سوابق تکمیلی نماد آکورد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/29	61,483	0.12	31.8 B	5.2 M	0.45	0.6	57.6 M	51.1 M	56.4 M	19.8 M	27.6 M	42.5 M	2.91	1.85	1.33	2.7 B	-3.0 B	-1.8 B	292	714	52.9	44.4
2	1403/02/26	61,409	0.13	96.3 B	15.7 M	1.5	1.85	31.5 M	50.8 M	55.9 M	11.2 M	35.7 M	45.8 M	2.82	1.42	1.22	-2.0 B	-5.9 B	-2.3 B	306	1,040	10.0	12.1
3	1403/02/25	61,330	0.1	71.9 B	11.7 M	1.17	1.42	66.6 M	61.1 M	59.4 M	54.6 M	52.9 M	52.4 M	1.22	1.15	1.13	-6.3 B	-4.5 B	-2.1 B	211	373	19.6	28.3
4	1403/02/24	61,271	0.1	46.7 B	7.6 M	0.79	0.9	55.1 M	58.7 M	60.1 M	44.7 M	53.2 M	52.6 M	1.23	1.1	1.14	-3.3 B	-4.5 B	-1.7 B	207	330	24.5	31.6
5	1403/02/23	61,213	0.09	80.1 B	13.1 M	1.56	1.58	50.7 M	61.4 M	62.7 M	48.6 M	55.6 M	54.5 M	1.04	1.11	1.15	-6.0 B	-4.0 B	-1.5 B	197	329	12.5	20.0
6	1403/02/22	61,156	0.13	54.6 B	8.9 M	1.12	1.11	59.4 M	61.7 M	61.8 M	69.3 M	60.6 M	54.5 M	-1.17	1.02	1.13	-11.6 B	-4.3 B	-1.9 B	195	335	21.2	42.5
7	1403/02/19	61,078	0.13	65.9 B	10.8 M	1.27	1.36	71.7 M	64.8 M	61.1 M	45.2 M	54.6 M	54.0 M	1.59	1.19	1.13	4.8 B	70.1 M	-1.5 B	229	257	24.9	17.6
8	1403/02/18	61,000	0.09	59.4 B	9.7 M	1.3	1.2	54.6 M	61.2 M	60.0 M	56.6 M	55.4 M	53.5 M	-1.04	1.1	1.12	-6.2 B	-1.5 B	-1.7 B	195	297	17.9	28.3
9	1403/02/17	60,948	0.09	33.5 B	5.5 M	0.66	0.66	68.3 M	58.6 M	60.4 M	55.7 M	51.8 M	52.8 M	1.23	1.13	1.14	-864.2 M	-902.9 M	-1.2 B	214	278	43.7	46.3
10	1403/02/16	60,896	0.17	42.0 B	6.9 M	0.78	0.83	55.3 M	69.3 M	58.4 M	71.4 M	50.4 M	52.7 M	-1.29	1.38	1.11	-7.7 B	2.6 B	-1.8 B	293	335	38.6	56.9
11	1403/02/12	60,803	0.14	42.8 B	7.0 M	0.87	0.82	74.5 M	65.0 M	58.2 M	37.1 M	50.8 M	50.7 M	2.01	1.28	1.15	10.3 B	539.3 M	-1.5 B	254	233	44.2	20.2
12	1403/02/11	60,720	0.08	80.1 B	13.2 M	2.13	1.59	53.1 M	62.4 M	56.8 M	50.4 M	50.3 M	52.0 M	1.05	1.24	1.09	-3.3 B	-82.9 M	-3.0 B	234	311	15.5	19.6
13	1403/02/10	60,669	0.09	29.9 B	4.9 M	0.73	0.6	43.8 M	59.5 M	57.3 M	40.9 M	46.8 M	52.0 M	1.07	1.27	1.1	-3.0 B	224.1 M	-2.8 B	258	348	37.8	47.7
14	1403/02/09	60,617	0.09	57.3 B	9.5 M	1.51	1.17	113.6 M	61.5 M	57.3 M	48.4 M	48.0 M	51.7 M	2.35	1.28	1.11	16.4 B	1.4 B	-2.4 B	297	357	58.8	30.1
15	1403/02/08	60,565	0.15	58.2 B	9.6 M	1.67	1.21	40.8 M	47.8 M	54.4 M	66.7 M	44.2 M	51.5 M	-1.64	1.08	1.06	-17.8 B	-1.2 B	-3.0 B	352	482	24.7	55.3
16	1403/02/05	60,476	0.1	20.4 B	3.4 M	0.47	0.38	60.6 M	49.0 M	56.3 M	37.6 M	42.3 M	50.0 M	1.61	1.16	1.13	7.2 B	-634.9 M	-1.6 B	311	311	92.4	57.3
17	1403/02/04	60,414	0.09	21.4 B	3.5 M	0.4	0.39	38.5 M	46.4 M	57.0 M	32.7 M	47.9 M	51.7 M	1.18	-1.03	1.1	-1.7 B	-3.2 B	-2.0 B	274	376	49.3	57.3
18	1403/02/03	60,362	0.09	48.0 B	7.9 M	0.91	0.87	56.5 M	56.7 M	57.9 M	47.3 M	55.5 M	53.1 M	1.2	1.02	1.09	2.9 B	-2.5 B	-1.5 B	320	322	37.7	31.8
19	1403/02/02	60,311	0.09	41.0 B	6.8 M	0.7	0.71	42.9 M	61.0 M	57.7 M	30.1 M	57.5 M	52.7 M	1.42	1.06	1.09	3.7 B	-2.9 B	-1.4 B	360	390	37.7	28.6
20	1403/02/01	60,260	0.18	43.1 B	7.1 M	0.71	0.73	45.7 M	75.3 M	58.0 M	59.2 M	68.8 M	54.1 M	-1.3	1.09	1.07	-15.2 B	-3.6 B	-2.1 B	295	484	31.3	66.5
21	1403/01/29	60,150	0.09	61.3 B	10.2 M	1.14	0.91	47.8 M	73.8 M	59.1 M	80.7 M	66.8 M	53.2 M	-1.69	1.11	1.11	-5.7 B	-3.2 B	-990.2 M	263	226	20.5	29.8
22	1403/01/28	60,097	0.09	74.0 B	12.3 M	1.48	1.1	99.0 M	73.4 M	58.8 M	71.5 M	63.6 M	53.4 M	1.38	1.15	1.1	2.0 B	-2.8 B	-1.6 B	249	317	33.3	30.7
23	1403/01/27	60,046	0.09	42.8 B	7.1 M	0.76	0.59	81.8 M	63.1 M	56.3 M	58.2 M	56.9 M	54.4 M	1.41	1.11	1.04	695.9 M	-3.2 B	-3.0 B	239	324	45.7	44.0
24	1403/01/26	59,994	0.09	70.0 B	11.7 M	1.3	0.89	107.2 M	60.2 M	56.8 M	81.6 M	54.0 M	62.0 M	1.31	1.12	-1.09	52.8 M	-2.4 B	-6.5 B	267	350	40.9	40.8
25	1403/01/25	59,942	0.19	54.6 B	9.1 M	1.07	0.7	35.7 M	46.6 M	61.0 M	51.0 M	49.2 M	60.2 M	-1.43	-1.05	1.01	-13.1 B	-4.8 B	-3.8 B	269	446	17.6	41.6
26	1403/01/21	59,840	0.19	26.8 B	4.5 M	0.45	0.33	48.3 M	49.5 M	61.7 M	58.6 M	45.5 M	61.5 M	-1.21	1.09	1.0	-3.4 B	-2.7 B	-3.9 B	289	296	52.0	64.6
27	1403/01/20	59,729	0.09	54.9 B	9.2 M	0.94	0.67	48.3 M	48.5 M	63.7 M	38.7 M	48.1 M	60.9 M	1.25	1.01	1.05	17.1 M	-6.1 B	-3.2 B	309	385	27.2	27.2
28	1403/01/19	59,677	0.09	74.8 B	12.5 M	1.53	0.89	63.6 M	51.3 M	64.1 M	44.9 M	49.9 M	62.1 M	1.42	1.03	1.03	4.2 B	-5.8 B	-3.6 B	362	418	30.8	25.1
29	1403/01/18	59,625	0.17	56.8 B	9.5 M	1.3	0.67	37.2 M	47.8 M	62.0 M	53.3 M	48.5 M	65.6 M	-1.43	-1.01	-1.06	-11.8 B	-5.8 B	-6.1 B	449	535	29.5	50.2
30	1403/01/15	59,540	0.13	41.5 B	7.0 M	0.95	0.48	53.2 M	52.1 M	64.5 M	35.8 M	46.4 M	65.0 M	1.48	1.12	-1.01	-2.5 B	-2.4 B	-4.1 B	312	532	40.0	45.9
31	1403/01/14	59,465	0.18	71.0 B	11.9 M	1.29	0.83	42.1 M	56.5 M	64.5 M	65.2 M	48.1 M	67.2 M	-1.55	1.17	-1.04	-20.8 B	70.3 M	-4.2 B	287	504	17.0	46.2
32	1403/01/11	59,361	0.18	47.5 B	8.0 M	0.88	0.56	64.6 M	62.4 M	60.8 M	49.9 M	48.9 M	66.6 M	1.3	1.28	-1.1	1.7 B	4.0 B	-3.8 B	290	341	39.4	35.8
33	1403/01/08	59,264	0.11	26.3 B	4.4 M	0.43	0.31	47.5 M	61.1 M	59.4 M	34.8 M	51.0 M	67.0 M	1.36	1.2	-1.13	4.5 B	5.5 B	-4.3 B	349	347	63.0	45.9
34	1403/01/07	59,197	0.09	31.0 B	5.2 M	0.43	0.35	53.4 M	62.1 M	59.5 M	43.5 M	52.2 M	67.4 M	1.23	1.19	-1.13	4.9 B	5.4 B	-3.7 B	354	321	61.0	45.1
35	1403/01/06	59,146	0.09	42.6 B	7.2 M	0.56	0.48	74.2 M	61.0 M	58.9 M	40.1 M	54.7 M	74.1 M	1.85	1.11	-1.26	9.9 B	2.3 B	-6.6 B	341	383	59.4	36.1
36	1403/01/05	59,095	0.22	126.8 B	21.5 M	1.29	1.48	71.8 M	60.1 M	57.2 M	72.2 M	55.0 M	74.5 M	-1.01	1.09	-1.3	-979.7 M	1.9 B	-7.3 B	402	413	22.7	23.5
37	1402/12/28	59,000	0.25	42.7 B	7.2 M	0.41	0.49	58.4 M	54.2 M	55.7 M	63.5 M	55.3 M	74.6 M	-1.09	-1.02	-1.34	9.3 B	-1.7 B	-8.0 B	460	276	62.8	41.0
38	1402/12/27	58,851	0.11	63.4 B	10.8 M	0.52	0.73	52.1 M	50.2 M	54.3 M	40.2 M	60.0 M	71.5 M	1.3	-1.19	-1.32	3.8 B	-8.7 B	-9.6 B	330	334	27.2	21.2
39	1402/12/26	58,785	0.16	82.7 B	14.1 M	0.59	0.98	48.3 M	56.8 M	55.1 M	56.3 M	91.0 M	63.8 M	-1.17	-1.6	-1.16	-10.6 B	-23.2 B	-9.2 B	368	504	21.5	34.3
40	1402/12/23	58,693	0.11	65.0 B	11.1 M	0.47	0.78	70.1 M	86.4 M	54.7 M	39.5 M	90.9 M	63.4 M	1.78	-1.05	-1.16	7.8 B	-10.4 B	-8.7 B	301	337	32.5	20.5
41	1402/12/22	58,630	0.12	233.6 B	39.8 M	2.24	3.18	40.9 M	82.2 M	53.6 M	73.9 M	95.4 M	63.1 M	-1.81	-1.16	-1.18	-18.6 B	-14.7 B	-9.2 B	284	409	5.0	12.9
42	1402/12/21	58,559	0.12	71.1 B	12.1 M	0.67	0.96	41.6 M	91.2 M	53.0 M	78.3 M	90.1 M	58.5 M	-1.88	1.01	-1.1	-26.0 B	-9.0 B	-8.4 B	372	529	21.7	58.2
43	1402/12/20	58,485	0.18	157.2 B	26.9 M	1.6	2.33	161.5 M	94.2 M	53.4 M	218.7 M	86.7 M	51.8 M	-1.35	1.09	1.03	-68.7 B	-5.6 B	-6.8 B	89	380	9.1	52.8
44	1402/12/16	58,382	0.09	167.5 B	28.7 M	2.11	2.57	146.2 M	77.2 M	52.3 M	41.2 M	68.6 M	46.1 M	3.55	1.13	1.14	53.3 B	-931.4 M	-3.6 B	464	354	40.5	8.7
45	1402/12/15	58,331	0.09	52.5 B	9.0 M	0.61	0.79	55.4 M	61.3 M	46.6 M	74.0 M	67.4 M	46.3 M	-1.34	-1.1	1.01	-13.4 B	-5.8 B	-6.6 B	368	457	38.8	64.4
46	1402/12/14	58,279	0.09	70.2 B	12.1 M	0.87	1.05	90.7 M	61.4 M	46.3 M	48.1 M	66.6 M	44.9 M	1.89	-1.08	1.03	9.9 B	-4.0 B	-5.9 B	336	427	43.4	29.2
47	1402/12/13	58,230	0.1	85.2 B	14.6 M	1.22	1.33	59.0 M	44.2 M	44.5 M	64.1 M	67.8 M	45.2 M	-1.09	-1.53	-1.02	-8.9 B	-8.4 B	-6.9 B	415	521	28.7	39.2
48	1402/12/12	58,170	0.17	113.9 B	19.6 M	1.95	1.84	32.2 M	40.6 M	44.2 M	98.0 M	67.2 M	42.3 M	-3.04	-1.65	1.04	-45.5 B	-8.4 B	-6.3 B	469	618	13.3	53.2
49	1402/12/09	58,096	0.13	73.7 B	12.7 M	1.21	1.22	74.8 M	44.9 M	45.3 M	29.8 M	52.5 M	36.2 M	2.51	-1.17	1.25	29.1 B	4.1 B	-4.1 B	518	323	52.6	13.1
50	1402/12/08	58,022	0.09	85.2 B	14.7 M	1.61	1.45	55.7 M	38.4 M	44.1 M	71.6 M	84.2 M	36.2 M	-1.29	-2.19	1.22	-4.5 B	-12.3 B	-5.1 B	353	337	23.1	28.3
51	1402/12/07	57,965	0.13	45.4 B	7.8 M	0.79	0.73	16.2 M	35.5 M	43.9 M	54.8 M	79.5 M	35.5 M	-3.39	-2.24	1.24	-12.4 B	-12.3 B	-4.9 B	725	440	25.8	53.1
52	1402/12/05	57,891	0.18	30.0 B	5.2 M	0.44	0.48	37.3 M	42.9 M	46.8 M	59.7 M	84.3 M	40.0 M	-1.6	-1.97	1.17	-9.0 B	-12.9 B	-7.2 B	403	402	50.1	80.0
53	1402/12/02	57,781	0.08	57.0 B	9.9 M	0.85	0.92	53.3 M	41.9 M	48.1 M	42.8 M	72.0 M	39.2 M	1.24	-1.72	1.23	17.0 B	-15.6 B	-5.7 B	568	310	53.1	23.3
54	1402/12/01	57,735	0.08	85.8 B	14.9 M	1.55	1.44	43.3 M	43.9 M	46.6 M	195.0 M	49.2 M	39.2 M	-4.5	-1.12	1.19	-52.7 B	-16.7 B	-6.5 B	403	360	20.3	81.8
55	1402/11/30	57,689	0.08	45.1 B	7.8 M	0.8	0.71	35.7 M	42.9 M	46.6 M	48.4 M	33.0 M	34.8 M	-1.36	1.3	1.34	-4.3 B	-6.4 B	-3.6 B	373	364	29.5	39.1
56	1402/11/29	57,643	0.08	67.2 B	11.7 M	1.37	1.0	39.6 M	44.3 M	47.6 M	74.1 M	31.7 M	34.5 M	-1.87	1.4	1.38	-15.4 B	-5.9 B	-3.0 B	346	393	20.4	43.3
57	1402/11/28	57,597	0.17	87.9 B	15.3 M	1.82	1.34	32.8 M	42.8 M	47.3 M	41.2 M	24.2 M	34.4 M	-1.25	1.77	1.37	-22.5 B	-3.2 B	-3.1 B	434	892	16.2	41.8
58	1402/11/25	57,518	0.11	49.9 B	8.7 M	1.12	0.76	72.5 M	46.9 M	47.8 M	9.2 M	17.1 M	34.0 M	7.89	2.73	1.41	11.6 B	2.2 B	-1.3 B	334	1,367	48.5	25.2
59	1402/11/24	57,455	0.08	26.4 B	4.6 M	0.42	0.4	38.8 M	43.5 M	47.1 M	42.2 M	24.2 M	37.3 M	-1.09	1.8	1.26	-1.4 B	-865.2 M	-1.9 B	380	383	55.8	61.3
60	1402/11/23	57,408	0.12	48.1 B	8.4 M	0.71	0.72	42.0 M	44.0 M	47.0 M	36.0 M	24.9 M	37.1 M	1.17	1.77	1.27	-1.8 B	-1.9 B	-1.8 B	300	401	26.2	30.0
61	1402/11/21	57,338	0.17	32.9 B	5.7 M	0.42	0.45	33.8 M	45.5 M	47.4 M	17.6 M	25.2 M	37.9 M	1.92	1.81	1.25	-2.1 B	-1.6 B	-2.1 B	423	935	43.5	50.0
62	1402/11/18	57,266	0.12	83.8 B	14.6 M	1.26	1.17	50.3 M	48.5 M	47.4 M	12.2 M	32.5 M	41.0 M	4.11	1.49	1.16	5.0 B	-3.1 B	-3.0 B	430	1,360	25.8	19.8
63	1402/11/17	57,196	0.08	29.8 B	5.2 M	0.39	0.39	55.6 M	49.0 M	47.6 M	52.8 M	38.8 M	44.8 M	1.05	1.26	1.06	-3.9 B	-3.2 B	-2.8 B	284	373	53.0	66.2
64	1402/11/16	57,151	0.08	118.3 B	20.7 M	1.96	1.63	40.4 M	48.9 M	46.6 M	47.9 M	28.0 M	45.1 M	-1.19	1.75	1.03	-6.8 B	-2.9 B	-3.4 B	300	396	10.3	16.0
65	1402/11/15	57,105	0.08	71.7 B	12.6 M	1.27	0.99	50.4 M	52.1 M	47.1 M	38.7 M	26.4 M	44.8 M	1.3	1.97	1.05	110.2 M	178.4 M	-3.1 B	307	397	21.6	21.4
66	1402/11/14	57,059	0.15	82.3 B	14.4 M	1.32	1.18	46.4 M	52.2 M	46.5 M	54.3 M	26.8 M	44.9 M	-1.17	1.95	1.03	-9.8 B	167.2 M	-3.3 B	408	529	23.0	34.9
67	1402/11/11	56,990	0.13	28.2 B	5.0 M	0.44	0.4	51.4 M	52.7 M	46.0 M	22.1 M	41.3 M	45.2 M	2.33	1.28	1.02	4.4 B	-9.6 B	-3.6 B	521	1,015	94.9	79.4
68	1402/11/10	56,919	0.08	78.2 B	13.7 M	1.37	1.13	53.6 M	55.0 M	47.0 M	15.1 M	46.8 M	47.8 M	3.54	1.17	-1.02	-2.6 B	-6.4 B	-3.1 B	393	1,561	26.9	30.2
69	1402/11/09	56,873	0.08	40.2 B	7.1 M	0.7	0.56	59.2 M	49.3 M	46.3 M	31.8 M	71.4 M	51.9 M	1.86	-1.45	-1.12	8.8 B	-5.7 B	-3.6 B	381	433	56.2	34.3
70	1402/11/08	56,828	0.08	52.9 B	9.3 M	0.75	0.74	51.0 M	46.5 M	45.8 M	42.0 M	73.9 M	47.3 M	1.21	-1.59	-1.03	53.8 M	-6.2 B	-4.0 B	333	403	32.1	32.0
71	1402/11/07	56,783	0.14	111.1 B	19.6 M	1.43	1.65	49.2 M	47.7 M	46.2 M	199.1 M	73.2 M	47.3 M	-4.05	-1.53	-1.02	-58.6 B	-4.6 B	-3.7 B	453	406	20.0	72.8
72	1402/11/04	56,695	0.09	35.0 B	6.2 M	0.43	0.51	60.8 M	45.2 M	45.6 M	33.0 M	44.7 M	38.9 M	1.84	1.01	1.17	20.3 B	3.4 B	-1.2 B	492	290	85.6	27.4
73	1402/11/03	56,646	0.09	45.3 B	8.0 M	0.54	0.66	31.6 M	41.6 M	46.1 M	42.0 M	44.9 M	35.6 M	-1.33	-1.08	1.29	885.1 M	2.2 B	-1.1 B	563	402	39.3	37.3
74	1402/11/02	56,596	0.08	42.2 B	7.5 M	0.52	0.59	43.8 M	46.2 M	47.3 M	39.3 M	45.1 M	36.1 M	1.11	1.02	1.31	6.2 B	1.8 B	-1.4 B	487	384	50.5	35.8
75	1402/11/01	56,552	0.08	119.2 B	21.1 M	1.7	1.76	57.2 M	45.2 M	47.9 M	38.5 M	44.1 M	41.6 M	1.48	1.02	1.15	8.3 B	586.3 M	-4.4 B	415	401	19.9	13.0
76	1402/10/30	56,501	0.15	145.4 B	25.7 M	2.06	2.32	33.3 M	43.7 M	48.5 M	63.4 M	47.8 M	41.4 M	-1.9	-1.09	1.17	-18.7 B	-2.3 B	-4.2 B	362	485	8.3	21.1
77	1402/10/27	56,420	0.1	57.3 B	10.2 M	0.79	0.87	43.6 M	43.5 M	49.4 M	35.7 M	48.7 M	40.3 M	1.22	-1.12	1.22	14.5 B	-2.8 B	-3.1 B	605	332	46.0	20.7
78	1402/10/26	56,366	0.08	57.6 B	10.2 M	0.66	0.83	56.2 M	46.0 M	50.0 M	43.2 M	49.3 M	40.3 M	1.3	-1.07	1.24	-1.4 B	-3.9 B	-3.3 B	299	421	29.2	31.6
79	1402/10/25	56,323	0.08	26.4 B	4.7 M	0.3	0.37	37.7 M	41.8 M	49.1 M	34.9 M	52.3 M	40.8 M	1.08	-1.25	1.2	187.3 M	-6.6 B	-3.9 B	392	418	56.0	55.2
80	1402/10/24	56,278	0.08	62.7 B	11.1 M	0.71	0.88	50.0 M	44.3 M	49.5 M	55.6 M	53.3 M	42.2 M	-1.11	-1.2	1.17	-6.4 B	-6.9 B	-5.0 B	404	478	32.2	42.4
81	1402/10/23	56,233	0.16	147.5 B	26.2 M	2.21	2.19	33.9 M	41.4 M	48.8 M	65.8 M	51.0 M	43.0 M	-1.94	-1.23	1.13	-21.1 B	-6.3 B	-5.7 B	423	538	9.7	24.0
82	1402/10/20	56,160	0.12	67.6 B	12.0 M	1.08	1.02	54.8 M	42.0 M	50.7 M	40.3 M	49.4 M	41.8 M	1.36	-1.18	1.21	9.1 B	-5.6 B	-4.1 B	434	365	35.1	21.8
83	1402/10/19	56,093	0.08	130.5 B	23.3 M	2.78	2.13	28.8 M	46.0 M	51.3 M	59.4 M	50.4 M	42.1 M	-2.06	-1.1	1.22	-14.6 B	-4.4 B	-4.4 B	301	392	6.6	17.8
84	1402/10/18	56,048	0.08	35.1 B	6.3 M	0.63	0.57	52.7 M	47.7 M	52.0 M	39.4 M	41.4 M	41.6 M	1.34	1.15	1.25	-1.3 B	-3.8 B	-3.8 B	271	395	40.7	44.4
85	1402/10/17	56,005	0.08	62.3 B	11.1 M	1.19	1.02	35.7 M	46.9 M	52.4 M	43.2 M	30.1 M	41.6 M	-1.21	1.56	1.26	-3.8 B	-3.4 B	-3.6 B	332	363	19.0	25.1
86	1402/10/16	55,960	0.14	36.5 B	6.5 M	0.68	0.59	35.3 M	52.0 M	53.1 M	60.7 M	29.8 M	41.3 M	-1.72	1.74	1.29	-17.1 B	-1.4 B	-3.4 B	357	490	34.6	81.5
87	1402/10/13	55,885	0.11	46.7 B	8.4 M	0.81	0.72	71.4 M	52.0 M	54.7 M	45.8 M	24.3 M	40.1 M	1.56	2.14	1.36	14.7 B	320.9 M	-1.8 B	415	326	63.5	31.9
88	1402/10/12	55,821	0.08	53.8 B	9.6 M	0.98	0.82	37.6 M	52.5 M	53.9 M	27.7 M	18.6 M	40.7 M	1.36	2.82	1.32	-11.5 B	1.5 B	-2.8 B	275	789	19.2	40.6
89	1402/10/11	55,776	0.08	79.6 B	14.3 M	1.34	1.15	47.7 M	54.2 M	55.6 M	12.3 M	20.1 M	42.3 M	3.88	2.7	1.32	951.7 M	2.9 B	-2.2 B	354	1,297	21.2	20.0
90	1402/10/10	55,733	0.08	44.9 B	8.1 M	0.78	0.63	61.9 M	55.7 M	55.6 M	41.0 M	43.7 M	47.9 M	1.51	1.27	1.16	5.9 B	-8.1 B	-3.1 B	336	362	46.3	33.1
91	1402/10/09	55,688	0.17	41.1 B	7.4 M	0.71	0.58	36.1 M	57.6 M	54.2 M	24.1 M	42.7 M	48.9 M	1.5	1.35	1.11	-8.5 B	-6.7 B	-4.2 B	368	902	32.3	52.9
92	1402/10/06	55,597	0.08	67.2 B	12.1 M	0.98	0.96	72.6 M	60.1 M	55.9 M	8.8 M	48.4 M	50.9 M	8.28	1.24	1.1	20.7 B	-4.2 B	-3.3 B	434	1,232	46.9	16.1
93	1402/10/05	55,551	0.08	41.4 B	7.4 M	0.48	0.59	49.4 M	55.5 M	54.0 M	55.3 M	72.2 M	57.7 M	-1.12	-1.3	-1.07	-4.6 B	-6.4 B	-4.8 B	319	368	38.1	49.2
94	1402/10/04	55,508	0.08	102.0 B	18.4 M	1.27	1.54	55.3 M	53.0 M	53.8 M	199.0 M	72.3 M	57.6 M	-3.6	-1.36	-1.07	-54.0 B	-8.2 B	-4.7 B	356	370	19.3	72.2
95	1402/10/03	55,463	0.08	33.3 B	6.0 M	0.4	0.49	71.9 M	50.9 M	53.1 M	31.7 M	47.2 M	50.0 M	2.27	1.08	1.06	12.9 B	-1.8 B	-1.7 B	340	365	73.3	34.7
96	1402/10/02	55,418	0.17	44.9 B	8.1 M	0.5	0.66	50.3 M	43.8 M	51.7 M	40.6 M	56.1 M	50.5 M	1.24	-1.28	1.02	4.2 B	-8.5 B	-2.2 B	437	437	49.0	39.6
97	1402/09/29	55,329	0.09	121.1 B	21.9 M	1.62	1.75	52.0 M	47.6 M	53.4 M	33.2 M	57.5 M	50.7 M	1.57	-1.21	1.05	9.5 B	-7.0 B	-1.6 B	381	311	16.4	8.5
98	1402/09/28	55,281	0.08	130.3 B	23.6 M	2.38	1.97	34.9 M	50.6 M	52.1 M	57.9 M	60.1 M	51.6 M	-1.66	-1.19	1.01	-13.7 B	-8.5 B	-2.6 B	315	427	8.4	19.0
99	1402/09/27	55,237	0.12	71.9 B	13.0 M	1.54	1.11	42.0 M	52.6 M	53.0 M	62.9 M	58.3 M	50.5 M	-1.5	-1.11	1.05	-21.7 B	-6.0 B	-2.1 B	269	525	15.7	45.9
100	1402/09/25	55,172	0.16	51.6 B	9.4 M	1.05	0.8	36.1 M	56.2 M	52.8 M	78.3 M	52.5 M	48.9 M	-2.17	1.07	1.08	-20.6 B	-1.1 B	-1.1 B	352	426	24.6	64.6
101	1402/09/22	55,081	0.09	68.5 B	12.4 M	1.57	1.09	73.9 M	59.6 M	52.7 M	41.3 M	42.3 M	46.3 M	1.79	1.41	1.14	11.4 B	3.0 B	-880.2 M	300	260	32.4	15.7
102	1402/09/21	55,033	0.08	51.8 B	9.4 M	0.9	0.83	69.8 M	58.1 M	53.1 M	50.1 M	40.7 M	42.0 M	1.39	1.43	1.27	2.3 B	3.5 B	-431.0 M	278	341	37.5	33.0
103	1402/09/20	54,988	0.08	28.8 B	5.2 M	0.44	0.46	45.2 M	56.5 M	52.4 M	47.6 M	43.2 M	43.4 M	-1.05	1.31	1.21	-1.4 B	2.3 B	-1.5 B	336	349	52.7	57.6
104	1402/09/19	54,945	0.08	31.3 B	5.7 M	0.36	0.5	62.2 M	62.5 M	52.6 M	37.6 M	44.3 M	42.7 M	1.65	1.41	1.23	3.0 B	2.6 B	-1.3 B	275	376	54.7	45.2
105	1402/09/18	54,901	0.16	65.1 B	11.9 M	0.69	1.06	51.0 M	59.7 M	51.8 M	37.0 M	50.9 M	43.1 M	1.38	1.17	1.2	-154.2 M	-1.4 B	-1.6 B	353	490	27.7	27.9
106	1402/09/15	54,810	0.08	40.4 B	7.4 M	0.44	0.66	64.6 M	56.4 M	51.2 M	32.6 M	56.3 M	44.0 M	1.98	1.0	1.16	14.0 B	-4.7 B	-2.1 B	384	331	61.4	26.7
107	1402/09/14	54,765	0.08	120.6 B	22.0 M	1.6	2.03	59.6 M	57.0 M	51.9 M	60.0 M	56.6 M	44.3 M	-1.01	1.01	1.17	-4.0 B	-5.6 B	-2.0 B	353	418	17.5	20.8
108	1402/09/13	54,722	0.08	66.0 B	12.1 M	0.91	1.06	74.9 M	52.9 M	50.9 M	51.0 M	56.4 M	44.6 M	1.47	-1.07	1.14	178.7 M	-6.7 B	-2.6 B	344	502	39.1	38.8
109	1402/09/12	54,678	0.08	145.2 B	26.5 M	3.01	2.54	47.8 M	47.4 M	49.3 M	69.7 M	56.9 M	44.5 M	-1.46	-1.2	1.11	-17.0 B	-7.0 B	-2.9 B	338	476	11.1	22.8
110	1402/09/11	54,635	0.16	94.5 B	17.3 M	2.19	1.68	37.5 M	46.3 M	49.9 M	61.2 M	49.9 M	42.9 M	-1.63	-1.08	1.16	-16.8 B	-2.4 B	-1.8 B	409	525	16.2	34.0
111	1402/09/08	54,556	0.1	37.1 B	6.8 M	0.8	0.6	68.3 M	47.8 M	51.3 M	37.6 M	44.8 M	42.8 M	1.82	1.07	1.2	9.7 B	1.4 B	-1.2 B	355	387	65.4	39.2
112	1402/09/07	54,499	0.08	33.8 B	6.2 M	0.5	0.53	37.6 M	50.7 M	53.3 M	59.5 M	46.3 M	43.1 M	-1.58	1.1	1.24	-9.4 B	2.5 B	-344.5 M	325	363	36.1	63.8
113	1402/09/06	54,456	0.08	52.0 B	9.5 M	0.74	0.8	46.5 M	48.6 M	53.8 M	51.3 M	45.5 M	42.1 M	-1.1	1.07	1.28	-1.5 B	2.5 B	193.3 M	338	337	30.3	33.2
114	1402/09/05	54,413	0.08	23.2 B	4.3 M	0.31	0.35	42.5 M	50.1 M	53.6 M	33.6 M	42.7 M	41.7 M	1.27	1.17	1.29	5.8 B	2.2 B	270.1 M	380	308	69.6	44.6
115	1402/09/04	54,370	0.16	69.0 B	12.7 M	0.97	1.07	44.4 M	49.8 M	54.4 M	41.5 M	42.7 M	42.1 M	1.07	1.17	1.29	2.3 B	493.0 M	199.5 M	426	400	27.4	24.1
116	1402/09/01	54,281	0.08	53.9 B	9.9 M	0.8	0.77	79.9 M	47.9 M	54.4 M	44.4 M	41.3 M	43.4 M	1.8	1.16	1.25	15.5 B	-3.2 B	-719.7 M	393	357	58.3	29.4
117	1402/08/30	54,235	0.08	136.0 B	25.1 M	2.77	2.04	29.7 M	47.2 M	54.4 M	55.0 M	29.9 M	43.6 M	-1.86	1.58	1.25	-9.7 B	-2.2 B	-680.8 M	394	388	8.6	15.7
118	1402/08/29	54,191	0.08	66.1 B	12.2 M	1.65	1.02	55.6 M	52.1 M	56.9 M	38.6 M	33.4 M	43.2 M	1.44	1.56	1.32	-3.2 B	-4.1 B	272.6 M	300	515	25.2	30.0
119	1402/08/28	54,150	0.08	50.0 B	9.2 M	1.34	0.77	39.0 M	50.6 M	55.6 M	35.8 M	32.1 M	43.0 M	1.09	1.58	1.29	-2.5 B	-3.1 B	323.7 M	309	408	24.1	29.2
120	1402/08/27	54,106	0.15	50.1 B	9.3 M	1.38	0.76	34.8 M	51.3 M	59.6 M	37.7 M	33.2 M	43.4 M	-1.08	1.54	1.37	-16.1 B	-3.1 B	1.6 B	380	779	26.4	58.6
121	1402/08/24	54,022	0.08	32.5 B	6.0 M	0.88	0.5	75.1 M	52.8 M	60.2 M	9.6 M	35.4 M	44.1 M	7.87	1.49	1.36	20.4 B	-1.8 B	2.0 B	414	1,120	95.6	32.9
122	1402/08/23	53,978	0.08	45.7 B	8.5 M	1.02	0.68	52.1 M	52.7 M	58.3 M	83.8 M	52.3 M	50.5 M	-1.61	1.01	1.16	-19.0 B	-2.7 B	804.5 M	262	390	29.8	71.4
123	1402/08/22	53,936	0.08	21.1 B	3.9 M	0.33	0.3	47.1 M	50.1 M	57.5 M	29.8 M	49.1 M	48.6 M	1.58	1.02	1.18	2.1 B	-2.2 B	1.3 B	274	364	61.2	51.4
124	1402/08/21	53,895	0.08	37.1 B	6.9 M	0.56	0.54	42.5 M	49.0 M	57.8 M	47.6 M	53.1 M	49.9 M	-1.12	-1.08	1.16	-2.8 B	-3.8 B	1.0 B	296	323	33.9	41.4
125	1402/08/20	53,853	0.16	44.1 B	8.2 M	0.6	0.65	39.7 M	52.5 M	58.8 M	54.8 M	51.6 M	49.1 M	-1.38	1.02	1.2	-9.8 B	-2.2 B	1.6 B	334	421	30.1	52.4
126	1402/08/17	53,788	0.13	35.9 B	6.7 M	0.37	0.54	77.9 M	57.7 M	60.2 M	40.3 M	53.4 M	46.4 M	1.93	1.08	1.3	16.0 B	-1.2 B	2.5 B	359	298	77.9	33.4
127	1402/08/16	53,718	0.08	85.4 B	15.9 M	0.91	1.31	38.2 M	63.7 M	59.2 M	68.5 M	54.6 M	46.2 M	-1.8	1.17	1.28	-16.4 B	1.0 B	2.2 B	289	401	12.9	32.2
128	1402/08/15	53,678	0.07	117.3 B	21.9 M	1.38	1.9	41.5 M	65.1 M	60.7 M	49.4 M	47.6 M	45.0 M	-1.19	1.37	1.35	-5.8 B	4.6 B	3.4 B	285	357	10.1	15.0
129	1402/08/14	53,639	0.08	45.6 B	8.5 M	0.55	0.74	60.4 M	65.0 M	61.8 M	39.7 M	45.8 M	44.5 M	1.52	1.42	1.39	5.2 B	5.8 B	4.0 B	311	343	41.2	29.9
130	1402/08/13	53,599	0.16	79.2 B	14.8 M	1.05	1.31	64.0 M	63.9 M	61.9 M	62.6 M	46.7 M	44.9 M	1.02	1.37	1.38	-4.8 B	5.6 B	3.7 B	341	425	27.6	33.6
131	1402/08/10	53,513	0.08	153.2 B	28.6 M	2.0	2.75	102.4 M	59.5 M	60.8 M	46.5 M	48.2 M	44.3 M	2.2	1.24	1.37	27.0 B	3.3 B	3.6 B	380	255	25.4	7.7
132	1402/08/09	53,472	0.08	74.9 B	14.0 M	0.99	1.4	47.0 M	54.9 M	58.2 M	36.1 M	48.5 M	44.3 M	1.3	1.13	1.31	1.4 B	1.2 B	2.3 B	305	359	19.2	17.3
133	1402/08/08	53,432	0.08	71.3 B	13.3 M	1.06	1.3	44.2 M	60.1 M	58.5 M	40.8 M	50.7 M	44.6 M	1.08	1.18	1.31	-11.3 M	2.8 B	2.5 B	337	365	20.9	20.9
134	1402/08/07	53,391	0.08	36.4 B	6.8 M	0.51	0.62	55.1 M	57.4 M	58.2 M	44.4 M	49.1 M	44.8 M	1.24	1.17	1.3	4.4 B	2.4 B	2.0 B	336	318	50.9	38.8
135	1402/08/06	53,350	0.16	40.8 B	7.7 M	0.53	0.67	41.5 M	70.7 M	58.3 M	68.2 M	49.1 M	43.4 M	-1.64	1.44	1.35	-16.1 B	5.9 B	1.6 B	323	432	32.8	72.2
136	1402/08/03	53,264	0.08	158.8 B	29.8 M	3.11	2.78	84.4 M	71.2 M	60.2 M	48.8 M	43.5 M	41.3 M	1.73	1.64	1.46	16.3 B	7.9 B	3.4 B	349	269	18.5	8.3
137	1402/08/02	53,223	0.08	69.6 B	13.1 M	1.28	1.2	73.1 M	62.2 M	59.4 M	46.6 M	45.8 M	43.6 M	1.57	1.36	1.36	9.4 B	3.7 B	2.2 B	349	345	36.7	23.1
138	1402/08/01	53,184	0.08	29.4 B	5.5 M	0.5	0.48	26.4 M	53.8 M	59.9 M	30.7 M	46.8 M	43.0 M	-1.16	1.15	1.39	-2.2 B	116.3 M	2.6 B	289	319	26.0	33.3
139	1402/07/30	53,142	0.08	59.7 B	11.2 M	1.15	1.01	134.2 M	59.6 M	60.7 M	44.2 M	51.7 M	43.5 M	3.04	1.15	1.4	22.2 B	-235.6 M	3.1 B	263	296	59.2	21.9
140	1402/07/29	53,102	0.16	64.8 B	12.2 M	1.43	1.07	37.8 M	45.9 M	57.9 M	47.6 M	48.8 M	43.8 M	-1.26	-1.06	1.32	-6.4 B	-2.9 B	2.1 B	267	347	15.6	25.5
141	1402/07/26	53,018	0.08	30.9 B	5.8 M	0.72	0.49	41.9 M	52.2 M	58.1 M	62.0 M	40.2 M	44.8 M	-1.48	1.3	1.3	-4.5 B	56.8 M	1.8 B	288	267	39.1	53.6
142	1402/07/25	52,977	0.08	85.6 B	16.2 M	2.43	1.31	30.2 M	55.9 M	59.0 M	51.9 M	36.2 M	44.1 M	-1.72	1.54	1.34	-8.6 B	2.7 B	2.2 B	235	302	8.3	18.3
143	1402/07/24	52,937	0.08	53.8 B	10.2 M	1.59	0.78	53.0 M	62.9 M	59.1 M	54.3 M	35.6 M	44.4 M	-1.02	1.76	1.33	-3.9 B	6.0 B	2.0 B	271	337	26.7	34.0
144	1402/07/23	52,896	0.08	23.6 B	4.5 M	0.61	0.33	63.8 M	64.7 M	59.8 M	29.7 M	33.3 M	43.7 M	2.15	1.94	1.37	8.9 B	8.3 B	3.2 B	284	309	76.8	38.9
145	1402/07/22	52,856	0.13	31.5 B	6.0 M	0.72	0.44	66.5 M	64.6 M	59.2 M	21.9 M	37.1 M	45.6 M	3.03	1.74	1.3	8.3 B	6.0 B	2.4 B	321	593	67.7	41.3
146	1402/07/19	52,789	0.11	19.7 B	3.7 M	0.39	0.27	59.6 M	59.8 M	58.7 M	35.0 M	45.4 M	47.4 M	1.7	1.32	1.24	8.7 B	3.1 B	2.7 B	315	289	95.4	51.4
147	1402/07/18	52,731	0.08	47.3 B	9.0 M	0.98	0.64	69.6 M	59.9 M	57.8 M	47.8 M	46.8 M	47.0 M	1.46	1.28	1.23	8.0 B	1.5 B	2.8 B	335	320	49.3	32.3
148	1402/07/17	52,690	0.08	46.5 B	8.8 M	0.8	0.61	63.7 M	56.6 M	55.7 M	40.4 M	46.1 M	46.4 M	1.58	1.23	1.2	7.4 B	1.0 B	2.5 B	361	387	49.4	33.6
149	1402/07/16	52,650	0.08	47.2 B	9.0 M	0.66	0.62	63.6 M	51.2 M	54.8 M	47.9 M	46.7 M	47.1 M	1.33	1.1	1.17	-2.6 B	-2.4 B	1.9 B	308	463	41.6	47.0
150	1402/07/15	52,609	0.16	56.1 B	10.7 M	0.72	0.76	44.3 M	50.4 M	53.6 M	52.4 M	41.2 M	47.8 M	-1.18	1.22	1.12	-5.9 B	-2.8 B	1.1 B	380	434	30.0	40.5
151	1402/07/12	52,548	0.16	56.6 B	10.8 M	0.69	0.75	60.5 M	57.3 M	54.3 M	44.7 M	37.2 M	47.2 M	1.35	1.54	1.15	636.3 M	2.7 B	1.9 B	263	342	28.1	27.0
152	1402/07/10	52,464	0.08	34.0 B	6.5 M	0.37	0.44	53.6 M	59.5 M	48.3 M	43.4 M	45.3 M	45.2 M	1.23	1.31	1.07	5.6 B	1.1 B	1.6 B	365	322	57.5	41.1
153	1402/07/09	52,424	0.08	94.8 B	18.1 M	1.06	1.24	36.2 M	64.8 M	48.9 M	43.9 M	43.8 M	38.7 M	-1.22	1.48	1.26	-9.9 B	3.1 B	2.0 B	301	473	11.5	21.9
154	1402/07/08	52,384	0.16	113.6 B	21.7 M	1.57	1.52	58.3 M	66.0 M	49.3 M	30.9 M	43.5 M	39.1 M	1.88	1.52	1.26	-4.4 B	6.7 B	2.4 B	348	797	17.8	21.7
155	1402/07/05	52,300	0.08	89.4 B	17.1 M	1.2	1.2	72.6 M	66.7 M	49.4 M	28.6 M	50.8 M	40.3 M	2.54	1.31	1.22	21.7 B	8.1 B	2.9 B	426	324	34.6	10.4
156	1402/07/04	52,259	0.07	75.8 B	14.5 M	1.04	1.02	70.0 M	61.7 M	49.2 M	96.2 M	58.2 M	41.6 M	-1.37	1.06	1.18	-7.6 B	1.4 B	1.8 B	382	357	35.3	45.3
157	1402/07/03	52,220	0.12	88.8 B	17.0 M	1.07	1.22	79.4 M	60.2 M	49.0 M	35.2 M	47.5 M	42.6 M	2.26	1.27	1.15	15.9 B	3.5 B	1.1 B	383	414	34.2	16.4
158	1402/07/01	52,159	0.16	80.3 B	15.4 M	0.87	1.14	51.2 M	51.9 M	48.0 M	41.8 M	51.9 M	44.1 M	1.22	1.0	1.09	8.0 B	-2.3 B	371.5 M	459	370	29.2	19.3
159	1402/06/29	52,075	0.08	25.4 B	4.9 M	0.26	0.35	62.0 M	56.1 M	47.8 M	53.2 M	51.5 M	44.2 M	1.16	1.09	1.08	2.5 B	149.4 M	264.7 M	318	324	77.6	67.9
160	1402/06/28	52,035	0.08	100.6 B	19.3 M	1.15	1.45	43.1 M	54.1 M	47.0 M	69.1 M	55.5 M	43.5 M	-1.6	-1.03	1.08	-11.6 B	-1.5 B	178.7 M	277	341	11.9	23.4
161	1402/06/27	51,995	0.08	69.3 B	13.3 M	0.83	1.02	63.3 M	56.5 M	47.1 M	42.6 M	51.2 M	42.4 M	1.48	1.1	1.11	2.6 B	3.6 B	972.4 M	309	397	28.2	24.4
162	1402/06/26	51,956	0.12	138.2 B	26.6 M	1.97	2.16	41.0 M	53.0 M	42.8 M	54.3 M	48.5 M	39.9 M	-1.32	1.09	1.07	-13.2 B	5.1 B	1.1 B	357	513	10.6	20.1
163	1402/06/22	51,895	0.13	128.4 B	24.8 M	2.11	2.19	66.6 M	51.0 M	43.0 M	36.4 M	44.4 M	34.1 M	1.83	1.15	1.26	20.4 B	8.1 B	1.9 B	469	297	24.3	8.4
164	1402/06/21	51,831	0.11	57.5 B	11.1 M	1.0	0.99	51.6 M	47.1 M	41.7 M	74.1 M	47.3 M	33.8 M	-1.44	-1.01	1.24	-5.7 B	3.0 B	1.0 B	408	361	36.6	46.5
165	1402/06/20	51,772	0.08	43.6 B	8.4 M	0.8	0.74	57.6 M	44.7 M	42.1 M	45.7 M	45.8 M	33.7 M	1.26	-1.03	1.25	14.0 B	762.8 M	1.2 B	543	377	71.7	39.5
166	1402/06/19	51,732	0.08	50.4 B	9.7 M	0.84	0.8	44.7 M	44.2 M	41.1 M	29.1 M	45.0 M	33.7 M	1.54	-1.02	1.22	10.0 B	-373.2 M	615.2 M	476	388	42.2	22.4
167	1402/06/18	51,693	0.14	69.3 B	13.4 M	1.19	1.1	36.2 M	31.9 M	42.9 M	38.3 M	41.3 M	33.8 M	-1.06	-1.3	1.27	1.8 B	-3.3 B	1.2 B	558	480	29.2	26.5
168	1402/06/14	51,630	0.14	83.1 B	16.1 M	1.4	1.36	46.3 M	36.0 M	43.5 M	52.3 M	27.2 M	33.9 M	-1.13	1.32	1.28	-5.3 B	-911.9 M	1.4 B	433	485	24.1	30.5
169	1402/06/13	51,560	0.1	41.0 B	8.0 M	0.61	0.66	37.0 M	36.6 M	42.8 M	59.1 M	27.3 M	31.9 M	-1.6	1.34	1.34	-16.7 B	-185.5 M	1.8 B	388	526	35.0	75.7
170	1402/06/12	51,511	0.08	29.2 B	5.7 M	0.37	0.46	59.4 M	39.7 M	43.1 M	40.9 M	25.9 M	28.2 M	1.45	1.53	1.53	8.4 B	4.2 B	2.5 B	403	381	82.2	53.5
171	1402/06/11	51,471	0.16	77.9 B	15.1 M	1.0	1.21	16.0 M	41.1 M	42.7 M	27.7 M	28.6 M	28.1 M	-1.73	1.44	1.52	-4.8 B	2.3 B	2.3 B	1,370	964	28.2	34.3
172	1402/06/08	51,391	0.08	58.4 B	11.4 M	0.76	0.9	62.4 M	59.8 M	46.2 M	9.0 M	38.3 M	28.9 M	6.94	1.56	1.6	13.9 B	-937.6 M	1.9 B	496	1,897	53.0	29.2
173	1402/06/07	51,349	0.08	88.8 B	17.3 M	1.31	1.4	49.4 M	57.6 M	45.1 M	54.0 M	68.8 M	32.5 M	-1.09	-1.19	1.38	-1.7 B	-3.4 B	1.1 B	471	461	26.2	28.0
174	1402/06/06	51,309	0.08	79.1 B	15.4 M	1.23	1.28	57.4 M	57.1 M	45.7 M	51.8 M	68.1 M	31.9 M	1.11	-1.19	1.43	5.1 B	-1.9 B	1.9 B	494	449	35.8	29.4
175	1402/06/05	51,271	0.08	84.6 B	16.5 M	1.53	1.4	68.7 M	54.5 M	45.4 M	58.5 M	65.3 M	30.9 M	1.17	-1.2	1.47	-988.1 M	-2.7 B	2.1 B	432	524	35.1	36.2
176	1402/06/04	51,232	0.16	77.7 B	15.2 M	1.6	1.32	61.8 M	50.0 M	44.1 M	104.7 M	61.9 M	31.7 M	-1.69	-1.24	1.39	-21.0 B	-1.7 B	1.1 B	467	476	37.1	64.1
177	1402/06/01	51,150	0.08	51.9 B	10.2 M	1.05	0.86	52.6 M	33.2 M	44.5 M	76.8 M	33.8 M	29.0 M	-1.46	-1.02	1.54	1.6 B	3.7 B	3.1 B	526	339	53.3	50.1
178	1402/05/31	51,108	0.07	44.2 B	8.6 M	0.98	0.73	46.5 M	31.3 M	44.7 M	45.3 M	17.1 M	27.9 M	1.03	1.83	1.6	5.9 B	3.8 B	3.5 B	469	351	49.3	36.0
179	1402/05/30	51,072	0.08	63.3 B	12.4 M	1.56	1.06	39.1 M	29.5 M	45.6 M	31.8 M	15.7 M	27.4 M	1.23	1.88	1.66	750.2 M	3.2 B	4.0 B	312	360	19.2	18.1
180	1402/05/29	51,033	0.08	38.5 B	7.5 M	0.81	0.63	45.2 M	33.1 M	45.4 M	36.3 M	19.2 M	27.3 M	1.25	1.72	1.66	4.3 B	2.6 B	4.3 B	371	345	43.6	32.6
181	1402/05/28	50,994	0.16	44.9 B	8.8 M	0.71	0.73	16.3 M	32.2 M	45.9 M	15.7 M	20.4 M	25.9 M	1.04	1.58	1.78	5.7 B	2.2 B	4.9 B	1,349	1,039	49.0	36.3
182	1402/05/25	50,914	0.08	55.4 B	10.9 M	0.83	0.9	47.9 M	55.0 M	50.1 M	6.8 M	23.5 M	24.3 M	7.01	2.34	2.06	2.6 B	5.3 B	4.5 B	335	1,966	29.0	24.2
183	1402/05/24	50,873	0.08	21.8 B	4.3 M	0.31	0.34	37.3 M	54.6 M	50.1 M	27.1 M	42.5 M	28.7 M	1.38	1.29	1.74	2.5 B	6.1 B	3.9 B	365	411	62.3	51.0
184	1402/05/23	50,834	0.08	41.6 B	8.2 M	0.55	0.66	63.2 M	52.1 M	50.8 M	71.0 M	35.2 M	29.1 M	-1.12	1.48	1.74	-1.9 B	6.3 B	4.0 B	382	367	58.1	62.7
185	1402/05/22	50,796	0.08	73.2 B	14.4 M	1.03	1.18	36.7 M	49.0 M	50.2 M	45.2 M	20.7 M	27.8 M	-1.23	2.36	1.81	2.2 B	5.8 B	4.5 B	559	406	28.1	25.1
186	1402/05/21	50,757	0.16	121.8 B	24.0 M	1.86	2.07	93.6 M	52.3 M	51.2 M	33.0 M	20.1 M	27.5 M	2.84	2.61	1.86	21.0 B	6.2 B	4.7 B	410	528	31.5	14.3
187	1402/05/18	50,676	0.08	72.7 B	14.3 M	1.12	1.22	47.6 M	41.0 M	50.0 M	41.7 M	21.9 M	27.2 M	1.14	1.87	1.83	6.7 B	-293.2 M	4.9 B	417	317	27.3	18.2
188	1402/05/17	50,637	0.08	39.4 B	7.8 M	0.57	0.64	32.9 M	39.5 M	50.3 M	16.0 M	22.9 M	27.8 M	2.06	1.72	1.81	3.4 B	-2.2 B	4.6 B	560	937	46.8	38.1
189	1402/05/16	50,599	0.08	70.6 B	14.0 M	1.1	1.16	43.7 M	47.0 M	52.0 M	10.7 M	26.3 M	29.3 M	4.08	1.78	1.78	-4.4 B	-143.1 M	4.7 B	355	1,860	22.0	28.2
190	1402/05/15	50,560	0.08	51.2 B	10.1 M	0.79	0.79	49.2 M	48.9 M	51.9 M	41.7 M	40.2 M	32.7 M	1.18	1.22	1.59	4.2 B	2.8 B	4.9 B	380	347	36.5	28.2
191	1402/05/14	50,520	0.23	91.6 B	18.1 M	1.6	1.4	35.2 M	47.1 M	50.7 M	46.8 M	50.6 M	32.7 M	-1.33	-1.08	1.55	-11.4 B	-2.4 B	4.3 B	388	535	14.9	27.3
192	1402/05/10	50,440	0.15	71.0 B	14.1 M	1.23	1.12	40.2 M	54.8 M	50.1 M	47.9 M	49.8 M	31.4 M	-1.19	1.1	1.59	-2.9 B	3.9 B	5.7 B	407	401	23.0	27.0
193	1402/05/09	50,362	0.07	61.0 B	12.1 M	1.11	0.99	67.0 M	58.8 M	47.4 M	40.4 M	48.2 M	30.8 M	1.66	1.22	1.54	13.7 B	6.1 B	5.5 B	383	296	42.1	19.6
194	1402/05/08	50,325	0.08	45.5 B	9.0 M	0.81	0.75	54.2 M	59.3 M	45.1 M	22.3 M	45.9 M	30.4 M	2.43	1.29	1.48	10.4 B	6.6 B	4.8 B	357	402	42.5	19.7
195	1402/05/07	50,287	0.16	55.7 B	11.1 M	0.96	0.94	39.0 M	55.6 M	44.3 M	100.0 M	48.1 M	30.5 M	-2.56	1.15	1.45	-22.0 B	5.8 B	4.5 B	347	356	24.3	63.9
196	1402/05/04	50,206	0.08	52.3 B	10.4 M	0.88	0.91	70.1 M	57.7 M	43.7 M	39.2 M	24.6 M	28.1 M	1.79	2.35	1.56	20.1 B	13.5 B	5.6 B	459	308	61.5	23.1
197	1402/05/03	50,168	0.08	73.8 B	14.7 M	1.34	1.33	59.4 M	50.0 M	42.1 M	39.8 M	15.9 M	27.5 M	1.49	3.14	1.53	8.5 B	9.1 B	5.3 B	372	342	30.0	18.5
198	1402/05/02	50,129	0.08	47.4 B	9.5 M	0.81	0.87	69.9 M	47.9 M	38.9 M	29.2 M	19.1 M	25.6 M	2.39	2.51	1.52	16.1 B	5.6 B	4.8 B	369	333	54.4	20.5
199	1402/05/01	50,090	0.08	50.1 B	10.0 M	0.91	0.91	36.7 M	45.2 M	36.9 M	27.0 M	20.3 M	23.2 M	1.36	2.23	1.59	6.4 B	3.4 B	3.9 B	405	311	29.6	16.8
200	1402/04/31	50,053	0.16	64.4 B	12.9 M	1.24	1.19	53.3 M	48.0 M	34.9 M	12.5 M	20.6 M	23.5 M	4.27	2.32	1.48	16.5 B	3.7 B	3.9 B	544	1,001	45.0	19.4
201	1402/04/28	49,972	0.08	62.0 B	12.4 M	1.21	1.16	33.6 M	47.1 M	33.6 M	9.2 M	24.9 M	23.5 M	3.66	1.89	1.43	-2.1 B	1.4 B	3.5 B	450	1,870	24.4	27.7
202	1402/04/27	49,935	0.08	51.1 B	10.2 M	0.87	0.9	47.9 M	54.2 M	33.2 M	64.0 M	38.7 M	23.2 M	-1.34	1.4	1.43	-9.0 B	7.1 B	3.9 B	390	432	36.5	54.0
203	1402/04/26	49,896	0.07	62.5 B	12.5 M	1.0	1.14	53.3 M	55.2 M	32.6 M	39.4 M	36.4 M	21.8 M	1.35	1.52	1.49	5.2 B	9.0 B	4.5 B	393	400	33.5	25.2
204	1402/04/25	49,859	0.09	33.7 B	6.8 M	0.5	0.57	51.7 M	56.4 M	31.3 M	28.4 M	36.6 M	21.7 M	1.82	1.54	1.44	8.1 B	9.0 B	4.3 B	387	420	59.4	35.4
205	1402/04/24	49,815	0.16	49.8 B	10.0 M	0.6	0.83	50.6 M	55.0 M	31.1 M	35.4 M	36.6 M	22.4 M	1.43	1.5	1.39	5.0 B	7.4 B	3.9 B	436	482	44.3	34.3
206	1402/04/21	49,736	0.08	57.6 B	11.6 M	0.63	0.98	62.8 M	50.3 M	31.0 M	26.7 M	37.0 M	22.2 M	2.35	1.36	1.4	26.3 B	4.7 B	4.0 B	608	447	66.3	20.7
207	1402/04/20	49,697	0.08	88.4 B	17.8 M	1.11	1.57	54.2 M	42.6 M	29.1 M	50.0 M	36.1 M	22.4 M	1.08	1.18	1.3	487.0 M	2.6 B	2.5 B	481	512	29.5	29.0
208	1402/04/19	49,661	0.08	82.0 B	16.5 M	1.18	1.5	60.2 M	32.3 M	28.3 M	40.1 M	32.1 M	21.6 M	1.5	1.01	1.31	5.2 B	1.4 B	2.5 B	389	453	28.5	22.2
209	1402/04/18	49,620	0.08	58.8 B	11.8 M	0.93	1.03	42.1 M	26.8 M	25.0 M	29.8 M	29.9 M	20.9 M	1.41	-1.12	1.19	-229.0 M	218.0 M	2.0 B	353	506	25.3	25.7
210	1402/04/17	49,580	0.15	127.8 B	25.8 M	3.04	2.33	28.3 M	26.3 M	25.1 M	37.4 M	29.4 M	19.3 M	-1.32	-1.11	1.3	-8.3 B	1.0 B	1.4 B	479	585	10.6	17.1
211	1402/04/14	49,507	0.08	99.7 B	20.1 M	3.67	1.93	35.2 M	26.4 M	26.1 M	21.5 M	27.0 M	20.4 M	1.64	-1.02	1.28	15.8 B	2.9 B	1.2 B	720	443	25.4	9.5
212	1402/04/13	49,470	0.08	28.2 B	5.7 M	1.01	0.52	14.0 M	26.3 M	26.4 M	30.6 M	27.0 M	20.8 M	-2.19	-1.02	1.27	-5.7 B	2.2 B	543.0 M	792	548	39.3	59.5
213	1402/04/12	49,429	0.07	31.8 B	6.4 M	1.2	0.56	23.1 M	25.8 M	28.2 M	28.1 M	20.5 M	22.0 M	-1.22	1.26	1.28	-505.2 M	3.3 B	128.1 M	581	495	42.1	43.7
214	1402/04/11	49,393	0.07	26.8 B	5.4 M	0.79	0.45	36.5 M	26.0 M	28.7 M	26.6 M	14.7 M	22.3 M	1.37	1.77	1.29	3.9 B	3.2 B	-9.1 M	434	447	59.1	44.5
215	1402/04/10	49,356	0.16	23.0 B	4.7 M	0.61	0.36	28.8 M	22.1 M	30.8 M	27.1 M	15.5 M	22.4 M	1.06	1.43	1.38	724.8 M	3.3 B	1.3 B	474	477	59.3	56.2
216	1402/04/07	49,277	0.07	25.8 B	5.2 M	0.61	0.4	36.9 M	22.7 M	32.2 M	20.7 M	14.0 M	22.9 M	1.78	1.63	1.4	12.8 B	4.9 B	1.6 B	570	399	81.5	32.0
217	1402/04/06	49,239	0.07	31.1 B	6.3 M	0.53	0.45	14.4 M	21.1 M	34.0 M	12.1 M	11.1 M	23.5 M	1.19	1.9	1.45	-417.7 M	3.5 B	2.1 B	945	1,156	43.8	45.1
218	1402/04/05	49,203	0.08	25.3 B	5.1 M	0.42	0.35	24.2 M	23.8 M	32.1 M	8.7 M	11.6 M	24.0 M	2.78	2.04	1.34	-1.2 B	4.3 B	2.1 B	598	1,803	57.3	62.3
219	1402/04/04	49,167	0.08	63.1 B	12.8 M	0.92	0.91	17.4 M	23.6 M	32.6 M	33.8 M	15.2 M	24.5 M	-1.94	1.55	1.33	4.7 B	5.0 B	1.1 B	1,176	466	32.5	25.0
220	1402/04/03	49,129	0.16	41.5 B	8.5 M	0.55	0.57	28.8 M	29.0 M	34.3 M	13.6 M	16.8 M	24.7 M	2.13	1.73	1.39	8.9 B	3.7 B	722.6 M	812	1,071	56.4	35.0
221	1402/03/31	49,051	0.08	51.0 B	10.4 M	0.71	0.68	25.4 M	32.5 M	34.5 M	5.1 M	19.7 M	26.3 M	5.01	1.65	1.31	5.6 B	3.5 B	-256.0 M	557	1,696	27.8	16.9
222	1402/03/30	49,010	0.07	113.0 B	23.1 M	1.96	1.49	29.6 M	32.4 M	34.7 M	22.6 M	33.7 M	31.0 M	1.31	-1.04	1.12	3.3 B	1.8 B	-2.4 B	391	364	10.2	7.3
223	1402/03/29	48,977	0.07	29.5 B	6.0 M	0.48	0.38	22.9 M	33.0 M	35.9 M	35.6 M	34.7 M	30.4 M	-1.55	-1.05	1.18	2.4 B	1.2 B	-1.3 B	686	374	53.3	45.1
224	1402/03/28	48,942	0.07	108.1 B	22.1 M	1.75	1.46	41.0 M	24.2 M	37.3 M	47.0 M	29.1 M	28.8 M	-1.15	-1.2	1.29	-1.5 B	-172.0 M	-1.7 B	502	470	19.0	20.4
225	1402/03/27	48,909	0.15	75.7 B	15.5 M	1.21	1.02	47.7 M	23.8 M	38.1 M	29.8 M	19.5 M	29.2 M	1.6	1.23	1.31	7.9 B	-2.6 B	-1.7 B	481	503	30.3	19.8
226	1402/03/24	48,835	0.09	30.9 B	6.3 M	0.49	0.4	23.9 M	25.2 M	38.6 M	31.7 M	23.7 M	30.1 M	-1.33	1.06	1.28	-3.0 B	-6.4 B	-2.2 B	466	447	36.1	45.9
227	1402/03/23	48,795	0.07	43.5 B	8.9 M	0.63	0.54	33.1 M	28.3 M	42.3 M	30.1 M	24.1 M	31.5 M	1.1	1.17	1.34	-32.7 M	-5.4 B	-1.3 B	480	528	36.5	36.6
228	1402/03/22	48,762	0.08	47.2 B	9.7 M	0.61	0.57	11.5 M	31.0 M	43.8 M	20.8 M	27.7 M	33.0 M	-1.81	1.12	1.33	-4.2 B	-8.2 B	-1.4 B	1,875	1,240	45.7	54.7
229	1402/03/21	48,722	0.07	111.3 B	22.8 M	1.57	1.38	41.6 M	49.3 M	50.6 M	12.3 M	30.5 M	34.3 M	3.38	1.62	1.48	-13.9 B	-8.0 B	252.3 M	407	2,505	15.2	27.7
230	1402/03/20	48,689	0.15	80.0 B	16.4 M	1.04	1.0	57.3 M	60.4 M	51.2 M	65.6 M	47.0 M	38.3 M	-1.14	1.28	1.34	-11.0 B	602.2 M	1.8 B	494	599	35.4	49.1
231	1402/03/17	48,616	0.08	33.2 B	6.8 M	0.41	0.41	50.9 M	62.2 M	52.7 M	34.4 M	42.2 M	36.0 M	1.48	1.47	1.46	2.1 B	4.2 B	4.3 B	412	548	63.1	56.8
232	1402/03/16	48,579	0.11	70.4 B	14.5 M	0.8	0.86	61.7 M	69.0 M	53.2 M	63.8 M	43.3 M	36.1 M	-1.03	1.59	1.47	-14.0 B	8.3 B	4.8 B	364	572	31.9	51.8
233	1402/03/13	48,526	0.18	90.4 B	18.6 M	1.05	1.13	35.4 M	40.4 M	52.0 M	37.1 M	30.8 M	36.3 M	-1.05	1.31	1.43	-3.2 B	11.0 B	3.5 B	433	501	17.0	20.6
234	1402/03/10	48,436	0.09	79.3 B	16.4 M	1.06	0.98	94.9 M	40.4 M	52.4 M	28.8 M	23.3 M	36.1 M	3.29	1.73	1.45	29.1 B	7.5 B	3.6 B	455	487	54.5	17.7
235	1402/03/09	48,393	0.07	108.6 B	22.4 M	1.51	1.39	65.3 M	33.9 M	50.4 M	44.0 M	24.2 M	36.2 M	1.49	1.4	1.39	7.1 B	1.2 B	1.8 B	465	529	28.0	21.4
236	1402/03/08	48,360	0.07	55.8 B	11.5 M	0.67	0.71	82.5 M	29.6 M	49.8 M	39.8 M	25.2 M	35.4 M	2.07	1.17	1.41	22.6 B	-2.4 B	1.4 B	524	520	77.6	37.1
237	1402/03/07	48,325	0.07	104.6 B	21.6 M	1.21	1.32	9.8 M	22.9 M	48.3 M	17.8 M	30.8 M	35.5 M	-1.8	-1.34	1.36	-517.7 M	-14.3 B	-261.1 M	1,847	1,053	17.4	17.9
238	1402/03/06	48,292	0.15	79.4 B	16.5 M	0.98	1.02	36.5 M	38.7 M	53.4 M	16.5 M	31.2 M	36.5 M	2.21	1.24	1.46	-21.0 B	-9.1 B	-974.0 M	515	2,410	23.7	50.1
239	1402/03/03	48,220	0.08	26.3 B	5.5 M	0.31	0.33	41.3 M	41.6 M	54.5 M	38.3 M	32.8 M	38.9 M	1.08	1.27	1.4	-2.2 B	-6.1 B	986.0 M	407	497	63.9	72.3
240	1402/03/02	48,180	0.07	92.6 B	19.2 M	1.1	1.2	30.5 M	44.5 M	54.2 M	51.9 M	34.6 M	38.8 M	-1.7	1.29	1.4	-10.7 B	-6.1 B	737.2 M	599	558	19.8	31.3
241	1402/03/01	48,148	0.08	114.8 B	23.8 M	1.41	1.54	30.8 M	49.3 M	54.4 M	72.4 M	35.4 M	38.1 M	-2.35	1.39	1.43	-37.0 B	-4.1 B	1.5 B	632	779	16.9	49.2
242	1402/02/31	48,108	0.07	116.6 B	24.2 M	1.51	1.58	49.5 M	64.4 M	55.3 M	19.5 M	34.0 M	36.3 M	2.53	1.89	1.53	25.5 B	6.1 B	3.8 B	910	1,002	38.6	16.8
243	1402/02/30	48,074	0.16	55.0 B	11.4 M	0.68	0.72	53.5 M	69.2 M	55.2 M	17.3 M	42.8 M	36.8 M	3.1	1.61	1.5	-6.2 B	808.6 M	2.5 B	528	1,999	51.4	62.8
244	1402/02/27	47,998	0.11	48.7 B	10.1 M	0.56	0.63	59.3 M	72.7 M	54.0 M	50.9 M	59.6 M	39.1 M	1.16	1.22	1.38	-2.1 B	7.7 B	2.3 B	517	644	62.9	67.3
245	1402/02/25	47,946	0.1	83.5 B	17.4 M	0.99	1.08	56.2 M	70.0 M	52.9 M	57.3 M	58.3 M	38.4 M	-1.02	1.2	1.38	-707.8 M	11.3 B	1.7 B	611	612	41.1	41.9
246	1402/02/24	47,898	0.08	101.3 B	21.1 M	1.34	1.34	113.1 M	74.7 M	51.4 M	64.1 M	47.1 M	38.2 M	1.77	1.59	1.35	13.9 B	19.5 B	704.8 M	556	764	62.1	48.3
247	1402/02/23	47,860	0.15	95.7 B	20.0 M	1.3	1.3	64.8 M	67.0 M	49.0 M	77.0 M	41.6 M	36.4 M	-1.19	1.61	1.35	-808.0 M	19.1 B	1.6 B	713	610	48.3	49.1
248	1402/02/20	47,788	0.08	76.1 B	15.9 M	1.11	1.05	72.9 M	61.8 M	48.2 M	46.4 M	39.7 M	34.4 M	1.57	1.56	1.4	28.1 B	11.4 B	2.0 B	725	534	69.5	32.5
249	1402/02/19	47,749	0.07	80.2 B	16.8 M	1.11	1.12	55.0 M	57.3 M	45.9 M	46.6 M	37.5 M	33.8 M	1.18	1.53	1.36	16.2 B	5.3 B	386.9 M	936	756	64.2	43.9
250	1402/02/18	47,715	0.08	66.4 B	13.9 M	0.94	0.81	82.0 M	54.4 M	44.1 M	19.0 M	35.3 M	33.0 M	4.32	1.54	1.34	39.9 B	843.1 M	-1.8 B	737	1,084	91.0	30.9
251	1402/02/17	47,677	0.07	57.1 B	12.0 M	0.81	0.69	62.3 M	46.0 M	40.4 M	36.1 M	36.9 M	31.4 M	1.73	1.25	1.29	12.1 B	-7.4 B	-4.1 B	560	631	61.1	39.9
252	1402/02/16	47,644	0.15	87.2 B	18.3 M	1.11	1.03	30.0 M	42.4 M	37.0 M	55.9 M	37.6 M	31.7 M	-1.86	1.13	1.17	-39.3 B	-11.9 B	-5.4 B	532	988	18.3	63.3
253	1402/02/13	47,574	0.08	52.1 B	11.0 M	0.67	0.62	49.1 M	43.1 M	36.1 M	32.7 M	33.6 M	30.9 M	1.5	1.28	1.17	-2.3 B	-7.0 B	-4.1 B	514	842	48.4	52.9
254	1402/02/12	47,536	0.07	96.8 B	20.4 M	1.34	1.19	38.3 M	45.7 M	35.5 M	34.2 M	32.5 M	31.1 M	1.12	1.41	1.14	-6.2 B	-2.9 B	-4.1 B	554	801	21.9	28.3
255	1402/02/11	47,501	0.08	61.0 B	12.8 M	0.89	0.75	49.4 M	46.0 M	35.2 M	26.5 M	33.0 M	31.3 M	1.87	1.39	1.13	-1.4 B	-3.1 B	-3.6 B	619	1,208	50.2	52.5
256	1402/02/10	47,464	0.07	55.6 B	11.7 M	0.81	0.71	44.3 M	43.5 M	34.7 M	39.7 M	34.8 M	31.4 M	1.12	1.25	1.11	-10.5 B	-2.1 B	-3.1 B	601	935	47.9	66.8
257	1402/02/09	47,430	0.15	124.9 B	26.3 M	1.98	1.59	34.7 M	44.6 M	34.3 M	36.9 M	32.9 M	30.9 M	-1.06	1.36	1.11	-14.8 B	1.9 B	-2.5 B	616	979	17.1	28.9
258	1402/02/06	47,362	0.09	52.1 B	11.0 M	0.71	0.61	60.7 M	46.3 M	34.3 M	25.9 M	30.8 M	30.8 M	2.35	1.5	1.11	18.2 B	4.9 B	-2.0 B	628	770	73.3	38.3
259	1402/02/05	47,322	0.07	67.1 B	14.2 M	0.9	0.77	40.4 M	40.5 M	30.7 M	36.4 M	32.7 M	32.6 M	1.11	1.24	-1.06	-7.2 B	-822.4 M	-1.9 B	632	898	38.1	48.7
260	1402/02/04	47,288	0.19	42.4 B	9.0 M	0.51	0.49	38.1 M	39.1 M	30.4 M	32.9 M	32.4 M	32.6 M	1.16	1.21	-1.07	3.7 B	-2.3 B	-2.2 B	756	765	68.0	59.4
261	1402/01/30	47,200	0.18	56.9 B	12.0 M	0.66	0.62	50.5 M	37.3 M	27.8 M	30.2 M	35.2 M	32.0 M	1.67	1.06	-1.15	9.8 B	-7.1 B	-2.6 B	608	693	54.0	36.8
262	1402/01/29	47,114	0.07	96.2 B	20.4 M	1.23	1.07	43.2 M	39.3 M	27.2 M	28.3 M	34.1 M	29.8 M	1.53	1.15	-1.09	-124.6 M	-2.8 B	-3.9 B	604	927	27.1	27.3
263	1402/01/28	47,082	0.07	105.2 B	22.3 M	1.6	1.17	31.0 M	40.5 M	26.7 M	35.3 M	33.5 M	29.6 M	-1.14	1.21	-1.11	-10.3 B	-1.1 B	-3.8 B	629	843	18.6	28.3
264	1402/01/27	47,051	0.07	70.8 B	15.0 M	1.09	0.77	32.8 M	40.6 M	26.8 M	35.0 M	32.5 M	29.4 M	-1.07	1.25	-1.1	-14.3 B	-28.6 M	-3.4 B	570	942	26.4	46.6
265	1402/01/26	47,019	0.18	86.2 B	18.3 M	0.83	0.93	30.4 M	38.8 M	27.0 M	45.7 M	31.4 M	29.9 M	-1.5	1.24	-1.11	-20.7 B	-2.6 B	-3.6 B	730	938	25.7	49.7
266	1402/01/22	46,935	0.11	70.1 B	14.9 M	0.67	0.77	53.7 M	36.6 M	28.0 M	23.7 M	22.9 M	29.5 M	2.27	1.6	-1.05	31.5 B	198.0 M	-2.0 B	908	730	69.6	24.6
267	1402/01/21	46,883	0.07	56.6 B	12.1 M	0.49	0.61	49.3 M	26.9 M	27.4 M	25.6 M	25.3 M	29.7 M	1.92	1.06	-1.08	8.1 B	-8.7 B	-3.2 B	640	913	55.7	41.3
268	1402/01/20	46,851	0.07	44.1 B	9.4 M	0.39	0.46	32.7 M	23.4 M	27.2 M	30.4 M	27.5 M	30.0 M	1.08	-1.18	-1.1	-4.8 B	-13.0 B	-3.3 B	702	914	52.0	62.9
269	1402/01/19	46,820	0.15	65.6 B	14.0 M	0.59	0.69	26.5 M	23.5 M	27.3 M	30.3 M	28.1 M	30.1 M	-1.14	-1.2	-1.1	-27.2 B	-12.7 B	-2.9 B	794	1,593	32.1	73.6
270	1402/01/16	46,750	0.08	280.9 B	60.1 M	4.19	3.32	24.6 M	24.6 M	28.8 M	13.9 M	29.0 M	30.1 M	1.77	-1.18	-1.04	-6.7 B	-6.6 B	-114.6 M	1,082	2,396	9.5	11.8
271	1402/01/15	46,715	0.07	73.2 B	15.7 M	1.4	0.88	16.5 M	26.5 M	29.5 M	41.9 M	36.9 M	32.7 M	-2.54	-1.39	-1.11	-12.8 B	-3.2 B	436.4 M	1,483	889	33.4	50.9
272	1402/01/14	46,682	0.18	110.3 B	23.6 M	2.02	1.32	23.6 M	30.2 M	31.0 M	38.5 M	35.6 M	32.1 M	-1.63	-1.18	-1.04	-13.7 B	-638.6 M	1.8 B	1,362	1,190	29.1	41.5
273	1402/01/09	46,599	0.19	36.2 B	7.8 M	0.43	0.41	33.3 M	33.9 M	31.4 M	36.8 M	34.3 M	32.2 M	-1.11	-1.01	-1.02	-3.0 B	1.3 B	2.1 B	691	704	63.5	71.6
274	1402/01/08	46,510	0.07	56.8 B	12.2 M	0.6	0.66	32.8 M	26.2 M	31.2 M	40.7 M	42.9 M	34.4 M	-1.24	-1.64	-1.1	3.2 B	6.1 B	15.5 M	945	682	54.6	48.9
275	1402/01/07	46,479	0.07	57.6 B	12.4 M	0.63	0.65	35.3 M	25.5 M	32.0 M	26.4 M	41.8 M	34.2 M	1.34	-1.64	-1.07	10.4 B	2.8 B	816.1 M	921	839	56.4	38.4
276	1402/01/06	46,448	0.07	195.8 M	42.2 K	0.0	0.0	14.2 M	19.3 M	32.2 M	49.0 M	39.3 M	36.8 M	-3.44	-2.04	-1.14	-138.8 M	-232.1 M	-1.3 B	4	4	29.1	100.0
277	1402/01/05	46,417	0.2	120.8 B	26.0 M	1.1	1.35	34.2 M	20.3 M	32.5 M	34.7 M	28.3 M	37.4 M	-1.01	-1.39	-1.15	-4.1 B	-3.5 B	-2.3 B	720	829	20.4	23.8
278	1401/12/28	46,323	0.06	182.9 B	39.5 M	1.97	2.23	20.2 M	19.5 M	32.7 M	80.3 M	26.7 M	36.3 M	-3.98	-1.37	-1.11	21.0 B	-2.4 B	-3.0 B	3,395	591	37.5	25.9
279	1401/12/27	46,296	0.33	113.5 B	24.5 M	1.2	1.42	30.2 M	20.7 M	36.6 M	37.4 M	21.7 M	34.6 M	-1.24	-1.05	1.06	-13.0 B	-6.9 B	-3.4 B	627	855	16.7	28.2
280	1401/12/24	46,145	0.09	36.8 B	8.0 M	0.35	0.46	10.1 M	21.9 M	38.6 M	23.4 M	23.3 M	35.4 M	-2.31	-1.06	1.09	-4.9 B	-8.0 B	-2.3 B	2,242	1,180	61.6	75.0
281	1401/12/23	46,105	0.07	151.5 B	32.9 M	1.82	2.03	33.4 M	39.9 M	44.5 M	13.6 M	25.2 M	36.4 M	2.46	1.58	1.22	-16.6 B	-4.9 B	-2.0 B	550	2,572	12.1	23.1
282	1401/12/22	46,075	0.07	61.1 B	13.3 M	0.7	0.81	25.0 M	45.1 M	44.3 M	22.5 M	35.1 M	40.9 M	1.11	1.28	1.08	1.2 B	-143.4 M	-1.0 B	745	774	30.5	28.4
283	1401/12/21	46,044	0.07	98.8 B	21.5 M	1.13	1.38	39.2 M	51.1 M	45.0 M	30.2 M	38.0 M	41.8 M	1.3	1.34	1.08	-1.3 B	1.1 B	-907.1 M	421	590	16.7	18.0
284	1401/12/20	46,014	0.2	121.8 B	26.5 M	1.56	1.81	44.5 M	50.1 M	44.8 M	51.3 M	38.7 M	42.4 M	-1.15	1.29	1.06	-18.6 B	2.0 B	-933.5 M	471	771	17.2	32.5
285	1401/12/16	45,922	0.1	85.6 B	18.6 M	1.17	1.3	62.3 M	55.2 M	44.6 M	39.3 M	33.4 M	42.2 M	1.58	1.65	1.06	10.5 B	11.3 B	-464.4 M	574	643	41.8	29.5
286	1401/12/15	45,875	0.07	47.4 B	10.3 M	0.64	0.72	68.6 M	50.3 M	43.5 M	30.1 M	32.4 M	42.5 M	2.28	1.55	1.02	7.5 B	10.1 B	-1.5 B	332	509	48.0	32.3
287	1401/12/14	45,845	0.07	83.9 B	18.3 M	1.07	1.32	43.7 M	45.3 M	42.9 M	33.5 M	32.4 M	42.4 M	1.31	1.4	1.01	7.6 B	11.5 B	-1.3 B	575	524	30.0	20.9
288	1401/12/13	45,812	0.15	96.7 B	21.1 M	1.18	1.59	38.4 M	40.9 M	43.2 M	33.7 M	34.9 M	42.5 M	1.14	1.17	1.02	2.8 B	8.4 B	-1.1 B	593	593	23.6	20.6
289	1401/12/10	45,745	0.08	74.5 B	16.3 M	0.98	1.26	67.2 M	39.3 M	43.4 M	29.0 M	45.8 M	42.8 M	2.32	-1.16	1.01	28.3 B	-1.1 B	-1.1 B	661	557	59.6	21.7
290	1401/12/09	45,708	0.07	63.5 B	13.9 M	0.78	1.06	40.2 M	36.7 M	42.2 M	35.3 M	47.4 M	43.0 M	1.14	-1.29	-1.02	4.4 B	-2.9 B	-2.1 B	628	592	39.8	33.0
291	1401/12/08	45,676	0.07	50.1 B	11.0 M	0.58	0.85	37.8 M	37.3 M	43.8 M	30.6 M	56.8 M	42.9 M	1.24	-1.52	1.02	14.6 B	-9.9 B	-913.7 M	861	585	65.0	35.7
292	1401/12/07	45,643	0.07	107.1 B	23.5 M	1.34	1.88	27.5 M	37.6 M	44.5 M	42.5 M	58.7 M	42.7 M	-1.54	-1.56	1.04	-8.3 B	-17.2 B	-509.0 M	959	818	24.7	32.4
293	1401/12/06	45,612	0.15	114.1 B	25.0 M	1.79	2.12	29.4 M	41.8 M	45.7 M	80.2 M	49.6 M	42.4 M	-2.73	-1.19	1.08	-44.2 B	-18.8 B	369.6 M	641	786	16.5	55.3
294	1401/12/03	45,544	0.08	45.1 B	9.9 M	0.66	0.82	52.0 M	47.1 M	47.4 M	36.6 M	41.5 M	39.5 M	1.42	1.14	1.2	19.2 B	-7.5 B	3.3 B	681	442	78.6	35.9
295	1401/12/02	45,508	0.07	91.1 B	20.0 M	1.56	1.72	45.3 M	53.8 M	47.2 M	84.8 M	45.2 M	39.2 M	-1.87	1.19	1.2	-31.0 B	-9.6 B	2.9 B	500	633	24.8	58.9
296	1401/12/01	45,476	0.07	71.3 B	15.7 M	1.33	1.38	40.3 M	54.4 M	45.7 M	46.9 M	37.7 M	36.0 M	-1.16	1.44	1.27	-21.9 B	-3.1 B	3.8 B	485	884	27.4	58.2
297	1401/11/30	45,443	0.2	76.9 B	16.9 M	1.48	1.55	41.7 M	50.9 M	45.5 M	24.6 M	34.8 M	32.1 M	1.7	1.46	1.42	-16.3 B	1.7 B	5.3 B	509	1,528	27.6	48.8
298	1401/11/26	45,353	0.09	34.0 B	7.5 M	0.66	0.67	55.5 M	48.9 M	45.1 M	31.2 M	41.9 M	31.0 M	1.78	1.17	1.45	12.6 B	5.7 B	5.9 B	446	390	73.0	35.8
299	1401/11/25	45,310	0.07	69.5 B	15.3 M	1.56	1.37	92.0 M	45.1 M	44.4 M	68.4 M	43.9 M	31.5 M	1.35	1.03	1.41	8.7 B	2.9 B	5.2 B	424	444	56.1	43.7
300	1401/11/24	45,278	0.07	39.5 B	8.7 M	0.8	0.78	46.9 M	36.5 M	42.0 M	39.2 M	40.8 M	31.2 M	1.2	-1.12	1.35	1.5 B	-726.1 M	4.1 B	429	476	51.0	47.3
301	1401/11/23	45,247	0.2	46.9 B	10.4 M	0.99	0.93	30.7 M	35.0 M	42.5 M	35.0 M	42.1 M	30.9 M	-1.14	-1.2	1.37	2.0 B	-3.2 B	4.6 B	653	515	42.8	38.4
302	1401/11/19	45,155	0.09	69.3 B	15.3 M	1.67	1.41	34.0 M	38.7 M	43.2 M	35.8 M	40.7 M	31.1 M	-1.05	-1.05	1.39	3.9 B	-992.9 M	4.2 B	582	444	28.6	23.0
303	1401/11/18	45,114	0.07	32.9 B	7.3 M	0.75	0.65	35.2 M	42.5 M	43.4 M	43.0 M	40.3 M	32.0 M	-1.22	1.05	1.36	-1.8 B	220.1 M	3.5 B	490	444	52.6	58.1
304	1401/11/17	45,082	0.07	34.2 B	7.6 M	0.75	0.68	40.2 M	43.9 M	44.1 M	50.8 M	39.9 M	32.8 M	-1.26	1.1	1.34	-9.2 B	1.1 B	2.9 B	391	491	45.9	72.9
305	1401/11/16	45,051	0.19	62.8 B	13.9 M	1.32	1.28	37.7 M	44.9 M	43.8 M	44.9 M	36.5 M	33.2 M	-1.19	1.23	1.32	-11.1 B	4.8 B	2.4 B	458	631	27.4	45.1
306	1401/11/12	44,964	0.1	37.6 B	8.4 M	0.79	0.77	46.3 M	51.2 M	44.7 M	26.9 M	33.8 M	32.4 M	1.72	1.51	1.38	13.3 B	12.6 B	3.8 B	561	473	69.0	33.8
307	1401/11/11	44,920	0.07	39.6 B	8.8 M	0.76	0.81	51.1 M	51.3 M	44.5 M	34.7 M	33.1 M	32.8 M	1.47	1.55	1.36	10.0 B	14.5 B	3.1 B	534	500	69.0	43.8
308	1401/11/10	44,889	0.07	43.0 B	9.6 M	0.79	0.87	42.2 M	49.1 M	44.6 M	40.4 M	33.4 M	32.8 M	1.04	1.47	1.36	2.8 B	14.4 B	3.1 B	588	546	57.6	51.2
309	1401/11/09	44,857	0.07	45.1 B	10.1 M	0.77	0.91	46.3 M	51.9 M	45.9 M	32.8 M	32.4 M	32.5 M	1.41	1.6	1.41	9.3 B	16.7 B	3.9 B	605	569	62.2	41.4
310	1401/11/08	44,825	0.15	72.6 B	16.2 M	1.31	1.53	67.6 M	52.5 M	45.6 M	33.4 M	31.9 M	32.6 M	2.03	1.65	1.4	27.8 B	16.9 B	3.6 B	666	517	62.0	23.8
311	1401/11/05	44,760	0.08	37.5 B	8.4 M	0.67	0.8	48.3 M	43.2 M	44.1 M	24.6 M	30.9 M	32.7 M	1.96	1.4	1.35	22.7 B	9.1 B	2.0 B	756	559	97.4	36.7
312	1401/11/04	44,722	0.07	62.7 B	14.0 M	1.22	1.37	40.5 M	40.8 M	43.9 M	35.9 M	24.1 M	33.1 M	1.13	1.7	1.33	9.2 B	6.1 B	1.2 B	688	517	44.4	29.6
313	1401/11/03	44,691	0.07	53.3 B	11.9 M	1.03	1.16	58.0 M	39.6 M	43.9 M	35.6 M	20.2 M	33.7 M	1.63	1.96	1.3	14.6 B	3.5 B	241.4 M	601	569	65.5	38.0
314	1401/11/02	44,660	0.07	67.7 B	15.2 M	1.32	1.53	49.2 M	35.9 M	42.5 M	30.5 M	21.0 M	34.3 M	1.61	1.71	1.24	10.0 B	-104.8 M	-1.1 B	559	574	40.6	25.8
315	1401/11/01	44,629	0.15	54.3 B	12.2 M	1.12	1.27	22.2 M	32.6 M	42.1 M	29.2 M	23.6 M	34.3 M	-1.32	1.38	1.23	-11.3 B	-4.7 B	-1.3 B	681	906	27.8	48.7
316	1401/10/28	44,562	0.08	40.9 B	9.2 M	0.85	0.94	37.4 M	39.5 M	43.2 M	10.5 M	23.4 M	34.7 M	3.58	1.69	1.25	8.0 B	80.7 M	-731.0 M	644	1,545	59.0	39.5
317	1401/10/27	44,527	0.07	39.7 B	8.9 M	0.8	0.9	33.6 M	40.4 M	43.1 M	15.0 M	30.9 M	38.3 M	2.23	1.3	1.12	-3.9 B	-2.7 B	-1.6 B	538	1,463	45.5	55.4
318	1401/10/26	44,497	0.14	55.7 B	12.5 M	1.12	1.21	39.5 M	41.3 M	43.8 M	39.8 M	44.2 M	41.6 M	-1.01	-1.07	1.05	-3.2 B	-4.1 B	-1.5 B	577	654	40.9	46.7
319	1401/10/24	44,434	0.15	65.0 B	14.6 M	1.44	1.04	31.6 M	43.7 M	43.7 M	55.5 M	48.3 M	42.1 M	-1.76	-1.1	1.04	-12.8 B	-6.0 B	-1.8 B	535	535	26.0	45.7
320	1401/10/21	44,365	0.07	39.5 B	8.9 M	0.92	0.63	56.3 M	44.3 M	44.6 M	31.8 M	48.5 M	41.2 M	1.77	-1.09	1.08	12.4 B	-7.5 B	-956.8 M	520	531	74.1	42.7
321	1401/10/20	44,332	0.07	40.3 B	9.1 M	0.94	0.65	41.9 M	44.8 M	43.6 M	37.2 M	48.0 M	42.3 M	1.13	-1.07	1.03	-5.9 B	-6.7 B	-2.2 B	421	632	43.7	58.3
322	1401/10/19	44,302	0.07	47.7 B	10.8 M	1.16	0.78	37.7 M	44.9 M	43.7 M	60.6 M	48.3 M	42.6 M	-1.61	-1.07	1.03	-10.8 B	-5.5 B	-2.1 B	486	480	38.5	61.1
323	1401/10/18	44,271	0.07	54.5 B	12.3 M	1.3	0.9	52.7 M	48.4 M	43.9 M	58.4 M	44.0 M	41.9 M	-1.11	1.1	1.05	-13.1 B	-1.2 B	-1.8 B	413	596	39.9	64.0
324	1401/10/17	44,240	0.15	43.2 B	9.8 M	1.06	0.71	32.1 M	52.4 M	43.5 M	55.3 M	38.4 M	41.0 M	-1.72	1.36	1.06	-20.4 B	5.1 B	-1.4 B	443	627	32.9	80.2
325	1401/10/14	44,172	0.07	28.6 B	6.5 M	0.69	0.47	59.3 M	53.0 M	44.5 M	26.0 M	33.5 M	39.5 M	2.28	1.58	1.13	16.7 B	9.8 B	-104.4 M	479	450	99.4	41.0
326	1401/10/13	44,140	0.07	39.6 B	9.0 M	1.02	0.66	42.7 M	50.0 M	43.0 M	36.4 M	35.4 M	40.2 M	1.17	1.41	1.07	-87.0 M	5.7 B	-1.1 B	460	542	49.7	49.9
327	1401/10/12	44,109	0.07	38.8 B	8.8 M	0.96	0.65	53.8 M	50.7 M	42.8 M	36.9 M	34.7 M	40.0 M	1.46	1.46	1.07	10.8 B	6.7 B	-1.0 B	531	481	73.7	45.7
328	1401/10/11	44,080	0.07	58.4 B	13.2 M	1.47	0.98	71.9 M	47.6 M	42.4 M	32.4 M	37.5 M	39.9 M	2.22	1.27	1.06	18.3 B	2.8 B	-1.5 B	486	513	59.8	28.4
329	1401/10/10	44,049	0.15	38.2 B	8.7 M	1.0	0.64	38.5 M	39.7 M	39.6 M	35.1 M	41.1 M	41.8 M	1.1	-1.03	-1.05	3.1 B	-3.5 B	-3.2 B	556	521	56.1	47.9
330	1401/10/07	43,980	0.1	33.2 B	7.5 M	0.91	0.56	43.6 M	40.2 M	41.7 M	36.1 M	40.8 M	41.7 M	1.21	-1.01	-1.0	-3.6 B	-2.9 B	-2.5 B	462	658	60.8	71.7
331	1401/10/05	43,935	0.09	25.1 B	5.7 M	0.57	0.43	46.4 M	38.6 M	41.4 M	32.6 M	40.7 M	41.7 M	1.42	-1.05	-1.01	4.9 B	-2.0 B	-2.2 B	417	443	77.2	57.6
332	1401/10/04	43,896	0.07	45.9 B	10.5 M	1.02	0.8	38.4 M	35.5 M	40.6 M	50.3 M	43.1 M	41.8 M	-1.31	-1.22	-1.03	-9.0 B	-4.9 B	-2.7 B	470	537	39.3	58.9
333	1401/10/03	43,865	0.15	56.0 B	12.8 M	1.09	0.98	32.5 M	37.0 M	40.4 M	50.3 M	40.3 M	40.8 M	-1.55	-1.09	-1.01	-13.1 B	-3.4 B	-2.2 B	461	558	26.8	50.1
334	1401/09/30	43,802	0.09	29.2 B	6.7 M	0.24	0.52	40.7 M	37.5 M	40.3 M	30.1 M	39.7 M	40.4 M	1.35	-1.06	-1.0	6.2 B	-2.8 B	-2.0 B	419	360	58.3	37.1
335	1401/09/29	43,764	0.06	25.9 B	5.9 M	0.21	0.46	35.3 M	39.0 M	40.8 M	32.4 M	40.7 M	40.5 M	1.09	-1.04	1.01	736.1 M	-3.2 B	-1.8 B	364	374	49.7	46.8
336	1401/09/28	43,737	0.06	61.3 B	14.0 M	0.51	1.12	29.5 M	39.2 M	40.4 M	45.0 M	45.2 M	40.2 M	-1.53	-1.15	1.01	-9.3 B	-5.9 B	-1.7 B	365	446	17.6	32.7
337	1401/09/27	43,711	0.06	52.2 B	11.9 M	0.46	0.92	47.7 M	42.1 M	40.7 M	38.1 M	44.5 M	41.1 M	1.25	-1.06	-1.01	-1.7 B	-4.6 B	-1.9 B	358	493	32.7	36.0
338	1401/09/26	43,685	0.14	88.7 B	20.3 M	0.84	1.6	34.0 M	40.6 M	39.9 M	50.3 M	46.5 M	41.2 M	-1.48	-1.14	-1.03	-10.0 B	-5.3 B	-2.0 B	349	435	13.4	24.6
339	1401/09/23	43,627	0.09	388.8 B	89.1 M	10.18	9.9	48.0 M	42.7 M	39.8 M	36.4 M	45.4 M	41.1 M	1.32	-1.06	-1.03	4.6 B	-4.5 B	-1.8 B	386	384	4.8	3.6
340	1401/09/22	43,590	0.06	34.6 B	7.9 M	0.96	0.87	36.3 M	43.3 M	39.8 M	55.6 M	44.3 M	41.5 M	-1.53	-1.02	-1.04	-13.1 B	-4.1 B	-1.8 B	339	458	35.6	73.5
341	1401/09/21	43,563	0.06	30.2 B	6.9 M	0.84	0.76	44.0 M	42.3 M	40.0 M	41.1 M	40.5 M	40.1 M	1.07	1.04	-1.0	-2.9 B	-2.2 B	-1.1 B	295	386	43.1	52.5
342	1401/09/20	43,537	0.06	28.9 B	6.6 M	0.75	0.71	40.4 M	40.7 M	39.4 M	46.7 M	38.4 M	40.3 M	-1.16	1.06	-1.02	-4.8 B	-1.3 B	-1.1 B	308	369	43.0	59.6
343	1401/09/19	43,510	0.14	44.8 B	10.3 M	1.11	1.11	44.2 M	43.0 M	39.7 M	45.2 M	35.5 M	39.3 M	-1.02	1.21	1.01	-6.1 B	106.5 M	-550.4 M	302	430	29.8	43.4
344	1401/09/16	43,451	0.08	52.0 B	12.0 M	1.45	1.32	53.2 M	38.8 M	39.5 M	28.2 M	41.1 M	39.1 M	1.89	-1.06	1.01	6.2 B	-2.0 B	-279.8 M	287	322	29.4	17.5
345	1401/09/15	43,416	0.06	24.0 B	5.5 M	0.67	0.6	29.6 M	45.7 M	39.2 M	38.6 M	41.6 M	39.7 M	-1.3	1.1	-1.01	-3.6 B	226.3 M	-239.4 M	286	312	35.3	50.2
346	1401/09/14	43,390	0.06	30.1 B	6.9 M	0.87	0.74	36.0 M	47.2 M	39.9 M	29.3 M	39.7 M	39.6 M	1.23	1.19	1.01	1.7 B	1.3 B	-148.0 M	291	300	34.8	29.2
347	1401/09/13	43,364	0.06	42.2 B	9.7 M	1.35	1.04	52.7 M	45.9 M	40.3 M	32.8 M	40.0 M	41.8 M	1.61	1.15	-1.04	2.3 B	134.5 M	-948.6 M	266	357	33.2	27.7
348	1401/09/12	43,337	0.14	53.4 B	12.3 M	1.8	1.28	26.6 M	42.1 M	39.5 M	72.9 M	40.3 M	42.3 M	-2.74	1.05	-1.07	-16.8 B	-412.8 M	-1.4 B	354	360	17.6	49.1
349	1401/09/09	43,279	0.09	29.2 B	6.8 M	1.03	0.69	86.8 M	42.8 M	39.3 M	29.6 M	34.5 M	42.2 M	2.94	1.24	-1.07	17.5 B	1.3 B	-1.7 B	301	291	89.4	29.4
350	1401/09/08	43,243	0.06	22.4 B	5.2 M	0.82	0.53	37.8 M	35.7 M	37.6 M	29.4 M	34.8 M	43.3 M	1.29	1.03	-1.15	1.7 B	-284.2 M	-2.7 B	306	334	51.7	43.9
351	1401/09/07	43,217	0.06	25.9 B	6.0 M	0.89	0.61	27.4 M	33.9 M	37.8 M	32.2 M	33.6 M	43.6 M	-1.18	1.01	-1.15	-4.1 B	143.9 M	-2.8 B	261	349	27.6	43.4
352	1401/09/06	43,191	0.06	25.3 B	5.9 M	0.61	0.56	32.7 M	34.8 M	38.3 M	33.2 M	40.8 M	44.6 M	-1.02	-1.17	-1.17	-416.0 M	-1.6 B	-3.0 B	293	301	37.9	39.5
353	1401/09/05	43,164	0.14	45.0 B	10.4 M	0.99	0.98	28.5 M	34.8 M	39.2 M	45.3 M	41.8 M	44.9 M	-1.59	-1.2	-1.15	-8.1 B	-2.3 B	-2.7 B	337	391	21.4	39.4
354	1401/09/02	43,105	0.08	23.2 B	5.4 M	0.43	0.49	48.0 M	35.5 M	39.2 M	31.3 M	42.6 M	46.8 M	1.54	-1.2	-1.2	9.5 B	-2.1 B	-3.4 B	386	290	79.8	39.0
355	1401/09/01	43,070	0.06	17.4 B	4.0 M	0.29	0.36	29.6 M	35.4 M	39.0 M	23.3 M	44.9 M	47.0 M	1.27	-1.27	-1.2	3.9 B	-3.2 B	-3.5 B	379	315	64.7	42.3
356	1401/08/30	43,044	0.06	33.8 B	7.8 M	0.57	0.71	33.4 M	37.7 M	39.7 M	67.1 M	46.4 M	45.3 M	-2.01	-1.23	-1.14	-12.8 B	-3.6 B	-4.2 B	291	336	28.7	66.7
357	1401/08/29	43,018	0.06	86.6 B	20.1 M	1.68	1.91	32.6 M	37.3 M	40.5 M	38.8 M	41.9 M	43.9 M	-1.19	-1.12	-1.08	-3.8 B	-1.8 B	-3.3 B	305	353	11.5	15.8
358	1401/08/28	42,993	0.14	64.3 B	14.9 M	1.42	1.44	32.7 M	39.5 M	40.9 M	48.7 M	40.0 M	45.1 M	-1.49	-1.01	-1.1	-7.0 B	374.9 M	-3.6 B	375	396	19.1	30.0
359	1401/08/25	42,933	0.08	65.0 B	15.1 M	1.66	1.51	49.5 M	41.1 M	42.1 M	44.8 M	38.2 M	45.3 M	1.1	1.08	-1.08	4.0 B	1.6 B	-3.2 B	330	276	25.1	19.0
360	1401/08/24	42,898	0.06	44.2 B	10.3 M	1.21	1.04	40.0 M	40.3 M	42.2 M	32.7 M	37.6 M	44.9 M	1.23	1.07	-1.06	1.5 B	2.3 B	-3.3 B	316	342	28.7	25.3
361	1401/08/23	42,873	0.06	34.1 B	8.0 M	0.86	0.8	32.2 M	41.1 M	43.1 M	44.2 M	38.5 M	45.0 M	-1.37	1.07	-1.04	-3.6 B	1.6 B	-3.2 B	351	338	33.1	43.7
362	1401/08/22	42,847	0.06	49.8 B	11.6 M	1.33	1.19	44.1 M	43.2 M	43.6 M	28.8 M	44.0 M	44.6 M	1.53	-1.02	-1.02	7.1 B	-530.7 M	-3.0 B	377	331	33.4	19.1
363	1401/08/21	42,821	0.14	32.5 B	7.6 M	0.71	0.79	40.0 M	41.6 M	43.2 M	41.0 M	46.0 M	44.9 M	-1.03	-1.11	-1.04	-688.1 M	-3.2 B	-3.4 B	412	418	50.6	52.8
364	1401/08/18	42,760	0.08	34.1 B	8.0 M	0.73	0.84	43.7 M	38.5 M	42.9 M	40.7 M	50.6 M	44.9 M	1.07	-1.32	-1.05	7.0 B	-7.6 B	-3.4 B	468	330	59.8	39.3
365	1401/08/17	42,727	0.06	31.9 B	7.5 M	0.69	0.79	44.4 M	38.4 M	43.4 M	37.6 M	53.2 M	44.8 M	1.18	-1.39	-1.03	-1.7 B	-9.6 B	-3.5 B	375	490	52.2	57.7
366	1401/08/16	42,700	0.06	50.7 B	11.9 M	1.2	1.3	44.2 M	37.8 M	43.3 M	65.9 M	54.1 M	45.0 M	-1.49	-1.43	-1.04	-14.3 B	-9.2 B	-3.5 B	395	483	34.5	62.7
367	1401/08/15	42,675	0.06	37.3 B	8.7 M	0.78	0.97	34.1 M	36.8 M	43.7 M	42.1 M	51.2 M	43.1 M	-1.24	-1.39	1.01	-6.4 B	-8.0 B	-2.6 B	320	412	29.2	46.4
368	1401/08/14	42,649	0.14	74.9 B	17.6 M	1.6	2.05	24.6 M	40.5 M	43.8 M	61.8 M	51.6 M	43.1 M	-2.52	-1.27	1.02	-22.3 B	-5.6 B	-2.4 B	399	519	13.1	42.8
369	1401/08/11	42,591	0.08	38.7 B	9.1 M	0.78	1.08	46.9 M	42.2 M	45.6 M	59.3 M	55.3 M	42.4 M	-1.26	-1.31	1.08	-3.3 B	-5.5 B	-1.5 B	269	268	32.6	41.0
370	1401/08/10	42,556	0.06	30.0 B	7.1 M	0.61	0.83	44.0 M	42.1 M	46.6 M	34.4 M	50.9 M	41.3 M	1.28	-1.21	1.13	342.0 M	-3.6 B	-481.8 M	248	307	36.3	35.2
371	1401/08/09	42,531	0.06	30.0 B	7.1 M	0.63	0.84	41.5 M	41.8 M	46.5 M	54.6 M	42.5 M	41.5 M	-1.32	-1.02	1.12	-8.3 B	-5.5 B	-414.6 M	269	357	37.2	65.0
372	1401/08/08	42,505	0.06	65.2 B	15.3 M	1.5	1.87	52.1 M	43.7 M	46.4 M	39.2 M	39.3 M	40.6 M	1.33	1.11	1.14	5.6 B	-2.8 B	74.0 M	300	256	24.0	15.4
373	1401/08/07	42,480	0.14	68.7 B	16.2 M	1.72	2.1	28.4 M	41.7 M	45.7 M	80.8 M	43.1 M	41.1 M	-2.84	-1.03	1.11	-21.6 B	-5.8 B	-535.5 M	326	382	13.5	45.0
374	1401/08/04	42,423	0.09	53.5 B	12.6 M	1.5	1.65	44.3 M	47.0 M	46.8 M	39.7 M	38.7 M	38.8 M	1.12	1.21	1.21	6.1 B	-1.3 B	653.1 M	510	416	42.2	30.9
375	1401/08/03	42,387	0.06	28.5 B	6.7 M	0.78	0.82	42.0 M	48.9 M	46.0 M	23.4 M	38.4 M	39.9 M	1.8	1.27	1.15	-9.4 B	-2.2 B	-68.3 M	268	883	39.5	72.4
376	1401/08/02	42,361	0.06	23.1 B	5.4 M	0.59	0.62	51.6 M	52.2 M	45.4 M	33.7 M	44.8 M	42.8 M	1.53	1.17	1.06	5.4 B	388.4 M	10.3 M	322	333	72.0	48.6
377	1401/08/01	42,335	0.06	42.8 B	10.1 M	1.14	1.15	40.6 M	50.7 M	46.3 M	66.5 M	45.1 M	43.3 M	-1.64	1.12	1.07	-9.6 B	-611.0 M	189.7 M	293	323	27.8	50.2
378	1401/07/30	42,310	0.14	50.7 B	12.0 M	1.59	1.36	55.1 M	49.7 M	46.3 M	54.7 M	39.3 M	43.0 M	1.01	1.27	1.07	968.1 M	1.2 B	74.8 M	384	369	41.7	39.8
379	1401/07/27	42,250	0.08	32.5 B	7.7 M	1.07	0.84	51.8 M	44.8 M	45.4 M	37.8 M	36.0 M	43.5 M	1.37	1.25	1.04	1.8 B	612.2 M	-449.6 M	371	461	59.2	53.6
380	1401/07/26	42,218	0.06	32.7 B	7.7 M	1.16	0.83	64.2 M	45.1 M	45.1 M	33.6 M	35.1 M	44.6 M	1.91	1.28	1.01	3.4 B	1.5 B	-468.6 M	227	334	44.6	34.3
381	1401/07/25	42,192	0.06	36.8 B	8.7 M	1.42	0.92	41.7 M	41.3 M	45.4 M	33.9 M	36.4 M	45.6 M	1.23	1.13	-1.0	402.8 M	459.1 M	-81.5 M	242	286	27.4	26.3
382	1401/07/24	42,166	0.06	35.3 B	8.4 M	1.44	0.88	32.0 M	43.4 M	46.5 M	32.9 M	36.4 M	46.6 M	-1.03	1.19	-1.0	-495.1 M	1.1 B	-65.4 M	235	244	21.3	22.7
383	1401/07/23	42,141	0.14	21.9 B	5.2 M	0.81	0.54	33.8 M	43.8 M	47.3 M	40.4 M	37.8 M	47.5 M	-1.2	1.16	-1.0	-2.0 B	647.5 M	25.0 M	291	293	44.8	54.0
384	1401/07/20	42,083	0.08	24.2 B	5.7 M	0.89	0.57	55.4 M	47.9 M	48.2 M	34.6 M	41.4 M	47.8 M	1.6	1.16	1.01	6.1 B	339.8 M	521.8 M	276	264	63.3	37.8
385	1401/07/19	42,049	0.06	22.5 B	5.3 M	0.73	0.52	42.6 M	50.3 M	48.9 M	38.9 M	40.7 M	49.5 M	1.1	1.24	-1.01	-1.7 B	2.3 B	176.8 M	263	333	49.9	57.7
386	1401/07/18	42,024	0.06	25.6 B	6.1 M	0.86	0.58	51.9 M	50.4 M	51.0 M	34.0 M	40.8 M	51.8 M	1.53	1.23	-1.02	3.5 B	3.0 B	452.1 M	272	314	55.1	41.6
387	1401/07/17	41,998	0.06	28.3 B	6.7 M	0.85	0.65	35.0 M	48.1 M	50.8 M	41.2 M	41.2 M	52.0 M	-1.18	1.17	-1.02	-2.6 B	2.6 B	464.9 M	255	280	31.5	40.7
388	1401/07/16	41,974	0.2	34.6 B	8.2 M	1.1	0.79	52.8 M	48.3 M	51.1 M	55.5 M	43.0 M	51.5 M	-1.05	1.12	-1.01	-3.5 B	1.8 B	805.4 M	312	361	47.6	57.9
389	1401/07/12	41,889	0.09	24.6 B	5.9 M	0.69	0.56	63.1 M	47.3 M	50.7 M	29.6 M	39.0 M	50.2 M	2.13	1.21	1.01	16.2 B	3.0 B	1.2 B	370	243	94.9	29.3
390	1401/07/11	41,852	0.06	40.1 B	9.6 M	0.95	0.93	43.2 M	39.6 M	49.3 M	38.9 M	45.9 M	51.4 M	1.11	-1.16	-1.04	1.7 B	-1.9 B	99.9 M	264	250	28.4	24.2
391	1401/07/10	41,826	0.06	21.5 B	5.1 M	0.41	0.5	39.9 M	37.4 M	49.3 M	35.4 M	47.9 M	51.2 M	1.13	-1.28	-1.04	1.4 B	-3.8 B	264.7 M	295	292	54.9	48.2
392	1401/07/09	41,802	0.14	44.5 B	10.6 M	0.85	1.07	38.0 M	42.8 M	50.1 M	48.6 M	49.3 M	51.1 M	-1.28	-1.15	-1.02	-6.6 B	-2.3 B	672.1 M	302	372	25.8	40.6
393	1401/07/06	41,745	0.14	25.3 B	6.1 M	0.44	0.61	48.2 M	43.2 M	49.7 M	38.6 M	51.9 M	49.8 M	1.25	-1.2	-1.0	2.2 B	-3.4 B	1.0 B	325	350	62.0	53.4
394	1401/07/04	41,690	0.11	46.9 B	11.3 M	0.77	1.15	30.4 M	41.7 M	48.8 M	67.7 M	57.5 M	49.6 M	-2.22	-1.38	-1.02	-8.4 B	-5.7 B	1.0 B	375	292	24.3	42.1
395	1401/07/02	41,644	0.14	73.2 B	17.6 M	1.33	1.87	31.6 M	45.7 M	49.2 M	50.3 M	55.3 M	49.6 M	-1.59	-1.21	-1.01	-7.8 B	-3.8 B	964.6 M	326	361	14.1	24.8
396	1401/06/30	41,585	0.08	69.9 B	16.8 M	1.37	1.78	70.2 M	52.0 M	50.9 M	43.1 M	56.2 M	48.0 M	1.63	-1.08	1.06	9.0 B	21.4 M	2.1 B	292	267	29.3	16.5
397	1401/06/29	41,552	0.06	43.8 B	10.5 M	0.9	1.16	38.6 M	51.5 M	49.5 M	60.5 M	58.3 M	47.7 M	-1.57	-1.13	1.04	-11.9 B	-1.6 B	1.8 B	222	338	19.6	46.7
398	1401/06/28	41,527	0.06	55.1 B	13.3 M	1.24	1.52	41.1 M	53.0 M	48.9 M	65.2 M	56.7 M	46.3 M	-1.59	-1.07	1.06	-9.5 B	1.0 B	2.3 B	276	320	20.6	37.8
399	1401/06/27	41,501	0.2	60.7 B	14.6 M	1.39	1.73	46.2 M	54.4 M	48.7 M	55.5 M	53.0 M	44.6 M	-1.2	1.03	1.09	1.4 B	4.5 B	2.9 B	449	348	34.2	31.9
400	1401/06/23	41,422	0.1	44.5 B	10.8 M	1.03	1.26	60.4 M	59.1 M	48.7 M	53.5 M	56.3 M	44.3 M	1.13	1.05	1.1	11.1 B	4.1 B	2.8 B	395	238	53.6	28.6
401	1401/06/22	41,382	0.06	50.5 B	12.2 M	1.2	1.38	68.6 M	63.7 M	48.6 M	55.4 M	62.3 M	44.9 M	1.24	1.02	1.08	724.0 M	2.6 B	2.2 B	268	319	36.4	35.0
402	1401/06/21	41,356	0.06	32.4 B	7.8 M	0.82	0.87	50.5 M	60.3 M	48.2 M	52.6 M	58.9 M	44.3 M	-1.04	1.02	1.09	1.3 B	3.2 B	2.4 B	327	289	50.9	46.9
403	1401/06/20	41,333	0.06	32.9 B	8.0 M	0.83	0.86	51.2 M	59.4 M	48.7 M	46.5 M	54.7 M	43.8 M	1.1	1.09	1.11	7.9 B	3.8 B	2.0 B	395	264	61.5	37.4
404	1401/06/19	41,308	0.14	57.2 B	13.8 M	1.68	1.43	67.8 M	58.1 M	47.9 M	69.6 M	51.1 M	45.2 M	-1.03	1.14	1.06	-754.5 M	3.2 B	889.8 M	340	342	40.3	41.6
405	1401/06/16	41,249	0.08	43.6 B	10.6 M	1.46	1.12	83.2 M	51.9 M	47.5 M	85.5 M	48.2 M	47.6 M	-1.03	1.08	-1.0	3.8 B	2.0 B	-385.0 M	339	286	64.6	56.0
406	1401/06/15	41,217	0.06	43.8 B	10.6 M	1.68	1.11	48.0 M	43.5 M	46.7 M	36.7 M	38.8 M	45.4 M	1.31	1.12	1.03	3.7 B	2.3 B	73.8 M	288	276	31.6	23.1
407	1401/06/14	41,191	0.06	20.7 B	5.0 M	0.82	0.51	44.0 M	45.4 M	47.1 M	30.0 M	37.7 M	46.0 M	1.47	1.21	1.02	4.2 B	3.5 B	-347.2 M	284	276	60.3	40.0
408	1401/06/13	41,168	0.06	32.7 B	7.9 M	1.43	0.78	44.6 M	42.7 M	47.2 M	32.2 M	36.2 M	47.7 M	1.39	1.18	-1.01	5.3 B	2.8 B	-902.4 M	364	339	49.6	33.4
409	1401/06/12	41,143	0.14	29.3 B	7.1 M	1.2	0.7	38.4 M	39.6 M	48.6 M	56.5 M	36.0 M	48.4 M	-1.47	1.1	1.0	-6.8 B	2.1 B	-657.3 M	340	352	44.7	68.0
410	1401/06/09	41,085	0.08	22.5 B	5.5 M	0.81	0.54	43.4 M	39.4 M	48.8 M	34.7 M	38.3 M	47.1 M	1.25	1.03	1.03	5.0 B	1.5 B	-397.2 M	312	246	60.1	38.0
411	1401/06/08	41,052	0.06	24.8 B	6.0 M	0.68	0.6	58.3 M	43.9 M	48.4 M	30.0 M	35.2 M	47.1 M	1.94	1.25	1.03	9.6 B	3.7 B	-488.3 M	294	252	69.2	30.5
412	1401/06/07	41,027	0.06	16.5 B	4.0 M	0.45	0.39	28.4 M	40.8 M	47.4 M	23.6 M	36.5 M	46.9 M	1.2	1.12	1.01	718.6 M	2.1 B	-819.0 M	283	310	48.7	44.3
413	1401/06/06	41,002	0.06	21.0 B	5.1 M	0.57	0.48	30.5 M	40.4 M	47.6 M	30.7 M	38.4 M	49.6 M	-1.01	1.05	-1.04	1.9 B	1.6 B	-1.6 B	348	284	50.5	41.5
414	1401/06/05	40,979	0.14	36.6 B	8.9 M	0.98	0.85	37.8 M	42.1 M	50.2 M	63.8 M	38.5 M	49.7 M	-1.69	1.09	1.01	-9.5 B	1.8 B	-720.8 M	384	377	39.7	65.8
415	1401/06/02	40,921	0.08	39.8 B	9.7 M	1.01	0.93	63.4 M	43.8 M	50.5 M	22.0 M	34.9 M	47.8 M	2.88	1.25	1.06	15.8 B	3.5 B	114.0 M	370	347	58.9	19.2
416	1401/06/01	40,888	0.06	68.8 B	16.8 M	1.68	1.7	40.2 M	42.7 M	49.9 M	37.6 M	43.7 M	49.5 M	1.07	-1.02	1.01	1.6 B	171.1 M	-657.8 M	322	302	18.8	16.5
417	1401/05/31	40,863	0.06	16.9 B	4.1 M	0.36	0.41	26.7 M	46.2 M	50.1 M	33.2 M	45.2 M	49.4 M	-1.24	1.02	1.01	-1.7 B	859.5 M	-519.2 M	297	290	47.1	57.1
418	1401/05/30	40,840	0.06	23.2 B	5.7 M	0.44	0.55	38.2 M	53.1 M	50.8 M	30.8 M	46.6 M	51.2 M	1.24	1.14	-1.01	2.7 B	-282.5 M	-937.3 M	285	266	46.9	35.3
419	1401/05/29	40,815	0.14	38.3 B	9.4 M	0.61	0.93	45.5 M	52.8 M	51.8 M	51.7 M	54.1 M	51.1 M	-1.14	-1.02	1.01	-762.4 M	-3.5 B	-589.7 M	339	313	40.3	42.3
420	1401/05/26	40,758	0.08	48.4 B	11.9 M	0.83	1.2	61.7 M	56.9 M	51.2 M	61.7 M	65.7 M	51.0 M	1.0	-1.16	1.0	-984.3 M	-8.6 B	-718.7 M	309	325	39.4	41.4
421	1401/05/25	40,725	0.06	76.8 B	18.9 M	1.43	2.02	56.2 M	59.1 M	49.6 M	44.9 M	61.8 M	49.7 M	1.25	-1.04	-1.0	5.0 B	-5.8 B	-742.9 M	346	321	25.3	18.8
422	1401/05/24	40,700	0.06	45.8 B	11.3 M	0.85	1.24	88.4 M	59.4 M	49.4 M	41.9 M	62.1 M	50.2 M	2.11	-1.05	-1.02	-7.4 B	-7.8 B	-1.1 B	88	362	17.0	33.1
423	1401/05/23	40,676	0.07	53.6 B	13.2 M	0.98	1.52	36.5 M	54.6 M	49.5 M	70.6 M	66.7 M	50.5 M	-1.93	-1.22	-1.02	-13.6 B	-7.7 B	-505.1 M	284	339	19.4	44.7
424	1401/05/22	40,647	0.14	90.4 B	22.2 M	2.19	2.85	63.4 M	61.5 M	49.8 M	100.3 M	62.4 M	48.1 M	-1.58	-1.01	1.04	-26.2 B	-2.9 B	476.1 M	271	433	19.0	48.0
425	1401/05/19	40,592	0.08	25.4 B	6.2 M	0.62	0.79	71.2 M	57.4 M	48.7 M	34.4 M	46.2 M	43.3 M	2.07	1.24	1.13	12.9 B	2.0 B	1.7 B	306	258	85.9	34.9
426	1401/05/18	40,559	0.14	53.4 B	13.2 M	1.6	1.72	56.5 M	50.3 M	47.4 M	49.5 M	46.3 M	46.1 M	1.14	1.09	1.03	-4.7 B	29.9 M	452.2 M	264	397	28.0	36.8
427	1401/05/15	40,502	0.08	47.3 B	11.7 M	1.56	1.58	46.8 M	46.6 M	47.9 M	64.7 M	41.4 M	45.0 M	-1.38	1.13	1.06	-6.9 B	1.6 B	1.4 B	372	376	36.8	51.4
428	1401/05/12	40,472	0.08	56.3 B	13.9 M	1.94	2.03	73.6 M	43.3 M	48.6 M	42.4 M	43.5 M	42.6 M	1.73	-1.0	1.14	10.2 B	-115.2 M	2.2 B	278	241	36.3	18.1
429	1401/05/11	40,437	0.06	23.1 B	5.7 M	0.79	0.84	37.7 M	45.4 M	46.6 M	32.7 M	41.2 M	41.8 M	1.15	1.1	1.12	-1.6 B	1.8 B	1.7 B	229	314	37.3	44.3
430	1401/05/10	40,412	0.06	22.6 B	5.6 M	0.72	0.8	36.1 M	45.5 M	46.5 M	32.6 M	40.1 M	41.9 M	1.11	1.13	1.11	3.2 B	3.6 B	1.8 B	280	213	44.7	30.7
431	1401/05/09	40,389	0.06	16.6 B	4.1 M	0.51	0.57	37.0 M	48.9 M	46.3 M	25.5 M	43.9 M	43.5 M	1.45	1.11	1.06	3.0 B	3.0 B	1.1 B	273	280	61.0	43.1
432	1401/05/08	40,364	0.14	33.0 B	8.2 M	1.0	1.16	31.3 M	50.1 M	47.3 M	79.6 M	46.0 M	43.8 M	-2.55	1.09	1.08	-15.3 B	3.3 B	1.8 B	285	304	27.0	73.4
433	1401/05/05	40,311	0.09	49.2 B	12.2 M	1.61	1.81	76.8 M	51.6 M	47.1 M	28.8 M	44.0 M	41.2 M	2.66	1.17	1.14	19.9 B	4.3 B	2.7 B	342	221	53.3	12.9
434	1401/05/04	40,276	0.06	24.2 B	6.0 M	0.8	0.88	40.6 M	47.4 M	44.9 M	26.1 M	43.3 M	41.2 M	1.56	1.1	1.09	7.2 B	2.3 B	1.9 B	351	272	58.9	29.3
435	1401/05/03	40,252	0.06	34.1 B	8.5 M	1.16	1.23	54.5 M	46.0 M	44.8 M	52.1 M	47.8 M	40.6 M	1.05	-1.04	1.1	383.5 M	201.0 M	1.8 B	292	298	46.7	45.6
436	1401/05/02	40,228	0.06	23.2 B	5.8 M	0.74	0.81	44.4 M	41.1 M	43.4 M	35.0 M	44.4 M	40.3 M	1.27	-1.08	1.08	4.4 B	-169.3 M	1.4 B	305	262	58.4	39.6
437	1401/05/01	40,204	0.14	33.8 B	8.4 M	1.14	1.2	40.8 M	43.2 M	43.2 M	68.6 M	48.2 M	39.9 M	-1.68	-1.12	1.08	-10.1 B	-1.6 B	1.7 B	312	332	37.7	67.4
438	1401/04/29	40,147	0.08	37.6 B	9.4 M	1.44	1.35	60.7 M	47.8 M	42.5 M	24.5 M	43.0 M	37.7 M	2.47	1.11	1.13	9.6 B	1.4 B	2.3 B	250	225	40.3	14.7
439	1401/04/28	40,116	0.1	21.8 B	5.4 M	0.86	0.75	32.3 M	44.6 M	41.6 M	49.1 M	42.3 M	38.1 M	-1.52	1.06	1.09	-3.3 B	727.2 M	1.9 B	295	262	43.6	58.9
440	1401/04/26	40,076	0.07	30.0 B	7.5 M	1.11	1.04	29.8 M	46.2 M	43.0 M	35.8 M	39.0 M	37.2 M	-1.2	1.18	1.15	-1.5 B	1.2 B	2.5 B	283	276	28.1	33.0
441	1401/04/25	40,047	0.14	32.9 B	8.2 M	1.28	1.15	54.0 M	49.0 M	43.0 M	52.8 M	49.1 M	38.3 M	1.02	-1.0	1.12	-2.9 B	-1.1 B	2.2 B	316	379	51.8	60.7
442	1401/04/22	39,991	0.08	25.6 B	6.4 M	0.99	0.85	63.4 M	51.4 M	42.2 M	45.7 M	44.6 M	37.0 M	1.39	1.15	1.14	5.3 B	2.3 B	2.7 B	293	289	72.5	51.6
443	1401/04/21	39,959	0.06	20.2 B	5.0 M	0.82	0.65	42.7 M	50.7 M	41.5 M	24.6 M	40.3 M	36.5 M	1.74	1.26	1.14	6.0 B	3.0 B	2.7 B	304	282	64.4	34.4
444	1401/04/20	39,936	0.1	18.0 B	4.5 M	0.74	0.56	39.9 M	48.6 M	41.1 M	33.0 M	40.4 M	37.5 M	1.21	1.2	1.1	-1.1 B	2.1 B	1.9 B	275	366	61.0	67.1
445	1401/04/18	39,897	0.15	37.8 B	9.5 M	1.58	1.19	45.2 M	48.4 M	40.6 M	87.0 M	41.1 M	39.7 M	-1.92	1.18	1.02	-12.7 B	2.3 B	1.0 B	352	329	42.1	75.8
446	1401/04/15	39,835	0.08	26.7 B	6.7 M	1.06	0.83	64.3 M	45.9 M	40.2 M	29.4 M	36.6 M	37.2 M	2.19	1.25	1.08	14.1 B	2.8 B	1.5 B	353	292	85.1	32.1
447	1401/04/14	39,805	0.06	25.8 B	6.5 M	1.07	0.8	59.9 M	44.3 M	38.7 M	24.4 M	36.8 M	37.6 M	2.45	1.21	1.03	8.6 B	3.0 B	1.1 B	275	321	63.8	30.4
448	1401/04/13	39,780	0.06	14.6 B	3.7 M	0.55	0.43	31.4 M	38.9 M	37.9 M	25.9 M	38.1 M	37.6 M	1.21	1.02	1.01	1.6 B	1.9 B	1.1 B	293	294	62.9	52.0
449	1401/04/12	39,757	0.06	16.2 B	4.1 M	0.55	0.47	38.5 M	39.8 M	36.1 M	34.9 M	39.1 M	40.5 M	1.1	1.02	-1.12	-41.4 M	2.3 B	-136.5 M	278	308	65.9	66.2
450	1401/04/11	39,733	0.14	36.1 B	9.1 M	1.22	1.03	34.7 M	39.8 M	37.0 M	63.7 M	35.6 M	40.0 M	-1.83	1.12	-1.08	-10.3 B	3.6 B	574.5 M	359	358	34.5	63.2
451	1401/04/08	39,676	0.08	32.8 B	8.3 M	1.02	0.94	55.3 M	38.6 M	36.2 M	29.5 M	31.7 M	38.6 M	1.88	1.22	-1.07	15.3 B	4.2 B	1.1 B	414	258	69.9	23.2
452	1401/04/07	39,645	0.06	21.0 B	5.3 M	0.65	0.6	31.4 M	35.6 M	35.3 M	30.5 M	31.4 M	38.4 M	1.03	1.13	-1.09	3.1 B	2.9 B	442.2 M	391	302	58.4	43.9
453	1401/04/06	39,621	0.06	26.4 B	6.7 M	0.79	0.75	37.4 M	35.1 M	35.7 M	31.5 M	30.6 M	37.9 M	1.19	1.15	-1.06	3.7 B	3.0 B	488.9 M	369	320	52.4	38.2
454	1401/04/05	39,598	0.07	31.2 B	7.9 M	0.88	0.89	38.6 M	35.2 M	35.5 M	21.2 M	31.3 M	38.8 M	1.83	1.13	-1.09	6.2 B	2.4 B	72.2 M	375	394	46.5	26.7
455	1401/04/04	39,569	0.13	35.9 B	9.1 M	1.04	1.04	28.4 M	39.0 M	36.7 M	44.8 M	33.6 M	39.8 M	-1.58	1.16	-1.09	-7.2 B	2.9 B	385.0 M	365	392	28.9	48.9
456	1401/04/01	39,515	0.08	46.1 B	11.7 M	1.53	1.37	41.6 M	40.0 M	36.8 M	28.0 M	35.7 M	39.6 M	1.49	1.12	-1.07	8.7 B	2.7 B	771.7 M	408	294	36.8	17.8
457	1401/03/31	39,483	0.06	21.1 B	5.3 M	0.55	0.63	29.0 M	39.3 M	36.8 M	25.9 M	35.7 M	39.4 M	1.12	1.1	-1.07	3.6 B	2.7 B	671.7 M	390	300	53.8	36.9
458	1401/03/30	39,460	0.06	31.6 B	8.0 M	0.83	0.93	38.2 M	43.0 M	37.4 M	35.0 M	37.4 M	39.3 M	1.09	1.15	-1.05	865.4 M	2.8 B	940.3 M	329	334	39.7	37.0
459	1401/03/29	39,437	0.07	42.8 B	10.9 M	1.14	1.26	61.1 M	42.0 M	36.8 M	31.0 M	39.4 M	38.9 M	1.97	1.06	-1.06	8.6 B	753.0 M	597.1 M	311	335	44.4	24.3
460	1401/03/28	39,411	0.14	30.5 B	7.7 M	0.79	0.89	32.7 M	36.3 M	38.6 M	56.3 M	47.9 M	37.1 M	-1.72	-1.32	1.04	-8.1 B	-4.8 B	1.2 B	335	338	36.0	62.5
461	1401/03/25	39,357	0.08	24.4 B	6.2 M	0.62	0.71	38.7 M	37.0 M	38.1 M	27.2 M	43.9 M	34.3 M	1.42	-1.19	1.11	8.6 B	-3.8 B	1.7 B	406	263	64.5	29.3
462	1401/03/24	39,325	0.07	60.8 B	15.5 M	1.8	1.87	46.0 M	36.5 M	38.6 M	35.0 M	45.1 M	33.0 M	1.31	-1.23	1.17	3.8 B	-4.3 B	1.5 B	352	354	26.6	20.4
463	1401/03/23	39,299	0.06	31.8 B	8.1 M	0.85	0.95	33.1 M	35.3 M	37.9 M	43.5 M	43.6 M	32.7 M	-1.32	-1.23	1.16	-9.1 B	-3.4 B	1.3 B	334	464	34.8	63.6
464	1401/03/22	39,275	0.06	39.1 B	10.0 M	1.1	1.17	29.7 M	29.5 M	37.7 M	70.1 M	50.8 M	34.9 M	-2.36	-1.72	1.08	-19.0 B	-6.1 B	200.5 M	332	412	25.2	73.8
465	1401/03/21	39,250	0.14	35.2 B	9.0 M	0.94	1.06	36.4 M	33.8 M	39.6 M	36.7 M	42.0 M	33.2 M	-1.01	-1.24	1.19	-3.4 B	567.7 M	1.9 B	344	435	35.6	45.4
466	1401/03/18	39,196	0.08	30.2 B	7.7 M	0.84	0.93	36.8 M	31.2 M	39.7 M	36.4 M	42.2 M	33.6 M	1.01	-1.35	1.18	6.4 B	1.4 B	1.9 B	453	281	55.1	33.9
467	1401/03/17	39,164	0.06	32.5 B	8.3 M	0.93	0.99	38.6 M	31.4 M	39.8 M	26.7 M	40.0 M	33.5 M	1.45	-1.27	1.19	8.2 B	433.0 M	1.6 B	458	354	54.4	29.1
468	1401/03/16	39,141	0.2	49.4 B	12.6 M	1.63	1.56	15.1 M	31.2 M	40.8 M	75.5 M	39.2 M	34.7 M	-4.99	-1.26	1.18	-22.5 B	-413.0 M	1.2 B	692	437	21.2	66.9
469	1401/03/11	39,064	0.1	29.5 B	7.6 M	0.96	0.92	55.3 M	36.9 M	43.0 M	24.3 M	32.8 M	32.7 M	2.28	1.12	1.32	14.2 B	3.2 B	1.9 B	390	304	73.1	25.0
470	1401/03/10	39,025	0.06	44.1 B	11.3 M	1.66	1.43	24.3 M	38.3 M	43.5 M	36.6 M	35.3 M	33.8 M	-1.51	1.08	1.29	661.4 M	2.8 B	1.9 B	589	372	32.4	30.9
471	1401/03/09	39,002	0.06	23.7 B	6.1 M	0.85	0.75	40.5 M	41.2 M	45.2 M	28.0 M	36.0 M	34.0 M	1.45	1.14	1.33	1.6 B	2.8 B	2.0 B	314	396	53.6	46.7
472	1401/03/08	38,977	0.06	28.1 B	7.2 M	1.05	0.84	38.0 M	41.5 M	44.9 M	25.8 M	35.8 M	34.1 M	1.47	1.16	1.32	4.0 B	3.8 B	1.8 B	408	446	55.2	41.0
473	1401/03/07	38,954	0.14	25.1 B	6.4 M	0.84	0.71	33.5 M	42.0 M	46.4 M	49.3 M	36.6 M	32.9 M	-1.47	1.15	1.41	-4.6 B	4.8 B	2.6 B	411	372	55.0	73.3
474	1401/03/04	38,899	0.08	32.1 B	8.2 M	1.01	0.92	61.1 M	40.1 M	46.6 M	39.7 M	32.9 M	33.1 M	1.54	1.22	1.41	12.4 B	4.5 B	2.4 B	420	334	80.1	41.4
475	1401/03/03	38,868	0.06	23.5 B	6.1 M	0.71	0.63	32.2 M	46.2 M	46.7 M	40.4 M	26.6 M	32.6 M	-1.26	1.73	1.43	539.6 M	6.2 B	2.1 B	418	319	57.1	54.8
476	1401/03/02	38,845	0.06	30.9 B	8.0 M	0.91	0.82	42.5 M	44.8 M	46.5 M	26.0 M	21.7 M	34.6 M	1.63	2.07	1.35	6.7 B	6.6 B	1.4 B	376	354	51.6	29.8
477	1401/03/01	38,822	0.06	22.3 B	5.7 M	0.67	0.6	40.7 M	45.8 M	49.1 M	26.7 M	20.4 M	34.9 M	1.52	2.25	1.41	8.9 B	5.8 B	2.4 B	440	335	80.3	40.2
478	1401/02/31	38,799	0.14	40.5 B	10.4 M	1.14	1.11	28.4 M	44.2 M	48.9 M	32.5 M	20.5 M	35.2 M	-1.15	2.15	1.39	-6.0 B	4.3 B	1.9 B	564	676	39.5	54.3
479	1401/02/28	38,746	0.08	41.5 B	10.7 M	1.18	1.16	116.5 M	45.8 M	50.3 M	15.6 M	27.8 M	35.9 M	7.47	1.65	1.4	21.0 B	-833.4 M	2.1 B	280	744	78.7	28.0
480	1401/02/27	38,713	0.06	29.6 B	7.7 M	0.86	0.84	26.2 M	40.9 M	47.1 M	13.1 M	31.8 M	39.0 M	2.0	1.29	1.21	2.1 B	-2.1 B	569.8 M	431	702	38.0	30.9
481	1401/02/26	38,690	0.06	35.1 B	9.1 M	1.1	0.99	47.9 M	44.3 M	47.7 M	18.3 M	39.7 M	41.9 M	2.61	1.12	1.14	3.2 B	-3.1 B	255.4 M	378	815	51.6	42.5
482	1401/02/25	38,667	0.06	20.1 B	5.2 M	0.57	0.56	31.2 M	42.4 M	49.2 M	26.8 M	47.4 M	44.4 M	1.16	-1.12	1.11	1.2 B	-3.7 B	1.0 B	387	405	60.0	53.9
483	1401/02/24	38,644	0.14	51.3 B	13.3 M	1.71	1.5	26.7 M	49.2 M	50.7 M	85.7 M	53.7 M	45.3 M	-3.21	-1.09	1.12	-31.7 B	-4.0 B	1.4 B	340	476	17.7	79.5
484	1401/02/21	38,592	0.09	38.5 B	10.0 M	1.29	1.06	75.5 M	52.7 M	51.2 M	33.0 M	40.8 M	41.6 M	2.28	1.29	1.23	14.8 B	737.6 M	3.2 B	355	364	69.5	31.2
485	1401/02/20	38,558	0.06	26.8 B	7.0 M	0.93	0.74	40.3 M	49.9 M	49.0 M	49.4 M	45.1 M	42.4 M	-1.23	1.1	1.16	-2.7 B	628.7 M	2.4 B	333	327	50.0	60.1
486	1401/02/19	38,537	0.06	22.2 B	5.8 M	0.68	0.58	37.6 M	51.7 M	48.6 M	31.6 M	44.2 M	42.0 M	1.19	1.17	1.16	-85.0 M	1.8 B	2.7 B	281	337	47.6	48.0
487	1401/02/18	38,514	0.08	38.2 B	9.9 M	1.0	1.01	63.6 M	50.0 M	49.5 M	56.9 M	42.7 M	42.8 M	1.12	1.17	1.15	-267.3 M	1.4 B	2.8 B	316	358	52.6	53.3
488	1401/02/17	38,486	0.22	23.5 B	6.1 M	0.53	0.63	38.7 M	51.2 M	49.1 M	35.2 M	31.0 M	42.7 M	1.1	1.65	1.15	-8.0 B	5.5 B	2.8 B	223	472	36.6	70.6
489	1401/02/12	38,404	0.13	38.3 B	10.0 M	0.91	1.06	59.6 M	50.2 M	49.7 M	59.7 M	34.4 M	43.6 M	-1.0	1.46	1.14	14.2 B	5.2 B	3.2 B	493	254	76.8	39.7
490	1401/02/11	38,354	0.06	21.0 B	5.5 M	0.39	0.59	49.2 M	50.9 M	48.7 M	44.1 M	30.3 M	43.8 M	1.12	1.68	1.11	3.4 B	3.5 B	2.1 B	324	285	75.9	59.9
491	1401/02/10	38,332	0.18	42.4 B	11.1 M	0.82	1.18	35.1 M	45.9 M	48.6 M	31.3 M	38.3 M	44.4 M	1.12	1.2	1.09	-2.2 B	349.0 M	1.8 B	423	543	35.0	40.1
492	1401/02/07	38,263	0.06	64.1 B	16.8 M	1.54	1.94	67.6 M	59.1 M	50.3 M	9.0 M	39.8 M	47.1 M	7.52	1.48	1.07	19.9 B	6.2 B	1.8 B	373	595	39.3	8.3
493	1401/02/06	38,240	0.06	56.3 B	14.7 M	1.65	1.8	34.5 M	52.3 M	48.2 M	56.8 M	53.2 M	54.1 M	-1.65	-1.02	-1.12	-9.5 B	1.9 B	753.4 M	282	339	17.3	34.2
494	1401/02/05	38,217	0.06	25.5 B	6.7 M	0.72	0.82	79.9 M	53.6 M	49.0 M	28.0 M	51.5 M	54.5 M	2.85	1.04	-1.11	6.1 B	3.3 B	980.7 M	193	331	60.4	36.4
495	1401/02/04	38,194	0.24	77.1 B	20.2 M	3.29	2.7	32.3 M	48.0 M	50.3 M	106.5 M	63.2 M	58.0 M	-3.3	-1.32	-1.15	-12.6 B	202.5 M	1.1 B	498	269	20.8	37.1
496	1401/01/31	38,104	0.07	35.0 B	9.2 M	1.46	1.17	98.7 M	49.9 M	52.8 M	31.5 M	50.2 M	53.8 M	3.13	-1.0	-1.02	27.1 B	1.9 B	1.7 B	331	177	93.3	15.9
497	1401/01/30	38,079	0.06	14.1 B	3.7 M	0.52	0.47	28.0 M	44.1 M	50.4 M	37.9 M	49.2 M	60.5 M	-1.35	-1.12	-1.2	-1.8 B	271.1 M	40.9 M	236	222	47.1	59.8
498	1401/01/29	38,057	0.06	19.0 B	5.0 M	0.7	0.59	39.3 M	50.0 M	52.4 M	49.8 M	50.0 M	63.7 M	-1.27	1.0	-1.22	-2.4 B	2.4 B	-79.5 M	234	232	48.3	60.8
499	1401/01/28	38,033	0.06	31.9 B	8.4 M	0.88	0.99	37.2 M	48.1 M	55.0 M	75.3 M	46.0 M	64.6 M	-2.03	1.05	-1.17	-9.4 B	3.6 B	228.0 M	206	226	24.0	53.3
500	1401/01/27	38,011	0.18	16.6 B	4.4 M	0.42	0.46	27.3 M	46.7 M	58.5 M	52.1 M	38.6 M	70.7 M	-1.91	1.21	-1.21	-4.2 B	5.2 B	-70.0 M	258	215	42.3	67.3
501	1401/01/24	37,943	0.06	38.2 B	10.1 M	0.9	1.08	81.8 M	47.2 M	63.8 M	24.4 M	35.6 M	74.8 M	3.35	1.33	-1.17	19.0 B	6.7 B	80.8 M	283	168	60.5	10.7
502	1401/01/23	37,919	0.06	28.1 B	7.4 M	0.65	0.8	58.5 M	39.6 M	60.6 M	37.5 M	40.6 M	78.3 M	1.56	-1.03	-1.29	8.7 B	3.4 B	-967.0 M	243	147	50.7	19.6
503	1401/01/22	37,896	0.06	21.3 B	5.6 M	0.51	0.61	29.8 M	38.4 M	60.2 M	24.7 M	49.1 M	81.9 M	1.21	-1.28	-1.36	3.8 B	1.5 B	-1.8 B	246	144	34.5	16.7
504	1401/01/21	37,874	0.06	77.2 B	20.4 M	2.62	2.4	30.6 M	43.4 M	63.5 M	48.2 M	56.8 M	86.4 M	-1.58	-1.31	-1.36	-1.2 B	822.6 M	-2.5 B	229	170	9.1	10.6
505	1401/01/20	37,851	0.18	32.0 B	8.5 M	1.23	0.97	29.9 M	49.2 M	67.1 M	46.8 M	66.7 M	92.6 M	-1.56	-1.36	-1.38	3.4 B	-561.9 M	-3.2 B	258	93	24.1	13.6
506	1401/01/17	37,783	0.06	53.3 B	14.1 M	2.2	1.74	65.4 M	60.7 M	72.0 M	53.2 M	74.5 M	92.2 M	1.23	-1.23	-1.28	2.3 B	-1.6 B	-3.4 B	93	72	11.4	7.2
507	1401/01/16	37,760	0.06	30.7 B	8.1 M	1.53	0.95	81.3 M	62.3 M	71.5 M	96.7 M	79.0 M	92.1 M	-1.19	-1.27	-1.29	-602.1 M	-2.6 B	-3.6 B	83	76	21.9	23.9
508	1401/01/15	37,738	0.06	15.5 B	4.1 M	0.72	0.47	58.9 M	49.0 M	70.4 M	52.5 M	71.9 M	89.9 M	1.12	-1.47	-1.28	287.2 M	-2.8 B	-3.6 B	78	82	29.7	27.8
509	1401/01/14	37,715	0.2	15.5 B	4.1 M	0.68	0.46	50.1 M	44.5 M	71.7 M	78.6 M	76.1 M	90.0 M	-1.57	-1.71	-1.25	-8.1 B	-3.8 B	-3.7 B	64	144	20.7	73.1
510	1401/01/10	37,642	0.06	14.4 B	3.8 M	0.59	0.43	44.0 M	71.5 M	69.3 M	92.1 M	73.2 M	90.8 M	-2.09	-1.02	-1.31	-1.9 B	-289.2 M	-3.5 B	80	59	24.4	37.7
511	1401/01/09	37,618	0.12	44.7 B	11.9 M	1.6	1.37	77.0 M	69.4 M	67.7 M	80.2 M	71.9 M	92.6 M	-1.04	-1.04	-1.37	-2.6 B	-138.8 M	-3.6 B	63	93	10.8	16.7
512	1401/01/07	37,573	0.05	10.1 B	2.7 M	0.34	0.3	22.9 M	82.3 M	65.4 M	51.4 M	96.6 M	91.3 M	-2.24	-1.17	-1.4	-1.4 B	-901.6 M	-3.7 B	85	65	19.3	33.2
513	1401/01/06	37,553	0.23	21.9 B	5.8 M	0.59	0.67	37.7 M	91.2 M	64.9 M	75.1 M	102.9 M	94.2 M	-1.99	-1.13	-1.45	-5.0 B	-1.5 B	-3.9 B	77	105	13.2	36.0
514	1400/12/28	37,487	0.22	23.0 B	6.1 M	0.59	0.72	151.8 M	105.2 M	60.7 M	67.8 M	100.3 M	93.1 M	2.24	1.05	-1.53	9.5 B	291.9 M	-3.8 B	107	100	70.7	29.5
515	1400/12/25	37,406	0.05	22.9 B	6.1 M	0.44	0.72	43.8 M	98.5 M	52.5 M	80.0 M	132.3 M	92.4 M	-1.83	-1.34	-1.76	-1.2 B	-4.7 B	-4.2 B	114	77	21.8	26.9
516	1400/12/24	37,389	0.06	61.5 B	16.5 M	1.34	2.12	149.3 M	121.0 M	51.2 M	195.0 M	137.9 M	93.3 M	-1.31	-1.14	-1.82	-6.4 B	-4.7 B	-4.4 B	81	95	19.7	30.1
517	1400/12/23	37,369	0.05	16.9 B	4.5 M	0.36	0.59	63.2 M	96.8 M	47.1 M	96.2 M	112.1 M	85.7 M	-1.52	-1.16	-1.82	-4.2 B	-3.8 B	-3.9 B	60	83	22.4	47.2
518	1400/12/22	37,350	0.05	61.1 B	16.4 M	1.57	2.31	121.1 M	91.7 M	47.2 M	47.8 M	108.5 M	82.4 M	2.53	-1.18	-1.75	3.8 B	-4.5 B	-3.6 B	60	73	11.9	5.7
519	1400/12/21	37,330	0.15	31.2 B	8.4 M	0.85	1.23	148.4 M	76.5 M	44.1 M	189.9 M	110.6 M	76.1 M	-1.28	-1.45	-1.72	-15.3 B	-7.1 B	-3.9 B	58	126	27.6	76.7
520	1400/12/18	37,275	0.05	88.9 B	23.9 M	3.23	4.02	116.1 M	57.2 M	40.2 M	117.3 M	96.5 M	67.3 M	-1.01	-1.69	-1.68	-1.2 B	-7.4 B	-3.3 B	86	95	11.2	12.5
521	1400/12/17	37,257	0.05	31.7 B	8.5 M	1.37	1.52	30.6 M	36.2 M	40.1 M	52.8 M	83.8 M	67.1 M	-1.73	-2.31	-1.67	-1.9 B	-7.4 B	-3.2 B	62	72	6.0	12.0
522	1400/12/16	37,238	0.05	24.3 B	6.5 M	0.76	1.12	40.2 M	40.8 M	40.7 M	86.7 M	83.2 M	65.8 M	-2.16	-2.04	-1.62	-7.9 B	-7.0 B	-3.0 B	65	121	10.7	43.1
523	1400/12/15	37,219	0.05	17.7 B	4.7 M	0.55	0.8	42.1 M	43.7 M	40.7 M	85.5 M	77.0 M	63.7 M	-2.03	-1.76	-1.57	-9.3 B	-5.7 B	-2.7 B	69	143	16.5	69.2
524	1400/12/14	37,200	0.15	19.7 B	5.3 M	0.56	0.88	27.6 M	52.7 M	41.0 M	123.2 M	71.5 M	64.1 M	-4.47	-1.36	-1.56	-16.9 B	-4.1 B	-2.4 B	43	147	6.0	92.0
525	1400/12/11	37,147	0.11	43.9 B	11.8 M	1.47	2.03	37.0 M	47.3 M	46.0 M	39.2 M	56.6 M	58.1 M	-1.06	-1.19	-1.26	-837.5 M	-1.5 B	-1.2 B	76	93	6.4	8.3
526	1400/12/09	37,108	0.05	10.2 B	2.7 M	0.31	0.46	53.0 M	46.8 M	47.9 M	49.3 M	75.1 M	61.4 M	1.08	-1.6	-1.28	-146.8 M	-2.1 B	-1.3 B	66	74	34.4	35.9
527	1400/12/08	37,089	0.05	67.3 B	18.2 M	2.8	3.32	56.2 M	43.3 M	50.5 M	48.7 M	76.1 M	63.8 M	1.15	-1.76	-1.26	-1.1 B	-3.0 B	-1.3 B	56	87	4.7	6.3
528	1400/12/07	37,071	0.15	19.2 B	5.2 M	0.85	0.94	88.2 M	37.8 M	49.8 M	62.5 M	90.5 M	67.2 M	1.41	-2.39	-1.35	-1.5 B	-3.9 B	-1.7 B	58	106	26.7	34.6
529	1400/12/04	37,014	0.05	34.8 B	9.4 M	2.07	1.71	23.8 M	25.8 M	54.7 M	87.7 M	88.7 M	66.6 M	-3.69	-3.43	-1.22	-3.7 B	-4.1 B	-993.0 M	104	71	7.1	17.9
530	1400/12/03	36,996	0.05	17.1 B	4.6 M	1.03	0.82	40.8 M	25.9 M	57.5 M	136.6 M	80.1 M	73.0 M	-3.34	-3.09	-1.27	-4.1 B	-3.4 B	-1.3 B	155	76	36.9	60.5
531	1400/12/02	36,978	0.05	24.4 B	6.6 M	1.75	1.17	33.2 M	21.2 M	58.1 M	62.8 M	72.8 M	72.9 M	-1.89	-3.44	-1.25	-4.5 B	-3.3 B	-1.3 B	89	118	12.1	30.4
532	1400/12/01	36,960	0.05	24.4 B	6.6 M	2.31	1.15	23.3 M	25.5 M	62.1 M	141.5 M	69.1 M	72.4 M	-6.07	-2.71	-1.17	-5.8 B	-2.0 B	-660.8 M	105	58	10.0	33.6
533	1400/11/30	36,943	0.15	11.5 B	3.1 M	0.97	0.53	11.1 M	31.0 M	68.9 M	48.8 M	48.9 M	72.8 M	-4.39	-1.57	-1.06	-2.5 B	-469.3 M	-267.0 M	171	90	16.5	38.2
534	1400/11/27	36,890	0.11	6.6 B	1.8 M	0.52	0.3	24.6 M	39.5 M	77.9 M	40.1 M	35.6 M	77.2 M	-1.63	1.11	1.01	-283.6 M	-306.0 M	-160.5 M	111	75	41.6	46.0
535	1400/11/25	36,852	0.05	16.1 B	4.4 M	1.15	0.73	21.5 M	42.2 M	80.9 M	105.9 M	37.6 M	77.6 M	-4.92	1.12	1.04	-3.5 B	-856.1 M	25.3 M	103	54	13.8	35.5
536	1400/11/24	36,831	0.05	11.0 B	3.0 M	0.82	0.49	61.7 M	61.9 M	84.8 M	42.5 M	42.8 M	75.6 M	1.45	1.45	1.12	1.9 B	-171.0 M	408.1 M	88	83	49.3	32.0
537	1400/11/23	36,811	0.15	7.6 B	2.1 M	0.38	0.33	61.9 M	58.7 M	84.6 M	29.1 M	40.2 M	75.6 M	2.13	1.46	1.12	2.0 B	-135.8 M	537.3 M	78	96	63.2	36.6
538	1400/11/20	36,757	0.05	17.9 B	4.9 M	0.85	0.75	36.6 M	55.1 M	84.1 M	18.2 M	42.9 M	77.1 M	2.01	1.28	1.09	-1.7 B	-900.3 M	468.4 M	71	235	14.5	23.9
539	1400/11/19	36,739	0.05	9.7 B	2.6 M	0.4	0.41	33.7 M	56.3 M	87.1 M	48.1 M	67.4 M	84.8 M	-1.43	-1.2	1.03	-3.0 B	-1.2 B	842.6 M	84	122	29.3	60.6
540	1400/11/18	36,722	0.05	24.0 B	6.5 M	0.94	1.04	104.1 M	79.1 M	87.4 M	112.8 M	66.5 M	86.7 M	-1.08	1.19	1.01	-75.4 M	1.0 B	957.1 M	99	92	43.0	43.3
541	1400/11/17	36,703	0.05	7.9 B	2.1 M	0.28	0.34	45.8 M	73.8 M	85.7 M	22.8 M	65.0 M	85.7 M	2.01	1.14	-1.0	2.1 B	338.1 M	756.6 M	85	80	49.5	23.1
542	1400/11/16	36,683	0.15	41.4 B	11.3 M	1.6	1.84	40.2 M	87.9 M	89.2 M	47.0 M	80.8 M	87.4 M	-1.17	1.09	1.02	-1.8 B	42.4 M	1.0 B	63	92	6.1	10.4
543	1400/11/13	36,635	0.07	22.4 B	6.1 M	0.88	1.0	47.5 M	85.6 M	89.0 M	117.0 M	95.0 M	88.1 M	-2.46	-1.11	1.01	-3.4 B	-1.6 B	942.8 M	108	73	22.9	38.2
544	1400/11/12	36,614	0.06	26.6 B	7.3 M	0.97	1.24	179.6 M	114.2 M	91.7 M	34.5 M	82.6 M	86.6 M	5.21	1.38	1.06	8.3 B	1.7 B	1.3 B	62	83	41.9	10.8
545	1400/11/11	36,591	0.05	28.6 B	7.8 M	1.06	1.37	84.8 M	94.7 M	86.7 M	107.5 M	118.6 M	89.3 M	-1.27	-1.25	-1.03	-3.5 B	-1.9 B	805.3 M	72	89	21.3	33.4
546	1400/11/10	36,576	0.06	23.1 B	6.3 M	0.86	1.09	111.3 M	85.9 M	85.8 M	105.2 M	125.5 M	86.8 M	1.06	-1.46	-1.01	596.8 M	-2.2 B	999.2 M	81	80	39.1	36.5
547	1400/11/09	36,555	0.15	28.1 B	7.7 M	1.02	1.3	38.3 M	87.6 M	87.8 M	107.2 M	117.9 M	86.9 M	-2.8	-1.35	1.01	-10.0 B	-522.1 M	1.2 B	79	121	10.8	46.2
548	1400/11/06	36,501	0.05	20.8 B	5.7 M	0.73	0.98	152.3 M	108.4 M	88.4 M	48.4 M	122.7 M	82.6 M	3.15	-1.13	1.07	13.0 B	1.9 B	1.8 B	113	88	82.7	20.5
549	1400/11/05	36,484	0.06	35.9 B	9.9 M	1.52	1.79	73.2 M	103.7 M	83.4 M	243.5 M	145.5 M	83.2 M	-3.33	-1.4	1.0	-9.7 B	-771.4 M	1.4 B	124	77	25.2	52.2
550	1400/11/04	36,463	0.05	26.9 B	7.4 M	1.26	1.39	42.5 M	105.6 M	83.0 M	151.2 M	105.7 M	71.4 M	-3.56	-1.0	1.16	-4.8 B	1.8 B	1.9 B	97	59	15.3	33.1
551	1400/11/03	36,445	0.05	22.3 B	6.1 M	1.05	1.18	119.8 M	116.4 M	84.0 M	28.1 M	86.4 M	67.0 M	4.27	1.35	1.25	8.9 B	3.6 B	2.1 B	85	47	45.8	5.9
552	1400/11/02	36,428	0.15	31.2 B	8.6 M	1.62	1.72	169.7 M	103.3 M	81.1 M	122.8 M	84.8 M	66.6 M	1.38	1.22	1.22	2.1 B	2.8 B	1.7 B	79	92	42.9	36.2
553	1400/10/29	36,375	0.06	25.0 B	6.9 M	1.29	1.39	141.3 M	81.7 M	74.2 M	142.2 M	67.5 M	61.7 M	-1.01	1.21	1.2	-363.1 M	2.5 B	1.5 B	83	85	46.9	48.4
554	1400/10/28	36,354	0.05	12.4 B	3.4 M	0.68	0.67	70.5 M	74.9 M	68.5 M	45.8 M	44.5 M	58.2 M	1.54	1.68	1.18	3.4 B	3.7 B	1.2 B	89	62	50.6	22.9
555	1400/10/27	36,337	0.05	15.8 B	4.4 M	0.9	0.86	86.8 M	69.1 M	68.1 M	45.5 M	47.1 M	60.9 M	1.91	1.47	1.12	4.2 B	2.9 B	822.8 M	84	69	46.0	19.8
556	1400/10/26	36,319	0.05	21.3 B	5.9 M	1.35	1.19	62.8 M	64.9 M	67.1 M	31.0 M	60.1 M	60.3 M	2.03	1.08	1.11	4.5 B	1.2 B	756.4 M	101	60	29.8	8.7
557	1400/10/25	36,305	0.16	21.8 B	6.0 M	1.28	1.25	49.5 M	76.6 M	66.1 M	47.8 M	61.9 M	60.5 M	1.03	1.24	1.09	654.6 M	1.9 B	467.9 M	77	66	17.5	14.5
558	1400/10/22	36,246	0.05	25.7 B	7.1 M	1.62	1.49	105.1 M	75.2 M	66.5 M	52.1 M	64.0 M	61.4 M	2.02	1.18	1.08	5.8 B	997.3 M	194.0 M	85	60	34.8	12.2
559	1400/10/21	36,228	0.05	6.3 B	1.7 M	0.38	0.33	37.7 M	71.9 M	63.8 M	58.8 M	69.3 M	63.3 M	-1.56	1.04	1.01	-744.1 M	541.0 M	-97.0 M	77	62	45.9	57.7
560	1400/10/20	36,209	0.05	12.3 B	3.4 M	0.71	0.57	65.8 M	74.7 M	66.2 M	96.8 M	73.4 M	62.8 M	-1.47	1.02	1.06	-4.1 B	407.2 M	88.0 M	63	85	33.6	66.8
561	1400/10/19	36,192	0.05	12.8 B	3.5 M	0.62	0.58	116.6 M	73.6 M	66.2 M	37.4 M	63.3 M	61.1 M	3.12	1.16	1.08	7.8 B	1.3 B	372.6 M	83	51	75.9	14.9
562	1400/10/18	36,174	0.15	27.9 B	7.7 M	1.26	1.33	34.9 M	81.1 M	61.6 M	59.9 M	76.4 M	61.1 M	-1.72	1.06	1.01	-3.8 B	643.4 M	-37.3 M	62	99	7.7	21.2
563	1400/10/15	36,120	0.05	19.6 B	5.4 M	0.93	0.95	89.4 M	82.6 M	64.0 M	85.4 M	73.0 M	59.4 M	1.05	1.13	1.08	3.5 B	1.9 B	263.9 M	91	54	41.4	23.5
564	1400/10/14	36,102	0.05	9.8 B	2.7 M	0.46	0.47	49.6 M	79.6 M	62.2 M	82.2 M	66.1 M	57.6 M	-1.66	1.2	1.08	-1.4 B	1.9 B	77.8 M	71	60	35.9	50.3
565	1400/10/13	36,088	0.06	16.0 B	4.4 M	0.77	0.79	56.0 M	80.9 M	62.3 M	49.8 M	56.7 M	57.0 M	1.12	1.43	1.09	421.7 M	2.5 B	42.7 M	52	50	18.2	15.6
566	1400/10/12	36,066	0.05	29.7 B	8.2 M	1.68	1.56	165.5 M	78.6 M	61.7 M	112.6 M	57.0 M	57.1 M	1.47	1.38	1.08	4.4 B	2.1 B	-62.6 M	67	59	37.3	22.3
567	1400/10/11	36,048	0.15	35.2 B	9.8 M	2.56	1.94	56.0 M	60.8 M	55.2 M	37.4 M	44.8 M	54.1 M	1.5	1.36	1.02	2.6 B	1.3 B	-309.3 M	92	67	14.7	7.1
568	1400/10/08	35,993	0.05	14.2 B	4.0 M	0.92	0.75	77.1 M	57.1 M	55.8 M	52.9 M	47.6 M	57.8 M	1.46	1.2	-1.03	3.6 B	468.0 M	-813.0 M	97	74	52.6	27.5
569	1400/10/07	35,975	0.05	12.4 B	3.4 M	0.71	0.63	57.2 M	47.4 M	57.1 M	38.3 M	53.9 M	57.4 M	1.49	-1.14	-1.01	1.2 B	-1.3 B	-654.5 M	72	75	33.3	23.2
570	1400/10/06	35,961	0.06	12.3 B	3.4 M	0.69	0.64	44.7 M	47.3 M	57.9 M	53.7 M	63.7 M	58.3 M	-1.2	-1.35	-1.01	-1.3 B	-2.5 B	-660.2 M	61	75	22.1	32.6
571	1400/10/05	35,940	0.05	14.3 B	4.0 M	0.85	0.72	62.2 M	51.8 M	58.8 M	41.8 M	61.0 M	57.3 M	1.49	-1.18	1.03	461.7 M	-1.6 B	-517.5 M	68	90	29.7	26.4
572	1400/10/04	35,921	0.15	15.2 B	4.2 M	0.93	0.68	41.6 M	46.8 M	60.4 M	50.9 M	61.2 M	57.6 M	-1.22	-1.31	1.05	-1.6 B	-2.0 B	-309.4 M	99	113	27.1	37.8
573	1400/10/01	35,867	0.05	23.3 B	6.5 M	1.43	0.97	36.7 M	49.1 M	63.9 M	78.3 M	64.9 M	56.7 M	-2.13	-1.32	1.13	-5.1 B	-2.6 B	73.2 M	91	108	14.4	36.3
574	1400/09/30	35,850	0.05	22.3 B	6.2 M	1.1	0.96	59.5 M	56.3 M	63.2 M	94.2 M	66.7 M	54.5 M	-1.58	-1.18	1.16	-4.7 B	-1.6 B	318.4 M	56	85	15.0	36.0
575	1400/09/29	35,831	0.05	14.6 B	4.1 M	0.48	0.63	70.0 M	61.7 M	62.5 M	31.7 M	57.2 M	48.5 M	2.2	1.08	1.29	2.8 B	-68.0 M	625.9 M	69	63	33.0	13.7
576	1400/09/28	35,815	0.05	8.6 B	2.4 M	0.27	0.36	31.0 M	61.4 M	61.3 M	39.8 M	63.2 M	50.7 M	-1.28	-1.03	1.21	-1.3 B	-312.2 M	234.1 M	56	76	20.2	35.2
577	1400/09/27	35,796	0.15	13.1 B	3.7 M	0.42	0.53	52.2 M	59.3 M	62.1 M	65.4 M	64.3 M	51.7 M	-1.25	-1.08	1.2	-4.8 B	-140.0 M	235.7 M	43	108	17.1	53.9
578	1400/09/24	35,745	0.06	22.8 B	6.4 M	0.78	0.93	60.5 M	65.0 M	62.8 M	95.1 M	56.0 M	52.2 M	-1.57	1.16	1.2	-15.8 M	1.3 B	354.0 M	113	72	30.0	30.0
579	1400/09/23	35,725	0.05	41.5 B	11.6 M	1.81	1.79	84.6 M	65.1 M	64.2 M	47.2 M	46.6 M	50.1 M	1.79	1.4	1.28	3.0 B	1.2 B	730.6 M	74	70	15.1	8.0
580	1400/09/22	35,707	0.05	66.4 B	18.6 M	6.16	3.01	65.8 M	59.2 M	62.8 M	67.9 M	49.7 M	51.4 M	-1.03	1.19	1.22	1.6 B	226.0 M	474.5 M	107	80	10.6	8.2
581	1400/09/21	35,689	0.05	16.0 B	4.5 M	1.77	0.71	26.2 M	53.6 M	63.1 M	39.8 M	47.0 M	50.2 M	-1.52	1.14	1.26	-425.1 M	-432.0 M	659.7 M	72	58	11.7	14.4
582	1400/09/20	35,671	0.15	9.8 B	2.7 M	0.93	0.4	91.6 M	53.2 M	66.8 M	35.6 M	46.2 M	54.9 M	2.57	1.15	1.22	2.3 B	-444.5 M	520.5 M	67	109	63.0	39.8
583	1400/09/17	35,618	0.05	11.5 B	3.2 M	0.79	0.47	58.5 M	49.3 M	65.8 M	45.1 M	61.7 M	54.8 M	1.3	-1.25	1.2	-196.3 M	-2.4 B	485.2 M	76	103	38.6	40.3
584	1400/09/16	35,600	0.05	10.8 B	3.0 M	0.64	0.43	52.4 M	59.4 M	65.1 M	62.8 M	62.9 M	56.9 M	-1.2	-1.06	1.14	-2.1 B	-996.2 M	150.2 M	65	88	31.4	50.9
585	1400/09/15	35,582	0.05	5.7 B	1.6 M	0.33	0.22	38.0 M	63.1 M	64.8 M	53.9 M	62.2 M	57.6 M	-1.42	1.02	1.13	-1.7 B	-346.9 M	-2.2 M	55	70	36.6	66.1
586	1400/09/14	35,565	0.05	7.4 B	2.1 M	0.36	0.28	29.2 M	67.2 M	64.6 M	37.3 M	57.9 M	57.6 M	-1.28	1.16	1.12	-487.6 M	301.0 M	85.9 M	88	82	34.7	41.3
587	1400/09/13	35,547	0.15	16.8 B	4.7 M	0.55	0.61	68.2 M	79.6 M	65.8 M	91.7 M	59.9 M	57.5 M	-1.34	1.33	1.14	-7.4 B	1.3 B	56.0 M	78	139	31.7	76.0
588	1400/09/10	35,493	0.05	31.8 B	9.0 M	0.91	1.19	96.6 M	84.9 M	64.8 M	42.6 M	43.3 M	61.8 M	2.27	1.96	1.05	6.7 B	4.0 B	-684.9 M	97	62	29.5	8.3
589	1400/09/09	35,476	0.05	23.3 B	6.6 M	0.74	0.88	73.0 M	69.8 M	63.9 M	58.3 M	42.8 M	62.7 M	1.25	1.63	1.02	1.1 B	2.6 B	-1.1 B	73	72	22.9	18.0
590	1400/09/08	35,458	0.05	8.3 B	2.3 M	0.25	0.3	66.9 M	65.2 M	66.5 M	34.7 M	31.2 M	62.2 M	1.93	2.09	1.07	1.6 B	2.7 B	-790.3 M	70	90	56.3	37.6
591	1400/09/07	35,444	0.06	21.8 B	6.2 M	0.66	0.76	86.0 M	61.6 M	72.7 M	47.5 M	39.3 M	64.1 M	1.81	1.57	1.14	4.6 B	1.4 B	-225.8 M	98	80	38.6	17.4
592	1400/09/06	35,422	0.15	66.9 B	18.9 M	2.59	2.45	92.6 M	55.9 M	71.8 M	38.1 M	41.9 M	61.7 M	2.43	1.33	1.16	6.0 B	204.2 M	-222.0 M	114	119	15.8	6.8
593	1400/09/03	35,370	0.05	54.6 B	15.4 M	2.96	2.11	32.8 M	49.7 M	70.9 M	40.7 M	48.5 M	60.8 M	-1.24	1.02	1.17	-209.9 M	-1.5 B	-327.8 M	114	97	6.8	7.2
594	1400/09/02	35,352	0.05	6.3 B	1.8 M	0.3	0.24	45.6 M	61.8 M	71.4 M	12.4 M	48.6 M	61.1 M	3.69	1.27	1.17	1.5 B	53.7 M	-198.6 M	81	180	59.0	35.5
595	1400/09/01	35,334	0.05	13.4 B	3.8 M	0.5	0.5	45.3 M	62.9 M	71.4 M	75.0 M	66.5 M	65.5 M	-1.65	-1.06	1.09	-5.0 B	-673.3 M	-260.0 M	83	117	28.1	65.4
596	1400/08/30	35,317	0.05	24.6 B	7.0 M	0.91	0.91	57.5 M	67.7 M	71.3 M	60.6 M	59.5 M	63.6 M	-1.05	1.14	1.12	-1.3 B	1.4 B	131.9 M	92	108	21.5	26.6
597	1400/08/29	35,300	0.15	30.2 B	8.5 M	1.03	1.14	70.8 M	76.1 M	70.0 M	71.8 M	77.4 M	62.9 M	-1.01	-1.02	1.11	-2.5 B	999.0 M	342.7 M	91	124	21.4	29.5
598	1400/08/26	35,252	0.07	17.6 B	5.0 M	0.59	0.66	79.1 M	75.2 M	70.9 M	38.4 M	67.6 M	61.7 M	2.06	1.11	1.15	7.5 B	1.8 B	815.5 M	130	72	58.3	15.7
599	1400/08/25	35,228	0.05	16.9 B	4.8 M	0.53	0.64	52.4 M	68.3 M	69.9 M	78.5 M	74.8 M	63.2 M	-1.5	-1.1	1.11	-2.2 B	-1.1 B	352.6 M	83	83	25.7	38.5
600	1400/08/24	35,211	0.05	43.4 B	12.3 M	1.52	1.73	71.3 M	67.9 M	70.2 M	37.9 M	74.1 M	61.4 M	1.88	-1.09	1.14	5.3 B	-1.7 B	747.9 M	116	78	19.0	6.8
601	1400/08/23	35,193	0.05	26.6 B	7.6 M	1.03	1.08	106.5 M	61.9 M	70.3 M	162.8 M	76.7 M	61.8 M	-1.53	-1.24	1.14	-3.2 B	-2.7 B	679.7 M	86	76	34.4	46.4
602	1400/08/22	35,175	0.15	40.9 B	11.6 M	1.74	1.75	66.0 M	50.8 M	67.1 M	37.2 M	57.6 M	60.1 M	1.77	-1.13	1.12	1.6 B	-2.3 B	355.7 M	93	123	15.0	11.2
603	1400/08/19	35,123	0.05	20.3 B	5.8 M	0.87	0.86	43.4 M	46.1 M	66.6 M	78.7 M	82.8 M	61.4 M	-1.81	-1.8	1.08	-6.9 B	-7.1 B	402.1 M	84	134	17.9	51.9
604	1400/08/18	35,106	0.05	27.4 B	7.8 M	1.27	1.15	44.4 M	54.1 M	71.4 M	74.0 M	81.3 M	60.6 M	-1.67	-1.5	1.18	-5.2 B	-5.9 B	1.3 B	62	107	10.1	28.9
605	1400/08/17	35,087	0.05	27.3 B	7.8 M	1.15	1.2	43.9 M	70.4 M	71.1 M	53.2 M	76.9 M	59.0 M	-1.21	-1.09	1.21	79.9 M	-3.5 B	1.7 B	88	71	14.1	13.8
606	1400/08/16	35,070	0.05	12.8 B	3.6 M	0.45	0.56	53.6 M	99.4 M	71.2 M	43.7 M	80.1 M	58.1 M	1.23	1.24	1.22	-1.1 B	-945.9 M	1.7 B	84	128	35.3	43.8
607	1400/08/15	35,054	0.15	29.0 B	8.3 M	0.96	1.34	44.8 M	99.4 M	69.4 M	124.7 M	73.1 M	58.2 M	-2.79	1.36	1.19	-22.2 B	211.2 M	1.6 B	77	206	11.9	88.5
608	1400/08/12	34,999	0.05	20.0 B	5.7 M	0.63	0.89	81.4 M	101.3 M	68.8 M	69.3 M	46.2 M	50.4 M	1.17	2.19	1.36	-1.1 B	5.4 B	2.8 B	83	114	33.8	39.5
609	1400/08/11	34,987	0.06	18.7 B	5.3 M	0.59	0.8	116.7 M	92.0 M	68.7 M	48.5 M	42.0 M	51.3 M	2.41	2.19	1.34	6.9 B	6.1 B	2.9 B	104	108	64.9	28.0
610	1400/08/10	34,965	0.05	37.9 B	10.8 M	1.33	1.7	162.3 M	80.7 M	67.4 M	81.8 M	45.6 M	50.6 M	1.98	1.77	1.33	12.8 B	4.8 B	2.8 B	123	87	52.7	18.8
611	1400/08/09	34,947	0.05	34.6 B	9.9 M	1.29	1.6	69.3 M	59.9 M	59.9 M	24.1 M	39.6 M	50.2 M	2.87	1.51	1.19	4.7 B	2.8 B	1.8 B	127	170	25.4	11.9
612	1400/08/08	34,929	0.15	39.2 B	11.2 M	1.71	1.95	75.8 M	54.7 M	57.1 M	33.9 M	44.5 M	52.2 M	2.24	1.23	1.09	3.9 B	2.5 B	1.6 B	132	180	25.6	15.6
613	1400/08/05	34,879	0.05	27.6 B	7.9 M	1.23	1.4	46.3 M	56.6 M	53.9 M	46.1 M	48.7 M	54.3 M	1.0	1.16	-1.01	2.4 B	3.1 B	1.4 B	135	84	22.7	14.0
614	1400/08/04	34,859	0.05	18.4 B	5.3 M	0.87	0.9	53.8 M	59.2 M	51.4 M	76.2 M	55.4 M	54.4 M	-1.42	1.07	-1.06	241.4 M	2.3 B	1.4 B	122	83	35.6	34.3
615	1400/08/03	34,842	0.1	22.3 B	6.4 M	1.18	1.04	54.8 M	61.2 M	49.1 M	40.0 M	47.6 M	59.8 M	1.37	1.28	-1.22	2.8 B	3.4 B	834.7 M	140	121	34.4	21.7
616	1400/08/01	34,813	0.16	26.5 B	7.6 M	1.54	1.26	44.5 M	64.8 M	49.2 M	41.1 M	50.2 M	69.4 M	1.08	1.29	-1.41	3.0 B	3.6 B	294.0 M	149	89	25.0	13.8
617	1400/07/28	34,762	0.07	19.1 B	5.5 M	1.14	0.92	86.3 M	64.4 M	51.5 M	45.0 M	62.6 M	72.0 M	1.92	1.03	-1.4	7.0 B	1.1 B	273.5 M	127	88	57.3	20.7
618	1400/07/27	34,738	0.05	25.6 B	7.4 M	1.49	1.22	59.4 M	58.5 M	50.3 M	78.4 M	65.2 M	73.9 M	-1.32	-1.11	-1.47	-1.7 B	148.3 M	-77.4 M	104	101	24.2	31.0
619	1400/07/26	34,726	0.06	11.8 B	3.4 M	0.59	0.54	64.3 M	74.5 M	49.8 M	30.8 M	62.8 M	73.5 M	2.09	1.19	-1.47	5.7 B	2.6 B	-36.4 M	128	81	69.5	21.0
620	1400/07/25	34,704	0.05	11.6 B	3.3 M	0.6	0.51	72.6 M	72.0 M	49.7 M	50.2 M	63.3 M	75.7 M	1.45	1.14	-1.52	3.9 B	2.0 B	-504.2 M	120	95	75.2	41.1
621	1400/07/24	34,685	0.15	18.0 B	5.2 M	1.0	0.77	30.8 M	67.7 M	48.9 M	88.4 M	60.6 M	68.1 M	-2.87	1.12	-1.39	-9.7 B	1.2 B	-732.7 M	96	143	16.4	70.3
622	1400/07/21	34,634	0.05	16.6 B	4.8 M	1.01	0.71	59.1 M	64.9 M	49.8 M	61.2 M	48.2 M	63.5 M	-1.03	1.35	-1.27	2.5 B	2.8 B	-259.4 M	160	114	56.9	42.0
623	1400/07/20	34,617	0.05	27.5 B	7.9 M	1.5	1.17	143.8 M	61.4 M	50.6 M	65.9 M	41.6 M	61.9 M	2.18	1.48	-1.22	10.4 B	2.5 B	-177.6 M	118	99	61.7	23.7
624	1400/07/19	34,601	0.05	27.0 B	7.8 M	1.35	1.17	48.2 M	46.3 M	45.1 M	32.8 M	46.5 M	60.8 M	1.47	-1.01	-1.35	2.6 B	597.3 M	-598.5 M	107	77	19.1	9.4
625	1400/07/18	34,583	0.05	6.6 B	1.9 M	0.3	0.28	43.3 M	53.7 M	46.0 M	34.5 M	46.0 M	61.6 M	1.26	1.17	-1.34	261.4 M	1.1 B	-715.9 M	80	93	52.2	48.2
626	1400/07/17	34,570	0.17	12.0 B	3.5 M	0.51	0.5	20.7 M	47.5 M	48.5 M	41.0 M	52.4 M	55.5 M	-1.98	-1.1	-1.14	-2.1 B	-562.6 M	-419.8 M	110	106	19.0	36.2
627	1400/07/14	34,513	0.1	9.3 B	2.7 M	0.39	0.39	41.3 M	46.5 M	51.0 M	32.0 M	53.7 M	53.0 M	1.29	-1.15	-1.04	1.5 B	201.4 M	-366.4 M	118	106	52.6	36.6
628	1400/07/12	34,479	0.05	36.6 B	10.6 M	1.81	1.61	74.1 M	42.2 M	52.6 M	94.8 M	59.7 M	52.2 M	-1.28	-1.41	1.01	678.2 M	-317.4 M	-501.8 M	123	89	24.9	23.0
629	1400/07/11	34,461	0.05	34.9 B	10.1 M	1.75	1.56	85.6 M	32.6 M	51.4 M	34.7 M	52.2 M	51.9 M	2.46	-1.6	-1.01	5.2 B	139.9 M	-823.4 M	107	113	26.2	11.3
630	1400/07/10	34,443	0.15	16.5 B	4.8 M	0.66	0.68	22.6 M	26.4 M	51.1 M	60.9 M	80.0 M	54.4 M	-2.7	-3.03	-1.07	-8.1 B	-3.1 B	-1.5 B	147	188	20.1	69.5
631	1400/07/07	34,391	0.05	20.9 B	6.1 M	0.84	0.84	28.3 M	33.2 M	55.8 M	46.3 M	121.3 M	54.3 M	-1.64	-3.66	1.03	1.8 B	-3.1 B	-585.3 M	188	77	25.5	17.1
632	1400/07/06	34,379	0.12	9.7 B	2.8 M	0.38	0.35	24.9 M	41.3 M	61.3 M	65.9 M	127.8 M	54.5 M	-2.65	-3.1	1.13	-1.1 B	-2.9 B	23.4 M	175	83	45.1	56.6
633	1400/07/04	34,339	0.05	19.1 B	5.6 M	0.7	0.7	25.0 M	45.8 M	66.3 M	48.0 M	132.6 M	55.1 M	-1.92	-2.89	1.2	3.0 B	-2.7 B	717.8 M	270	79	35.3	19.8
634	1400/07/03	34,321	0.15	33.0 B	9.6 M	1.24	1.17	29.4 M	51.9 M	69.5 M	162.9 M	134.9 M	56.6 M	-5.54	-2.6	1.23	-11.0 B	-3.5 B	143.8 M	286	119	25.5	58.7
635	1400/06/31	34,273	0.06	41.3 B	12.0 M	1.69	1.44	53.5 M	61.5 M	81.6 M	238.1 M	113.7 M	56.6 M	-4.45	-1.85	1.44	-8.0 B	-2.0 B	753.3 M	278	96	36.0	55.4
636	1400/06/30	34,257	0.07	21.2 B	6.2 M	0.81	0.72	97.7 M	63.6 M	83.3 M	95.7 M	54.1 M	52.4 M	1.02	1.17	1.59	2.6 B	-525.1 M	1.1 B	128	104	59.1	47.1
637	1400/06/29	34,237	0.06	12.6 B	3.7 M	0.47	0.41	58.2 M	55.9 M	79.6 M	91.4 M	42.7 M	51.7 M	-1.57	1.31	1.54	-20.3 M	-1.1 B	435.1 M	122	78	56.6	56.7
638	1400/06/28	34,223	0.07	28.6 B	8.4 M	1.05	0.82	46.2 M	60.8 M	79.3 M	69.7 M	37.2 M	50.8 M	-1.51	1.63	1.56	-919.4 M	-252.5 M	421.3 M	113	88	18.2	21.4
639	1400/06/27	34,198	0.15	28.7 B	8.4 M	1.12	0.77	59.5 M	51.6 M	79.1 M	82.7 M	33.8 M	57.5 M	-1.39	1.52	1.38	-3.6 B	336.0 M	-1.4 B	138	143	28.6	41.2
640	1400/06/24	34,147	0.05	30.6 B	9.0 M	1.36	0.82	52.8 M	53.8 M	85.9 M	18.2 M	29.5 M	57.6 M	2.9	1.82	1.49	-625.0 M	1.1 B	-233.7 M	110	353	19.0	21.0
641	1400/06/23	34,133	0.06	30.3 B	8.9 M	1.54	0.79	65.3 M	65.9 M	87.1 M	25.5 M	26.6 M	64.6 M	2.57	2.47	1.35	-222.4 M	2.5 B	-1.1 B	71	191	15.3	16.1
642	1400/06/22	34,114	0.05	15.9 B	4.7 M	0.82	0.4	82.5 M	71.6 M	87.5 M	34.3 M	26.7 M	70.2 M	2.4	2.68	1.25	4.1 B	2.3 B	-1.9 B	109	142	56.7	30.7
643	1400/06/21	34,097	0.05	31.1 B	9.1 M	2.02	0.8	24.1 M	73.3 M	87.5 M	34.5 M	27.4 M	72.8 M	-1.43	2.67	1.2	2.0 B	1.3 B	-2.6 B	203	83	15.7	9.2
644	1400/06/20	34,079	0.15	19.3 B	5.7 M	1.14	0.5	75.9 M	92.7 M	95.0 M	59.6 M	31.8 M	74.2 M	1.27	2.91	1.28	282.9 M	-302.2 M	-2.7 B	98	120	38.6	37.1
645	1400/06/17	34,032	0.07	16.1 B	4.7 M	0.65	0.42	131.6 M	95.0 M	95.2 M	13.1 M	36.9 M	74.7 M	10.07	2.58	1.28	6.2 B	-2.1 B	-2.9 B	87	403	71.3	32.8
646	1400/06/16	34,012	0.06	16.1 B	4.7 M	0.56	0.42	120.0 M	91.2 M	95.2 M	26.2 M	49.7 M	81.0 M	4.58	1.83	1.18	-997.7 M	-1.2 B	-3.0 B	58	304	43.1	49.3
647	1400/06/15	33,989	0.06	13.9 B	4.1 M	0.38	0.36	100.1 M	94.7 M	92.3 M	34.4 M	59.4 M	85.5 M	2.91	1.6	1.08	-1.2 B	1.8 B	-3.2 B	72	245	52.0	60.8
648	1400/06/14	33,976	0.08	11.5 B	3.4 M	0.3	0.3	42.1 M	95.8 M	90.5 M	77.8 M	72.4 M	88.2 M	-1.85	1.32	1.03	-5.8 B	4.6 B	-3.3 B	76	115	27.7	77.6
649	1400/06/13	33,948	0.17	26.7 B	7.9 M	0.61	0.69	83.5 M	93.7 M	90.3 M	83.8 M	74.0 M	86.5 M	-1.0	1.27	1.04	-8.5 B	4.0 B	-3.1 B	85	186	26.6	58.4
650	1400/06/10	33,889	0.06	54.4 B	16.1 M	1.27	1.48	103.2 M	116.3 M	88.4 M	60.3 M	84.3 M	86.2 M	1.71	1.38	1.03	10.4 B	6.0 B	-3.0 B	174	126	33.0	14.0
651	1400/06/09	33,873	0.07	36.1 B	10.6 M	0.85	0.95	110.6 M	107.2 M	84.7 M	54.6 M	86.5 M	86.7 M	2.03	1.24	-1.02	13.9 B	3.6 B	-4.2 B	195	140	59.8	21.2
652	1400/06/08	33,848	0.06	54.6 B	16.1 M	1.4	1.53	100.4 M	92.0 M	80.8 M	85.9 M	86.6 M	87.7 M	1.17	1.06	-1.08	12.8 B	-1.3 B	-5.0 B	206	92	37.9	14.5
653	1400/06/07	33,827	0.06	21.3 B	6.3 M	0.37	0.6	39.9 M	80.9 M	76.9 M	84.2 M	79.4 M	86.0 M	-2.11	1.02	-1.12	-8.5 B	-3.9 B	-5.7 B	101	149	18.9	59.0
654	1400/06/06	33,812	0.2	50.2 B	14.9 M	0.82	1.49	260.3 M	80.6 M	78.2 M	117.6 M	97.5 M	84.9 M	2.21	-1.21	-1.09	1.2 B	-9.7 B	-5.3 B	100	211	51.8	49.4
655	1400/06/03	33,746	0.06	51.4 B	15.2 M	0.89	1.63	60.5 M	75.0 M	67.7 M	75.4 M	91.7 M	80.8 M	-1.25	-1.22	-1.19	-1.4 B	-5.9 B	-5.4 B	166	152	19.5	22.3
656	1400/06/02	33,732	0.09	33.9 B	10.0 M	0.55	1.08	17.2 M	79.1 M	67.0 M	63.8 M	99.2 M	80.3 M	-3.7	-1.26	-1.2	-10.4 B	-9.1 B	-5.5 B	108	192	5.5	36.1
657	1400/06/01	33,701	0.06	38.1 B	11.3 M	0.63	1.27	56.3 M	89.9 M	68.5 M	49.5 M	112.1 M	79.7 M	1.14	-1.25	-1.16	-296.8 M	-10.6 B	-5.1 B	145	171	21.4	22.2
658	1400/05/31	33,680	0.25	109.2 B	32.4 M	2.52	4.36	37.4 M	96.8 M	68.3 M	146.3 M	121.5 M	79.3 M	-3.91	-1.26	-1.16	-37.8 B	-12.3 B	-5.3 B	99	284	3.4	38.0
659	1400/05/24	33,591	0.05	72.3 B	21.5 M	2.26	3.15	143.1 M	114.3 M	68.4 M	88.4 M	106.2 M	71.3 M	1.62	1.08	-1.04	20.2 B	-5.0 B	-3.7 B	221	129	43.7	15.8
660	1400/05/23	33,581	0.17	34.9 B	10.4 M	1.23	1.59	78.2 M	92.1 M	57.0 M	116.2 M	104.7 M	70.8 M	-1.49	-1.14	-1.24	-17.3 B	-9.5 B	-5.2 B	72	197	16.2	65.7
661	1400/05/20	33,525	0.05	52.7 B	15.7 M	2.47	2.67	81.6 M	102.6 M	55.4 M	128.0 M	92.4 M	67.3 M	-1.57	1.11	-1.21	-17.9 B	-5.4 B	-4.6 B	101	204	15.6	49.5
662	1400/05/19	33,508	0.05	33.7 B	10.1 M	2.16	1.82	79.1 M	93.0 M	53.7 M	101.0 M	77.1 M	62.7 M	-1.28	1.21	-1.17	-8.5 B	-2.8 B	-3.9 B	84	150	19.7	44.9
663	1400/05/18	33,490	0.04	22.3 B	6.7 M	1.71	1.2	144.7 M	86.8 M	51.7 M	84.7 M	66.3 M	60.1 M	1.71	1.31	-1.16	-1.4 B	-1.5 B	-3.6 B	82	156	53.1	59.2
664	1400/05/17	33,474	0.05	16.0 B	4.8 M	0.93	0.87	76.9 M	63.9 M	46.9 M	74.7 M	55.3 M	60.2 M	1.03	1.16	-1.28	-2.4 B	-1.9 B	-4.0 B	77	112	36.9	52.2
665	1400/05/16	33,458	0.15	16.5 B	4.9 M	0.98	0.92	136.0 M	54.3 M	46.5 M	53.8 M	55.3 M	59.2 M	2.53	-1.02	-1.27	3.3 B	-2.6 B	-3.9 B	79	139	65.1	45.3
666	1400/05/13	33,407	0.05	18.2 B	5.4 M	0.71	1.04	41.2 M	29.7 M	41.6 M	68.0 M	61.7 M	59.2 M	-1.65	-2.08	-1.42	-5.2 B	-5.7 B	-4.2 B	101	137	22.9	51.2
667	1400/05/12	33,397	0.07	5.0 B	1.5 M	0.19	0.27	32.2 M	34.8 M	42.4 M	41.5 M	63.0 M	58.4 M	-1.29	-1.81	-1.38	-1.9 B	-5.3 B	-4.0 B	60	93	38.6	77.0
668	1400/05/11	33,375	0.05	9.6 B	2.9 M	0.33	0.51	25.0 M	34.9 M	46.6 M	36.7 M	61.5 M	60.3 M	-1.47	-1.76	-1.29	-3.1 B	-5.0 B	-3.9 B	64	129	16.7	49.6
669	1400/05/10	33,357	0.05	36.8 B	11.0 M	1.58	2.12	31.2 M	43.7 M	48.1 M	74.4 M	66.1 M	64.4 M	-2.39	-1.51	-1.34	-5.9 B	-4.8 B	-4.2 B	84	114	7.1	23.1
670	1400/05/09	33,341	0.15	14.7 B	4.4 M	0.64	0.86	15.0 M	46.8 M	50.1 M	77.5 M	60.0 M	63.6 M	-5.18	-1.28	-1.27	-12.7 B	-3.5 B	-3.9 B	76	178	7.7	93.9
671	1400/05/06	33,291	0.12	61.2 B	18.4 M	3.85	4.09	56.7 M	50.1 M	50.4 M	74.3 M	54.7 M	63.2 M	-1.31	-1.09	-1.26	-3.0 B	-1.6 B	-3.5 B	119	131	11.0	15.9
672	1400/05/05	33,252	0.1	7.5 B	2.3 M	0.43	0.49	33.3 M	46.7 M	50.7 M	32.0 M	48.4 M	63.9 M	1.04	-1.04	-1.26	-303.1 M	-1.5 B	-3.8 B	82	95	36.4	40.5
673	1400/05/04	33,220	0.24	22.8 B	6.9 M	1.55	1.17	66.2 M	48.4 M	50.8 M	61.1 M	49.5 M	65.2 M	1.08	-1.02	-1.28	-2.2 B	-2.2 B	-4.1 B	113	158	32.9	42.4
674	1400/04/28	33,148	0.07	9.8 B	2.9 M	0.52	0.35	48.2 M	40.5 M	49.6 M	37.4 M	48.2 M	65.9 M	1.29	-1.19	-1.33	670.2 M	-3.0 B	-4.2 B	100	111	49.5	42.6
675	1400/04/27	33,124	0.05	13.0 B	3.9 M	0.69	0.48	37.9 M	37.1 M	48.6 M	58.9 M	56.2 M	66.4 M	-1.55	-1.51	-1.37	-3.3 B	-5.2 B	-4.4 B	86	112	25.0	50.6
676	1400/04/26	33,111	0.15	26.2 B	7.9 M	1.64	0.96	41.5 M	37.9 M	49.7 M	45.6 M	57.3 M	66.0 M	-1.1	-1.51	-1.33	-2.3 B	-5.7 B	-4.3 B	97	139	15.4	24.2
677	1400/04/23	33,065	0.07	15.2 B	4.6 M	1.04	0.56	43.3 M	39.6 M	50.0 M	43.8 M	60.8 M	67.7 M	-1.01	-1.54	-1.35	-4.0 B	-6.1 B	-4.5 B	86	177	24.6	51.2
678	1400/04/22	33,044	0.06	9.0 B	2.7 M	0.51	0.33	28.3 M	39.0 M	49.9 M	55.7 M	63.6 M	67.8 M	-1.97	-1.63	-1.36	-6.2 B	-5.7 B	-4.4 B	74	149	23.4	92.5
679	1400/04/21	33,032	0.07	30.2 B	9.2 M	2.2	1.09	32.9 M	41.6 M	54.5 M	75.9 M	70.5 M	66.8 M	-2.31	-1.7	-1.23	-10.3 B	-6.4 B	-3.9 B	90	175	9.8	44.0
680	1400/04/20	33,015	0.07	13.8 B	4.2 M	1.1	0.49	42.1 M	49.0 M	54.6 M	64.0 M	66.0 M	73.3 M	-1.52	-1.35	-1.34	-5.9 B	-4.3 B	-4.5 B	81	145	24.7	67.3
681	1400/04/19	32,995	0.16	11.4 B	3.5 M	0.94	0.39	52.7 M	46.4 M	56.0 M	66.6 M	63.9 M	73.3 M	-1.26	-1.38	-1.31	-4.2 B	-3.7 B	-4.2 B	69	117	31.9	68.4
682	1400/04/16	32,948	0.07	8.1 B	2.5 M	0.56	0.27	40.5 M	47.5 M	56.8 M	52.2 M	60.6 M	75.0 M	-1.29	-1.28	-1.32	-2.1 B	-3.2 B	-4.1 B	102	120	50.8	76.9
683	1400/04/15	32,932	0.06	24.9 B	7.6 M	1.9	0.84	42.4 M	62.7 M	60.4 M	89.5 M	67.4 M	74.7 M	-2.11	-1.07	-1.24	-9.3 B	-2.6 B	-3.4 B	72	138	12.3	49.7
684	1400/04/14	32,917	0.07	10.5 B	3.2 M	0.8	0.35	73.9 M	65.1 M	60.6 M	51.7 M	74.3 M	73.1 M	1.43	-1.14	-1.21	-82.8 M	-2.4 B	-3.2 B	66	96	46.5	47.3
685	1400/04/13	32,895	0.05	7.4 B	2.2 M	0.54	0.23	32.1 M	65.5 M	57.8 M	52.9 M	74.6 M	76.7 M	-1.65	-1.14	-1.33	-3.1 B	-2.5 B	-4.2 B	95	116	41.2	83.0
686	1400/04/12	32,883	0.16	9.9 B	3.0 M	0.64	0.3	55.7 M	64.2 M	65.7 M	51.1 M	78.8 M	77.7 M	1.09	-1.23	-1.18	-1.2 B	-3.1 B	-3.3 B	96	128	54.3	66.4
687	1400/04/09	32,833	0.06	19.7 B	6.0 M	1.38	0.61	97.5 M	66.1 M	65.1 M	83.3 M	85.5 M	78.4 M	1.17	-1.29	-1.2	506.8 M	-4.3 B	-3.2 B	124	139	61.4	58.8
688	1400/04/08	32,816	0.06	17.8 B	5.4 M	0.56	0.55	59.4 M	52.2 M	63.1 M	136.0 M	81.0 M	77.3 M	-2.29	-1.55	-1.23	-8.3 B	-5.7 B	-3.0 B	96	103	32.0	78.7
689	1400/04/07	32,799	0.06	10.8 B	3.3 M	0.17	0.33	74.4 M	49.4 M	60.7 M	57.1 M	72.0 M	73.4 M	1.3	-1.46	-1.21	-401.2 M	-5.0 B	-2.9 B	82	114	56.7	60.5
690	1400/04/06	32,779	0.05	10.5 B	3.2 M	0.17	0.32	30.5 M	41.7 M	56.7 M	74.8 M	70.6 M	75.0 M	-2.45	-1.69	-1.32	-5.9 B	-5.7 B	-3.6 B	109	124	31.7	88.3
691	1400/04/05	32,763	0.15	18.3 B	5.6 M	0.28	0.56	65.5 M	47.5 M	58.3 M	83.5 M	66.6 M	69.3 M	-1.28	-1.4	-1.19	-7.5 B	-4.5 B	-3.3 B	96	165	34.3	75.2
692	1400/04/02	32,719	0.06	13.6 B	4.1 M	0.21	0.4	39.9 M	43.5 M	57.9 M	65.5 M	64.4 M	65.4 M	-1.64	-1.48	-1.13	-6.1 B	-4.2 B	-3.1 B	117	165	34.4	79.8
693	1400/04/01	32,697	0.05	104.0 B	31.8 M	2.21	3.41	45.6 M	44.4 M	59.1 M	76.3 M	59.0 M	64.3 M	-1.67	-1.33	-1.09	-4.8 B	-3.5 B	-2.7 B	109	128	4.8	9.4
694	1400/03/31	32,678	0.04	172.8 B	52.9 M	8.95	6.77	28.2 M	61.4 M	60.3 M	51.2 M	51.5 M	62.7 M	-1.82	1.19	-1.04	-4.0 B	-1.8 B	-2.0 B	93	130	1.5	3.9
695	1400/03/30	32,667	0.06	7.0 B	2.2 M	0.31	0.27	65.9 M	63.1 M	60.0 M	45.6 M	81.5 M	62.3 M	1.45	-1.29	-1.04	189.0 M	-5.7 B	-1.7 B	63	87	58.9	56.3
696	1400/03/29	32,648	0.15	27.1 B	8.3 M	1.2	1.06	46.2 M	64.6 M	58.9 M	77.8 M	83.5 M	61.6 M	-1.68	-1.29	-1.05	-6.3 B	-5.4 B	-1.6 B	70	123	12.0	35.4
697	1400/03/26	32,604	0.06	10.6 B	3.2 M	0.42	0.39	43.3 M	67.7 M	58.1 M	44.8 M	88.2 M	60.8 M	-1.03	-1.3	-1.05	-2.4 B	-4.6 B	-1.4 B	115	165	47.1	69.8
698	1400/03/25	32,584	0.05	17.3 B	5.3 M	0.67	0.63	133.1 M	79.0 M	58.7 M	42.5 M	92.0 M	61.3 M	3.13	-1.16	-1.04	3.6 B	-2.0 B	-1.2 B	83	176	63.7	43.1
699	1400/03/24	32,567	0.05	34.3 B	10.5 M	1.44	1.3	33.4 M	65.9 M	57.1 M	220.2 M	98.8 M	62.7 M	-6.59	-1.5	-1.1	-23.4 B	-3.5 B	-1.4 B	85	119	8.3	76.4
700	1400/03/23	32,550	0.04	25.6 B	7.9 M	0.9	1.0	72.3 M	61.7 M	58.1 M	58.6 M	80.1 M	56.2 M	1.23	-1.3	1.03	1.6 B	-3.1 B	-439.7 M	87	80	24.6	18.3
701	1400/03/22	32,536	0.15	24.6 B	7.6 M	0.96	0.95	66.8 M	79.6 M	57.0 M	107.9 M	81.9 M	55.4 M	-1.62	-1.03	1.03	-2.2 B	-394.4 M	-593.3 M	122	96	33.1	42.2
702	1400/03/19	32,492	0.06	23.5 B	7.2 M	0.92	0.93	87.4 M	76.5 M	54.6 M	43.6 M	75.5 M	50.1 M	2.01	1.01	1.09	10.5 B	138.4 M	-1.5 B	176	111	65.3	20.5
703	1400/03/18	32,471	0.05	21.0 B	6.5 M	0.87	0.84	53.1 M	70.5 M	51.8 M	64.0 M	77.9 M	50.5 M	-1.21	-1.11	1.03	-4.2 B	-1.0 B	-2.2 B	129	172	32.6	52.4
704	1400/03/17	32,464	0.26	24.4 B	7.5 M	1.02	1.0	13.3 M	64.1 M	52.8 M	108.6 M	75.3 M	50.3 M	-8.15	-1.17	1.05	-21.1 B	-1.4 B	-1.8 B	102	207	5.6	92.0
705	1400/03/12	32,490	0.39	48.3 B	14.9 M	2.93	2.09	136.3 M	59.5 M	54.9 M	76.6 M	67.9 M	46.8 M	1.78	-1.14	1.17	15.0 B	-156.3 M	-726.4 M	183	130	51.6	20.6
706	1400/03/11	32,363	0.05	10.8 B	3.4 M	0.62	0.46	46.5 M	39.6 M	51.1 M	57.4 M	49.4 M	45.4 M	-1.23	-1.25	1.12	447.2 M	-2.9 B	-1.1 B	112	83	48.0	43.9
707	1400/03/10	32,346	0.05	23.6 B	7.3 M	1.14	0.98	61.8 M	41.1 M	53.5 M	53.2 M	45.3 M	45.1 M	1.16	-1.1	1.19	4.7 B	-3.8 B	-614.6 M	149	84	39.0	18.9
708	1400/03/09	32,331	0.05	12.6 B	3.9 M	0.51	0.52	20.2 M	40.9 M	53.4 M	52.5 M	44.5 M	44.5 M	-2.6	-1.09	1.2	-5.9 B	-4.5 B	-488.3 M	130	162	20.9	67.6
709	1400/03/08	32,317	0.15	23.4 B	7.2 M	0.68	0.92	15.2 M	50.9 M	55.9 M	84.3 M	41.8 M	45.9 M	-5.53	1.22	1.22	-15.1 B	-1.5 B	-231.4 M	177	211	11.5	76.1
710	1400/03/05	32,269	0.06	11.9 B	3.7 M	0.33	0.46	62.7 M	57.1 M	59.7 M	20.3 M	31.1 M	45.3 M	3.08	1.83	1.32	1.3 B	2.1 B	291.1 M	119	303	62.6	51.7
711	1400/03/04	32,250	0.05	15.2 B	4.7 M	0.42	0.6	56.2 M	53.3 M	58.9 M	36.7 M	36.0 M	49.0 M	1.53	1.48	1.2	-4.2 B	2.3 B	-42.6 M	111	285	40.9	68.6
712	1400/03/03	32,232	0.05	40.4 B	12.5 M	1.08	1.63	65.0 M	49.5 M	59.0 M	43.3 M	39.8 M	49.9 M	1.5	1.24	1.18	1.6 B	2.5 B	348.5 M	122	147	19.6	15.8
713	1400/03/02	32,216	0.05	32.2 B	10.0 M	0.94	1.34	66.3 M	47.9 M	53.1 M	27.4 M	40.4 M	50.8 M	2.42	1.18	1.05	9.0 B	2.5 B	1.1 B	171	84	35.2	7.1
714	1400/03/01	32,200	0.15	72.1 B	22.4 M	3.23	3.32	37.3 M	47.9 M	52.3 M	33.7 M	48.2 M	52.4 M	1.11	-1.01	-1.0	2.7 B	720.8 M	712.6 M	157	95	8.1	4.4
715	1400/02/29	32,156	0.07	19.7 B	6.1 M	0.95	0.92	43.9 M	53.0 M	56.4 M	33.4 M	54.5 M	53.0 M	1.31	-1.03	1.07	2.4 B	-599.2 M	1.3 B	152	127	33.8	21.5
716	1400/02/28	32,136	0.06	15.1 B	4.7 M	0.63	0.72	29.8 M	54.3 M	56.7 M	58.9 M	56.2 M	55.0 M	-1.97	-1.03	1.03	-3.0 B	-1.4 B	969.1 M	102	102	20.1	39.7
717	1400/02/27	32,118	0.05	46.6 B	14.5 M	2.78	2.34	57.5 M	50.1 M	57.4 M	48.6 M	44.0 M	54.8 M	1.18	1.14	1.05	1.3 B	-4.9 B	1.1 B	101	92	12.5	9.6
718	1400/02/26	32,100	0.05	17.8 B	5.5 M	1.05	0.88	77.5 M	46.8 M	57.0 M	65.2 M	44.9 M	55.5 M	1.19	1.04	1.03	139.4 M	-5.8 B	1.1 B	107	125	46.7	45.9
719	1400/02/25	32,084	0.17	12.2 B	3.8 M	0.74	0.61	62.3 M	46.9 M	55.9 M	65.2 M	44.4 M	53.9 M	-1.05	1.06	1.04	-3.9 B	-5.1 B	1.2 B	75	132	38.2	70.5
720	1400/02/22	32,029	0.05	12.4 B	3.9 M	0.66	0.57	47.8 M	48.2 M	55.6 M	45.7 M	43.0 M	52.7 M	1.05	1.12	1.06	-1.5 B	-4.2 B	1.6 B	143	182	55.2	67.1
721	1400/02/21	32,001	0.01	31.3 B	9.8 M	1.81	1.5	15.2 M	59.2 M	56.0 M	34.6 M	42.5 M	55.0 M	-2.27	1.39	1.02	-20.7 B	-2.4 B	1.2 B	122	653	5.9	72.1
722	1400/02/20	31,999	0.05	10.0 B	3.1 M	0.47	0.47	39.5 M	75.8 M	59.0 M	55.9 M	53.0 M	62.1 M	-1.42	1.43	-1.05	-2.8 B	3.8 B	2.6 B	102	122	40.4	68.3
723	1400/02/19	31,985	0.06	18.0 B	5.6 M	0.85	0.87	75.0 M	77.5 M	59.6 M	69.9 M	48.2 M	62.6 M	1.07	1.61	-1.05	3.3 B	5.8 B	2.9 B	119	80	49.5	31.0
724	1400/02/18	31,970	0.18	10.8 B	3.4 M	0.4	0.49	65.4 M	76.1 M	58.5 M	54.4 M	56.0 M	60.5 M	1.2	1.36	-1.04	591.8 M	5.0 B	3.0 B	103	113	62.1	56.7
725	1400/02/15	31,911	0.1	23.1 B	7.2 M	0.87	1.03	97.1 M	78.0 M	63.3 M	42.6 M	66.5 M	60.9 M	2.28	1.17	1.04	7.7 B	3.9 B	4.1 B	128	112	53.8	20.6
726	1400/02/13	31,879	0.05	24.6 B	7.7 M	1.01	1.09	91.7 M	68.6 M	66.5 M	41.8 M	72.2 M	62.2 M	2.19	-1.05	1.07	10.0 B	1.3 B	4.6 B	137	61	51.2	10.4
727	1400/02/12	31,870	0.07	28.3 B	8.9 M	1.19	1.29	59.4 M	61.6 M	65.1 M	29.3 M	70.2 M	64.3 M	2.02	-1.14	1.01	7.3 B	25.9 M	3.9 B	159	74	33.3	7.7
728	1400/02/11	31,847	0.14	19.3 B	6.1 M	0.85	0.89	68.4 M	45.1 M	66.7 M	98.6 M	75.9 M	65.9 M	-1.44	-1.68	1.01	-739.1 M	1.8 B	4.0 B	142	106	50.3	54.2
729	1400/02/08	31,803	0.06	40.9 B	12.9 M	2.04	1.99	77.8 M	43.4 M	66.1 M	92.5 M	70.6 M	64.0 M	-1.19	-1.63	1.03	-4.6 B	2.3 B	4.4 B	101	135	19.2	30.5
730	1400/02/07	31,784	0.04	19.8 B	6.2 M	1.03	0.94	42.3 M	50.0 M	66.8 M	68.6 M	61.8 M	61.8 M	-1.62	-1.24	1.08	-5.4 B	6.2 B	5.1 B	100	140	21.3	48.4
731	1400/02/06	31,775	0.06	12.6 B	4.0 M	0.69	0.59	58.9 M	50.2 M	68.5 M	36.2 M	64.1 M	61.6 M	1.63	-1.28	1.11	3.6 B	6.3 B	5.6 B	111	81	51.7	23.2
732	1400/02/05	31,760	0.06	26.3 B	8.3 M	1.5	1.26	32.9 M	49.1 M	68.2 M	70.4 M	67.5 M	62.4 M	-2.14	-1.38	1.09	16.1 B	5.5 B	5.7 B	645	73	80.9	19.6
733	1400/02/04	31,746	0.16	14.1 B	4.4 M	0.74	0.58	52.7 M	65.7 M	73.8 M	71.7 M	67.4 M	63.9 M	-1.36	-1.03	1.15	1.8 B	2.5 B	4.3 B	182	109	68.1	55.5
734	1400/02/01	31,700	0.06	27.4 B	8.6 M	1.75	1.15	121.2 M	65.7 M	79.7 M	50.3 M	56.3 M	63.0 M	2.41	1.17	1.27	14.8 B	2.9 B	6.2 B	144	52	63.7	9.5
735	1400/01/31	31,682	0.05	15.9 B	5.0 M	0.74	0.66	45.0 M	49.1 M	74.9 M	79.0 M	53.3 M	62.9 M	-1.76	-1.09	1.19	-4.6 B	695.3 M	5.2 B	96	113	27.1	56.2
736	1400/01/30	31,664	0.04	7.9 B	2.5 M	0.34	0.32	46.2 M	50.9 M	73.7 M	54.1 M	56.4 M	60.6 M	-1.17	-1.11	1.22	-453.9 M	-392.3 M	5.3 B	85	81	50.0	55.8
737	1400/01/29	31,650	0.05	22.2 B	7.0 M	1.02	0.92	49.3 M	58.7 M	73.6 M	69.8 M	58.4 M	60.4 M	-1.41	1.01	1.22	738.1 M	1.0 B	5.5 B	121	75	26.9	23.5
738	1400/01/28	31,635	0.15	21.4 B	6.8 M	1.11	0.9	49.5 M	60.2 M	71.5 M	29.7 M	58.1 M	62.2 M	1.67	1.04	1.15	3.8 B	1.6 B	5.2 B	146	116	33.7	16.1
739	1400/01/25	31,589	0.05	10.8 B	3.4 M	0.45	0.45	53.3 M	60.0 M	70.4 M	35.7 M	58.1 M	63.5 M	1.49	1.03	1.11	4.0 B	2.0 B	5.4 B	131	83	64.9	27.5
740	1400/01/24	31,573	0.05	45.0 B	14.2 M	2.03	1.94	54.9 M	81.3 M	70.3 M	74.8 M	61.8 M	61.1 M	-1.36	1.32	1.15	-10.1 B	5.4 B	5.2 B	114	218	13.9	36.2
741	1400/01/23	31,560	0.05	17.3 B	5.5 M	0.74	0.75	81.9 M	98.9 M	69.0 M	66.5 M	56.8 M	61.4 M	1.23	1.74	1.12	6.5 B	11.1 B	4.9 B	157	95	74.5	36.6
742	1400/01/22	31,550	0.07	14.0 B	4.4 M	0.58	0.61	58.4 M	96.6 M	67.0 M	64.9 M	62.3 M	61.1 M	-1.11	1.55	1.1	3.5 B	9.0 B	4.7 B	175	104	72.9	48.2
743	1400/01/21	31,530	0.16	9.2 B	2.9 M	0.36	0.39	49.7 M	103.4 M	66.5 M	23.2 M	63.6 M	60.8 M	2.14	1.63	1.09	6.0 B	10.2 B	4.8 B	164	94	88.6	23.7
744	1400/01/18	31,480	0.05	34.4 B	10.9 M	1.55	1.5	150.0 M	103.2 M	67.8 M	61.9 M	70.7 M	62.8 M	2.42	1.46	1.08	21.3 B	10.3 B	5.2 B	176	82	76.8	14.8
745	1400/01/17	31,464	0.05	35.9 B	11.4 M	1.74	1.62	152.9 M	90.0 M	65.1 M	65.9 M	70.4 M	64.4 M	2.32	1.28	1.01	18.0 B	8.1 B	4.5 B	164	107	69.8	19.6
746	1400/01/16	31,448	0.05	23.0 B	7.3 M	1.16	1.01	59.4 M	77.0 M	60.5 M	88.3 M	70.8 M	66.6 M	-1.49	1.09	-1.1	-3.6 B	5.5 B	3.4 B	114	117	29.5	45.0
747	1400/01/15	31,432	0.05	17.3 B	5.5 M	0.89	0.76	89.1 M	75.0 M	61.1 M	73.7 M	62.9 M	64.4 M	1.21	1.19	-1.05	9.5 B	7.2 B	4.2 B	172	79	88.7	33.7
748	1400/01/14	31,418	0.16	16.3 B	5.2 M	0.5	0.72	58.6 M	63.1 M	60.0 M	59.4 M	68.1 M	64.5 M	-1.01	-1.08	-1.07	6.3 B	3.1 B	4.0 B	201	92	72.3	33.5
749	1400/01/11	31,368	0.05	18.4 B	5.9 M	0.56	0.82	87.7 M	83.2 M	60.5 M	58.5 M	66.8 M	61.7 M	1.5	1.24	-1.02	10.1 B	9.4 B	4.1 B	165	74	78.5	23.5
750	1400/01/10	31,352	0.1	27.8 B	8.9 M	0.87	1.26	90.8 M	72.6 M	59.3 M	67.9 M	65.9 M	62.9 M	1.34	1.1	-1.06	5.2 B	6.5 B	3.3 B	136	105	44.4	25.6
751	1400/01/08	31,324	0.06	18.8 B	6.0 M	0.6	0.86	55.0 M	63.3 M	58.8 M	54.0 M	59.7 M	61.0 M	1.02	1.06	-1.04	4.8 B	5.2 B	3.5 B	169	83	49.4	23.8
752	1400/01/07	31,305	0.33	15.9 B	5.1 M	0.51	0.72	21.0 M	63.6 M	58.6 M	84.8 M	59.1 M	61.3 M	-4.03	1.08	-1.05	-10.9 B	4.6 B	3.7 B	133	161	17.6	85.8
753	1399/12/27	31,198	0.05	82.0 B	26.3 M	4.77	4.38	111.3 M	61.5 M	60.0 M	55.5 M	60.1 M	59.4 M	2.0	1.02	1.01	37.9 B	5.8 B	4.6 B	399	117	54.2	7.9
754	1399/12/26	31,175	0.02	18.8 B	6.0 M	1.23	1.01	15.6 M	34.2 M	55.3 M	56.9 M	59.8 M	60.0 M	-3.64	-1.75	-1.09	-4.4 B	-315.3 M	3.1 B	142	116	11.8	35.1
755	1399/12/25	31,170	0.05	22.9 B	7.3 M	1.31	1.23	17.7 M	39.2 M	56.7 M	34.0 M	49.1 M	60.2 M	-1.92	-1.25	-1.06	-1.5 B	634.4 M	3.4 B	118	107	9.2	15.9
756	1399/12/24	31,155	0.05	15.3 B	4.9 M	0.91	0.75	56.3 M	39.1 M	58.4 M	53.0 M	59.8 M	64.4 M	1.06	-1.53	-1.1	2.0 B	-2.3 B	3.3 B	151	122	55.6	42.2
757	1399/12/23	31,137	0.14	16.3 B	5.2 M	1.01	0.75	27.5 M	37.1 M	59.4 M	101.8 M	60.9 M	64.8 M	-3.69	-1.64	-1.09	-5.1 B	-2.2 B	3.5 B	217	109	36.6	67.9
758	1399/12/20	31,120	0.14	12.5 B	4.0 M	0.7	0.56	44.5 M	42.8 M	60.7 M	51.8 M	54.2 M	68.4 M	-1.17	-1.27	-1.13	7.4 B	17.1 M	2.8 B	259	79	91.8	32.7
759	1399/12/19	31,076	0.05	9.6 B	3.1 M	0.46	0.41	48.1 M	50.9 M	63.1 M	26.2 M	56.3 M	71.7 M	1.84	-1.11	-1.14	366.9 M	1.2 B	2.4 B	122	210	61.1	57.3
760	1399/12/18	31,060	0.05	33.1 B	10.7 M	1.79	1.36	16.9 M	59.8 M	64.6 M	76.5 M	74.7 M	77.5 M	-4.53	-1.25	-1.2	-16.3 B	2.7 B	2.5 B	115	238	5.9	55.0
761	1399/12/17	31,047	0.05	12.0 B	3.9 M	0.53	0.47	43.0 M	63.3 M	66.1 M	59.2 M	83.2 M	79.4 M	-1.38	-1.31	-1.2	2.5 B	5.1 B	3.1 B	193	98	69.3	48.5
762	1399/12/16	31,036	0.16	13.5 B	4.4 M	0.57	0.53	51.8 M	69.0 M	70.1 M	57.7 M	81.4 M	81.6 M	-1.11	-1.18	-1.16	6.1 B	7.2 B	3.5 B	211	84	80.9	35.9
763	1399/12/13	30,984	0.04	21.7 B	7.0 M	0.98	0.82	75.1 M	72.2 M	72.1 M	76.4 M	86.0 M	79.1 M	-1.02	-1.19	-1.1	13.2 B	7.3 B	3.7 B	233	56	80.7	19.7
764	1399/12/12	30,985	0.09	24.0 B	7.7 M	1.15	0.91	93.2 M	70.7 M	73.8 M	100.1 M	65.5 M	78.5 M	-1.07	1.08	-1.06	8.0 B	6.1 B	3.3 B	189	96	73.5	40.1
765	1399/12/11	30,964	0.07	21.3 B	6.9 M	1.07	0.83	49.8 M	64.5 M	72.2 M	115.4 M	63.1 M	76.7 M	-2.32	1.02	-1.06	-4.4 B	3.4 B	3.2 B	148	102	34.6	55.3
766	1399/12/10	30,949	0.06	32.5 B	10.5 M	1.95	1.27	71.2 M	68.5 M	72.2 M	21.9 M	46.6 M	77.6 M	3.25	1.47	-1.08	13.3 B	6.2 B	3.1 B	202	50	44.3	3.4
767	1399/12/09	30,948	0.21	19.7 B	6.4 M	1.17	0.77	65.8 M	63.7 M	74.7 M	77.7 M	50.7 M	82.4 M	-1.18	1.26	-1.1	6.1 B	5.2 B	2.5 B	177	71	59.1	28.0
768	1399/12/06	30,882	0.04	12.6 B	4.1 M	0.73	0.5	68.2 M	62.8 M	77.3 M	19.6 M	47.8 M	83.0 M	3.48	1.31	-1.07	7.4 B	5.2 B	2.6 B	153	154	83.0	24.0
769	1399/12/05	30,869	0.05	18.0 B	5.8 M	1.07	0.68	64.5 M	66.3 M	77.9 M	77.1 M	60.1 M	88.5 M	-1.2	1.1	-1.14	-5.5 B	5.3 B	2.5 B	121	173	43.3	74.0
770	1399/12/04	30,853	0.05	16.6 B	5.4 M	0.92	0.6	70.9 M	64.1 M	80.6 M	28.5 M	52.3 M	91.4 M	2.49	1.23	-1.13	9.7 B	6.9 B	3.1 B	183	114	78.2	19.6
771	1399/12/03	30,834	0.03	16.0 B	5.2 M	0.64	0.57	53.0 M	62.9 M	82.1 M	64.6 M	80.2 M	96.3 M	-1.22	-1.27	-1.17	8.1 B	4.2 B	2.9 B	229	62	75.7	25.0
772	1399/12/02	30,829	0.17	20.6 B	6.7 M	0.69	0.75	61.1 M	70.3 M	84.8 M	53.6 M	77.9 M	100.4 M	1.14	-1.11	-1.18	6.4 B	3.7 B	2.1 B	168	73	49.8	18.9
773	1399/11/29	30,782	0.07	14.9 B	4.9 M	0.48	0.54	91.9 M	66.6 M	84.6 M	75.6 M	105.8 M	100.8 M	1.21	-1.59	-1.19	7.8 B	-1.2 B	1.7 B	130	55	79.9	27.8
774	1399/11/28	30,761	0.05	15.7 B	5.1 M	0.45	0.54	49.7 M	65.5 M	82.3 M	60.9 M	114.7 M	105.6 M	-1.23	-1.75	-1.28	2.2 B	-3.1 B	930.0 M	125	65	39.6	25.3
775	1399/11/27	30,749	0.06	22.7 B	7.4 M	0.57	0.8	67.1 M	74.3 M	88.4 M	138.1 M	119.4 M	106.6 M	-2.06	-1.61	-1.21	-3.3 B	-2.9 B	1.8 B	107	76	31.6	46.3
776	1399/11/26	30,729	0.04	50.3 B	16.4 M	1.35	1.92	84.6 M	72.1 M	88.4 M	57.7 M	114.9 M	103.4 M	1.47	-1.59	-1.17	5.5 B	-3.2 B	2.3 B	117	77	19.7	8.8
777	1399/11/25	30,719	0.2	45.2 B	14.7 M	1.46	1.81	27.1 M	82.0 M	87.0 M	147.7 M	123.3 M	103.6 M	-5.45	-1.5	-1.19	-18.2 B	-2.3 B	2.1 B	84	139	5.0	45.4
778	1399/11/21	30,656	0.05	22.5 B	7.3 M	0.65	0.91	92.8 M	90.6 M	89.3 M	133.3 M	90.1 M	97.3 M	-1.44	1.01	-1.09	-1.6 B	3.5 B	3.5 B	102	83	42.1	49.2
779	1399/11/20	30,644	0.04	35.2 B	11.5 M	1.12	1.46	88.7 M	96.4 M	87.1 M	95.3 M	76.1 M	100.7 M	-1.07	1.27	-1.16	3.3 B	5.0 B	3.0 B	116	73	29.2	19.8
780	1399/11/19	30,628	0.03	46.5 B	15.2 M	1.89	1.96	54.8 M	92.2 M	88.6 M	112.4 M	70.1 M	98.9 M	-2.05	1.31	-1.12	-5.1 B	5.3 B	3.3 B	99	94	11.7	22.7
781	1399/11/18	30,623	0.16	37.0 B	12.1 M	1.59	1.61	119.3 M	89.2 M	88.6 M	106.4 M	75.3 M	95.7 M	1.12	1.18	-1.08	10.2 B	5.1 B	3.8 B	145	67	46.8	19.3
782	1399/11/15	30,580	0.07	13.8 B	4.5 M	0.58	0.6	86.1 M	90.0 M	83.9 M	8.8 M	85.2 M	98.3 M	9.81	1.06	-1.17	10.8 B	3.2 B	3.0 B	135	88	83.9	5.6
783	1399/11/14	30,559	0.04	41.4 B	13.6 M	2.39	1.87	130.3 M	97.1 M	84.7 M	66.6 M	106.2 M	103.3 M	1.96	-1.09	-1.22	5.6 B	2.9 B	3.0 B	92	96	28.9	15.4
784	1399/11/13	30,544	0.04	17.5 B	5.7 M	0.82	0.77	68.7 M	87.5 M	80.7 M	58.7 M	111.9 M	109.8 M	1.17	-1.28	-1.36	5.0 B	2.7 B	2.4 B	123	58	48.2	19.4
785	1399/11/12	30,535	0.06	13.1 B	4.3 M	0.49	0.55	37.9 M	99.5 M	80.1 M	171.4 M	124.6 M	110.1 M	-4.52	-1.25	-1.38	-6.1 B	2.9 B	2.1 B	101	58	29.2	75.8
786	1399/11/11	30,515	0.14	29.9 B	9.8 M	1.12	1.31	137.2 M	109.1 M	80.1 M	140.2 M	109.9 M	104.3 M	-1.02	-1.01	-1.3	821.3 M	5.5 B	2.4 B	100	92	45.9	43.1
787	1399/11/08	30,470	0.03	16.7 B	5.5 M	0.68	0.74	117.9 M	99.0 M	76.0 M	98.1 M	110.1 M	99.2 M	1.2	-1.11	-1.3	9.3 B	3.8 B	2.4 B	115	43	81.0	25.2
788	1399/11/07	30,480	0.13	9.4 B	3.1 M	0.35	0.42	77.2 M	84.4 M	76.2 M	71.9 M	101.7 M	96.4 M	1.07	-1.2	-1.26	4.2 B	1.6 B	2.4 B	110	59	90.3	45.1
789	1399/11/06	30,455	0.1	37.9 B	12.4 M	1.42	1.78	123.9 M	78.8 M	76.0 M	126.4 M	121.0 M	96.2 M	-1.02	-1.54	-1.27	6.4 B	-816.2 M	2.4 B	115	62	37.6	20.7
790	1399/11/05	30,423	0.05	39.3 B	12.9 M	1.79	1.97	93.9 M	87.1 M	73.3 M	93.0 M	114.8 M	96.7 M	1.01	-1.32	-1.32	6.7 B	1.8 B	2.0 B	133	62	31.8	14.7
791	1399/11/04	30,407	0.14	29.3 B	9.6 M	1.71	1.5	79.5 M	82.3 M	71.0 M	134.0 M	110.8 M	98.3 M	-1.69	-1.35	-1.38	-7.8 B	1.8 B	1.2 B	101	118	27.4	53.9
792	1399/11/01	30,366	0.06	7.5 B	2.5 M	0.38	0.38	43.6 M	77.8 M	74.7 M	69.2 M	91.0 M	93.8 M	-1.59	-1.17	-1.26	-1.7 B	3.9 B	2.0 B	110	94	63.8	86.6
793	1399/10/30	30,347	0.05	21.6 B	7.1 M	1.14	1.08	51.9 M	85.8 M	75.3 M	181.2 M	90.3 M	96.5 M	-3.49	-1.05	-1.28	-7.7 B	5.8 B	1.9 B	127	79	30.6	66.4
794	1399/10/29	30,335	0.12	35.5 B	11.7 M	2.13	1.86	139.2 M	85.8 M	78.9 M	83.0 M	94.0 M	90.9 M	1.68	-1.1	-1.15	19.5 B	5.3 B	2.5 B	175	59	68.6	13.8
795	1399/10/27	30,298	0.15	15.7 B	5.2 M	0.74	0.78	70.1 M	74.6 M	71.8 M	49.3 M	86.9 M	91.4 M	1.42	-1.16	-1.27	6.9 B	3.3 B	1.6 B	130	45	58.1	14.1
796	1399/10/24	30,252	0.05	5.2 B	1.7 M	0.22	0.24	46.1 M	72.2 M	70.3 M	32.7 M	84.0 M	91.9 M	1.41	-1.16	-1.31	2.4 B	2.9 B	1.1 B	86	47	75.7	29.4
797	1399/10/23	30,232	0.06	21.0 B	6.9 M	0.87	0.99	89.5 M	68.2 M	71.5 M	39.1 M	111.1 M	93.1 M	2.29	-1.63	-1.3	7.8 B	1.3 B	1.1 B	106	43	45.2	8.0
798	1399/10/22	30,215	0.06	17.0 B	5.6 M	0.69	0.82	36.1 M	71.5 M	71.6 M	240.5 M	115.5 M	93.4 M	-6.66	-1.62	-1.31	-9.9 B	1.6 B	891.5 M	86	54	18.2	76.2
799	1399/10/21	30,207	0.09	24.1 B	8.0 M	0.92	1.16	119.8 M	70.4 M	73.5 M	54.7 M	104.2 M	81.3 M	2.19	-1.48	-1.11	9.3 B	2.3 B	1.4 B	106	62	52.6	14.1
800	1399/10/20	30,181	0.15	38.2 B	12.6 M	1.55	1.96	57.8 M	57.1 M	74.7 M	34.0 M	107.7 M	86.7 M	1.7	-1.89	-1.16	4.7 B	264.1 M	1.1 B	108	46	16.4	4.1
801	1399/10/17	30,137	0.06	20.9 B	6.9 M	0.93	1.09	35.3 M	53.7 M	75.0 M	164.8 M	106.9 M	88.3 M	-4.67	-1.99	-1.18	-5.6 B	-446.4 M	734.8 M	117	59	19.8	46.6
802	1399/10/16	30,123	0.08	20.3 B	6.7 M	0.93	1.04	100.9 M	55.0 M	78.2 M	68.1 M	83.7 M	81.6 M	1.48	-1.52	-1.04	9.4 B	752.9 M	913.8 M	123	45	61.1	15.1
803	1399/10/15	30,102	0.07	20.5 B	6.8 M	1.07	1.05	33.1 M	57.4 M	78.7 M	191.1 M	76.8 M	81.8 M	-5.77	-1.34	-1.04	-6.4 B	590.7 M	391.7 M	94	50	15.2	46.7
804	1399/10/14	30,084	0.07	31.1 B	10.3 M	2.03	1.64	50.1 M	65.7 M	81.5 M	74.8 M	50.9 M	75.7 M	-1.49	1.29	1.08	-676.7 M	2.7 B	436.4 M	94	72	15.2	17.3
805	1399/10/13	30,061	0.16	30.1 B	10.0 M	2.61	1.69	40.1 M	71.0 M	81.6 M	48.5 M	63.2 M	79.1 M	-1.21	1.12	1.03	1.1 B	2.4 B	34.7 M	102	61	13.6	9.8
806	1399/10/10	30,012	0.06	9.9 B	3.3 M	0.73	0.54	33.0 M	75.1 M	82.9 M	42.9 M	84.1 M	81.6 M	-1.3	-1.12	1.02	401.3 M	526.5 M	-280.6 M	72	46	23.9	19.8
807	1399/10/09	29,996	0.07	17.3 B	5.8 M	1.3	0.89	154.3 M	108.2 M	86.7 M	33.9 M	90.6 M	82.1 M	4.55	1.19	1.06	8.5 B	2.2 B	-249.6 M	67	53	59.7	10.4
808	1399/10/08	29,977	0.07	6.9 B	2.3 M	0.41	0.33	72.3 M	84.8 M	80.5 M	40.4 M	104.2 M	85.0 M	1.79	-1.23	-1.06	4.2 B	-155.9 M	-1.2 B	74	29	77.4	16.9
809	1399/10/07	29,959	0.07	12.0 B	4.0 M	0.69	0.56	74.3 M	97.1 M	77.8 M	145.9 M	112.5 M	87.4 M	-1.96	-1.16	-1.12	-2.0 B	-123.8 M	-2.1 B	69	49	42.6	59.4
810	1399/10/06	29,938	0.16	11.2 B	3.7 M	0.49	0.53	35.6 M	92.5 M	76.6 M	115.5 M	103.7 M	89.3 M	-3.24	-1.12	-1.17	-8.5 B	258.8 M	-2.7 B	51	89	16.2	92.0
811	1399/10/03	29,891	0.06	20.8 B	7.0 M	0.82	0.96	190.7 M	89.0 M	75.7 M	81.8 M	90.9 M	87.4 M	2.33	-1.02	-1.15	8.6 B	1.5 B	-2.5 B	68	54	62.3	21.2
812	1399/10/02	29,873	0.06	15.6 B	5.2 M	0.62	0.7	40.9 M	64.4 M	68.3 M	104.4 M	86.7 M	87.3 M	-2.55	-1.34	-1.28	-3.0 B	325.7 M	-2.8 B	69	56	18.1	37.4
813	1399/10/01	29,857	0.07	24.0 B	8.0 M	1.11	1.08	129.9 M	76.5 M	72.9 M	118.2 M	76.8 M	89.2 M	1.1	-1.0	-1.22	4.3 B	1.6 B	-2.7 B	68	38	36.8	18.7
814	1399/09/30	29,836	0.06	15.6 B	5.2 M	0.66	0.7	49.6 M	65.0 M	68.7 M	91.3 M	57.8 M	96.3 M	-1.84	1.12	-1.4	-112.7 M	908.8 M	-3.6 B	64	36	20.3	21.0
815	1399/09/29	29,840	0.23	38.7 B	13.0 M	2.12	1.84	29.8 M	90.5 M	72.4 M	68.6 M	71.2 M	96.7 M	-2.31	1.27	-1.34	-2.1 B	1.6 B	-3.4 B	65	59	5.0	10.5
816	1399/09/26	29,774	0.06	32.5 B	10.9 M	2.24	1.52	69.3 M	96.3 M	71.6 M	59.7 M	72.9 M	97.1 M	1.16	1.32	-1.35	2.5 B	1.3 B	-3.6 B	78	48	16.6	8.8
817	1399/09/25	29,755	0.06	15.7 B	5.3 M	0.92	0.71	97.7 M	101.7 M	72.2 M	65.8 M	69.4 M	111.4 M	1.48	1.46	-1.54	3.1 B	419.4 M	-5.0 B	80	71	49.7	29.7
818	1399/09/24	29,740	0.07	5.6 B	1.9 M	0.28	0.24	72.3 M	114.7 M	70.4 M	27.3 M	72.4 M	118.8 M	2.65	1.58	-1.69	1.1 B	-426.8 M	-5.8 B	46	82	59.9	40.2
819	1399/09/23	29,720	0.06	26.5 B	8.9 M	1.44	1.13	190.0 M	113.6 M	71.6 M	175.4 M	78.6 M	124.4 M	1.08	1.44	-1.74	3.3 B	-1.8 B	-6.0 B	59	45	42.2	29.7
820	1399/09/22	29,701	0.16	10.6 B	3.6 M	0.58	0.44	43.7 M	70.3 M	64.0 M	76.7 M	77.9 M	121.4 M	-1.75	-1.11	-1.9	-3.4 B	-4.2 B	-6.1 B	46	71	19.0	51.5
821	1399/09/19	29,654	0.08	14.0 B	4.7 M	0.7	0.58	72.8 M	65.5 M	66.7 M	50.6 M	81.2 M	128.6 M	1.44	-1.24	-1.93	-2.0 B	-4.5 B	-6.4 B	30	83	15.6	29.9
822	1399/09/18	29,620	0.01	28.1 B	9.5 M	1.3	1.17	166.5 M	72.1 M	72.7 M	78.2 M	84.4 M	130.5 M	2.13	-1.17	-1.8	-1.1 B	-3.9 B	-5.7 B	39	97	23.1	27.0
823	1399/09/17	29,605	0.01	20.4 B	6.9 M	0.82	0.86	61.4 M	47.3 M	76.3 M	64.0 M	88.2 M	133.8 M	-1.04	-1.87	-1.75	-5.5 B	-5.9 B	-5.0 B	41	126	12.4	39.6
824	1399/09/16	29,609	0.08	18.8 B	6.3 M	0.74	0.8	23.5 M	38.4 M	81.1 M	133.0 M	98.6 M	136.7 M	-5.65	-2.57	-1.69	-8.7 B	-7.3 B	-4.2 B	48	74	6.0	52.4
825	1399/09/15	29,590	0.17	9.3 B	3.2 M	0.37	0.4	27.5 M	42.3 M	84.7 M	98.6 M	102.6 M	136.4 M	-3.58	-2.42	-1.61	-5.2 B	-8.4 B	-3.3 B	52	67	15.3	70.8
826	1399/09/12	29,553	0.07	23.3 B	7.9 M	0.9	0.95	102.7 M	41.0 M	87.2 M	61.8 M	100.1 M	137.7 M	1.66	-2.44	-1.58	1.0 B	-8.3 B	-2.8 B	46	60	20.3	15.9
827	1399/09/11	29,505	-0.04	35.8 B	12.1 M	1.44	1.52	22.4 M	37.8 M	89.1 M	93.2 M	102.8 M	144.0 M	-4.15	-2.72	-1.62	-11.0 B	-8.1 B	-3.2 B	39	127	2.4	33.0
828	1399/09/10	29,490	-0.22	37.4 B	12.7 M	1.7	1.69	21.1 M	56.9 M	88.7 M	101.2 M	112.8 M	147.9 M	-4.78	-1.98	-1.67	-12.5 B	-6.2 B	-2.7 B	61	136	3.4	36.8
829	1399/09/09	29,539	-0.01	20.6 B	7.0 M	0.96	0.96	43.7 M	65.4 M	89.4 M	137.0 M	146.9 M	151.1 M	-3.14	-2.25	-1.69	-14.2 B	-6.4 B	-1.9 B	47	119	10.0	79.0
830	1399/09/08	29,547	0.17	7.2 B	2.4 M	0.32	0.33	22.8 M	78.0 M	88.8 M	81.7 M	144.3 M	151.7 M	-3.59	-1.85	-1.71	-4.7 B	-2.8 B	-1.3 B	57	74	18.0	83.6
831	1399/09/05	29,508	0.09	28.8 B	9.8 M	1.18	1.36	70.0 M	75.4 M	90.9 M	75.8 M	143.6 M	152.5 M	-1.08	-1.9	-1.68	1.8 B	-2.9 B	-849.3 M	68	39	16.5	10.2
832	1399/09/04	29,481	0.05	29.8 B	10.1 M	1.21	1.4	120.4 M	77.0 M	97.2 M	158.2 M	198.1 M	152.3 M	-1.31	-2.57	-1.57	-1.2 B	-8.4 B	-180.4 M	61	54	24.6	28.7
833	1399/09/03	29,460	0.03	23.3 B	7.9 M	0.94	1.12	61.9 M	68.9 M	94.3 M	270.8 M	213.3 M	152.6 M	-4.37	-3.09	-1.62	-13.8 B	-10.6 B	-152.0 M	65	66	17.3	76.7
834	1399/09/02	29,453	0.06	17.9 B	6.1 M	0.64	0.87	103.5 M	74.5 M	94.8 M	105.4 M	190.3 M	147.3 M	-1.02	-2.56	-1.55	3.9 B	-8.4 B	491.0 M	85	46	49.2	27.1
835	1399/09/01	29,437	0.15	11.7 B	4.0 M	0.38	0.54	20.0 M	62.0 M	96.2 M	82.4 M	187.1 M	154.0 M	-4.12	-3.02	-1.6	-5.0 B	-8.9 B	239.2 M	70	78	12.0	55.0
836	1399/08/28	29,395	0.04	39.7 B	13.5 M	1.52	1.93	77.9 M	77.6 M	104.2 M	297.6 M	222.2 M	158.7 M	-3.82	-2.86	-1.52	-26.1 B	-9.9 B	875.2 M	74	107	14.5	80.2
837	1399/08/27	29,382	0.06	30.7 B	10.4 M	1.24	1.53	74.2 M	95.8 M	110.9 M	251.0 M	166.1 M	136.0 M	-3.38	-1.73	-1.23	-11.8 B	-2.2 B	2.8 B	54	63	13.1	51.6
838	1399/08/26	29,368	0.05	23.4 B	8.0 M	1.05	1.22	92.1 M	113.2 M	111.2 M	141.5 M	137.5 M	128.5 M	-1.54	-1.21	-1.16	-2.8 B	2.7 B	3.1 B	63	61	24.8	36.9
839	1399/08/25	29,354	0.05	35.0 B	11.9 M	1.89	1.89	50.9 M	123.9 M	109.8 M	61.2 M	114.3 M	124.8 M	-1.2	1.08	-1.14	1.3 B	5.1 B	3.2 B	72	39	10.5	6.8
840	1399/08/24	29,347	0.18	25.3 B	8.6 M	1.61	1.41	94.9 M	128.9 M	112.0 M	241.3 M	123.0 M	127.6 M	-2.54	1.05	-1.14	-10.1 B	6.8 B	3.1 B	67	68	25.1	64.8
841	1399/08/21	29,299	0.06	16.2 B	5.5 M	0.75	0.92	144.0 M	127.8 M	111.1 M	37.7 M	69.1 M	122.4 M	3.82	1.85	-1.1	12.5 B	9.7 B	3.2 B	97	38	86.1	8.8
842	1399/08/20	29,288	0.08	23.8 B	8.1 M	1.23	1.4	152.0 M	128.8 M	106.2 M	118.7 M	118.3 M	130.6 M	1.28	1.09	-1.23	12.4 B	6.0 B	2.1 B	104	29	66.3	14.4
843	1399/08/19	29,280	0.11	11.3 B	3.9 M	0.59	0.65	158.9 M	107.2 M	102.5 M	28.1 M	112.3 M	131.1 M	5.66	-1.05	-1.28	9.4 B	3.4 B	1.5 B	67	44	94.3	10.9
844	1399/08/18	29,243	0.05	15.7 B	5.4 M	0.9	0.95	99.0 M	84.7 M	97.0 M	100.4 M	123.9 M	141.0 M	-1.01	-1.46	-1.45	9.7 B	2.1 B	556.2 M	120	22	75.9	14.1
845	1399/08/17	29,234	0.14	11.4 B	3.9 M	0.62	0.58	91.7 M	69.2 M	96.7 M	105.3 M	126.0 M	142.0 M	-1.15	-1.82	-1.47	4.4 B	-389.4 M	58.3 M	75	24	60.6	22.2
846	1399/08/14	29,192	0.11	46.0 B	15.7 M	3.73	2.43	187.6 M	65.4 M	140.3 M	195.9 M	109.5 M	150.7 M	-1.04	-1.67	-1.07	-5.6 B	-300.9 M	2.1 B	33	60	13.5	25.6
847	1399/08/12	29,174	0.08	12.4 B	4.3 M	0.79	0.65	24.3 M	82.8 M	159.2 M	80.6 M	61.1 M	141.4 M	-3.32	1.36	1.13	-1.1 B	3.8 B	3.8 B	48	28	9.4	18.2
848	1399/08/11	29,154	0.08	10.1 B	3.4 M	0.62	0.51	51.8 M	85.9 M	166.5 M	44.5 M	81.4 M	141.1 M	1.16	1.06	1.18	3.1 B	3.9 B	4.1 B	83	27	42.8	11.9
849	1399/08/10	29,131	0.15	7.2 B	2.5 M	0.4	0.35	27.4 M	91.8 M	175.1 M	119.3 M	119.9 M	140.6 M	-4.36	-1.31	1.25	-2.7 B	3.1 B	4.6 B	48	34	18.4	56.7
850	1399/08/07	29,100	0.1	15.9 B	5.5 M	0.75	0.78	77.8 M	107.3 M	173.5 M	25.3 M	151.3 M	139.5 M	3.07	-1.41	1.24	4.8 B	3.5 B	4.7 B	73	35	35.7	5.6
851	1399/08/06	29,070	0.05	15.9 B	5.5 M	0.74	0.77	175.2 M	128.7 M	179.2 M	29.3 M	169.6 M	152.7 M	5.97	-1.32	1.17	15.2 B	4.0 B	4.4 B	91	26	100.0	4.8
852	1399/08/05	29,060	0.11	29.2 B	10.0 M	1.48	1.48	63.0 M	134.8 M	191.8 M	170.4 M	176.8 M	153.8 M	-2.71	-1.31	1.25	-630.7 M	3.4 B	4.6 B	82	34	17.7	19.9
853	1399/08/03	29,026	0.15	12.8 B	4.4 M	0.7	0.65	77.7 M	146.7 M	200.1 M	266.7 M	177.6 M	151.8 M	-3.43	-1.21	1.32	-984.7 M	2.5 B	4.3 B	80	27	48.5	56.1
854	1399/07/30	28,990	0.09	16.1 B	5.5 M	0.82	0.82	145.6 M	149.0 M	207.5 M	270.7 M	143.2 M	144.7 M	-1.86	1.04	1.43	-1.1 B	2.6 B	4.4 B	52	32	47.1	53.9
855	1399/07/29	28,963	0.05	31.5 B	10.9 M	1.95	1.62	206.3 M	137.8 M	214.5 M	107.4 M	113.6 M	140.5 M	1.92	1.21	1.53	7.7 B	2.7 B	4.7 B	56	36	36.7	12.3
856	1399/07/28	28,950	0.06	18.5 B	6.4 M	1.26	0.97	238.4 M	106.2 M	214.9 M	68.5 M	140.4 M	140.6 M	3.48	-1.32	1.53	11.9 B	-569.5 M	4.5 B	57	25	73.3	9.2
857	1399/07/27	28,944	0.19	19.5 B	6.7 M	1.5	1.05	72.3 M	56.0 M	210.6 M	174.9 M	154.6 M	128.7 M	-2.42	-2.76	1.64	-5.0 B	-4.8 B	3.9 B	40	45	14.9	40.4
858	1399/07/23	28,885	0.05	5.9 B	2.1 M	0.4	0.31	48.1 M	65.7 M	212.1 M	81.6 M	146.0 M	122.4 M	-1.7	-2.22	1.73	-698.0 M	-3.9 B	4.0 B	50	38	40.4	52.1
859	1399/07/22	28,880	0.08	21.9 B	7.6 M	2.06	1.01	80.5 M	63.9 M	214.5 M	108.0 M	163.5 M	120.9 M	-1.34	-2.56	1.77	-211.3 M	-5.6 B	3.7 B	43	34	15.8	16.7
860	1399/07/21	28,870	0.09	14.9 B	5.2 M	0.68	0.7	40.9 M	59.3 M	214.0 M	216.7 M	170.8 M	116.4 M	-5.3	-2.88	1.84	-8.8 B	-5.6 B	3.6 B	33	47	9.0	68.2
861	1399/07/20	28,845	0.05	11.3 B	3.9 M	0.43	0.41	35.6 M	282.4 M	214.9 M	162.9 M	180.5 M	110.5 M	-4.57	1.56	1.95	-9.2 B	5.1 B	3.8 B	40	65	12.6	93.8
862	1399/07/19	28,830	0.14	10.4 B	3.6 M	0.37	0.37	112.0 M	379.4 M	219.2 M	131.3 M	159.4 M	113.6 M	-1.17	2.38	1.93	-684.5 M	12.8 B	3.8 B	49	47	52.8	59.4
863	1399/07/16	28,780	0.05	16.3 B	5.6 M	0.56	0.56	36.4 M	402.9 M	218.9 M	179.8 M	152.4 M	118.4 M	-4.94	2.64	1.85	-8.9 B	13.9 B	3.3 B	43	58	9.6	64.2
864	1399/07/15	28,765	0.1	372.9 M	129.6 K	0.01	0.01	42.6 M	386.2 M	219.9 M	93.2 M	123.0 M	118.3 M	-2.19	3.14	1.86	-287.7 M	18.1 B	3.5 B	2	4	22.9	100.0
865	1399/07/14	28,742	0.02	70.9 B	24.6 M	3.28	2.4	578.1 M	323.0 M	228.1 M	260.5 M	117.9 M	118.6 M	2.22	2.74	1.92	44.7 B	18.3 B	4.1 B	99	48	80.8	17.6
866	1399/07/13	28,737	0.05	34.0 B	11.8 M	1.77	1.19	529.4 M	213.9 M	179.1 M	50.9 M	114.9 M	110.6 M	10.4	1.86	1.62	29.1 B	9.0 B	2.2 B	59	41	92.0	6.1
867	1399/07/12	28,730	0.16	18.6 B	6.5 M	1.05	0.65	199.7 M	189.5 M	151.5 M	89.8 M	122.3 M	113.5 M	2.22	1.55	1.33	4.8 B	6.9 B	456.0 M	41	38	43.9	18.3
868	1399/07/09	28,749	0.29	21.4 B	7.5 M	1.31	0.75	168.9 M	180.4 M	146.3 M	65.1 M	136.0 M	112.9 M	2.6	1.33	1.3	12.3 B	4.7 B	-20.3 M	88	39	69.4	11.9
869	1399/07/08	28,669	0.06	13.7 B	4.8 M	0.84	0.47	41.9 M	176.1 M	153.5 M	82.2 M	140.3 M	112.4 M	-1.96	1.26	1.37	590.1 M	2.5 B	24.5 M	67	27	20.4	16.1
870	1399/07/07	28,660	0.15	20.2 B	7.0 M	1.13	0.67	159.5 M	249.5 M	165.8 M	371.0 M	153.3 M	109.7 M	-2.33	1.63	1.51	-1.8 B	3.3 B	592.4 M	47	25	37.1	45.9
871	1399/07/06	28,610	0.04	21.6 B	7.6 M	1.37	0.73	507.1 M	266.6 M	170.8 M	58.0 M	118.0 M	99.2 M	8.74	2.26	1.72	18.8 B	4.4 B	1.7 B	40	26	93.7	7.0
872	1399/07/05	28,600	0.11	11.5 B	4.0 M	0.76	0.39	120.8 M	180.2 M	145.2 M	141.1 M	89.4 M	97.4 M	-1.17	2.02	1.49	-6.5 B	600.6 M	715.1 M	30	72	31.4	88.1
873	1399/07/02	28,570	0.05	14.2 B	5.0 M	0.84	0.47	122.7 M	171.8 M	140.5 M	76.2 M	73.7 M	92.4 M	1.61	2.33	1.52	1.7 B	1.4 B	968.5 M	34	33	29.3	17.7
874	1399/07/01	28,555	0.02	14.0 B	4.9 M	0.51	0.45	317.3 M	152.3 M	136.3 M	168.0 M	76.4 M	92.4 M	1.89	1.99	1.47	4.5 B	-185.5 M	1.3 B	31	32	70.4	38.5
875	1399/06/31	28,550	0.05	27.5 B	9.6 M	1.15	0.91	213.0 M	94.1 M	128.6 M	108.6 M	64.4 M	89.3 M	1.96	1.46	1.44	3.9 B	-1.8 B	1.5 B	36	35	27.9	13.8
876	1399/06/30	28,559	0.21	11.6 B	4.1 M	0.25	0.39	112.6 M	52.4 M	122.4 M	29.9 M	64.1 M	94.1 M	3.76	-1.22	1.3	-450.0 M	-3.4 B	870.9 M	25	109	24.2	28.1
877	1399/06/29	28,530	0.11	8.3 B	2.9 M	0.16	0.27	90.7 M	57.1 M	119.9 M	80.1 M	102.8 M	99.5 M	1.13	-1.8	1.21	-2.6 B	-5.1 B	927.6 M	35	72	38.2	69.5
878	1399/06/26	28,430	-0.22	23.6 B	8.3 M	0.44	0.81	22.5 M	54.2 M	120.3 M	85.6 M	126.9 M	103.1 M	-3.8	-2.34	1.17	-6.2 B	-6.7 B	751.8 M	32	81	3.1	29.4
879	1399/06/25	28,485	0.04	65.3 B	22.9 M	1.23	2.36	21.0 M	60.2 M	122.2 M	55.9 M	148.6 M	102.9 M	-2.66	-2.47	1.19	-3.4 B	-6.6 B	1.0 B	32	73	1.0	6.2
880	1399/06/24	28,485	0.05	10.7 B	3.8 M	0.2	0.39	17.0 M	148.5 M	123.1 M	94.2 M	165.3 M	113.7 M	-5.53	-1.11	1.08	-4.1 B	-3.7 B	729.2 M	25	48	4.0	42.3
881	1399/06/23	28,485	0.02	126.8 B	44.5 M	4.0	5.89	115.1 M	154.2 M	124.6 M	213.6 M	164.7 M	120.5 M	-1.86	-1.07	1.03	-9.1 B	-1.3 B	642.9 M	36	62	3.3	10.4
882	1399/06/22	28,453	0.02	33.1 B	11.6 M	1.17	1.63	75.5 M	150.9 M	124.0 M	194.2 M	140.5 M	112.9 M	-2.57	1.07	1.1	-10.7 B	-632.7 M	1.1 B	38	70	8.7	41.1
883	1399/06/19	28,443	0.01	32.5 B	11.4 M	1.21	1.73	55.1 M	151.7 M	122.6 M	201.2 M	118.2 M	110.4 M	-3.65	1.28	1.11	-5.9 B	562.3 M	1.2 B	43	41	7.3	25.4
884	1399/06/18	28,530	0.34	61.6 B	21.6 M	2.96	3.85	339.7 M	191.5 M	122.2 M	121.4 M	101.5 M	102.6 M	2.8	1.89	1.19	11.5 B	4.4 B	1.5 B	59	70	32.6	13.8
885	1399/06/17	28,429	0.0	15.3 B	5.4 M	0.65	0.99	128.8 M	165.0 M	109.1 M	87.2 M	87.2 M	96.2 M	1.48	1.89	1.13	7.6 B	4.5 B	953.1 M	90	46	75.8	26.3
886	1399/06/16	28,460	0.13	15.8 B	5.6 M	0.67	1.04	114.2 M	188.3 M	109.6 M	117.2 M	73.7 M	95.2 M	-1.03	2.56	1.15	-5.7 B	6.9 B	602.1 M	59	106	42.7	78.7
887	1399/06/15	28,438	0.05	16.6 B	5.8 M	0.79	1.14	100.2 M	165.8 M	112.6 M	97.7 M	53.1 M	87.1 M	1.03	3.12	1.29	-4.8 B	8.0 B	1.2 B	52	102	31.4	60.0
888	1399/06/12	28,421	0.03	24.9 B	8.7 M	1.09	1.79	336.2 M	157.1 M	112.4 M	38.6 M	36.2 M	84.8 M	8.71	4.34	1.33	13.2 B	8.6 B	1.3 B	43	32	58.2	5.0
889	1399/06/11	28,400	-0.01	31.3 B	11.0 M	1.44	2.37	196.9 M	121.7 M	104.2 M	37.7 M	40.2 M	86.9 M	5.23	3.03	1.2	11.9 B	7.8 B	603.3 M	71	54	44.7	6.5
890	1399/06/10	28,401	-0.27	29.1 B	10.2 M	1.47	2.38	208.4 M	105.6 M	105.3 M	15.9 M	41.0 M	92.8 M	13.1	2.57	1.13	19.5 B	7.0 B	37.0 M	99	69	70.9	3.8
891	1399/06/05	28,489	-0.02	16.7 B	5.9 M	0.96	1.44	29.7 M	71.7 M	93.8 M	40.9 M	87.7 M	92.2 M	-1.38	-1.22	1.02	-76.6 M	1.3 B	-761.3 M	76	57	13.5	13.9
892	1399/06/04	28,493	0.01	3.4 B	1.2 M	0.17	0.29	38.8 M	80.1 M	99.1 M	50.9 M	98.7 M	91.1 M	-1.31	-1.23	1.09	-1.5 B	1.5 B	-746.7 M	50	67	57.0	100.0
893	1399/06/03	28,487	0.08	33.3 B	11.7 M	2.43	3.18	97.6 M	88.4 M	102.5 M	75.6 M	126.1 M	92.7 M	1.29	-1.43	1.11	9.1 B	522.5 M	-756.1 M	116	30	34.0	6.8
894	1399/06/02	28,500	0.16	26.0 B	9.1 M	1.7	2.74	104.2 M	85.4 M	100.4 M	42.5 M	120.8 M	91.9 M	2.45	-1.41	1.09	8.2 B	-1.4 B	-1.2 B	91	31	36.5	5.1
895	1399/06/01	28,502	0.29	19.4 B	6.8 M	1.43	2.12	48.8 M	76.1 M	99.3 M	215.4 M	161.1 M	92.5 M	-4.41	-2.12	1.07	-9.2 B	-4.9 B	-1.7 B	50	54	12.6	59.8
896	1399/05/29	28,460	0.25	4.8 B	1.7 M	0.36	0.51	70.0 M	87.9 M	108.3 M	82.3 M	171.2 M	89.6 M	-1.18	-1.95	1.21	684.6 M	-4.3 B	-1.2 B	58	41	85.1	70.8
897	1399/05/28	28,385	0.0	14.3 B	5.0 M	1.16	1.57	102.4 M	92.4 M	106.4 M	141.4 M	165.2 M	90.8 M	-1.38	-1.79	1.17	-6.1 B	-4.6 B	-1.5 B	37	70	26.5	69.1
898	1399/05/27	28,388	0.22	3.9 B	1.4 M	0.32	0.4	96.1 M	79.9 M	106.6 M	72.9 M	172.3 M	84.9 M	1.32	-2.16	1.26	-405.0 M	-4.8 B	-903.4 M	36	53	89.5	100.0
899	1399/05/26	28,350	0.01	34.0 B	12.0 M	5.55	3.96	76.7 M	67.8 M	111.7 M	305.2 M	158.8 M	85.0 M	-3.98	-2.34	1.31	-9.7 B	-4.7 B	-459.6 M	49	44	11.0	39.4
900	1399/05/25	28,360	0.05	10.6 B	3.8 M	2.06	1.26	105.3 M	64.3 M	109.5 M	333.8 M	96.5 M	75.5 M	-3.17	-1.5	1.45	-5.8 B	-2.8 B	75.2 M	43	31	42.6	97.3
901	1399/05/22	28,370	0.07	3.0 B	1.1 M	0.47	0.35	81.3 M	75.4 M	109.7 M	62.4 M	67.4 M	68.0 M	1.3	1.12	1.61	-818.7 M	-1.5 B	404.4 M	26	47	70.5	97.8
902	1399/05/21	28,360	-0.34	10.0 B	3.5 M	1.94	1.21	44.0 M	99.8 M	107.0 M	164.9 M	55.2 M	65.3 M	-3.75	1.81	1.64	-7.5 B	-56.6 M	447.3 M	43	57	19.0	94.2
903	1399/05/20	28,550	0.33	2.0 B	720.0 K	0.28	0.24	30.5 M	110.5 M	107.4 M	19.3 M	38.1 M	59.4 M	1.58	2.9	1.81	68.8 M	1.0 B	824.7 M	37	55	55.2	51.8
904	1399/05/19	28,461	0.47	5.0 B	1.8 M	0.52	0.58	62.3 M	133.6 M	105.3 M	28.9 M	53.3 M	59.6 M	2.15	2.5	1.77	299.7 M	733.9 M	870.0 M	42	80	51.9	45.9
905	1399/05/15	28,360	0.42	5.8 B	2.0 M	0.55	0.65	189.2 M	181.3 M	104.7 M	73.1 M	78.0 M	62.5 M	2.59	2.32	1.67	558.9 M	798.1 M	749.7 M	30	70	98.3	88.6
906	1399/05/14	28,300	0.31	9.1 B	3.2 M	0.97	1.07	206.8 M	155.0 M	99.8 M	13.9 M	66.4 M	64.9 M	14.92	2.33	1.54	6.3 B	1.4 B	582.4 M	36	83	82.1	12.7
907	1399/05/13	28,210	0.12	3.8 B	1.3 M	0.38	0.44	70.5 M	139.8 M	92.7 M	61.7 M	71.2 M	66.3 M	1.14	1.96	1.4	-2.0 B	183.5 M	263.3 M	21	57	39.0	92.6
908	1399/05/12	28,228	0.26	12.2 B	4.3 M	1.39	1.43	134.0 M	140.9 M	91.2 M	97.1 M	74.0 M	65.4 M	1.38	1.9	1.39	-1.4 B	259.9 M	538.3 M	45	77	49.2	61.0
909	1399/05/11	28,169	0.4	17.5 B	6.2 M	2.63	2.23	239.2 M	121.3 M	87.9 M	128.9 M	68.2 M	61.2 M	1.86	1.78	1.44	620.7 M	495.8 M	735.6 M	57	101	78.1	74.6
910	1399/05/08	28,300	0.6	9.3 B	3.3 M	1.27	1.22	83.3 M	83.3 M	78.2 M	13.4 M	53.6 M	54.6 M	6.22	1.55	1.43	3.6 B	-57.1 M	704.0 M	55	76	49.4	11.0
911	1399/05/07	28,133	0.24	3.6 B	1.3 M	0.44	0.45	97.2 M	110.2 M	75.9 M	26.6 M	78.9 M	54.6 M	3.66	1.4	1.39	216.7 M	-289.7 M	400.4 M	20	65	53.6	47.6
912	1399/05/06	28,330	0.99	6.8 B	2.4 M	0.77	0.84	104.9 M	95.9 M	71.5 M	79.5 M	95.4 M	55.4 M	1.32	1.01	1.29	-1.7 B	-1.5 B	165.1 M	35	67	53.9	78.2
913	1399/05/05	28,120	0.47	6.7 B	2.4 M	0.62	0.82	60.8 M	97.6 M	71.0 M	67.6 M	85.1 M	53.2 M	-1.11	1.15	1.33	-267.8 M	-66.5 M	383.5 M	59	57	53.6	57.6
914	1399/05/04	28,067	0.51	6.6 B	2.4 M	0.57	0.81	89.1 M	119.7 M	75.0 M	82.4 M	86.4 M	53.5 M	1.08	1.38	1.4	-2.1 B	1.7 B	624.4 M	49	79	65.9	98.3
915	1399/05/01	27,978	0.18	12.8 B	4.6 M	1.21	1.6	188.5 M	111.5 M	73.4 M	145.6 M	77.7 M	51.5 M	1.29	1.44	1.42	2.4 B	2.3 B	739.0 M	56	56	82.6	63.8
916	1399/04/31	27,900	-0.81	8.5 B	3.0 M	0.87	1.02	36.2 M	99.1 M	69.9 M	107.4 M	61.2 M	50.6 M	-2.97	1.62	1.38	-5.7 B	2.0 B	526.5 M	52	71	22.2	90.1
917	1399/04/30	27,950	-1.07	9.8 B	3.5 M	1.12	1.16	106.7 M	100.3 M	75.4 M	36.3 M	45.2 M	50.7 M	2.94	2.22	1.49	5.4 B	3.1 B	932.1 M	77	77	84.1	28.6
918	1399/04/29	28,089	0.0	16.3 B	5.8 M	2.49	1.74	147.7 M	92.4 M	72.1 M	79.7 M	43.1 M	53.6 M	1.85	2.14	1.35	8.5 B	2.1 B	497.1 M	107	92	96.7	44.9
919	1399/04/28	28,300	1.72	11.4 B	4.1 M	1.86	1.21	59.8 M	56.5 M	85.2 M	42.1 M	32.0 M	54.1 M	1.42	1.77	1.58	1.0 B	569.3 M	1.3 B	75	82	39.4	30.3
920	1399/04/25	27,928	1.08	7.3 B	2.6 M	1.1	0.78	111.0 M	58.1 M	88.2 M	42.7 M	40.2 M	58.6 M	2.6	1.44	1.51	763.1 M	-57.4 M	1.2 B	38	81	57.5	47.1
921	1399/04/24	27,768	0.5	4.1 B	1.5 M	0.64	0.41	43.9 M	53.5 M	86.6 M	23.6 M	54.7 M	60.0 M	1.86	-1.02	1.44	39.2 M	-767.3 M	1.1 B	52	95	56.3	55.3
922	1399/04/23	27,622	0.04	4.3 B	1.6 M	0.63	0.39	51.8 M	52.0 M	87.7 M	25.7 M	59.3 M	64.6 M	2.02	-1.14	1.36	42.6 M	-792.3 M	889.6 M	41	81	49.3	48.3
923	1399/04/22	27,533	0.36	5.3 B	1.9 M	0.67	0.46	35.3 M	56.5 M	101.8 M	25.2 M	64.3 M	66.0 M	1.4	-1.14	1.54	974.6 M	-108.3 M	2.0 B	69	58	45.9	27.6
924	1399/04/21	27,600	-0.37	9.1 B	3.3 M	1.38	0.79	66.9 M	62.3 M	105.8 M	86.1 M	60.0 M	65.9 M	-1.29	1.04	1.61	-2.1 B	196.3 M	2.1 B	65	75	47.6	70.7
925	1399/04/18	27,640	-0.49	10.3 B	3.7 M	1.82	0.89	66.9 M	57.2 M	110.5 M	140.8 M	47.4 M	68.1 M	-2.1	1.21	1.62	-2.8 B	615.5 M	2.2 B	72	54	46.7	73.7
926	1399/04/17	27,851	0.1	2.7 B	970.1 K	0.36	0.22	38.9 M	50.7 M	113.5 M	36.4 M	31.8 M	66.2 M	1.07	1.6	1.71	-86.1 M	671.0 M	2.4 B	67	74	96.8	100.0
927	1399/04/16	27,740	0.47	6.7 B	2.4 M	0.86	0.53	69.2 M	45.8 M	121.4 M	44.2 M	36.1 M	70.5 M	1.57	1.27	1.72	3.5 B	-209.5 M	2.4 B	96	72	99.4	47.6
928	1399/04/15	27,810	1.48	10.7 B	3.9 M	1.46	0.81	65.3 M	45.7 M	118.8 M	27.6 M	34.2 M	72.8 M	2.37	1.34	1.63	2.5 B	-359.4 M	2.0 B	83	106	50.5	27.2
929	1399/04/14	27,420	0.4	2.9 B	1.1 M	0.37	0.21	37.3 M	59.0 M	131.5 M	26.9 M	40.5 M	78.7 M	1.39	1.46	1.67	-10.6 M	51.0 M	2.2 B	66	92	84.2	84.5
930	1399/04/11	27,300	0.25	5.2 B	1.9 M	0.6	0.34	20.2 M	62.0 M	134.2 M	28.9 M	43.1 M	81.9 M	-1.43	1.44	1.64	-2.5 B	82.9 M	2.2 B	43	117	16.7	64.9
931	1399/04/10	27,263	0.05	11.1 B	4.1 M	1.2	0.74	24.9 M	74.6 M	145.8 M	50.4 M	58.2 M	83.8 M	-2.02	1.28	1.74	-4.5 B	215.0 M	3.3 B	105	141	23.5	63.8
932	1399/04/09	27,222	-0.38	8.4 B	3.1 M	0.84	0.56	80.1 M	111.1 M	151.5 M	30.5 M	72.1 M	86.5 M	2.62	1.54	1.75	2.7 B	1.6 B	3.5 B	64	79	61.0	28.7
933	1399/04/08	27,300	-0.2	8.6 B	3.2 M	0.58	0.57	154.4 M	100.8 M	150.6 M	80.3 M	87.2 M	85.6 M	1.92	1.16	1.76	4.5 B	388.0 M	3.6 B	56	51	100.0	47.4
934	1399/04/07	27,400	0.89	5.8 B	2.1 M	0.36	0.37	50.7 M	157.1 M	150.5 M	39.4 M	89.6 M	83.1 M	1.29	1.75	1.81	149.1 M	4.6 B	3.2 B	55	67	48.0	45.5
935	1399/04/04	27,200	0.26	9.3 B	3.4 M	0.59	0.6	122.5 M	163.4 M	156.4 M	127.7 M	105.9 M	85.5 M	-1.04	1.54	1.83	-1.8 B	4.0 B	3.6 B	36	49	47.4	67.3
936	1399/04/03	27,169	0.42	14.2 B	5.2 M	0.9	0.94	143.5 M	150.7 M	152.0 M	99.4 M	96.9 M	81.5 M	1.44	1.55	1.86	2.4 B	4.1 B	4.0 B	76	86	76.6	60.0
937	1399/04/02	27,289	1.05	11.6 B	4.3 M	0.59	0.67	52.1 M	140.6 M	147.0 M	93.5 M	99.7 M	80.3 M	-1.8	1.41	1.83	-3.3 B	3.0 B	3.9 B	88	84	39.4	67.6
938	1399/04/01	27,002	-0.04	32.9 B	12.2 M	2.16	1.85	332.4 M	197.4 M	173.1 M	93.5 M	92.2 M	78.0 M	3.56	2.14	2.22	25.4 B	8.1 B	6.2 B	99	80	100.0	22.7
939	1399/03/31	27,118	0.79	11.6 B	4.3 M	0.76	0.64	112.6 M	145.7 M	169.6 M	121.8 M	79.6 M	79.7 M	-1.08	1.83	2.13	-2.8 B	3.6 B	6.1 B	78	95	75.6	99.6
940	1399/03/27	26,900	0.14	8.6 B	3.2 M	0.56	0.47	67.8 M	157.9 M	169.6 M	71.9 M	79.4 M	80.0 M	-1.06	1.99	2.12	-1.0 B	4.2 B	6.4 B	70	80	55.1	66.8
941	1399/03/26	26,900	0.64	14.0 B	5.2 M	0.87	0.76	76.2 M	172.3 M	167.8 M	116.3 M	80.2 M	83.3 M	-1.53	2.15	2.01	-3.5 B	4.5 B	6.3 B	61	70	33.1	58.0
942	1399/03/25	26,749	0.5	30.1 B	11.3 M	2.46	1.75	314.2 M	200.3 M	168.0 M	51.9 M	82.9 M	80.3 M	6.05	2.42	2.09	22.2 B	5.2 B	7.1 B	83	74	86.5	12.8
943	1399/03/24	26,898	1.87	11.2 B	4.2 M	0.77	0.66	118.0 M	122.5 M	152.8 M	41.0 M	89.2 M	80.1 M	2.88	1.37	1.91	3.2 B	12.0 M	6.1 B	62	101	65.1	36.8
944	1399/03/21	26,551	0.66	11.9 B	4.5 M	0.82	0.7	169.6 M	159.5 M	148.7 M	120.5 M	105.7 M	81.4 M	1.41	1.51	1.83	-91.0 M	621.0 M	5.9 B	67	95	95.8	96.5
945	1399/03/20	26,413	0.69	8.7 B	3.3 M	0.43	0.5	129.8 M	145.6 M	146.6 M	76.5 M	100.4 M	79.2 M	1.7	1.45	1.85	611.9 M	734.6 M	6.0 B	56	87	83.9	76.9
946	1399/03/19	26,384	0.68	17.7 B	6.8 M	0.99	1.05	233.1 M	176.7 M	145.1 M	119.1 M	95.9 M	78.8 M	1.96	1.84	1.84	102.3 M	4.3 B	6.0 B	50	97	65.7	65.1
947	1399/03/18	26,227	0.15	10.9 B	4.2 M	0.62	0.61	50.9 M	152.6 M	139.9 M	90.1 M	88.5 M	75.5 M	-1.77	1.72	1.85	-3.7 B	4.1 B	6.1 B	123	111	57.2	91.3
948	1399/03/17	26,199	0.28	22.5 B	8.6 M	1.58	1.32	316.3 M	170.8 M	146.7 M	117.6 M	74.4 M	73.0 M	2.69	2.29	2.01	6.2 B	5.9 B	6.5 B	68	130	95.4	67.8
949	1399/03/13	26,110	0.13	11.9 B	4.6 M	0.77	0.7	98.3 M	137.1 M	137.2 M	89.4 M	51.1 M	66.8 M	1.1	2.69	2.05	476.6 M	4.0 B	6.2 B	73	75	60.2	56.2
950	1399/03/12	26,084	0.08	35.5 B	13.6 M	3.65	2.17	307.2 M	159.2 M	132.0 M	37.8 M	54.6 M	65.5 M	8.14	2.92	2.02	18.3 B	5.7 B	6.1 B	68	68	58.9	7.2
951	1399/03/11	26,139	0.27	8.3 B	3.2 M	0.87	0.42	67.7 M	107.1 M	117.5 M	79.7 M	52.1 M	69.4 M	-1.18	2.06	1.69	-973.2 M	2.9 B	5.2 B	61	64	49.5	61.2
952	1399/03/10	26,087	-0.09	9.4 B	3.6 M	0.52	0.45	88.1 M	104.7 M	145.4 M	28.0 M	52.1 M	69.3 M	3.14	2.01	2.1	5.3 B	3.5 B	8.6 B	92	99	86.1	29.5
953	1399/03/07	26,100	-0.88	6.1 B	2.3 M	0.24	0.29	0.0	196.6 M	151.8 M	33.5 M	56.8 M	71.3 M	0.0	3.46	2.13	-2.9 B	10.8 B	9.2 B	0	87	0.0	48.1
954	1399/03/06	26,340	0.05	18.0 B	6.8 M	0.7	0.7	179.7 M	209.8 M	151.2 M	94.6 M	74.7 M	73.3 M	1.9	2.81	2.06	8.5 B	16.0 B	9.6 B	100	100	100.0	52.6
955	1399/03/03	26,377	0.5	7.1 B	2.7 M	0.26	0.27	74.4 M	199.0 M	168.0 M	28.8 M	81.8 M	74.7 M	2.59	2.43	2.25	4.6 B	14.9 B	11.0 B	95	87	100.0	35.4
956	1399/02/31	26,289	0.49	8.0 B	3.1 M	0.28	0.31	75.7 M	196.7 M	168.0 M	74.1 M	104.9 M	76.0 M	1.02	1.88	2.21	2.0 B	13.4 B	11.0 B	106	81	100.0	74.8
957	1399/02/30	26,225	0.33	51.6 B	19.7 M	2.6	1.97	447.6 M	203.8 M	171.4 M	49.6 M	100.1 M	76.0 M	9.03	2.04	2.26	41.6 B	15.5 B	10.9 B	104	99	90.3	9.5
958	1399/02/29	26,170	0.21	43.1 B	16.5 M	3.36	1.67	249.0 M	129.8 M	158.9 M	132.3 M	104.3 M	75.6 M	1.88	1.24	2.1	23.4 B	7.7 B	9.4 B	136	79	78.6	24.3
959	1399/02/28	26,449	1.39	17.2 B	6.6 M	1.45	0.63	128.2 M	85.4 M	151.2 M	135.9 M	87.6 M	72.8 M	-1.06	-1.03	2.08	3.0 B	2.8 B	8.4 B	110	82	82.2	64.9
960	1399/02/27	26,151	0.7	15.2 B	5.8 M	1.24	0.52	73.1 M	81.0 M	148.5 M	150.2 M	75.3 M	71.6 M	-2.05	1.08	2.07	-3.2 B	2.7 B	8.0 B	104	72	49.9	71.0
961	1399/02/24	25,950	-0.45	16.2 B	6.2 M	1.45	0.56	125.0 M	85.9 M	145.8 M	38.0 M	59.5 M	66.2 M	3.29	1.44	2.2	12.7 B	3.6 B	7.8 B	122	66	94.3	15.5
962	1399/02/23	26,139	0.65	7.4 B	2.9 M	0.47	0.25	44.4 M	73.4 M	145.1 M	41.2 M	62.3 M	66.4 M	1.08	1.18	2.18	2.5 B	1.4 B	7.0 B	112	59	66.8	32.7
963	1399/02/22	26,380	2.16	7.9 B	3.0 M	0.5	0.26	41.2 M	94.4 M	154.4 M	55.9 M	62.0 M	69.0 M	-1.35	1.52	2.24	-877.7 M	1.8 B	6.3 B	83	77	43.6	54.7
964	1399/02/21	25,905	1.33	12.3 B	4.8 M	0.81	0.41	118.7 M	102.7 M	160.0 M	82.1 M	56.1 M	71.3 M	1.45	1.83	2.24	2.1 B	2.0 B	6.4 B	75	83	72.3	55.3
965	1399/02/20	25,688	1.17	17.1 B	6.7 M	1.06	0.58	100.1 M	81.2 M	161.7 M	69.4 M	53.9 M	71.4 M	1.44	1.51	2.26	1.5 B	967.7 M	6.3 B	77	89	45.1	36.1
966	1399/02/17	25,431	0.11	10.5 B	4.1 M	0.35	0.35	79.8 M	70.2 M	162.2 M	55.1 M	62.9 M	70.8 M	1.45	1.12	2.29	1.9 B	1.1 B	6.0 B	74	72	56.4	37.9
967	1399/02/16	25,500	0.75	29.3 B	11.6 M	1.03	1.01	151.2 M	165.2 M	166.1 M	46.8 M	65.9 M	73.0 M	3.23	2.51	2.27	4.4 B	13.9 B	5.3 B	57	90	29.4	14.3
968	1399/02/15	25,400	0.93	7.6 B	3.0 M	0.26	0.26	67.6 M	175.3 M	165.2 M	34.0 M	68.6 M	72.9 M	1.99	2.56	2.26	208.9 M	16.4 B	4.9 B	59	111	52.5	49.7
969	1399/02/14	25,201	0.27	10.5 B	4.2 M	0.22	0.33	46.9 M	180.4 M	168.3 M	62.9 M	77.3 M	75.7 M	-1.34	2.33	2.22	-3.3 B	17.3 B	4.5 B	132	150	59.1	90.2
970	1399/02/13	25,100	1.02	22.0 B	8.8 M	0.47	0.68	60.8 M	266.8 M	175.0 M	115.0 M	93.8 M	79.8 M	-1.89	2.84	2.19	2.1 B	25.5 B	4.1 B	224	100	61.8	52.3
971	1399/02/10	24,899	1.03	77.3 B	31.1 M	2.4	2.36	446.6 M	323.5 M	188.1 M	75.8 M	79.0 M	85.0 M	5.89	4.09	2.21	66.1 B	26.0 B	2.9 B	162	82	93.6	8.0
972	1399/02/09	24,760	1.36	22.0 B	8.9 M	0.58	0.66	230.4 M	242.2 M	148.1 M	60.6 M	78.7 M	88.5 M	3.8	3.08	1.67	16.8 B	12.9 B	-827.2 M	91	68	95.3	18.7
973	1399/02/08	24,427	0.69	10.6 B	4.4 M	0.26	0.3	132.0 M	250.3 M	145.6 M	71.7 M	72.2 M	98.6 M	1.84	3.47	1.48	4.7 B	11.6 B	-2.6 B	68	60	84.4	40.5
974	1399/02/07	24,380	0.66	102.0 B	42.1 M	3.51	3.12	694.6 M	249.2 M	145.0 M	131.6 M	73.0 M	102.0 M	5.28	3.42	1.42	37.7 B	11.6 B	-3.1 B	69	78	47.0	10.1
975	1399/02/06	24,004	0.24	15.6 B	6.5 M	0.42	0.48	78.0 M	110.0 M	104.3 M	45.7 M	69.1 M	101.5 M	1.71	1.59	1.03	4.7 B	2.8 B	-5.4 B	98	64	48.9	18.7
976	1399/02/03	24,100	1.14	7.5 B	3.1 M	0.2	0.21	105.9 M	92.2 M	105.9 M	73.0 M	65.7 M	104.9 M	1.45	1.4	1.01	409.6 M	674.5 M	-6.0 B	48	64	68.1	62.6
977	1399/02/02	23,830	0.38	48.8 B	20.5 M	1.51	1.29	278.7 M	84.3 M	107.2 M	18.5 M	61.5 M	106.4 M	15.05	1.37	1.01	10.7 B	-385.4 M	-5.5 B	42	55	24.0	2.1
978	1399/02/01	23,730	0.1	30.2 B	12.7 M	1.04	0.76	125.2 M	77.2 M	114.8 M	76.1 M	72.3 M	109.7 M	1.65	1.07	1.05	4.4 B	-4.5 B	-4.7 B	67	53	27.8	13.4
979	1399/01/31	23,830	0.67	40.6 B	17.1 M	1.76	0.97	36.3 M	80.3 M	132.3 M	118.4 M	76.8 M	110.4 M	-3.26	1.05	1.2	-6.4 B	-5.3 B	-3.3 B	65	74	5.8	21.6
980	1399/01/30	23,665	0.02	54.6 B	23.0 M	3.75	1.35	22.3 M	102.8 M	141.5 M	50.9 M	73.0 M	111.6 M	-2.28	1.41	1.27	-5.7 B	-3.9 B	-2.7 B	101	156	4.1	14.5
981	1399/01/27	23,629	0.03	10.9 B	4.6 M	0.68	0.26	43.1 M	134.9 M	153.7 M	53.6 M	75.8 M	113.4 M	-1.24	1.78	1.36	-4.9 B	-3.9 B	-1.8 B	37	121	14.6	59.5
982	1399/01/26	23,800	0.63	24.8 B	10.5 M	1.83	0.57	285.4 M	155.0 M	159.0 M	81.0 M	83.3 M	115.6 M	3.52	1.86	1.38	-10.0 B	-5.1 B	-1.3 B	30	229	34.5	74.8
983	1399/01/25	23,651	0.11	14.5 B	6.1 M	1.07	0.34	150.4 M	129.0 M	164.7 M	119.7 M	77.4 M	120.1 M	1.26	1.67	1.37	641.6 M	-4.1 B	-108.3 M	56	65	58.1	53.7
984	1399/01/24	23,660	0.36	10.4 B	4.4 M	0.43	0.24	150.5 M	124.2 M	161.3 M	84.8 M	74.9 M	116.8 M	1.77	1.66	1.38	476.8 M	-5.6 B	147.1 M	46	76	66.7	62.1
985	1399/01/23	23,649	0.57	12.0 B	5.1 M	0.43	0.28	77.3 M	98.9 M	162.3 M	62.5 M	83.1 M	110.5 M	1.24	1.19	1.47	-5.9 B	-7.9 B	326.9 M	47	153	30.2	79.4
986	1399/01/20	23,505	0.25	17.9 B	7.6 M	0.44	0.4	160.9 M	85.9 M	162.9 M	90.0 M	107.8 M	111.0 M	1.79	-1.25	1.47	-10.7 B	-11.0 B	280.4 M	35	181	31.4	90.7
987	1399/01/19	23,473	0.39	12.7 B	5.4 M	0.28	0.28	105.9 M	81.8 M	164.7 M	56.6 M	119.8 M	111.4 M	1.87	-1.47	1.48	-5.0 B	-10.7 B	755.1 M	38	159	31.7	70.9
988	1399/01/18	23,444	0.33	14.5 B	6.2 M	0.28	0.33	134.9 M	109.2 M	166.0 M	84.3 M	163.7 M	115.5 M	1.6	-1.5	1.44	-6.8 B	-13.5 B	1.0 B	37	140	34.4	81.3
989	1399/01/17	23,334	0.08	62.5 B	26.7 M	1.22	1.47	47.8 M	110.2 M	166.5 M	147.9 M	183.8 M	116.9 M	-3.09	-1.67	1.42	-11.0 B	-13.2 B	1.6 B	54	92	4.1	21.8
990	1399/01/16	23,379	0.49	30.0 B	12.9 M	0.62	0.72	39.0 M	103.4 M	168.8 M	198.3 M	177.2 M	114.7 M	-5.09	-1.71	1.47	-21.4 B	-12.6 B	2.1 B	67	121	8.7	79.9
991	1399/01/11	23,280	0.48	83.8 B	36.0 M	1.73	2.16	113.6 M	114.3 M	176.6 M	147.3 M	169.0 M	108.3 M	-1.3	-1.48	1.63	-9.3 B	-9.6 B	3.5 B	57	107	7.7	18.8
992	1399/01/10	23,180	0.14	33.8 B	14.6 M	0.59	0.86	235.4 M	114.7 M	177.5 M	240.6 M	165.6 M	105.5 M	-1.02	-1.44	1.68	-19.1 B	-5.9 B	3.8 B	54	132	37.6	94.0
993	1399/01/09	23,140	0.22	48.1 B	20.8 M	0.78	1.21	125.0 M	131.8 M	175.0 M	162.0 M	139.4 M	100.2 M	-1.3	-1.06	1.75	-5.1 B	3.4 B	4.1 B	81	94	21.1	31.7
994	1399/01/06	23,100	0.53	59.3 B	25.7 M	0.9	1.56	39.1 M	171.6 M	176.5 M	114.0 M	128.5 M	102.6 M	-2.91	1.34	1.72	-8.3 B	10.8 B	3.9 B	80	100	5.3	19.2
995	1399/01/05	23,005	0.26	14.4 B	6.3 M	0.21	0.38	91.6 M	197.3 M	185.9 M	156.2 M	139.7 M	104.1 M	-1.7	1.41	1.79	-6.2 B	13.6 B	3.7 B	60	75	38.2	81.3
996	1398/12/28	23,000	0.42	85.2 B	37.1 M	1.45	2.41	115.0 M	207.0 M	193.9 M	121.3 M	112.7 M	101.7 M	-1.05	1.84	1.91	9.1 B	17.4 B	4.1 B	167	83	22.6	11.8
997	1398/12/27	22,935	0.11	78.7 B	34.3 M	1.45	2.4	205.5 M	235.6 M	204.3 M	149.9 M	105.3 M	103.1 M	1.37	2.24	1.98	27.6 B	16.3 B	3.3 B	179	61	46.8	11.6
998	1398/12/26	22,850	-0.17	69.5 B	30.3 M	1.66	2.27	339.4 M	262.9 M	199.6 M	106.2 M	103.6 M	104.1 M	3.2	2.54	1.92	31.7 B	13.7 B	1.5 B	112	59	54.7	9.0
999	1398/12/25	22,871	-0.08	80.9 B	35.3 M	2.84	2.99	240.8 M	205.8 M	178.8 M	168.9 M	89.8 M	105.1 M	1.43	2.29	1.7	5.5 B	8.5 B	-721.3 M	62	56	18.5	11.7
1000	1398/12/24	22,898	0.15	23.6 B	10.3 M	0.91	0.88	193.5 M	196.4 M	171.5 M	56.3 M	61.7 M	101.6 M	3.44	3.18	1.69	12.8 B	8.2 B	-1.1 B	96	102	78.6	24.3
1001	1398/12/21	22,859	0.02	39.4 B	17.2 M	1.32	1.49	200.9 M	184.6 M	166.2 M	93.7 M	62.8 M	98.7 M	2.14	2.94	1.68	3.8 B	4.3 B	-1.7 B	73	116	37.2	27.6
1002	1398/12/20	22,807	-0.29	58.0 B	25.4 M	2.83	2.29	312.8 M	187.0 M	165.5 M	131.4 M	60.6 M	101.3 M	2.38	3.09	1.63	14.8 B	3.3 B	-2.1 B	80	78	43.1	17.7
1003	1398/12/19	22,954	0.53	7.5 B	3.3 M	0.36	0.29	89.2 M	140.3 M	158.2 M	19.4 M	56.6 M	100.4 M	4.61	2.48	1.58	5.7 B	504.1 M	-2.6 B	79	67	94.0	17.3
1004	1398/12/17	22,850	0.15	13.9 B	6.1 M	0.64	0.51	180.1 M	162.7 M	163.1 M	30.5 M	63.5 M	101.6 M	5.89	2.56	1.61	4.1 B	37.4 M	-3.2 B	54	185	70.0	40.7
1005	1398/12/14	22,789	0.19	10.6 B	4.7 M	0.47	0.39	54.1 M	145.2 M	159.8 M	62.5 M	81.2 M	108.1 M	-1.15	1.79	1.48	-6.9 B	-669.8 M	-3.8 B	28	134	14.3	78.9
1006	1398/12/13	22,739	0.22	59.3 B	26.1 M	3.65	2.27	240.7 M	174.3 M	164.3 M	84.3 M	90.6 M	110.5 M	2.85	1.92	1.49	-1.2 B	2.0 B	-3.6 B	33	108	13.4	15.4
1007	1398/12/12	22,655	0.06	10.9 B	4.8 M	0.47	0.42	159.0 M	156.7 M	163.4 M	104.2 M	95.2 M	111.6 M	1.53	1.65	1.46	716.8 M	1.4 B	-3.7 B	53	74	77.1	70.5
1008	1398/12/11	22,660	0.23	8.8 B	3.9 M	0.27	0.29	157.2 M	156.1 M	160.6 M	82.4 M	121.9 M	112.0 M	1.91	1.28	1.43	3.4 B	-1.2 B	-3.9 B	49	52	87.2	48.5
1009	1398/12/10	22,613	0.14	18.3 B	8.1 M	0.53	0.56	103.4 M	152.1 M	166.8 M	89.8 M	150.4 M	113.6 M	1.15	1.01	1.47	536.9 M	-3.9 B	-4.0 B	46	47	26.0	23.1
1010	1398/12/07	22,530	-0.11	16.1 B	7.1 M	0.45	0.46	222.6 M	176.3 M	168.7 M	92.6 M	149.2 M	110.3 M	2.4	1.18	1.53	6.4 B	-6.2 B	-4.1 B	56	65	77.3	37.3
1011	1398/12/06	22,555	0.2	26.6 B	11.8 M	0.75	0.76	122.6 M	191.7 M	161.2 M	99.9 M	144.8 M	110.2 M	1.23	1.32	1.46	-4.2 B	-7.2 B	-4.7 B	41	92	18.9	34.6
1012	1398/12/05	22,530	0.16	45.9 B	20.4 M	1.42	1.35	156.5 M	204.7 M	155.6 M	219.4 M	154.4 M	111.2 M	-1.4	1.33	1.4	-12.2 B	-7.7 B	-4.8 B	30	77	10.2	36.8
1013	1398/12/04	22,500	0.12	55.7 B	24.8 M	2.12	1.67	140.6 M	187.7 M	150.3 M	225.8 M	146.8 M	107.0 M	-1.61	1.28	1.41	-10.1 B	-7.0 B	-4.5 B	55	79	13.9	32.0
1014	1398/12/03	22,465	0.0	28.1 B	12.5 M	1.25	0.85	238.2 M	173.8 M	156.2 M	127.7 M	129.8 M	103.4 M	1.87	1.34	1.51	-10.9 B	-7.6 B	-3.7 B	35	151	29.7	68.7
1015	1398/11/30	22,456	0.02	20.8 B	9.3 M	0.92	0.63	312.3 M	144.2 M	163.9 M	99.5 M	119.6 M	103.2 M	3.14	1.21	1.59	1.2 B	-5.8 B	-2.5 B	42	120	62.9	57.3
1016	1398/11/29	22,450	0.05	26.3 B	11.7 M	1.13	0.81	182.1 M	101.7 M	161.2 M	153.9 M	98.0 M	102.8 M	1.18	1.04	1.57	-6.6 B	-5.9 B	-2.1 B	32	81	22.2	47.4
1017	1398/11/28	22,478	0.21	30.3 B	13.5 M	1.26	0.93	81.8 M	115.9 M	158.8 M	173.0 M	98.2 M	100.9 M	-2.11	1.18	1.57	-8.3 B	-5.2 B	-1.6 B	40	67	10.8	38.2
1018	1398/11/27	22,401	0.02	25.8 B	11.5 M	1.16	0.8	23.4 M	153.6 M	172.3 M	121.8 M	90.8 M	102.5 M	-5.2	1.69	1.68	-13.0 B	-2.8 B	-875.1 M	31	113	2.8	53.3
1019	1398/11/26	22,401	0.16	8.4 B	3.8 M	0.3	0.26	91.8 M	165.8 M	178.2 M	68.1 M	82.7 M	103.4 M	1.35	2.01	1.72	-2.0 B	-1.6 B	-335.3 M	39	82	42.6	66.4
1020	1398/11/23	22,380	0.18	22.3 B	10.0 M	0.81	0.68	119.9 M	168.6 M	179.9 M	39.0 M	87.8 M	107.4 M	3.08	1.92	1.68	369.8 M	-2.5 B	-430.9 M	57	166	30.7	29.0
1021	1398/11/21	22,347	0.06	29.5 B	13.2 M	1.05	0.92	196.7 M	183.3 M	186.5 M	142.1 M	102.6 M	116.8 M	1.38	1.79	1.6	-2.9 B	-3.0 B	-501.3 M	61	105	40.7	50.7
1022	1398/11/20	22,325	-0.01	33.6 B	15.0 M	1.37	1.04	256.1 M	184.6 M	187.6 M	106.3 M	95.7 M	115.8 M	2.41	1.93	1.62	3.6 B	-3.2 B	102.5 M	56	101	42.7	32.0
1023	1398/11/19	22,322	0.13	16.8 B	7.5 M	0.43	0.52	131.6 M	147.3 M	187.0 M	81.6 M	96.5 M	127.3 M	1.61	1.53	1.47	-6.9 B	-4.5 B	-795.1 M	42	152	32.8	73.6
1024	1398/11/16	22,283	0.05	39.7 B	17.8 M	0.91	1.25	120.8 M	177.0 M	188.1 M	99.4 M	107.6 M	129.8 M	1.22	1.65	1.45	-6.6 B	-3.1 B	-35.4 M	48	125	14.6	31.3
1025	1398/11/15	22,270	0.14	17.9 B	8.1 M	0.33	0.55	191.2 M	181.1 M	195.9 M	92.6 M	95.8 M	130.1 M	2.07	1.89	1.51	-2.3 B	-1.9 B	1.2 B	34	95	36.2	49.0
1026	1398/11/14	22,220	0.04	32.2 B	14.5 M	0.63	1.02	217.7 M	162.7 M	209.8 M	104.7 M	96.6 M	131.9 M	2.08	1.68	1.59	-3.8 B	-2.6 B	2.7 B	32	103	21.6	33.5
1027	1398/11/13	22,206	0.04	15.2 B	6.8 M	0.28	0.48	113.0 M	131.7 M	210.0 M	114.9 M	99.6 M	134.5 M	-1.02	1.32	1.56	-3.1 B	-3.2 B	3.1 B	53	79	39.5	59.8
1028	1398/11/12	22,202	0.13	88.0 B	39.6 M	1.95	3.17	245.2 M	122.1 M	219.2 M	125.7 M	97.8 M	134.3 M	1.95	1.25	1.63	491.2 M	-3.7 B	3.6 B	63	119	17.6	17.0
1029	1398/11/08	22,180	0.16	63.2 B	28.5 M	1.71	2.54	143.0 M	119.4 M	214.8 M	55.7 M	95.8 M	133.0 M	2.56	1.25	1.62	-569.0 M	-2.4 B	3.6 B	51	141	11.5	12.4
1030	1398/11/07	22,150	0.24	72.7 B	32.8 M	2.64	3.31	87.4 M	158.5 M	212.7 M	96.9 M	119.6 M	136.2 M	-1.11	1.33	1.56	-6.2 B	93.0 M	3.6 B	44	104	5.3	13.9
1031	1398/11/06	22,095	0.07	17.1 B	7.7 M	0.66	0.78	59.3 M	180.9 M	214.2 M	125.0 M	120.3 M	138.2 M	-2.11	1.5	1.55	-6.6 B	3.2 B	3.8 B	66	84	22.9	61.4
1032	1398/11/05	22,089	0.23	29.4 B	13.3 M	1.11	1.38	61.4 M	197.1 M	219.4 M	103.1 M	117.6 M	140.0 M	-1.68	1.68	1.57	-5.4 B	5.0 B	3.8 B	52	83	10.9	29.1
1033	1398/11/02	22,045	0.09	42.1 B	19.1 M	1.93	2.02	223.7 M	241.4 M	220.9 M	133.4 M	141.3 M	142.3 M	1.68	1.71	1.55	6.6 B	7.5 B	4.0 B	69	66	36.6	20.9
1034	1398/11/01	22,025	0.07	22.3 B	10.1 M	1.02	1.08	311.0 M	240.8 M	217.9 M	163.4 M	145.6 M	140.7 M	1.9	1.65	1.55	12.0 B	5.7 B	3.7 B	67	54	93.6	39.6
1035	1398/10/30	22,020	0.08	26.3 B	12.0 M	1.26	1.29	224.3 M	209.6 M	207.8 M	76.9 M	148.2 M	137.0 M	2.92	1.41	1.52	9.4 B	2.5 B	3.2 B	59	50	50.3	14.6
1036	1398/10/29	22,002	0.09	9.4 B	4.3 M	0.42	0.45	131.4 M	214.9 M	210.0 M	111.8 M	167.1 M	138.3 M	1.18	1.29	1.52	2.5 B	442.0 M	3.0 B	61	49	85.1	58.2
1037	1398/10/28	21,971	0.05	31.8 B	14.5 M	1.41	1.57	290.5 M	231.7 M	218.9 M	180.4 M	170.9 M	139.3 M	1.61	1.36	1.57	6.9 B	1.8 B	3.0 B	87	102	79.5	57.9
1038	1398/10/25	21,965	0.14	19.4 B	8.8 M	0.85	0.94	210.7 M	216.6 M	210.4 M	153.0 M	218.2 M	129.7 M	1.38	-1.01	1.62	-2.2 B	-2.5 B	2.8 B	46	78	50.0	61.6
1039	1398/10/24	21,942	0.1	22.3 B	10.2 M	0.93	1.05	148.1 M	206.3 M	211.4 M	173.4 M	209.9 M	134.5 M	-1.17	-1.02	1.57	-3.9 B	-367.1 M	2.1 B	52	67	34.5	52.1
1040	1398/10/23	21,933	0.12	20.9 B	9.5 M	0.8	0.96	263.6 M	230.3 M	208.3 M	198.5 M	193.9 M	130.8 M	1.33	1.19	1.59	-1.0 B	4.1 B	2.0 B	45	65	56.8	61.8
1041	1398/10/22	21,901	0.07	16.2 B	7.4 M	0.62	0.73	213.8 M	268.4 M	201.5 M	135.2 M	180.8 M	125.8 M	1.58	1.48	1.6	9.2 B	9.7 B	1.6 B	70	43	92.4	35.9
1042	1398/10/21	21,883	0.02	33.8 B	15.5 M	1.44	1.59	262.1 M	272.4 M	195.4 M	444.9 M	183.8 M	124.6 M	-1.7	1.48	1.57	-14.4 B	8.8 B	749.2 M	42	57	32.5	75.0
1043	1398/10/18	21,860	0.03	20.3 B	9.3 M	0.98	0.96	171.2 M	286.6 M	185.2 M	69.8 M	92.8 M	108.0 M	2.45	3.09	1.71	8.3 B	12.9 B	1.1 B	69	50	58.1	17.2
1044	1398/10/17	21,850	0.12	28.3 B	12.9 M	1.76	1.39	261.8 M	297.1 M	180.0 M	43.3 M	91.3 M	112.5 M	6.05	3.26	1.6	18.2 B	11.6 B	-38.3 M	76	39	70.3	6.0
1045	1398/10/15	21,833	0.12	32.2 B	14.8 M	2.57	1.63	434.4 M	266.5 M	167.8 M	93.6 M	83.2 M	112.1 M	4.64	3.2	1.5	27.2 B	7.9 B	-1.4 B	68	25	91.7	7.3
1046	1398/10/14	21,825	0.13	15.9 B	7.3 M	1.19	0.8	218.8 M	173.1 M	137.3 M	151.6 M	85.7 M	115.3 M	1.44	2.02	1.19	4.6 B	1.8 B	-3.4 B	52	45	71.7	43.0
1047	1398/10/11	21,756	0.01	20.2 B	9.3 M	1.66	1.01	401.7 M	142.4 M	129.2 M	100.4 M	91.7 M	112.0 M	4.0	1.55	1.15	6.3 B	-348.4 M	-4.0 B	29	53	57.6	26.3
1048	1398/10/10	21,760	0.19	6.4 B	3.0 M	0.36	0.31	109.8 M	84.2 M	114.6 M	49.1 M	95.6 M	112.8 M	2.24	-1.14	1.02	1.7 B	-2.1 B	-4.9 B	30	33	51.3	25.2
1049	1398/10/09	21,725	0.23	5.6 B	2.6 M	0.28	0.24	67.8 M	90.0 M	110.8 M	42.2 M	98.4 M	113.0 M	1.61	-1.09	-1.02	-424.8 M	-2.0 B	-5.6 B	41	76	49.6	57.2
1050	1398/10/08	21,671	0.03	14.2 B	6.6 M	0.66	0.61	69.9 M	99.0 M	111.0 M	101.3 M	113.2 M	116.7 M	-1.45	-1.14	-1.05	-3.2 B	-1.8 B	-6.3 B	27	50	13.3	35.6
1051	1398/10/07	21,685	0.2	19.7 B	9.1 M	0.92	0.84	106.9 M	138.7 M	110.5 M	151.2 M	113.6 M	114.3 M	-1.41	1.22	-1.03	-6.1 B	-125.1 M	-6.6 B	43	71	23.4	54.5
1052	1398/10/04	21,641	0.03	14.5 B	6.7 M	0.65	0.61	68.5 M	181.3 M	112.7 M	127.6 M	107.9 M	112.3 M	-1.86	1.68	1.0	-2.5 B	1.9 B	-6.8 B	44	43	20.8	37.9
1053	1398/10/03	21,635	0.04	34.0 B	15.7 M	1.63	1.49	137.8 M	207.0 M	113.2 M	72.2 M	90.1 M	110.9 M	1.91	2.3	1.02	2.4 B	2.7 B	-7.1 B	35	33	14.2	7.0
1054	1398/10/02	21,628	0.09	19.0 B	8.8 M	0.78	0.84	110.6 M	227.0 M	107.0 M	83.9 M	125.4 M	113.0 M	1.32	1.81	-1.06	148.8 M	-698.2 M	-7.9 B	37	47	21.5	20.8
1055	1398/10/01	21,605	0.08	20.0 B	9.2 M	0.76	0.9	301.0 M	213.7 M	101.9 M	102.9 M	128.7 M	112.2 M	2.93	1.66	-1.1	5.4 B	-2.0 B	-8.2 B	34	47	51.3	24.2
1056	1398/09/30	21,630	0.35	19.2 B	8.9 M	0.71	0.85	298.2 M	173.0 M	88.4 M	133.8 M	129.3 M	112.5 M	2.23	1.34	-1.27	4.1 B	-5.0 B	-8.9 B	43	65	66.9	45.4
1057	1398/09/27	21,545	0.01	19.2 B	8.9 M	0.73	0.87	168.2 M	117.8 M	76.5 M	52.9 M	125.6 M	110.9 M	3.18	-1.07	-1.45	1.2 B	-7.4 B	-9.2 B	29	69	25.4	19.0
1058	1398/09/26	21,540	0.05	26.6 B	12.4 M	1.09	1.24	244.8 M	91.9 M	76.4 M	198.7 M	132.8 M	112.0 M	1.23	-1.45	-1.47	-14.4 B	-9.2 B	-9.0 B	24	102	22.1	76.1
1059	1398/09/25	21,533	0.19	36.1 B	16.8 M	1.79	1.77	36.4 M	58.1 M	72.7 M	113.1 M	120.7 M	106.3 M	-3.11	-2.08	-1.46	-6.2 B	-9.1 B	-8.1 B	34	66	3.4	20.7
1060	1398/09/24	21,510	0.32	29.4 B	13.7 M	1.61	1.47	92.9 M	71.6 M	73.3 M	119.6 M	113.3 M	106.5 M	-1.29	-1.58	-1.45	-10.0 B	-9.5 B	-8.0 B	29	106	9.2	43.1
1061	1398/09/23	21,355	-0.22	23.7 B	11.0 M	1.43	1.19	90.1 M	73.1 M	75.7 M	115.0 M	119.4 M	105.9 M	-1.28	-1.63	-1.4	-7.5 B	-10.3 B	-7.6 B	37	94	14.1	45.7
1062	1398/09/20	21,400	0.14	15.8 B	7.4 M	0.84	0.79	44.5 M	71.0 M	78.5 M	106.4 M	113.5 M	109.7 M	-2.39	-1.6	-1.4	-7.7 B	-10.3 B	-7.8 B	37	88	10.4	59.3
1063	1398/09/19	21,370	0.0	16.6 B	7.8 M	0.81	0.85	28.4 M	70.8 M	82.0 M	143.9 M	115.4 M	109.5 M	-5.08	-1.63	-1.34	-14.1 B	-11.2 B	-7.6 B	32	104	5.5	90.2
1064	1398/09/18	21,379	0.3	14.6 B	6.8 M	0.52	0.76	101.5 M	70.9 M	84.1 M	88.0 M	107.0 M	106.1 M	1.15	-1.51	-1.26	-8.1 B	-10.6 B	-7.0 B	36	134	25.1	80.9
1065	1398/09/17	21,310	-0.36	20.2 B	9.5 M	0.75	1.08	89.7 M	59.9 M	80.6 M	143.9 M	114.1 M	105.4 M	-1.6	-1.91	-1.31	-14.1 B	-12.1 B	-6.5 B	51	130	22.6	92.4
1066	1398/09/16	21,400	0.0	15.0 B	7.0 M	0.53	0.8	82.9 M	53.6 M	80.6 M	85.7 M	100.1 M	100.1 M	-1.03	-1.87	-1.24	-7.4 B	-10.8 B	-5.6 B	25	111	13.9	63.6
1067	1398/09/13	21,400	0.07	27.0 B	12.6 M	1.0	1.5	20.1 M	69.8 M	80.0 M	117.8 M	104.0 M	98.7 M	-5.86	-1.49	-1.23	-12.2 B	-11.3 B	-5.1 B	20	107	1.5	46.8
1068	1398/09/12	21,400	0.04	25.2 B	11.8 M	0.99	1.47	29.0 M	76.8 M	81.6 M	98.2 M	100.1 M	96.6 M	-3.39	-1.3	-1.18	-11.2 B	-10.8 B	-4.1 B	32	123	3.7	48.0
1069	1398/09/11	21,355	0.09	52.4 B	24.5 M	3.07	3.23	48.0 M	75.7 M	80.8 M	120.2 M	107.0 M	96.1 M	-2.51	-1.41	-1.19	-15.3 B	-11.3 B	-3.5 B	26	138	2.4	31.7
1070	1398/09/10	21,291	-0.21	16.2 B	7.6 M	0.98	0.93	75.6 M	71.2 M	79.8 M	79.1 M	100.1 M	93.4 M	-1.05	-1.41	-1.17	-7.7 B	-9.4 B	-2.5 B	40	135	18.7	66.0
1071	1398/09/09	21,330	0.0	19.7 B	9.2 M	1.09	1.13	149.8 M	65.4 M	79.0 M	106.5 M	107.5 M	94.5 M	1.41	-1.64	-1.2	-10.2 B	-9.6 B	-1.8 B	33	142	25.1	76.7
1072	1398/09/06	21,290	-0.13	21.3 B	10.0 M	1.33	1.13	74.8 M	60.5 M	76.6 M	95.6 M	104.4 M	92.8 M	-1.28	-1.73	-1.21	-9.5 B	-7.8 B	-1.1 B	42	132	14.8	59.3
1073	1398/09/05	21,312	0.01	17.1 B	8.0 M	1.12	0.88	39.8 M	71.1 M	75.6 M	138.4 M	104.1 M	91.7 M	-3.47	-1.47	-1.21	-13.8 B	-4.9 B	-564.1 M	47	113	11.0	91.6
1074	1398/09/04	21,306	0.03	10.8 B	5.1 M	0.68	0.54	45.5 M	78.7 M	78.8 M	82.6 M	88.0 M	86.5 M	-1.81	-1.12	-1.1	-6.0 B	-1.3 B	884.1 M	56	103	23.6	78.6
1075	1398/09/03	21,312	0.14	13.2 B	6.2 M	0.73	0.63	51.9 M	80.9 M	79.6 M	114.8 M	95.0 M	85.6 M	-2.21	-1.17	-1.08	-8.6 B	-1.2 B	1.4 B	64	104	25.3	90.7
1076	1398/09/02	21,298	0.11	27.8 B	13.0 M	1.69	1.32	89.5 M	93.0 M	81.3 M	85.2 M	91.5 M	83.5 M	1.05	1.02	-1.03	-1.2 B	454.6 M	2.1 B	61	78	19.7	23.9
1077	1398/08/29	21,277	0.15	11.3 B	5.3 M	0.63	0.51	112.7 M	100.5 M	82.3 M	72.7 M	122.0 M	83.7 M	1.55	-1.21	-1.02	5.1 B	-1.7 B	2.5 B	72	41	72.1	26.5
1078	1398/08/28	21,270	0.17	13.1 B	6.2 M	0.78	0.57	82.8 M	99.0 M	85.6 M	70.5 M	121.6 M	84.0 M	1.17	-1.23	1.02	4.0 B	-3.6 B	3.2 B	117	80	74.1	43.2
1079	1398/08/27	21,241	0.1	14.4 B	6.8 M	0.89	0.59	57.4 M	103.2 M	90.4 M	117.9 M	119.9 M	83.0 M	-2.05	-1.16	1.09	-5.3 B	-4.7 B	3.9 B	50	69	20.0	56.7
1080	1398/08/26	21,216	-0.02	23.7 B	11.2 M	1.8	0.98	125.4 M	95.6 M	91.9 M	108.2 M	109.3 M	80.5 M	1.16	-1.14	1.14	-459.2 M	-3.6 B	4.8 B	55	68	29.1	31.0
1081	1398/08/25	21,224	0.05	19.8 B	9.3 M	1.67	0.78	142.8 M	88.8 M	90.3 M	201.9 M	97.0 M	77.8 M	-1.41	-1.09	1.16	-11.9 B	-2.6 B	5.0 B	47	92	34.0	94.0
1082	1398/08/22	21,215	0.0	17.7 B	8.3 M	1.61	0.69	104.4 M	79.5 M	92.8 M	104.6 M	67.5 M	69.3 M	-1.0	1.18	1.34	-4.4 B	497.1 M	6.2 B	84	126	49.6	74.5
1083	1398/08/21	21,235	0.02	8.6 B	4.1 M	0.79	0.3	89.2 M	77.0 M	92.9 M	73.6 M	54.5 M	64.1 M	1.21	1.41	1.45	-1.6 B	2.9 B	7.0 B	65	101	67.4	86.4
1084	1398/08/20	21,194	-0.08	10.5 B	4.9 M	0.67	0.34	49.5 M	70.7 M	98.4 M	52.5 M	54.4 M	61.5 M	-1.06	1.3	1.6	566.3 M	3.2 B	8.3 B	91	75	43.1	37.7
1085	1398/08/19	21,218	0.15	9.4 B	4.5 M	0.44	0.28	85.2 M	73.1 M	105.3 M	40.0 M	58.6 M	61.4 M	2.13	1.25	1.72	4.1 B	4.3 B	9.5 B	89	86	80.3	36.4
1086	1398/08/18	21,190	0.07	12.9 B	6.1 M	0.56	0.38	74.2 M	70.6 M	116.2 M	44.7 M	70.2 M	64.2 M	1.66	1.01	1.81	3.8 B	4.6 B	10.7 B	99	79	57.0	27.4
1087	1398/08/14	21,168	0.15	13.6 B	6.4 M	0.45	0.4	87.3 M	68.8 M	119.7 M	59.5 M	76.7 M	65.2 M	1.47	-1.11	1.83	7.5 B	4.7 B	10.8 B	121	51	77.8	22.3
1088	1398/08/13	21,189	0.39	8.0 B	3.8 M	0.23	0.23	52.9 M	63.3 M	121.8 M	83.8 M	77.9 M	69.0 M	-1.58	-1.23	1.77	-229.0 M	3.3 B	10.5 B	97	64	64.5	67.4
1089	1398/08/12	21,106	0.05	33.4 B	15.8 M	1.05	1.01	67.4 M	73.9 M	124.1 M	74.0 M	69.6 M	67.8 M	-1.1	1.06	1.83	6.4 B	6.4 B	10.6 B	170	69	34.3	15.3
1090	1398/08/11	21,097	0.13	39.5 B	18.7 M	1.31	1.26	70.0 M	76.1 M	128.4 M	93.9 M	65.8 M	69.3 M	-1.34	1.16	1.85	5.7 B	6.0 B	10.3 B	163	61	28.9	14.5
1091	1398/08/08	21,073	0.1	21.2 B	10.1 M	0.66	0.68	62.4 M	81.2 M	132.2 M	64.4 M	64.5 M	67.3 M	-1.03	1.26	1.96	3.9 B	6.0 B	9.9 B	99	35	29.2	10.6
1092	1398/08/06	21,057	0.18	47.8 B	22.7 M	1.66	1.61	55.2 M	88.8 M	133.9 M	66.9 M	69.5 M	69.7 M	-1.21	1.28	1.92	890.2 M	6.5 B	9.6 B	84	56	9.7	7.8
1093	1398/08/04	21,020	0.14	29.4 B	14.0 M	0.99	1.02	101.0 M	105.5 M	135.0 M	32.5 M	71.9 M	66.2 M	3.11	1.47	2.04	15.2 B	10.2 B	9.3 B	163	39	55.9	4.3
1094	1398/08/01	21,000	0.26	20.8 B	9.9 M	0.62	0.74	76.5 M	118.0 M	137.8 M	59.0 M	71.4 M	64.8 M	1.3	1.65	2.13	4.5 B	10.8 B	8.6 B	107	63	39.3	17.8
1095	1398/07/30	20,954	0.02	30.9 B	14.7 M	0.99	1.14	92.8 M	121.6 M	139.8 M	88.5 M	72.7 M	65.4 M	1.05	1.67	2.14	5.3 B	12.2 B	8.2 B	115	61	34.6	17.5
1096	1398/07/29	20,949	-0.01	32.0 B	15.3 M	0.98	1.23	104.0 M	119.8 M	141.9 M	89.6 M	63.7 M	65.2 M	1.16	1.88	2.17	6.5 B	11.9 B	7.7 B	110	55	35.7	15.4
1097	1398/07/28	20,940	-0.01	30.4 B	14.5 M	0.94	1.22	139.3 M	131.0 M	142.4 M	82.0 M	63.7 M	64.3 M	1.7	2.06	2.22	19.6 B	13.1 B	7.3 B	161	35	73.7	9.4
1098	1398/07/24	20,947	0.11	34.0 B	16.2 M	0.89	1.41	158.8 M	122.5 M	141.8 M	46.0 M	55.6 M	66.4 M	3.45	2.2	2.14	18.2 B	11.5 B	6.3 B	133	64	62.2	8.7
1099	1398/07/23	20,919	0.1	40.4 B	19.3 M	1.01	1.7	102.6 M	128.4 M	139.1 M	57.7 M	51.6 M	66.6 M	1.78	2.49	2.09	11.6 B	13.0 B	5.7 B	133	35	33.8	5.0
1100	1398/07/22	20,910	0.09	18.4 B	8.8 M	0.38	0.79	72.3 M	149.8 M	139.4 M	50.8 M	48.5 M	66.4 M	1.42	3.09	2.1	3.7 B	15.3 B	5.2 B	90	56	35.4	15.5
1101	1398/07/21	20,852	-0.11	40.8 B	19.5 M	0.87	1.88	171.4 M	199.9 M	143.7 M	91.4 M	55.0 M	66.9 M	1.88	3.63	2.15	12.5 B	20.3 B	5.0 B	100	51	42.0	11.4
1102	1398/07/20	20,900	0.23	27.5 B	13.2 M	0.62	1.26	102.6 M	206.6 M	136.0 M	32.9 M	44.4 M	64.5 M	3.12	4.65	2.11	11.7 B	19.2 B	4.4 B	128	45	47.8	5.4
1103	1398/07/17	20,976	0.71	63.4 B	30.4 M	1.89	3.28	177.7 M	227.2 M	138.4 M	26.4 M	69.5 M	67.4 M	6.72	3.27	2.06	25.6 B	17.1 B	3.8 B	152	54	42.6	2.3
1104	1398/07/16	20,990	0.85	49.7 B	23.9 M	1.91	2.59	207.0 M	234.6 M	131.4 M	30.4 M	81.3 M	72.2 M	6.8	2.88	1.82	23.1 B	12.2 B	2.5 B	115	24	47.9	1.5
1105	1398/07/15	20,818	0.07	62.8 B	30.1 M	4.38	3.34	455.2 M	225.3 M	116.7 M	93.7 M	93.2 M	73.8 M	4.86	2.42	1.58	28.8 B	7.5 B	1.3 B	70	33	50.8	4.9
1106	1398/07/14	20,819	0.26	31.6 B	15.2 M	2.58	1.75	213.4 M	125.0 M	87.1 M	49.7 M	86.4 M	74.3 M	4.3	1.45	1.17	6.7 B	1.5 B	-204.9 M	40	37	27.0	5.8
1107	1398/07/13	20,776	0.1	13.8 B	6.6 M	1.08	0.73	134.7 M	92.5 M	84.0 M	137.7 M	97.6 M	73.6 M	-1.02	-1.06	1.14	1.6 B	-511.2 M	-382.7 M	60	47	58.5	46.9
1108	1398/07/10	20,762	0.29	9.9 B	4.8 M	0.76	0.5	83.6 M	64.4 M	85.3 M	62.3 M	68.3 M	71.1 M	1.34	-1.06	1.2	830.9 M	-1.5 B	-298.7 M	36	35	30.5	22.1
1109	1398/07/09	20,700	-0.03	12.1 B	5.9 M	0.99	0.59	107.0 M	69.2 M	90.9 M	105.0 M	60.5 M	69.7 M	1.02	1.14	1.31	-650.6 M	-1.8 B	106.8 M	43	50	38.0	43.3
1110	1398/07/08	20,712	0.07	4.1 B	2.0 M	0.3	0.18	67.4 M	53.9 M	95.3 M	62.5 M	55.9 M	67.2 M	1.08	-1.04	1.42	-842.5 M	-2.3 B	552.3 M	32	48	53.0	73.7
1111	1398/07/07	20,700	0.07	21.2 B	10.3 M	1.78	0.92	45.4 M	52.3 M	99.1 M	111.3 M	60.0 M	66.6 M	-2.45	-1.15	1.49	-3.5 B	-3.0 B	930.8 M	43	49	9.2	25.7
1112	1398/07/06	20,679	0.06	16.2 B	7.8 M	1.6	0.7	18.0 M	49.4 M	101.5 M	37.8 M	54.8 M	63.4 M	-2.1	-1.11	1.6	-3.6 B	-2.6 B	1.4 B	39	113	4.3	26.4
1113	1398/07/03	20,658	0.05	10.7 B	5.2 M	0.94	0.46	114.7 M	74.3 M	104.0 M	38.9 M	71.4 M	66.6 M	2.95	1.04	1.56	-378.7 M	-1.8 B	1.6 B	32	104	34.3	37.9
1114	1398/07/02	20,640	0.04	8.8 B	4.3 M	0.55	0.37	35.1 M	81.8 M	101.3 M	69.0 M	81.7 M	72.1 M	-1.97	1.0	1.4	-3.1 B	-437.1 M	1.4 B	32	61	12.8	47.9
1115	1398/07/01	20,629	0.0	10.2 B	4.9 M	0.63	0.42	59.6 M	82.0 M	102.6 M	82.5 M	79.5 M	71.3 M	-1.38	1.03	1.44	-4.5 B	315.2 M	1.6 B	26	73	15.3	59.3
1116	1398/06/31	20,616	0.01	13.8 B	6.7 M	0.91	0.58	26.6 M	87.7 M	103.6 M	75.1 M	72.1 M	67.0 M	-2.83	1.22	1.55	-1.7 B	1.1 B	1.7 B	29	33	5.6	18.0
1117	1398/06/30	20,607	0.04	7.1 B	3.4 M	0.36	0.29	112.8 M	85.8 M	107.7 M	160.5 M	64.7 M	66.4 M	-1.42	1.33	1.62	421.0 M	1.8 B	1.9 B	45	29	71.9	65.9
1118	1398/06/27	20,592	0.03	17.1 B	8.3 M	0.9	0.71	120.3 M	82.5 M	107.8 M	19.7 M	59.1 M	59.5 M	6.1	1.4	1.81	6.7 B	1.4 B	1.9 B	59	22	41.5	2.5
1119	1398/06/26	20,588	0.17	32.0 B	15.6 M	1.46	1.38	55.7 M	79.8 M	106.8 M	54.2 M	74.8 M	60.6 M	1.03	1.07	1.76	675.6 M	97.1 M	1.6 B	55	44	9.6	7.4
1120	1398/06/25	20,570	0.15	10.2 B	4.9 M	0.33	0.44	105.0 M	79.1 M	117.9 M	60.0 M	80.7 M	59.4 M	1.75	-1.02	1.98	-597.2 M	-332.7 M	2.0 B	28	59	28.9	34.8
1121	1398/06/24	20,539	0.03	8.9 B	4.3 M	0.28	0.38	53.7 M	78.3 M	125.3 M	41.8 M	88.5 M	57.5 M	1.29	-1.13	2.18	1.6 B	-437.6 M	2.5 B	66	46	40.0	21.7
1122	1398/06/23	20,532	0.17	28.8 B	14.0 M	0.88	1.28	95.0 M	97.6 M	128.2 M	89.0 M	86.7 M	59.7 M	1.07	1.13	2.15	-1.4 B	-133.8 M	2.3 B	42	61	13.9	18.9
1123	1398/06/20	20,496	0.14	14.8 B	7.2 M	0.42	0.66	122.7 M	114.1 M	129.1 M	156.2 M	84.7 M	54.3 M	-1.27	1.35	2.38	221.8 M	811.1 M	2.5 B	40	30	33.1	31.6
1124	1398/06/17	20,468	0.06	46.6 B	22.8 M	1.47	2.31	49.1 M	125.4 M	128.4 M	86.2 M	67.7 M	49.3 M	-1.76	1.85	2.6	-1.5 B	2.6 B	2.4 B	49	45	5.2	8.3
1125	1398/06/16	20,456	0.16	53.6 B	26.2 M	1.79	2.99	89.4 M	150.5 M	128.9 M	91.6 M	61.3 M	47.6 M	-1.02	2.46	2.71	-1.1 B	4.5 B	2.5 B	53	64	8.8	10.9
1126	1398/06/13	20,423	0.05	16.6 B	8.1 M	0.51	0.96	135.8 M	160.3 M	127.7 M	51.4 M	49.5 M	43.6 M	2.64	3.24	2.93	3.1 B	6.1 B	2.6 B	50	71	40.8	21.9
1127	1398/06/12	20,413	0.05	30.2 B	14.8 M	1.03	1.86	199.0 M	148.6 M	124.9 M	79.1 M	44.8 M	43.5 M	2.51	3.32	2.87	3.3 B	6.7 B	2.4 B	36	49	23.7	12.8
1128	1398/06/11	20,402	0.05	30.4 B	14.9 M	1.12	2.01	168.7 M	133.7 M	117.2 M	18.7 M	38.3 M	43.4 M	9.01	3.49	2.7	8.9 B	6.0 B	2.2 B	57	36	31.6	2.2
1129	1398/06/10	20,393	0.05	27.6 B	13.5 M	1.14	1.92	172.0 M	112.8 M	109.5 M	41.5 M	61.9 M	46.3 M	4.15	1.82	2.37	8.3 B	3.5 B	1.6 B	55	29	34.3	4.4
1130	1398/06/09	20,381	0.14	44.5 B	21.8 M	2.38	3.56	138.5 M	92.0 M	105.0 M	42.5 M	62.4 M	46.0 M	3.26	1.47	2.28	6.7 B	2.0 B	1.4 B	59	34	18.4	3.2
1131	1398/06/06	20,351	0.04	28.9 B	14.2 M	1.88	2.57	97.1 M	77.3 M	99.8 M	22.0 M	56.7 M	45.3 M	4.42	1.36	2.2	6.3 B	181.4 M	1.1 B	71	25	23.8	1.9
1132	1398/06/05	20,343	0.06	14.9 B	7.3 M	0.88	1.39	67.1 M	84.1 M	99.8 M	67.7 M	61.0 M	47.1 M	-1.01	1.38	2.12	-219.4 M	-856.5 M	803.0 M	27	30	12.1	13.6
1133	1398/06/04	20,330	0.06	19.6 B	9.6 M	1.39	1.84	29.0 M	93.4 M	97.3 M	121.2 M	49.9 M	45.9 M	-4.17	1.87	2.12	-3.4 B	-532.6 M	863.6 M	29	35	4.3	21.7
1134	1398/06/03	20,319	0.05	12.7 B	6.3 M	0.88	1.23	72.1 M	108.6 M	94.6 M	49.0 M	44.0 M	43.4 M	1.47	2.47	2.18	323.2 M	272.4 M	1.0 B	31	39	17.5	15.0
1135	1398/06/02	20,309	0.18	16.9 B	8.3 M	1.31	1.75	94.2 M	159.7 M	93.5 M	43.3 M	41.5 M	43.0 M	2.17	3.85	2.17	-2.1 B	1.9 B	1.1 B	26	106	14.5	27.2
1136	1398/05/30	20,273	0.12	12.7 B	6.2 M	0.95	1.33	151.7 M	199.4 M	88.8 M	61.6 M	37.0 M	42.6 M	2.46	5.38	2.08	1.2 B	4.1 B	1.3 B	32	60	38.3	29.2
1137	1398/05/28	20,249	0.06	22.6 B	11.2 M	2.16	2.47	116.6 M	178.2 M	87.6 M	21.4 M	40.3 M	41.3 M	5.44	4.43	2.12	1.4 B	3.5 B	1.4 B	28	87	14.4	8.2
1138	1398/05/27	20,235	0.05	5.1 B	2.5 M	0.41	0.54	105.2 M	175.2 M	83.2 M	63.3 M	38.6 M	61.7 M	1.66	4.54	1.35	626.2 M	3.7 B	677.5 M	30	40	62.5	50.1
1139	1398/05/26	20,224	0.17	14.9 B	7.4 M	1.5	1.66	309.9 M	179.0 M	70.1 M	30.0 M	34.0 M	62.1 M	10.31	5.27	1.13	8.5 B	3.1 B	699.9 M	32	47	66.5	9.5
1140	1398/05/23	20,188	0.06	9.1 B	4.5 M	0.92	1.05	291.7 M	116.2 M	57.9 M	18.9 M	35.0 M	63.7 M	15.45	3.32	-1.1	9.0 B	1.5 B	486.2 M	34	46	109.0	9.5
1141	1398/05/22	20,176	0.12	14.5 B	7.2 M	1.8	1.53	55.7 M	64.7 M	48.5 M	93.4 M	35.2 M	65.1 M	-1.68	1.84	-1.34	-1.9 B	27.2 M	80.4 M	34	41	13.1	26.4
1142	1398/05/20	20,152	0.05	8.8 B	4.4 M	1.1	0.96	107.3 M	64.6 M	47.5 M	15.2 M	29.8 M	62.6 M	7.07	2.17	-1.32	2.1 B	174.0 M	236.5 M	31	82	37.9	14.2
1143	1398/05/19	20,141	0.14	14.9 B	7.4 M	2.28	1.75	79.0 M	52.7 M	43.4 M	33.8 M	42.9 M	57.5 M	2.34	1.23	-1.33	-2.4 B	-424.1 M	99.3 M	16	109	8.5	24.8
1144	1398/05/16	20,113	0.05	2.3 B	1.2 M	0.27	0.28	38.3 M	49.3 M	42.5 M	39.6 M	59.6 M	55.7 M	-1.03	-1.21	-1.31	742.9 M	-335.6 M	119.8 M	39	19	63.6	32.0
1145	1398/05/15	20,101	0.04	9.1 B	4.5 M	1.1	1.12	59.8 M	64.9 M	44.0 M	20.5 M	58.3 M	54.6 M	2.93	1.11	-1.24	1.7 B	194.3 M	144.2 M	44	47	29.0	10.6
1146	1398/05/14	20,091	0.04	5.1 B	2.5 M	0.64	0.63	49.3 M	65.2 M	42.4 M	54.6 M	61.1 M	55.9 M	-1.11	1.07	-1.32	-1.2 B	70.9 M	55.9 M	21	41	20.2	43.7
1147	1398/05/13	20,081	0.04	8.5 B	4.2 M	1.16	0.95	50.0 M	71.7 M	42.1 M	97.0 M	67.7 M	57.0 M	-1.94	1.06	-1.35	-910.2 M	366.0 M	57.6 M	40	30	23.5	34.2
1148	1398/05/12	20,071	0.14	7.5 B	3.7 M	0.81	0.83	47.3 M	69.0 M	44.7 M	92.1 M	54.8 M	53.8 M	-1.95	1.26	-1.2	-2.0 B	746.5 M	280.3 M	36	40	22.8	49.4
1149	1398/05/09	20,043	0.06	12.6 B	6.3 M	1.54	1.37	118.8 M	60.6 M	46.7 M	27.9 M	43.7 M	52.1 M	4.26	1.39	-1.12	3.4 B	1.0 B	443.5 M	33	19	31.0	4.2
1150	1398/05/08	20,031	0.05	7.5 B	3.7 M	1.02	0.8	59.4 M	53.1 M	56.4 M	23.9 M	44.4 M	52.7 M	2.49	1.19	1.07	1.1 B	978.1 M	759.7 M	33	38	26.2	12.1
1151	1398/05/07	20,020	0.05	3.9 B	1.9 M	0.46	0.43	92.2 M	47.7 M	56.8 M	88.9 M	48.2 M	54.0 M	1.04	-1.01	1.05	273.4 M	1.0 B	768.1 M	29	27	68.6	61.6
1152	1398/05/06	20,011	0.07	5.0 B	2.5 M	0.47	0.53	38.4 M	54.1 M	54.7 M	23.7 M	38.0 M	51.4 M	1.62	1.42	1.06	992.2 M	1.7 B	754.6 M	40	23	30.5	10.8
1153	1398/05/05	19,999	0.19	16.9 B	8.4 M	1.9	1.91	22.5 M	52.7 M	53.8 M	53.2 M	153.2 M	51.4 M	-2.37	-2.91	1.05	-526.8 M	-1.3 B	710.4 M	50	31	6.7	9.8
1154	1398/05/02	19,962	0.06	7.7 B	3.9 M	0.85	0.89	67.3 M	41.1 M	53.8 M	31.8 M	162.6 M	50.9 M	2.12	-3.95	1.06	3.1 B	-956.9 M	815.5 M	54	17	47.1	7.0
1155	1398/05/01	19,951	0.07	3.1 B	1.6 M	0.34	0.36	34.8 M	37.0 M	52.1 M	30.9 M	164.0 M	52.5 M	1.12	-4.44	-1.01	1.2 B	-730.3 M	581.2 M	56	24	62.4	23.8
1156	1398/04/31	19,939	0.07	9.2 B	4.6 M	0.69	1.06	113.9 M	36.2 M	51.9 M	43.6 M	165.1 M	50.6 M	2.61	-4.56	1.03	3.8 B	-784.6 M	553.8 M	43	25	53.4	11.9
1157	1398/04/30	19,927	0.07	16.2 B	8.1 M	1.58	2.01	31.2 M	28.3 M	48.1 M	526.9 M	172.2 M	47.4 M	-16.88	-6.09	1.01	-14.0 B	-1.3 B	363.0 M	42	29	8.1	94.2
1158	1398/04/29	19,913	0.18	8.1 B	4.1 M	0.87	1.03	18.5 M	25.0 M	52.1 M	77.8 M	20.1 M	27.2 M	-4.2	1.25	1.91	1.1 B	1.4 B	1.2 B	167	26	38.3	25.0
1159	1398/04/26	19,878	0.06	8.5 B	4.3 M	1.06	1.08	38.0 M	28.4 M	60.4 M	41.5 M	15.2 M	27.2 M	-1.09	1.87	2.22	4.2 B	734.4 M	1.1 B	130	17	58.0	8.3
1160	1398/04/25	19,867	0.07	3.3 B	1.7 M	0.44	0.4	26.7 M	30.0 M	63.7 M	10.7 M	14.5 M	23.9 M	2.49	2.07	2.66	932.8 M	134.6 M	856.7 M	43	20	34.6	6.5
1161	1398/04/24	19,853	0.06	29.8 B	15.0 M	10.39	4.15	34.7 M	27.8 M	67.0 M	32.2 M	15.4 M	22.1 M	1.08	1.81	3.04	1.2 B	-70.8 M	845.7 M	50	17	5.8	1.8
1162	1398/04/23	19,843	0.07	1.5 B	769.8 K	0.21	0.21	3.3 M	26.9 M	69.8 M	6.2 M	19.4 M	21.2 M	-1.87	1.38	3.29	-662.9 M	-541.5 M	786.5 M	54	136	11.7	55.1
1163	1398/04/22	19,831	0.19	3.0 B	1.5 M	0.36	0.41	17.1 M	70.5 M	75.5 M	20.8 M	27.9 M	24.0 M	-1.22	2.53	3.15	-2.0 B	299.8 M	783.9 M	10	105	5.6	72.0
1164	1398/04/19	19,793	0.06	2.4 B	1.2 M	0.21	0.29	122.5 M	86.9 M	74.5 M	21.5 M	41.6 M	24.2 M	5.71	2.09	3.08	1.2 B	959.6 M	868.0 M	16	34	81.8	30.5
1165	1398/04/18	19,783	0.07	1.0 B	513.4 K	0.08	0.12	13.8 M	169.1 M	71.4 M	24.1 M	50.0 M	24.6 M	-1.75	3.38	2.9	-94.0 M	2.7 B	775.1 M	30	21	40.6	49.9
1166	1398/04/17	19,771	0.07	6.3 B	3.2 M	0.53	0.76	39.0 M	189.2 M	73.2 M	86.8 M	52.7 M	25.3 M	-2.22	3.59	2.9	-1.2 B	2.9 B	723.4 M	19	22	11.8	30.3
1167	1398/04/16	19,758	0.06	23.7 B	12.0 M	2.49	2.93	142.1 M	180.6 M	73.2 M	17.4 M	41.5 M	29.2 M	8.17	4.35	2.51	3.5 B	3.2 B	512.5 M	28	25	16.8	1.8
1168	1398/04/15	19,747	0.19	8.3 B	4.2 M	0.98	0.82	129.8 M	142.7 M	67.6 M	68.0 M	42.9 M	31.5 M	1.91	3.32	2.15	1.3 B	2.5 B	211.4 M	23	25	35.8	20.4
1169	1398/04/12	19,711	0.07	17.9 B	9.1 M	2.9	1.85	568.8 M	99.2 M	78.6 M	51.8 M	37.2 M	30.1 M	10.98	2.67	2.61	9.7 B	2.5 B	626.4 M	22	54	70.0	15.7
1170	1398/04/11	19,699	0.07	8.4 B	4.2 M	1.8	0.88	76.6 M	30.4 M	54.8 M	40.8 M	40.3 M	30.9 M	1.88	-1.33	1.77	1.2 B	264.1 M	69.8 M	25	17	22.9	8.3
1171	1398/04/10	19,687	0.08	1.4 B	687.3 K	0.21	0.14	12.5 M	22.4 M	53.1 M	13.0 M	28.4 M	30.3 M	-1.04	-1.27	1.75	2.7 M	150.8 M	32.4 M	22	21	20.4	20.2
1172	1398/04/09	19,672	0.29	11.6 B	5.9 M	2.32	1.2	15.9 M	23.4 M	54.5 M	22.0 M	23.0 M	30.8 M	-1.39	1.02	1.77	107.9 M	149.0 M	30.1 M	36	21	4.9	4.0
1173	1398/04/05	19,617	0.08	3.2 B	1.6 M	0.63	0.34	30.8 M	43.2 M	61.3 M	36.0 M	22.9 M	29.2 M	-1.17	1.89	2.1	1.6 B	659.6 M	94.2 M	71	17	68.0	19.0
1174	1398/04/04	19,603	0.08	6.2 B	3.2 M	1.11	0.66	18.1 M	54.5 M	66.4 M	82.8 M	29.2 M	27.5 M	-4.58	1.87	2.41	-1.6 B	227.2 M	29.2 M	22	24	6.4	32.2
1175	1398/04/03	19,587	0.07	874.7 M	446.5 K	0.12	0.09	21.0 M	54.2 M	67.6 M	2.6 M	15.8 M	27.4 M	8.15	3.43	2.47	656.6 M	371.7 M	14.1 M	36	38	86.2	11.2
1176	1398/04/02	19,575	0.06	10.2 B	5.2 M	1.41	1.06	21.0 M	70.1 M	67.9 M	7.9 M	14.1 M	30.7 M	2.68	4.96	2.21	-6.1 M	382.8 M	-232.9 M	21	57	4.3	4.4
1177	1398/04/01	19,563	0.19	4.4 B	2.2 M	0.62	0.46	201.7 M	79.2 M	69.1 M	21.9 M	14.2 M	30.4 M	9.19	5.56	2.27	2.7 B	384.3 M	-269.5 M	17	35	78.7	17.6
1178	1398/03/29	19,526	0.06	3.9 B	2.0 M	0.52	0.4	62.1 M	46.2 M	62.6 M	59.6 M	15.3 M	30.1 M	1.04	3.02	2.08	-585.5 M	-290.6 M	-375.5 M	28	39	44.3	59.1
1179	1398/03/28	19,515	0.07	8.5 B	4.3 M	0.9	0.88	17.6 M	32.8 M	63.9 M	9.0 M	10.6 M	30.5 M	1.97	3.09	2.09	-866.8 M	-239.9 M	-403.4 M	23	142	4.8	15.0
1180	1398/03/27	19,501	0.06	10.1 B	5.2 M	1.28	1.0	84.0 M	35.3 M	64.0 M	5.6 M	14.1 M	35.9 M	14.89	2.51	1.78	711.9 M	-191.7 M	-481.6 M	16	112	13.4	6.3
1181	1398/03/26	19,489	0.06	9.2 B	4.7 M	1.3	0.94	40.9 M	21.3 M	64.7 M	6.6 M	25.2 M	40.2 M	6.17	-1.18	1.61	1.5 M	-560.0 M	-445.5 M	7	43	3.1	3.1
1182	1398/03/25	19,479	0.19	3.2 B	1.7 M	0.3	0.32	26.2 M	18.0 M	61.5 M	32.0 M	58.1 M	42.8 M	-1.22	-3.24	1.44	-714.3 M	-1.6 B	-405.5 M	18	37	14.6	36.7
1183	1398/03/22	19,443	0.08	6.4 B	3.3 M	0.34	0.65	7.3 M	15.0 M	69.1 M	17.2 M	68.6 M	45.2 M	-2.37	-4.57	1.53	-331.8 M	-2.0 B	-229.2 M	16	26	1.8	7.0
1184	1398/03/21	19,429	0.08	17.8 B	9.2 M	1.04	1.93	20.4 M	109.8 M	69.3 M	32.6 M	72.7 M	46.2 M	-1.59	1.51	1.5	-625.8 M	-6.7 M	-241.0 M	14	28	1.6	5.1
1185	1398/03/20	19,415	0.08	2.5 B	1.3 M	0.14	0.26	22.0 M	109.0 M	68.3 M	39.6 M	84.8 M	46.6 M	-1.8	1.29	1.47	-1.1 B	-164.8 M	-147.3 M	17	38	15.0	60.4
1186	1398/03/19	19,400	0.07	5.5 B	2.8 M	0.3	0.58	9.8 M	111.4 M	68.6 M	156.7 M	87.7 M	47.4 M	-15.93	1.27	1.45	-5.4 B	155.8 M	166.5 M	10	35	1.8	100.0
1187	1398/03/18	19,385	0.25	21.0 B	10.8 M	1.36	2.34	13.2 M	110.0 M	64.6 M	79.5 M	56.8 M	42.2 M	-6.04	1.94	1.53	-2.5 B	1.2 B	496.1 M	11	33	0.7	12.5
1188	1398/03/13	19,337	0.07	48.2 B	24.9 M	7.64	7.26	216.5 M	126.5 M	65.1 M	12.2 M	28.9 M	39.5 M	17.78	4.37	1.65	9.6 B	2.0 B	644.6 M	45	13	20.2	0.3
1189	1398/03/12	19,324	0.07	7.9 B	4.1 M	1.47	1.25	51.9 M	65.8 M	52.5 M	96.7 M	23.4 M	39.1 M	-1.86	2.81	1.34	-1.4 B	136.3 M	142.8 M	23	27	15.2	33.1
1190	1398/03/11	19,311	0.19	5.9 B	3.0 M	1.0	0.84	41.0 M	61.9 M	51.1 M	13.9 M	20.2 M	35.5 M	2.94	3.06	1.44	473.5 M	41.1 M	180.9 M	18	19	12.6	4.5
1191	1398/03/08	19,275	0.06	8.9 B	4.6 M	1.62	1.3	38.0 M	48.7 M	51.1 M	34.3 M	30.8 M	40.3 M	1.11	1.58	1.27	-42.3 M	-910.3 M	-32.8 M	16	19	6.8	7.3
1192	1398/03/07	19,263	0.1	5.8 B	3.0 M	1.24	0.88	170.8 M	46.3 M	52.3 M	11.9 M	26.1 M	32.3 M	14.32	1.77	1.62	1.4 B	-1.0 B	26.4 M	14	84	41.4	17.3
1193	1398/03/05	19,245	0.06	3.0 B	1.6 M	0.47	0.44	45.7 M	26.4 M	49.1 M	5.5 M	28.5 M	30.9 M	8.35	-1.08	1.59	276.8 M	-1.2 B	-63.9 M	13	58	19.8	10.6
1194	1398/03/04	19,233	0.15	3.1 B	1.6 M	0.48	0.46	15.5 M	36.9 M	51.5 M	63.0 M	40.0 M	32.5 M	-4.06	-1.08	1.58	-1.9 B	-1.5 B	-77.3 M	12	33	6.0	66.5
1195	1398/03/01	19,204	0.05	8.4 B	4.4 M	0.97	1.3	4.5 M	34.9 M	51.4 M	55.0 M	41.6 M	30.7 M	-12.16	-1.19	1.67	-4.3 B	-1.6 B	-10.4 M	25	80	1.4	52.6
1196	1398/02/31	19,195	0.06	7.3 B	3.8 M	0.93	1.18	16.9 M	57.8 M	52.5 M	11.7 M	36.1 M	28.9 M	1.44	1.6	1.82	-737.6 M	-467.4 M	195.2 M	11	79	2.5	12.7
1197	1398/02/30	19,185	0.06	1.5 B	789.1 K	0.17	0.24	67.3 M	53.5 M	46.0 M	10.5 M	52.8 M	30.7 M	6.43	1.01	1.5	539.9 M	-159.8 M	192.1 M	13	32	57.8	22.1
1198	1398/02/29	19,173	0.05	11.5 B	6.0 M	1.59	1.93	89.2 M	70.1 M	45.7 M	73.9 M	71.2 M	33.4 M	1.21	-1.01	1.37	-1.1 B	294.7 M	72.9 M	17	36	13.2	23.2
1199	1398/02/28	19,165	0.16	3.8 B	2.0 M	0.48	0.63	18.1 M	62.7 M	43.9 M	69.4 M	65.3 M	32.1 M	-3.84	-1.04	1.37	-2.4 B	409.7 M	92.7 M	23	41	11.0	75.0
1200	1398/02/25	19,135	0.06	18.7 B	9.8 M	3.37	3.45	87.4 M	63.8 M	44.4 M	36.8 M	57.9 M	31.3 M	2.37	1.1	1.42	1.4 B	1.1 B	156.6 M	24	18	11.2	3.5
1201	1398/02/24	19,123	0.05	3.5 B	1.8 M	0.6	0.65	39.5 M	61.1 M	44.8 M	61.4 M	62.5 M	31.0 M	-1.55	-1.02	1.45	800.3 M	1.9 B	132.3 M	56	23	64.1	40.9
1202	1398/02/23	19,114	0.05	7.4 B	3.9 M	1.13	1.43	121.9 M	56.8 M	44.2 M	109.9 M	62.6 M	30.0 M	1.11	-1.1	1.47	2.8 B	2.0 B	34.4 M	42	21	68.8	31.0
1203	1398/02/22	19,105	0.06	2.5 B	1.3 M	0.39	0.45	29.9 M	46.2 M	36.2 M	46.4 M	43.1 M	28.1 M	-1.56	1.07	1.29	-567.3 M	1.5 B	-147.2 M	23	27	27.3	49.9
1204	1398/02/21	19,093	0.17	7.2 B	3.8 M	1.36	1.31	47.1 M	46.2 M	34.6 M	41.4 M	35.8 M	32.9 M	1.14	1.29	1.05	1.2 B	1.5 B	-413.1 M	52	29	33.9	16.6
1205	1398/02/18	19,061	0.06	7.2 B	3.8 M	0.91	1.34	62.3 M	43.1 M	33.1 M	67.8 M	28.3 M	32.5 M	-1.09	1.53	1.02	5.1 B	1.1 B	-516.8 M	99	15	86.1	14.2
1206	1398/02/17	19,050	0.06	4.3 B	2.3 M	0.53	0.79	27.9 M	32.2 M	30.0 M	61.2 M	45.0 M	31.8 M	-2.2	-1.4	-1.06	1.2 B	-641.5 M	-731.1 M	74	14	48.0	20.0
1207	1398/02/16	19,037	0.05	11.6 B	6.1 M	1.95	2.34	51.5 M	44.1 M	34.5 M	19.2 M	21.7 M	31.4 M	2.68	2.03	1.1	492.1 M	-654.2 M	-696.7 M	20	28	8.9	4.6
1208	1398/02/15	19,027	0.06	2.1 B	1.1 M	0.3	0.41	20.6 M	40.4 M	31.9 M	21.1 M	17.9 M	30.9 M	-1.02	2.26	1.03	-451.6 M	-836.2 M	-741.4 M	15	36	14.5	35.7
1209	1398/02/14	19,017	0.18	1.2 B	655.5 K	0.17	0.22	16.1 M	57.8 M	34.5 M	18.3 M	19.4 M	33.8 M	-1.14	2.98	1.02	-654.1 M	-744.0 M	-808.7 M	22	55	28.4	80.8
1210	1398/02/11	18,983	0.06	20.1 B	10.6 M	5.62	4.14	45.6 M	60.4 M	41.5 M	94.7 M	19.3 M	34.0 M	-2.08	3.14	1.22	-3.8 B	-724.0 M	-454.1 M	35	57	7.9	26.8
1211	1398/02/10	18,971	0.06	5.7 B	3.0 M	1.95	1.24	69.8 M	59.2 M	40.3 M	4.3 M	10.6 M	33.8 M	16.36	5.56	1.19	1.1 B	1.8 M	-435.9 M	30	223	36.9	16.8
1212	1398/02/09	18,960	0.05	528.8 M	278.9 K	0.13	0.11	8.0 M	20.5 M	37.6 M	4.3 M	19.0 M	41.1 M	1.86	1.08	-1.09	-418.0 M	-386.5 M	-480.9 M	7	110	10.6	89.6
1213	1398/02/08	18,951	0.06	7.3 B	3.9 M	2.46	1.69	190.8 M	24.7 M	35.5 M	33.3 M	39.4 M	46.1 M	5.73	-1.59	-1.3	9.2 M	-672.1 M	-465.7 M	10	57	26.1	26.0
1214	1398/02/07	18,938	0.17	3.1 B	1.6 M	0.85	0.71	21.7 M	14.7 M	31.6 M	17.2 M	42.6 M	45.6 M	1.26	-2.9	-1.45	-554.0 M	-823.1 M	-463.2 M	18	55	12.8	30.9
1215	1398/02/04	18,905	0.05	1.3 B	690.7 K	0.29	0.3	25.9 M	15.9 M	25.8 M	39.8 M	56.2 M	46.5 M	-1.54	-3.54	-1.8	-170.3 M	-942.8 M	-345.4 M	18	16	35.8	48.8
1216	1398/02/03	18,894	0.06	2.3 B	1.2 M	0.53	0.44	2.9 M	24.8 M	25.2 M	39.0 M	50.2 M	46.4 M	-13.22	-2.03	-1.84	-799.6 M	-719.2 M	-419.3 M	99	28	12.5	46.7
1217	1398/02/02	18,883	0.11	5.7 B	3.0 M	1.38	1.04	48.7 M	43.5 M	27.6 M	85.8 M	45.7 M	43.6 M	-1.76	-1.05	-1.58	-1.8 B	-790.6 M	-434.5 M	22	34	18.7	50.8
1218	1398/01/31	18,862	0.21	2.4 B	1.3 M	0.4	0.43	18.6 M	26.5 M	27.1 M	45.4 M	34.2 M	36.6 M	-2.45	-1.29	-1.35	-746.1 M	-585.6 M	-424.6 M	21	25	16.4	47.9
1219	1398/01/28	18,823	0.06	6.3 B	3.3 M	1.12	1.16	31.1 M	21.7 M	27.4 M	56.5 M	58.7 M	34.3 M	-1.81	-2.7	-1.25	-1.2 B	-1.6 B	-408.5 M	21	32	10.4	28.8
1220	1398/01/27	18,811	0.07	6.0 B	3.2 M	1.13	1.16	141.2 M	19.5 M	27.4 M	25.7 M	53.3 M	33.0 M	5.49	-2.73	-1.2	948.0 M	-1.5 B	-366.8 M	14	40	33.2	17.3
1221	1398/01/26	18,798	0.07	1.8 B	974.0 K	0.3	0.36	6.9 M	17.1 M	25.0 M	26.8 M	54.6 M	32.8 M	-3.89	-3.2	-1.31	-1.2 B	-1.6 B	-433.0 M	19	48	7.2	70.3
1222	1398/01/25	18,785	0.07	4.2 B	2.2 M	0.74	0.85	4.5 M	35.1 M	25.6 M	26.5 M	58.6 M	32.6 M	-5.89	-1.67	-1.27	-820.5 M	-955.6 M	-379.4 M	53	40	5.6	25.1
1223	1398/01/24	18,772	0.21	11.0 B	5.9 M	2.25	2.42	3.9 M	39.2 M	27.0 M	194.6 M	53.4 M	32.0 M	-49.69	-1.36	-1.18	-5.9 B	-871.6 M	-346.2 M	38	31	1.3	54.7
1224	1398/01/21	18,734	0.07	4.9 B	2.6 M	0.89	1.12	15.9 M	58.5 M	27.8 M	29.4 M	39.6 M	25.9 M	-1.84	1.48	1.07	-826.8 M	-54.5 M	-74.4 M	20	39	6.5	23.4
1225	1398/01/20	18,721	0.05	4.2 B	2.2 M	0.71	1.0	123.6 M	73.4 M	27.9 M	24.9 M	37.4 M	25.3 M	4.97	1.96	1.1	860.1 M	1.4 B	-38.6 M	13	30	38.2	17.8
1226	1398/01/19	18,711	0.05	6.0 B	3.2 M	1.26	1.47	127.8 M	62.7 M	24.5 M	31.6 M	57.6 M	25.1 M	4.04	1.09	-1.03	1.9 B	539.3 M	-105.3 M	22	29	46.8	15.3
1227	1398/01/18	18,703	0.05	2.3 B	1.2 M	0.48	0.56	9.1 M	49.1 M	23.5 M	15.1 M	53.6 M	25.6 M	-1.67	-1.09	-1.09	-400.5 M	209.3 M	-172.2 M	41	51	16.4	34.0
1228	1398/01/17	18,694	0.29	7.1 B	3.8 M	2.1	1.83	76.8 M	47.2 M	24.8 M	96.3 M	61.7 M	26.1 M	-1.25	-1.31	-1.05	-1.8 B	266.5 M	-172.2 M	28	41	30.4	55.9
1229	1398/01/11	18,639	0.05	8.1 B	4.3 M	3.33	2.31	81.9 M	36.6 M	22.6 M	7.8 M	38.6 M	22.8 M	10.47	-1.05	-1.01	6.4 B	637.9 M	-60.9 M	81	25	82.0	2.4
1230	1398/01/10	18,631	0.15	6.0 B	3.2 M	3.67	1.75	23.2 M	9.6 M	15.9 M	153.1 M	38.3 M	23.2 M	-6.6	-4.0	-1.46	-3.4 B	-289.5 M	-366.9 M	30	27	11.6	69.1
1231	1398/01/07	18,602	0.04	421.0 M	226.3 K	0.08	0.12	13.0 M	8.3 M	15.9 M	4.5 M	18.7 M	20.0 M	2.91	-2.25	-1.26	243.6 M	68.2 M	-197.0 M	28	27	86.5	28.6
1232	1398/01/06	18,594	0.05	2.1 B	1.1 M	0.29	0.55	2.9 M	7.8 M	16.1 M	12.0 M	19.7 M	22.7 M	-4.2	-2.52	-1.41	-114.5 M	-201.2 M	-299.4 M	44	20	6.0	11.4
1233	1398/01/05	18,586	0.29	182.8 M	98.4 K	0.02	0.04	4.3 M	9.5 M	16.5 M	3.7 M	17.6 M	24.9 M	1.16	-1.86	-1.51	58.3 M	-507.7 M	-416.0 M	35	25	82.6	50.7
1234	1397/12/28	18,531	0.13	3.4 B	1.9 M	0.43	0.79	9.5 M	11.2 M	24.9 M	14.1 M	17.6 M	25.4 M	-1.5	-1.57	-1.02	1.8 B	-604.4 M	-120.4 M	240	33	66.1	13.6
1235	1397/12/27	18,508	0.08	2.0 B	1.1 M	0.26	0.44	7.2 M	19.6 M	31.5 M	42.9 M	18.3 M	30.6 M	-5.94	1.08	1.03	-1.6 B	-1.0 B	-436.9 M	27	43	9.9	94.0
1236	1397/12/26	18,492	0.08	19.8 B	10.7 M	5.01	5.61	5.0 M	22.0 M	32.1 M	16.1 M	15.1 M	29.2 M	-3.24	1.46	1.1	-1.1 B	-773.7 M	-386.0 M	14	73	0.3	5.9
1237	1397/12/25	18,477	0.22	10.9 B	5.9 M	5.77	3.2	33.8 M	27.5 M	33.6 M	14.2 M	15.2 M	23.9 M	2.38	1.81	1.4	-1.6 B	-570.0 M	-303.3 M	13	147	4.0	19.1
1238	1397/12/22	18,435	0.04	1.8 B	958.9 K	0.8	0.49	28.0 M	25.2 M	33.0 M	12.8 M	15.3 M	25.4 M	2.19	1.65	1.3	-424.8 M	-272.2 M	-325.2 M	19	75	30.1	54.1
1239	1397/12/21	18,428	0.05	4.9 B	2.7 M	3.25	1.45	39.4 M	19.4 M	32.7 M	21.6 M	18.4 M	25.0 M	1.82	1.06	1.31	-318.7 M	-276.8 M	-287.5 M	10	33	8.1	14.6
1240	1397/12/20	18,417	0.04	486.5 M	264.1 K	0.31	0.14	6.2 M	16.5 M	32.4 M	15.7 M	16.5 M	25.0 M	-2.52	-1.0	1.3	-374.6 M	-235.2 M	-266.3 M	13	29	16.7	93.7
1241	1397/12/19	18,409	0.05	1.6 B	894.1 K	0.83	0.44	31.5 M	11.2 M	35.6 M	18.4 M	17.6 M	25.1 M	1.71	-1.57	1.42	-85.2 M	-254.9 M	-175.8 M	16	32	30.6	35.8
1242	1397/12/18	18,399	0.13	673.1 M	365.8 K	0.33	0.17	20.6 M	23.7 M	36.5 M	11.3 M	23.2 M	26.3 M	1.82	1.02	1.39	-157.6 M	-126.9 M	-185.8 M	11	34	33.6	57.0
1243	1397/12/15	18,375	0.04	3.3 B	1.8 M	1.56	0.79	4.7 M	26.9 M	34.2 M	30.8 M	25.5 M	26.5 M	-6.54	1.05	1.29	-447.8 M	-175.5 M	-169.1 M	16	17	2.3	15.8
1244	1397/12/14	18,368	0.05	1.4 B	746.8 K	0.66	0.32	18.8 M	27.2 M	28.2 M	13.5 M	26.4 M	26.4 M	1.4	1.03	1.07	-111.0 M	-306.9 K	-155.1 M	17	32	23.3	31.4
1245	1397/12/13	18,357	0.04	714.1 M	389.0 K	0.26	0.16	2.9 M	27.6 M	28.4 M	21.0 M	28.5 M	26.5 M	-7.24	-1.04	1.07	-472.9 M	85.7 M	-80.0 M	54	30	21.9	88.1
1246	1397/12/12	18,348	0.04	3.8 B	2.1 M	1.24	0.8	75.3 M	30.6 M	29.6 M	37.9 M	35.3 M	27.2 M	1.99	-1.15	1.09	554.9 M	172.3 M	-109.7 M	30	45	59.6	44.9
1247	1397/12/11	18,339	0.14	986.0 M	537.6 K	0.25	0.19	82.3 M	21.1 M	27.7 M	22.4 M	40.2 M	27.8 M	3.68	-1.9	-1.0	-400.7 M	-299.3 M	-190.5 M	6	40	50.1	90.7
1248	1397/12/08	18,314	0.05	3.7 B	2.0 M	0.77	0.64	21.4 M	18.1 M	27.0 M	37.5 M	50.7 M	28.1 M	-1.75	-2.79	-1.04	428.2 M	-708.5 M	-185.6 M	55	20	31.6	20.1
1249	1397/12/07	18,305	0.05	1.2 B	646.9 K	0.21	0.2	24.3 M	44.0 M	27.0 M	21.3 M	48.1 M	28.0 M	1.14	-1.09	-1.04	318.8 M	399.8 M	-224.4 M	28	17	57.5	30.6
1250	1397/12/06	18,296	0.06	4.2 B	2.3 M	0.76	0.72	18.7 M	43.9 M	27.0 M	57.7 M	67.8 M	27.9 M	-3.08	-1.55	-1.03	-39.6 M	-569.5 M	-222.8 M	81	27	35.8	36.7
1251	1397/12/05	18,285	0.05	5.0 B	2.8 M	1.0	0.87	17.1 M	53.5 M	27.7 M	50.6 M	57.8 M	22.4 M	-2.96	-1.08	1.24	-1.8 B	-687.8 M	-250.3 M	69	59	23.4	59.1
1252	1397/12/04	18,276	0.14	5.3 B	2.9 M	0.93	0.93	4.5 M	75.5 M	28.4 M	65.5 M	24.5 M	19.9 M	-14.62	3.08	1.43	-2.4 B	-217.0 M	-174.5 M	24	39	2.0	47.9
1253	1397/12/01	18,251	0.06	8.5 B	4.7 M	1.7	1.6	268.8 M	80.5 M	29.2 M	20.9 M	20.8 M	18.8 M	12.83	3.87	1.55	6.0 B	-144.5 M	-67.8 M	24	23	75.8	5.7
1254	1397/11/30	18,242	0.05	5.6 B	3.0 M	1.37	1.04	19.1 M	25.9 M	21.4 M	134.3 M	18.8 M	18.7 M	-7.02	1.38	1.14	-4.5 B	-1.3 B	-334.3 M	23	37	7.9	89.3
1255	1397/11/29	18,232	0.04	3.5 B	1.9 M	0.81	0.65	10.7 M	27.7 M	22.4 M	17.4 M	9.9 M	16.3 M	-1.64	2.79	1.38	-630.9 M	-346.1 M	-152.5 M	16	46	4.8	22.7
1256	1397/11/28	18,224	0.04	2.3 B	1.3 M	0.47	0.4	51.4 M	44.7 M	22.3 M	3.0 M	9.8 M	16.5 M	17.08	4.55	1.35	550.5 M	67.1 M	-150.1 M	25	244	55.6	31.8
1257	1397/11/27	18,217	0.15	8.7 B	4.8 M	2.01	1.57	17.6 M	45.1 M	21.9 M	23.7 M	22.0 M	20.1 M	-1.34	2.05	1.09	-2.1 B	-100.0 M	-139.6 M	20	103	4.0	27.9
1258	1397/11/24	18,190	0.06	4.8 B	2.7 M	1.04	0.86	23.6 M	34.2 M	23.7 M	6.1 M	19.7 M	20.0 M	3.87	1.74	1.18	329.5 M	351.9 M	2.8 M	31	66	15.2	8.4
1259	1397/11/23	18,181	0.1	905.8 M	498.2 K	0.18	0.16	28.1 M	17.7 M	23.1 M	18.2 M	27.8 M	19.6 M	1.54	-1.57	1.18	104.4 M	252.5 M	-112.5 M	18	22	55.8	44.3
1260	1397/11/21	18,162	0.18	4.9 B	2.7 M	0.91	0.87	127.5 M	19.1 M	24.4 M	19.5 M	26.8 M	19.1 M	6.53	-1.4	1.28	1.4 B	510.0 M	-57.7 M	16	31	42.0	12.5
1261	1397/11/17	18,131	0.06	5.1 B	2.8 M	0.87	0.94	53.4 M	13.8 M	21.5 M	65.3 M	31.7 M	18.9 M	-1.22	-2.3	1.13	-285.2 M	9.4 M	-144.8 M	24	24	25.4	31.0
1262	1397/11/16	18,120	0.04	6.0 B	3.3 M	0.91	1.11	9.7 M	11.9 M	20.6 M	14.1 M	32.1 M	17.7 M	-1.46	-2.69	1.16	175.8 M	-145.6 M	-120.1 M	62	30	9.9	7.0
1263	1397/11/15	18,112	0.05	6.3 B	3.5 M	0.73	1.19	4.7 M	12.7 M	19.8 M	27.1 M	35.5 M	19.0 M	-5.78	-2.8	1.05	-167.8 M	-241.6 M	-186.8 M	178	37	13.3	16.0
1264	1397/11/14	18,103	0.05	2.5 B	1.4 M	0.3	0.46	28.4 M	21.5 M	25.3 M	15.2 M	37.5 M	18.6 M	1.87	-1.74	1.36	1.4 B	-277.4 M	-142.2 M	64	28	71.8	16.8
1265	1397/11/13	18,093	0.14	6.8 B	3.8 M	0.83	1.29	12.9 M	18.9 M	23.6 M	42.6 M	38.6 M	18.3 M	-3.31	-2.04	1.29	-1.1 B	-485.5 M	-212.1 M	23	32	4.4	20.0
1266	1397/11/10	18,068	0.06	7.3 B	4.0 M	1.0	1.42	22.7 M	20.6 M	23.7 M	61.6 M	14.3 M	17.3 M	-2.72	1.45	1.37	-1.1 B	-389.9 M	-153.0 M	32	29	10.0	24.6
1267	1397/11/09	18,059	0.06	10.2 B	5.6 M	1.71	1.9	16.9 M	19.4 M	23.7 M	30.7 M	9.3 M	16.7 M	-1.82	2.08	1.41	-304.0 M	-235.3 M	-152.5 M	22	22	3.7	6.7
1268	1397/11/08	18,048	0.04	16.0 B	8.9 M	5.37	2.91	15.6 M	21.2 M	26.8 M	34.0 M	9.9 M	17.0 M	-2.18	2.13	1.58	-347.0 M	-237.1 M	-67.1 M	30	24	2.9	5.1
1269	1397/11/07	18,040	0.05	2.5 B	1.4 M	0.7	0.46	24.1 M	25.9 M	27.3 M	17.4 M	8.9 M	16.6 M	1.38	2.9	1.65	351.6 M	-39.6 M	-53.8 M	32	24	30.2	16.4
1270	1397/11/06	18,032	0.16	4.8 B	2.7 M	1.3	0.9	23.2 M	31.9 M	27.1 M	4.7 M	12.7 M	17.0 M	4.93	2.51	1.59	-589.9 M	-288.4 M	-100.2 M	23	239	11.1	23.5
1271	1397/11/03	18,003	0.04	2.7 B	1.5 M	0.54	0.51	16.1 M	29.5 M	26.6 M	7.5 M	24.8 M	21.8 M	2.16	1.19	1.22	-287.0 M	-287.1 M	-124.4 M	22	86	13.0	23.6
1272	1397/11/02	17,996	0.06	3.6 B	2.0 M	0.69	0.68	27.2 M	33.5 M	26.5 M	39.1 M	35.9 M	23.3 M	-1.44	-1.07	1.14	-313.4 M	-77.4 M	-77.1 M	23	24	17.4	26.1
1273	1397/11/01	17,987	0.06	1.2 B	681.4 K	0.2	0.23	36.3 M	42.4 M	27.0 M	17.9 M	33.3 M	23.2 M	2.03	1.27	1.16	640.9 M	138.1 M	-57.4 M	29	23	85.9	33.6
1274	1397/10/30	17,976	0.05	5.8 B	3.2 M	1.03	1.08	66.8 M	35.6 M	26.7 M	82.4 M	21.9 M	24.1 M	-1.23	1.63	1.11	-892.8 M	-385.7 M	-84.5 M	15	23	17.3	32.7
1275	1397/10/29	17,969	0.16	5.0 B	2.8 M	1.02	0.95	10.8 M	38.1 M	28.1 M	24.1 M	15.2 M	24.0 M	-2.24	2.51	1.17	-583.3 M	33.0 M	-6.5 M	22	34	4.7	16.3
1276	1397/10/26	17,942	0.06	9.6 B	5.3 M	2.99	1.94	35.7 M	36.4 M	27.2 M	14.9 M	14.2 M	24.6 M	2.4	2.57	1.1	761.8 M	88.6 M	-5.9 M	28	16	10.5	2.5
1277	1397/10/25	17,931	0.05	4.5 B	2.5 M	1.18	0.92	68.9 M	35.9 M	23.5 M	28.5 M	14.2 M	24.3 M	2.41	2.54	-1.03	763.7 M	-22.4 M	5.4 M	26	36	39.8	22.8
1278	1397/10/24	17,922	0.04	5.3 B	2.9 M	1.55	1.12	11.0 M	16.3 M	21.2 M	13.0 M	16.4 M	24.3 M	-1.18	-1.0	-1.15	-2.0 B	-406.7 M	82.9 M	32	179	6.7	44.2
1279	1397/10/23	17,914	0.05	3.6 B	2.0 M	0.9	0.76	75.1 M	21.2 M	21.3 M	6.7 M	20.7 M	28.1 M	11.23	1.03	-1.32	1.2 B	133.7 M	184.3 M	20	45	41.6	8.3
1280	1397/10/22	17,906	0.16	1.6 B	908.7 K	0.39	0.34	3.7 M	12.1 M	20.5 M	14.7 M	22.0 M	31.2 M	-3.91	-1.82	-1.52	-305.7 M	-107.4 M	96.3 M	24	27	5.5	24.3
1281	1397/10/19	17,879	0.12	980.1 M	548.2 K	0.2	0.19	31.0 M	13.9 M	21.2 M	15.1 M	21.4 M	28.4 M	2.05	-1.54	-1.34	207.2 M	-23.3 M	140.8 M	14	15	44.3	23.2
1282	1397/10/18	17,869	0.05	7.5 B	4.2 M	1.18	1.49	5.7 M	13.4 M	21.3 M	51.3 M	25.9 M	28.7 M	-9.03	-1.94	-1.35	-1.2 B	-274.9 M	86.6 M	85	32	6.5	21.9
1283	1397/10/17	17,861	0.06	3.2 B	1.8 M	0.34	0.66	42.3 M	31.8 M	23.0 M	15.9 M	22.5 M	27.4 M	2.66	1.41	-1.19	724.3 M	237.5 M	142.9 M	25	21	32.6	10.3
1284	1397/10/16	17,850	0.04	6.6 B	3.7 M	0.76	1.41	4.6 M	28.8 M	22.4 M	5.6 M	22.6 M	27.6 M	-1.23	1.27	-1.23	-4.9 M	76.5 M	92.5 M	37	31	2.6	2.7
1285	1397/10/15	17,841	0.15	2.5 B	1.4 M	0.3	0.55	17.2 M	34.2 M	23.0 M	12.8 M	28.6 M	28.1 M	1.34	1.19	-1.22	114.6 M	-38.1 M	53.0 M	29	30	19.7	15.2
1286	1397/10/12	17,816	0.06	4.4 B	2.5 M	0.56	0.82	20.5 M	34.1 M	22.9 M	36.5 M	33.3 M	28.4 M	-1.78	1.02	-1.24	-1.1 B	-275.9 M	55.8 M	20	40	9.3	33.2
1287	1397/10/11	17,807	0.06	15.0 B	8.4 M	2.61	3.2	79.7 M	30.9 M	21.7 M	39.4 M	29.2 M	27.7 M	2.02	1.06	-1.28	1.4 B	66.4 M	97.9 M	29	23	15.4	6.1
1288	1397/10/10	17,797	0.06	18.6 B	10.4 M	7.34	4.87	23.9 M	22.7 M	20.0 M	18.0 M	28.5 M	28.0 M	1.33	-1.26	-1.4	-80.7 M	-198.5 M	-1.4 M	17	27	2.2	2.6
1289	1397/10/09	17,787	0.04	2.5 B	1.4 M	0.79	0.65	15.2 M	24.2 M	19.7 M	36.7 M	32.4 M	28.7 M	-2.42	-1.34	-1.46	-577.8 M	-162.5 M	-24.4 M	20	24	12.1	35.1
1290	1397/10/08	17,780	0.16	1.5 B	847.6 K	0.42	0.39	13.4 M	33.1 M	19.7 M	34.9 M	38.1 M	28.1 M	-2.61	-1.15	-1.43	-1.1 B	86.6 M	6.8 M	24	40	21.3	92.6
1291	1397/10/05	17,751	0.05	1.8 B	1.0 M	0.49	0.47	20.9 M	29.6 M	19.7 M	17.6 M	40.3 M	27.2 M	1.19	-1.36	-1.38	660.6 M	187.1 M	94.2 M	56	29	64.4	28.0
1292	1397/10/04	17,743	0.05	4.2 B	2.4 M	1.16	1.11	38.3 M	21.7 M	18.6 M	33.2 M	39.5 M	27.4 M	1.15	-1.82	-1.47	79.9 M	252.4 M	136.0 M	29	31	26.6	24.6
1293	1397/10/03	17,733	0.05	2.6 B	1.5 M	0.79	0.71	28.3 M	19.3 M	18.3 M	37.6 M	39.9 M	26.8 M	-1.33	-2.06	-1.46	99.3 M	699.2 M	148.6 M	54	38	58.4	54.6
1294	1397/10/02	17,725	0.05	5.6 B	3.2 M	1.72	1.63	64.5 M	17.8 M	17.9 M	70.8 M	38.8 M	26.0 M	-1.1	-2.18	-1.45	667.4 M	689.5 M	129.7 M	40	27	46.0	34.1
1295	1397/10/01	17,717	0.15	3.7 B	2.1 M	1.25	1.11	5.9 M	14.4 M	16.4 M	49.6 M	34.7 M	23.8 M	-8.42	-2.41	-1.45	-571.8 M	444.2 M	132.7 M	46	17	7.3	22.7
1296	1397/09/28	17,690	0.05	2.3 B	1.3 M	0.59	0.69	8.5 M	16.7 M	18.0 M	8.1 M	20.0 M	23.1 M	1.05	-1.2	-1.29	987.4 M	675.2 M	214.8 M	139	24	52.3	8.6
1297	1397/09/27	17,679	0.05	3.8 B	2.1 M	0.89	1.21	18.4 M	21.4 M	19.3 M	33.3 M	23.6 M	24.1 M	-1.81	-1.1	-1.25	2.3 B	302.6 M	129.8 M	166	22	80.6	19.4
1298	1397/09/26	17,671	0.05	1.2 B	694.1 K	0.3	0.39	15.1 M	25.7 M	19.0 M	30.0 M	22.9 M	22.5 M	-1.98	1.12	-1.18	50.9 M	-166.7 M	-19.6 M	45	21	55.5	51.4
1299	1397/09/25	17,662	0.05	5.3 B	3.0 M	1.46	1.74	32.1 M	28.0 M	19.4 M	52.5 M	22.3 M	20.8 M	-1.64	1.25	-1.07	-559.4 M	-233.4 M	-44.5 M	30	29	18.3	29.0
1300	1397/09/24	17,654	0.16	2.2 B	1.3 M	0.65	0.75	27.0 M	25.6 M	20.8 M	7.1 M	18.6 M	20.5 M	3.81	1.38	1.01	583.6 M	-280.6 M	-2.0 M	45	89	54.3	28.2
1301	1397/09/21	17,626	0.22	6.6 B	3.8 M	1.13	2.49	28.0 M	22.0 M	20.2 M	28.1 M	23.8 M	22.7 M	-1.0	-1.08	-1.12	-875.6 M	-363.4 M	-64.9 M	34	65	14.3	27.5
1302	1397/09/19	17,585	0.11	5.9 B	3.3 M	1.17	2.42	31.0 M	13.8 M	19.6 M	24.8 M	21.7 M	22.9 M	1.25	-1.57	-1.17	-32.9 M	-229.7 M	-64.3 M	27	35	14.2	14.8
1303	1397/09/18	17,567	0.07	607.5 M	345.8 K	0.12	0.24	16.0 M	12.3 M	19.3 M	23.4 M	25.1 M	23.0 M	-1.46	-2.04	-1.19	-282.8 M	-339.8 M	-74.4 M	13	21	34.2	80.7
1304	1397/09/17	17,552	0.2	2.6 B	1.5 M	0.5	1.09	12.1 M	12.4 M	19.1 M	20.4 M	27.3 M	24.0 M	-1.69	-2.2	-1.25	-795.4 M	-391.0 M	-136.8 M	12	46	5.5	35.6
1305	1397/09/14	17,518	0.09	1.3 B	717.4 K	0.24	0.52	15.8 M	13.6 M	19.7 M	17.8 M	28.4 M	23.6 M	-1.13	-2.09	-1.2	169.8 M	-222.8 M	-85.8 M	40	26	50.4	36.9
1306	1397/09/13	17,504	0.09	19.0 B	10.8 M	9.13	12.42	5.6 M	14.3 M	20.7 M	22.4 M	27.9 M	23.8 M	-4.0	-1.95	-1.15	-207.0 M	-122.1 M	-82.3 M	67	26	2.0	3.1
1307	1397/09/12	17,489	0.1	1.4 B	829.0 K	0.71	0.83	26.8 M	15.3 M	22.6 M	48.5 M	27.9 M	23.6 M	-1.81	-1.82	-1.05	-583.4 M	218.5 M	-60.7 M	18	22	33.3	73.5
1308	1397/09/11	17,472	0.06	1.4 B	804.2 K	0.72	0.81	14.5 M	15.7 M	24.4 M	35.1 M	23.2 M	23.3 M	-2.42	-1.48	1.05	-539.1 M	401.7 M	-683.6 K	33	29	34.2	72.5
1309	1397/09/10	17,461	0.23	3.3 B	1.9 M	2.17	1.99	17.4 M	16.3 M	25.2 M	22.2 M	21.1 M	23.0 M	-1.28	-1.3	1.1	46.0 M	453.9 M	24.0 M	46	34	24.2	22.8
1310	1397/09/07	17,420	0.05	1.3 B	750.9 K	0.83	0.79	17.7 M	17.1 M	27.0 M	15.8 M	19.7 M	23.3 M	1.12	-1.15	1.16	673.0 M	589.9 M	35.9 M	62	27	84.0	32.6
1311	1397/09/06	17,412	0.06	2.9 B	1.7 M	2.4	1.85	12.7 M	21.0 M	28.0 M	22.8 M	21.3 M	23.9 M	-1.79	-1.01	1.17	1.5 B	669.5 M	-8.3 M	168	28	73.9	22.1
1312	1397/09/05	17,402	0.13	1.3 B	743.2 K	1.12	0.79	25.2 M	30.4 M	34.1 M	19.6 M	23.8 M	24.5 M	1.28	1.28	1.39	332.3 M	227.8 M	-116.1 M	35	28	68.2	42.5
1313	1397/09/03	17,379	0.2	982.0 M	565.0 K	0.84	0.59	22.7 M	26.9 M	38.6 M	24.2 M	19.0 M	25.4 M	-1.07	1.42	1.52	-277.9 M	26.4 M	-62.5 M	23	33	53.2	81.5
1314	1397/08/30	17,345	0.06	1.1 B	660.8 K	0.72	0.69	24.5 M	28.2 M	39.5 M	12.0 M	14.5 M	25.4 M	2.04	1.95	1.55	725.8 M	-7.5 M	-43.6 M	38	17	81.1	17.8
1315	1397/08/29	17,335	0.06	1.6 B	911.0 K	1.08	0.96	72.2 M	44.3 M	40.6 M	24.7 M	18.5 M	26.2 M	2.92	2.4	1.55	1.1 B	-94.4 M	-104.1 M	21	18	96.0	28.2
1316	1397/08/28	17,326	0.07	989.5 M	571.2 K	0.68	0.49	12.1 M	31.5 M	38.2 M	34.8 M	19.7 M	27.1 M	-2.89	1.6	1.41	-712.4 M	-443.7 M	-210.6 M	16	26	19.5	91.5
1317	1397/08/27	17,314	0.05	1.0 B	602.0 K	0.72	0.48	4.9 M	31.7 M	40.8 M	11.0 M	20.1 M	33.1 M	-2.23	1.57	1.23	-674.2 M	-473.9 M	-380.1 M	24	72	11.4	76.0
1318	1397/08/26	17,306	0.18	1.1 B	616.5 K	0.66	0.47	31.8 M	38.4 M	45.9 M	9.3 M	24.7 M	35.5 M	3.41	1.56	1.29	-447.5 M	-386.0 M	-272.3 M	10	82	29.8	71.8
1319	1397/08/23	17,276	0.06	3.3 B	1.9 M	2.7	0.91	106.8 M	34.2 M	46.2 M	39.4 M	37.5 M	40.5 M	2.71	-1.1	1.14	291.2 M	-602.6 M	-270.7 M	16	36	52.1	43.3
1320	1397/08/22	17,265	0.06	914.0 M	529.4 K	0.67	0.25	13.1 M	19.3 M	44.5 M	34.3 M	30.7 M	41.2 M	-2.63	-1.59	1.08	-675.8 M	-615.9 M	-330.5 M	14	25	20.0	93.9
1321	1397/08/21	17,254	0.05	907.3 M	525.8 K	0.68	0.22	1.7 M	27.5 M	47.8 M	46.3 M	29.2 M	41.3 M	-27.42	-1.06	1.16	-863.0 M	-432.8 M	-252.7 M	10	19	1.9	97.0
1322	1397/08/20	17,246	0.06	1.1 B	625.6 K	0.47	0.26	23.9 M	30.9 M	52.4 M	27.3 M	25.0 M	41.1 M	-1.14	1.24	1.28	-234.6 M	-215.4 M	-150.7 M	21	27	46.6	68.3
1323	1397/08/19	17,236	0.27	1.9 B	1.1 M	0.89	0.45	7.0 M	46.3 M	58.6 M	40.4 M	26.5 M	42.4 M	-5.78	1.75	1.38	-1.5 B	-44.9 M	-43.8 M	12	40	4.5	86.1
1324	1397/08/15	17,191	0.06	1.3 B	739.2 K	0.56	0.3	35.7 M	50.1 M	59.1 M	12.3 M	23.0 M	41.9 M	2.91	2.18	1.41	224.8 M	252.1 M	37.0 M	19	37	53.4	35.7
1325	1397/08/14	17,181	0.08	1.6 B	954.6 K	0.75	0.39	62.7 M	58.1 M	61.6 M	24.4 M	27.9 M	44.3 M	2.57	2.08	1.39	239.4 M	263.8 M	117.0 M	12	21	45.9	31.3
1326	1397/08/13	17,168	0.06	835.0 M	486.4 K	0.38	0.2	28.3 M	48.7 M	61.9 M	12.6 M	28.9 M	44.0 M	2.26	1.68	1.41	224.2 M	174.0 M	211.0 M	15	16	50.9	24.1
1327	1397/08/12	17,159	0.24	5.8 B	3.4 M	3.57	1.43	85.4 M	45.3 M	63.0 M	34.6 M	33.8 M	43.4 M	2.47	1.34	1.45	617.8 M	-3.0 M	228.7 M	19	29	28.1	17.4
1328	1397/08/09	17,118	0.1	959.4 M	560.5 K	0.56	0.24	36.4 M	47.9 M	61.9 M	33.1 M	35.8 M	43.1 M	1.1	1.34	1.44	-45.6 M	154.4 M	236.1 M	16	19	60.7	65.5
1329	1397/08/07	17,101	0.06	2.0 B	1.2 M	1.37	0.51	75.0 M	47.4 M	62.0 M	28.8 M	33.7 M	42.5 M	2.6	1.41	1.46	283.3 M	183.7 M	235.0 M	13	24	47.7	33.8
1330	1397/08/06	17,090	0.04	1.2 B	724.9 K	0.8	0.31	24.3 M	40.4 M	60.8 M	29.8 M	35.5 M	43.1 M	-1.22	1.14	1.41	-209.6 M	30.2 M	147.6 M	22	25	43.2	60.1
1331	1397/08/05	17,085	0.18	940.1 M	550.3 K	0.31	0.21	6.2 M	43.3 M	62.4 M	46.7 M	38.7 M	43.3 M	-7.52	1.12	1.44	-660.9 M	-140.0 M	74.8 M	14	16	9.3	79.6
1332	1397/08/02	17,056	0.06	2.9 B	1.7 M	0.88	0.67	83.7 M	53.5 M	64.5 M	48.2 M	63.0 M	44.6 M	1.74	-1.18	1.45	1.4 B	-828.0 M	23.2 M	26	16	75.9	26.9
1333	1397/08/01	17,047	0.06	1.4 B	825.4 K	0.4	0.33	37.1 M	50.1 M	62.9 M	25.1 M	60.3 M	42.6 M	1.48	-1.2	1.48	100.9 M	-812.8 M	-44.2 M	21	27	55.4	48.2
1334	1397/07/30	17,039	0.05	1.0 B	593.4 K	0.11	0.23	23.1 M	51.7 M	63.3 M	37.4 M	65.4 M	42.6 M	-1.62	-1.27	1.49	-484.0 M	-916.2 M	-107.0 M	13	21	29.7	77.6
1335	1397/07/29	17,030	0.04	1.5 B	852.5 K	0.15	0.32	27.4 M	61.3 M	64.0 M	42.2 M	65.2 M	40.2 M	-1.54	-1.06	1.59	-1.1 B	-1000.0 M	-127.7 M	9	31	17.0	90.1
1336	1397/07/28	17,023	0.2	8.2 B	4.8 M	0.86	1.74	66.3 M	68.2 M	63.2 M	121.3 M	66.2 M	38.8 M	-1.83	1.03	1.63	-4.1 B	-612.1 M	-111.5 M	15	42	12.1	61.9
1337	1397/07/25	16,989	0.06	4.1 B	2.4 M	0.43	0.88	77.9 M	74.3 M	62.2 M	12.9 M	41.7 M	31.2 M	6.03	1.78	1.99	1.5 B	443.4 M	62.1 M	21	12	40.1	3.8
1338	1397/07/24	16,978	0.04	2.9 B	1.7 M	0.32	0.64	43.8 M	82.8 M	59.2 M	50.8 M	46.3 M	31.0 M	-1.16	1.79	1.91	-416.1 M	528.1 M	-4.0 M	23	28	34.9	49.4
1339	1397/07/23	16,973	0.08	29.5 B	17.4 M	7.91	8.76	92.8 M	82.7 M	59.6 M	48.3 M	42.4 M	29.5 M	1.92	1.95	2.02	-903.0 M	628.2 M	2.3 M	9	36	2.8	5.9
1340	1397/07/22	16,958	0.04	2.2 B	1.3 M	0.6	0.65	76.1 M	79.9 M	56.6 M	36.0 M	40.7 M	28.1 M	2.12	1.96	2.02	878.9 M	1.2 B	-11.0 M	21	20	71.3	32.1
1341	1397/07/21	16,953	0.15	8.7 B	5.2 M	3.96	2.78	90.0 M	76.7 M	54.0 M	40.5 M	36.8 M	28.6 M	2.22	2.09	1.89	1.2 B	1.4 B	-156.6 M	27	31	27.8	14.4
1342	1397/07/18	16,928	0.04	3.9 B	2.3 M	2.38	1.31	109.5 M	71.8 M	49.6 M	55.3 M	29.6 M	28.4 M	1.98	2.42	1.75	1.9 B	1.3 B	-277.1 M	28	21	78.0	29.6
1343	1397/07/17	16,922	0.06	1.0 B	592.9 K	0.64	0.33	32.7 M	61.6 M	42.3 M	26.6 M	21.7 M	27.4 M	1.23	2.84	1.55	84.5 M	1.1 B	-430.4 M	18	19	58.7	50.3
1344	1397/07/16	16,913	0.08	2.7 B	1.6 M	2.07	0.9	74.7 M	63.1 M	42.5 M	44.7 M	19.8 M	27.0 M	1.67	3.18	1.57	1.8 B	1.0 B	-487.4 M	34	16	92.9	26.2
1345	1397/07/15	16,899	0.04	2.3 B	1.3 M	1.77	0.69	64.9 M	54.7 M	36.5 M	9.4 M	23.1 M	26.9 M	6.89	2.37	1.35	2.1 B	386.3 M	-684.1 M	35	16	100.0	6.6
1346	1397/07/14	16,892	0.11	1.1 B	628.5 K	0.37	0.3	59.3 M	44.9 M	29.1 M	15.4 M	29.9 M	27.7 M	3.86	1.5	1.05	578.1 M	-370.8 M	-882.3 M	17	28	94.9	40.5
1347	1397/07/11	16,875	0.05	1.2 B	703.8 K	0.43	0.33	61.5 M	44.5 M	24.1 M	15.6 M	40.5 M	28.0 M	3.95	1.1	-1.16	765.6 M	-824.9 M	-971.7 M	16	14	82.8	18.4
1348	1397/07/10	16,866	0.04	579.1 M	343.3 K	0.2	0.16	26.3 M	40.8 M	21.1 M	17.3 M	37.4 M	28.6 M	1.52	1.09	-1.36	-66.7 M	-966.8 M	-1.1 B	10	19	45.3	56.9
1349	1397/07/09	16,859	0.04	1.5 B	881.1 K	0.45	0.39	2.9 M	37.9 M	19.5 M	41.1 M	38.0 M	28.9 M	-14.28	-1.0	-1.48	-1.5 B	-1.2 B	-1.2 B	5	36	1.0	99.6
1350	1397/07/08	16,854	0.05	2.1 B	1.2 M	0.56	0.55	30.7 M	38.9 M	21.1 M	39.0 M	31.8 M	29.6 M	-1.27	1.23	-1.41	-1.7 B	-1.1 B	-1.3 B	8	49	11.8	91.6
1351	1397/07/07	16,845	0.12	8.9 B	5.3 M	2.09	2.5	63.6 M	32.4 M	19.0 M	61.4 M	28.0 M	29.6 M	1.04	1.16	-1.56	-1.7 B	-885.1 M	-1.3 B	12	40	8.6	27.7
1352	1397/07/04	16,824	0.1	894.4 M	531.6 K	0.2	0.24	56.5 M	19.2 M	18.3 M	13.7 M	18.9 M	28.6 M	4.12	1.01	-1.56	56.3 M	-672.4 M	-1.3 B	9	33	56.9	50.6
1353	1397/07/03	16,807	0.1	1.2 B	703.3 K	0.27	0.3	3.3 M	13.5 M	17.1 M	30.2 M	19.3 M	29.2 M	-9.13	-1.43	-1.71	-1.2 B	-652.1 M	-1.4 B	7	39	2.0	99.7
1354	1397/07/02	16,790	0.05	3.3 B	1.9 M	0.64	0.87	15.8 M	14.0 M	17.6 M	16.8 M	16.3 M	29.8 M	-1.06	-1.16	-1.7	-897.3 M	-478.8 M	-1.5 B	6	59	2.9	30.4
1355	1397/07/01	16,783	0.08	4.5 B	2.7 M	0.91	1.19	3.4 M	12.4 M	17.1 M	20.3 M	18.8 M	30.4 M	-5.96	-1.51	-1.77	-736.3 M	-533.2 M	-1.4 B	10	38	0.8	17.2
1356	1397/06/31	16,768	0.18	11.3 B	6.7 M	3.54	3.43	9.7 M	13.1 M	19.6 M	14.7 M	23.7 M	31.0 M	-1.52	-1.81	-1.58	-629.2 M	-792.4 M	-1.5 B	5	46	0.4	6.0
1357	1397/06/27	16,739	0.04	2.2 B	1.3 M	0.71	0.64	24.5 M	14.4 M	20.0 M	13.0 M	28.4 M	31.7 M	1.88	-1.97	-1.59	158.1 M	-913.5 M	-1.5 B	16	18	18.2	10.9
1358	1397/06/26	16,731	0.03	308.6 M	184.4 K	0.1	0.08	1.0 M	13.6 M	18.3 M	14.0 M	29.0 M	32.7 M	-13.86	-2.14	-1.79	-289.2 M	-1.2 B	-1.6 B	4	21	1.3	95.0
1359	1397/06/25	16,727	0.04	7.2 B	4.3 M	3.02	2.06	8.8 M	13.9 M	18.3 M	25.5 M	28.9 M	32.7 M	-2.9	-2.08	-1.79	-1.2 B	-1.3 B	-1.7 B	12	50	1.5	17.7
1360	1397/06/24	16,720	0.08	3.5 B	2.1 M	1.09	1.04	2.2 M	15.5 M	18.5 M	36.5 M	29.9 M	32.8 M	-16.89	-1.93	-1.77	-2.0 B	-1.5 B	-1.7 B	6	56	0.4	57.6
1361	1397/06/21	16,706	0.01	2.7 B	1.6 M	0.75	0.8	20.1 M	15.1 M	18.9 M	35.7 M	29.0 M	32.8 M	-1.78	-1.92	-1.74	-1.2 B	-1.5 B	-1.6 B	6	38	4.4	50.0
1362	1397/06/20	16,703	0.01	1.5 B	891.4 K	0.37	0.43	36.3 M	10.0 M	18.5 M	25.6 M	27.6 M	32.0 M	1.42	-2.77	-1.73	-1.2 B	-1.5 B	-1.6 B	6	54	14.6	92.7
1363	1397/06/19	16,700	0.01	1.1 B	632.5 K	0.26	0.3	283.9 K	13.5 M	19.3 M	22.0 M	29.5 M	32.3 M	-77.48	-2.19	-1.67	-1.1 B	-1.5 B	-1.6 B	3	48	0.1	100.0
1364	1397/06/18	16,698	0.05	3.1 B	1.8 M	0.69	0.89	2.3 M	11.8 M	21.3 M	30.2 M	30.7 M	32.6 M	-13.42	-2.6	-1.53	-2.1 B	-1.6 B	-1.6 B	2	70	0.1	69.0
1365	1397/06/17	16,690	0.31	7.9 B	4.7 M	2.42	2.54	2.6 M	17.1 M	20.5 M	32.1 M	33.8 M	32.7 M	-12.36	-1.98	-1.59	-1.8 B	-1.9 B	-1.5 B	7	58	0.2	23.6
1366	1397/06/14	16,639	0.07	4.6 B	2.8 M	1.51	1.47	5.2 M	15.3 M	21.1 M	26.1 M	35.0 M	32.0 M	-5.03	-2.28	-1.51	-1.2 B	-1.9 B	-1.4 B	13	49	1.5	27.6
1367	1397/06/13	16,628	0.04	3.2 B	2.0 M	1.04	1.04	35.9 M	25.1 M	20.6 M	36.5 M	35.3 M	31.8 M	-1.02	-1.4	-1.55	-1.3 B	-2.2 B	-1.4 B	11	47	12.1	52.7
1368	1397/06/12	16,622	0.16	1.6 B	990.7 K	0.42	0.51	3.2 M	23.9 M	17.9 M	28.9 M	34.7 M	30.9 M	-9.13	-1.45	-1.73	-1.6 B	-2.2 B	-1.4 B	11	56	2.1	98.4
1369	1397/06/11	16,595	0.05	4.7 B	2.8 M	1.55	1.48	32.8 M	26.4 M	17.7 M	40.3 M	36.2 M	30.7 M	-1.23	-1.37	-1.74	-3.6 B	-2.4 B	-1.3 B	13	99	9.0	84.7
1370	1397/06/10	16,586	0.11	1.9 B	1.2 M	0.55	0.62	4.3 M	22.1 M	14.0 M	38.5 M	34.0 M	29.9 M	-8.95	-1.54	-2.13	-1.9 B	-1.8 B	-1.2 B	17	50	3.7	98.7
1371	1397/06/07	16,569	0.32	3.8 B	2.3 M	1.18	1.23	79.2 M	33.1 M	14.0 M	31.8 M	33.7 M	29.1 M	2.49	-1.02	-2.08	-2.6 B	-1.6 B	-1.2 B	7	100	14.6	84.0
1372	1397/06/04	16,515	0.11	3.5 B	2.1 M	1.05	1.14	28.7 M	24.9 M	12.2 M	32.3 M	33.7 M	28.9 M	-1.12	-1.35	-2.38	-1.3 B	-1.4 B	-1.1 B	12	52	9.9	48.3
1373	1397/06/03	16,497	0.22	5.4 B	3.3 M	1.57	1.91	16.2 M	18.3 M	11.2 M	38.0 M	36.7 M	28.8 M	-2.35	-2.0	-2.58	-2.8 B	-1.7 B	-1.1 B	10	77	3.0	54.1
1374	1397/05/30	16,461	0.34	480.0 M	291.6 K	0.12	0.17	2.7 M	17.3 M	10.8 M	23.2 M	33.3 M	27.9 M	-8.48	-1.92	-2.57	-447.0 M	-1.3 B	-1.0 B	6	20	3.4	96.5
1375	1397/05/29	16,407	0.04	4.6 B	2.8 M	1.35	1.7	39.0 M	17.6 M	10.7 M	36.7 M	33.0 M	28.1 M	1.06	-1.87	-2.63	-995.5 M	-1.4 B	-1.0 B	14	42	11.8	33.3
1376	1397/05/28	16,400	0.04	1.9 B	1.2 M	0.56	0.73	22.4 M	10.5 M	9.6 M	30.7 M	33.5 M	27.6 M	-1.37	-3.19	-2.88	-1.5 B	-1.6 B	-985.9 M	9	57	10.3	89.9
1377	1397/05/27	16,393	0.1	4.0 B	2.5 M	1.23	1.57	3.3 M	8.4 M	9.2 M	45.2 M	30.7 M	26.8 M	-13.74	-3.67	-2.91	-2.7 B	-1.4 B	-942.9 M	14	60	1.1	67.4
1378	1397/05/24	16,376	0.04	6.1 B	3.7 M	2.4	2.64	10.7 M	19.1 M	8.6 M	21.9 M	26.9 M	25.7 M	-2.04	-1.41	-2.97	-879.8 M	-1.1 B	-858.7 M	10	45	1.8	16.2
1379	1397/05/23	16,371	0.04	3.1 B	1.9 M	1.42	1.42	8.6 M	27.7 M	8.6 M	26.9 M	28.2 M	25.6 M	-3.14	-1.02	-2.98	-1.1 B	-948.0 M	-833.1 M	8	42	2.2	36.1
1380	1397/05/22	16,363	0.03	1.9 B	1.2 M	0.96	0.88	12.2 M	24.7 M	8.5 M	39.1 M	28.8 M	25.7 M	-3.21	-1.16	-3.01	-1.7 B	-909.4 M	-801.0 M	4	44	2.5	89.3
1381	1397/05/21	16,358	0.04	2.2 B	1.4 M	0.81	1.04	12.2 M	24.9 M	8.9 M	17.0 M	23.8 M	25.3 M	-1.39	1.05	-2.84	-750.7 M	-654.3 M	-770.4 M	8	50	4.4	38.1
1382	1397/05/20	16,352	0.11	2.9 B	1.8 M	1.06	1.37	33.8 M	21.1 M	8.8 M	30.5 M	25.1 M	26.0 M	1.11	-1.19	-2.95	-1.0 B	-727.4 M	-785.6 M	17	52	20.0	55.0
1383	1397/05/17	16,334	0.04	2.5 B	1.5 M	0.87	1.18	43.3 M	13.6 M	8.3 M	28.9 M	22.6 M	25.0 M	1.5	-1.66	-3.01	-247.1 M	-736.4 M	-805.1 M	15	31	25.7	35.4
1384	1397/05/16	16,327	0.03	1.4 B	874.4 K	0.42	0.58	10.6 M	9.7 M	8.1 M	30.0 M	21.0 M	23.4 M	-2.84	-2.16	-2.87	-869.1 M	-696.0 M	-827.3 M	20	36	14.8	75.7
1385	1397/05/15	16,321	0.04	1.0 B	618.9 K	0.29	0.41	21.2 M	6.7 M	8.2 M	14.6 M	22.1 M	22.6 M	1.45	-3.28	-2.76	-395.7 M	-768.3 M	-812.4 M	11	43	23.1	62.2
1386	1397/05/14	16,316	0.04	5.9 B	3.6 M	2.14	2.39	6.4 M	5.7 M	8.9 M	23.0 M	23.8 M	22.5 M	-3.57	-4.19	-2.53	-1.1 B	-918.4 M	-783.0 M	23	55	2.5	21.3
1387	1397/05/13	16,309	0.06	2.7 B	1.7 M	0.95	1.09	4.1 M	5.6 M	9.0 M	20.1 M	25.3 M	22.6 M	-4.86	-4.53	-2.51	-1.1 B	-954.3 M	-795.3 M	32	59	4.9	43.9
1388	1397/05/10	16,300	0.04	3.4 B	2.1 M	1.44	1.43	12.3 M	6.3 M	9.3 M	18.0 M	28.2 M	22.6 M	-1.46	-4.48	-2.43	-44.9 M	-1.1 B	-762.3 M	43	32	15.7	17.0
1389	1397/05/09	16,295	0.04	3.9 B	2.4 M	1.99	1.69	2.3 M	5.3 M	9.2 M	35.5 M	29.1 M	22.8 M	-15.74	-5.52	-2.48	-1.2 B	-1.2 B	-803.0 M	69	39	4.0	35.6
1390	1397/05/08	16,289	0.04	1.7 B	1.1 M	0.94	0.75	4.8 M	7.8 M	10.5 M	23.5 M	28.2 M	22.3 M	-4.92	-3.61	-2.13	-1.1 B	-950.8 M	-757.1 M	21	53	5.8	71.5
1391	1397/05/07	16,281	0.03	2.1 B	1.3 M	1.31	0.86	5.6 M	7.7 M	11.0 M	30.0 M	28.8 M	22.4 M	-5.36	-3.73	-2.04	-1.3 B	-806.0 M	-728.8 M	26	48	6.8	67.1
1392	1397/05/06	16,277	0.12	3.1 B	1.9 M	2.3	1.24	7.9 M	7.8 M	11.2 M	31.3 M	25.7 M	22.8 M	-3.98	-3.28	-2.03	-1.6 B	-684.6 M	-772.2 M	43	63	10.9	63.4
1393	1397/05/03	16,259	0.05	853.2 M	524.8 K	0.61	0.34	8.1 M	6.7 M	11.5 M	24.2 M	24.6 M	21.9 M	-2.98	-3.7	-1.91	-449.9 M	-553.3 M	-705.9 M	34	30	32.3	85.1
1394	1397/05/02	16,251	0.04	1.9 B	1.2 M	1.55	0.75	9.3 M	6.7 M	11.7 M	31.2 M	23.9 M	21.8 M	-3.36	-3.58	-1.87	-227.3 M	-537.1 M	-710.6 M	73	29	35.6	47.5
1395	1397/05/01	16,244	0.04	1.2 B	760.1 K	0.94	0.46	5.4 M	6.0 M	11.8 M	23.3 M	23.4 M	21.9 M	-4.33	-3.91	-1.87	-422.9 M	-575.4 M	-786.4 M	34	26	14.8	49.1
1396	1397/04/31	16,239	0.06	1.1 B	680.5 K	0.8	0.37	6.6 M	7.6 M	12.0 M	17.6 M	25.4 M	22.6 M	-2.66	-3.34	-1.88	-688.3 M	-702.9 M	-880.3 M	29	50	17.4	79.7
1397	1397/04/30	16,231	0.17	1.6 B	1.0 M	1.14	0.55	4.5 M	7.7 M	12.2 M	28.9 M	28.3 M	23.6 M	-6.46	-3.67	-1.93	-978.3 M	-776.3 M	-976.0 M	91	48	24.8	84.5
1398	1397/04/27	16,205	0.04	1.1 B	649.8 K	0.55	0.34	8.8 M	10.2 M	13.2 M	19.6 M	24.3 M	23.6 M	-2.23	-2.38	-1.79	-368.6 M	-860.2 M	-979.5 M	25	30	20.8	55.8
1399	1397/04/26	16,198	0.05	1.1 B	689.8 K	0.35	0.31	7.5 M	12.9 M	13.0 M	28.5 M	20.7 M	24.6 M	-3.82	-1.6	-1.88	-419.1 M	-924.8 M	-1.1 B	47	27	31.4	68.9
1400	1397/04/25	16,190	0.07	1.7 B	1.0 M	0.52	0.45	24.5 M	14.8 M	13.2 M	32.1 M	18.9 M	24.9 M	-1.31	-1.27	-1.89	-1.1 B	-955.1 M	-1.1 B	17	46	24.9	88.3
1401	1397/04/24	16,178	0.04	1.4 B	873.9 K	0.35	0.37	7.6 M	16.9 M	13.0 M	29.6 M	16.5 M	25.8 M	-3.92	1.03	-1.98	-1.1 B	-704.6 M	-1.3 B	25	42	13.4	88.0
1402	1397/04/23	16,170	0.19	1.9 B	1.2 M	0.45	0.49	9.9 M	17.3 M	13.9 M	18.6 M	16.6 M	25.6 M	-1.88	1.04	-1.85	-1.4 B	-766.1 M	-1.3 B	43	98	22.5	96.3
1403	1397/04/20	16,139	0.05	3.4 B	2.1 M	0.9	0.9	28.1 M	19.2 M	13.4 M	12.1 M	15.9 M	26.2 M	2.32	1.2	-1.95	-691.5 M	-565.3 M	-1.2 B	21	106	17.4	37.8
1404	1397/04/19	16,132	0.09	7.6 B	4.7 M	2.69	2.17	12.0 M	16.1 M	13.1 M	13.4 M	19.2 M	27.8 M	-1.11	-1.19	-2.11	-570.7 M	-598.8 M	-1.3 B	17	58	2.7	10.3
1405	1397/04/17	16,119	0.06	1.8 B	1.1 M	0.64	0.5	28.3 M	17.9 M	12.8 M	14.3 M	21.2 M	28.1 M	1.98	-1.18	-2.2	192.1 M	-547.3 M	-1.3 B	34	54	52.7	42.2
1406	1397/04/16	16,112	0.14	5.7 B	3.5 M	2.03	1.59	10.4 M	15.3 M	13.9 M	25.9 M	23.7 M	26.5 M	-2.48	-1.55	-1.91	-1.4 B	-701.6 M	-1.4 B	28	64	5.1	29.1
1407	1397/04/13	16,091	0.05	2.7 B	1.7 M	0.91	0.74	11.3 M	15.2 M	16.4 M	16.4 M	25.8 M	25.5 M	-1.46	-1.7	-1.56	-394.1 M	-861.7 M	-1.2 B	16	35	6.8	21.5
1408	1397/04/12	16,082	0.04	1.2 B	719.4 K	0.39	0.32	11.9 M	14.8 M	16.2 M	25.1 M	24.9 M	25.4 M	-2.11	-1.68	-1.57	-858.7 M	-844.7 M	-1.2 B	25	46	25.7	99.9
1409	1397/04/11	16,076	0.04	2.7 B	1.7 M	0.93	0.72	21.4 M	14.8 M	15.9 M	22.7 M	24.1 M	25.5 M	-1.06	-1.62	-1.61	-313.5 M	-781.8 M	-1.2 B	33	45	26.7	38.5
1410	1397/04/10	16,069	0.04	2.2 B	1.3 M	0.69	0.58	17.7 M	12.3 M	15.7 M	25.7 M	25.3 M	25.9 M	-1.45	-2.07	-1.65	-579.6 M	-1.1 B	-1.3 B	34	46	27.9	54.8
1411	1397/04/09	16,063	0.16	5.4 B	3.3 M	1.47	1.48	11.4 M	10.8 M	15.3 M	32.0 M	27.0 M	26.3 M	-2.81	-2.51	-1.72	-2.2 B	-1.4 B	-1.4 B	38	81	8.1	48.4
1412	1397/04/06	16,038	0.04	3.4 B	2.1 M	1.04	0.94	11.8 M	10.6 M	15.1 M	14.6 M	27.1 M	25.9 M	-1.25	-2.55	-1.72	-309.0 M	-1.5 B	-1.3 B	36	50	12.6	21.8
1413	1397/04/05	16,032	0.03	1.3 B	815.3 K	0.35	0.36	12.1 M	9.5 M	14.8 M	20.0 M	29.5 M	25.6 M	-1.65	-3.1	-1.73	-544.4 M	-1.6 B	-1.4 B	26	43	24.1	65.8
1414	1397/04/04	16,028	0.05	2.0 B	1.3 M	0.37	0.55	8.0 M	8.3 M	14.6 M	28.3 M	32.5 M	26.2 M	-3.56	-3.9	-1.79	-1.7 B	-2.0 B	-1.4 B	30	70	11.7	97.3
1415	1397/04/03	16,020	0.04	3.6 B	2.2 M	0.64	0.96	10.3 M	8.4 M	15.7 M	32.1 M	33.2 M	25.8 M	-3.11	-3.94	-1.65	-2.3 B	-2.0 B	-1.3 B	29	81	8.3	72.2
1416	1397/04/02	16,014	0.11	7.9 B	5.0 M	1.72	2.25	10.9 M	9.7 M	15.8 M	31.8 M	35.4 M	25.7 M	-2.92	-3.64	-1.62	-2.6 B	-2.3 B	-1.3 B	30	92	4.1	36.9
1417	1397/03/30	15,997	0.04	1.3 B	794.2 K	0.26	0.33	4.7 M	12.5 M	15.8 M	31.5 M	34.6 M	25.8 M	-6.66	-2.77	-1.63	-1.0 B	-1.9 B	-1.2 B	18	36	6.7	89.2
1418	1397/03/29	15,992	0.04	3.6 B	2.2 M	0.78	0.97	6.5 M	11.1 M	15.8 M	39.0 M	33.7 M	26.1 M	-6.01	-3.02	-1.66	-2.3 B	-1.9 B	-1.3 B	32	65	5.8	70.5
1419	1397/03/28	15,984	0.03	10.8 B	6.8 M	3.93	3.37	8.4 M	13.3 M	15.8 M	31.6 M	32.4 M	25.4 M	-3.75	-2.44	-1.61	-1.9 B	-1.7 B	-1.2 B	39	69	3.0	20.2
1420	1397/03/27	15,979	0.19	4.6 B	2.9 M	1.59	1.5	17.2 M	12.9 M	15.8 M	40.3 M	30.4 M	25.0 M	-2.35	-2.36	-1.58	-3.6 B	-1.6 B	-1.1 B	28	102	10.4	89.2
1421	1397/03/23	15,947	0.03	2.7 B	1.7 M	0.84	0.88	32.6 M	18.7 M	15.6 M	24.5 M	20.2 M	24.1 M	1.33	-1.08	-1.55	-712.4 M	-1.0 B	-1.0 B	18	53	22.0	48.8
1422	1397/03/22	15,945	0.06	2.3 B	1.5 M	0.67	0.78	5.5 M	23.5 M	15.3 M	25.1 M	17.7 M	24.3 M	-4.57	1.33	-1.59	-862.5 M	-587.2 M	-1.1 B	53	46	12.5	49.5
1423	1397/03/21	15,935	0.03	2.5 B	1.6 M	0.77	0.86	18.5 M	25.5 M	15.8 M	32.4 M	17.4 M	24.2 M	-1.75	1.47	-1.53	-1.6 B	-623.4 M	-1.1 B	28	65	20.5	83.2
1424	1397/03/20	15,931	0.05	1.6 B	1.0 M	0.45	0.55	6.7 M	23.0 M	15.6 M	22.0 M	16.2 M	24.4 M	-3.29	1.41	-1.57	-1.2 B	-482.7 M	-1.0 B	39	68	16.1	92.1
1425	1397/03/19	15,924	0.31	5.2 B	3.3 M	1.65	1.9	36.2 M	25.4 M	16.0 M	13.4 M	17.8 M	24.5 M	2.7	1.42	-1.53	-746.3 M	-549.1 M	-1.0 B	53	199	36.6	50.8
1426	1397/03/13	15,875	0.05	4.2 B	2.6 M	1.4	1.6	46.6 M	19.5 M	14.1 M	8.7 M	23.6 M	26.3 M	5.36	-1.21	-1.87	1.5 B	-718.0 M	-1.0 B	47	80	52.4	16.6
1427	1397/03/12	15,866	0.21	3.7 B	2.3 M	1.38	1.45	11.6 M	10.8 M	12.0 M	19.8 M	27.4 M	27.1 M	-1.71	-2.53	-2.26	-1.0 B	-1.3 B	-1.1 B	45	79	14.1	42.1
1428	1397/03/09	15,833	0.04	1.6 B	1.0 M	0.58	0.64	8.8 M	10.1 M	11.8 M	26.4 M	25.9 M	27.6 M	-3.02	-2.55	-2.33	-884.1 M	-1.4 B	-1.2 B	47	49	25.3	79.8
1429	1397/03/08	15,826	0.04	3.2 B	2.0 M	1.1	1.3	19.5 M	10.7 M	12.1 M	34.4 M	27.5 M	27.3 M	-1.76	-2.58	-2.26	-1.6 B	-1.5 B	-1.2 B	29	62	17.7	66.8
1430	1397/03/07	15,820	0.06	3.1 B	1.9 M	0.97	1.29	9.5 M	12.8 M	11.7 M	36.2 M	24.9 M	27.1 M	-3.81	-1.94	-2.32	-1.6 B	-1.1 B	-1.1 B	42	55	12.9	64.5
1431	1397/03/06	15,810	0.04	3.2 B	2.0 M	0.99	1.39	7.4 M	13.8 M	11.5 M	23.8 M	24.3 M	26.5 M	-3.22	-1.76	-2.31	-1.5 B	-1.1 B	-1.1 B	38	74	8.7	54.5
1432	1397/03/05	15,803	0.15	2.3 B	1.5 M	0.55	1.03	8.5 M	14.5 M	11.6 M	17.0 M	26.7 M	26.8 M	-2.01	-1.84	-2.31	-1.5 B	-1.1 B	-1.1 B	44	108	15.9	78.1
1433	1397/03/02	15,781	0.08	2.1 B	1.3 M	0.52	0.97	10.9 M	14.9 M	12.0 M	36.6 M	32.4 M	27.6 M	-3.35	-2.17	-2.3	-1.5 B	-1.3 B	-1.0 B	51	57	26.2	98.0
1434	1397/03/01	15,767	0.03	3.7 B	2.3 M	1.06	1.76	29.3 M	14.9 M	11.7 M	17.6 M	30.2 M	26.9 M	1.67	-2.03	-2.3	350.7 M	-1.1 B	-969.9 M	39	45	30.9	21.4
1435	1397/02/31	15,763	0.04	4.5 B	2.8 M	1.5	2.3	14.7 M	10.4 M	10.8 M	30.6 M	31.2 M	27.3 M	-2.08	-3.02	-2.54	-1.6 B	-1.3 B	-1.0 B	36	70	11.9	48.0
1436	1397/02/30	15,755	0.04	3.6 B	2.3 M	1.37	1.96	10.9 M	9.8 M	10.4 M	39.5 M	31.4 M	26.6 M	-3.63	-3.19	-2.57	-1.5 B	-1.2 B	-999.7 M	39	48	11.8	52.6
1437	1397/02/29	15,749	0.19	7.5 B	4.8 M	5.19	4.89	9.5 M	10.8 M	10.3 M	35.4 M	29.1 M	25.9 M	-3.74	-2.7	-2.51	-2.2 B	-1.2 B	-961.6 M	35	71	4.4	33.4
1438	1397/02/26	15,719	0.04	986.7 M	627.7 K	0.62	0.63	8.2 M	11.3 M	10.9 M	22.3 M	25.8 M	25.1 M	-2.72	-2.28	-2.29	-519.1 M	-969.6 M	-821.7 M	32	35	26.6	79.2
1439	1397/02/25	15,712	0.05	890.5 M	566.7 K	0.52	0.54	8.2 M	12.3 M	11.7 M	22.7 M	29.1 M	25.6 M	-2.78	-2.36	-2.19	-598.5 M	-1.1 B	-808.3 M	35	39	32.1	99.3
1440	1397/02/24	15,704	0.05	1.8 B	1.1 M	1.09	1.05	11.8 M	13.5 M	12.6 M	31.0 M	28.8 M	25.6 M	-2.63	-2.13	-2.03	-1.2 B	-1.1 B	-775.1 M	42	54	27.7	93.5
1441	1397/02/23	15,695	0.05	1.9 B	1.2 M	1.23	1.13	17.3 M	12.5 M	12.5 M	28.2 M	27.7 M	26.3 M	-1.63	-2.21	-2.1	-1.5 B	-1.0 B	-833.8 M	27	68	24.2	99.5
1442	1397/02/22	15,686	0.14	1.6 B	1.0 M	0.91	0.96	12.2 M	11.6 M	12.6 M	22.9 M	25.2 M	26.1 M	-1.89	-2.17	-2.06	-1.1 B	-909.8 M	-770.9 M	34	66	25.4	93.0
1443	1397/02/19	15,665	0.07	1.7 B	1.1 M	1.04	1.0	13.6 M	10.9 M	12.6 M	46.5 M	26.6 M	26.0 M	-3.43	-2.44	-2.06	-1.2 B	-1.1 B	-745.9 M	32	35	25.8	96.8
1444	1397/02/18	15,653	0.03	1.5 B	950.3 K	0.89	0.88	13.8 M	10.9 M	12.5 M	23.0 M	22.8 M	25.1 M	-1.66	-2.09	-2.01	-788.7 M	-912.9 M	-721.8 M	36	56	33.5	86.5
1445	1397/02/17	15,648	0.05	1.5 B	934.5 K	0.85	0.83	8.6 M	10.2 M	12.3 M	24.9 M	24.2 M	25.1 M	-2.9	-2.37	-2.04	-665.1 M	-985.3 M	-746.9 M	50	44	29.3	74.8
1446	1397/02/16	15,640	0.06	1.6 B	1.0 M	0.89	0.9	11.3 M	9.9 M	12.3 M	18.3 M	24.3 M	25.8 M	-1.62	-2.46	-2.09	-799.7 M	-1.1 B	-807.9 M	36	66	25.6	76.0
1447	1397/02/15	15,632	0.23	2.7 B	1.7 M	1.76	1.59	8.9 M	9.7 M	12.0 M	28.1 M	26.4 M	26.6 M	-3.17	-2.72	-2.22	-2.2 B	-1.2 B	-809.7 M	43	91	14.3	96.1
1448	1397/02/11	15,597	0.06	875.0 M	561.1 K	0.58	0.52	13.0 M	11.1 M	11.8 M	16.1 M	25.2 M	26.5 M	-1.24	-2.27	-2.24	-132.6 M	-723.4 M	-723.2 M	42	42	62.4	77.5
1449	1397/02/10	15,588	0.08	1.8 B	1.1 M	1.19	1.08	10.1 M	9.9 M	11.7 M	30.8 M	26.0 M	26.6 M	-3.06	-2.63	-2.28	-1.2 B	-774.9 M	-681.3 M	51	54	29.1	94.4
1450	1397/02/09	15,575	0.04	1.7 B	1.1 M	1.2	1.06	7.6 M	9.7 M	11.7 M	25.0 M	25.1 M	26.6 M	-3.3	-2.58	-2.27	-1.2 B	-767.5 M	-639.5 M	63	67	28.4	99.8
1451	1397/02/08	15,568	0.17	1.9 B	1.2 M	1.43	1.26	9.9 M	9.7 M	12.1 M	28.1 M	23.8 M	25.8 M	-2.85	-2.45	-2.13	-1.4 B	-676.4 M	-557.8 M	47	65	24.3	95.7
1452	1397/02/05	15,543	0.05	1.3 B	841.2 K	0.96	0.86	15.0 M	9.8 M	12.2 M	22.0 M	22.7 M	23.9 M	-1.46	-2.33	-1.96	228.9 M	-545.7 M	-492.8 M	65	34	74.8	57.3
1453	1397/02/04	15,535	0.03	809.4 M	521.0 K	0.52	0.54	6.4 M	10.6 M	12.4 M	20.5 M	22.2 M	23.7 M	-3.18	-2.09	-1.91	-389.8 M	-468.3 M	-468.1 M	57	37	45.4	93.5
1454	1397/02/03	15,531	0.07	1.7 B	1.1 M	1.02	1.12	9.1 M	14.0 M	12.7 M	26.6 M	24.9 M	23.7 M	-2.93	-1.78	-1.87	-1.1 B	-440.4 M	-447.6 M	47	58	25.3	91.5
1455	1397/02/02	15,520	0.05	1.2 B	802.6 K	0.62	0.83	7.2 M	17.6 M	12.7 M	19.4 M	24.0 M	23.5 M	-2.7	-1.37	-1.86	-743.5 M	-204.7 M	-433.5 M	56	59	32.3	92.0
1456	1397/02/01	15,512	0.16	1.6 B	1.0 M	0.78	1.05	10.1 M	18.9 M	12.9 M	24.0 M	30.3 M	23.7 M	-2.38	-1.6	-1.83	-710.2 M	-526.3 M	-411.0 M	70	59	43.4	87.1
1457	1397/01/29	15,488	0.07	1.4 B	934.1 K	0.71	0.89	21.2 M	21.4 M	13.0 M	17.1 M	30.8 M	24.4 M	1.23	-1.44	-1.88	616.0 M	-423.1 M	-494.5 M	51	27	74.6	32.0
1458	1397/01/28	15,477	0.05	1.8 B	1.2 M	0.9	1.07	36.1 M	19.4 M	12.6 M	44.7 M	30.2 M	25.2 M	-1.24	-1.55	-2.0	-250.6 M	-666.4 M	-672.3 M	24	25	48.5	62.6
1459	1397/01/27	15,466	0.05	2.1 B	1.4 M	1.1	1.24	30.9 M	15.5 M	11.8 M	22.8 M	27.0 M	25.5 M	1.36	-1.74	-2.16	64.9 M	-759.0 M	-777.5 M	36	46	52.4	49.3
1460	1397/01/26	15,457	0.21	3.1 B	2.0 M	1.59	1.76	9.5 M	12.1 M	10.8 M	41.0 M	26.7 M	24.7 M	-4.3	-2.2	-2.28	-2.4 B	-1.0 B	-918.2 M	37	66	11.6	88.6
1461	1397/01/22	15,424	0.04	2.0 B	1.3 M	1.11	1.16	17.0 M	11.9 M	11.0 M	24.9 M	25.9 M	23.4 M	-1.47	-2.18	-2.12	-194.3 M	-936.7 M	-875.1 M	56	46	47.5	57.2
1462	1397/01/21	15,418	0.04	1.3 B	813.5 K	0.72	0.71	12.1 M	9.8 M	10.6 M	20.9 M	27.1 M	23.4 M	-1.73	-2.76	-2.21	-600.6 M	-1.1 B	-955.9 M	42	53	40.4	88.3
1463	1397/01/20	15,412	0.05	1.5 B	959.8 K	0.92	0.79	11.4 M	8.9 M	10.3 M	22.2 M	28.1 M	23.6 M	-1.95	-3.15	-2.3	-713.3 M	-1.0 B	-999.9 M	64	65	49.1	97.3
1464	1397/01/19	15,406	0.05	1.8 B	1.2 M	1.29	0.94	9.8 M	8.9 M	10.5 M	23.5 M	28.4 M	24.7 M	-2.41	-3.2	-2.36	-1.3 B	-750.9 M	-1.1 B	51	76	27.2	97.5
1465	1397/01/18	15,399	0.14	3.0 B	1.9 M	3.02	1.55	10.3 M	8.9 M	10.6 M	35.0 M	31.5 M	25.1 M	-3.39	-3.52	-2.36	-1.9 B	-556.0 M	-1.1 B	92	81	31.7	94.6
1466	1397/01/15	15,378	0.06	1.4 B	942.3 K	1.85	0.7	6.6 M	9.5 M	10.6 M	34.4 M	22.2 M	25.3 M	-5.25	-2.33	-2.39	-836.0 M	-91.6 M	-1.2 B	72	38	32.6	90.3
1467	1397/01/14	15,370	0.32	950.8 M	618.6 K	1.07	0.4	6.2 M	10.7 M	10.6 M	26.4 M	12.5 M	26.2 M	-4.24	-1.17	-2.46	-449.5 M	62.6 M	-1.3 B	55	30	36.0	83.3
1468	1397/01/08	15,321	0.06	814.9 M	531.9 K	1.05	0.3	10.7 M	13.7 M	10.8 M	7.0 M	9.1 M	28.9 M	1.53	1.5	-2.68	706.4 M	297.2 M	-1.6 B	76	15	99.6	12.9
1469	1397/01/07	15,312	0.05	903.1 M	589.8 K	0.91	0.3	10.4 M	14.6 M	10.4 M	37.7 M	9.8 M	30.4 M	-3.64	1.49	-2.91	-315.4 M	160.0 M	-1.9 B	46	21	52.7	87.6
1470	1397/01/06	15,304	0.04	826.3 M	539.9 K	0.8	0.26	15.1 M	14.0 M	10.1 M	6.6 M	10.6 M	31.6 M	2.3	1.32	-3.11	436.4 M	56.8 M	-2.2 B	48	44	87.9	35.1
1471	1397/01/05	15,299	0.36	413.4 M	270.2 K	0.29	0.12	13.2 M	13.0 M	10.0 M	4.4 M	13.5 M	33.2 M	3.01	-1.04	-3.32	-64.7 M	-89.5 M	-2.4 B	20	75	63.8	79.5
1472	1396/12/28	15,244	0.08	1.5 B	969.1 K	0.82	0.42	24.3 M	12.2 M	9.4 M	2.2 M	24.5 M	34.8 M	11.09	-2.0	-3.71	723.2 M	-552.4 M	-2.5 B	31	14	51.0	2.1
1473	1396/12/27	15,232	0.11	267.8 M	175.8 K	0.12	0.07	9.4 M	10.2 M	9.0 M	16.0 M	27.7 M	35.7 M	-1.71	-2.71	-3.98	20.7 M	-1.3 B	-2.8 B	21	11	73.6	65.8
1474	1396/12/26	15,216	0.16	1.9 B	1.3 M	0.78	0.5	9.1 M	9.7 M	9.5 M	22.9 M	29.7 M	36.1 M	-2.51	-3.07	-3.81	-831.8 M	-1.8 B	-3.0 B	52	57	24.5	67.6
1475	1396/12/23	15,191	0.03	1.1 B	708.5 K	0.37	0.27	11.3 M	9.0 M	9.6 M	21.6 M	26.8 M	36.4 M	-1.92	-2.98	-3.8	-294.9 M	-2.1 B	-3.0 B	41	35	42.9	70.3
1476	1396/12/22	15,186	0.05	2.5 B	1.6 M	0.87	0.62	4.8 M	10.1 M	9.8 M	32.2 M	25.8 M	36.7 M	-6.76	-2.56	-3.74	-2.4 B	-2.4 B	-3.1 B	15	76	2.9	100.0
1477	1396/12/21	15,177	0.07	3.3 B	2.1 M	1.28	0.82	15.9 M	10.2 M	10.0 M	30.2 M	24.6 M	36.8 M	-1.9	-2.42	-3.68	-2.9 B	-2.3 B	-3.0 B	20	108	9.7	100.0
1478	1396/12/20	15,168	0.05	2.6 B	1.7 M	0.97	0.65	7.1 M	8.6 M	10.9 M	35.6 M	23.6 M	37.1 M	-5.0	-2.75	-3.41	-2.4 B	-2.0 B	-2.9 B	34	73	9.2	99.1
1479	1396/12/19	15,162	0.13	2.9 B	1.9 M	1.02	0.73	5.0 M	10.6 M	11.5 M	18.7 M	24.4 M	35.5 M	-3.73	-2.31	-3.09	-2.7 B	-2.0 B	-2.8 B	26	154	4.5	99.9
1480	1396/12/16	15,143	0.04	3.3 B	2.2 M	1.25	0.85	14.3 M	11.5 M	11.6 M	20.5 M	27.2 M	36.2 M	-1.44	-2.36	-3.11	-1.5 B	-1.9 B	-2.7 B	48	106	20.5	65.3
1481	1396/12/15	15,137	0.04	2.0 B	1.3 M	0.63	0.49	6.8 M	10.4 M	11.8 M	23.8 M	31.2 M	37.1 M	-3.5	-2.99	-3.15	-1.8 B	-2.1 B	-2.7 B	21	82	7.2	98.9
1482	1396/12/14	15,132	0.05	1.9 B	1.3 M	0.46	0.46	6.9 M	9.9 M	12.0 M	26.0 M	35.1 M	38.1 M	-3.77	-3.55	-3.16	-1.5 B	-2.4 B	-2.8 B	57	72	20.8	98.7
1483	1396/12/13	15,125	0.04	3.4 B	2.2 M	0.7	0.8	15.4 M	10.2 M	12.6 M	40.7 M	42.6 M	38.9 M	-2.64	-4.18	-3.09	-2.2 B	-3.4 B	-2.8 B	53	75	24.1	89.7
1484	1396/12/12	15,119	0.21	3.5 B	2.3 M	0.64	0.82	11.8 M	8.4 M	12.7 M	27.6 M	42.2 M	38.8 M	-2.34	-5.0	-3.05	-2.6 B	-4.2 B	-2.7 B	75	125	25.4	98.9
1485	1396/12/09	15,087	0.05	2.6 B	1.7 M	0.43	0.61	7.7 M	7.5 M	13.2 M	43.2 M	46.0 M	39.7 M	-5.62	-6.11	-3.01	-2.2 B	-4.8 B	-2.5 B	35	58	10.5	97.4
1486	1396/12/08	15,079	0.16	4.2 B	2.8 M	0.73	1.01	6.7 M	8.4 M	13.2 M	43.1 M	47.2 M	39.4 M	-6.46	-5.59	-2.99	-3.4 B	-5.0 B	-2.3 B	59	87	9.4	89.8
1487	1396/12/07	15,056	0.05	6.9 B	4.6 M	1.21	1.74	7.4 M	7.7 M	13.8 M	59.6 M	47.0 M	39.2 M	-8.06	-6.12	-2.85	-6.6 B	-4.9 B	-2.2 B	36	115	3.9	99.9
1488	1396/12/06	15,049	0.11	7.0 B	4.7 M	1.32	1.87	7.5 M	8.2 M	14.0 M	40.5 M	44.1 M	38.4 M	-5.4	-5.39	-2.75	-6.3 B	-4.5 B	-1.9 B	89	173	9.5	100.0
1489	1396/12/05	15,033	0.11	6.6 B	4.4 M	1.42	1.86	8.0 M	9.6 M	14.4 M	44.5 M	44.1 M	39.2 M	-5.58	-4.61	-2.73	-5.7 B	-4.0 B	-1.6 B	113	148	13.7	100.0
1490	1396/12/02	15,018	0.09	5.1 B	3.4 M	1.25	1.5	11.4 M	10.2 M	14.9 M	53.1 M	42.9 M	38.4 M	-4.65	-4.2	-2.58	-3.2 B	-3.1 B	-1.3 B	92	80	20.6	83.1
1491	1396/11/30	15,006	0.09	3.0 B	2.0 M	0.73	0.83	4.0 M	10.6 M	15.0 M	40.7 M	40.1 M	37.9 M	-10.15	-3.78	-2.53	-2.5 B	-2.7 B	-1.3 B	96	71	13.0	97.8
1492	1396/11/29	14,993	0.05	6.6 B	4.4 M	1.91	1.85	9.6 M	12.6 M	15.7 M	44.9 M	39.1 M	39.2 M	-4.68	-3.11	-2.5	-4.7 B	-2.6 B	-1.3 B	132	133	19.3	90.9
1493	1396/11/28	14,986	0.12	5.2 B	3.5 M	1.7	1.56	17.3 M	15.9 M	16.1 M	39.0 M	36.5 M	40.0 M	-2.26	-2.29	-2.48	-3.7 B	-1.7 B	-1.3 B	70	127	23.1	94.6
1494	1396/11/25	14,968	0.04	3.3 B	2.2 M	1.21	1.0	11.7 M	15.7 M	16.0 M	35.9 M	28.7 M	39.9 M	-3.07	-1.82	-2.5	-1.5 B	-1.1 B	-1.1 B	53	58	18.6	62.6
1495	1396/11/24	14,961	0.13	2.4 B	1.6 M	0.85	0.71	13.8 M	15.9 M	16.1 M	35.7 M	26.5 M	40.6 M	-2.58	-1.66	-2.52	-1.3 B	-1.1 B	-1.0 B	76	66	43.9	98.4
1496	1396/11/23	14,941	0.09	2.6 B	1.8 M	0.83	0.69	12.9 M	16.4 M	16.1 M	34.4 M	26.9 M	41.1 M	-2.67	-1.64	-2.55	-2.0 B	-1.1 B	-1.1 B	50	76	24.6	99.8
1497	1396/11/21	14,927	0.21	3.5 B	2.4 M	1.12	0.91	18.9 M	16.8 M	16.1 M	35.8 M	29.0 M	47.0 M	-1.89	-1.73	-2.92	-200.7 M	-1.2 B	-1.4 B	150	85	80.5	86.2
1498	1396/11/18	14,897	0.05	3.5 B	2.4 M	0.95	0.91	15.9 M	16.0 M	15.9 M	17.9 M	30.5 M	48.0 M	-1.13	-1.9	-3.03	-780.9 M	-1.4 B	-1.5 B	154	180	69.7	92.0
1499	1396/11/17	14,891	0.05	1.6 B	1.1 M	0.41	0.41	12.9 M	15.9 M	16.3 M	20.5 M	38.4 M	52.5 M	-1.59	-2.41	-3.23	-1.0 B	-1.3 B	-1.5 B	42	76	33.3	96.0
1500	1396/11/16	14,883	0.03	2.8 B	1.9 M	0.73	0.72	16.8 M	16.6 M	16.9 M	38.4 M	43.6 M	53.8 M	-2.28	-2.63	-3.18	-1.4 B	-837.4 M	-1.5 B	71	68	42.6	93.2
1501	1396/11/15	14,878	0.09	4.2 B	2.8 M	1.2	1.08	16.4 M	15.3 M	16.8 M	48.7 M	43.2 M	54.7 M	-2.96	-2.82	-3.25	-2.6 B	-368.8 M	-1.5 B	60	73	23.4	84.3
1502	1396/11/14	14,866	0.11	3.5 B	2.4 M	1.02	0.89	16.6 M	16.3 M	17.2 M	46.8 M	40.6 M	55.2 M	-2.82	-2.5	-3.21	-1.3 B	-87.3 M	-1.4 B	120	70	56.6	93.2
1503	1396/11/11	14,848	0.06	6.2 B	4.2 M	2.16	1.6	15.5 M	16.0 M	17.2 M	38.4 M	42.1 M	55.3 M	-2.48	-2.64	-3.22	-73.6 M	-82.4 M	-1.4 B	134	56	33.5	34.7
1504	1396/11/10	14,838	0.04	3.3 B	2.2 M	1.23	0.76	17.4 M	16.0 M	17.4 M	44.9 M	49.3 M	55.9 M	-2.58	-3.08	-3.21	1.2 B	-216.3 M	-1.4 B	173	41	92.4	56.6
1505	1396/11/09	14,832	0.05	2.0 B	1.3 M	0.71	0.44	11.8 M	15.9 M	19.4 M	29.8 M	46.8 M	56.1 M	-2.53	-2.95	-2.89	924.2 M	-312.7 M	-920.4 M	167	35	99.4	52.7
1506	1396/11/08	14,825	0.07	2.6 B	1.8 M	0.76	0.57	32.6 M	16.8 M	20.0 M	38.7 M	48.7 M	58.0 M	-1.19	-2.9	-2.9	-1.2 B	-829.9 M	-1.1 B	38	62	47.4	92.0
1507	1396/11/07	14,814	0.15	3.2 B	2.2 M	0.79	0.61	15.1 M	16.1 M	20.2 M	54.6 M	54.8 M	58.1 M	-3.62	-3.4	-2.88	-1.3 B	-1.3 B	-867.1 M	130	59	60.7	99.9
1508	1396/11/04	14,792	0.09	3.2 B	2.2 M	0.87	0.55	15.7 M	16.5 M	22.5 M	78.7 M	56.4 M	59.2 M	-5.01	-3.42	-2.63	-743.4 M	-1.8 B	-362.6 M	158	41	76.6	99.6
1509	1396/11/03	14,780	0.12	2.2 B	1.5 M	0.58	0.35	17.3 M	16.2 M	25.8 M	32.1 M	51.3 M	58.3 M	-1.86	-3.16	-2.26	681.9 M	-1.6 B	349.1 M	123	45	97.3	66.1
1510	1396/11/02	14,762	0.03	2.7 B	1.8 M	0.69	0.42	13.5 M	15.9 M	26.7 M	45.2 M	54.7 M	59.2 M	-3.35	-3.44	-2.21	-1.7 B	-2.0 B	744.6 M	78	60	38.7	99.8
1511	1396/11/01	14,756	0.03	5.8 B	3.9 M	1.19	0.86	18.5 M	16.2 M	26.8 M	61.6 M	55.0 M	59.9 M	-3.34	-3.39	-2.24	-3.7 B	-2.0 B	980.3 M	104	91	33.0	96.4
1512	1396/10/30	14,750	0.12	6.3 B	4.3 M	1.32	0.95	17.1 M	14.9 M	28.0 M	60.8 M	74.1 M	57.4 M	-3.55	-4.98	-2.05	-3.8 B	-3.1 B	1.6 B	83	86	22.5	82.8
1513	1396/10/27	14,733	0.05	1.4 B	968.1 K	0.28	0.2	13.8 M	14.8 M	28.5 M	33.6 M	71.8 M	53.0 M	-2.43	-4.85	-1.86	331.4 M	-2.8 B	1.9 B	97	30	93.9	70.7
1514	1396/10/26	14,726	0.05	2.7 B	1.8 M	0.51	0.36	16.4 M	17.2 M	29.8 M	56.3 M	71.9 M	52.0 M	-3.43	-4.18	-1.75	-935.3 M	-3.0 B	2.2 B	70	37	42.8	77.7
1515	1396/10/25	14,718	0.04	3.3 B	2.3 M	0.67	0.45	14.9 M	20.0 M	31.3 M	46.9 M	67.1 M	52.2 M	-3.15	-3.36	-1.66	-1.9 B	-2.9 B	2.7 B	72	63	32.3	88.9
1516	1396/10/24	14,713	0.05	10.7 B	7.3 M	2.94	1.44	13.2 M	20.0 M	31.9 M	134.9 M	70.0 M	53.1 M	-10.22	-3.5	-1.67	-9.1 B	-2.7 B	2.8 B	107	78	13.2	98.2
1517	1396/10/23	14,706	0.12	5.8 B	3.9 M	1.69	0.74	16.1 M	23.0 M	33.3 M	52.4 M	49.8 M	46.7 M	-3.25	-2.16	-1.4	-2.5 B	-1.1 B	3.7 B	119	84	33.0	75.9
1518	1396/10/20	14,690	0.05	3.1 B	2.1 M	0.84	0.38	31.1 M	22.8 M	35.3 M	49.1 M	48.7 M	46.3 M	-1.58	-2.13	-1.31	-668.0 M	-1.0 B	4.4 B	56	49	55.9	77.4
1519	1396/10/19	14,684	0.06	3.5 B	2.4 M	0.65	0.42	37.6 M	20.6 M	35.8 M	37.1 M	48.4 M	45.8 M	1.02	-2.35	-1.28	-339.5 M	-544.6 M	4.8 B	53	63	57.3	67.1
1520	1396/10/18	14,674	0.04	1.7 B	1.1 M	0.27	0.19	14.5 M	23.6 M	35.9 M	54.5 M	51.9 M	46.2 M	-3.74	-2.2	-1.28	-688.0 M	1.5 B	5.0 B	65	30	56.4	97.5
1521	1396/10/17	14,669	0.07	4.1 B	2.8 M	0.66	0.45	24.7 M	24.0 M	36.1 M	57.2 M	57.1 M	44.9 M	-2.32	-2.38	-1.25	-1.5 B	935.8 M	5.6 B	85	63	50.6	86.9
1522	1396/10/16	14,660	0.12	4.7 B	3.2 M	0.54	0.5	16.2 M	24.0 M	36.8 M	48.6 M	52.6 M	43.3 M	-3.0	-2.19	-1.18	-1.9 B	2.1 B	6.1 B	131	82	44.9	84.3
1523	1396/10/13	14,644	0.05	4.4 B	3.0 M	0.4	0.45	19.0 M	28.5 M	37.2 M	47.4 M	60.4 M	42.2 M	-2.5	-2.12	-1.13	1.7 B	4.2 B	6.7 B	163	30	70.7	32.5
1524	1396/10/12	14,637	0.04	11.6 B	8.0 M	1.1	1.21	29.0 M	34.1 M	38.1 M	51.8 M	61.7 M	41.7 M	-1.78	-1.81	-1.1	9.8 B	6.6 B	7.1 B	401	36	100.0	16.0
1525	1396/10/11	14,631	0.03	5.6 B	3.8 M	0.52	0.58	18.8 M	35.2 M	38.8 M	77.6 M	61.7 M	42.4 M	-4.13	-1.75	-1.09	-3.4 B	6.3 B	6.9 B	54	57	18.2	79.2
1526	1396/10/10	14,626	0.1	5.0 B	3.4 M	0.42	0.52	24.4 M	33.8 M	38.8 M	19.6 M	54.0 M	39.2 M	1.24	-1.6	-1.01	4.2 B	7.6 B	7.3 B	196	28	95.4	10.9
1527	1396/10/09	14,612	0.12	16.9 B	11.6 M	1.8	1.89	36.8 M	35.6 M	38.4 M	86.6 M	49.7 M	40.8 M	-2.36	-1.4	-1.06	8.8 B	8.5 B	7.3 B	318	33	69.1	16.9
1528	1396/10/06	14,594	0.04	15.3 B	10.5 M	1.92	1.83	46.0 M	35.3 M	38.2 M	55.0 M	31.6 M	37.9 M	-1.19	1.12	1.01	13.5 B	7.3 B	6.9 B	329	30	98.8	10.8
1529	1396/10/05	14,588	0.04	9.9 B	6.8 M	1.18	1.24	31.6 M	33.6 M	36.8 M	43.3 M	27.3 M	37.5 M	-1.37	1.23	-1.02	8.6 B	5.9 B	6.3 B	298	19	95.5	8.3
1530	1396/10/04	14,582	0.04	6.3 B	4.3 M	0.8	0.8	22.7 M	38.0 M	37.2 M	55.5 M	30.5 M	37.0 M	-2.44	1.25	1.01	3.1 B	5.8 B	5.9 B	222	36	80.3	31.7
1531	1396/10/03	14,576	0.05	11.2 B	7.7 M	1.45	1.51	36.2 M	41.9 M	37.5 M	32.7 M	32.6 M	36.3 M	1.11	1.29	1.03	8.4 B	5.3 B	5.8 B	310	86	100.0	25.1
1532	1396/10/02	14,568	0.11	4.3 B	2.9 M	0.44	0.58	35.9 M	45.4 M	37.7 M	11.5 M	35.6 M	36.4 M	3.12	1.28	1.03	3.2 B	5.3 B	5.6 B	118	93	99.4	25.1
1533	1396/09/29	14,551	0.03	8.2 B	5.6 M	0.84	1.13	45.9 M	49.4 M	37.4 M	20.8 M	49.3 M	43.4 M	2.2	1.0	-1.16	6.3 B	6.9 B	5.5 B	161	50	90.3	12.7
1534	1396/09/28	14,545	0.04	11.6 B	8.0 M	1.37	1.69	53.1 M	48.8 M	36.7 M	60.7 M	55.2 M	46.3 M	-1.14	-1.13	-1.26	7.8 B	7.2 B	5.3 B	191	38	87.7	19.9
1535	1396/09/27	14,540	0.05	4.1 B	2.8 M	0.39	0.59	38.5 M	46.9 M	35.8 M	66.8 M	51.0 M	44.6 M	-1.74	-1.09	-1.24	629.3 M	6.4 B	5.1 B	91	43	85.5	70.2
1536	1396/09/26	14,533	0.04	10.4 B	7.2 M	0.99	1.57	46.3 M	43.5 M	36.1 M	54.7 M	39.2 M	41.6 M	-1.18	1.11	-1.15	8.4 B	8.4 B	5.2 B	224	36	99.7	18.9
1537	1396/09/25	14,527	0.09	13.6 B	9.4 M	1.38	2.24	56.1 M	43.4 M	35.4 M	50.6 M	32.4 M	40.3 M	1.11	1.34	-1.14	11.4 B	8.7 B	5.0 B	231	31	95.3	11.5
1538	1396/09/22	14,515	0.05	9.2 B	6.4 M	0.91	1.57	43.9 M	38.5 M	33.8 M	35.3 M	27.8 M	39.0 M	1.24	1.39	-1.15	7.8 B	8.2 B	4.5 B	200	27	95.3	10.3
1539	1396/09/21	14,507	0.03	4.8 B	3.3 M	0.43	0.84	41.2 M	38.0 M	34.3 M	34.5 M	25.1 M	38.5 M	1.19	1.51	-1.12	3.6 B	8.6 B	4.4 B	106	23	91.4	16.6
1540	1396/09/20	14,501	0.04	14.0 B	9.6 M	1.5	2.64	33.1 M	37.4 M	34.1 M	4.3 M	33.5 M	38.4 M	7.65	1.12	-1.12	10.8 B	9.3 B	4.3 B	330	20	78.2	0.6
1541	1396/09/19	14,494	0.02	11.1 B	7.6 M	1.35	2.33	46.1 M	38.0 M	35.6 M	28.4 M	38.0 M	40.1 M	1.63	1.0	-1.12	9.6 B	8.0 B	4.0 B	229	33	95.3	8.4
1542	1396/09/18	14,491	0.17	10.0 B	6.9 M	1.47	2.31	33.9 M	32.6 M	34.5 M	30.6 M	47.1 M	40.9 M	1.11	-1.45	-1.19	8.9 B	6.8 B	3.5 B	292	32	99.3	9.8
1543	1396/09/14	14,466	0.05	10.7 B	7.4 M	1.97	2.81	40.7 M	31.4 M	34.6 M	14.5 M	46.3 M	41.8 M	2.81	-1.47	-1.21	9.8 B	5.2 B	3.1 B	244	8	92.6	1.1
1544	1396/09/13	14,458	0.03	9.7 B	6.7 M	2.47	2.86	35.9 M	26.5 M	34.0 M	95.9 M	48.8 M	41.5 M	-2.67	-1.84	-1.22	7.4 B	3.7 B	2.6 B	249	16	92.5	15.9
1545	1396/09/12	14,454	0.07	5.0 B	3.5 M	1.38	1.59	32.4 M	23.3 M	33.6 M	28.5 M	37.9 M	38.5 M	1.14	-1.62	-1.15	4.0 B	2.2 B	2.2 B	141	20	91.2	11.4
1546	1396/09/11	14,444	0.13	5.6 B	3.9 M	1.77	1.96	20.6 M	20.8 M	33.5 M	62.4 M	40.8 M	39.1 M	-3.03	-1.96	-1.17	3.8 B	1.7 B	2.0 B	261	25	95.4	27.7
1547	1396/09/08	14,424	0.05	2.8 B	1.9 M	0.83	1.01	20.3 M	24.4 M	35.2 M	21.0 M	33.2 M	36.2 M	-1.03	-1.36	-1.03	755.5 M	1.6 B	1.8 B	61	23	44.2	17.2
1548	1396/09/07	14,417	0.13	4.1 B	2.9 M	1.23	1.56	19.8 M	24.9 M	34.7 M	46.8 M	50.7 M	36.6 M	-2.37	-2.03	-1.06	2.5 B	1.6 B	1.8 B	185	24	88.5	27.2
1549	1396/09/05	14,403	0.03	1.9 B	1.3 M	0.5	0.71	39.9 M	28.5 M	36.2 M	27.3 M	53.7 M	34.6 M	1.46	-1.89	1.05	23.2 M	1.7 B	1.7 B	17	24	35.5	34.3
1550	1396/09/04	14,400	0.1	3.6 B	2.5 M	0.86	1.37	20.6 M	29.8 M	37.7 M	44.1 M	56.5 M	34.9 M	-2.14	-1.9	1.08	1.4 B	2.4 B	1.8 B	130	28	74.8	34.5
1551	1396/09/01	14,384	0.07	3.4 B	2.4 M	0.76	1.34	39.9 M	35.9 M	37.6 M	7.4 M	54.7 M	32.4 M	5.38	-1.52	1.16	3.3 B	2.8 B	1.7 B	85	8	99.2	1.7
1552	1396/08/30	14,375	0.06	3.7 B	2.6 M	0.86	1.54	24.9 M	34.8 M	38.9 M	158.1 M	56.0 M	33.4 M	-6.35	-1.61	1.17	823.1 M	2.9 B	1.7 B	103	11	69.3	47.0
1553	1396/08/29	14,367	0.12	4.2 B	2.9 M	0.93	1.89	30.3 M	36.8 M	39.9 M	62.3 M	35.5 M	27.0 M	-2.06	1.04	1.47	2.8 B	3.2 B	1.6 B	122	15	87.9	22.3
1554	1396/08/27	14,351	0.13	4.3 B	3.0 M	1.09	2.09	37.1 M	46.2 M	40.6 M	29.4 M	25.4 M	21.2 M	1.26	1.82	1.91	3.5 B	3.7 B	1.5 B	107	17	92.1	11.6
1555	1396/08/24	14,333	0.06	5.1 B	3.6 M	1.28	2.8	55.8 M	48.9 M	40.5 M	20.5 M	24.8 M	19.4 M	2.72	1.97	2.09	3.6 B	3.1 B	1.4 B	69	13	75.6	5.2
1556	1396/08/23	14,325	0.05	5.1 B	3.5 M	1.63	3.1	34.1 M	57.2 M	38.6 M	35.6 M	24.9 M	18.2 M	-1.04	2.29	2.12	3.9 B	3.4 B	1.2 B	131	15	88.4	10.6
1557	1396/08/22	14,319	0.06	2.7 B	1.9 M	0.96	1.62	34.0 M	67.0 M	39.4 M	26.8 M	20.8 M	16.9 M	1.27	3.22	2.33	2.2 B	2.6 B	1.0 B	75	12	95.6	12.1
1558	1396/08/21	14,311	0.06	5.3 B	3.7 M	2.82	3.49	99.4 M	80.1 M	40.2 M	6.0 M	23.3 M	16.8 M	16.64	3.44	2.4	5.2 B	2.2 B	959.2 M	53	9	99.4	1.0
1559	1396/08/20	14,304	0.17	1.5 B	1.1 M	0.87	1.05	43.5 M	71.7 M	37.9 M	27.6 M	24.0 M	17.4 M	1.58	2.99	2.18	554.4 M	1.3 B	811.7 M	21	13	59.3	23.3
1560	1396/08/17	14,281	0.04	5.3 B	3.7 M	6.9	4.13	135.0 M	66.9 M	36.6 M	9.2 M	29.6 M	16.8 M	14.74	2.26	2.18	4.8 B	1.1 B	795.2 M	36	3	91.6	0.5
1561	1396/08/16	14,276	0.06	675.0 M	472.8 K	0.96	0.53	21.0 M	28.4 M	30.4 M	22.0 M	31.1 M	18.0 M	-1.05	-1.1	1.69	391.9 M	126.6 M	584.3 M	26	7	80.9	22.8
1562	1396/08/15	14,267	0.03	978.7 M	686.0 K	1.48	0.78	36.9 M	21.7 M	30.0 M	37.0 M	29.7 M	17.7 M	-1.0	-1.37	1.7	183.7 M	51.4 M	578.9 M	16	11	60.4	41.6
1563	1396/08/14	14,261	0.02	884.9 M	620.4 K	1.08	0.71	94.8 M	14.4 M	28.8 M	12.1 M	26.4 M	17.0 M	7.82	-1.84	1.69	624.9 M	62.4 M	583.5 M	8	11	85.7	15.1
1564	1396/08/13	14,259	0.25	1.0 B	718.6 K	0.91	0.83	16.9 M	10.4 M	26.7 M	39.0 M	26.1 M	17.4 M	-2.31	-2.52	1.53	-598.3 M	21.5 M	552.7 M	20	24	32.9	91.3
1565	1396/08/10	14,229	0.29	279.2 M	196.3 K	0.19	0.22	14.0 M	22.9 M	26.7 M	34.5 M	18.2 M	15.7 M	-2.47	1.25	1.71	30.7 M	633.9 M	587.1 M	17	6	85.1	74.1
1566	1396/08/09	14,189	0.04	324.3 M	228.5 K	0.17	0.26	5.5 M	18.1 M	25.0 M	17.1 M	14.4 M	15.2 M	-3.1	1.26	1.65	16.1 M	689.3 M	599.7 M	37	11	62.8	57.9
1567	1396/08/08	14,182	0.05	777.1 M	547.9 K	0.41	0.64	8.5 M	29.0 M	26.0 M	20.1 M	16.6 M	15.2 M	-2.36	1.74	1.71	238.8 M	1.1 B	609.6 M	61	14	67.0	36.3
1568	1396/08/07	14,174	0.06	1.7 B	1.2 M	1.01	1.46	12.6 M	34.7 M	27.6 M	11.3 M	17.6 M	14.8 M	1.12	1.98	1.86	420.4 M	1.1 B	598.9 M	44	12	33.1	8.1
1569	1396/08/06	14,166	0.16	2.5 B	1.8 M	1.82	2.32	147.5 M	38.3 M	28.8 M	11.2 M	11.5 M	15.2 M	13.2	3.34	1.9	2.5 B	1.0 B	597.0 M	17	4	100.0	1.8
1570	1396/08/03	14,143	0.08	2.0 B	1.4 M	1.99	2.04	5.9 M	24.7 M	26.5 M	9.9 M	10.4 M	14.2 M	-1.67	2.37	1.86	308.0 M	617.1 M	524.4 M	74	13	21.4	6.3
1571	1396/08/02	14,133	0.06	2.4 B	1.7 M	2.94	2.48	132.7 M	36.8 M	30.5 M	37.3 M	9.2 M	13.5 M	3.56	4.01	2.26	1.9 B	591.0 M	524.3 M	16	6	89.6	9.5
1572	1396/08/01	14,125	0.07	826.9 M	585.4 K	0.66	0.86	21.7 M	23.1 M	29.3 M	27.9 M	7.4 M	12.9 M	-1.28	3.1	2.28	407.5 M	384.4 M	497.5 M	29	8	76.3	27.0
1573	1396/07/30	14,114	0.02	518.1 M	367.1 K	0.31	0.55	10.7 M	27.3 M	31.7 M	5.3 M	7.3 M	12.4 M	2.02	3.76	2.56	-34.8 M	438.6 M	522.1 M	18	43	37.3	44.0
1574	1396/07/29	14,109	0.16	1.1 B	805.1 K	0.73	1.19	24.8 M	50.2 M	32.5 M	7.5 M	10.9 M	13.6 M	3.29	4.62	2.38	504.8 M	898.9 M	530.5 M	28	25	61.0	16.6
1575	1396/07/26	14,087	0.06	255.6 M	181.5 K	0.14	0.26	15.8 M	47.9 M	33.5 M	2.6 M	13.5 M	15.0 M	6.16	3.54	2.24	177.4 M	842.8 M	509.8 M	14	17	86.4	17.0
1576	1396/07/25	14,079	0.04	1.3 B	912.6 K	0.76	1.31	34.7 M	50.6 M	34.7 M	8.6 M	23.6 M	17.8 M	4.02	2.15	1.94	866.8 M	930.6 M	485.0 M	27	8	72.8	5.4
1577	1396/07/24	14,072	0.06	3.0 B	2.2 M	2.52	3.58	43.8 M	45.9 M	34.4 M	28.2 M	24.2 M	17.6 M	1.55	1.9	1.95	678.5 M	813.8 M	437.8 M	20	7	28.9	6.5
1578	1396/07/23	14,063	0.09	2.7 B	1.9 M	3.5	3.64	166.4 M	37.8 M	33.8 M	23.0 M	23.6 M	16.7 M	7.25	1.6	2.03	2.3 B	733.1 M	413.3 M	15	10	93.0	8.6
1579	1396/07/22	14,050	0.11	547.3 M	389.5 K	0.65	0.74	14.8 M	17.7 M	28.2 M	16.0 M	23.6 M	16.3 M	-1.08	-1.33	1.74	224.4 M	281.6 M	313.1 M	27	11	73.3	32.3
1580	1396/07/19	14,035	0.06	1.6 B	1.1 M	2.61	2.21	43.4 M	18.3 M	30.2 M	33.3 M	25.4 M	16.0 M	1.3	-1.39	1.89	616.1 M	254.8 M	323.8 M	28	18	75.6	37.3
1581	1396/07/18	14,026	0.07	528.4 M	376.7 K	0.87	0.66	11.6 M	10.0 M	32.0 M	1.6 M	19.6 M	14.6 M	7.1	-1.96	2.19	282.8 M	188.0 M	354.3 M	25	4	54.8	1.2
1582	1396/07/17	14,016	0.02	627.9 M	448.0 K	1.25	0.8	13.7 M	10.9 M	35.1 M	24.0 M	20.8 M	16.2 M	-1.75	-1.91	2.16	275.1 M	174.1 M	397.7 M	34	8	74.4	30.6
1583	1396/07/16	14,013	0.08	514.8 M	367.4 K	1.06	0.67	6.6 M	10.0 M	37.4 M	22.6 M	19.1 M	15.9 M	-3.39	-1.91	2.36	9.7 M	124.2 M	397.2 M	32	9	41.3	39.4
1584	1396/07/15	14,003	0.21	921.5 M	658.1 K	1.81	1.27	18.0 M	13.0 M	40.3 M	24.5 M	19.3 M	15.1 M	-1.36	-1.49	2.67	90.3 M	198.7 M	397.4 M	20	11	39.1	29.3
1585	1396/07/12	13,973	0.06	480.6 M	343.9 K	0.93	0.65	6.6 M	19.9 M	41.3 M	14.8 M	10.4 M	14.5 M	-2.25	1.91	2.84	282.1 M	382.9 M	391.2 M	63	9	86.5	27.8
1586	1396/07/11	13,964	0.06	496.1 M	355.3 K	0.71	0.69	18.7 M	39.0 M	54.9 M	18.0 M	7.6 M	15.1 M	1.04	5.11	3.64	213.2 M	387.7 M	404.2 M	21	10	79.3	36.3
1587	1396/07/10	13,957	0.27	90.3 M	64.7 K	0.1	0.12	8.1 M	67.5 M	58.2 M	11.0 M	6.1 M	15.0 M	-1.36	11.14	3.87	25.8 M	618.0 M	389.0 M	10	5	89.6	61.0
1588	1396/07/05	13,919	0.04	437.8 M	314.6 K	0.53	0.6	27.4 M	92.3 M	60.2 M	55.7 M	6.4 M	15.7 M	-2.03	14.44	3.84	382.2 M	792.6 M	381.2 M	16	1	100.0	12.7
1589	1396/07/04	13,912	0.05	1.0 B	738.6 K	1.16	1.48	128.1 M	109.7 M	59.9 M	783.2 K	5.5 M	16.3 M	163.55	19.94	3.68	1.0 B	742.7 M	351.7 M	8	17	99.7	1.3
1590	1396/07/03	13,905	0.04	519.3 M	373.5 K	0.54	0.74	69.0 M	99.5 M	56.4 M	5.9 M	10.5 M	18.9 M	11.69	9.45	2.99	306.0 M	558.6 M	279.9 M	7	30	93.0	34.1
1591	1396/07/02	13,900	0.01	1.4 B	1.0 M	1.54	2.03	141.5 M	106.6 M	54.1 M	10.0 M	23.9 M	23.0 M	14.11	4.45	2.35	1.4 B	433.7 M	246.8 M	10	5	100.0	3.5
1592	1396/07/01	13,898	0.14	982.3 M	706.8 K	1.25	1.37	163.4 M	71.3 M	51.7 M	13.5 M	21.0 M	24.7 M	12.09	3.39	2.09	899.1 M	145.6 M	191.7 M	6	6	99.8	8.3
1593	1396/06/29	13,878	0.1	168.4 M	121.3 K	0.2	0.23	26.3 M	40.7 M	50.9 M	5.0 M	18.8 M	26.3 M	5.23	2.16	1.94	132.6 M	3.1 M	176.5 M	6	5	93.7	14.9
1594	1396/06/28	13,864	0.06	1.3 B	969.8 K	1.93	1.93	69.3 M	42.5 M	50.7 M	25.6 M	19.2 M	26.5 M	2.71	2.22	1.91	90.7 M	29.5 M	162.4 M	5	10	25.8	19.0
1595	1396/06/27	13,856	0.12	928.3 M	669.9 K	1.18	1.42	99.5 M	43.6 M	49.6 M	36.3 M	17.0 M	28.7 M	2.74	2.57	1.73	-318.3 M	98.9 M	113.1 M	3	17	32.2	66.4
1596	1396/06/26	13,839	0.04	1.1 B	829.5 K	1.2	1.85	20.2 M	54.9 M	48.2 M	11.5 M	11.8 M	27.0 M	1.76	4.65	1.78	-76.3 M	407.7 M	127.5 M	7	19	12.3	19.0
1597	1396/06/25	13,834	0.18	340.5 M	246.1 K	0.36	0.56	30.8 M	53.7 M	48.9 M	7.0 M	18.1 M	28.5 M	4.42	2.97	1.72	186.7 M	653.2 M	110.5 M	9	13	81.4	26.6
1598	1396/06/22	13,809	0.03	496.6 M	359.6 K	0.57	0.83	38.6 M	54.0 M	49.2 M	14.5 M	20.8 M	29.5 M	2.65	2.6	1.67	264.6 M	669.0 M	95.5 M	11	11	85.5	32.2
1599	1396/06/21	13,806	0.15	563.9 M	408.5 K	0.72	0.94	62.1 M	51.9 M	49.1 M	11.0 M	18.5 M	29.1 M	5.63	2.81	1.69	437.9 M	618.6 M	74.1 M	9	11	99.2	21.5
1600	1396/06/20	13,786	0.05	1.4 B	994.9 K	2.02	2.29	96.0 M	47.5 M	47.0 M	19.8 M	19.6 M	30.3 M	4.85	2.42	1.55	1.2 B	524.2 M	39.5 M	14	6	98.0	8.7
1601	1396/06/19	13,780	0.25	2.0 B	1.4 M	6.51	3.66	45.7 M	46.2 M	40.6 M	33.8 M	21.1 M	33.9 M	1.35	2.18	1.2	1.2 B	387.8 M	-85.1 M	37	16	84.9	27.1
1602	1396/06/15	13,745	0.04	301.8 M	219.5 K	0.99	0.57	33.5 M	42.4 M	35.9 M	11.9 M	15.2 M	33.9 M	2.83	2.8	1.06	266.0 M	139.2 M	-184.2 M	9	3	100.0	11.8
1603	1396/06/14	13,738	0.1	89.9 M	65.4 K	0.26	0.17	12.5 M	42.6 M	33.4 M	6.8 M	18.2 M	33.2 M	1.85	2.34	1.01	12.2 M	60.0 M	-199.6 M	8	13	111.5	98.0
1604	1396/06/13	13,724	0.01	168.3 M	122.6 K	0.42	0.3	5.5 M	37.6 M	33.9 M	12.3 M	26.3 M	33.7 M	-2.24	1.43	1.01	-33.9 M	16.1 M	-207.5 M	5	5	16.3	36.4
1605	1396/06/12	13,722	0.09	833.6 M	607.5 K	2.29	1.47	166.6 M	43.0 M	34.9 M	26.3 M	32.7 M	34.3 M	6.34	1.31	1.02	543.9 M	-62.0 M	-224.4 M	5	11	99.9	34.7
1606	1396/06/11	13,709	0.18	131.2 M	95.7 K	0.22	0.22	3.5 M	13.3 M	26.9 M	17.1 M	42.4 M	36.8 M	-4.94	-3.19	-1.37	-92.0 M	-242.1 M	-307.7 M	3	6	7.9	78.1
1607	1396/06/08	13,684	0.01	293.9 M	214.8 K	0.37	0.49	23.3 M	38.0 M	28.3 M	31.9 M	47.5 M	37.1 M	-1.37	-1.25	-1.31	-130.2 M	-171.3 M	-281.7 M	4	7	31.7	76.0
1608	1396/06/07	13,684	0.04	306.3 M	223.8 K	0.39	0.51	8.1 M	58.4 M	25.1 M	37.0 M	51.8 M	37.2 M	-4.6	1.13	-1.48	-207.4 M	-26.2 M	-284.9 M	11	8	28.9	96.6
1609	1396/06/06	13,677	0.01	431.1 M	315.2 K	0.48	0.73	6.0 M	70.1 M	22.5 M	47.8 M	46.8 M	37.3 M	-7.95	1.5	-1.66	-424.4 M	-14.6 M	-289.9 M	1	9	1.4	99.8
1610	1396/06/05	13,676	0.01	654.7 M	478.7 K	0.85	1.1	20.2 M	67.8 M	22.0 M	74.0 M	48.6 M	36.7 M	-3.67	1.39	-1.67	-356.7 M	-108.8 M	-286.2 M	8	7	24.7	79.2
1611	1396/06/04	13,671	0.34	1.3 B	948.0 K	2.12	2.21	131.7 M	79.0 M	20.6 M	48.0 M	38.4 M	35.3 M	2.74	2.06	-1.71	262.0 M	-43.2 M	-300.0 M	6	11	61.0	40.7
1612	1396/06/01	13,624	0.05	1.3 B	947.9 K	3.37	2.43	111.0 M	55.6 M	15.1 M	57.7 M	33.3 M	36.8 M	1.92	1.67	-2.43	595.3 M	-179.1 M	-351.2 M	9	7	77.4	31.3
1613	1396/05/31	13,617	0.18	225.6 M	165.7 K	0.57	0.42	15.3 M	13.1 M	9.0 M	20.5 M	28.6 M	35.9 M	-1.34	-2.19	-3.99	-149.2 M	-320.8 M	-386.9 M	5	11	33.8	100.0
1614	1396/05/30	13,593	0.09	972.0 M	715.1 K	3.09	1.83	3.3 M	10.4 M	8.7 M	53.1 M	26.6 M	36.2 M	-15.88	-2.55	-4.14	-895.2 M	-323.5 M	-393.3 M	2	17	0.7	92.8
1615	1396/05/29	13,582	0.01	73.1 M	53.8 K	0.13	0.13	12.2 M	13.9 M	8.7 M	5.9 M	20.2 M	34.9 M	2.06	-1.45	-4.01	-28.9 M	-195.2 M	-362.2 M	2	9	33.5	73.1
1616	1396/05/28	13,581	0.18	477.9 M	351.9 K	0.74	0.89	20.2 M	13.5 M	8.6 M	26.6 M	34.5 M	35.0 M	-1.31	-2.56	-4.07	-417.2 M	-442.9 M	-380.9 M	3	18	12.7	100.0
1617	1396/05/25	13,557	0.07	161.6 M	119.2 K	0.26	0.3	9.3 M	9.2 M	8.2 M	17.7 M	36.2 M	33.2 M	-1.9	-3.94	-4.02	-113.7 M	-525.7 M	-364.8 M	3	8	17.3	87.6
1618	1396/05/24	13,547	0.01	295.8 M	218.4 K	0.48	0.55	5.3 M	7.4 M	8.2 M	12.7 M	34.8 M	33.5 M	-2.41	-4.69	-4.08	-162.5 M	-511.2 M	-374.1 M	3	14	5.4	60.3
1619	1396/05/23	13,548	0.14	560.9 M	414.1 K	0.95	1.03	17.8 M	7.4 M	8.3 M	32.8 M	35.6 M	33.9 M	-1.84	-4.84	-4.09	-253.9 M	-507.8 M	-377.9 M	6	11	19.1	64.4
1620	1396/05/22	13,528	0.02	1.3 B	980.6 K	2.4	2.33	11.5 M	5.6 M	7.9 M	63.1 M	36.1 M	34.4 M	-5.47	-6.42	-4.37	-1.3 B	-531.7 M	-392.8 M	5	21	4.3	99.8
1621	1396/05/21	13,525	0.13	853.4 M	631.0 K	1.61	1.59	2.6 M	3.9 M	7.6 M	34.1 M	34.9 M	36.3 M	-12.97	-8.88	-4.79	-831.5 M	-502.7 M	-415.3 M	8	25	2.5	99.9
1622	1396/05/18	13,508	0.09	92.0 M	68.1 K	0.16	0.16	3.2 M	18.0 M	8.1 M	7.7 M	34.6 M	35.8 M	-2.45	-1.92	-4.43	-41.2 M	-250.7 M	-377.1 M	9	9	30.8	75.6
1623	1396/05/17	13,496	0.07	275.7 M	204.3 K	0.48	0.49	5.3 M	15.3 M	8.5 M	13.9 M	39.5 M	37.1 M	-2.62	-2.59	-4.39	-145.4 M	-281.4 M	-404.2 M	4	12	7.7	60.4
1624	1396/05/16	13,487	0.05	405.2 M	300.5 K	0.72	0.7	14.5 M	10.7 M	8.3 M	36.6 M	45.8 M	37.8 M	-2.52	-4.27	-4.55	-373.6 M	-313.7 M	-406.1 M	2	11	7.2	99.4
1625	1396/05/15	13,480	0.33	1.1 B	839.5 K	2.42	1.96	1.6 M	10.0 M	8.2 M	62.7 M	44.9 M	37.3 M	-38.39	-4.47	-4.56	-1.1 B	-309.2 M	-406.5 M	4	18	0.6	99.7
1626	1396/05/11	13,436	0.05	742.3 M	552.5 K	1.38	1.33	31.5 M	9.3 M	8.6 M	28.5 M	33.6 M	37.0 M	1.11	-3.62	-4.33	428.2 M	-211.2 M	-405.0 M	19	6	80.7	23.1
1627	1396/05/10	13,429	0.05	241.2 M	179.6 K	0.45	0.42	2.0 M	2.7 M	4.4 M	37.7 M	44.0 M	36.8 M	-19.08	-16.36	-8.32	-194.7 M	-449.5 M	-441.4 M	16	6	13.1	93.8
1628	1396/05/09	13,421	0.04	325.2 M	242.3 K	0.61	0.54	385.9 K	3.1 M	5.0 M	39.4 M	42.2 M	36.0 M	-102.07	-13.77	-7.2	-306.6 M	-434.0 M	-452.4 M	22	8	2.6	96.9
1629	1396/05/08	13,415	0.05	373.4 M	278.3 K	0.59	0.59	1.6 M	5.5 M	6.7 M	32.5 M	39.8 M	36.2 M	-19.93	-7.31	-5.4	-351.1 M	-428.4 M	-466.2 M	4	11	1.7	95.8
1630	1396/05/07	13,408	0.16	647.1 M	482.6 K	1.07	0.98	1.2 M	5.7 M	7.3 M	32.2 M	40.5 M	36.8 M	-25.82	-7.1	-5.06	-631.6 M	-412.8 M	-498.7 M	10	20	1.9	99.5
1631	1396/05/04	13,387	0.05	1.1 B	819.9 K	2.59	1.67	8.9 M	7.9 M	8.2 M	87.9 M	37.1 M	37.7 M	-9.86	-4.72	-4.6	-763.3 M	-367.0 M	-517.9 M	13	10	10.6	80.1
1632	1396/05/03	13,380	0.05	237.4 M	177.5 K	0.55	0.32	10.0 M	6.6 M	16.9 M	21.2 M	19.5 M	36.2 M	-2.12	-2.94	-2.13	-117.3 M	-233.3 M	-459.0 M	1	6	4.2	53.6
1633	1396/05/02	13,373	0.05	314.1 M	234.9 K	0.75	0.39	8.1 M	6.5 M	20.5 M	27.5 M	20.8 M	39.0 M	-3.41	-3.22	-1.9	-278.5 M	-269.7 M	-485.6 M	3	11	7.7	96.4
1634	1396/05/01	13,365	0.04	877.3 M	656.4 K	2.41	1.11	1.5 M	6.2 M	20.4 M	34.5 M	19.4 M	40.1 M	-22.95	-3.13	-1.96	-273.2 M	-261.8 M	-531.5 M	2	8	0.3	31.5
1635	1396/04/31	13,359	0.16	494.6 M	370.2 K	0.78	0.62	7.3 M	7.0 M	20.3 M	22.7 M	21.8 M	40.0 M	-3.1	-3.11	-1.97	-402.9 M	-317.6 M	-543.3 M	7	20	10.4	91.8
1636	1396/04/28	13,338	0.05	188.6 M	141.4 K	0.3	0.22	6.4 M	5.1 M	21.1 M	6.6 M	39.0 M	41.3 M	-1.04	-7.58	-1.95	-94.6 M	-580.5 M	-557.3 M	8	22	27.0	77.2
1637	1396/04/27	13,331	0.05	299.4 M	224.6 K	0.41	0.33	0.0	8.8 M	21.4 M	29.9 M	47.2 M	45.2 M	0.0	-5.38	-2.11	-299.4 M	-575.1 M	-612.1 M	0	10	0.0	100.0
1638	1396/04/26	13,324	0.05	239.2 M	179.5 K	0.33	0.26	0.0	8.7 M	21.4 M	18.4 M	48.2 M	46.6 M	0.0	-5.55	-2.18	-239.2 M	-631.5 M	-647.0 M	0	13	0.0	100.0
1639	1396/04/25	13,317	0.08	597.0 M	448.3 K	0.83	0.64	10.0 M	6.1 M	21.4 M	43.2 M	51.2 M	47.2 M	-4.34	-8.46	-2.2	-552.1 M	-620.6 M	-656.6 M	1	13	1.7	94.1
1640	1396/04/24	13,307	0.14	1.9 B	1.4 M	3.2	2.06	291.9 K	6.1 M	21.1 M	95.4 M	47.9 M	47.8 M	-327.02	-7.88	-2.26	-1.7 B	-586.5 M	-658.9 M	3	18	0.0	92.6
1641	1396/04/21	13,289	0.05	176.0 M	132.5 K	0.28	0.19	20.9 M	9.2 M	20.9 M	13.7 M	37.3 M	47.5 M	1.53	-4.07	-2.27	-67.7 M	-461.5 M	-637.5 M	2	8	23.8	62.2
1642	1396/04/20	13,283	0.05	816.8 M	614.9 K	1.47	0.83	8.4 M	6.5 M	20.4 M	39.9 M	38.6 M	48.8 M	-4.75	-5.89	-2.4	-581.3 M	-507.7 M	-673.8 M	2	15	2.1	73.2
1643	1396/04/19	13,277	0.05	189.6 M	142.8 K	0.27	0.16	788.3 K	6.7 M	19.9 M	23.5 M	35.0 M	49.4 M	-29.75	-5.18	-2.48	-184.5 M	-474.2 M	-703.9 M	4	8	1.7	99.0
1644	1396/04/18	13,270	0.03	547.7 M	412.7 K	0.68	0.47	7.5 M	8.7 M	20.6 M	28.9 M	37.1 M	54.1 M	-3.85	-4.25	-2.63	-381.9 M	-553.9 M	-790.7 M	3	14	4.1	73.8
1645	1396/04/17	13,267	0.15	1.2 B	875.9 K	1.46	1.0	17.5 M	9.7 M	21.0 M	56.4 M	39.8 M	53.1 M	-3.23	-4.12	-2.53	-1.1 B	-677.7 M	-779.7 M	2	20	3.0	97.0
1646	1396/04/14	13,247	0.08	401.0 M	302.7 K	0.43	0.34	5.9 M	9.3 M	20.8 M	28.8 M	37.4 M	52.3 M	-4.9	-4.02	-2.52	-298.6 M	-662.4 M	-750.7 M	8	12	11.7	86.2
1647	1396/04/13	13,236	0.05	472.1 M	356.7 K	0.38	0.39	8.2 M	31.9 M	27.8 M	25.3 M	39.0 M	52.1 M	-3.09	-1.22	-1.88	-414.0 M	-520.1 M	-720.1 M	5	18	8.7	96.4
1648	1396/04/12	13,229	0.05	911.9 M	689.3 K	0.7	0.77	10.0 M	38.4 M	27.8 M	39.6 M	50.5 M	53.9 M	-3.95	-1.32	-1.94	-582.7 M	-567.1 M	-723.4 M	9	17	9.9	73.8
1649	1396/04/11	13,222	0.05	1.1 B	812.6 K	0.86	0.92	14.4 M	43.2 M	29.1 M	42.3 M	51.4 M	53.9 M	-2.95	-1.19	-1.85	-1.0 B	-689.5 M	-712.8 M	4	25	5.3	98.5
1650	1396/04/10	13,214	0.14	1.1 B	829.3 K	0.94	0.95	10.8 M	42.5 M	28.8 M	44.1 M	51.4 M	56.4 M	-4.08	-1.21	-1.96	-1.0 B	-591.5 M	-707.1 M	4	24	3.9	96.6
1651	1396/04/07	13,195	0.18	1.1 B	801.4 K	0.87	0.89	84.0 M	45.4 M	29.4 M	42.9 M	51.8 M	56.9 M	1.96	-1.14	-1.94	413.0 M	-524.9 M	-684.1 M	9	8	71.5	32.4
1652	1396/04/04	13,170	0.04	2.1 B	1.6 M	2.02	1.67	42.7 M	22.8 M	22.0 M	105.6 M	55.4 M	58.4 M	-2.47	-2.43	-2.66	-648.9 M	-845.6 M	-789.4 M	12	11	24.6	55.7
1653	1396/04/03	13,165	0.11	1.2 B	927.2 K	1.31	1.02	4.4 M	8.9 M	30.4 M	46.5 M	50.9 M	57.0 M	-10.62	-5.75	-1.87	-1.2 B	-915.2 M	-731.3 M	3	26	1.1	99.0
1654	1396/03/31	13,150	0.05	760.8 M	578.5 K	0.84	0.63	8.4 M	10.9 M	31.0 M	36.3 M	49.2 M	57.4 M	-4.31	-4.5	-1.85	-510.6 M	-762.6 M	-677.6 M	4	15	4.4	71.5
1655	1396/03/30	13,142	0.05	683.4 M	519.9 K	0.66	0.56	11.8 K	11.1 M	32.8 M	42.7 M	53.5 M	59.1 M	-3.61 K	-4.81	-1.8	-683.3 M	-779.9 M	-687.0 M	1	16	0.0	100.0
1656	1396/03/29	13,136	0.05	1.3 B	1.0 M	1.44	1.08	5.7 M	9.5 M	32.3 M	64.4 M	65.9 M	59.3 M	-11.25	-6.91	-1.84	-1.2 B	-901.0 M	-695.2 M	6	19	2.6	91.7
1657	1396/03/28	13,129	0.05	1.1 B	871.2 K	1.08	0.95	19.6 M	9.9 M	32.9 M	63.3 M	64.5 M	56.0 M	-3.23	-6.52	-1.7	-997.1 M	-821.8 M	-678.6 M	4	17	6.9	94.0
1658	1396/03/27	13,122	0.13	731.8 M	557.7 K	0.45	0.62	28.5 M	7.2 M	33.1 M	32.9 M	60.5 M	55.5 M	-1.15	-8.36	-1.68	-431.9 M	-859.3 M	-653.6 M	1	14	3.9	62.9
1659	1396/03/24	13,106	0.07	647.4 M	494.1 K	0.39	0.52	8.5 M	5.8 M	33.2 M	62.2 M	82.9 M	54.2 M	-7.35	-14.4	-1.63	-596.9 M	-1.2 B	-645.6 M	3	10	3.9	96.1
1660	1396/03/23	13,098	0.05	1.3 B	990.2 K	0.8	1.05	1.2 M	7.8 M	31.1 M	117.6 M	70.3 M	57.1 M	-96.42	-8.97	-1.84	-1.3 B	-1.1 B	-712.5 M	4	11	0.4	99.8
1661	1396/03/22	13,091	0.06	812.4 M	620.6 K	0.49	0.64	3.7 M	10.5 M	32.7 M	57.5 M	58.5 M	53.8 M	-15.48	-5.55	-1.64	-794.1 M	-914.4 M	-691.6 M	3	14	1.4	99.1
1662	1396/03/21	13,082	0.05	1.8 B	1.4 M	1.26	1.49	8.9 M	41.9 M	31.2 M	51.6 M	53.3 M	52.8 M	-5.82	-1.27	-1.69	-1.2 B	-692.9 M	-706.7 M	6	24	2.9	68.2
1663	1396/03/20	13,076	0.12	3.6 B	2.8 M	4.54	3.3	3.3 M	42.8 M	33.5 M	160.3 M	55.0 M	51.8 M	-49.03	-1.28	-1.55	-1.9 B	-552.0 M	-663.2 M	1	12	0.1	53.1
1664	1396/03/17	13,061	0.07	780.7 M	597.7 K	0.94	0.72	20.3 M	40.5 M	33.0 M	13.1 M	31.7 M	47.7 M	1.55	1.28	-1.45	-161.8 M	-242.3 M	-597.4 M	3	17	7.8	28.5
1665	1396/03/16	13,052	0.13	1.1 B	821.3 K	1.42	0.97	13.4 M	36.9 M	35.5 M	39.4 M	48.9 M	48.5 M	-2.94	-1.32	-1.36	-511.9 M	-387.2 M	-584.5 M	3	14	3.8	51.5
1666	1396/03/13	13,034	0.13	962.3 M	738.3 K	1.06	0.82	106.5 M	37.8 M	37.3 M	25.1 M	50.0 M	49.1 M	4.25	-1.32	-1.32	313.4 M	-395.9 M	-604.1 M	6	13	66.4	33.9
1667	1396/03/10	13,017	0.05	716.9 M	550.8 K	0.5	0.62	11.6 M	11.5 M	32.2 M	61.0 M	62.2 M	52.2 M	-5.27	-5.42	-1.62	-479.4 M	-797.3 M	-731.4 M	6	9	9.7	76.6
1668	1396/03/09	13,010	0.05	449.1 M	345.2 K	0.32	0.38	13.5 M	55.3 M	33.7 M	34.3 M	63.8 M	51.1 M	-2.55	-1.15	-1.52	-371.7 M	-598.6 M	-709.1 M	3	12	9.0	91.8
1669	1396/03/08	13,003	0.05	949.3 M	730.1 K	0.68	0.82	12.1 M	53.9 M	34.2 M	105.2 M	66.2 M	51.2 M	-8.69	-1.23	-1.5	-886.4 M	-548.7 M	-718.1 M	5	9	6.4	99.8
1670	1396/03/07	12,997	0.06	695.2 M	534.9 K	0.48	0.58	19.8 M	65.6 M	35.7 M	43.9 M	61.4 M	50.2 M	-2.22	1.07	-1.41	-555.3 M	-511.0 M	-708.5 M	3	14	8.5	88.4
1671	1396/03/06	12,990	0.14	1.7 B	1.3 M	1.2	1.33	2.8 M	62.3 M	38.6 M	71.0 M	61.1 M	49.1 M	-25.31	1.02	-1.27	-1.7 B	-569.3 M	-674.8 M	4	24	0.7	100.0
1672	1396/03/03	12,972	0.05	3.3 B	2.6 M	3.96	2.79	149.3 M	62.4 M	38.5 M	75.9 M	45.5 M	54.2 M	1.97	1.37	-1.41	513.6 M	-402.3 M	-758.7 M	7	7	31.2	15.9
1673	1396/03/02	12,965	0.05	322.7 M	248.9 K	0.37	0.26	23.4 M	17.8 M	30.6 M	34.1 M	43.9 M	56.0 M	-1.46	-2.47	-1.83	-122.0 M	-604.6 M	-830.2 M	5	7	36.2	74.1
1674	1396/03/01	12,958	0.05	882.9 M	681.4 K	0.81	0.73	79.9 M	19.3 M	35.9 M	70.7 M	39.3 M	55.7 M	1.13	-2.04	-1.55	-698.0 M	-634.6 M	-808.8 M	1	11	9.1	88.1
1675	1396/02/31	12,951	0.05	981.9 M	758.1 K	0.89	0.78	14.0 M	9.6 M	34.6 M	47.5 M	48.4 M	53.7 M	-3.39	-5.04	-1.56	-846.5 M	-881.7 M	-778.7 M	4	19	5.7	91.9
1676	1396/02/30	12,943	0.12	1.5 B	1.2 M	1.46	1.26	3.3 M	12.6 M	35.1 M	30.1 M	47.2 M	55.2 M	-9.16	-3.74	-1.57	-858.6 M	-886.9 M	-816.3 M	4	29	0.9	56.7
1677	1396/02/27	12,927	0.05	498.7 M	385.8 K	0.45	0.4	387.8 K	13.9 M	39.5 M	55.4 M	51.4 M	56.3 M	-142.76	-3.69	-1.42	-497.9 M	-934.4 M	-752.1 M	1	9	0.1	99.9
1678	1396/02/26	12,920	0.05	428.6 M	331.7 K	0.33	0.34	33.6 M	21.0 M	39.2 M	19.6 M	48.2 M	54.6 M	1.71	-2.29	-1.39	-271.9 M	-897.5 M	-745.3 M	3	19	23.5	87.0
1679	1396/02/25	12,913	0.05	2.0 B	1.5 M	1.92	1.49	2.7 M	20.0 M	37.6 M	102.9 M	54.0 M	56.9 M	-38.21	-2.69	-1.51	-1.9 B	-964.1 M	-779.7 M	8	19	1.1	99.6
1680	1396/02/24	12,905	0.05	1.1 B	830.2 K	0.99	0.84	34.7 M	32.2 M	39.8 M	42.5 M	40.0 M	55.7 M	-1.23	-1.24	-1.4	-872.6 M	-558.2 M	-754.9 M	3	23	9.7	91.1
1681	1396/02/23	12,899	0.12	1.3 B	990.8 K	1.0	1.04	12.3 M	35.4 M	38.8 M	44.0 M	42.2 M	54.8 M	-3.57	-1.19	-1.41	-1.1 B	-564.4 M	-726.2 M	11	28	10.6	96.4
1682	1396/02/20	12,883	0.05	831.2 M	645.2 K	0.67	0.68	39.3 M	41.7 M	41.0 M	35.1 M	51.2 M	55.8 M	1.12	-1.23	-1.36	-313.5 M	-791.8 M	-681.5 M	9	19	42.5	80.3
1683	1396/02/19	12,877	0.06	1.3 B	988.3 K	1.16	1.09	21.2 M	41.4 M	40.6 M	52.3 M	51.2 M	55.8 M	-2.47	-1.24	-1.37	-604.5 M	-735.8 M	-685.9 M	6	14	10.0	57.5
1684	1396/02/18	12,870	0.06	650.2 M	505.2 K	0.57	0.54	67.6 M	46.3 M	39.7 M	22.2 M	49.5 M	55.4 M	3.05	-1.07	-1.4	95.6 M	-725.2 M	-668.4 M	6	14	62.4	47.7
1685	1396/02/17	12,862	0.05	1.4 B	1.1 M	1.22	1.19	57.7 M	38.8 M	35.4 M	51.8 M	55.5 M	55.2 M	1.11	-1.43	-1.56	-903.7 M	-883.2 M	-719.0 M	5	23	21.2	87.7
1686	1396/02/16	12,854	0.16	2.3 B	1.8 M	1.67	2.18	11.6 M	45.6 M	32.6 M	73.2 M	49.7 M	55.0 M	-6.32	-1.09	-1.69	-2.2 B	-678.4 M	-683.3 M	3	31	1.5	100.0
1687	1396/02/13	12,834	0.05	610.9 M	476.0 K	0.39	0.59	35.9 M	41.1 M	31.8 M	21.3 M	70.3 M	51.4 M	1.69	-1.71	-1.61	-33.2 M	-906.2 M	-568.4 M	5	10	29.4	34.8
1688	1396/02/12	12,827	0.05	568.6 M	443.3 K	0.33	0.55	17.0 M	40.8 M	30.8 M	40.6 M	85.2 M	51.6 M	-2.39	-2.09	-1.68	-551.6 M	-1.1 B	-588.0 M	1	14	3.0	100.0
1689	1396/02/11	12,820	0.05	857.4 M	668.8 K	0.54	0.85	62.8 M	56.5 M	33.4 M	63.1 M	86.0 M	52.0 M	-1.0	-1.52	-1.56	-694.4 M	-911.4 M	-547.8 M	1	12	7.3	88.3
1690	1396/02/10	12,814	0.06	1.3 B	976.3 K	0.74	1.31	72.7 M	50.3 M	32.7 M	19.7 M	76.9 M	50.3 M	3.68	-1.53	-1.54	120.2 M	-791.6 M	-518.7 M	6	16	34.9	25.3
1691	1396/02/09	12,806	0.17	3.5 B	2.7 M	2.94	4.33	8.8 M	42.2 M	29.2 M	148.5 M	85.7 M	51.8 M	-16.96	-2.03	-1.77	-3.4 B	-1.1 B	-537.8 M	5	23	1.3	98.5
1692	1396/02/06	12,784	0.09	1.7 B	1.4 M	1.7	2.37	38.1 M	56.0 M	28.4 M	133.6 M	55.6 M	42.8 M	-3.5	1.01	-1.51	-916.5 M	-376.0 M	-387.1 M	11	10	24.0	76.6
1693	1396/02/04	12,772	0.05	1.3 B	984.9 K	1.27	1.59	112.6 M	59.4 M	27.7 M	33.6 M	37.7 M	38.2 M	3.35	1.57	-1.38	306.0 M	-264.8 M	-359.5 M	6	11	53.7	29.4
1694	1396/02/03	12,765	0.04	198.0 M	155.1 K	0.13	0.25	16.8 M	34.8 M	29.7 M	13.8 M	43.1 M	39.4 M	1.22	-1.24	-1.32	-95.2 M	-518.2 M	-314.9 M	5	13	42.4	90.5
1695	1396/02/02	12,759	0.1	1.8 B	1.4 M	1.52	2.57	30.5 M	36.9 M	29.3 M	69.7 M	55.6 M	39.8 M	-2.29	-1.51	-1.36	-1.6 B	-786.6 M	-310.8 M	7	26	11.8	99.8
1696	1396/01/30	12,746	0.06	869.3 M	682.0 K	0.8	1.28	94.6 M	33.6 M	28.3 M	15.8 M	42.9 M	35.8 M	5.99	-1.28	-1.27	425.3 M	-526.6 M	-242.3 M	6	9	65.3	16.3
1697	1396/01/29	12,738	0.06	977.2 M	767.1 K	0.98	1.39	2.0 M	6.9 M	24.4 M	21.5 M	47.5 M	35.7 M	-10.74	-6.86	-1.46	-360.7 M	-651.8 M	-277.8 M	2	17	0.4	37.3
1698	1396/01/28	12,731	0.06	1.1 B	843.7 K	1.24	1.54	5.8 M	10.4 M	23.6 M	62.2 M	49.7 M	41.4 M	-10.76	-4.79	-1.76	-960.8 M	-660.3 M	-326.4 M	6	16	3.2	92.7
1699	1396/01/27	12,724	0.06	2.7 B	2.1 M	4.76	4.53	15.1 M	12.5 M	23.8 M	81.5 M	44.7 M	40.5 M	-5.4	-3.58	-1.7	-1.4 B	-518.7 M	-327.0 M	2	18	1.1	54.5
1700	1396/01/26	12,717	0.12	344.1 M	270.6 K	0.62	0.58	9.1 M	12.4 M	25.5 M	19.8 M	32.7 M	36.7 M	-2.18	-2.62	-1.44	-299.5 M	-414.6 M	-244.8 M	4	17	10.5	97.6
1701	1396/01/23	12,702	0.09	364.7 M	287.1 K	0.71	0.59	2.7 M	12.0 M	25.8 M	68.6 M	36.3 M	36.9 M	-25.06	-3.03	-1.43	-200.4 M	-392.5 M	-249.4 M	2	3	1.5	56.5
1702	1396/01/21	12,692	0.06	497.7 M	392.1 K	0.96	0.77	23.2 M	13.8 M	26.4 M	29.6 M	31.0 M	38.2 M	-1.27	-2.24	-1.45	-403.2 M	-339.7 M	-272.4 M	3	16	14.0	95.0
1703	1396/01/20	12,685	0.06	408.7 M	322.2 K	0.74	0.56	11.9 M	12.1 M	25.5 M	37.3 M	31.8 M	40.4 M	-3.15	-2.62	-1.59	-252.9 M	-344.0 M	-295.9 M	7	9	20.3	82.2
1704	1396/01/19	12,677	0.17	1.2 B	951.6 K	3.39	1.73	13.0 M	23.3 M	26.3 M	36.9 M	31.6 M	45.2 M	-2.85	-1.36	-1.72	-916.7 M	-243.1 M	-382.1 M	9	28	9.7	85.7
1705	1396/01/16	12,657	0.06	300.4 M	237.4 K	0.84	0.41	8.1 M	26.0 M	28.1 M	33.9 M	24.7 M	45.9 M	-4.21	1.05	-1.63	-189.2 M	-82.2 M	-349.0 M	6	7	16.1	79.1
1706	1396/01/15	12,649	0.06	167.8 M	132.6 K	0.42	0.22	16.9 M	26.3 M	28.3 M	8.9 M	25.3 M	45.3 M	1.91	1.04	-1.6	63.7 M	-96.6 M	-366.7 M	9	10	90.8	52.8
1707	1396/01/14	12,642	0.27	500.8 M	396.1 K	1.27	0.6	4.2 M	22.6 M	29.3 M	33.7 M	33.4 M	46.8 M	-7.96	-1.48	-1.6	-424.9 M	-180.8 M	-402.0 M	3	13	2.5	87.4
1708	1396/01/09	12,608	0.06	578.2 M	458.6 K	0.77	0.65	83.3 M	27.5 M	29.4 M	41.2 M	30.8 M	49.6 M	2.02	-1.12	-1.69	251.6 M	-169.0 M	-475.2 M	5	4	72.0	28.5
1709	1396/01/08	12,601	0.06	226.9 M	180.1 K	0.32	0.25	10.1 M	38.1 M	26.4 M	14.7 M	35.9 M	50.4 M	-1.46	1.06	-1.91	-112.3 M	20.5 M	-581.5 M	2	9	8.9	58.4
1710	1396/01/07	12,594	0.06	299.3 M	237.7 K	0.43	0.32	6.1 M	35.9 M	25.9 M	36.4 M	35.4 M	51.1 M	-6.01	1.01	-1.97	-261.1 M	40.1 M	-598.2 M	5	8	10.1	97.3
1711	1396/01/06	12,587	0.06	379.7 M	301.7 K	0.54	0.41	2.5 M	36.2 M	26.2 M	46.8 M	33.4 M	50.4 M	-18.81	1.08	-1.92	-357.3 M	46.7 M	-604.7 M	7	8	4.6	98.7
1712	1396/01/05	12,579	0.37	486.5 M	386.8 K	0.55	0.5	40.2 M	39.8 M	26.7 M	27.0 M	27.8 M	50.0 M	1.49	1.43	-1.87	-365.9 M	60.9 M	-605.6 M	3	18	24.8	100.0
1713	1395/12/28	12,534	0.15	2.3 B	1.9 M	3.82	2.66	53.9 M	34.3 M	24.9 M	121.5 M	54.4 M	52.5 M	-2.25	-1.59	-2.1	1.2 B	-132.4 M	-638.8 M	29	3	66.9	15.6
1714	1395/12/25	12,516	0.05	58.2 M	46.5 K	0.08	0.07	5.3 M	5.5 M	16.6 M	5.8 M	48.6 M	51.0 M	-1.1	-8.9	-3.08	-14.3 M	-566.5 M	-730.3 M	5	7	45.4	69.9
1715	1395/12/24	12,509	0.02	236.0 M	188.7 K	0.31	0.26	1.9 M	18.5 M	16.7 M	26.2 M	51.0 M	50.5 M	-14.0	-2.76	-3.03	-228.2 M	-522.5 M	-734.6 M	4	9	3.2	99.9
1716	1395/12/23	12,506	0.05	356.5 M	285.0 K	0.42	0.39	11.1 M	20.3 M	20.7 M	21.3 M	46.9 M	50.9 M	-1.92	-2.31	-2.46	-286.3 M	-555.3 M	-734.9 M	3	15	9.3	89.7
1717	1395/12/22	12,500	0.06	1.4 B	1.1 M	1.87	1.66	6.1 M	23.3 M	21.4 M	153.4 M	57.4 M	51.4 M	-25.35	-2.47	-2.4	-1.3 B	-630.1 M	-718.6 M	8	9	3.4	97.3
1718	1395/12/21	12,492	0.16	987.2 M	790.2 K	1.01	1.02	3.8 M	24.5 M	23.4 M	47.0 M	46.2 M	47.5 M	-12.22	-1.89	-2.03	-971.8 M	-538.4 M	-649.6 M	4	21	1.6	100.0
1719	1395/12/18	12,473	0.06	595.6 M	477.6 K	0.61	0.62	49.3 M	28.7 M	22.9 M	26.9 M	60.1 M	49.1 M	1.83	-2.09	-2.14	206.0 M	-739.2 M	-752.1 M	8	7	66.2	31.7
1720	1395/12/17	12,464	0.05	411.6 M	330.2 K	0.39	0.43	7.9 M	24.9 M	20.7 M	22.7 M	59.2 M	48.7 M	-2.88	-2.38	-2.35	-392.1 M	-831.2 M	-768.9 M	2	18	3.8	99.1
1721	1395/12/16	12,458	0.02	811.9 M	651.8 K	0.77	0.84	36.1 M	24.0 M	18.1 M	76.9 M	61.3 M	48.9 M	-2.13	-2.55	-2.71	-660.6 M	-861.5 M	-762.7 M	3	10	13.4	94.7
1722	1395/12/15	12,455	0.06	979.1 M	786.2 K	0.79	1.02	7.7 M	23.9 M	19.6 M	61.8 M	56.5 M	48.2 M	-7.99	-2.36	-2.46	-873.4 M	-857.8 M	-746.1 M	7	15	5.5	94.7
1723	1395/12/14	12,447	0.16	2.1 B	1.7 M	1.73	2.42	29.6 M	26.5 M	19.2 M	92.5 M	58.5 M	47.4 M	-3.12	-2.21	-2.47	-2.0 B	-1.1 B	-739.7 M	2	22	2.8	97.4
1724	1395/12/11	12,427	0.06	546.1 M	439.4 K	0.45	0.64	40.7 M	23.4 M	17.7 M	38.5 M	51.1 M	44.3 M	1.06	-2.19	-2.5	-254.5 M	-1.0 B	-641.0 M	7	14	52.1	98.7
1725	1395/12/10	12,420	0.05	885.4 M	712.9 K	0.76	1.07	19.4 M	17.2 M	16.0 M	36.0 M	51.6 M	43.5 M	-1.86	-2.99	-2.71	-543.4 M	-1.1 B	-641.0 M	11	21	24.1	85.5
1726	1395/12/09	12,414	0.06	771.4 M	621.4 K	0.7	0.87	32.4 M	16.2 M	15.8 M	45.4 M	51.5 M	43.0 M	-1.4	-3.18	-2.72	-641.9 M	-1.0 B	-625.7 M	4	17	16.8	100.0
1727	1395/12/08	12,407	0.05	1.9 B	1.5 M	2.04	2.35	9.5 M	11.6 M	15.3 M	66.2 M	50.9 M	46.6 M	-6.97	-4.4	-3.05	-1.9 B	-995.4 M	-677.8 M	3	29	1.5	100.0
1728	1395/12/07	12,400	0.11	1.9 B	1.5 M	2.73	2.54	5.4 M	11.4 M	15.9 M	55.8 M	49.7 M	43.9 M	-10.39	-4.38	-2.77	-1.9 B	-823.4 M	-594.4 M	4	34	1.1	100.0
1729	1395/12/04	12,386	0.06	615.6 M	497.0 K	1.04	0.83	15.6 M	11.2 M	18.1 M	41.9 M	43.8 M	39.8 M	-2.68	-3.91	-2.2	-445.5 M	-574.6 M	-479.0 M	9	14	22.9	95.2
1730	1395/12/03	12,380	0.06	641.8 M	518.4 K	0.97	0.86	16.9 M	9.1 M	20.7 M	30.8 M	39.0 M	38.8 M	-1.82	-4.28	-1.88	-391.7 M	-505.4 M	-450.5 M	6	16	15.8	76.9
1731	1395/12/02	12,373	0.06	395.4 M	319.6 K	0.65	0.53	4.0 M	21.5 M	20.5 M	35.9 M	41.9 M	40.2 M	-8.88	-1.95	-1.96	-375.1 M	-474.1 M	-466.5 M	5	11	5.1	100.0
1732	1395/12/01	12,365	0.05	1.2 B	934.0 K	2.54	1.61	10.4 M	26.3 M	18.8 M	72.2 M	39.6 M	40.2 M	-6.93	-1.5	-2.14	-1.0 B	-391.1 M	-463.2 M	12	16	10.8	100.0
1733	1395/11/30	12,358	0.16	659.8 M	533.8 K	0.68	0.93	5.4 M	38.2 M	18.3 M	36.5 M	27.7 M	37.8 M	-6.72	1.38	-2.07	-630.6 M	-175.7 M	-437.4 M	5	18	4.1	99.7
1734	1395/11/27	12,338	0.06	109.0 M	88.4 K	0.11	0.14	2.9 M	34.7 M	18.2 M	9.8 M	42.6 M	37.5 M	-3.34	-1.23	-2.06	-99.5 M	-653.7 M	-422.4 M	3	11	8.1	99.4
1735	1395/11/26	12,332	0.06	998.3 M	809.6 K	1.06	1.35	92.7 M	33.4 M	18.6 M	43.7 M	43.9 M	41.8 M	2.12	-1.31	-2.24	-235.4 M	-659.8 M	-487.1 M	5	16	46.4	70.0
1736	1395/11/25	12,325	0.06	123.2 M	100.0 K	0.11	0.16	37.5 M	13.6 M	16.3 M	10.4 M	40.8 M	41.2 M	3.6	-3.01	-2.53	39.6 M	-666.5 M	-481.7 M	3	7	91.3	59.1
1737	1395/11/24	12,318	0.06	378.1 M	306.9 K	0.33	0.5	38.1 M	17.6 M	16.7 M	18.1 M	44.0 M	40.4 M	2.1	-2.5	-2.42	47.4 M	-740.1 M	-501.4 M	6	10	60.5	48.0
1738	1395/11/23	12,312	0.17	3.2 B	2.6 M	5.77	5.39	6.6 M	13.3 M	15.7 M	58.0 M	46.4 M	39.7 M	-8.77	-3.49	-2.54	-3.0 B	-898.8 M	-518.2 M	8	53	1.6	94.9
1739	1395/11/20	12,291	0.06	403.5 M	328.3 K	0.71	0.66	18.1 M	12.3 M	15.1 M	22.9 M	35.3 M	34.7 M	-1.26	-2.87	-2.29	-130.2 M	-294.7 M	-366.2 M	8	12	36.0	68.2
1740	1395/11/19	12,283	0.04	569.8 M	463.9 K	1.11	0.95	6.1 M	11.0 M	14.6 M	25.5 M	34.0 M	35.3 M	-4.16	-3.1	-2.43	-268.6 M	-319.8 M	-388.6 M	27	17	29.1	76.2
1741	1395/11/17	12,270	0.05	784.6 M	639.4 K	1.07	1.07	107.9 M	14.2 M	15.7 M	50.2 M	33.3 M	35.6 M	2.15	-2.34	-2.26	-328.8 M	-313.4 M	-395.6 M	3	13	41.2	83.2
1742	1395/11/16	12,265	0.12	802.8 M	654.6 K	1.18	1.14	5.6 M	8.0 M	14.7 M	44.6 M	51.3 M	34.0 M	-7.89	-6.43	-2.32	-745.6 M	-584.7 M	-387.2 M	10	18	7.0	99.9
1743	1395/11/13	12,251	0.07	238.3 M	194.5 K	0.32	0.31	6.0 M	11.6 M	14.7 M	24.1 M	46.9 M	32.8 M	-4.01	-4.04	-2.23	-331.8 K	-479.8 M	-353.3 M	16	4	40.3	40.4
1744	1395/11/12	12,242	0.05	427.1 M	348.8 K	0.56	0.56	8.7 M	23.3 M	15.2 M	21.2 M	36.2 M	33.8 M	-2.43	-1.56	-2.22	-255.6 M	-392.9 M	-378.5 M	12	17	24.5	84.4
1745	1395/11/11	12,237	0.06	319.7 M	261.3 K	0.37	0.42	16.0 M	40.5 M	17.3 M	19.4 M	36.4 M	34.0 M	-1.21	1.11	-1.96	-236.4 M	-316.9 M	-362.3 M	1	13	5.0	78.9
1746	1395/11/10	12,230	0.06	1.9 B	1.5 M	3.36	2.29	14.3 M	38.0 M	17.2 M	147.6 M	43.5 M	34.6 M	-10.34	-1.15	-2.01	-1.7 B	-412.0 M	-375.8 M	6	12	4.6	95.3
1747	1395/11/09	12,222	0.16	555.7 M	454.6 K	0.99	0.69	23.3 M	25.8 M	17.1 M	26.9 M	26.0 M	36.8 M	-1.16	-1.01	-2.15	-221.5 M	-136.9 M	-411.2 M	9	16	37.7	77.5
1748	1395/11/06	12,204	0.07	514.7 M	421.8 K	0.96	0.62	42.9 M	20.7 M	18.7 M	3.7 M	26.3 M	37.1 M	11.72	-1.27	-1.99	434.2 M	-195.3 M	-382.6 M	12	22	100.0	15.6
1749	1395/11/05	12,195	0.04	531.7 M	436.0 K	0.73	0.64	117.4 M	13.1 M	16.4 M	21.6 M	34.0 M	41.3 M	5.45	-2.59	-2.52	124.6 M	-348.3 M	-438.0 M	4	16	88.3	64.9
1750	1395/11/04	12,190	0.06	809.5 M	664.1 K	1.32	0.88	4.4 M	4.9 M	14.0 M	65.9 M	53.5 M	42.1 M	-14.89	-11.01	-3.0	-712.1 M	-651.8 M	-474.7 M	3	11	1.6	89.6
1751	1395/11/03	12,183	0.06	347.6 M	285.3 K	0.53	0.36	1.6 M	5.2 M	14.3 M	37.9 M	47.0 M	46.3 M	-24.13	-8.98	-3.24	-310.0 M	-535.0 M	-543.2 M	20	9	9.0	98.2
1752	1395/11/02	12,177	0.17	592.6 M	486.7 K	0.96	0.63	4.9 M	13.4 M	15.6 M	27.7 M	40.4 M	44.5 M	-5.65	-3.02	-2.85	-513.1 M	-544.0 M	-551.5 M	14	21	11.6	98.2
1753	1395/10/29	12,155	0.05	403.4 M	331.9 K	0.73	0.41	3.9 M	17.8 M	16.3 M	29.2 M	38.0 M	44.6 M	-7.57	-2.13	-2.73	-330.7 M	-498.9 M	-528.7 M	5	12	4.8	86.7
1754	1395/10/28	12,149	0.05	1.5 B	1.2 M	3.95	1.51	28.6 M	13.5 M	17.5 M	123.3 M	33.4 M	45.1 M	-4.3	-2.47	-2.59	-1.4 B	-428.9 M	-539.4 M	3	12	5.8	100.0
1755	1395/10/27	12,144	0.07	246.9 M	203.3 K	0.6	0.23	8.9 M	9.9 M	16.9 M	20.4 M	20.6 M	43.5 M	-2.3	-2.08	-2.58	-128.0 M	-266.1 M	-534.9 M	4	8	14.4	66.2
1756	1395/10/26	12,136	0.05	544.7 M	448.8 K	0.56	0.53	59.6 M	9.3 M	16.5 M	22.2 M	22.0 M	46.3 M	2.68	-2.38	-2.81	-355.0 M	-322.0 M	-610.3 M	3	24	32.8	98.0
1757	1395/10/25	12,130	0.17	413.3 M	340.8 K	0.44	0.4	7.5 M	9.5 M	15.0 M	17.1 M	21.7 M	47.1 M	-2.29	-2.28	-3.13	-288.0 M	-283.4 M	-595.7 M	5	19	9.0	78.7
1758	1395/10/22	12,110	0.12	70.5 M	58.2 K	0.06	0.07	3.9 M	9.3 M	15.0 M	2.7 M	22.4 M	48.6 M	1.44	-2.41	-3.24	19.6 M	-239.0 M	-591.7 M	14	13	77.8	50.0
1759	1395/10/20	12,096	0.05	592.9 M	490.2 K	0.52	0.54	1.9 M	10.4 M	16.2 M	36.9 M	31.3 M	52.3 M	-19.91	-3.0	-3.22	-579.1 M	-344.1 M	-645.1 M	6	16	1.9	99.5
1760	1395/10/19	12,090	0.06	431.4 M	356.8 K	0.37	0.34	4.8 M	18.9 M	17.1 M	28.7 M	28.0 M	54.3 M	-6.04	-1.48	-3.17	-407.4 M	-214.4 M	-650.1 M	5	15	5.5	100.0
1761	1395/10/18	12,083	0.17	3.3 B	2.8 M	3.19	2.89	29.4 M	20.2 M	17.5 M	20.9 M	28.9 M	61.9 M	1.41	-1.43	-3.54	-162.1 M	-234.1 M	-799.4 M	8	19	7.1	11.9
1762	1395/10/15	12,064	0.06	244.9 M	203.1 K	0.22	0.21	7.8 M	16.5 M	20.4 M	17.7 M	66.6 M	64.6 M	-2.28	-4.04	-3.16	-66.2 M	-680.6 M	-785.7 M	12	9	38.0	65.0
1763	1395/10/14	12,057	0.06	1.4 B	1.1 M	1.37	1.22	2.3 M	29.4 M	21.6 M	64.7 M	70.8 M	64.8 M	-27.89	-2.41	-3.0	-505.7 M	-597.0 M	-775.5 M	5	8	0.9	37.9
1764	1395/10/13	12,050	0.05	376.6 M	312.6 K	0.35	0.29	44.3 M	28.6 M	21.1 M	21.9 M	71.4 M	63.0 M	2.02	-2.49	-2.98	69.4 M	-630.6 M	-757.7 M	8	13	94.1	75.6
1765	1395/10/12	12,044	0.06	519.8 M	431.5 K	0.36	0.4	7.0 M	25.0 M	20.0 M	32.5 M	70.6 M	69.9 M	-4.65	-2.82	-3.49	-505.8 M	-766.4 M	-908.2 M	2	16	2.7	100.0
1766	1395/10/11	12,037	0.17	2.7 B	2.2 M	2.26	2.28	11.0 M	23.6 M	19.6 M	188.4 M	93.4 M	68.0 M	-17.14	-3.96	-3.47	-2.4 B	-1.1 B	-905.4 M	5	13	2.0	90.7
1767	1395/10/08	12,017	0.05	476.7 M	396.7 K	0.43	0.4	43.3 M	22.0 M	20.7 M	25.0 M	55.9 M	61.1 M	1.73	-2.55	-2.96	351.6 M	-698.3 M	-769.9 M	11	5	100.0	26.3
1768	1395/10/07	12,011	0.06	883.9 M	735.9 K	0.78	0.75	14.5 M	13.1 M	19.6 M	69.4 M	52.2 M	59.5 M	-4.8	-3.99	-3.03	-673.9 M	-779.9 M	-797.0 M	11	12	18.0	94.2
1769	1395/10/06	12,003	0.05	737.8 M	614.6 K	0.57	0.63	30.1 M	16.1 M	20.3 M	36.5 M	48.2 M	58.1 M	-1.21	-2.99	-2.86	-609.2 M	-753.9 M	-758.3 M	4	20	16.3	98.9
1770	1395/10/05	11,997	0.05	2.5 B	2.1 M	2.17	2.28	14.7 M	13.5 M	21.3 M	123.0 M	55.2 M	58.0 M	-8.38	-4.08	-2.72	-2.1 B	-892.9 M	-701.2 M	9	18	5.3	89.0
1771	1395/10/04	11,992	0.18	1.4 B	1.1 M	1.5	1.21	4.8 M	11.4 M	22.1 M	21.3 M	46.6 M	53.5 M	-4.44	-4.08	-2.42	-477.8 M	-803.6 M	-602.5 M	7	24	2.5	37.8
1772	1395/10/01	11,971	0.05	95.3 M	79.6 K	0.1	0.08	6.4 M	11.5 M	23.7 M	9.5 M	50.2 M	54.6 M	-1.47	-4.36	-2.31	-56.4 M	-720.5 M	-564.4 M	6	10	40.6	99.8
1773	1395/09/30	11,965	0.06	955.5 M	798.5 K	0.98	0.85	26.6 M	11.8 M	23.6 M	43.6 M	53.4 M	55.9 M	-1.64	-4.54	-2.36	-544.2 M	-750.8 M	-568.0 M	9	18	25.1	82.0
1774	1395/09/29	11,958	0.05	1.6 B	1.4 M	1.95	1.39	9.3 M	9.1 M	22.5 M	68.0 M	60.9 M	54.9 M	-7.28	-6.72	-2.44	-1.3 B	-851.8 M	-542.0 M	6	20	3.5	84.2
1775	1395/09/28	11,952	0.23	1.7 B	1.4 M	1.41	1.44	5.5 M	11.8 M	30.6 M	73.0 M	62.5 M	51.4 M	-13.37	-5.28	-1.68	-1.6 B	-726.9 M	-372.6 M	8	23	2.6	98.9
1776	1395/09/24	11,925	0.05	124.3 M	104.2 K	0.09	0.1	5.2 M	13.7 M	36.5 M	10.9 M	82.3 M	48.3 M	-2.12	-6.0	-1.32	-62.2 M	-1.1 B	-214.9 M	7	9	29.1	79.1
1777	1395/09/23	11,920	0.07	248.6 M	208.5 K	0.17	0.2	7.1 M	30.6 M	36.2 M	30.5 M	88.6 M	47.6 M	-4.26	-2.9	-1.32	-208.1 M	-1.0 B	-215.5 M	5	8	14.4	98.1
1778	1395/09/22	11,912	0.05	1.2 B	1.0 M	0.89	1.0	17.1 M	30.6 M	37.6 M	79.0 M	87.2 M	47.4 M	-4.63	-2.85	-1.26	-1.0 B	-974.4 M	-203.1 M	8	15	11.4	98.7
1779	1395/09/21	11,906	0.06	854.2 M	717.5 K	0.44	0.72	21.7 M	27.2 M	38.4 M	85.4 M	77.3 M	45.3 M	-3.93	-2.84	-1.18	-679.9 M	-794.3 M	-142.7 M	8	10	20.4	100.0
1780	1395/09/20	11,899	0.16	3.6 B	3.0 M	2.66	3.48	14.0 M	27.4 M	38.2 M	119.4 M	90.8 M	42.5 M	-8.52	-3.32	-1.11	-3.4 B	-1.2 B	-99.5 M	5	29	2.0	97.2
1781	1395/09/17	11,881	0.07	1.3 B	1.1 M	1.13	1.33	62.2 M	25.0 M	36.9 M	63.4 M	59.1 M	33.1 M	-1.02	-2.37	1.12	112.1 M	-658.1 M	77.5 M	12	10	56.4	47.9
1782	1395/09/16	11,873	0.05	349.5 M	294.3 K	0.29	0.34	21.5 M	19.1 M	34.9 M	17.8 M	52.7 M	33.1 M	1.21	-2.77	1.05	137.2 M	-617.5 M	36.2 M	13	8	80.0	40.8
1783	1395/09/15	11,867	0.06	616.6 M	519.6 K	0.5	0.53	7.7 M	19.9 M	33.5 M	20.0 M	49.9 M	32.7 M	-2.61	-2.51	1.02	-148.4 M	-683.1 M	22.1 M	12	12	14.9	39.0
1784	1395/09/14	11,860	0.05	3.8 B	3.2 M	6.11	3.5	23.1 M	22.7 M	34.3 M	126.0 M	51.3 M	36.5 M	-5.45	-2.26	-1.07	-2.9 B	-633.4 M	60.2 M	9	25	5.5	83.9
1785	1395/09/13	11,855	0.23	631.8 M	533.0 K	0.96	0.58	12.5 M	25.0 M	33.3 M	24.0 M	23.0 M	31.0 M	-1.93	1.09	1.07	-450.1 M	61.6 M	180.3 M	14	26	27.6	98.9
1786	1395/09/09	11,828	0.11	500.3 M	423.0 K	0.53	0.45	30.5 M	27.5 M	35.4 M	11.2 M	26.5 M	32.0 M	2.72	1.04	1.11	314.9 M	129.8 M	229.0 M	14	10	85.4	22.4
1787	1395/09/07	11,815	0.06	598.7 M	506.8 K	0.64	0.5	24.6 M	28.6 M	35.1 M	26.7 M	28.0 M	34.2 M	-1.08	1.02	1.02	-190.7 M	123.7 M	175.2 M	15	21	61.7	93.5
1788	1395/09/06	11,807	0.15	643.4 M	544.9 K	0.68	0.51	22.8 M	27.2 M	36.7 M	32.7 M	31.2 M	39.2 M	-1.43	-1.15	-1.07	100.3 M	136.2 M	152.8 M	23	13	81.6	66.1
1789	1395/09/03	11,790	0.07	686.4 M	582.3 K	0.54	0.55	32.5 M	24.7 M	40.0 M	11.6 M	28.4 M	38.2 M	2.79	-1.15	1.05	533.9 M	111.6 M	223.4 M	20	10	94.7	17.0
1790	1395/09/02	11,782	0.05	853.0 M	723.9 K	0.57	0.68	28.2 M	46.4 M	40.0 M	42.0 M	25.9 M	38.2 M	-1.49	1.79	1.05	-109.2 M	421.3 M	215.5 M	17	14	56.1	68.9
1791	1395/09/01	11,776	0.11	1.9 B	1.6 M	1.61	1.54	35.6 M	64.3 M	40.1 M	23.7 M	21.7 M	37.7 M	1.5	2.97	1.06	284.3 M	747.1 M	213.3 M	18	15	33.9	18.8
1792	1395/08/29	11,764	0.17	608.3 M	517.1 K	0.46	0.5	17.1 M	62.2 M	41.9 M	46.5 M	19.6 M	38.0 M	-2.72	3.18	1.1	-128.2 M	675.1 M	245.5 M	17	9	47.8	68.9
1793	1395/08/26	11,744	0.06	651.7 M	555.0 K	0.51	0.54	11.8 M	70.5 M	42.1 M	20.1 M	20.9 M	35.4 M	-1.71	3.37	1.19	-23.0 M	708.7 M	254.3 M	22	14	39.7	43.3
1794	1395/08/25	11,737	0.05	2.3 B	1.9 M	2.48	2.01	222.6 M	87.0 M	43.4 M	8.4 M	22.2 M	34.6 M	26.38	3.91	1.26	2.1 B	745.4 M	259.1 M	10	17	97.4	6.3
1795	1395/08/24	11,730	0.05	2.0 B	1.7 M	3.48	1.78	128.1 M	53.8 M	38.9 M	21.0 M	23.1 M	35.1 M	6.1	2.33	1.11	1.5 B	365.5 M	186.3 M	14	13	89.0	13.6
1796	1395/08/23	11,725	0.06	304.5 M	259.7 K	0.45	0.25	12.0 M	27.3 M	35.8 M	14.5 M	20.5 M	39.5 M	-1.21	1.33	-1.1	-75.9 M	91.2 M	92.1 M	13	16	51.3	76.2
1797	1395/08/22	11,719	0.17	1.3 B	1.1 M	2.06	1.03	52.0 M	27.1 M	37.9 M	37.0 M	29.0 M	39.5 M	1.41	-1.07	-1.04	40.1 M	-36.4 M	112.5 M	15	20	61.1	58.0
1798	1395/08/19	11,699	0.06	440.8 M	376.8 K	0.36	0.35	44.0 M	17.0 M	36.7 M	31.1 M	24.3 M	39.5 M	1.42	-1.43	-1.07	160.5 M	-73.2 M	93.5 M	10	9	99.9	63.5
1799	1395/08/18	11,692	0.05	570.6 M	488.0 K	0.39	0.46	22.9 M	22.5 M	36.7 M	7.7 M	39.1 M	39.2 M	2.97	-1.74	-1.07	182.4 M	17.1 M	134.1 M	12	12	48.2	16.2
1800	1395/08/17	11,686	0.05	293.4 M	251.1 K	0.18	0.23	13.0 M	21.6 M	35.5 M	7.9 M	52.6 M	40.1 M	1.64	-2.44	-1.13	149.0 M	-127.3 M	130.3 M	20	14	88.6	37.8
1801	1395/08/16	11,680	0.06	798.1 M	683.3 K	0.48	0.63	6.2 M	27.9 M	35.6 M	55.4 M	57.9 M	41.6 M	-8.94	-2.07	-1.17	-713.9 M	-52.3 M	116.2 M	10	14	7.8	97.2
1802	1395/08/15	11,673	0.16	989.4 M	847.6 K	0.52	0.8	11.0 M	28.6 M	35.5 M	21.0 M	58.3 M	40.0 M	-1.91	-2.04	-1.13	-144.2 M	-61.6 M	151.8 M	25	20	27.8	42.4
1803	1395/08/12	11,654	0.05	3.5 B	3.0 M	2.25	3.2	33.1 M	36.0 M	36.8 M	125.0 M	78.8 M	40.5 M	-3.77	-2.19	-1.1	612.0 M	-160.4 M	169.6 M	60	11	57.3	39.7
1804	1395/08/11	11,649	0.07	1.7 B	1.4 M	1.25	1.59	18.3 M	47.3 M	36.6 M	85.2 M	60.9 M	37.5 M	-4.65	-1.29	-1.02	-539.4 M	19.6 M	133.5 M	31	13	33.7	65.7
1805	1395/08/10	11,641	0.05	1.2 B	990.2 K	0.9	1.07	67.2 M	54.2 M	40.1 M	36.8 M	49.5 M	34.5 M	1.83	1.1	1.16	523.9 M	202.7 M	202.1 M	16	15	93.3	47.9
1806	1395/08/09	11,635	0.05	977.5 M	840.1 K	0.72	0.9	17.9 M	47.4 M	37.5 M	57.4 M	47.9 M	36.3 M	-3.2	-1.01	1.04	-760.1 M	67.4 M	120.8 M	12	17	22.0	99.7
1807	1395/08/08	11,629	0.17	2.3 B	1.9 M	2.18	2.24	55.0 M	56.7 M	38.3 M	100.1 M	42.8 M	36.9 M	-1.82	1.33	1.04	-638.4 M	404.8 M	148.3 M	23	19	56.0	84.3
1808	1395/08/05	11,609	0.05	1.6 B	1.4 M	2.13	1.67	89.3 M	50.2 M	37.1 M	7.9 M	19.4 M	31.5 M	11.31	2.59	1.18	1.5 B	542.0 M	209.1 M	18	12	100.0	5.9
1809	1395/08/04	11,603	0.05	745.7 M	642.7 K	0.94	0.78	32.2 M	37.8 M	33.9 M	18.1 M	18.7 M	33.3 M	1.78	2.03	1.02	376.2 M	254.3 M	123.4 M	19	13	82.0	31.5
1810	1395/08/03	11,598	0.07	772.1 M	665.8 K	0.75	0.81	31.4 M	41.8 M	32.7 M	34.2 M	17.6 M	34.0 M	-1.09	2.38	-1.04	-152.7 M	304.5 M	89.1 M	18	21	73.1	92.9
1811	1395/08/02	11,591	0.06	1.4 B	1.2 M	1.2	1.51	82.0 M	44.5 M	31.6 M	27.6 M	30.2 M	33.5 M	2.97	1.47	-1.06	926.9 M	261.9 M	89.3 M	15	11	90.2	22.3
1812	1395/08/01	11,583	0.16	665.0 M	574.0 K	0.49	0.74	19.3 M	41.5 M	29.1 M	10.0 M	29.0 M	33.3 M	1.92	1.43	-1.15	47.7 M	143.3 M	36.4 M	16	26	46.4	39.2
1813	1395/07/28	11,564	0.04	215.1 M	186.0 K	0.14	0.23	22.1 M	42.7 M	29.7 M	7.4 M	36.6 M	34.7 M	3.0	1.17	-1.17	73.4 M	65.7 M	49.9 M	9	17	92.3	58.2
1814	1395/07/27	11,559	0.06	956.2 M	827.3 K	0.69	1.02	50.1 M	43.5 M	31.2 M	10.4 M	41.5 M	35.7 M	4.83	1.05	-1.15	627.4 M	245.5 M	80.2 M	15	12	78.6	13.0
1815	1395/07/26	11,552	0.05	1.9 B	1.7 M	1.7	2.11	42.8 M	34.9 M	29.5 M	198.9 M	45.7 M	37.4 M	-4.65	-1.31	-1.27	-365.6 M	141.4 M	18.4 M	24	7	52.8	71.6
1816	1395/07/25	11,547	0.06	1.9 B	1.6 M	2.14	1.93	63.2 M	29.3 M	29.6 M	25.6 M	29.7 M	33.8 M	2.47	-1.01	-1.14	333.6 M	187.7 M	70.6 M	17	29	57.2	39.4
1817	1395/07/24	11,540	0.28	1.8 B	1.5 M	2.82	1.91	19.9 M	22.1 M	28.7 M	36.2 M	30.1 M	36.4 M	-1.82	-1.36	-1.27	-340.2 M	120.8 M	21.9 M	12	16	13.5	32.7
1818	1395/07/19	11,508	0.05	1.1 B	939.5 K	2.18	1.13	38.6 M	23.6 M	28.6 M	11.8 M	26.1 M	37.6 M	3.27	-1.11	-1.31	972.2 M	231.0 M	33.0 M	27	6	96.5	6.6
1819	1395/07/18	11,503	0.07	251.5 M	218.7 K	0.36	0.26	10.3 M	18.1 M	29.1 M	23.5 M	30.1 M	37.2 M	-2.27	-1.67	-1.28	107.0 M	14.6 M	34.3 M	24	6	98.6	56.1
1820	1395/07/17	11,495	0.16	711.0 M	618.5 K	0.84	0.74	19.7 M	31.0 M	29.7 M	39.2 M	28.9 M	37.3 M	-1.99	1.07	-1.26	-134.0 M	159.7 M	44.1 M	27	17	75.0	93.8
1821	1395/07/14	11,477	0.06	561.2 M	489.0 K	0.58	0.57	18.4 M	30.9 M	29.9 M	23.3 M	35.9 M	36.0 M	-1.27	-1.16	-1.2	-794.0 K	-33.9 M	55.4 M	19	15	62.3	62.4
1822	1395/07/13	11,469	0.05	523.4 M	456.3 K	0.53	0.53	31.4 M	36.1 M	31.8 M	20.0 M	45.5 M	35.6 M	1.57	-1.26	-1.12	210.3 M	-75.7 M	104.5 M	15	13	89.9	49.7
1823	1395/07/12	11,465	0.06	429.0 M	374.2 K	0.41	0.43	13.5 M	36.7 M	31.3 M	49.7 M	42.9 M	35.6 M	-3.69	-1.17	-1.14	-109.8 M	-2.3 M	99.6 M	14	6	44.0	69.6
1824	1395/07/11	11,459	0.07	1.2 B	1.1 M	1.33	1.31	83.2 M	37.4 M	31.6 M	23.1 M	43.9 M	34.6 M	3.61	-1.17	-1.1	832.9 M	-20.7 M	119.7 M	15	18	99.9	33.2
1825	1395/07/10	11,451	0.16	1.4 B	1.3 M	1.88	1.48	16.1 M	25.9 M	29.5 M	57.6 M	45.9 M	34.4 M	-3.57	-1.77	-1.17	-1.1 B	-249.1 M	104.4 M	21	25	23.5	100.0
1826	1395/07/07	11,433	0.06	1.2 B	1.0 M	1.94	1.17	40.3 M	25.4 M	32.3 M	69.2 M	37.6 M	31.6 M	-1.72	-1.48	1.02	-209.7 M	-58.5 M	243.0 M	24	17	81.4	99.0
1827	1395/07/06	11,427	0.06	645.7 M	565.1 K	1.1	0.62	35.2 M	20.4 M	34.7 M	4.3 M	28.5 M	29.4 M	8.18	-1.4	1.18	577.3 M	-42.9 M	337.5 M	18	13	98.1	8.7
1828	1395/07/05	11,420	0.05	646.7 M	566.3 K	0.95	0.55	23.4 M	19.9 M	34.4 M	53.9 M	30.8 M	30.4 M	-2.3	-1.55	1.13	-201.9 M	-94.6 M	343.3 M	19	12	68.8	100.0
1829	1395/07/04	11,414	0.05	752.5 M	659.2 K	1.07	0.57	15.7 M	26.0 M	33.3 M	34.2 M	25.8 M	31.2 M	-2.17	1.01	1.07	-308.7 M	81.6 M	338.3 M	26	21	54.4	95.4
1830	1395/07/03	11,408	0.15	592.9 M	519.7 K	0.65	0.37	15.9 M	26.0 M	33.9 M	26.8 M	28.3 M	30.6 M	-1.69	-1.09	1.11	-149.4 M	21.5 M	378.8 M	26	21	69.8	94.9
1831	1395/06/31	11,391	0.11	419.1 M	367.9 K	0.3	0.25	12.7 M	34.3 M	39.0 M	22.6 M	31.0 M	30.6 M	-1.79	1.11	1.27	-131.8 M	186.9 M	513.1 M	11	12	33.2	64.7
1832	1395/06/29	11,378	0.05	527.0 M	463.2 K	0.36	0.31	35.1 M	39.3 M	40.3 M	17.3 M	40.5 M	30.5 M	2.03	-1.03	1.32	318.8 M	85.5 M	569.2 M	15	12	99.9	39.4
1833	1395/06/28	11,373	0.06	1.1 B	972.9 K	0.7	0.66	59.8 M	35.8 M	41.1 M	21.3 M	48.8 M	30.6 M	2.8	-1.36	1.35	679.4 M	-2.1 M	593.2 M	16	13	86.5	25.1
1834	1395/06/27	11,367	0.18	865.8 M	761.7 K	0.56	0.52	12.6 M	34.3 M	40.1 M	45.4 M	47.0 M	30.6 M	-3.59	-1.37	1.31	-609.4 M	61.8 M	571.4 M	20	19	29.1	99.5
1835	1395/06/24	11,348	0.06	1.7 B	1.5 M	1.31	1.04	44.8 M	35.0 M	40.3 M	44.1 M	45.8 M	29.4 M	1.01	-1.31	1.37	677.6 M	244.3 M	608.6 M	24	9	64.8	23.9
1836	1395/06/23	11,341	0.11	2.8 B	2.5 M	3.05	1.8	54.4 M	30.3 M	39.1 M	62.7 M	38.7 M	28.5 M	-1.15	-1.28	1.38	-638.9 M	127.1 M	587.5 M	9	18	17.3	39.9
1837	1395/06/21	11,329	0.06	838.6 M	740.2 K	0.96	0.54	22.1 M	33.0 M	41.4 M	75.7 M	26.5 M	24.5 M	-3.43	1.25	1.69	-119.4 M	451.0 M	725.2 M	22	8	57.9	72.2
1838	1395/06/20	11,321	0.15	1.7 B	1.5 M	2.71	1.14	41.5 M	33.0 M	41.5 M	25.5 M	19.3 M	22.0 M	1.63	1.71	1.89	998.9 M	497.4 M	740.0 M	37	21	89.9	31.4
1839	1395/06/17	11,305	0.06	651.5 M	576.4 K	1.05	0.43	19.8 M	28.1 M	41.2 M	28.6 M	16.3 M	21.3 M	-1.45	1.72	1.93	303.1 M	356.1 M	696.9 M	24	6	72.9	26.4
1840	1395/06/16	11,299	0.07	313.6 M	277.6 K	0.35	0.2	17.9 M	30.0 M	41.7 M	12.9 M	13.6 M	21.2 M	1.38	2.2	1.97	92.0 M	401.0 M	706.8 M	16	15	91.1	61.7
1841	1395/06/15	11,292	0.06	1.1 B	989.8 K	1.02	0.71	58.8 M	40.1 M	44.0 M	11.4 M	13.0 M	23.8 M	5.14	3.07	1.85	980.4 M	716.6 M	769.3 M	19	12	100.0	12.3
1842	1395/06/14	11,285	0.05	576.9 M	511.2 K	0.49	0.35	19.2 M	45.5 M	42.9 M	19.4 M	18.6 M	23.7 M	-1.01	2.45	1.81	112.7 M	856.2 M	746.6 M	18	12	59.9	40.3
1843	1395/06/13	11,279	0.16	486.2 M	431.1 K	0.28	0.3	24.7 M	45.5 M	43.2 M	16.1 M	20.2 M	24.9 M	1.53	2.25	1.74	292.4 M	972.4 M	771.8 M	19	11	96.7	36.5
1844	1395/06/10	11,262	0.07	604.9 M	537.2 K	0.26	0.36	27.4 M	40.6 M	43.5 M	7.6 M	32.4 M	27.0 M	3.61	1.25	1.61	527.7 M	853.5 M	753.0 M	22	10	99.8	12.6
1845	1395/06/09	11,254	0.05	1.7 B	1.5 M	0.53	1.0	61.1 M	40.1 M	43.2 M	6.9 M	35.1 M	32.3 M	8.84	1.14	1.34	1.7 B	848.5 M	715.6 M	28	6	100.0	2.4
1846	1395/06/08	11,248	0.05	2.1 B	1.8 M	0.63	1.24	76.3 M	47.2 M	41.4 M	38.2 M	36.2 M	32.1 M	2.0	1.3	1.29	1.7 B	1.0 B	712.1 M	27	10	100.0	18.5
1847	1395/06/07	11,242	0.05	1.1 B	948.3 K	0.33	0.63	31.4 M	42.8 M	38.1 M	24.8 M	32.7 M	31.4 M	1.26	1.31	1.22	693.5 M	884.0 M	679.4 M	34	15	100.0	34.9
1848	1395/06/06	11,236	0.17	3.2 B	2.8 M	1.18	1.92	16.4 M	47.8 M	39.9 M	62.9 M	31.8 M	32.3 M	-3.82	1.5	1.23	-302.1 M	905.0 M	711.2 M	39	15	20.1	29.6
1849	1395/06/03	11,217	0.05	3.7 B	3.3 M	1.78	2.38	26.4 M	56.6 M	42.8 M	19.7 M	19.3 M	29.9 M	1.34	2.93	1.43	502.9 M	1.0 B	832.5 M	25	8	18.0	4.3
1850	1395/06/02	11,212	0.06	6.1 B	5.4 M	6.49	4.73	101.7 M	55.9 M	42.6 M	23.3 M	21.3 M	29.5 M	4.37	2.63	1.44	2.5 B	940.8 M	847.5 M	27	9	45.2	3.4
1851	1395/06/01	11,205	0.05	2.3 B	2.0 M	2.36	1.9	53.3 M	35.4 M	40.0 M	18.2 M	21.0 M	30.3 M	2.92	1.68	1.32	990.0 M	484.6 M	732.4 M	22	10	51.1	7.9
1852	1395/05/31	11,199	0.05	895.8 M	799.9 K	1.05	0.74	59.7 M	44.5 M	39.6 M	12.1 M	18.8 M	29.8 M	4.92	2.37	1.33	798.6 M	709.4 M	709.9 M	15	8	100.0	10.8
1853	1395/05/30	11,194	0.17	609.1 M	544.2 K	0.72	0.5	30.9 M	38.3 M	39.2 M	21.7 M	18.3 M	30.1 M	1.42	2.1	1.3	243.1 M	585.0 M	668.7 M	17	13	86.2	46.3
1854	1395/05/27	11,176	0.07	396.8 M	355.1 K	0.41	0.32	17.5 M	38.3 M	39.2 M	32.9 M	17.3 M	30.1 M	-1.88	2.22	1.3	136.3 M	563.7 M	683.0 M	21	7	92.4	58.1
1855	1395/05/26	11,168	0.05	472.0 M	422.6 K	0.37	0.38	21.5 M	40.7 M	40.5 M	21.7 M	16.5 M	34.3 M	-1.01	2.47	1.18	255.0 M	636.8 M	633.8 M	22	10	100.0	46.0
1856	1395/05/25	11,162	0.05	2.5 B	2.2 M	2.71	2.08	84.6 M	50.8 M	41.2 M	11.3 M	23.3 M	34.0 M	7.46	2.18	1.21	2.1 B	854.5 M	635.3 M	27	15	92.1	6.9
1857	1395/05/24	11,156	0.05	300.0 M	268.9 K	0.25	0.24	18.8 M	38.7 M	39.1 M	11.2 M	23.7 M	35.5 M	1.68	1.64	1.1	176.9 M	537.0 M	564.1 M	16	11	100.0	41.0
1858	1395/05/23	11,150	0.14	598.6 M	536.9 K	0.48	0.45	30.3 M	40.3 M	40.4 M	17.4 M	28.9 M	36.3 M	1.74	1.4	1.11	136.7 M	624.6 M	605.7 M	16	20	81.0	58.1
1859	1395/05/20	11,135	0.06	931.1 M	836.3 K	0.68	0.72	30.5 M	40.3 M	40.4 M	23.0 M	36.7 M	37.4 M	1.33	1.1	1.08	501.9 M	580.5 M	645.2 M	24	10	78.6	24.7
1860	1395/05/19	11,128	0.05	2.0 B	1.8 M	1.44	1.61	64.1 M	39.3 M	40.7 M	71.7 M	52.9 M	37.0 M	-1.12	-1.35	1.1	1.3 B	436.1 M	635.9 M	31	9	100.0	32.4
1861	1395/05/18	11,122	0.06	738.1 M	663.6 K	0.5	0.59	31.6 M	33.2 M	39.0 M	7.3 M	44.7 M	35.0 M	4.3	-1.35	1.12	526.3 M	487.8 M	581.4 M	19	10	81.2	9.9
1862	1395/05/17	11,115	0.05	1.7 B	1.5 M	1.12	1.41	35.4 M	31.1 M	39.8 M	34.7 M	46.8 M	36.2 M	1.02	-1.51	1.1	615.2 M	587.3 M	592.8 M	37	20	77.3	41.0
1863	1395/05/16	11,109	0.16	929.4 M	836.6 K	0.52	0.71	33.8 M	35.1 M	40.3 M	44.3 M	49.8 M	36.2 M	-1.31	-1.42	1.11	-83.9 M	730.2 M	572.7 M	25	21	91.0	100.0
1864	1395/05/13	11,091	0.05	1.4 B	1.3 M	0.82	1.13	29.5 M	39.7 M	41.8 M	156.7 M	46.2 M	43.2 M	-5.31	-1.17	-1.03	-220.3 M	1.2 B	561.7 M	35	8	71.5	86.8
1865	1395/05/12	11,085	0.05	2.1 B	1.9 M	1.36	1.73	34.5 M	39.3 M	42.2 M	10.0 M	22.7 M	37.9 M	3.46	1.73	1.12	1.6 B	1.4 B	592.4 M	49	9	81.5	4.3
1866	1395/05/11	11,079	0.05	1.2 B	1.1 M	0.86	1.03	24.3 M	42.0 M	42.4 M	21.7 M	28.7 M	39.6 M	1.12	1.46	1.07	1.0 B	1.1 B	497.0 M	51	10	100.0	17.5
1867	1395/05/10	11,073	0.22	1.8 B	1.6 M	1.45	1.63	62.9 M	49.2 M	45.7 M	41.3 M	26.2 M	41.1 M	1.52	1.88	1.11	1.3 B	1.0 B	460.7 M	29	12	99.9	27.1
1868	1395/05/06	11,049	0.05	2.4 B	2.2 M	2.66	2.23	56.7 M	45.4 M	43.9 M	23.3 M	24.3 M	40.9 M	2.43	1.87	1.07	2.1 B	735.0 M	395.0 M	42	11	100.0	10.8
1869	1395/05/05	11,043	0.05	1.3 B	1.2 M	1.42	1.24	26.6 M	37.9 M	42.5 M	9.4 M	23.2 M	41.4 M	2.83	1.63	1.03	803.4 M	416.2 M	289.5 M	33	8	67.9	5.8
1870	1395/05/04	11,038	0.06	878.2 M	795.7 K	1.09	0.88	59.6 M	46.3 M	43.9 M	42.2 M	41.4 M	42.1 M	1.41	1.12	1.04	233.8 M	85.9 M	233.5 M	11	10	74.7	48.0
1871	1395/05/03	11,032	0.06	815.7 M	739.5 K	0.89	0.85	44.9 M	42.6 M	42.9 M	15.8 M	37.3 M	41.7 M	2.84	1.14	1.03	539.7 M	96.2 M	221.6 M	18	17	99.1	32.9
1872	1395/05/02	11,024	0.16	897.2 M	813.8 K	0.83	0.93	45.3 M	42.6 M	42.4 M	27.8 M	43.5 M	43.9 M	1.63	-1.02	-1.03	-25.6 M	126.0 M	196.4 M	16	27	80.8	83.6
1873	1395/04/30	11,005	0.05	583.5 M	530.1 K	0.46	0.58	31.7 M	45.6 M	44.0 M	8.2 M	50.5 M	45.4 M	3.87	-1.11	-1.03	529.6 M	333.2 M	237.1 M	18	5	97.8	7.0
1874	1395/04/29	11,000	0.05	1.4 B	1.2 M	1.24	1.41	65.8 M	45.1 M	43.3 M	137.4 M	51.0 M	45.7 M	-2.09	-1.13	-1.06	-847.9 M	412.6 M	206.3 M	8	10	38.3	100.0
1875	1395/04/28	10,994	0.05	352.4 M	320.5 K	0.3	0.34	35.2 M	41.6 M	43.8 M	8.4 M	20.6 M	38.0 M	4.2	2.01	1.15	285.3 M	645.3 M	278.0 M	10	8	100.0	19.0
1876	1395/04/27	10,989	0.05	1.4 B	1.2 M	1.16	1.35	44.4 M	40.7 M	43.3 M	37.7 M	24.8 M	43.4 M	1.18	1.64	-1.0	688.6 M	638.6 M	206.7 M	24	10	78.8	27.9
1877	1395/04/26	10,982	0.16	1.7 B	1.6 M	1.83	1.86	55.6 M	42.2 M	43.4 M	26.6 M	25.0 M	42.7 M	2.09	1.69	1.02	1.0 B	651.7 M	188.3 M	22	8	71.2	12.4
1878	1395/04/23	10,964	0.05	1.6 B	1.4 M	1.25	1.8	34.6 M	39.6 M	41.3 M	2.2 M	26.0 M	43.5 M	15.82	1.52	-1.05	926.7 M	492.6 M	134.0 M	27	4	59.0	0.6
1879	1395/04/22	10,957	0.05	517.1 M	471.9 K	0.4	0.56	33.1 M	47.2 M	44.3 M	16.4 M	58.9 M	44.1 M	2.02	-1.25	1.0	315.8 M	246.3 M	121.6 M	15	11	95.9	34.8
1880	1395/04/21	10,952	0.05	741.9 M	677.4 K	0.6	0.8	34.0 M	46.0 M	48.0 M	27.2 M	59.3 M	43.9 M	1.25	-1.29	1.09	251.6 M	262.1 M	141.1 M	21	17	96.2	62.3
1881	1395/04/20	10,946	0.05	1.2 B	1.1 M	0.97	1.39	51.7 M	44.9 M	50.4 M	36.1 M	69.0 M	45.0 M	1.43	-1.54	1.12	754.3 M	150.3 M	131.0 M	23	12	96.2	35.1
1882	1395/04/19	10,940	0.22	607.6 M	555.4 K	0.52	0.69	46.2 M	47.6 M	49.6 M	32.7 M	71.2 M	43.4 M	1.41	-1.5	1.14	214.4 M	58.9 M	93.4 M	11	9	83.7	48.4
1883	1395/04/15	10,916	0.05	3.2 B	2.9 M	3.95	4.35	62.4 M	45.4 M	51.2 M	275.2 M	75.8 M	42.0 M	-4.41	-1.67	1.22	-304.7 M	19.4 M	90.3 M	26	7	50.6	60.2
1884	1395/04/14	10,911	0.06	658.9 M	603.9 K	0.79	0.84	31.4 M	38.2 M	48.3 M	22.0 M	38.3 M	31.8 M	1.43	-1.0	1.52	394.6 M	82.8 M	91.9 M	21	12	100.0	40.1
1885	1395/04/13	10,904	0.06	460.7 M	422.5 K	0.61	0.59	14.0 M	39.9 M	50.3 M	51.2 M	41.2 M	33.8 M	-3.66	-1.03	1.49	-307.0 M	-59.4 M	32.5 M	11	9	33.4	100.0
1886	1395/04/12	10,897	0.15	1.4 B	1.3 M	2.91	1.98	70.4 M	45.0 M	53.4 M	50.6 M	36.8 M	32.6 M	1.39	1.22	1.64	297.4 M	1.4 M	47.3 M	15	15	74.9	53.8
1887	1395/04/09	10,881	0.06	132.4 M	121.7 K	0.21	0.18	15.5 M	21.5 M	49.8 M	25.4 M	27.4 M	30.8 M	-1.65	-1.28	1.62	16.5 M	-51.2 M	34.1 M	6	3	70.1	57.6
1888	1395/04/08	10,874	0.11	1.4 B	1.3 M	2.08	2.05	58.7 M	51.9 M	53.4 M	27.2 M	25.1 M	30.1 M	2.16	2.07	1.78	12.8 M	103.5 M	48.3 M	3	6	12.8	11.8
1889	1395/04/06	10,864	0.06	792.3 M	729.4 K	1.25	1.21	19.2 M	36.2 M	52.0 M	32.8 M	26.9 M	29.0 M	-1.71	1.35	1.79	-316.7 M	83.5 M	42.0 M	4	12	9.7	49.7
1890	1395/04/05	10,858	0.17	66.1 M	60.8 K	0.07	0.09	9.7 M	47.5 M	54.6 M	14.0 M	17.2 M	28.6 M	-1.44	2.76	1.91	-3.0 M	264.2 M	59.8 M	4	3	58.9	63.4
1891	1395/04/02	10,840	0.06	44.5 M	41.1 K	0.04	0.06	14.8 M	44.9 M	54.5 M	10.0 M	41.7 M	28.8 M	1.48	1.07	1.89	34.5 M	36.4 M	57.9 M	3	1	100.0	22.5
1892	1395/04/01	10,833	0.06	910.0 M	840.1 K	1.0	1.17	90.9 M	47.8 M	56.2 M	17.0 M	39.0 M	29.4 M	5.34	1.23	1.91	789.7 M	93.8 M	68.7 M	10	7	99.9	13.1
1893	1395/03/31	10,827	0.06	1.5 B	1.4 M	1.95	1.96	15.6 M	32.6 M	53.6 M	32.2 M	43.1 M	29.1 M	-2.06	-1.32	1.84	-86.9 M	-79.3 M	56.7 M	15	10	15.6	21.4
1894	1395/03/30	10,822	0.08	644.3 M	595.4 K	0.71	0.84	89.6 M	54.3 M	56.5 M	4.1 M	44.3 M	30.2 M	22.1	1.22	1.87	586.7 M	73.6 M	48.1 M	7	10	97.4	6.3
1895	1395/03/29	10,813	0.17	1.8 B	1.7 M	2.56	2.54	20.3 M	62.2 M	49.7 M	84.1 M	45.7 M	31.4 M	-4.14	1.36	1.58	-1.1 B	97.7 M	34.3 M	10	16	11.0	73.0
1896	1395/03/26	10,795	0.06	365.8 M	338.9 K	0.5	0.37	52.3 M	77.7 M	48.4 M	8.8 M	26.0 M	28.0 M	5.93	2.99	1.73	321.8 M	335.9 M	101.0 M	7	5	100.0	12.0
1897	1395/03/25	10,788	0.05	179.0 M	165.9 K	0.23	0.16	9.6 M	76.9 M	51.4 M	47.9 M	23.1 M	29.3 M	-4.97	3.33	1.76	-76.2 M	272.1 M	299.3 M	7	3	37.7	80.2
1898	1395/03/24	10,783	0.06	823.8 M	764.0 K	1.22	0.63	124.0 M	105.8 M	48.5 M	22.1 M	19.4 M	31.8 M	5.61	5.45	1.52	677.7 M	317.6 M	361.9 M	6	3	90.3	8.0
1899	1395/03/23	10,777	0.07	1.3 B	1.2 M	1.73	0.87	122.9 M	84.1 M	49.4 M	19.7 M	21.3 M	31.4 M	6.24	3.95	1.57	707.4 M	127.5 M	525.2 M	8	14	75.3	21.1
1900	1395/03/22	10,769	0.18	913.5 M	848.2 K	1.49	0.58	80.2 M	54.2 M	52.3 M	36.0 M	28.8 M	31.3 M	2.23	1.88	1.67	49.0 M	-172.5 M	744.5 M	6	12	52.7	47.3
1901	1395/03/19	10,750	0.07	423.9 M	394.3 K	0.75	0.24	10.0 M	37.4 M	48.1 M	3.0 M	26.2 M	30.3 M	3.3	1.43	1.59	2.8 M	-184.7 M	859.9 M	3	9	7.1	6.4
1902	1395/03/18	10,744	0.07	407.2 M	379.0 K	0.71	0.21	299.7 M	38.4 M	47.1 M	13.5 M	30.9 M	31.9 M	22.19	1.24	1.48	151.2 M	-178.2 M	1.0 B	1	11	73.6	36.5
1903	1395/03/17	10,736	0.06	328.5 M	306.0 K	0.58	0.16	13.9 M	38.1 M	47.8 M	29.9 M	32.4 M	32.3 M	-2.14	1.18	1.48	-272.8 M	-148.6 M	1.2 B	4	11	17.0	100.0
1904	1395/03/16	10,731	0.24	1.7 B	1.6 M	5.52	0.75	164.7 K	38.5 M	49.0 M	46.6 M	27.9 M	32.8 M	-283.12	1.38	1.49	-792.4 M	-116.7 M	1.4 B	2	17	0.0	47.1
1905	1395/03/12	10,706	0.07	215.7 M	201.5 K	0.44	0.08	25.3 M	54.2 M	50.7 M	12.4 M	18.7 M	31.0 M	2.03	2.9	1.64	-12.0 M	49.5 M	1.6 B	1	3	11.7	17.3
1906	1395/03/11	10,699	0.07	182.0 M	170.1 K	0.33	0.07	23.5 M	46.3 M	51.4 M	27.5 M	19.6 M	49.6 M	-1.17	2.36	1.04	35.1 M	43.9 M	1.7 B	5	3	64.6	45.3
1907	1395/03/10	10,692	0.06	451.3 M	422.1 K	0.53	0.17	89.8 M	57.1 M	50.4 M	16.7 M	22.5 M	48.0 M	5.39	2.54	1.05	299.0 M	87.1 M	1.8 B	5	9	99.5	33.3
1908	1395/03/09	10,686	0.07	312.4 M	292.4 K	0.3	0.11	7.9 M	52.7 M	50.6 M	12.5 M	21.4 M	48.7 M	-1.58	2.47	1.04	-113.4 M	137.3 M	1.8 B	3	11	7.6	43.9
1909	1395/03/08	10,680	0.19	357.1 M	334.4 K	0.33	0.13	102.0 M	49.1 M	49.7 M	26.7 M	33.2 M	49.3 M	3.82	1.48	1.01	39.0 M	108.3 M	1.8 B	3	10	85.7	74.8
1910	1395/03/05	10,661	0.07	1.1 B	1.1 M	1.08	0.39	7.1 M	36.0 M	50.8 M	23.0 M	32.6 M	50.6 M	-3.22	1.11	1.01	-40.4 M	162.4 M	2.0 B	4	3	2.5	6.1
1911	1395/03/04	10,654	0.07	505.9 M	474.9 K	0.24	0.17	63.2 M	36.1 M	50.9 M	42.5 M	42.9 M	51.2 M	1.49	-1.19	-1.01	251.1 M	208.9 M	2.0 B	8	6	100.0	50.4
1912	1395/03/03	10,647	0.12	1.9 B	1.8 M	0.83	0.64	61.3 M	46.3 M	51.7 M	8.9 M	41.6 M	52.5 M	6.87	1.11	-1.02	550.2 M	1.0 B	2.1 B	10	7	32.1	3.3
1913	1395/03/01	10,633	0.15	1.2 B	1.2 M	0.42	0.41	16.8 M	41.6 M	51.3 M	75.2 M	58.2 M	56.1 M	-4.48	-1.4	-1.09	-258.7 M	1.1 B	2.1 B	7	5	9.6	30.8
1914	1395/02/29	10,617	0.06	695.9 M	655.4 K	0.18	0.23	23.2 M	47.1 M	50.9 M	16.8 M	49.1 M	54.6 M	1.38	-1.04	-1.07	309.5 M	2.0 B	2.1 B	17	5	56.6	12.1
1915	1395/02/28	10,611	0.07	922.0 M	868.9 K	0.23	0.31	31.5 M	54.5 M	50.4 M	66.2 M	45.7 M	53.9 M	-2.1	1.19	-1.07	192.1 M	2.9 B	2.2 B	25	9	85.4	64.6
1916	1395/02/27	10,604	0.06	5.7 B	5.4 M	1.58	2.05	56.2 M	50.8 M	50.8 M	37.9 M	35.6 M	51.0 M	1.48	1.43	-1.0	4.3 B	3.4 B	2.2 B	83	10	81.5	6.6
1917	1395/02/26	10,599	0.07	2.8 B	2.7 M	0.74	1.04	33.2 M	47.1 M	50.6 M	89.9 M	34.0 M	53.4 M	-2.7	1.38	-1.06	1.2 B	3.1 B	2.0 B	57	8	66.5	25.2
1918	1395/02/25	10,592	0.19	4.2 B	4.0 M	1.15	1.63	59.3 M	51.1 M	52.4 M	14.8 M	11.9 M	48.8 M	4.0	4.31	1.07	3.9 B	3.7 B	2.0 B	68	6	95.0	2.1
1919	1395/02/22	10,572	0.06	5.1 B	4.9 M	1.4	2.03	73.4 M	50.7 M	52.1 M	6.1 M	19.7 M	49.5 M	11.93	2.58	1.05	5.1 B	3.5 B	1.8 B	70	7	100.0	0.8
1920	1395/02/21	10,566	0.06	2.4 B	2.3 M	0.51	0.98	30.5 M	49.2 M	50.7 M	10.1 M	23.5 M	51.1 M	3.01	2.09	-1.01	2.4 B	3.3 B	1.7 B	79	5	100.0	2.1
1921	1395/02/20	10,561	0.08	3.5 B	3.3 M	0.81	1.43	39.9 M	55.4 M	53.3 M	28.1 M	116.2 M	51.6 M	1.42	-2.1	1.03	3.1 B	3.2 B	1.6 B	79	3	90.9	2.4
1922	1395/02/19	10,553	0.06	4.0 B	3.8 M	1.07	1.81	57.1 M	55.6 M	55.0 M	8.9 M	99.1 M	70.4 M	6.44	-1.78	-1.28	3.8 B	2.8 B	1.4 B	68	6	95.9	1.3
1923	1395/02/18	10,547	0.16	3.4 B	3.2 M	1.07	1.51	58.4 M	56.0 M	54.3 M	36.3 M	101.9 M	72.2 M	1.61	-1.82	-1.33	3.0 B	2.3 B	1.2 B	58	11	100.0	11.8
1924	1395/02/15	10,530	0.06	4.9 B	4.7 M	1.78	2.49	67.4 M	51.2 M	58.4 M	0.0	99.4 M	73.0 M	0.0	-1.94	-1.25	4.2 B	1.8 B	1.2 B	63	0	85.7	0.0
1925	1395/02/14	10,524	0.07	7.5 B	7.2 M	4.67	4.27	57.7 M	51.4 M	55.0 M	371.6 M	88.9 M	72.3 M	-6.44	-1.73	-1.31	1.8 B	1.5 B	971.5 M	77	7	58.9	34.5
1926	1395/02/13	10,517	0.06	1.4 B	1.4 M	0.7	0.82	27.3 M	47.5 M	57.9 M	14.6 M	20.4 M	53.2 M	1.87	2.33	1.09	1.0 B	1.4 B	1.0 B	41	8	78.0	8.1
1927	1395/02/12	10,510	0.05	1.6 B	1.5 M	0.86	0.94	63.5 M	60.0 M	61.9 M	8.3 M	35.5 M	56.0 M	7.69	1.69	1.1	1.5 B	1.5 B	978.3 M	24	5	96.7	2.6
1928	1395/02/11	10,505	0.16	334.6 M	318.5 K	0.16	0.2	14.5 M	56.7 M	61.8 M	13.8 M	46.8 M	58.5 M	1.06	1.21	1.06	210.8 M	1.2 B	887.3 M	23	9	100.0	37.0
1929	1395/02/08	10,488	0.07	3.0 B	2.8 M	1.57	1.93	79.9 M	57.7 M	63.8 M	37.8 M	55.7 M	59.3 M	2.11	1.04	1.08	2.7 B	1.3 B	878.5 M	37	6	100.0	7.7
1930	1395/02/07	10,481	0.06	1.8 B	1.7 M	1.1	1.14	47.6 M	43.0 M	61.5 M	51.6 M	49.2 M	60.4 M	-1.08	-1.14	1.02	1.7 B	921.0 M	740.5 M	37	2	100.0	5.9
1931	1395/02/06	10,475	0.06	3.6 B	3.5 M	3.19	2.65	89.4 M	41.3 M	65.0 M	61.4 M	41.5 M	61.7 M	1.46	-1.0	1.05	1.4 B	652.0 M	728.1 M	23	11	56.7	18.6
1932	1395/02/05	10,469	0.07	466.7 M	445.8 K	0.33	0.35	18.3 M	35.0 M	63.5 M	91.9 M	41.1 M	59.6 M	-5.02	-1.17	1.06	-221.3 M	544.3 M	665.7 M	8	4	31.4	78.8
1933	1395/02/04	10,462	0.18	1.3 B	1.3 M	0.89	1.02	33.9 M	43.8 M	64.3 M	9.6 M	27.9 M	56.6 M	3.54	1.57	1.14	1.2 B	920.6 M	675.2 M	36	2	92.1	1.4
1934	1395/02/01	10,443	0.06	2.2 B	2.1 M	1.25	1.76	22.0 M	51.1 M	68.7 M	20.3 M	32.8 M	58.8 M	1.08	1.56	1.17	584.6 M	797.0 M	607.8 M	34	8	33.8	7.4
1935	1395/01/31	10,437	0.06	344.4 M	329.9 K	0.19	0.26	41.7 M	66.0 M	75.4 M	3.9 M	34.4 M	61.8 M	10.62	1.92	1.22	314.3 M	1.0 B	609.0 M	8	5	97.0	5.7
1936	1395/01/30	10,431	0.06	1.3 B	1.3 M	0.62	1.02	62.0 M	68.8 M	76.6 M	76.3 M	36.8 M	64.8 M	-1.23	1.87	1.18	843.2 M	1.1 B	625.4 M	21	6	98.1	34.5
1937	1395/01/29	10,425	0.07	1.9 B	1.8 M	1.0	1.48	74.3 M	68.0 M	78.1 M	17.6 M	96.6 M	64.0 M	4.22	-1.42	1.22	1.7 B	590.6 M	612.6 M	24	7	95.5	6.6
1938	1395/01/28	10,418	0.18	1.7 B	1.6 M	0.76	1.36	68.6 M	60.6 M	78.6 M	39.6 M	104.4 M	67.9 M	1.73	-1.72	1.16	582.7 M	310.4 M	547.1 M	16	13	65.2	30.6
1939	1395/01/25	10,399	0.06	3.6 B	3.5 M	2.43	3.42	67.6 M	87.7 M	79.5 M	22.0 M	117.1 M	73.1 M	3.07	-1.33	1.09	1.6 B	835.7 M	544.7 M	25	4	46.6	2.4
1940	1395/01/24	10,393	0.06	750.5 M	722.1 K	0.38	0.69	73.7 M	71.7 M	81.6 M	17.3 M	125.2 M	76.1 M	4.27	-1.75	1.07	668.0 M	510.6 M	469.2 M	10	4	98.2	9.2
1941	1395/01/23	10,387	0.06	2.8 B	2.7 M	1.76	2.95	58.0 M	83.5 M	82.2 M	308.6 M	126.0 M	79.9 M	-5.33	-1.51	1.03	-1.6 B	948.8 M	453.9 M	21	9	43.8	100.0
1942	1395/01/22	10,381	0.07	465.9 M	448.8 K	0.3	0.47	33.3 M	95.1 M	86.7 M	41.3 M	37.2 M	41.7 M	-1.24	2.56	2.08	259.5 M	1.3 B	621.8 M	14	5	100.0	44.3
1943	1395/01/21	10,374	0.17	3.3 B	3.2 M	3.63	4.47	223.0 M	108.8 M	94.4 M	22.8 M	42.7 M	41.8 M	9.8	2.55	2.26	3.2 B	1.2 B	654.7 M	15	6	100.0	4.1
1944	1395/01/18	10,357	0.08	102.0 M	98.5 K	0.11	0.12	2.0 M	66.4 M	71.1 M	32.6 M	39.8 M	44.4 M	-16.21	1.67	1.6	-23.0 M	531.4 M	399.3 M	21	2	41.4	64.0
1945	1395/01/17	10,349	0.07	3.1 B	2.9 M	4.21	5.65	117.9 M	94.4 M	94.5 M	22.3 M	41.4 M	45.0 M	5.3	2.28	2.1	2.9 B	529.9 M	446.2 M	25	4	96.6	2.9
1946	1395/01/16	10,340	-0.08	915.6 M	885.3 K	1.59	1.88	260.1 M	78.3 M	78.7 M	56.5 M	53.2 M	47.5 M	4.6	1.47	1.66	124.6 M	240.3 M	144.6 M	2	7	56.8	43.2
1947	1395/01/15	10,348	-0.14	337.7 M	326.3 K	0.66	0.66	0.0	69.4 M	68.4 M	67.5 M	43.9 M	45.4 M	0.0	1.58	1.51	-337.7 M	242.2 M	147.5 M	0	5	0.0	100.0
1948	1395/01/14	10,362	0.18	184.2 M	177.7 K	0.32	0.32	20.2 M	65.4 M	68.4 M	15.3 M	32.1 M	40.9 M	1.32	2.04	1.67	34.3 M	303.3 M	228.3 M	7	7	76.8	58.2
1949	1395/01/11	10,344	0.47	207.5 M	200.6 K	0.31	0.31	14.8 M	80.4 M	80.4 M	52.2 M	50.9 M	50.9 M	-3.53	1.58	1.58	-30.4 M	267.1 M	267.1 M	5	2	35.7	50.3
1950	1395/01/10	10,337	0.05	2.0 B	1.9 M	8.52	8.52	97.3 M	94.7 M	94.7 M	87.7 M	50.7 M	50.7 M	1.11	1.87	1.87	1.4 B	341.5 M	341.5 M	19	5	94.0	22.3
1951	1395/01/09	10,330	0.05	172.5 M	167.0 K	0.66	0.66	155.0 M	82.0 M	82.0 M	5.2 M	33.9 M	33.9 M	29.72	2.42	2.42	134.1 M	-14.9 M	-14.9 M	1	4	89.8	12.1
1952	1395/01/08	10,325	0.07	35.6 M	34.5 K	0.07	0.07	1.6 M	57.7 M	57.7 M	8.9 M	50.3 M	50.3 M	-5.47	1.15	1.15	-32.4 M	-89.4 M	-89.4 M	2	4	9.1	100.0
1953	1395/01/07	10,318	0.96	486.2 M	471.2 K	1	1	169.8 M	169.8 M	169.8 M	105.4 M	105.4 M	105.4 M	1.61	1.61	1.61	-146.5 M	-146.5 M	-146.5 M	1	3	34.9	65.1

سوابق تکمیلی آکورد