/07	12,296	12,296	11,220	11,220	-5.0	11,492	-2.69	9.59	8.77 M	10.08 B	0.89	1.15	97.39	99.54	8.89 M	16.5 M	-1.86	-215.87 M
873	1399/02/06	11,750	11,827	11,400	11,827	5.0	11,810	4.85	3.75	5.28 M	6.23 B	0.58	0.71	98.71	81.02	10.36 M	16.83 M	-1.63	1.1 B
874	1399/02/03	11,556	11,912	10,951	11,324	-1.76	11,264	-2.28	8.78	9.87 M	11.12 B	1.28	1.41	99.29	86.36	9.23 M	13.75 M	-1.49	1.44 B
875	1399/02/02	11,701	11,881	11,485	11,485	-5.0	11,527	-4.65	3.45	9.05 M	10.43 B	1.22	1.38	70.46	91.71	9.95 M	25.45 M	-2.56	-2.22 B
876	1399/02/01	12,016	12,585	12,016	12,016	-5.0	12,089	-4.42	4.74	10.73 M	12.97 B	1.34	1.77	73.14	99.56	14.4 M	26.25 M	-1.82	-3.43 B
877	1399/01/31	13,133	13,133	11,883	11,883	-5.0	12,648	1.12	10.52	14.1 M	17.84 B	2.23	2.62	83.08	98.48	14.19 M	26.38 M	-1.86	-2.75 B
878	1399/01/30	12,508	12,508	12,508	12,508	4.99	12,508	4.99	0.0	1.81 M	2.26 B	0.24	0.34	100.0	77.89	9.09 M	13.67 M	-1.5	500.32 M
879	1399/01/27	11,914	11,914	11,707	11,914	5.0	11,913	4.99	1.77	2.86 M	3.4 B	0.33	0.55	100.0	64.99	16.2 M	10.24 M	1.58	1.19 B
880	1399/01/26	11,167	11,655	10,601	11,655	5.0	11,347	2.23	9.94	7.49 M	8.5 B	0.89	1.54	99.48	87.1	15.4 M	12.38 M	1.24	1.05 B
881	1399/01/25	10,777	11,105	10,777	11,105	4.99	11,100	4.94	3.04	13.66 M	15.17 B	1.84	3.25	100.0	70.71	55.35 M	56.45 M	-1.02	4.44 B
882	1399/01/24	10,450	10,594	10,289	10,580	4.86	10,577	4.83	2.96	5.8 M	6.13 B	0.74	1.46	100.0	81.18	12.14 M	17.59 M	-1.45	1.15 B
883	1399/01/23	9,842	10,400	9,513	10,288	3.22	10,090	1.23	9.32	7.88 M	7.95 B	1.11	1.95	99.28	99.93	10.91 M	17.09 M	-1.57	-51.73 M
884	1399/01/20	10,649	10,649	9,807	9,808	-4.99	9,967	-3.45	8.59	8.12 M	8.1 B	1.25	2.2	97.25	98.52	8.45 M	10.96 M	-1.3	-102.36 M
885	1399/01/19	10,030	10,498	9,999	10,198	6.75	10,323	8.06	4.99	6.65 M	6.87 B	0.96	1.93	99.23	93.86	15.01 M	28.65 M	-1.91	368.38 M
886	1399/01/18	9,695	9,759	8,831	9,759	4.99	9,553	2.78	10.51	8.62 M	8.24 B	1.46	2.81	100.0	86.34	8.49 M	16.62 M	-1.96	1.13 B
887	1399/01/17	9,385	9,410	8,550	9,410	5.0	9,295	3.72	10.06	7.83 M	7.28 B	1.18	2.47	99.76	87.07	19.06 M	18.64 M	1.02	923.46 M
888	1399/01/16	8,984	9,023	8,621	9,023	4.99	8,962	4.28	4.66	4.12 M	3.69 B	0.68	1.34	95.1	90.19	10.64 M	11.49 M	-1.08	181.37 M
889	1399/01/11	8,801	8,931	8,321	8,851	1.06	8,594	-1.87	7.33	5.23 M	4.49 B	1.02	1.75	89.95	100.0	8.54 M	10.69 M	-1.25	-451.34 M
890	1399/01/10	8,801	8,801	8,501	8,801	5.0	8,758	4.49	3.53	9.0 M	7.88 B	2.62	2.83	99.39	96.89	11.29 M	18.14 M	-1.61	197.38 M
891	1399/01/09	8,392	8,392	8,145	8,392	4.99	8,382	4.87	3.03	3.45 M	2.89 B	1.2	0.93	100.0	88.38	7.41 M	18.78 M	-2.53	335.58 M
892	1399/01/06	7,582	8,380	7,582	8,380	5.0	7,993	0.15	10.52	11.33 M	9.05 B	15.39	3.12	98.54	96.18	15.79 M	14.81 M	1.07	214.25 M
893	1399/01/05	7,761	7,761	7,761	7,761	-4.99	7,981	-2.3	0.0	1.13 M	877.14 M	1.89	0.26	64.61	100.0	7.76 M	67.47 M	-8.69	-310.44 M
894	1398/12/28	7,889	7,889	7,889	7,889	-5.0	8,169	-1.63	0.0	744.2 K	587.1 M	1.21	0.17	46.25	100.0	2.86 M	48.93 M	-17.12	-315.56 M
895	1398/12/27	7,980	7,980	7,980	7,980	-4.99	8,304	-1.13	0.0	521.88 K	416.46 M	0.85	0.12	23.35	100.0	3.24 M	27.76 M	-8.56	-319.2 M
896	1398/12/26	8,088	8,088	8,088	8,088	-4.99	8,399	-1.34	0.0	617.15 K	499.15 M	0.99	0.13	35.19	100.0	2.37 M	99.83 M	-42.06	-323.52 M
897	1398/12/25	8,208	8,208	8,208	8,208	-4.99	8,513	-1.46	0.0	668.1 K	548.38 M	0.99	0.13	40.13	100.0	4.78 M	36.56 M	-7.64	-328.32 M
898	1398/12/24	8,285	8,285	8,285	8,285	-5.0	8,639	-0.94	0.0	433.14 K	358.85 M	0.17	0.08	7.65	100.0	1.06 M	179.43 M	-169.93	-331.4 M
899	1398/12/21	8,450	8,450	8,450	8,450	-4.99	8,721	-1.95	0.0	835.71 K	706.17 M	0.33	0.12	52.14	100.0	3.96 M	78.46 M	-19.82	-338.0 M
900	1398/12/20	8,552	8,552	8,552	8,552	-5.0	8,894	-1.2	0.0	512.56 K	438.34 M	0.18	0.08	21.96	100.0	3.21 M	73.06 M	-22.77	-342.08 M
901	1398/12/19	8,685	8,685	8,685	8,685	-5.0	9,002	-1.53	0.0	653.01 K	567.14 M	0.23	0.1	38.75	100.0	3.6 M	33.36 M	-9.26	-347.4 M
902	1398/12/17	8,883	8,883	8,883	8,883	-4.99	9,142	-2.22	0.0	951.6 K	845.31 M	0.21	0.14	57.97	100.0	3.38 M	42.27 M	-12.51	-355.32 M
903	1398/12/14	9,361	9,361	9,137	9,360	4.98	9,350	4.87	2.45	9.43 M	8.82 B	2.95	1.43	99.99	89.38	15.94 M	31.27 M	-1.96	935.44 M
904	1398/12/13	9,137	9,137	9,137	9,137	5.0	8,916	2.46	0.0	1.23 M	1.13 B	0.34	0.17	100.0	18.97	51.26 M	3.19 M	16.05	913.7 M
905	1398/12/12	8,847	8,847	8,847	8,847	5.0	8,702	3.28	0.0	1.65 M	1.46 B	0.28	0.22	100.0	37.87	16.04 M	8.64 M	1.86	906.82 M
906	1398/12/11	8,426	8,426	8,426	8,426	5.0	8,426	5.0	0.0	1.0 M	845.96 M	0.12	0.13	100.0	60.16	33.84 M	9.79 M	3.46	337.04 M
907	1398/12/10	7,950	8,358	7,562	8,358	5.0	8,025	0.82	10.53	9.87 M	7.92 B	1.17	1.41	99.0	96.9	19.41 M	15.41 M	1.26	165.88 M
908	1398/12/07	7,960	7,960	7,960	7,960	5.0	7,960	5.0	0.0	2.24 M	1.79 B	0.2	0.32	100.0	82.18	198.48 M	10.19 M	19.47	318.4 M
909	1398/12/06	7,160	7,667	7,110	7,667	5.0	7,581	3.82	7.83	3.53 M	2.68 B	0.34	0.52	100.0	88.56	23.07 M	9.79 M	2.36	306.25 M
910	1398/12/05	7,400	7,600	7,215	7,302	-3.85	7,302	-3.85	5.34	12.88 M	9.41 B	1.5	2.06	96.93	98.47	14.9 M	20.91 M	-1.4	-144.3 M
911	1398/12/04	7,930	7,930	7,429	7,429	-5.0	7,594	-2.89	6.74	13.73 M	10.43 B	2.1	2.46	97.83	100.0	11.33 M	21.06 M	-1.86	-225.99 M
912	1398/12/03	7,452	8,230	7,452	7,596	-3.16	7,820	-0.31	10.44	9.9 M	7.74 B	1.63	1.93	99.64	99.49	10.3 M	22.58 M	-2.19	11.17 M
913	1398/11/30	7,857	7,857	7,609	7,857	5.0	7,844	4.82	3.26	15.0 M	11.76 B	3.26	3.36	99.67	96.39	15.97 M	35.0 M	-2.19	384.91 M
914	1398/11/29	7,483	7,483	7,483	7,483	5.0	7,483	5.0	0.0	562.31 K	420.77 M	0.05	0.12	91.11	28.86	29.49 M	4.34 M	6.8	261.91 M
915	1398/11/28	6,800	7,266	6,800	7,266	5.0	7,127	2.99	6.85	3.7 M	2.64 B	0.38	0.81	100.0	88.99	20.77 M	13.19 M	1.57	290.39 M
916	1398/11/27	6,916	7,005	6,916	6,916	-4.99	6,920	-4.93	1.29	3.51 M	2.43 B	0.37	0.8	88.61	100.0	10.06 M	16.87 M	-1.68	-276.64 M
917	1398/11/26	7,249	7,615	7,249	7,249	-4.99	7,279	-4.6	5.05	7.53 M	5.48 B	0.87	1.87	93.39	100.0	19.17 M	23.42 M	-1.22	-362.5 M
918	1398/11/23	8,100	8,100	7,509	7,509	-5.0	7,630	-3.47	7.87	7.7 M	5.88 B	1.02	2.11	94.16	99.34	12.27 M	16.77 M	-1.37	-304.02 M
919	1398/11/21	8,390	8,390	7,592	7,700	-3.64	7,904	-1.09	10.51	29.25 M	23.11 B	5.37	13.22	98.32	96.37	18.92 M	39.08 M	-2.07	451.42 M
920	1398/11/20	7,991	7,991	7,991	7,991	4.99	7,991	4.99	0.0	1.17 M	934.04 M	0.21	0.5	100.0	14.45	44.48 M	3.55 M	12.53	799.1 M
921	1398/11/19	7,611	7,611	7,611	7,611	4.99	7,611	4.99	0.0	1.9 M	1.44 B	0.35	0.79	100.0	47.24	57.7 M	22.71 M	2.54	761.1 M
922	1398/11/16	7,249	7,249	7,249	7,249	5.0	7,249	5.0	0.0	3.24 M	2.35 B	0.67	1.45	100.0	69.18	25.85 M	27.58 M	-1.07	724.9 M
923	1398/11/15	6,904	6,904	6,904	6,904	4.99	6,904	4.99	0.0	2.06 M	1.42 B	0.44	0.96	100.0	51.52	12.72 M	20.38 M	-1.6	690.4 M
924	1398/11/14	6,183	6,827	6,183	6,827	5.0	6,576	1.14	10.42	18.84 M	12.39 B	16.85	15.65	99.86	92.99	20.05 M	37.05 M	-1.85	851.06 M
925	1398/11/13	6,502	6,502	6,502	6,502	4.99	6,502	4.99	0.0	1.56 M	1.01 B	1.46	1.36	100.0	35.72	38.9 M	16.42 M	2.37	650.2 M
926	1398/11/12	6,193	6,193	6,193	6,193	4.98	6,193	4.98	0.0	1.38 M	854.28 M	1.58	1.14	100.0	27.51	35.6 M	13.05 M	2.73	619.3 M
927	1398/11/08	5,899	5,899	5,899	5,899	4.98	5,899	4.98	0.0	433.49 K	255.71 M	0.46	0.26	100.0	7.72	23.25 M	3.29 M	7.06	235.96 M
928	1398/11/07	5,619	5,619	5,619	5,619	4.99	5,619	4.99	0.0	1.08 M	607.94 M	1.02	0.59	100.0	7.57	27.63 M	4.19 M	6.6	561.9 M
929	1398/11/06	5,352	5,352	5,352	5,352	4.98	5,352	4.98	0.0	1.14 M	611.16 M	0.57	0.56	100.0	8.05	33.95 M	3.78 M	8.97	561.96 M
930	1398/11/05	5,098	5,098	5,098	5,098	4.98	5,098	4.98	0.0	1.29 M	658.39 M	0.73	0.66	100.0	10.95	22.7 M	8.01 M	2.83	586.27 M
931	1398/11/02	4,856	4,856	4,856	4,856	4.99	4,856	4.99	0.0	423.43 K	205.62 M	0.24	0.22	100.0	5.53	18.69 M	2.28 M	8.21	194.24 M
932	1398/11/01	4,625	4,625	4,625	4,625	4.99	4,625	4.99	0.0	757.52 K	350.35 M	0.46	0.39	100.0	47.2	26.95 M	16.54 M	1.63	185.0 M
933	1398/10/30	4,405	4,405	4,405	4,405	4.98	4,405	4.98	0.0	1.7 M	750.98 M	1.23	0.93	100.0	53.43	32.65 M	17.44 M	1.87	349.76 M
934	1398/10/29	4,196	4,196	4,196	4,196	4.98	4,196	4.98	0.0	5.91 M	2.48 B	21.96	3.79	100.0	93.23	14.09 M	88.93 M	-6.31	167.84 M
935	1398/10/28	3,997	3,997	3,997	3,997	2.99	3,997	2.99	0.0	48.51 K	19.39 M	0.05	0.02	100.0	100.0	19.39 M	1.62 M	12.0	0.0
936	1398/10/25	3,775	3,888	3,775	3,888	6.06	3,881	5.86	2.99	370.19 K	143.67 M	0.24	0.14	100.0	100.0	17.96 M	6.53 M	2.75	0.0
937	1398/10/24	3,666	3,666	3,666	3,666	2.98	3,666	2.98	0.0	165.54 K	60.69 M	0.11	0.06	100.0	100.0	15.17 M	4.67 M	3.25	0.0
938	1398/10/23	3,560	3,560	3,560	3,560	2.98	3,560	2.98	0.0	419.2 K	149.23 M	0.29	0.15	100.0	100.0	16.58 M	6.49 M	2.56	0.0
939	1398/10/22	3,361	3,461	3,361	3,461	6.04	3,457	5.91	2.98	342.34 K	118.33 M	0.24	0.12	100.0	100.0	14.79 M	13.15 M	1.13	0.0
940	1398/10/11	3,264	3,264	3,260	3,264	3.0	3,264	3.0	0.12	3.39 M	1.11 B	4.21	1.25	100.0	70.49	8.02 M	22.28 M	-2.78	326.4 M
941	1398/10/10	3,169	3,169	3,167	3,169	2.99	3,169	2.99	0.06	3.34 M	1.06 B	5.07	1.29	100.0	100.0	10.48 M	23.01 M	-2.2	0.0
942	1398/10/09	3,077	3,077	3,077	3,077	2.98	3,077	2.98	0.0	79.35 K	24.41 M	0.03	0.03	100.0	100.0	12.21 M	1.88 M	6.5	0.0
943	1398/10/08	2,908	2,995	2,908	2,995	6.06	2,988	5.81	2.99	86.5 K	25.85 M	0.03	0.03	100.0	100.0	8.62 M	2.15 M	4.0	0.0
944	1398/10/07	2,824	2,824	2,824	2,824	2.99	2,824	2.99	0.0	164.43 K	46.43 M	0.04	0.06	100.0	100.0	7.74 M	2.32 M	3.33	0.0
945	1398/10/04	2,742	2,742	2,742	2,742	2.97	2,742	2.97	0.0	353.92 K	97.05 M	0.08	0.12	100.0	100.0	16.17 M	7.47 M	2.17	0.0
946	1398/10/03	2,663	2,663	2,663	2,663	2.98	2,663	2.98	0.0	2.61 M	695.77 M	0.68	0.89	100.0	98.81	8.92 M	28.65 M	-3.21	8.26 M
947	1398/10/02	2,601	2,601	2,451	2,601	2.97	2,586	2.38	6.12	9.84 M	2.54 B	5.16	4.04	100.0	100.0	14.45 M	18.71 M	-1.29	0.0
948	1398/10/01	2,536	2,536	2,433	2,536	4.97	2,526	4.55	4.23	3.95 M	997.64 M	3.44	1.75	74.64	100.0	9.08 M	13.13 M	-1.45	-253.03 M
949	1398/09/30	2,417	2,417	2,347	2,417	2.98	2,416	2.94	2.98	5.36 M	1.3 B	38.88	2.68	100.0	100.0	15.43 M	18.51 M	-1.2	0.0
950	1398/09/27	2,347	2,347	2,347	2,347	2.98	2,347	2.98	0.0	42.72 K	10.03 M	0.02	0.02	100.0	100.0	10.03 M	1.11 M	9.0	0.0
951	1398/09/26	2,279	2,279	2,279	2,279	2.98	2,279	2.98	0.0	22.16 K	5.05 M	0.0	0.01	100.0	100.0	2.53 M	505.09 K	5.0	0.0
952	1398/09/25	2,213	2,213	2,213	2,213	4.98	2,213	4.98	0.0	155.68 K	34.45 M	0.03	0.07	100.0	100.0	8.61 M	3.45 M	2.5	0.0
953	1398/09/24	2,108	2,108	2,108	2,108	2.98	2,108	2.98	0.0	156.78 K	33.05 M	0.03	0.07	100.0	100.0	4.72 M	2.2 M	2.14	0.0
954	1398/09/23	2,047	2,047	2,047	2,047	2.97	2,047	2.97	0.0	312.52 K	63.97 M	0.06	0.14	100.0	100.0	8.0 M	3.2 M	2.5	0.0
955	1398/09/20	1,980	1,989	1,931	1,989	2.95	1,988	2.9	3.0	8.71 M	1.73 B	2.3	4.7	99.9	29.45	12.44 M	13.42 M	-1.08	1.22 B
956	1398/09/19	1,905	2,016	1,905	1,947	-0.82	1,932	-1.58	5.83	13.91 M	2.69 B	11.5	11.95	100.0	81.9	17.57 M	22.69 M	-1.29	486.65 M
957	1398/09/18	1,999	2,000	1,940	1,940	2.92	1,963	4.14	3.09	628.87 K	123.42 M	0.5	0.54	100.0	90.47	4.26 M	8.59 M	-2.02	11.77 M
958	1398/09/11	1,942	1,942	1,884	1,884	-0.11	1,885	-0.05	3.08	2.65 M	499.74 M	2.47	2.38	100.0	100.0	12.81 M	33.32 M	-2.6	0.0
959	1398/09/10	1,945	1,945	1,886	1,886	-2.98	1,886	-2.98	3.13	575.33 K	108.53 M	0.36	0.53	100.0	100.0	9.04 M	108.53 M	-12.0	0.0
960	1398/09/09	2,000	2,000	1,940	1,940	3.25	1,944	3.46	3.09	1.18 M	229.55 M	0.56	1.14	99.66	97.39	5.58 M	11.18 M	-2.0	5.22 M
961	1398/09/04	1,920	1,924	1,852	1,852	-1.96	1,879	-0.53	3.89	1.01 M	190.11 M	0.5	1.02	100.0	100.0	4.22 M	7.6 M	-1.8	0.0
962	1398/09/03	1,948	1,948	1,886	1,886	-2.98	1,889	-2.83	3.29	883.88 K	166.98 M	0.48	0.86	100.0	100.0	2.78 M	5.06 M	-1.82	0.0
963	1398/09/02	1,949	1,949	1,863	1,948	2.91	1,944	2.69	4.62	1.72 M	334.0 M	1.09	1.76	48.4	68.45	3.85 M	7.14 M	-1.86	-66.98 M
964	1398/08/29	1,813	1,903	1,813	1,903	2.98	1,893	2.44	4.96	3.3 M	624.37 M	3.51	3.92	99.06	100.0	8.84 M	15.61 M	-1.77	-5.9 M
965	1398/08/28	1,742	1,917	1,742	1,849	1.26	1,848	1.2	10.05	3.64 M	673.39 M	11.34	4.29	100.0	100.0	11.22 M	15.3 M	-1.36	0.0
966	1398/08/27	1,826	1,827	1,826	1,826	-2.98	1,826	-2.98	0.05	523.31 K	95.56 M	1.88	0.58	100.0	71.34	7.35 M	7.57 M	-1.03	27.39 M
967	1398/08/26	1,882	1,882	1,882	1,882	-2.99	1,882	-2.99	0.0	11.56 K	2.17 M	0.02	0.01	100.0	100.0	543.66 K	2.17 M	-4.0	0.0
968	1398/08/25	1,940	1,940	1,940	1,940	-3.0	1,940	-3.0	0.0	375.28 K	72.8 M	0.48	0.33	100.0	100.0	5.2 M	7.28 M	-1.4	0.0
969	1398/08/22	2,020	2,020	1,960	1,960	-0.61	2,000	1.42	3.06	141.65 K	28.33 M	0.12	0.11	99.31	100.0	1.88 M	7.08 M	-3.78	-196.0 K
970	1398/08/18	2,045	2,045	1,927	1,927	-2.97	1,972	-0.7	6.12	554.96 K	109.46 M	0.47	0.37	100.0	100.0	2.61 M	7.3 M	-2.8	0.0
971	1398/08/14	2,000	2,054	1,892	2,054	3.89	1,986	0.46	8.56	304.75 K	60.54 M	0.26	0.16	100.0	100.0	2.24 M	2.63 M	-1.17	0.0
972	1398/08/13	1,977	2,000	1,976	1,976	-2.99	1,977	-2.95	1.21	1.87 M	369.64 M	2.14	0.91	100.0	100.0	16.07 M	16.8 M	-1.05	0.0
973	1398/08/12	2,039	2,098	2,037	2,037	-3.0	2,037	-3.0	2.99	1.04 M	210.96 M	1.0	0.35	100.0	100.0	5.86 M	13.19 M	-2.25	0.0
974	1398/08/11	2,217	2,217	2,094	2,094	-2.97	2,100	-2.69	5.87	1.93 M	405.9 M	2.95	0.46	100.0	100.0	17.65 M	22.55 M	-1.28	0.0
975	1398/08/08	2,200	2,250	2,134	2,187	9.9	2,158	8.44	5.44	799.96 K	172.66 M	1.58	0.16	100.0	100.0	3.03 M	9.09 M	-3.0	0.0
976	1398/08/01	2,020	2,020	1,986	1,986	-2.98	1,990	-2.78	1.71	151.99 K	30.24 M	0.29	0.03	100.0	100.0	3.02 M	5.04 M	-1.67	0.0
977	1398/07/30	2,102	2,102	2,039	2,090	-3.51	2,047	-5.49	3.09	444.6 K	91.01 M	0.6	0.08	100.0	100.0	9.1 M	10.11 M	-1.11	0.0
978	1398/07/28	2,166	2,166	2,166	2,166	-2.96	2,166	-2.96	0.0	1.86 M	402.3 M	3.62	0.34	100.0	100.0	134.1 M	100.58 M	1.33	0.0
979	1398/07/24	2,232	2,232	2,232	2,232	-3.0	2,232	-3.0	0.0	23.77 K	5.3 M	0.04	0.0	100.0	100.0	530.46 K	5.3 M	-10.0	0.0
980	1398/07/23	2,397	2,397	2,268	2,268	-2.99	2,301	-1.58	5.69	48.0 K	11.04 M	0.03	0.01	100.0	100.0	1.84 M	2.76 M	-1.5	0.0
981	1398/07/22	2,350	2,400	2,329	2,329	-3.0	2,338	-2.62	3.05	284.65 K	66.56 M	0.17	0.04	100.0	100.0	4.16 M	4.75 M	-1.14	0.0
982	1398/07/21	2,390	2,423	2,349	2,360	0.3	2,401	2.04	3.15	1.5 M	359.56 M	1.0	0.22	100.0	96.65	14.38 M	6.44 M	2.23	12.05 M
983	1398/07/20	2,353	2,355	2,283	2,349	2.71	2,353	2.89	3.15	713.96 K	168.01 M	0.32	0.1	100.0	100.0	8.0 M	7.0 M	1.14	0.0
984	1398/07/17	2,290	2,340	2,240	2,323	2.07	2,287	0.48	4.46	596.83 K	136.47 M	0.22	0.08	100.0	100.0	8.53 M	4.87 M	1.75	0.0
985	1398/07/16	2,289	2,292	2,175	2,200	-1.17	2,276	2.25	5.38	3.84 M	873.3 M	1.32	0.46	100.0	100.0	31.19 M	20.31 M	1.54	0.0
986	1398/07/15	2,261	2,320	2,219	2,219	-2.97	2,226	-2.67	4.55	1.57 M	348.74 M	0.38	0.17	100.0	100.0	8.11 M	12.92 M	-1.59	0.0
987	1398/07/14	2,287	2,287	2,287	2,287	-2.97	2,287	-2.97	0.0	739.57 K	169.14 M	0.15	0.07	100.0	100.0	5.46 M	56.38 M	-10.33	0.0
988	1398/07/13	2,430	2,433	2,293	2,293	-2.96	2,357	-0.25	6.11	4.32 M	1.02 B	0.53	0.41	100.0	100.0	14.13 M	30.83 M	-2.18	0.0
989	1398/07/10	2,260	2,373	2,260	2,373	2.99	2,363	2.56	5.0	2.99 M	707.43 M	0.23	0.26	100.0	100.0	18.14 M	19.65 M	-1.08	0.0
990	1398/07/09	2,299	2,390	2,285	2,285	-2.97	2,304	-2.17	4.6	4.96 M	1.14 B	0.34	0.39	100.0	100.0	13.13 M	18.73 M	-1.43	0.0
991	1398/07/08	2,433	2,466	2,342	2,342	-2.98	2,355	-2.44	5.29	7.67 M	1.81 B	0.55	0.55	100.0	100.0	11.89 M	31.16 M	-2.62	0.0
992	1398/07/07	2,443	2,530	2,408	2,408	-2.98	2,414	-2.74	5.07	5.51 M	1.33 B	0.35	0.35	81.9	100.0	9.08 M	49.27 M	-5.43	-240.8 M
993	1398/07/06	2,537	2,596	2,461	2,474	46.13	2,482	46.6	5.49	19.44 M	4.82 B	1.32	1.32	100.0	84.2	28.71 M	51.41 M	-1.79	762.33 M
994	1398/06/13	1,693	1,693	1,693	1,693	2.98	1,693	2.98	0.0	27.12 M	4.59 B	3.17	3.17	88.59	5.9	37.32 M	54.18 M	-1.45	3.8 B
995	1398/06/11	1,632	1,680	1,632	1,680	5.99	1,644	3.72	2.94	14.0 M	2.3 B	4.49	4.49	100.0	0.0	59.0 M	0.0	0.0	2.3 B
996	1398/05/19	1,550	3,101	1,550	3,101	14.67 K	1,585	7.45 K	100.06	3.12 M	494.46 M	1	1	100.0	4.39	20.6 M	7.24 M	2.85	472.75 M