آکورد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/29	61,483	61,484	61,483	61,483	0.12	61,483	0.12	0.0	5.18 M	31.82 B	0.45	0.6	52.86	44.43	57.6 M	19.8 M	2.91	2.68 B
2	1403/02/26	61,409	61,409	61,406	61,409	0.13	61,408	0.13	0.0	15.69 M	96.35 B	1.5	1.85	10.01	12.07	31.51 M	11.18 M	2.82	-1.98 B
3	1403/02/25	61,330	61,330	61,329	61,330	0.1	61,329	0.1	0.0	11.72 M	71.89 B	1.17	1.42	19.56	28.32	66.64 M	54.59 M	1.22	-6.3 B
4	1403/02/24	61,270	61,271	61,270	61,271	0.1	61,270	0.09	0.0	7.62 M	46.67 B	0.79	0.9	24.46	31.63	55.14 M	44.73 M	1.23	-3.35 B
5	1403/02/23	61,212	61,213	61,212	61,213	0.09	61,212	0.09	0.0	13.09 M	80.12 B	1.56	1.58	12.47	19.97	50.73 M	48.63 M	1.04	-6.01 B
6	1403/02/22	61,156	61,156	61,155	61,156	0.13	61,155	0.13	0.0	8.93 M	54.61 B	1.12	1.11	21.19	42.5	59.36 M	69.28 M	-1.17	-11.63 B
7	1403/02/19	61,078	61,085	61,077	61,078	0.13	61,077	0.13	0.01	10.79 M	65.92 B	1.27	1.36	24.9	17.61	71.67 M	45.16 M	1.59	4.81 B
8	1403/02/18	60,999	61,000	60,999	61,000	0.09	60,999	0.09	0.0	9.75 M	59.44 B	1.3	1.2	17.92	28.27	54.62 M	56.58 M	-1.04	-6.15 B
9	1403/02/17	60,947	60,948	60,947	60,948	0.09	60,947	0.09	0.0	5.49 M	33.48 B	0.66	0.66	43.68	46.26	68.34 M	55.72 M	1.23	-864.2 M
10	1403/02/16	60,895	60,896	60,895	60,896	0.17	60,895	0.17	0.0	6.9 M	42.04 B	0.78	0.83	38.58	56.9	55.35 M	71.41 M	-1.29	-7.7 B
11	1403/02/12	60,772	60,803	60,772	60,803	0.14	60,792	0.12	0.05	7.04 M	42.8 B	0.87	0.82	44.19	20.2	74.45 M	37.1 M	2.01	10.27 B
12	1403/02/11	60,719	60,720	60,719	60,720	0.08	60,719	0.08	0.0	13.19 M	80.09 B	2.13	1.59	15.52	19.59	53.11 M	50.44 M	1.05	-3.26 B
13	1403/02/10	60,668	60,669	60,668	60,669	0.09	60,669	0.09	0.0	4.93 M	29.89 B	0.73	0.6	37.78	47.66	43.76 M	40.93 M	1.07	-2.95 B
14	1403/02/09	60,616	60,617	60,616	60,617	0.09	60,617	0.09	0.0	9.46 M	57.34 B	1.51	1.17	58.81	30.13	113.56 M	48.41 M	2.35	16.45 B
15	1403/02/08	60,564	60,565	60,564	60,565	0.15	60,564	0.15	0.0	9.61 M	58.2 B	1.67	1.21	24.67	55.25	40.78 M	66.72 M	-1.64	-17.8 B
16	1403/02/05	60,466	60,485	60,465	60,476	0.1	60,472	0.1	0.03	3.37 M	20.4 B	0.47	0.38	92.41	57.33	60.6 M	37.6 M	1.61	7.15 B
17	1403/02/04	60,413	60,414	60,413	60,414	0.09	60,413	0.08	0.0	3.55 M	21.42 B	0.4	0.39	49.27	57.32	38.52 M	32.66 M	1.18	-1.72 B
18	1403/02/03	60,362	60,363	60,362	60,362	0.09	60,362	0.09	0.0	7.95 M	47.97 B	0.91	0.87	37.71	31.75	56.54 M	47.31 M	1.2	2.86 B
19	1403/02/02	60,311	60,311	60,310	60,311	0.09	60,310	0.08	0.0	6.8 M	41.04 B	0.7	0.71	37.67	28.64	42.94 M	30.14 M	1.42	3.7 B
20	1403/02/01	60,259	60,260	60,259	60,260	0.18	60,259	0.18	0.0	7.14 M	43.05 B	0.71	0.73	31.28	66.51	45.65 M	59.16 M	-1.3	-15.17 B
21	1403/01/29	60,175	60,175	60,149	60,150	0.09	60,150	0.09	0.04	10.18 M	61.26 B	1.14	0.91	20.51	29.75	47.77 M	80.65 M	-1.69	-5.66 B
22	1403/01/28	60,097	60,098	60,097	60,097	0.09	60,097	0.09	0.0	12.31 M	73.95 B	1.48	1.1	33.34	30.67	99.03 M	71.55 M	1.38	1.98 B
23	1403/01/27	60,045	60,046	60,045	60,046	0.09	60,045	0.09	0.0	7.13 M	42.82 B	0.76	0.59	45.66	44.04	81.81 M	58.2 M	1.41	695.86 M
24	1403/01/26	59,993	59,994	59,992	59,994	0.09	59,993	0.09	0.0	11.66 M	69.95 B	1.3	0.89	40.9	40.82	107.15 M	81.59 M	1.31	52.81 M
25	1403/01/25	59,941	59,942	59,941	59,942	0.19	59,941	0.18	0.0	9.11 M	54.63 B	1.07	0.7	17.56	41.62	35.67 M	50.98 M	-1.43	-13.14 B
26	1403/01/21	59,825	59,840	59,825	59,840	0.19	59,831	0.17	0.03	4.49 M	26.84 B	0.45	0.33	51.97	64.6	48.26 M	58.57 M	-1.21	-3.39 B
27	1403/01/20	59,728	59,729	59,728	59,729	0.09	59,728	0.09	0.0	9.19 M	54.91 B	0.94	0.67	27.19	27.16	48.31 M	38.73 M	1.25	17.14 M
28	1403/01/19	59,677	59,677	59,676	59,677	0.09	59,676	0.09	0.0	12.53 M	74.79 B	1.53	0.89	30.78	25.1	63.59 M	44.91 M	1.42	4.25 B
29	1403/01/18	59,625	59,626	59,625	59,625	0.17	59,625	0.17	0.0	9.52 M	56.75 B	1.3	0.67	29.47	50.23	37.24 M	53.28 M	-1.43	-11.78 B
30	1403/01/15	59,516	59,540	59,516	59,540	0.13	59,521	0.1	0.04	6.98 M	41.53 B	0.95	0.48	39.97	45.9	53.21 M	35.83 M	1.48	-2.46 B
31	1403/01/14	59,465	59,465	59,464	59,465	0.18	59,464	0.18	0.0	11.95 M	71.04 B	1.29	0.83	17.02	46.24	42.12 M	65.18 M	-1.55	-20.76 B
32	1403/01/11	59,356	59,380	59,356	59,361	0.18	59,359	0.18	0.04	8.0 M	47.51 B	0.88	0.56	39.45	35.78	64.62 M	49.85 M	1.3	1.74 B
33	1403/01/08	59,248	59,270	59,248	59,264	0.11	59,253	0.09	0.04	4.43 M	26.27 B	0.43	0.31	63.05	45.94	47.45 M	34.78 M	1.36	4.49 B
34	1403/01/07	59,196	59,197	59,196	59,197	0.09	59,197	0.09	0.0	5.24 M	31.01 B	0.43	0.35	60.95	45.05	53.39 M	43.52 M	1.23	4.93 B
35	1403/01/06	59,145	59,146	59,145	59,146	0.09	59,146	0.09	0.0	7.2 M	42.57 B	0.56	0.48	59.45	36.07	74.21 M	40.09 M	1.85	9.95 B
36	1403/01/05	59,094	59,096	59,094	59,095	0.22	59,094	0.22	0.0	21.47 M	126.85 B	1.29	1.48	22.74	23.52	71.76 M	72.22 M	-1.01	-979.71 M
37	1402/12/28	58,925	59,000	58,920	59,000	0.25	58,966	0.2	0.14	7.25 M	42.73 B	0.41	0.49	62.83	41.02	58.36 M	63.51 M	-1.09	9.32 B
38	1402/12/27	58,850	58,852	58,850	58,851	0.11	58,850	0.1	0.0	10.77 M	63.35 B	0.52	0.73	27.16	21.18	52.14 M	40.17 M	1.3	3.79 B
39	1402/12/26	58,799	58,800	58,785	58,785	0.16	58,789	0.17	0.03	14.07 M	82.7 B	0.59	0.98	21.48	34.34	48.27 M	56.34 M	-1.17	-10.63 B
40	1402/12/23	58,720	58,720	58,691	58,693	0.11	58,691	0.1	0.05	11.07 M	64.98 B	0.47	0.78	32.47	20.46	70.08 M	39.45 M	1.78	7.8 B
41	1402/12/22	58,640	58,640	56,704	58,630	0.12	58,631	0.12	3.41	39.85 M	233.62 B	2.24	3.18	4.97	12.94	40.86 M	73.92 M	-1.81	-18.63 B
42	1402/12/21	58,560	58,561	58,559	58,559	0.12	58,560	0.12	0.0	12.14 M	71.12 B	0.67	0.96	21.75	58.24	41.58 M	78.3 M	-1.88	-25.95 B
43	1402/12/20	58,488	58,489	58,485	58,485	0.18	58,488	0.18	0.01	26.88 M	157.24 B	1.6	2.33	9.14	52.84	161.45 M	218.66 M	-1.35	-68.72 B
44	1402/12/16	58,381	58,384	58,381	58,382	0.09	58,382	0.09	0.01	28.69 M	167.48 B	2.11	2.57	40.52	8.72	146.24 M	41.24 M	3.55	53.26 B
45	1402/12/15	58,330	58,331	58,329	58,331	0.09	58,330	0.09	0.0	9.01 M	52.53 B	0.61	0.79	38.81	64.41	55.4 M	74.04 M	-1.34	-13.45 B
46	1402/12/14	58,279	58,280	58,279	58,279	0.09	58,279	0.09	0.0	12.05 M	70.24 B	0.87	1.05	43.37	29.23	90.67 M	48.09 M	1.89	9.93 B
47	1402/12/13	58,229	58,230	58,229	58,230	0.1	58,229	0.1	0.0	14.63 M	85.22 B	1.22	1.33	28.74	39.21	59.02 M	64.14 M	-1.09	-8.92 B
48	1402/12/12	58,170	58,171	58,168	58,170	0.17	58,170	0.17	0.01	19.59 M	113.95 B	1.95	1.84	13.26	53.18	32.23 M	98.05 M	-3.04	-45.48 B
49	1402/12/09	58,072	58,098	58,072	58,096	0.13	58,073	0.09	0.04	12.69 M	73.67 B	1.21	1.22	52.58	13.08	74.77 M	29.83 M	2.51	29.1 B
50	1402/12/08	58,021	58,022	58,019	58,022	0.09	58,021	0.09	0.01	14.68 M	85.2 B	1.61	1.45	23.07	28.32	55.69 M	71.6 M	-1.29	-4.47 B
51	1402/12/07	57,971	57,972	57,965	57,965	0.13	57,967	0.13	0.01	7.83 M	45.41 B	0.79	0.73	25.79	53.07	16.16 M	54.77 M	-3.39	-12.39 B
52	1402/12/05	57,893	57,894	57,885	57,891	0.18	57,889	0.18	0.02	5.18 M	29.99 B	0.44	0.48	50.09	79.97	37.27 M	59.66 M	-1.6	-8.96 B
53	1402/12/02	57,782	57,805	57,780	57,781	0.08	57,787	0.09	0.04	9.86 M	56.99 B	0.85	0.92	53.08	23.27	53.26 M	42.79 M	1.24	16.99 B
54	1402/12/01	57,734	57,735	57,734	57,735	0.08	57,734	0.08	0.0	14.87 M	85.84 B	1.55	1.44	20.35	81.78	43.35 M	195.02 M	-4.5	-52.74 B
55	1402/11/30	57,688	57,689	57,688	57,689	0.08	57,689	0.08	0.0	7.81 M	45.06 B	0.8	0.71	29.53	39.11	35.68 M	48.42 M	-1.36	-4.32 B
56	1402/11/29	57,642	57,643	57,642	57,643	0.08	57,642	0.08	0.0	11.65 M	67.18 B	1.37	1.0	20.37	43.35	39.56 M	74.09 M	-1.87	-15.43 B
57	1402/11/28	57,596	57,597	57,596	57,597	0.17	57,596	0.16	0.0	15.27 M	87.93 B	1.82	1.34	16.21	41.78	32.84 M	41.19 M	-1.25	-22.49 B
58	1402/11/25	57,499	57,525	57,499	57,518	0.11	57,502	0.08	0.05	8.67 M	49.87 B	1.12	0.76	48.53	25.19	72.46 M	9.19 M	7.89	11.64 B
59	1402/11/24	57,454	57,455	57,454	57,455	0.08	57,454	0.08	0.0	4.6 M	26.4 B	0.42	0.4	55.82	61.28	38.78 M	42.24 M	-1.09	-1.44 B
60	1402/11/23	57,408	57,409	57,408	57,408	0.12	57,408	0.12	0.0	8.38 M	48.08 B	0.71	0.72	26.22	29.99	42.03 M	35.96 M	1.17	-1.81 B
61	1402/11/21	57,337	57,338	57,337	57,338	0.17	57,337	0.17	0.0	5.74 M	32.91 B	0.42	0.45	43.49	50.01	33.83 M	17.6 M	1.92	-2.15 B
62	1402/11/18	57,241	57,266	57,241	57,266	0.12	57,242	0.08	0.04	14.64 M	83.78 B	1.26	1.17	25.82	19.85	50.31 M	12.23 M	4.11	5.0 B
63	1402/11/17	57,195	57,196	57,195	57,196	0.08	57,195	0.08	0.0	5.21 M	29.78 B	0.39	0.39	52.99	66.19	55.56 M	52.84 M	1.05	-3.93 B
64	1402/11/16	57,150	57,152	57,150	57,151	0.08	57,150	0.08	0.0	20.71 M	118.35 B	1.96	1.63	10.25	16.04	40.44 M	47.93 M	-1.19	-6.85 B
65	1402/11/15	57,104	57,105	57,104	57,105	0.08	57,104	0.08	0.0	12.55 M	71.68 B	1.27	0.99	21.59	21.44	50.41 M	38.71 M	1.3	110.17 M
66	1402/11/14	57,059	57,060	57,059	57,059	0.15	57,059	0.15	0.0	14.43 M	82.33 B	1.32	1.18	22.98	34.89	46.37 M	54.3 M	-1.17	-9.8 B
67	1402/11/11	56,963	56,990	56,963	56,990	0.13	56,972	0.09	0.05	4.95 M	28.23 B	0.44	0.4	94.92	79.4	51.42 M	22.08 M	2.33	4.38 B
68	1402/11/10	56,918	56,920	56,918	56,919	0.08	56,918	0.08	0.0	13.74 M	78.23 B	1.37	1.13	26.91	30.22	53.57 M	15.14 M	3.54	-2.59 B
69	1402/11/09	56,872	56,873	56,872	56,873	0.08	56,872	0.08	0.0	7.06 M	40.16 B	0.7	0.56	56.19	34.3	59.23 M	31.81 M	1.86	8.79 B
70	1402/11/08	56,828	56,828	56,827	56,828	0.08	56,827	0.08	0.0	9.31 M	52.9 B	0.75	0.74	32.1	32.0	51.0 M	42.01 M	1.21	53.81 M
71	1402/11/07	56,782	56,785	56,782	56,783	0.14	56,782	0.14	0.01	19.57 M	111.11 B	1.43	1.65	20.05	72.77	49.17 M	199.15 M	-4.05	-58.58 B
72	1402/11/04	56,712	56,713	56,689	56,695	0.09	56,704	0.11	0.04	6.17 M	34.96 B	0.43	0.51	85.58	27.38	60.82 M	33.01 M	1.84	20.35 B
73	1402/11/03	56,642	56,646	56,641	56,646	0.09	56,643	0.08	0.01	7.99 M	45.27 B	0.54	0.66	39.28	37.32	31.58 M	42.03 M	-1.33	885.13 M
74	1402/11/02	56,596	56,601	56,596	56,596	0.08	56,597	0.08	0.01	7.45 M	42.18 B	0.52	0.59	50.52	35.79	43.76 M	39.31 M	1.11	6.21 B
75	1402/11/01	56,552	56,553	56,547	56,552	0.08	56,549	0.08	0.01	21.09 M	119.25 B	1.7	1.76	19.9	12.96	57.18 M	38.53 M	1.48	8.28 B
76	1402/10/30	56,500	56,508	56,500	56,501	0.15	56,505	0.16	0.01	25.73 M	145.39 B	2.06	2.32	8.3	21.14	33.33 M	63.37 M	-1.9	-18.67 B
77	1402/10/27	56,411	56,440	56,408	56,420	0.1	56,414	0.09	0.06	10.16 M	57.33 B	0.79	0.87	45.98	20.69	43.57 M	35.73 M	1.22	14.5 B
78	1402/10/26	56,366	56,367	56,366	56,366	0.08	56,366	0.08	0.0	10.21 M	57.58 B	0.66	0.83	29.18	31.55	56.19 M	43.15 M	1.3	-1.36 B
79	1402/10/25	56,322	56,323	56,322	56,323	0.08	56,322	0.08	0.0	4.69 M	26.39 B	0.3	0.37	55.95	55.24	37.66 M	34.87 M	1.08	187.32 M
80	1402/10/24	56,277	56,278	56,277	56,278	0.08	56,277	0.08	0.0	11.15 M	62.72 B	0.71	0.88	32.18	42.38	49.96 M	55.61 M	-1.11	-6.4 B
81	1402/10/23	56,232	56,234	56,232	56,233	0.16	56,233	0.16	0.0	26.23 M	147.48 B	2.21	2.19	9.71	24.0	33.87 M	65.8 M	-1.94	-21.07 B
82	1402/10/20	56,139	56,160	56,138	56,160	0.12	56,144	0.09	0.04	12.05 M	67.64 B	1.08	1.02	35.14	21.76	54.77 M	40.32 M	1.36	9.05 B
83	1402/10/19	56,093	56,094	56,091	56,093	0.08	56,093	0.08	0.01	23.27 M	130.54 B	2.78	2.13	6.64	17.82	28.78 M	59.36 M	-2.06	-14.61 B
84	1402/10/18	56,048	56,049	56,048	56,048	0.08	56,048	0.08	0.0	6.26 M	35.06 B	0.63	0.57	40.71	44.39	52.67 M	39.4 M	1.34	-1.29 B
85	1402/10/17	56,004	56,005	56,004	56,005	0.08	56,004	0.08	0.0	11.13 M	62.33 B	1.19	1.02	19.03	25.14	35.74 M	43.17 M	-1.21	-3.81 B
86	1402/10/16	55,959	55,960	55,959	55,960	0.14	55,959	0.14	0.0	6.52 M	36.49 B	0.68	0.59	34.56	81.48	35.32 M	60.67 M	-1.72	-17.12 B
87	1402/10/13	55,868	55,886	55,868	55,885	0.11	55,879	0.1	0.03	8.36 M	46.7 B	0.81	0.72	63.49	31.94	71.44 M	45.76 M	1.56	14.73 B
88	1402/10/12	55,821	55,822	55,821	55,821	0.08	55,821	0.08	0.0	9.64 M	53.82 B	0.98	0.82	19.21	40.63	37.6 M	27.72 M	1.36	-11.53 B
89	1402/10/11	55,776	55,777	55,776	55,776	0.08	55,776	0.08	0.0	14.27 M	79.58 B	1.34	1.15	21.23	20.03	47.72 M	12.29 M	3.88	951.69 M
90	1402/10/10	55,732	55,733	55,732	55,733	0.08	55,732	0.08	0.0	8.05 M	44.88 B	0.78	0.63	46.32	33.09	61.88 M	41.03 M	1.51	5.94 B
91	1402/10/09	55,687	55,688	55,687	55,688	0.17	55,687	0.16	0.0	7.38 M	41.1 B	0.71	0.58	32.28	52.93	36.05 M	24.12 M	1.5	-8.48 B
92	1402/10/06	55,595	55,614	55,594	55,597	0.08	55,596	0.08	0.04	12.08 M	67.17 B	0.98	0.96	46.9	16.09	72.6 M	8.77 M	8.28	20.7 B
93	1402/10/05	55,550	55,551	55,550	55,551	0.08	55,551	0.08	0.0	7.45 M	41.37 B	0.48	0.59	38.06	49.18	49.36 M	55.29 M	-1.12	-4.6 B
94	1402/10/04	55,506	55,508	55,505	55,508	0.08	55,506	0.08	0.01	18.38 M	102.04 B	1.27	1.54	19.28	72.17	55.25 M	199.03 M	-3.6	-53.97 B
95	1402/10/03	55,461	55,463	55,461	55,463	0.08	55,462	0.08	0.0	6.01 M	33.33 B	0.4	0.49	73.34	34.75	71.9 M	31.73 M	2.27	12.86 B
96	1402/10/02	55,417	55,418	55,417	55,418	0.17	55,418	0.17	0.0	8.1 M	44.87 B	0.5	0.66	49.02	39.57	50.34 M	40.63 M	1.24	4.24 B
97	1402/09/29	55,324	55,349	55,324	55,329	0.09	55,326	0.08	0.05	21.9 M	121.14 B	1.62	1.75	16.37	8.51	52.04 M	33.16 M	1.57	9.51 B
98	1402/09/28	55,280	55,281	55,280	55,281	0.08	55,281	0.08	0.0	23.56 M	130.26 B	2.38	1.97	8.45	18.98	34.94 M	57.91 M	-1.66	-13.72 B
99	1402/09/27	55,236	55,237	55,236	55,237	0.12	55,236	0.12	0.0	13.02 M	71.9 B	1.54	1.11	15.73	45.94	42.04 M	62.92 M	-1.5	-21.72 B
100	1402/09/25	55,168	55,176	55,168	55,172	0.16	55,170	0.15	0.01	9.36 M	51.63 B	1.05	0.8	24.72	64.82	36.15 M	78.31 M	-2.17	-20.64 B
101	1402/09/22	55,075	55,100	55,075	55,081	0.09	55,085	0.09	0.05	12.44 M	68.5 B	1.57	1.09	32.35	15.67	73.88 M	41.28 M	1.79	11.43 B
102	1402/09/21	55,032	55,035	55,032	55,033	0.08	55,033	0.08	0.01	9.41 M	51.79 B	0.9	0.83	37.49	32.99	69.83 M	50.11 M	1.39	2.33 B
103	1402/09/20	54,988	54,989	54,988	54,988	0.08	54,988	0.08	0.0	5.24 M	28.83 B	0.44	0.46	52.66	57.62	45.18 M	47.6 M	-1.05	-1.43 B
104	1402/09/19	54,944	54,945	54,944	54,945	0.08	54,945	0.08	0.0	5.7 M	31.3 B	0.36	0.5	54.69	45.22	62.24 M	37.65 M	1.65	2.96 B
105	1402/09/18	54,900	54,901	54,900	54,901	0.16	54,901	0.16	0.0	11.86 M	65.09 B	0.69	1.06	27.65	27.89	50.99 M	37.05 M	1.38	-154.23 M
106	1402/09/15	54,808	54,830	54,808	54,810	0.08	54,816	0.09	0.04	7.38 M	40.43 B	0.44	0.66	61.37	26.72	64.62 M	32.64 M	1.98	14.01 B
107	1402/09/14	54,764	54,765	54,764	54,765	0.08	54,764	0.08	0.0	22.02 M	120.61 B	1.6	2.03	17.46	20.79	59.64 M	60.0 M	-1.01	-4.03 B
108	1402/09/13	54,721	54,723	54,721	54,722	0.08	54,722	0.08	0.0	12.06 M	66.0 B	0.91	1.06	39.05	38.78	74.93 M	50.99 M	1.47	178.7 M
109	1402/09/12	54,677	54,681	54,677	54,678	0.08	54,678	0.08	0.01	26.55 M	145.16 B	3.01	2.54	11.15	22.86	47.83 M	69.68 M	-1.46	-17.0 B
110	1402/09/11	54,634	54,635	54,634	54,635	0.16	54,634	0.16	0.0	17.3 M	94.52 B	2.19	1.68	16.22	33.99	37.48 M	61.2 M	-1.63	-16.8 B
111	1402/09/08	54,542	54,556	54,542	54,556	0.1	54,546	0.09	0.03	6.8 M	37.09 B	0.8	0.6	65.38	39.24	68.3 M	37.6 M	1.82	9.7 B
112	1402/09/07	54,500	54,500	54,499	54,499	0.08	54,499	0.08	0.0	6.21 M	33.83 B	0.5	0.53	36.13	63.83	37.61 M	59.49 M	-1.58	-9.37 B
113	1402/09/06	54,455	54,456	54,455	54,456	0.08	54,455	0.08	0.0	9.55 M	51.99 B	0.74	0.8	30.26	33.24	46.55 M	51.28 M	-1.1	-1.55 B
114	1402/09/05	54,413	54,414	54,412	54,413	0.08	54,413	0.08	0.0	4.26 M	23.17 B	0.31	0.35	69.65	44.6	42.47 M	33.55 M	1.27	5.8 B
115	1402/09/04	54,372	54,373	54,368	54,370	0.16	54,371	0.16	0.01	12.68 M	68.95 B	0.97	1.07	27.44	24.07	44.41 M	41.49 M	1.07	2.32 B
116	1402/09/01	54,279	54,298	54,279	54,281	0.08	54,284	0.09	0.04	9.93 M	53.88 B	0.8	0.77	58.28	29.45	79.91 M	44.44 M	1.8	15.54 B
117	1402/08/30	54,234	54,236	54,234	54,235	0.08	54,235	0.08	0.0	25.07 M	135.96 B	2.77	2.04	8.59	15.7	29.66 M	55.02 M	-1.86	-9.66 B
118	1402/08/29	54,191	54,192	54,191	54,191	0.08	54,191	0.08	0.0	12.2 M	66.12 B	1.65	1.02	25.23	30.05	55.6 M	38.58 M	1.44	-3.19 B
119	1402/08/28	54,149	54,151	54,149	54,150	0.08	54,150	0.08	0.0	9.23 M	50.01 B	1.34	0.77	24.08	29.18	38.98 M	35.76 M	1.09	-2.55 B
120	1402/08/27	54,106	54,107	54,106	54,106	0.15	54,106	0.15	0.0	9.26 M	50.09 B	1.38	0.76	26.38	58.61	34.77 M	37.69 M	-1.08	-16.14 B
121	1402/08/24	54,020	54,042	54,020	54,022	0.08	54,023	0.08	0.04	6.02 M	32.53 B	0.88	0.5	95.63	32.88	75.15 M	9.55 M	7.87	20.41 B
122	1402/08/23	53,979	53,979	53,978	53,978	0.08	53,978	0.08	0.0	8.48 M	45.75 B	1.02	0.68	29.82	71.44	52.08 M	83.8 M	-1.61	-19.04 B
123	1402/08/22	53,936	53,937	53,936	53,936	0.08	53,936	0.08	0.0	3.91 M	21.08 B	0.33	0.3	61.19	51.42	47.08 M	29.78 M	1.58	2.06 B
124	1402/08/21	53,894	53,895	53,894	53,895	0.08	53,895	0.08	0.0	6.89 M	37.12 B	0.56	0.54	33.86	41.39	42.47 M	47.57 M	-1.12	-2.8 B
125	1402/08/20	53,852	53,853	53,852	53,853	0.16	53,852	0.15	0.0	8.18 M	44.08 B	0.6	0.65	30.09	52.38	39.71 M	54.84 M	-1.38	-9.82 B
126	1402/08/17	53,766	53,788	53,766	53,788	0.13	53,769	0.1	0.04	6.68 M	35.93 B	0.37	0.54	77.86	33.41	77.93 M	40.29 M	1.93	15.97 B
127	1402/08/16	53,717	53,718	53,717	53,718	0.08	53,717	0.07	0.0	15.9 M	85.43 B	0.91	1.31	12.92	32.17	38.18 M	68.54 M	-1.8	-16.45 B
128	1402/08/15	53,677	53,678	53,677	53,678	0.07	53,677	0.07	0.0	21.86 M	117.32 B	1.38	1.9	10.07	15.05	41.46 M	49.45 M	-1.19	-5.84 B
129	1402/08/14	53,638	53,639	53,638	53,639	0.08	53,638	0.07	0.0	8.51 M	45.64 B	0.55	0.74	41.15	29.85	60.39 M	39.72 M	1.52	5.16 B
130	1402/08/13	53,599	53,599	53,598	53,599	0.16	53,598	0.16	0.0	14.77 M	79.17 B	1.05	1.31	27.56	33.62	63.99 M	62.62 M	1.02	-4.79 B
131	1402/08/10	53,512	53,522	53,512	53,513	0.08	53,515	0.08	0.02	28.62 M	153.16 B	2.0	2.75	25.4	7.74	102.37 M	46.52 M	2.2	27.04 B
132	1402/08/09	53,471	53,472	53,471	53,472	0.08	53,471	0.07	0.0	14.0 M	74.88 B	0.99	1.4	19.16	17.32	47.05 M	36.12 M	1.3	1.38 B
133	1402/08/08	53,431	53,432	53,431	53,432	0.08	53,431	0.08	0.0	13.34 M	71.25 B	1.06	1.3	20.91	20.92	44.2 M	40.84 M	1.08	-11.31 M
134	1402/08/07	53,390	53,391	53,390	53,391	0.08	53,390	0.08	0.0	6.81 M	36.36 B	0.51	0.62	50.92	38.84	55.1 M	44.41 M	1.24	4.39 B
135	1402/08/06	53,475	53,475	53,349	53,350	0.16	53,349	0.16	0.24	7.65 M	40.82 B	0.53	0.67	32.82	72.17	41.48 M	68.2 M	-1.64	-16.06 B
136	1402/08/03	53,265	53,280	53,263	53,264	0.08	53,264	0.08	0.03	29.81 M	158.79 B	3.11	2.78	18.54	8.26	84.36 M	48.79 M	1.73	16.32 B
137	1402/08/02	53,223	53,224	53,223	53,223	0.08	53,223	0.08	0.0	13.07 M	69.56 B	1.28	1.2	36.65	23.13	73.05 M	46.63 M	1.57	9.41 B
138	1402/08/01	53,183	53,184	53,183	53,184	0.08	53,183	0.08	0.0	5.53 M	29.42 B	0.5	0.48	25.98	33.34	26.45 M	30.74 M	-1.16	-2.16 B
139	1402/07/30	53,142	53,144	53,142	53,142	0.08	53,142	0.08	0.0	11.23 M	59.66 B	1.15	1.01	59.17	21.91	134.22 M	44.16 M	3.04	22.23 B
140	1402/07/29	53,101	53,102	53,101	53,102	0.16	53,102	0.16	0.0	12.2 M	64.79 B	1.43	1.07	15.57	25.48	37.78 M	47.58 M	-1.26	-6.42 B
141	1402/07/26	53,016	53,035	53,016	53,018	0.08	53,018	0.08	0.04	5.82 M	30.88 B	0.72	0.49	39.12	53.6	41.95 M	62.0 M	-1.48	-4.47 B
142	1402/07/25	52,976	52,977	52,976	52,977	0.08	52,976	0.07	0.0	16.16 M	85.61 B	2.43	1.31	8.28	18.31	30.16 M	51.92 M	-1.72	-8.59 B
143	1402/07/24	52,936	52,937	52,936	52,937	0.08	52,937	0.08	0.0	10.17 M	53.81 B	1.59	0.78	26.71	34.01	53.05 M	54.3 M	-1.02	-3.92 B
144	1402/07/23	52,895	52,897	52,895	52,896	0.08	52,896	0.08	0.0	4.46 M	23.59 B	0.61	0.33	76.77	38.91	63.77 M	29.7 M	2.15	8.93 B
145	1402/07/22	52,856	52,857	52,855	52,856	0.13	52,855	0.13	0.0	5.96 M	31.5 B	0.72	0.44	67.72	41.26	66.46 M	21.92 M	3.03	8.34 B
146	1402/07/19	52,774	52,793	52,774	52,789	0.11	52,786	0.11	0.04	3.73 M	19.69 B	0.39	0.27	95.41	51.4	59.64 M	35.02 M	1.7	8.67 B
147	1402/07/18	52,730	52,731	52,730	52,731	0.08	52,730	0.08	0.0	8.98 M	47.34 B	0.98	0.64	49.27	32.28	69.61 M	47.75 M	1.46	8.04 B
148	1402/07/17	52,690	52,691	52,690	52,690	0.08	52,690	0.08	0.0	8.83 M	46.54 B	0.8	0.61	49.38	33.57	63.66 M	40.36 M	1.58	7.36 B
149	1402/07/16	52,649	52,650	52,649	52,650	0.08	52,650	0.08	0.0	8.96 M	47.17 B	0.66	0.62	41.56	47.02	63.65 M	47.91 M	1.33	-2.58 B
150	1402/07/15	52,609	52,610	52,609	52,609	0.16	52,609	0.16	0.0	10.67 M	56.14 B	0.72	0.76	30.0	40.54	44.33 M	52.44 M	-1.18	-5.91 B
151	1402/07/12	52,525	52,548	52,525	52,548	0.16	52,526	0.12	0.04	10.77 M	56.58 B	0.69	0.75	28.12	27.0	60.5 M	44.67 M	1.35	636.34 M
152	1402/07/10	52,463	52,464	52,463	52,464	0.08	52,464	0.08	0.0	6.47 M	33.97 B	0.37	0.44	57.54	41.11	53.56 M	43.37 M	1.23	5.58 B
153	1402/07/09	52,423	52,424	52,423	52,424	0.08	52,423	0.07	0.0	18.09 M	94.82 B	1.06	1.24	11.48	21.92	36.15 M	43.94 M	-1.22	-9.9 B
154	1402/07/08	52,383	52,384	52,383	52,384	0.16	52,384	0.16	0.0	21.69 M	113.6 B	1.57	1.52	17.84	21.71	58.25 M	30.95 M	1.88	-4.39 B
155	1402/07/05	52,299	52,304	52,299	52,300	0.08	52,300	0.08	0.01	17.09 M	89.37 B	1.2	1.2	34.63	10.37	72.65 M	28.6 M	2.54	21.68 B
156	1402/07/04	52,259	52,260	52,259	52,259	0.07	52,259	0.07	0.0	14.5 M	75.78 B	1.04	1.02	35.28	45.32	69.98 M	96.18 M	-1.37	-7.6 B
157	1402/07/03	52,219	52,221	52,219	52,220	0.12	52,220	0.12	0.0	17.01 M	88.82 B	1.07	1.22	34.25	16.39	79.42 M	35.15 M	2.26	15.86 B
158	1402/07/01	52,158	52,160	52,158	52,159	0.16	52,159	0.16	0.0	15.4 M	80.34 B	0.87	1.14	29.24	19.26	51.17 M	41.81 M	1.22	8.02 B
159	1402/06/29	52,074	52,093	52,074	52,075	0.08	52,076	0.08	0.04	4.88 M	25.41 B	0.26	0.35	77.59	67.87	62.0 M	53.23 M	1.16	2.47 B
160	1402/06/28	52,034	52,035	52,032	52,035	0.08	52,033	0.07	0.01	19.34 M	100.62 B	1.15	1.45	11.85	23.4	43.06 M	69.05 M	-1.6	-11.62 B
161	1402/06/27	51,995	51,997	51,995	51,995	0.08	51,995	0.08	0.0	13.33 M	69.33 B	0.83	1.02	28.21	24.42	63.29 M	42.64 M	1.48	2.63 B
162	1402/06/26	51,728	51,956	51,728	51,956	0.12	51,952	0.11	0.44	26.61 M	138.24 B	1.97	2.16	10.6	20.13	41.05 M	54.26 M	-1.32	-13.18 B
163	1402/06/22	51,894	51,895	51,894	51,895	0.13	51,894	0.12	0.0	24.75 M	128.45 B	2.11	2.19	24.34	8.42	66.65 M	36.39 M	1.83	20.45 B
164	1402/06/21	51,830	51,831	51,830	51,831	0.11	51,830	0.11	0.0	11.09 M	57.46 B	1.0	0.99	36.63	46.54	51.58 M	74.07 M	-1.44	-5.69 B
165	1402/06/20	51,771	51,773	51,771	51,772	0.08	51,772	0.08	0.0	8.42 M	43.62 B	0.8	0.74	71.73	39.53	57.61 M	45.74 M	1.26	14.04 B
166	1402/06/19	51,732	51,732	51,730	51,732	0.08	51,731	0.08	0.0	9.74 M	50.39 B	0.84	0.8	42.19	22.38	44.66 M	29.07 M	1.54	9.98 B
167	1402/06/18	51,692	51,693	51,692	51,693	0.14	51,692	0.14	0.0	13.4 M	69.29 B	1.19	1.1	29.16	26.52	36.2 M	38.29 M	-1.06	1.82 B
168	1402/06/14	51,610	51,994	51,610	51,630	0.14	51,619	0.11	0.74	16.1 M	83.1 B	1.4	1.36	24.13	30.5	46.31 M	52.25 M	-1.13	-5.29 B
169	1402/06/13	51,560	51,561	51,560	51,560	0.1	51,560	0.1	0.0	7.96 M	41.04 B	0.61	0.66	34.96	75.74	36.98 M	59.1 M	-1.6	-16.74 B
170	1402/06/12	51,509	52,449	51,509	51,511	0.08	51,511	0.08	1.82	5.66 M	29.16 B	0.37	0.46	82.16	53.48	59.44 M	40.93 M	1.45	8.36 B
171	1402/06/11	51,470	51,475	51,470	51,471	0.16	51,471	0.16	0.01	15.13 M	77.88 B	1.0	1.21	28.22	34.34	16.04 M	27.74 M	-1.73	-4.77 B
172	1402/06/08	51,387	51,391	51,387	51,391	0.08	51,388	0.08	0.01	11.36 M	58.4 B	0.76	0.9	52.96	29.19	62.35 M	8.99 M	6.94	13.88 B
173	1402/06/07	51,348	51,349	51,347	51,349	0.08	51,348	0.08	0.0	17.3 M	88.82 B	1.31	1.4	26.17	28.04	49.36 M	54.03 M	-1.09	-1.66 B
174	1402/06/06	51,309	51,310	51,309	51,309	0.08	51,309	0.08	0.0	15.41 M	79.05 B	1.23	1.28	35.84	29.43	57.36 M	51.82 M	1.11	5.07 B
175	1402/06/05	51,270	51,271	51,270	51,271	0.08	51,270	0.08	0.0	16.51 M	84.63 B	1.53	1.4	35.06	36.23	68.68 M	58.51 M	1.17	-988.1 M
176	1402/06/04	51,231	51,232	51,230	51,232	0.16	51,231	0.16	0.0	15.17 M	77.69 B	1.6	1.32	37.12	64.13	61.76 M	104.68 M	-1.69	-20.98 B
177	1402/06/01	51,149	51,152	51,149	51,150	0.08	51,150	0.08	0.01	10.15 M	51.92 B	1.05	0.86	53.31	50.15	52.62 M	76.81 M	-1.46	1.64 B
178	1402/05/31	51,110	51,111	51,106	51,108	0.07	51,108	0.07	0.01	8.64 M	44.17 B	0.98	0.73	49.32	36.01	46.45 M	45.32 M	1.03	5.88 B
179	1402/05/30	51,071	51,072	51,070	51,072	0.08	51,071	0.08	0.0	12.4 M	63.32 B	1.56	1.06	19.25	18.07	39.07 M	31.77 M	1.23	750.17 M
180	1402/05/29	51,032	51,033	51,032	51,033	0.08	51,032	0.08	0.0	7.54 M	38.48 B	0.81	0.63	43.63	32.57	45.25 M	36.33 M	1.25	4.25 B
181	1402/05/28	50,993	50,994	50,993	50,994	0.16	50,993	0.16	0.0	8.81 M	44.91 B	0.71	0.73	49.03	36.26	16.33 M	15.68 M	1.04	5.74 B
182	1402/05/25	50,932	50,932	50,911	50,914	0.08	50,913	0.08	0.04	10.88 M	55.4 B	0.83	0.9	28.96	24.23	47.89 M	6.83 M	7.01	2.62 B
183	1402/05/24	50,872	50,873	50,872	50,873	0.08	50,873	0.08	0.0	4.29 M	21.84 B	0.31	0.34	62.33	50.95	37.29 M	27.08 M	1.38	2.48 B
184	1402/05/23	50,833	50,834	50,833	50,834	0.08	50,833	0.07	0.0	8.18 M	41.56 B	0.55	0.66	58.09	62.67	63.2 M	70.97 M	-1.12	-1.91 B
185	1402/05/22	50,795	50,796	50,795	50,796	0.08	50,795	0.08	0.0	14.41 M	73.18 B	1.03	1.18	28.05	25.09	36.73 M	45.23 M	-1.23	2.17 B
186	1402/05/21	50,756	50,758	50,756	50,757	0.16	50,756	0.16	0.0	23.99 M	121.78 B	1.86	2.07	31.53	14.29	93.64 M	32.96 M	2.84	20.99 B
187	1402/05/18	50,675	50,691	50,675	50,676	0.08	50,676	0.08	0.03	14.34 M	72.68 B	1.12	1.22	27.34	18.17	47.64 M	41.67 M	1.14	6.66 B
188	1402/05/17	50,636	50,637	50,636	50,637	0.08	50,636	0.08	0.0	7.78 M	39.38 B	0.57	0.64	46.8	38.07	32.91 M	16.0 M	2.06	3.44 B
189	1402/05/16	50,597	50,599	50,597	50,599	0.08	50,598	0.08	0.0	13.96 M	70.65 B	1.1	1.16	21.96	28.2	43.7 M	10.71 M	4.08	-4.41 B
190	1402/05/15	50,559	50,560	50,558	50,560	0.08	50,559	0.08	0.0	10.13 M	51.22 B	0.79	0.79	36.49	28.22	49.19 M	41.65 M	1.18	4.24 B
191	1402/05/14	50,520	50,521	50,520	50,520	0.23	50,520	0.23	0.0	18.13 M	91.61 B	1.6	1.4	14.9	27.34	35.18 M	46.8 M	-1.33	-11.39 B
192	1402/05/10	50,402	50,461	50,400	50,440	0.15	50,404	0.08	0.12	14.1 M	71.05 B	1.23	1.12	23.02	27.04	40.17 M	47.88 M	-1.19	-2.85 B
193	1402/05/09	50,362	50,365	50,362	50,362	0.07	50,362	0.07	0.01	12.1 M	60.96 B	1.11	0.99	42.08	19.6	66.97 M	40.37 M	1.66	13.7 B
194	1402/05/08	50,324	50,330	50,324	50,325	0.08	50,325	0.08	0.01	9.05 M	45.52 B	0.81	0.75	42.53	19.71	54.23 M	22.31 M	2.43	10.39 B
195	1402/05/07	50,286	50,287	50,286	50,287	0.16	50,286	0.16	0.0	11.08 M	55.72 B	0.96	0.94	24.3	63.86	39.03 M	99.96 M	-2.56	-22.04 B
196	1402/05/04	50,205	50,209	50,205	50,206	0.08	50,206	0.08	0.01	10.41 M	52.29 B	0.88	0.91	61.54	23.12	70.1 M	39.25 M	1.79	20.09 B
197	1402/05/03	50,167	50,168	50,165	50,168	0.08	50,167	0.08	0.01	14.71 M	73.78 B	1.34	1.33	29.96	18.45	59.43 M	39.81 M	1.49	8.49 B
198	1402/05/02	50,129	50,129	50,128	50,129	0.08	50,128	0.08	0.0	9.46 M	47.43 B	0.81	0.87	54.42	20.53	69.95 M	29.24 M	2.39	16.07 B
199	1402/05/01	50,090	50,091	50,090	50,090	0.08	50,090	0.08	0.0	10.01 M	50.12 B	0.91	0.91	29.63	16.76	36.67 M	27.02 M	1.36	6.45 B
200	1402/04/31	50,052	50,053	50,052	50,053	0.16	50,052	0.16	0.0	12.87 M	64.44 B	1.24	1.19	45.03	19.43	53.34 M	12.51 M	4.27	16.5 B
201	1402/04/28	49,972	49,973	49,972	49,972	0.08	49,972	0.08	0.0	12.4 M	61.99 B	1.21	1.16	24.39	27.73	33.6 M	9.19 M	3.66	-2.07 B
202	1402/04/27	49,934	49,935	49,934	49,935	0.08	49,934	0.08	0.0	10.24 M	51.14 B	0.87	0.9	36.52	54.03	47.89 M	63.97 M	-1.34	-8.96 B
203	1402/04/26	49,896	49,897	49,896	49,896	0.07	49,896	0.07	0.0	12.53 M	62.51 B	1.0	1.14	33.5	25.21	53.28 M	39.39 M	1.35	5.18 B
204	1402/04/25	49,858	49,859	49,858	49,859	0.09	49,859	0.09	0.0	6.76 M	33.72 B	0.5	0.57	59.37	35.44	51.72 M	28.45 M	1.82	8.07 B
205	1402/04/24	49,814	49,815	49,814	49,815	0.16	49,815	0.16	0.0	9.99 M	49.78 B	0.6	0.83	44.35	34.31	50.63 M	35.43 M	1.43	5.0 B
206	1402/04/21	49,733	49,737	49,733	49,736	0.08	49,736	0.08	0.01	11.58 M	57.59 B	0.63	0.98	66.33	20.72	62.84 M	26.7 M	2.35	26.27 B
207	1402/04/20	49,695	49,698	49,694	49,697	0.08	49,696	0.07	0.01	17.78 M	88.38 B	1.11	1.57	29.52	28.97	54.24 M	50.01 M	1.08	487.01 M
208	1402/04/19	49,658	49,661	49,658	49,661	0.08	49,659	0.08	0.01	16.51 M	82.01 B	1.18	1.5	28.54	22.17	60.17 M	40.13 M	1.5	5.23 B
209	1402/04/18	49,619	49,622	49,618	49,620	0.08	49,620	0.08	0.01	11.85 M	58.79 B	0.93	1.03	25.29	25.68	42.13 M	29.84 M	1.41	-228.95 M
210	1402/04/17	49,583	49,584	49,580	49,580	0.15	49,581	0.15	0.01	25.78 M	127.8 B	3.04	2.33	10.62	17.11	28.33 M	37.37 M	-1.32	-8.29 B
211	1402/04/14	49,504	49,510	49,504	49,507	0.08	49,507	0.08	0.01	20.14 M	99.69 B	3.67	1.93	25.42	9.54	35.19 M	21.47 M	1.64	15.83 B
212	1402/04/13	49,467	49,470	49,467	49,470	0.08	49,468	0.08	0.01	5.7 M	28.17 B	1.01	0.52	39.27	59.54	13.97 M	30.61 M	-2.19	-5.71 B
213	1402/04/12	49,429	49,432	49,429	49,429	0.07	49,430	0.07	0.01	6.44 M	31.82 B	1.2	0.56	42.13	43.72	23.08 M	28.11 M	-1.22	-505.25 M
214	1402/04/11	49,392	49,395	49,392	49,393	0.07	49,393	0.07	0.01	5.42 M	26.79 B	0.79	0.45	59.07	44.46	36.46 M	26.64 M	1.37	3.92 B
215	1402/04/10	49,355	49,358	49,355	49,356	0.16	49,356	0.16	0.01	4.67 M	23.03 B	0.61	0.36	59.34	56.19	28.83 M	27.13 M	1.06	724.85 M
216	1402/04/07	49,277	49,279	49,276	49,277	0.07	49,277	0.07	0.01	5.24 M	25.81 B	0.61	0.4	81.52	32.02	36.92 M	20.71 M	1.78	12.78 B
217	1402/04/06	49,239	49,242	49,239	49,239	0.07	49,241	0.08	0.01	6.31 M	31.08 B	0.53	0.45	43.76	45.1	14.39 M	12.13 M	1.19	-417.7 M
218	1402/04/05	49,202	49,205	49,202	49,203	0.08	49,203	0.08	0.01	5.14 M	25.3 B	0.42	0.35	57.31	62.26	24.24 M	8.73 M	2.78	-1.25 B
219	1402/04/04	49,165	49,168	49,165	49,167	0.08	49,166	0.08	0.01	12.83 M	63.09 B	0.92	0.91	32.51	24.99	17.44 M	33.84 M	-1.94	4.75 B
220	1402/04/03	49,128	49,129	49,128	49,129	0.16	49,129	0.16	0.0	8.45 M	41.53 B	0.55	0.57	56.35	34.97	28.82 M	13.56 M	2.13	8.88 B
221	1402/03/31	49,050	49,053	49,049	49,051	0.08	49,050	0.08	0.01	10.39 M	50.96 B	0.71	0.68	27.79	16.87	25.42 M	5.07 M	5.01	5.56 B
222	1402/03/30	49,011	49,011	49,010	49,010	0.07	49,010	0.07	0.0	23.05 M	112.99 B	1.96	1.49	10.23	7.29	29.58 M	22.62 M	1.31	3.33 B
223	1402/03/29	48,976	48,977	48,976	48,977	0.07	48,977	0.07	0.0	6.03 M	29.54 B	0.48	0.38	53.29	45.1	22.95 M	35.62 M	-1.55	2.42 B
224	1402/03/28	48,942	48,943	48,942	48,942	0.07	48,943	0.07	0.0	22.08 M	108.08 B	1.75	1.46	19.03	20.43	40.97 M	46.98 M	-1.15	-1.51 B
225	1402/03/27	48,908	48,910	48,907	48,909	0.15	48,908	0.15	0.01	15.49 M	75.74 B	1.21	1.02	30.27	19.78	47.67 M	29.78 M	1.6	7.95 B
226	1402/03/24	48,834	48,837	48,834	48,835	0.09	48,836	0.09	0.01	6.32 M	30.86 B	0.49	0.4	36.06	45.94	23.88 M	31.71 M	-1.33	-3.05 B
227	1402/03/23	48,761	48,796	48,761	48,795	0.07	48,792	0.06	0.07	8.91 M	43.5 B	0.63	0.54	36.49	36.56	33.07 M	30.12 M	1.1	-32.71 M
228	1402/03/22	48,761	48,762	48,761	48,762	0.08	48,761	0.08	0.0	9.67 M	47.15 B	0.61	0.57	45.74	54.68	11.5 M	20.79 M	-1.81	-4.21 B
229	1402/03/21	48,722	48,723	48,722	48,722	0.07	48,723	0.07	0.0	22.85 M	111.32 B	1.57	1.38	15.22	27.68	41.62 M	12.3 M	3.38	-13.88 B
230	1402/03/20	48,688	48,689	48,687	48,689	0.15	48,688	0.15	0.0	16.43 M	79.99 B	1.04	1.0	35.41	49.13	57.35 M	65.61 M	-1.14	-10.97 B
231	1402/03/17	48,615	48,618	48,615	48,616	0.08	48,616	0.08	0.01	6.83 M	33.19 B	0.41	0.41	63.12	56.81	50.85 M	34.41 M	1.48	2.1 B
232	1402/03/16	48,579	48,581	48,579	48,579	0.11	48,579	0.11	0.0	14.5 M	70.44 B	0.8	0.86	31.9	51.79	61.74 M	63.78 M	-1.03	-14.01 B
233	1402/03/13	48,525	48,528	48,524	48,526	0.18	48,526	0.18	0.01	18.63 M	90.41 B	1.05	1.13	16.96	20.55	35.41 M	37.09 M	-1.05	-3.25 B
234	1402/03/10	48,436	48,439	48,436	48,436	0.09	48,438	0.09	0.01	16.37 M	79.29 B	1.06	0.98	54.46	17.71	94.91 M	28.83 M	3.29	29.14 B
235	1402/03/09	48,393	48,394	48,393	48,393	0.07	48,393	0.07	0.0	22.44 M	108.6 B	1.51	1.39	27.98	21.42	65.34 M	43.97 M	1.49	7.12 B
236	1402/03/08	48,360	48,360	48,359	48,360	0.07	48,360	0.07	0.0	11.53 M	55.76 B	0.67	0.71	77.56	37.1	82.52 M	39.78 M	2.07	22.56 B
237	1402/03/07	48,325	48,326	48,324	48,325	0.07	48,325	0.07	0.0	21.64 M	104.56 B	1.21	1.32	17.39	17.89	9.85 M	17.76 M	-1.8	-517.71 M
238	1402/03/06	48,291	48,292	48,291	48,292	0.15	48,292	0.15	0.0	16.45 M	79.44 B	0.98	1.02	23.67	50.09	36.52 M	16.51 M	2.21	-20.98 B
239	1402/03/03	48,219	48,222	48,219	48,220	0.08	48,220	0.08	0.01	5.46 M	26.33 B	0.31	0.33	63.9	72.25	41.34 M	38.28 M	1.08	-2.2 B
240	1402/03/02	48,180	48,182	48,180	48,180	0.07	48,181	0.07	0.0	19.23 M	92.64 B	1.1	1.2	19.75	31.29	30.54 M	51.95 M	-1.7	-10.69 B
241	1402/03/01	48,147	48,148	48,147	48,148	0.08	48,147	0.08	0.0	23.84 M	114.76 B	1.41	1.54	16.94	49.17	30.76 M	72.44 M	-2.35	-36.99 B
242	1402/02/31	48,108	48,109	48,108	48,108	0.07	48,108	0.07	0.0	24.23 M	116.59 B	1.51	1.58	38.64	16.79	49.5 M	19.53 M	2.53	25.47 B
243	1402/02/30	48,074	48,075	48,074	48,074	0.16	48,074	0.16	0.0	11.43 M	54.97 B	0.68	0.72	51.41	62.77	53.53 M	17.26 M	3.1	-6.24 B
244	1402/02/27	47,998	48,001	47,998	47,998	0.11	47,999	0.11	0.01	10.15 M	48.71 B	0.56	0.63	62.92	67.3	59.28 M	50.9 M	1.16	-2.13 B
245	1402/02/25	47,946	47,947	47,945	47,946	0.1	47,946	0.1	0.0	17.42 M	83.53 B	0.99	1.08	41.1	41.95	56.19 M	57.25 M	-1.02	-707.8 M
246	1402/02/24	47,897	47,899	47,897	47,898	0.08	47,898	0.08	0.0	21.14 M	101.27 B	1.34	1.34	62.08	48.32	113.07 M	64.05 M	1.77	13.93 B
247	1402/02/23	47,859	47,860	47,858	47,860	0.15	47,859	0.15	0.0	20.0 M	95.7 B	1.3	1.3	48.25	49.09	64.76 M	77.02 M	-1.19	-808.02 M
248	1402/02/20	47,790	47,792	47,787	47,788	0.08	47,788	0.08	0.01	15.92 M	76.08 B	1.11	1.05	69.46	32.53	72.89 M	46.35 M	1.57	28.09 B
249	1402/02/19	47,749	47,750	47,749	47,749	0.07	47,750	0.07	0.0	16.8 M	80.2 B	1.11	1.12	64.18	43.93	54.99 M	46.61 M	1.18	16.24 B
250	1402/02/18	47,715	47,720	47,715	47,715	0.08	47,716	0.08	0.01	13.92 M	66.43 B	0.94	0.81	90.96	30.94	81.99 M	18.96 M	4.32	39.87 B
251	1402/02/17	47,678	47,678	47,677	47,677	0.07	47,678	0.07	0.0	11.97 M	57.09 B	0.81	0.69	61.1	39.86	62.29 M	36.06 M	1.73	12.13 B
252	1402/02/16	47,644	47,645	47,644	47,644	0.15	47,644	0.15	0.0	18.29 M	87.15 B	1.11	1.03	18.3	63.34	29.97 M	55.88 M	-1.86	-39.26 B
253	1402/02/13	47,573	47,576	47,572	47,574	0.08	47,573	0.08	0.01	10.96 M	52.12 B	0.67	0.62	48.42	52.89	49.1 M	32.74 M	1.5	-2.33 B
254	1402/02/12	47,536	47,536	47,535	47,536	0.07	47,535	0.07	0.0	20.36 M	96.77 B	1.34	1.19	21.93	28.33	38.31 M	34.23 M	1.12	-6.19 B
255	1402/02/11	47,501	47,502	47,501	47,501	0.08	47,501	0.08	0.0	12.84 M	60.98 B	0.89	0.75	50.19	52.49	49.44 M	26.5 M	1.87	-1.4 B
256	1402/02/10	47,463	47,464	47,463	47,464	0.07	47,463	0.07	0.0	11.72 M	55.63 B	0.81	0.71	47.91	66.78	44.34 M	39.73 M	1.12	-10.5 B
257	1402/02/09	47,430	47,431	47,429	47,430	0.15	47,430	0.15	0.0	26.33 M	124.9 B	1.98	1.59	17.11	28.94	34.69 M	36.92 M	-1.06	-14.78 B
258	1402/02/06	47,360	47,362	47,359	47,362	0.09	47,360	0.08	0.01	11.0 M	52.08 B	0.71	0.61	73.25	38.27	60.75 M	25.88 M	2.35	18.22 B
259	1402/02/05	47,321	47,322	47,321	47,322	0.07	47,321	0.07	0.0	14.19 M	67.15 B	0.9	0.77	38.05	48.74	40.43 M	36.44 M	1.11	-7.18 B
260	1402/02/04	47,289	47,289	47,288	47,288	0.19	47,289	0.19	0.0	8.96 M	42.37 B	0.51	0.49	68.03	59.39	38.13 M	32.89 M	1.16	3.66 B
261	1402/01/30	47,202	47,202	47,198	47,200	0.18	47,199	0.18	0.01	12.05 M	56.87 B	0.66	0.62	54.01	36.78	50.51 M	30.18 M	1.67	9.8 B
262	1402/01/29	47,115	47,115	47,113	47,114	0.07	47,114	0.07	0.0	20.41 M	96.18 B	1.23	1.07	27.14	27.27	43.21 M	28.29 M	1.53	-124.6 M
263	1402/01/28	47,081	47,082	47,081	47,082	0.07	47,082	0.07	0.0	22.34 M	105.18 B	1.6	1.17	18.56	28.33	31.04 M	35.35 M	-1.14	-10.27 B
264	1402/01/27	47,050	47,051	47,050	47,051	0.07	47,050	0.07	0.0	15.04 M	70.78 B	1.09	0.77	26.39	46.63	32.77 M	35.04 M	-1.07	-14.33 B
265	1402/01/26	47,019	47,020	47,019	47,019	0.18	47,019	0.18	0.0	18.33 M	86.19 B	0.83	0.93	25.73	49.72	30.38 M	45.68 M	-1.5	-20.67 B
266	1402/01/22	46,934	46,937	46,934	46,935	0.11	46,936	0.11	0.01	14.94 M	70.12 B	0.67	0.77	69.59	24.64	53.74 M	23.67 M	2.27	31.52 B
267	1402/01/21	46,883	46,884	46,883	46,883	0.07	46,884	0.07	0.0	12.07 M	56.59 B	0.49	0.61	55.74	41.34	49.29 M	25.62 M	1.92	8.15 B
268	1402/01/20	46,850	46,851	46,850	46,851	0.07	46,850	0.07	0.0	9.42 M	44.12 B	0.39	0.46	52.0	62.91	32.68 M	30.36 M	1.08	-4.81 B
269	1402/01/19	46,819	46,820	46,818	46,820	0.15	46,819	0.15	0.0	14.01 M	65.6 B	0.59	0.69	32.1	73.57	26.52 M	30.3 M	-1.14	-27.21 B
270	1402/01/16	46,749	46,752	46,748	46,750	0.08	46,749	0.07	0.01	60.09 M	280.92 B	4.19	3.32	9.46	11.83	24.55 M	13.87 M	1.77	-6.66 B
271	1402/01/15	46,714	46,716	46,714	46,715	0.07	46,714	0.07	0.0	15.68 M	73.23 B	1.4	0.88	33.35	50.85	16.47 M	41.89 M	-2.54	-12.82 B
272	1402/01/14	46,682	46,684	46,682	46,682	0.18	46,683	0.18	0.0	23.63 M	110.3 B	2.02	1.32	29.13	41.55	23.59 M	38.51 M	-1.63	-13.7 B
273	1402/01/09	46,598	46,602	46,598	46,599	0.19	46,599	0.19	0.01	7.77 M	36.21 B	0.43	0.41	63.46	71.63	33.26 M	36.84 M	-1.11	-2.96 B
274	1402/01/08	46,509	46,510	46,509	46,510	0.07	46,509	0.06	0.0	12.22 M	56.82 B	0.6	0.66	54.57	48.9	32.81 M	40.73 M	-1.24	3.22 B
275	1402/01/07	46,479	46,480	46,479	46,479	0.07	46,479	0.07	0.0	12.39 M	57.59 B	0.63	0.65	56.41	38.39	35.28 M	26.35 M	1.34	10.38 B
276	1402/01/06	46,448	46,448	46,448	46,448	0.07	46,448	0.07	0.0	42.16 K	195.82 M	0.0	0.0	29.1	100.0	14.24 M	48.96 M	-3.44	-138.85 M
277	1402/01/05	46,417	46,418	46,417	46,417	0.2	46,417	0.2	0.0	26.03 M	120.81 B	1.1	1.35	20.4	23.8	34.24 M	34.68 M	-1.01	-4.1 B
278	1401/12/28	46,382	46,382	46,302	46,323	0.06	46,323	0.06	0.17	39.48 M	182.91 B	1.97	2.23	37.45	25.95	20.18 M	80.3 M	-3.98	21.05 B
279	1401/12/27	46,295	46,296	46,295	46,296	0.33	46,295	0.33	0.0	24.51 M	113.46 B	1.2	1.42	16.69	28.18	30.2 M	37.39 M	-1.24	-13.03 B
280	1401/12/24	46,141	46,145	46,141	46,145	0.09	46,142	0.08	0.01	7.98 M	36.81 B	0.35	0.46	61.56	74.97	10.11 M	23.38 M	-2.31	-4.94 B
281	1401/12/23	46,104	46,105	46,103	46,105	0.07	46,104	0.06	0.0	32.87 M	151.53 B	1.82	2.03	12.13	23.06	33.43 M	13.59 M	2.46	-16.55 B
282	1401/12/22	46,074	46,075	46,073	46,075	0.07	46,075	0.07	0.0	13.26 M	61.11 B	0.7	0.81	30.45	28.44	24.98 M	22.45 M	1.11	1.23 B
283	1401/12/21	46,044	46,045	46,043	46,044	0.07	46,044	0.07	0.0	21.46 M	98.82 B	1.13	1.38	16.72	18.01	39.23 M	30.17 M	1.3	-1.28 B
284	1401/12/20	46,013	46,014	46,013	46,014	0.2	46,013	0.2	0.0	26.48 M	121.83 B	1.56	1.81	17.21	32.49	44.51 M	51.34 M	-1.15	-18.61 B
285	1401/12/16	45,921	45,924	45,921	45,922	0.1	45,922	0.1	0.01	18.65 M	85.63 B	1.17	1.3	41.79	29.54	62.34 M	39.34 M	1.58	10.49 B
286	1401/12/15	45,875	45,876	45,875	45,875	0.07	45,875	0.07	0.0	10.34 M	47.42 B	0.64	0.72	48.02	32.29	68.58 M	30.08 M	2.28	7.46 B
287	1401/12/14	45,844	45,845	45,844	45,845	0.07	45,844	0.07	0.0	18.3 M	83.91 B	1.07	1.32	29.95	20.91	43.71 M	33.49 M	1.31	7.59 B
288	1401/12/13	45,812	45,814	45,812	45,812	0.15	45,812	0.15	0.0	21.12 M	96.75 B	1.18	1.59	23.56	20.64	38.44 M	33.67 M	1.14	2.83 B
289	1401/12/10	45,744	45,747	45,744	45,745	0.08	45,745	0.08	0.01	16.29 M	74.51 B	0.98	1.26	59.62	21.69	67.21 M	29.02 M	2.32	28.26 B
290	1401/12/09	45,707	45,708	45,707	45,708	0.07	45,707	0.07	0.0	13.89 M	63.47 B	0.78	1.06	39.82	32.96	40.24 M	35.33 M	1.14	4.35 B
291	1401/12/08	45,675	45,676	45,675	45,676	0.07	45,676	0.07	0.0	10.96 M	50.07 B	0.58	0.85	64.98	35.74	37.79 M	30.59 M	1.24	14.64 B
292	1401/12/07	45,643	45,644	45,643	45,643	0.07	45,643	0.07	0.0	23.47 M	107.11 B	1.34	1.88	24.66	32.43	27.54 M	42.46 M	-1.54	-8.33 B
293	1401/12/06	45,611	45,612	45,611	45,612	0.15	45,611	0.15	0.0	25.01 M	114.07 B	1.79	2.12	16.52	55.27	29.39 M	80.21 M	-2.73	-44.21 B
294	1401/12/03	45,544	45,546	45,543	45,544	0.08	45,544	0.08	0.01	9.89 M	45.05 B	0.66	0.82	78.56	35.87	51.97 M	36.56 M	1.42	19.24 B
295	1401/12/02	45,507	45,508	45,506	45,508	0.07	45,507	0.07	0.0	20.01 M	91.06 B	1.56	1.72	24.85	58.91	45.25 M	84.75 M	-1.87	-31.02 B
296	1401/12/01	45,475	45,476	45,475	45,476	0.07	45,475	0.07	0.0	15.67 M	71.28 B	1.33	1.38	27.42	58.18	40.29 M	46.91 M	-1.16	-21.93 B
297	1401/11/30	45,443	45,445	45,440	45,443	0.2	45,442	0.2	0.01	16.92 M	76.88 B	1.48	1.55	27.61	48.81	41.7 M	24.56 M	1.7	-16.3 B
298	1401/11/26	45,353	45,355	45,352	45,353	0.09	45,353	0.09	0.01	7.49 M	33.95 B	0.66	0.67	72.96	35.82	55.54 M	31.18 M	1.78	12.61 B
299	1401/11/25	45,309	45,310	45,309	45,310	0.07	45,310	0.07	0.0	15.34 M	69.51 B	1.56	1.37	56.14	43.69	92.04 M	68.4 M	1.35	8.65 B
300	1401/11/24	45,277	45,278	45,277	45,278	0.07	45,277	0.07	0.0	8.71 M	39.46 B	0.8	0.78	50.99	47.28	46.9 M	39.19 M	1.2	1.47 B
301	1401/11/23	45,246	45,247	45,246	45,247	0.2	45,246	0.2	0.0	10.37 M	46.91 B	0.99	0.93	42.78	38.44	30.74 M	35.01 M	-1.14	2.04 B
302	1401/11/19	45,158	45,158	45,155	45,155	0.09	45,156	0.1	0.01	15.35 M	69.31 B	1.67	1.41	28.59	22.95	34.04 M	35.83 M	-1.05	3.91 B
303	1401/11/18	45,113	45,114	45,113	45,114	0.07	45,113	0.07	0.0	7.28 M	32.85 B	0.75	0.65	52.57	58.07	35.24 M	42.97 M	-1.22	-1.81 B
304	1401/11/17	45,081	45,082	45,081	45,082	0.07	45,081	0.07	0.0	7.59 M	34.23 B	0.75	0.68	45.93	72.91	40.21 M	50.82 M	-1.26	-9.23 B
305	1401/11/16	45,050	45,051	45,050	45,051	0.19	45,050	0.19	0.0	13.95 M	62.84 B	1.32	1.28	27.44	45.13	37.65 M	44.94 M	-1.19	-11.11 B
306	1401/11/12	44,964	44,967	44,964	44,964	0.1	44,966	0.1	0.01	8.37 M	37.65 B	0.79	0.77	69.04	33.77	46.33 M	26.88 M	1.72	13.28 B
307	1401/11/11	44,919	44,920	44,919	44,920	0.07	44,920	0.07	0.0	8.81 M	39.57 B	0.76	0.81	69.0	43.8	51.13 M	34.66 M	1.47	9.97 B
308	1401/11/10	44,888	44,889	44,888	44,889	0.07	44,888	0.07	0.0	9.59 M	43.04 B	0.79	0.87	57.6	51.21	42.16 M	40.37 M	1.04	2.75 B
309	1401/11/09	44,856	44,857	44,856	44,857	0.07	44,857	0.07	0.0	10.05 M	45.1 B	0.77	0.91	62.17	41.44	46.34 M	32.84 M	1.41	9.35 B
310	1401/11/08	44,825	44,826	44,824	44,825	0.15	44,825	0.15	0.0	16.2 M	72.61 B	1.31	1.53	61.98	23.76	67.57 M	33.36 M	2.03	27.75 B
311	1401/11/05	44,758	44,761	44,758	44,760	0.08	44,759	0.08	0.01	8.37 M	37.48 B	0.67	0.8	97.37	36.71	48.27 M	24.62 M	1.96	22.73 B
312	1401/11/04	44,723	44,723	44,722	44,722	0.07	44,722	0.07	0.0	14.02 M	62.72 B	1.22	1.37	44.38	29.63	40.45 M	35.95 M	1.13	9.25 B
313	1401/11/03	44,691	44,692	44,691	44,691	0.07	44,692	0.07	0.0	11.92 M	53.27 B	1.03	1.16	65.48	38.0	58.04 M	35.57 M	1.63	14.64 B
314	1401/11/02	44,660	44,661	44,660	44,660	0.07	44,661	0.07	0.0	15.15 M	67.68 B	1.32	1.53	40.62	25.84	49.18 M	30.47 M	1.61	10.0 B
315	1401/11/01	44,628	44,629	44,628	44,629	0.15	44,628	0.15	0.0	12.18 M	54.34 B	1.12	1.27	27.82	48.67	22.2 M	29.19 M	-1.32	-11.33 B
316	1401/10/28	44,565	44,565	44,559	44,562	0.08	44,562	0.08	0.01	9.18 M	40.89 B	0.85	0.94	58.97	39.5	37.45 M	10.45 M	3.58	7.96 B
317	1401/10/27	44,527	44,528	44,527	44,527	0.07	44,527	0.07	0.0	8.92 M	39.7 B	0.8	0.9	45.49	55.4	33.57 M	15.03 M	2.23	-3.94 B
318	1401/10/26	44,496	44,498	44,496	44,497	0.14	44,497	0.14	0.0	12.51 M	55.65 B	1.12	1.21	40.93	46.73	39.48 M	39.76 M	-1.01	-3.22 B
319	1401/10/24	44,434	44,435	44,433	44,434	0.15	44,434	0.15	0.0	14.62 M	64.97 B	1.44	1.04	25.98	45.67	31.55 M	55.46 M	-1.76	-12.79 B
320	1401/10/21	44,365	44,368	44,365	44,365	0.07	44,366	0.08	0.01	8.9 M	39.5 B	0.92	0.63	74.1	42.74	56.3 M	31.8 M	1.77	12.39 B
321	1401/10/20	44,332	44,333	44,332	44,332	0.07	44,332	0.07	0.0	9.09 M	40.32 B	0.94	0.65	43.73	58.31	41.87 M	37.2 M	1.13	-5.88 B
322	1401/10/19	44,301	44,302	44,301	44,302	0.07	44,301	0.07	0.0	10.76 M	47.65 B	1.16	0.78	38.5	61.05	37.74 M	60.61 M	-1.61	-10.75 B
323	1401/10/18	44,270	44,272	44,270	44,271	0.07	44,270	0.07	0.0	12.3 M	54.45 B	1.3	0.9	39.95	63.97	52.67 M	58.44 M	-1.11	-13.08 B
324	1401/10/17	44,239	44,240	44,239	44,240	0.15	44,239	0.15	0.0	9.76 M	43.2 B	1.06	0.71	32.92	80.22	32.11 M	55.27 M	-1.72	-20.43 B
325	1401/10/14	44,171	44,174	44,171	44,172	0.07	44,172	0.07	0.01	6.47 M	28.58 B	0.69	0.47	99.41	40.99	59.32 M	26.04 M	2.28	16.7 B
326	1401/10/13	44,140	44,142	44,140	44,140	0.07	44,141	0.07	0.0	8.96 M	39.56 B	1.02	0.66	49.7	49.92	42.75 M	36.44 M	1.17	-87.01 M
327	1401/10/12	44,109	44,110	44,109	44,109	0.07	44,110	0.07	0.0	8.79 M	38.78 B	0.96	0.65	73.69	45.73	53.81 M	36.87 M	1.46	10.84 B
328	1401/10/11	44,079	44,080	44,079	44,080	0.07	44,080	0.07	0.0	13.25 M	58.4 B	1.47	0.98	59.83	28.43	71.89 M	32.37 M	2.22	18.34 B
329	1401/10/10	44,048	44,049	44,048	44,049	0.15	44,049	0.15	0.0	8.67 M	38.2 B	1.0	0.64	56.08	47.85	38.53 M	35.08 M	1.1	3.14 B
330	1401/10/07	43,980	43,983	43,980	43,980	0.1	43,981	0.1	0.01	7.54 M	33.18 B	0.91	0.56	60.75	71.65	43.63 M	36.13 M	1.21	-3.62 B
331	1401/10/05	43,934	43,936	43,934	43,935	0.09	43,935	0.09	0.0	5.7 M	25.05 B	0.57	0.43	77.19	57.63	46.37 M	32.59 M	1.42	4.9 B
332	1401/10/04	43,895	43,896	43,895	43,896	0.07	43,895	0.07	0.0	10.46 M	45.91 B	1.02	0.8	39.35	58.87	38.43 M	50.33 M	-1.31	-8.96 B
333	1401/10/03	43,864	43,865	43,864	43,865	0.15	43,864	0.15	0.0	12.77 M	56.02 B	1.09	0.98	26.77	50.12	32.53 M	50.32 M	-1.55	-13.08 B
334	1401/09/30	43,799	43,802	43,798	43,802	0.09	43,800	0.08	0.01	6.67 M	29.23 B	0.24	0.52	58.32	37.08	40.69 M	30.11 M	1.35	6.21 B
335	1401/09/29	43,763	43,764	43,763	43,764	0.06	43,763	0.06	0.0	5.91 M	25.86 B	0.21	0.46	49.69	46.84	35.3 M	32.39 M	1.09	736.06 M
336	1401/09/28	43,737	43,738	43,737	43,737	0.06	43,737	0.06	0.0	14.0 M	61.25 B	0.51	1.12	17.56	32.74	29.46 M	44.97 M	-1.53	-9.3 B
337	1401/09/27	43,711	43,730	43,711	43,711	0.06	43,712	0.06	0.04	11.94 M	52.21 B	0.46	0.92	32.68	36.01	47.66 M	38.13 M	1.25	-1.74 B
338	1401/09/26	43,685	43,686	43,685	43,685	0.14	43,685	0.14	0.0	20.32 M	88.75 B	0.84	1.6	13.35	24.64	33.96 M	50.27 M	-1.48	-10.02 B
339	1401/09/23	43,624	43,627	43,624	43,627	0.09	43,624	0.08	0.01	89.12 M	388.77 B	10.18	9.9	4.77	3.6	48.04 M	36.43 M	1.32	4.56 B
340	1401/09/22	43,589	43,590	43,589	43,590	0.06	43,589	0.06	0.0	7.94 M	34.61 B	0.96	0.87	35.59	73.54	36.33 M	55.57 M	-1.53	-13.13 B
341	1401/09/21	43,563	43,564	43,563	43,563	0.06	43,563	0.06	0.0	6.92 M	30.16 B	0.84	0.76	43.05	52.55	44.01 M	41.05 M	1.07	-2.86 B
342	1401/09/20	43,537	43,538	43,537	43,537	0.06	43,537	0.06	0.0	6.64 M	28.92 B	0.75	0.71	42.98	59.61	40.36 M	46.72 M	-1.16	-4.81 B
343	1401/09/19	43,510	43,511	43,510	43,510	0.14	43,510	0.14	0.0	10.29 M	44.77 B	1.11	1.11	29.81	43.44	44.2 M	45.23 M	-1.02	-6.1 B
344	1401/09/16	43,450	43,452	43,450	43,451	0.08	43,450	0.08	0.0	11.96 M	51.96 B	1.45	1.32	29.41	17.46	53.24 M	28.18 M	1.89	6.21 B
345	1401/09/15	43,415	43,416	43,415	43,416	0.06	43,415	0.06	0.0	5.52 M	23.97 B	0.67	0.6	35.29	50.2	29.58 M	38.57 M	-1.3	-3.57 B
346	1401/09/14	43,390	43,390	43,389	43,390	0.06	43,390	0.06	0.0	6.94 M	30.11 B	0.87	0.74	34.76	29.17	35.97 M	29.28 M	1.23	1.68 B
347	1401/09/13	43,364	43,364	43,363	43,364	0.06	43,363	0.06	0.0	9.74 M	42.24 B	1.35	1.04	33.18	27.68	52.68 M	32.75 M	1.61	2.32 B
348	1401/09/12	43,337	43,338	43,337	43,337	0.14	43,338	0.14	0.0	12.32 M	53.39 B	1.8	1.28	17.61	49.14	26.56 M	72.87 M	-2.74	-16.83 B
349	1401/09/09	43,276	43,279	43,276	43,279	0.09	43,277	0.08	0.01	6.75 M	29.23 B	1.03	0.69	89.42	29.43	86.84 M	29.56 M	2.94	17.54 B
350	1401/09/08	43,243	43,243	43,242	43,243	0.06	43,242	0.06	0.0	5.18 M	22.38 B	0.82	0.53	51.67	43.88	37.79 M	29.4 M	1.29	1.74 B
351	1401/09/07	43,216	43,217	43,216	43,217	0.06	43,216	0.06	0.0	6.0 M	25.92 B	0.89	0.61	27.62	43.42	27.43 M	32.25 M	-1.18	-4.1 B
352	1401/09/06	43,190	43,191	43,190	43,191	0.06	43,190	0.06	0.0	5.86 M	25.32 B	0.61	0.56	37.85	39.5	32.72 M	33.23 M	-1.02	-415.96 M
353	1401/09/05	43,164	43,165	43,164	43,164	0.14	43,164	0.14	0.0	10.42 M	44.96 B	0.99	0.98	21.36	39.41	28.49 M	45.33 M	-1.59	-8.12 B
354	1401/09/02	43,104	43,107	43,104	43,105	0.08	43,105	0.08	0.01	5.39 M	23.22 B	0.43	0.49	79.81	39.04	48.01 M	31.26 M	1.54	9.47 B
355	1401/09/01	43,070	43,070	43,069	43,070	0.06	43,070	0.06	0.0	4.03 M	17.35 B	0.29	0.36	64.67	42.28	29.61 M	23.3 M	1.27	3.89 B
356	1401/08/30	43,043	43,044	43,043	43,044	0.06	43,043	0.06	0.0	7.85 M	33.78 B	0.57	0.71	28.74	66.71	33.36 M	67.06 M	-2.01	-12.82 B
357	1401/08/29	43,017	43,018	43,016	43,018	0.06	43,017	0.06	0.0	20.14 M	86.65 B	1.68	1.91	11.48	15.82	32.63 M	38.84 M	-1.19	-3.76 B
358	1401/08/28	42,992	42,993	42,992	42,993	0.14	42,992	0.14	0.0	14.95 M	64.26 B	1.42	1.44	19.07	30.01	32.69 M	48.7 M	-1.49	-7.03 B
359	1401/08/25	42,932	42,934	42,932	42,933	0.08	42,933	0.08	0.0	15.13 M	64.96 B	1.66	1.51	25.12	19.02	49.45 M	44.78 M	1.1	3.96 B
360	1401/08/24	42,897	42,898	42,897	42,898	0.06	42,898	0.06	0.0	10.29 M	44.16 B	1.21	1.04	28.65	25.3	40.04 M	32.67 M	1.23	1.48 B
361	1401/08/23	42,872	42,873	42,872	42,873	0.06	42,872	0.06	0.0	7.96 M	34.14 B	0.86	0.8	33.09	43.74	32.18 M	44.18 M	-1.37	-3.63 B
362	1401/08/22	42,846	42,848	42,846	42,847	0.06	42,846	0.06	0.0	11.63 M	49.82 B	1.33	1.19	33.35	19.11	44.08 M	28.76 M	1.53	7.1 B
363	1401/08/21	42,820	42,821	42,820	42,821	0.14	42,820	0.14	0.0	7.59 M	32.51 B	0.71	0.79	50.64	52.76	39.96 M	41.03 M	-1.03	-688.05 M
364	1401/08/18	42,761	42,764	42,760	42,760	0.08	42,761	0.08	0.01	7.98 M	34.14 B	0.73	0.84	59.85	39.31	43.66 M	40.66 M	1.07	7.01 B
365	1401/08/17	42,727	42,727	42,726	42,727	0.06	42,726	0.06	0.0	7.47 M	31.92 B	0.69	0.79	52.21	57.68	44.43 M	37.57 M	1.18	-1.75 B
366	1401/08/16	42,700	42,701	42,700	42,700	0.06	42,700	0.06	0.0	11.87 M	50.69 B	1.2	1.3	34.48	62.74	44.25 M	65.85 M	-1.49	-14.33 B
367	1401/08/15	42,675	42,676	42,675	42,675	0.06	42,675	0.06	0.0	8.75 M	37.34 B	0.78	0.97	29.2	46.44	34.07 M	42.09 M	-1.24	-6.44 B
368	1401/08/14	42,649	42,650	42,649	42,649	0.14	42,649	0.14	0.0	17.56 M	74.9 B	1.6	2.05	13.08	42.84	24.55 M	61.82 M	-2.52	-22.29 B
369	1401/08/11	42,593	42,593	42,590	42,591	0.08	42,591	0.08	0.01	9.09 M	38.73 B	0.78	1.08	32.61	41.03	46.95 M	59.3 M	-1.26	-3.26 B
370	1401/08/10	42,556	42,558	42,556	42,556	0.06	42,556	0.06	0.0	7.06 M	30.03 B	0.61	0.83	36.32	35.18	43.99 M	34.42 M	1.28	341.98 M
371	1401/08/09	42,530	42,531	42,530	42,531	0.06	42,530	0.06	0.0	7.06 M	30.03 B	0.63	0.84	37.17	64.95	41.5 M	54.63 M	-1.32	-8.34 B
372	1401/08/08	42,506	42,506	42,505	42,505	0.06	42,505	0.06	0.0	15.35 M	65.22 B	1.5	1.87	23.96	15.38	52.1 M	39.2 M	1.33	5.6 B
373	1401/08/07	42,479	42,480	42,479	42,480	0.14	42,479	0.14	0.0	16.16 M	68.65 B	1.72	2.1	13.5	44.95	28.42 M	80.79 M	-2.84	-21.6 B
374	1401/08/04	42,420	42,423	42,419	42,423	0.09	42,420	0.08	0.01	12.6 M	53.46 B	1.5	1.65	42.24	30.87	44.28 M	39.68 M	1.12	6.08 B
375	1401/08/03	42,386	42,387	42,386	42,387	0.06	42,386	0.06	0.0	6.73 M	28.54 B	0.78	0.82	39.46	72.41	42.02 M	23.4 M	1.8	-9.4 B
376	1401/08/02	42,360	42,361	42,360	42,361	0.06	42,361	0.06	0.0	5.45 M	23.07 B	0.59	0.62	72.0	48.59	51.58 M	33.66 M	1.53	5.4 B
377	1401/08/01	42,335	42,336	42,335	42,335	0.06	42,335	0.06	0.0	10.11 M	42.82 B	1.14	1.15	27.77	50.17	40.59 M	66.51 M	-1.64	-9.59 B
378	1401/07/30	42,310	42,311	42,310	42,310	0.14	42,311	0.14	0.0	11.98 M	50.71 B	1.59	1.36	41.69	39.78	55.06 M	54.67 M	1.01	968.07 M
379	1401/07/27	42,250	42,253	42,250	42,250	0.08	42,251	0.08	0.01	7.68 M	32.46 B	1.07	0.84	59.16	53.62	51.76 M	37.75 M	1.37	1.8 B
380	1401/07/26	42,217	42,218	42,217	42,218	0.06	42,217	0.06	0.0	7.74 M	32.68 B	1.16	0.83	44.6	34.3	64.2 M	33.56 M	1.91	3.37 B
381	1401/07/25	42,191	42,192	42,191	42,192	0.06	42,191	0.06	0.0	8.72 M	36.8 B	1.42	0.92	27.44	26.35	41.74 M	33.91 M	1.23	402.8 M
382	1401/07/24	42,166	42,167	42,166	42,166	0.06	42,167	0.06	0.0	8.38 M	35.35 B	1.44	0.88	21.31	22.71	32.05 M	32.9 M	-1.03	-495.06 M
383	1401/07/23	42,141	42,142	42,141	42,141	0.14	42,141	0.14	0.0	5.2 M	21.93 B	0.81	0.54	44.84	54.01	33.79 M	40.43 M	-1.2	-2.01 B
384	1401/07/20	42,082	42,085	42,082	42,083	0.08	42,083	0.08	0.01	5.74 M	24.17 B	0.89	0.57	63.26	37.83	55.4 M	34.64 M	1.6	6.15 B
385	1401/07/19	42,048	42,049	42,048	42,049	0.06	42,048	0.06	0.0	5.34 M	22.47 B	0.73	0.52	49.88	57.66	42.62 M	38.91 M	1.1	-1.75 B
386	1401/07/18	42,023	42,024	42,023	42,024	0.06	42,024	0.06	0.0	6.09 M	25.61 B	0.86	0.58	55.14	41.65	51.92 M	33.97 M	1.53	3.46 B
387	1401/07/17	41,998	41,999	41,998	41,998	0.06	41,998	0.06	0.0	6.74 M	28.32 B	0.85	0.65	31.53	40.73	35.02 M	41.2 M	-1.18	-2.61 B
388	1401/07/16	41,973	41,974	41,973	41,974	0.2	41,973	0.2	0.0	8.24 M	34.58 B	1.1	0.79	47.62	57.88	52.78 M	55.45 M	-1.05	-3.55 B
389	1401/07/12	41,890	41,893	41,889	41,889	0.09	41,890	0.09	0.01	5.87 M	24.6 B	0.69	0.56	94.92	29.27	63.12 M	29.63 M	2.13	16.15 B
390	1401/07/11	41,852	41,852	41,851	41,852	0.06	41,851	0.06	0.0	9.59 M	40.14 B	0.95	0.93	28.41	24.21	43.19 M	38.86 M	1.11	1.69 B
391	1401/07/10	41,827	41,827	41,826	41,826	0.06	41,826	0.06	0.0	5.13 M	21.46 B	0.41	0.5	54.86	48.19	39.91 M	35.41 M	1.13	1.43 B
392	1401/07/09	41,801	41,802	41,801	41,802	0.14	41,801	0.14	0.0	10.64 M	44.46 B	0.85	1.07	25.8	40.63	37.98 M	48.56 M	-1.28	-6.59 B
393	1401/07/06	41,744	41,745	41,743	41,745	0.14	41,744	0.13	0.0	6.06 M	25.29 B	0.44	0.61	62.0	53.39	48.24 M	38.58 M	1.25	2.18 B
394	1401/07/04	41,688	41,690	41,688	41,690	0.11	41,688	0.11	0.0	11.26 M	46.95 B	0.77	1.15	24.32	42.11	30.45 M	67.71 M	-2.22	-8.35 B
395	1401/07/02	41,643	41,645	41,643	41,644	0.14	41,644	0.14	0.0	17.58 M	73.22 B	1.33	1.87	14.09	24.79	31.64 M	50.27 M	-1.59	-7.83 B
396	1401/06/30	41,585	41,588	41,583	41,585	0.08	41,584	0.08	0.01	16.81 M	69.89 B	1.37	1.78	29.32	16.46	70.19 M	43.1 M	1.63	8.99 B
397	1401/06/29	41,551	41,552	41,551	41,552	0.06	41,551	0.06	0.0	10.54 M	43.78 B	0.9	1.16	19.57	46.72	38.59 M	60.52 M	-1.57	-11.89 B
398	1401/06/28	41,526	41,527	41,526	41,527	0.06	41,526	0.06	0.0	13.28 M	55.15 B	1.24	1.52	20.58	37.84	41.12 M	65.21 M	-1.59	-9.52 B
399	1401/06/27	41,501	41,502	41,501	41,501	0.2	41,501	0.2	0.0	14.61 M	60.65 B	1.39	1.73	34.2	31.86	46.2 M	55.53 M	-1.2	1.42 B
400	1401/06/23	41,418	41,422	41,418	41,422	0.1	41,420	0.09	0.01	10.75 M	44.53 B	1.03	1.26	53.55	28.61	60.37 M	53.52 M	1.13	11.11 B
401	1401/06/22	41,381	41,382	41,381	41,382	0.06	41,381	0.06	0.0	12.21 M	50.51 B	1.2	1.38	36.4	34.97	68.61 M	55.37 M	1.24	723.95 M
402	1401/06/21	41,356	41,357	41,356	41,356	0.06	41,357	0.06	0.0	7.84 M	32.42 B	0.82	0.87	50.93	46.88	50.49 M	52.58 M	-1.04	1.31 B
403	1401/06/20	41,332	41,333	41,332	41,333	0.06	41,333	0.06	0.0	7.95 M	32.86 B	0.83	0.86	61.49	37.37	51.15 M	46.51 M	1.1	7.93 B
404	1401/06/19	41,307	41,308	41,307	41,308	0.14	41,308	0.14	0.0	13.84 M	57.17 B	1.68	1.43	40.32	41.64	67.8 M	69.61 M	-1.03	-754.5 M
405	1401/06/16	41,250	41,253	41,249	41,249	0.08	41,250	0.08	0.01	10.58 M	43.64 B	1.46	1.12	64.64	56.03	83.21 M	85.48 M	-1.03	3.76 B
406	1401/06/15	41,216	41,217	41,216	41,217	0.06	41,216	0.06	0.0	10.63 M	43.81 B	1.68	1.11	31.56	23.09	48.02 M	36.66 M	1.31	3.71 B
407	1401/06/14	41,191	41,192	41,191	41,191	0.06	41,192	0.06	0.0	5.03 M	20.71 B	0.82	0.51	60.27	39.98	43.96 M	30.0 M	1.47	4.2 B
408	1401/06/13	41,167	41,168	41,167	41,168	0.06	41,168	0.06	0.0	7.94 M	32.68 B	1.43	0.78	49.64	33.36	44.57 M	32.16 M	1.39	5.32 B
409	1401/06/12	41,142	41,143	41,142	41,143	0.14	41,142	0.14	0.0	7.11 M	29.25 B	1.2	0.7	44.66	68.0	38.43 M	56.51 M	-1.47	-6.83 B
410	1401/06/09	41,084	41,087	41,084	41,085	0.08	41,085	0.08	0.01	5.48 M	22.49 B	0.81	0.54	60.14	37.99	43.36 M	34.74 M	1.25	4.98 B
411	1401/06/08	41,052	41,053	41,052	41,052	0.06	41,052	0.06	0.0	6.03 M	24.75 B	0.68	0.6	69.19	30.49	58.25 M	29.95 M	1.94	9.58 B
412	1401/06/07	41,028	41,028	41,027	41,027	0.06	41,027	0.06	0.0	4.03 M	16.52 B	0.45	0.39	48.68	44.33	28.42 M	23.63 M	1.2	718.59 M
413	1401/06/06	41,002	41,003	41,002	41,002	0.06	41,003	0.06	0.0	5.13 M	21.04 B	0.57	0.48	50.49	41.45	30.53 M	30.71 M	-1.01	1.9 B
414	1401/06/05	40,978	40,979	40,978	40,979	0.14	40,978	0.13	0.0	8.93 M	36.61 B	0.98	0.85	39.68	65.75	37.83 M	63.84 M	-1.69	-9.54 B
415	1401/06/02	40,921	40,924	40,921	40,921	0.08	40,923	0.09	0.01	9.72 M	39.78 B	1.01	0.93	58.95	19.18	63.37 M	21.99 M	2.88	15.82 B
416	1401/06/01	40,888	40,889	40,888	40,888	0.06	40,888	0.06	0.0	16.82 M	68.77 B	1.68	1.7	18.83	16.5	40.23 M	37.59 M	1.07	1.6 B
417	1401/05/31	40,863	40,864	40,863	40,863	0.06	40,863	0.06	0.0	4.12 M	16.86 B	0.36	0.41	47.06	57.11	26.71 M	33.19 M	-1.24	-1.69 B
418	1401/05/30	40,840	40,840	40,839	40,840	0.06	40,839	0.06	0.0	5.68 M	23.21 B	0.44	0.55	46.94	35.33	38.23 M	30.83 M	1.24	2.69 B
419	1401/05/29	40,814	40,815	40,814	40,815	0.14	40,814	0.14	0.0	9.39 M	38.33 B	0.61	0.93	40.26	42.25	45.52 M	51.74 M	-1.14	-762.42 M
420	1401/05/26	40,759	40,760	40,757	40,758	0.08	40,758	0.08	0.01	11.88 M	48.42 B	0.83	1.2	39.39	41.43	61.73 M	61.72 M	1.0	-984.28 M
421	1401/05/25	40,725	40,726	40,724	40,725	0.06	40,725	0.06	0.0	18.85 M	76.77 B	1.43	2.02	25.33	18.76	56.19 M	44.85 M	1.25	5.04 B
422	1401/05/24	40,700	40,701	40,700	40,700	0.06	40,700	0.06	0.0	11.26 M	45.82 B	0.85	1.24	16.97	33.13	88.35 M	41.93 M	2.11	-7.4 B
423	1401/05/23	40,676	40,678	40,672	40,676	0.07	40,676	0.07	0.01	13.17 M	53.57 B	0.98	1.52	19.37	44.71	36.53 M	70.65 M	-1.93	-13.57 B
424	1401/05/22	40,647	40,648	40,647	40,647	0.14	40,647	0.14	0.0	22.24 M	90.38 B	2.19	2.85	19.0	48.04	63.37 M	100.29 M	-1.58	-26.25 B
425	1401/05/19	40,592	40,593	40,591	40,592	0.08	40,592	0.08	0.0	6.25 M	25.37 B	0.62	0.79	85.93	34.94	71.24 M	34.35 M	2.07	12.94 B
426	1401/05/18	40,558	40,559	40,557	40,559	0.14	40,558	0.14	0.0	13.16 M	53.36 B	1.6	1.72	27.97	36.79	56.53 M	49.45 M	1.14	-4.71 B
427	1401/05/15	40,501	40,504	40,501	40,502	0.08	40,502	0.08	0.01	11.69 M	47.34 B	1.56	1.58	36.81	51.38	46.84 M	64.69 M	-1.38	-6.9 B
428	1401/05/12	40,469	40,472	40,469	40,472	0.08	40,470	0.08	0.01	13.92 M	56.33 B	1.94	2.03	36.3	18.15	73.55 M	42.42 M	1.73	10.22 B
429	1401/05/11	40,437	40,438	40,437	40,437	0.06	40,438	0.06	0.0	5.72 M	23.15 B	0.79	0.84	37.28	44.3	37.68 M	32.65 M	1.15	-1.62 B
430	1401/05/10	40,412	40,413	40,412	40,412	0.06	40,412	0.06	0.0	5.6 M	22.62 B	0.72	0.8	44.71	30.74	36.12 M	32.64 M	1.11	3.16 B
431	1401/05/09	40,388	40,389	40,388	40,389	0.06	40,389	0.06	0.0	4.11 M	16.58 B	0.51	0.57	60.96	43.08	37.03 M	25.51 M	1.45	2.97 B
432	1401/05/08	40,364	40,365	40,364	40,364	0.14	40,364	0.14	0.0	8.18 M	33.0 B	1.0	1.16	26.99	73.35	31.26 M	79.63 M	-2.55	-15.3 B
433	1401/05/05	40,308	40,311	40,308	40,311	0.09	40,309	0.08	0.01	12.21 M	49.23 B	1.61	1.81	53.34	12.94	76.78 M	28.83 M	2.66	19.89 B
434	1401/05/04	40,275	40,276	40,275	40,276	0.06	40,276	0.06	0.0	6.0 M	24.16 B	0.8	0.88	58.95	29.34	40.57 M	26.06 M	1.56	7.15 B
435	1401/05/03	40,251	40,252	40,251	40,252	0.06	40,252	0.06	0.0	8.46 M	34.05 B	1.16	1.23	46.71	45.59	54.48 M	52.09 M	1.05	383.48 M
436	1401/05/02	40,227	40,228	40,227	40,228	0.06	40,228	0.06	0.0	5.77 M	23.19 B	0.74	0.81	58.41	39.56	44.41 M	35.02 M	1.27	4.37 B
437	1401/05/01	40,203	40,204	40,203	40,204	0.14	40,203	0.14	0.0	8.4 M	33.77 B	1.14	1.2	37.67	67.44	40.78 M	68.6 M	-1.68	-10.05 B
438	1401/04/29	40,147	40,150	40,147	40,147	0.08	40,147	0.08	0.01	9.38 M	37.65 B	1.44	1.35	40.29	14.67	60.67 M	24.55 M	2.47	9.65 B
439	1401/04/28	40,115	40,116	40,115	40,116	0.1	40,115	0.1	0.0	5.44 M	21.84 B	0.86	0.75	43.59	58.89	32.27 M	49.09 M	-1.52	-3.34 B
440	1401/04/26	40,075	40,077	40,075	40,076	0.07	40,076	0.07	0.0	7.48 M	29.97 B	1.11	1.04	28.11	33.01	29.77 M	35.85 M	-1.2	-1.47 B
441	1401/04/25	40,047	40,049	40,047	40,047	0.14	40,047	0.14	0.0	8.22 M	32.93 B	1.28	1.15	51.77	60.72	53.96 M	52.77 M	1.02	-2.95 B
442	1401/04/22	39,991	39,993	39,991	39,991	0.08	39,992	0.08	0.01	6.41 M	25.62 B	0.99	0.85	72.47	51.61	63.36 M	45.75 M	1.39	5.34 B
443	1401/04/21	39,961	39,961	39,959	39,959	0.06	39,960	0.06	0.01	5.05 M	20.17 B	0.82	0.65	64.4	34.4	42.72 M	24.6 M	1.74	6.05 B
444	1401/04/20	39,935	39,937	39,935	39,936	0.1	39,936	0.1	0.01	4.51 M	17.99 B	0.74	0.56	60.99	67.06	39.9 M	32.97 M	1.21	-1.09 B
445	1401/04/18	39,895	39,897	39,895	39,897	0.15	39,895	0.15	0.01	9.47 M	37.76 B	1.58	1.19	42.15	75.78	45.22 M	86.98 M	-1.92	-12.7 B
446	1401/04/15	39,836	39,837	39,835	39,835	0.08	39,836	0.08	0.01	6.7 M	26.68 B	1.06	0.83	85.06	32.13	64.28 M	29.36 M	2.19	14.12 B
447	1401/04/14	39,803	39,805	39,803	39,805	0.06	39,804	0.06	0.01	6.49 M	25.82 B	1.07	0.8	63.81	30.38	59.92 M	24.44 M	2.45	8.63 B
448	1401/04/13	39,780	39,781	39,779	39,780	0.06	39,780	0.06	0.01	3.68 M	14.62 B	0.55	0.43	62.94	52.0	31.41 M	25.86 M	1.21	1.6 B
449	1401/04/12	39,756	39,758	39,756	39,757	0.06	39,757	0.06	0.01	4.08 M	16.23 B	0.55	0.47	65.95	66.2	38.5 M	34.89 M	1.1	-41.39 M
450	1401/04/11	39,732	39,734	39,732	39,733	0.14	39,733	0.14	0.01	9.08 M	36.08 B	1.22	1.03	34.54	63.2	34.71 M	63.69 M	-1.83	-10.34 B
451	1401/04/08	39,677	39,678	39,676	39,676	0.08	39,677	0.08	0.01	8.26 M	32.76 B	1.02	0.94	69.89	23.2	55.3 M	29.45 M	1.88	15.29 B
452	1401/04/07	39,645	39,647	39,645	39,645	0.06	39,646	0.06	0.01	5.3 M	21.03 B	0.65	0.6	58.42	43.87	31.42 M	30.55 M	1.03	3.06 B
453	1401/04/06	39,621	39,623	39,621	39,621	0.06	39,622	0.06	0.01	6.65 M	26.37 B	0.79	0.75	52.39	38.17	37.43 M	31.45 M	1.19	3.75 B
454	1401/04/05	39,597	39,599	39,597	39,598	0.07	39,597	0.07	0.01	7.88 M	31.2 B	0.88	0.89	46.45	26.72	38.64 M	21.15 M	1.83	6.16 B
455	1401/04/04	39,569	39,571	39,569	39,569	0.13	39,569	0.13	0.01	9.08 M	35.92 B	1.04	1.04	28.91	48.94	28.45 M	44.85 M	-1.58	-7.2 B
456	1401/04/01	39,514	39,519	39,514	39,515	0.08	39,516	0.08	0.01	11.68 M	46.15 B	1.53	1.37	36.77	17.81	41.58 M	27.95 M	1.49	8.75 B
457	1401/03/31	39,482	39,484	39,482	39,483	0.06	39,483	0.06	0.01	5.34 M	21.06 B	0.55	0.63	53.76	36.86	29.03 M	25.88 M	1.12	3.56 B
458	1401/03/30	39,459	39,461	39,459	39,460	0.06	39,459	0.06	0.01	8.02 M	31.64 B	0.83	0.93	39.7	36.96	38.18 M	35.02 M	1.09	865.4 M
459	1401/03/29	39,436	39,437	39,435	39,437	0.07	39,436	0.06	0.01	10.86 M	42.82 B	1.14	1.26	44.41	24.27	61.14 M	31.03 M	1.97	8.62 B
460	1401/03/28	39,411	39,413	39,411	39,411	0.14	39,411	0.14	0.01	7.73 M	30.46 B	0.79	0.89	36.0	62.49	32.73 M	56.32 M	-1.72	-8.07 B
461	1401/03/25	39,356	39,358	39,356	39,357	0.08	39,357	0.08	0.01	6.2 M	24.4 B	0.62	0.71	64.46	29.32	38.74 M	27.2 M	1.42	8.57 B
462	1401/03/24	39,321	39,328	39,321	39,325	0.07	39,325	0.07	0.02	15.47 M	60.82 B	1.8	1.87	26.6	20.38	45.96 M	35.01 M	1.31	3.79 B
463	1401/03/23	39,298	39,299	39,297	39,299	0.06	39,297	0.06	0.01	8.08 M	31.75 B	0.85	0.95	34.79	63.59	33.07 M	43.52 M	-1.32	-9.15 B
464	1401/03/22	39,275	39,276	39,274	39,275	0.06	39,274	0.06	0.01	9.97 M	39.15 B	1.1	1.17	25.23	73.79	29.75 M	70.11 M	-2.36	-19.01 B
465	1401/03/21	39,250	39,252	39,250	39,250	0.14	39,250	0.14	0.01	8.97 M	35.22 B	0.94	1.06	35.58	45.36	36.43 M	36.73 M	-1.01	-3.44 B
466	1401/03/18	39,195	39,197	39,195	39,196	0.08	39,196	0.08	0.01	7.71 M	30.24 B	0.84	0.93	55.1	33.85	36.78 M	36.43 M	1.01	6.42 B
467	1401/03/17	39,164	39,166	39,164	39,164	0.06	39,165	0.06	0.01	8.3 M	32.52 B	0.93	0.99	54.38	29.09	38.61 M	26.72 M	1.45	8.22 B
468	1401/03/16	39,141	39,143	39,141	39,141	0.2	39,141	0.2	0.01	12.62 M	49.38 B	1.63	1.56	21.2	66.85	15.13 M	75.55 M	-4.99	-22.55 B
469	1401/03/11	39,064	39,065	39,062	39,064	0.1	39,063	0.1	0.01	7.56 M	29.53 B	0.96	0.92	73.06	25.03	55.31 M	24.31 M	2.28	14.18 B
470	1401/03/10	39,023	39,025	39,023	39,025	0.06	39,024	0.06	0.01	11.31 M	44.13 B	1.66	1.43	32.37	30.88	24.26 M	36.63 M	-1.51	661.41 M
471	1401/03/09	39,000	39,003	39,000	39,002	0.06	39,001	0.06	0.01	6.09 M	23.74 B	0.85	0.75	53.61	46.68	40.53 M	27.98 M	1.45	1.65 B
472	1401/03/08	38,978	38,980	38,977	38,977	0.06	38,978	0.06	0.01	7.21 M	28.11 B	1.05	0.84	55.21	41.0	38.04 M	25.84 M	1.47	3.99 B
473	1401/03/07	38,953	38,956	38,953	38,954	0.14	38,954	0.14	0.01	6.43 M	25.06 B	0.84	0.71	54.97	73.27	33.51 M	49.35 M	-1.47	-4.58 B
474	1401/03/04	38,899	38,902	38,899	38,899	0.08	38,900	0.08	0.01	8.24 M	32.06 B	1.01	0.92	80.07	41.36	61.12 M	39.7 M	1.54	12.41 B
475	1401/03/03	38,868	38,871	38,868	38,868	0.06	38,869	0.06	0.01	6.05 M	23.53 B	0.71	0.63	57.12	54.83	32.15 M	40.44 M	-1.26	539.58 M
476	1401/03/02	38,844	38,847	38,844	38,845	0.06	38,845	0.06	0.01	7.97 M	30.94 B	0.91	0.82	51.6	29.79	42.46 M	26.04 M	1.63	6.75 B
477	1401/03/01	38,821	38,824	38,821	38,822	0.06	38,822	0.06	0.01	5.74 M	22.27 B	0.67	0.6	80.31	40.21	40.65 M	26.74 M	1.52	8.93 B
478	1401/02/31	38,798	38,800	38,798	38,799	0.14	38,798	0.14	0.01	10.43 M	40.48 B	1.14	1.11	39.5	54.32	28.35 M	32.53 M	-1.15	-6.0 B
479	1401/02/28	38,745	38,748	38,744	38,746	0.08	38,745	0.08	0.01	10.71 M	41.48 B	1.18	1.16	78.65	27.96	116.52 M	15.59 M	7.47	21.03 B
480	1401/02/27	38,713	38,716	38,713	38,713	0.06	38,714	0.06	0.01	7.66 M	29.64 B	0.86	0.84	38.04	30.91	26.16 M	13.05 M	2.0	2.12 B
481	1401/02/26	38,689	38,693	38,689	38,690	0.06	38,690	0.06	0.01	9.08 M	35.15 B	1.1	0.99	51.55	42.52	47.93 M	18.34 M	2.61	3.17 B
482	1401/02/25	38,666	38,669	38,666	38,667	0.06	38,667	0.06	0.01	5.2 M	20.11 B	0.57	0.56	60.04	53.95	31.2 M	26.79 M	1.16	1.23 B
483	1401/02/24	38,643	38,648	38,643	38,644	0.14	38,643	0.14	0.01	13.27 M	51.3 B	1.71	1.5	17.66	79.48	26.65 M	85.65 M	-3.21	-31.71 B
484	1401/02/21	38,589	38,592	38,589	38,592	0.09	38,590	0.08	0.01	9.98 M	38.52 B	1.29	1.06	69.53	31.22	75.45 M	33.04 M	2.28	14.76 B
485	1401/02/20	38,558	38,561	38,558	38,558	0.06	38,559	0.06	0.01	6.96 M	26.83 B	0.93	0.74	49.97	60.14	40.27 M	49.35 M	-1.23	-2.73 B
486	1401/02/19	38,536	38,540	38,534	38,537	0.06	38,535	0.06	0.02	5.75 M	22.16 B	0.68	0.58	47.62	48.01	37.56 M	31.57 M	1.19	-85.03 M
487	1401/02/18	38,511	38,514	38,511	38,514	0.08	38,512	0.07	0.01	9.92 M	38.19 B	1.0	1.01	52.62	53.32	63.6 M	56.89 M	1.12	-267.33 M
488	1401/02/17	38,484	38,487	38,484	38,486	0.22	38,484	0.22	0.01	6.11 M	23.53 B	0.53	0.63	36.63	70.58	38.65 M	35.19 M	1.1	-7.99 B
489	1401/02/12	38,400	38,540	38,400	38,404	0.13	38,401	0.12	0.36	9.96 M	38.25 B	0.91	1.06	76.81	39.65	59.59 M	59.71 M	-1.0	14.21 B
490	1401/02/11	38,354	38,358	38,354	38,354	0.06	38,355	0.06	0.01	5.47 M	21.0 B	0.39	0.59	75.88	59.86	49.17 M	44.1 M	1.12	3.36 B
491	1401/02/10	38,331	38,334	38,331	38,332	0.18	38,332	0.18	0.01	11.06 M	42.39 B	0.82	1.18	35.01	40.13	35.09 M	31.33 M	1.12	-2.17 B
492	1401/02/07	38,262	38,264	38,262	38,263	0.06	38,263	0.06	0.01	16.76 M	64.12 B	1.54	1.94	39.34	8.34	67.63 M	8.99 M	7.52	19.88 B
493	1401/02/06	38,239	38,242	38,239	38,240	0.06	38,240	0.06	0.01	14.73 M	56.34 B	1.65	1.8	17.27	34.19	34.5 M	56.82 M	-1.65	-9.53 B
494	1401/02/05	38,216	38,218	38,216	38,217	0.06	38,217	0.06	0.01	6.67 M	25.51 B	0.72	0.82	60.44	36.38	79.87 M	28.03 M	2.85	6.14 B
495	1401/02/04	38,193	38,195	38,193	38,194	0.24	38,193	0.24	0.01	20.19 M	77.11 B	3.29	2.7	20.84	37.14	32.27 M	106.46 M	-3.3	-12.57 B
496	1401/01/31	38,102	38,104	38,101	38,104	0.07	38,102	0.06	0.01	9.19 M	35.02 B	1.46	1.17	93.31	15.92	98.72 M	31.5 M	3.13	27.1 B
497	1401/01/30	38,079	38,081	38,078	38,079	0.06	38,079	0.06	0.01	3.69 M	14.05 B	0.52	0.47	47.09	59.8	28.04 M	37.86 M	-1.35	-1.79 B
498	1401/01/29	38,057	38,059	38,056	38,057	0.06	38,057	0.06	0.01	5.0 M	19.03 B	0.7	0.59	48.3	60.75	39.27 M	49.82 M	-1.27	-2.37 B
499	1401/01/28	38,033	38,035	38,033	38,033	0.06	38,034	0.06	0.01	8.4 M	31.95 B	0.88	0.99	23.96	53.27	37.16 M	75.3 M	-2.03	-9.36 B
500	1401/01/27	38,010	38,012	38,010	38,011	0.18	38,010	0.18	0.01	4.38 M	16.64 B	0.42	0.46	42.26	67.32	27.26 M	52.12 M	-1.91	-4.17 B
501	1401/01/24	37,943	37,945	37,942	37,943	0.06	37,943	0.06	0.01	10.08 M	38.24 B	0.9	1.08	60.54	10.73	81.81 M	24.44 M	3.35	19.05 B
502	1401/01/23	37,920	37,922	37,919	37,919	0.06	37,920	0.06	0.01	7.4 M	28.06 B	0.65	0.8	50.7	19.63	58.55 M	37.48 M	1.56	8.72 B
503	1401/01/22	37,896	37,899	37,896	37,896	0.06	37,896	0.06	0.01	5.61 M	21.25 B	0.51	0.61	34.54	16.73	29.84 M	24.69 M	1.21	3.78 B
504	1401/01/21	37,873	37,875	37,873	37,874	0.06	37,874	0.06	0.01	20.38 M	77.18 B	2.62	2.4	9.07	10.62	30.56 M	48.21 M	-1.58	-1.2 B
505	1401/01/20	37,851	37,853	37,851	37,851	0.18	37,851	0.18	0.01	8.45 M	31.99 B	1.23	0.97	24.12	13.6	29.9 M	46.77 M	-1.56	3.37 B
506	1401/01/17	37,783	37,787	37,783	37,783	0.06	37,784	0.06	0.01	14.12 M	53.35 B	2.2	1.74	11.41	7.18	65.45 M	53.17 M	1.23	2.26 B
507	1401/01/16	37,760	37,765	37,760	37,760	0.06	37,761	0.06	0.01	8.14 M	30.74 B	1.53	0.95	21.94	23.9	81.26 M	96.66 M	-1.19	-602.14 M
508	1401/01/15	37,737	37,740	37,737	37,738	0.06	37,739	0.06	0.01	4.1 M	15.46 B	0.72	0.47	29.71	27.85	58.89 M	52.51 M	1.12	287.24 M
509	1401/01/14	37,715	37,718	37,715	37,715	0.2	37,715	0.2	0.01	4.11 M	15.5 B	0.68	0.46	20.68	73.06	50.09 M	78.64 M	-1.57	-8.12 B
510	1401/01/10	37,640	37,642	37,639	37,642	0.06	37,640	0.06	0.01	3.83 M	14.41 B	0.59	0.43	24.43	37.72	44.0 M	92.12 M	-2.09	-1.92 B
511	1401/01/09	37,617	37,649	37,617	37,618	0.12	37,618	0.12	0.09	11.89 M	44.72 B	1.6	1.37	10.85	16.69	76.99 M	80.24 M	-1.04	-2.61 B
512	1401/01/07	37,572	37,700	37,572	37,573	0.05	37,572	0.05	0.34	2.68 M	10.08 B	0.34	0.3	19.34	33.16	22.95 M	51.44 M	-2.24	-1.39 B
513	1401/01/06	37,561	37,562	37,550	37,553	0.23	37,553	0.23	0.03	5.84 M	21.91 B	0.59	0.67	13.24	36.01	37.68 M	75.15 M	-1.99	-4.99 B
514	1400/12/28	37,461	37,550	37,461	37,487	0.22	37,467	0.16	0.24	6.13 M	22.96 B	0.59	0.72	70.75	29.53	151.8 M	67.79 M	2.24	9.46 B
515	1400/12/25	37,405	37,408	37,405	37,406	0.05	37,406	0.05	0.01	6.12 M	22.9 B	0.44	0.72	21.8	26.88	43.81 M	79.96 M	-1.83	-1.16 B
516	1400/12/24	37,387	37,389	37,386	37,389	0.06	37,387	0.05	0.01	16.46 M	61.54 B	1.34	2.12	19.66	30.1	149.35 M	194.98 M	-1.31	-6.43 B
517	1400/12/23	37,368	37,370	37,367	37,369	0.05	37,367	0.05	0.01	4.53 M	16.92 B	0.36	0.59	22.4	47.19	63.17 M	96.19 M	-1.52	-4.19 B
518	1400/12/22	37,350	37,490	37,349	37,350	0.05	37,349	0.05	0.38	16.36 M	61.11 B	1.57	2.31	11.89	5.71	121.12 M	47.78 M	2.53	3.78 B
519	1400/12/21	37,330	37,332	37,330	37,330	0.15	37,331	0.15	0.01	8.35 M	31.18 B	0.85	1.23	27.6	76.74	148.39 M	189.92 M	-1.28	-15.32 B
520	1400/12/18	37,274	37,277	37,274	37,275	0.05	37,274	0.05	0.01	23.86 M	88.93 B	3.23	4.02	11.23	12.53	116.11 M	117.27 M	-1.01	-1.16 B
521	1400/12/17	37,256	37,258	37,256	37,257	0.05	37,257	0.05	0.01	8.52 M	31.74 B	1.37	1.52	5.97	11.99	30.57 M	52.83 M	-1.73	-1.91 B
522	1400/12/16	37,237	37,239	37,237	37,238	0.05	37,238	0.05	0.01	6.54 M	24.34 B	0.76	1.12	10.74	43.09	40.2 M	86.68 M	-2.16	-7.88 B
523	1400/12/15	37,218	37,219	37,218	37,219	0.05	37,218	0.05	0.0	4.75 M	17.67 B	0.55	0.8	16.45	69.21	42.13 M	85.51 M	-2.03	-9.32 B
524	1400/12/14	37,200	37,202	37,200	37,200	0.15	37,200	0.15	0.01	5.29 M	19.69 B	0.56	0.88	6.02	91.96	27.56 M	123.17 M	-4.47	-16.92 B
525	1400/12/11	37,144	37,147	37,144	37,147	0.11	37,145	0.1	0.01	11.83 M	43.95 B	1.47	2.03	6.39	8.3	36.96 M	39.21 M	-1.06	-837.52 M
526	1400/12/09	37,107	37,110	37,107	37,108	0.05	37,108	0.05	0.01	2.74 M	10.17 B	0.31	0.46	34.44	35.88	53.04 M	49.29 M	1.08	-146.79 M
527	1400/12/08	37,089	37,090	37,088	37,089	0.05	37,088	0.05	0.01	18.16 M	67.34 B	2.8	3.32	4.67	6.29	56.18 M	48.71 M	1.15	-1.09 B
528	1400/12/07	37,070	37,073	37,070	37,071	0.15	37,071	0.15	0.01	5.17 M	19.17 B	0.85	0.94	26.69	34.56	88.21 M	62.49 M	1.41	-1.51 B
529	1400/12/04	37,015	37,017	37,014	37,014	0.05	37,015	0.05	0.01	9.41 M	34.83 B	2.07	1.71	7.1	17.87	23.78 M	87.65 M	-3.69	-3.75 B
530	1400/12/03	36,998	36,999	36,996	36,996	0.05	36,997	0.05	0.01	4.63 M	17.15 B	1.03	0.82	36.91	60.53	40.83 M	136.56 M	-3.34	-4.05 B
531	1400/12/02	36,978	36,980	36,977	36,978	0.05	36,977	0.05	0.01	6.6 M	24.4 B	1.75	1.17	12.11	30.36	33.19 M	62.79 M	-1.89	-4.45 B
532	1400/12/01	36,960	36,962	36,959	36,960	0.05	36,959	0.05	0.01	6.61 M	24.42 B	2.31	1.15	10.03	33.62	23.33 M	141.54 M	-6.07	-5.76 B
533	1400/11/30	36,941	36,943	36,941	36,943	0.15	36,941	0.15	0.01	3.11 M	11.51 B	0.97	0.53	16.52	38.2	11.12 M	48.84 M	-4.39	-2.49 B
534	1400/11/27	36,887	36,890	36,887	36,890	0.11	36,887	0.1	0.01	1.78 M	6.55 B	0.52	0.3	41.63	45.96	24.57 M	40.14 M	-1.63	-283.59 M
535	1400/11/25	36,851	36,852	36,848	36,852	0.05	36,851	0.05	0.01	4.37 M	16.12 B	1.15	0.73	13.76	35.48	21.53 M	105.89 M	-4.92	-3.5 B
536	1400/11/24	36,833	36,834	36,830	36,831	0.05	36,832	0.05	0.01	2.99 M	11.01 B	0.82	0.49	49.29	32.03	61.66 M	42.49 M	1.45	1.9 B
537	1400/11/23	36,811	36,815	36,811	36,811	0.15	36,812	0.15	0.01	2.08 M	7.64 B	0.38	0.33	63.19	36.58	61.91 M	29.12 M	2.13	2.03 B
538	1400/11/20	36,760	36,760	36,756	36,757	0.05	36,756	0.05	0.01	4.86 M	17.86 B	0.85	0.75	14.55	23.94	36.6 M	18.2 M	2.01	-1.68 B
539	1400/11/19	36,738	36,741	36,738	36,739	0.05	36,739	0.05	0.01	2.64 M	9.68 B	0.4	0.41	29.28	60.62	33.75 M	48.11 M	-1.43	-3.03 B
540	1400/11/18	36,720	36,722	36,719	36,722	0.05	36,720	0.05	0.01	6.53 M	23.97 B	0.94	1.04	42.99	43.3	104.09 M	112.83 M	-1.08	-75.36 M
541	1400/11/17	36,705	36,705	36,701	36,703	0.05	36,702	0.05	0.01	2.15 M	7.87 B	0.28	0.34	49.48	23.12	45.84 M	22.76 M	2.01	2.08 B
542	1400/11/16	36,683	36,686	36,683	36,683	0.15	36,683	0.15	0.01	11.28 M	41.39 B	1.6	1.84	6.12	10.44	40.2 M	46.97 M	-1.17	-1.79 B
543	1400/11/13	36,628	37,209	36,628	36,635	0.07	36,629	0.05	1.59	6.11 M	22.39 B	0.88	1.0	22.91	38.16	47.5 M	117.03 M	-2.46	-3.41 B
544	1400/11/12	36,609	36,615	36,609	36,614	0.06	36,610	0.05	0.02	7.26 M	26.6 B	0.97	1.24	41.86	10.75	179.58 M	34.46 M	5.21	8.27 B
545	1400/11/11	36,592	36,596	36,591	36,591	0.05	36,592	0.05	0.01	7.82 M	28.63 B	1.06	1.37	21.33	33.4	84.84 M	107.47 M	-1.27	-3.46 B
546	1400/11/10	36,577	36,577	36,573	36,576	0.06	36,574	0.05	0.01	6.3 M	23.05 B	0.86	1.09	39.09	36.5	111.26 M	105.19 M	1.06	596.81 M
547	1400/11/09	36,556	36,560	36,555	36,555	0.15	36,555	0.15	0.01	7.68 M	28.09 B	1.02	1.3	10.76	46.19	38.25 M	107.24 M	-2.8	-9.95 B
548	1400/11/06	36,500	36,506	36,500	36,501	0.05	36,501	0.05	0.02	5.7 M	20.8 B	0.73	0.98	82.74	20.46	152.29 M	48.36 M	3.15	12.95 B
549	1400/11/05	36,482	36,487	36,482	36,484	0.06	36,483	0.05	0.01	9.85 M	35.95 B	1.52	1.79	25.24	52.16	73.18 M	243.49 M	-3.33	-9.67 B
550	1400/11/04	36,469	36,469	36,463	36,463	0.05	36,463	0.05	0.02	7.38 M	26.93 B	1.26	1.39	15.3	33.13	42.46 M	151.22 M	-3.56	-4.8 B
551	1400/11/03	36,445	36,451	36,445	36,445	0.05	36,446	0.05	0.02	6.11 M	22.26 B	1.05	1.18	45.77	5.93	119.85 M	28.08 M	4.27	8.87 B
552	1400/11/02	36,427	36,432	36,427	36,428	0.15	36,428	0.15	0.01	8.57 M	31.23 B	1.62	1.72	42.93	36.16	169.75 M	122.76 M	1.38	2.12 B
553	1400/10/29	36,372	36,377	36,372	36,375	0.06	36,373	0.05	0.01	6.87 M	24.99 B	1.29	1.39	46.92	48.37	141.27 M	142.21 M	-1.01	-363.05 M
554	1400/10/28	36,360	36,360	36,354	36,354	0.05	36,355	0.05	0.02	3.41 M	12.38 B	0.68	0.67	50.65	22.93	70.45 M	45.8 M	1.54	3.43 B
555	1400/10/27	36,336	36,790	36,336	36,337	0.05	36,337	0.05	1.25	4.36 M	15.84 B	0.9	0.86	46.05	19.81	86.84 M	45.48 M	1.91	4.16 B
556	1400/10/26	36,318	36,324	36,318	36,319	0.05	36,319	0.05	0.02	5.86 M	21.27 B	1.35	1.19	29.82	8.73	62.78 M	30.96 M	2.03	4.48 B
557	1400/10/25	36,301	36,305	36,300	36,305	0.16	36,301	0.15	0.01	6.0 M	21.77 B	1.28	1.25	17.5	14.5	49.5 M	47.83 M	1.03	654.64 M
558	1400/10/22	36,246	36,250	36,245	36,246	0.05	36,246	0.05	0.01	7.09 M	25.7 B	1.62	1.49	34.76	12.17	105.08 M	52.11 M	2.02	5.81 B
559	1400/10/21	36,228	36,233	36,227	36,228	0.05	36,228	0.05	0.02	1.75 M	6.32 B	0.38	0.33	45.9	57.67	37.7 M	58.83 M	-1.56	-744.1 M
560	1400/10/20	36,209	36,215	36,209	36,209	0.05	36,210	0.05	0.02	3.4 M	12.33 B	0.71	0.57	33.64	66.77	65.83 M	96.84 M	-1.47	-4.08 B
561	1400/10/19	36,192	36,197	36,191	36,192	0.05	36,192	0.05	0.02	3.53 M	12.76 B	0.62	0.58	75.87	14.94	116.62 M	37.39 M	3.12	7.77 B
562	1400/10/18	36,174	36,177	36,173	36,174	0.15	36,173	0.15	0.01	7.72 M	27.94 B	1.26	1.33	7.74	21.21	34.89 M	59.87 M	-1.72	-3.76 B
563	1400/10/15	36,120	36,250	36,119	36,120	0.05	36,120	0.05	0.36	5.44 M	19.64 B	0.93	0.95	41.43	23.49	89.43 M	85.44 M	1.05	3.52 B
564	1400/10/14	36,102	36,106	36,101	36,102	0.05	36,102	0.05	0.01	2.72 M	9.8 B	0.46	0.47	35.89	50.3	49.55 M	82.18 M	-1.66	-1.41 B
565	1400/10/13	36,084	36,088	36,083	36,088	0.06	36,084	0.05	0.01	4.43 M	16.0 B	0.77	0.79	18.21	15.57	56.02 M	49.83 M	1.12	421.72 M
566	1400/10/12	36,066	36,070	36,065	36,066	0.05	36,066	0.05	0.01	8.25 M	29.74 B	1.68	1.56	37.29	22.33	165.51 M	112.57 M	1.47	4.45 B
567	1400/10/11	36,051	36,051	36,047	36,048	0.15	36,048	0.15	0.01	9.75 M	35.16 B	2.56	1.94	14.66	7.13	56.01 M	37.4 M	1.5	2.65 B
568	1400/10/08	35,993	35,996	35,993	35,993	0.05	35,994	0.05	0.01	3.95 M	14.22 B	0.92	0.75	52.58	27.54	77.1 M	52.93 M	1.46	3.56 B
569	1400/10/07	35,976	35,980	35,975	35,975	0.05	35,976	0.05	0.01	3.44 M	12.37 B	0.71	0.63	33.26	23.2	57.16 M	38.26 M	1.49	1.25 B
570	1400/10/06	35,958	35,961	35,957	35,961	0.06	35,958	0.05	0.01	3.43 M	12.34 B	0.69	0.64	22.11	32.62	44.73 M	53.68 M	-1.2	-1.3 B
571	1400/10/05	35,939	35,944	35,939	35,940	0.05	35,940	0.05	0.01	3.97 M	14.25 B	0.85	0.72	29.66	26.42	62.17 M	41.84 M	1.49	461.68 M
572	1400/10/04	35,921	35,925	35,921	35,921	0.15	35,922	0.15	0.01	4.23 M	15.19 B	0.93	0.68	27.1	37.84	41.6 M	50.88 M	-1.22	-1.63 B
573	1400/10/01	35,868	35,871	35,867	35,867	0.05	35,868	0.05	0.01	6.48 M	23.26 B	1.43	0.97	14.35	36.34	36.69 M	78.26 M	-2.13	-5.11 B
574	1400/09/30	35,850	35,853	35,849	35,850	0.05	35,850	0.05	0.01	6.21 M	22.26 B	1.1	0.96	14.97	35.99	59.5 M	94.24 M	-1.58	-4.68 B
575	1400/09/29	35,831	35,834	35,831	35,831	0.05	35,832	0.05	0.01	4.08 M	14.62 B	0.48	0.63	33.03	13.68	69.97 M	31.75 M	2.2	2.83 B
576	1400/09/28	35,813	35,817	35,813	35,815	0.05	35,813	0.05	0.01	2.4 M	8.59 B	0.27	0.36	20.23	35.2	31.03 M	39.78 M	-1.28	-1.29 B
577	1400/09/27	35,800	35,800	35,795	35,796	0.15	35,796	0.15	0.01	3.66 M	13.11 B	0.42	0.53	17.11	53.89	52.19 M	65.43 M	-1.25	-4.82 B
578	1400/09/24	35,742	35,745	35,742	35,745	0.06	35,743	0.05	0.01	6.38 M	22.79 B	0.78	0.93	29.98	30.05	60.46 M	95.11 M	-1.57	-15.83 M
579	1400/09/23	35,724	35,728	35,724	35,725	0.05	35,725	0.05	0.01	11.6 M	41.46 B	1.81	1.79	15.1	7.97	84.61 M	47.21 M	1.79	2.96 B
580	1400/09/22	35,706	35,710	35,706	35,707	0.05	35,706	0.05	0.01	18.61 M	66.44 B	6.16	3.01	10.6	8.18	65.79 M	67.91 M	-1.03	1.61 B
581	1400/09/21	35,688	35,691	35,688	35,689	0.05	35,688	0.05	0.01	4.49 M	16.04 B	1.77	0.71	11.75	14.4	26.17 M	39.82 M	-1.52	-425.14 M
582	1400/09/20	35,670	35,673	35,670	35,671	0.15	35,671	0.15	0.01	2.73 M	9.75 B	0.93	0.4	62.95	39.78	91.64 M	35.59 M	2.57	2.26 B
583	1400/09/17	35,618	35,624	35,617	35,618	0.05	35,618	0.05	0.02	3.23 M	11.51 B	0.79	0.47	38.6	40.31	58.48 M	45.06 M	1.3	-196.29 M
584	1400/09/16	35,600	35,603	35,599	35,600	0.05	35,599	0.05	0.01	3.05 M	10.84 B	0.64	0.43	31.43	50.94	52.43 M	62.77 M	-1.2	-2.12 B
585	1400/09/15	35,588	35,588	35,581	35,582	0.05	35,582	0.05	0.02	1.61 M	5.71 B	0.33	0.22	36.64	66.11	38.04 M	53.94 M	-1.42	-1.68 B
586	1400/09/14	35,563	35,569	35,563	35,565	0.05	35,564	0.05	0.02	2.08 M	7.41 B	0.36	0.28	34.71	41.3	29.22 M	37.3 M	-1.28	-487.6 M
587	1400/09/13	35,550	35,553	35,546	35,547	0.15	35,547	0.15	0.02	4.72 M	16.77 B	0.55	0.61	31.73	76.0	68.24 M	91.72 M	-1.34	-7.43 B
588	1400/09/10	35,499	35,500	35,483	35,493	0.05	35,493	0.05	0.05	8.96 M	31.79 B	0.91	1.19	29.48	8.3	96.6 M	42.57 M	2.27	6.73 B
589	1400/09/09	35,475	35,482	35,465	35,476	0.05	35,475	0.05	0.05	6.56 M	23.27 B	0.74	0.88	22.9	18.04	72.99 M	58.3 M	1.25	1.13 B
590	1400/09/08	35,457	35,463	35,457	35,458	0.05	35,458	0.05	0.02	2.34 M	8.31 B	0.25	0.3	56.34	37.62	66.89 M	34.74 M	1.93	1.56 B
591	1400/09/07	35,445	35,446	35,439	35,444	0.06	35,440	0.05	0.02	6.16 M	21.82 B	0.66	0.76	38.62	17.43	85.99 M	47.54 M	1.81	4.62 B
592	1400/09/06	35,423	35,429	35,422	35,422	0.15	35,423	0.15	0.02	18.89 M	66.9 B	2.59	2.45	15.79	6.79	92.65 M	38.15 M	2.43	6.02 B
593	1400/09/03	35,370	35,376	35,369	35,370	0.05	35,370	0.05	0.02	15.44 M	54.63 B	2.96	2.11	6.84	7.22	32.76 M	40.67 M	-1.24	-209.91 M
594	1400/09/02	35,351	35,358	35,351	35,352	0.05	35,353	0.05	0.02	1.77 M	6.26 B	0.3	0.24	59.02	35.54	45.62 M	12.36 M	3.69	1.47 B
595	1400/09/01	35,334	35,340	35,334	35,334	0.05	35,334	0.05	0.02	3.79 M	13.4 B	0.5	0.5	28.08	65.44	45.34 M	74.97 M	-1.65	-5.01 B
596	1400/08/30	35,316	35,323	35,316	35,317	0.05	35,318	0.05	0.02	6.96 M	24.6 B	0.91	0.91	21.52	26.61	57.53 M	60.61 M	-1.05	-1.25 B
597	1400/08/29	35,302	35,306	35,299	35,300	0.15	35,300	0.15	0.02	8.55 M	30.17 B	1.03	1.14	21.36	29.51	70.84 M	71.8 M	-1.01	-2.46 B
598	1400/08/26	35,245	35,252	35,245	35,252	0.07	35,247	0.06	0.02	5.01 M	17.65 B	0.59	0.66	58.25	15.66	79.08 M	38.37 M	2.06	7.52 B
599	1400/08/25	35,227	35,234	35,227	35,228	0.05	35,227	0.05	0.02	4.81 M	16.95 B	0.53	0.64	25.68	38.46	52.44 M	78.52 M	-1.5	-2.17 B
600	1400/08/24	35,216	35,217	35,210	35,211	0.05	35,210	0.05	0.02	12.33 M	43.43 B	1.52	1.73	19.04	6.81	71.28 M	37.93 M	1.88	5.31 B
601	1400/08/23	35,193	35,200	35,192	35,193	0.05	35,193	0.05	0.02	7.57 M	26.64 B	1.03	1.08	34.39	46.44	106.53 M	162.77 M	-1.53	-3.21 B
602	1400/08/22	35,175	35,901	35,174	35,175	0.15	35,175	0.15	2.07	11.61 M	40.86 B	1.74	1.75	15.02	11.21	65.97 M	37.24 M	1.77	1.55 B
603	1400/08/19	35,122	35,128	35,122	35,123	0.05	35,122	0.05	0.02	5.79 M	20.32 B	0.87	0.86	17.95	51.89	43.42 M	78.69 M	-1.81	-6.9 B
604	1400/08/18	35,104	35,110	35,104	35,106	0.05	35,104	0.05	0.02	7.79 M	27.35 B	1.27	1.15	10.06	28.94	44.4 M	73.99 M	-1.67	-5.16 B
605	1400/08/17	35,088	35,094	35,087	35,087	0.05	35,087	0.05	0.02	7.78 M	27.31 B	1.15	1.2	14.13	13.84	43.85 M	53.23 M	-1.21	79.9 M
606	1400/08/16	35,075	35,076	35,069	35,070	0.05	35,070	0.05	0.02	3.64 M	12.76 B	0.45	0.56	35.28	43.79	53.59 M	43.65 M	1.23	-1.09 B
607	1400/08/15	35,051	35,058	35,051	35,054	0.15	35,051	0.15	0.02	8.28 M	29.03 B	0.96	1.34	11.87	88.5	44.75 M	124.71 M	-2.79	-22.24 B
608	1400/08/12	35,000	35,006	34,999	34,999	0.05	35,000	0.05	0.02	5.72 M	20.01 B	0.63	0.89	33.78	39.49	81.43 M	69.33 M	1.17	-1.14 B
609	1400/08/11	34,982	34,988	34,981	34,987	0.06	34,983	0.05	0.02	5.34 M	18.69 B	0.59	0.8	64.92	28.0	116.66 M	48.46 M	2.41	6.9 B
610	1400/08/10	34,966	34,971	34,964	34,965	0.05	34,965	0.05	0.02	10.83 M	37.86 B	1.33	1.7	52.72	18.79	162.29 M	81.79 M	1.98	12.85 B
611	1400/08/09	34,949	34,953	34,936	34,947	0.05	34,946	0.05	0.05	9.9 M	34.6 B	1.29	1.6	25.44	11.86	69.33 M	24.15 M	2.87	4.7 B
612	1400/08/08	34,929	34,936	34,929	34,929	0.15	34,930	0.15	0.02	11.21 M	39.16 B	1.71	1.95	25.56	15.58	75.83 M	33.91 M	2.24	3.91 B
613	1400/08/05	34,884	34,884	34,877	34,879	0.05	34,878	0.05	0.02	7.9 M	27.56 B	1.23	1.4	22.66	14.04	46.25 M	46.06 M	1.0	2.37 B
614	1400/08/04	34,859	34,866	34,859	34,859	0.05	34,860	0.05	0.02	5.29 M	18.44 B	0.87	0.9	35.6	34.29	53.81 M	76.18 M	-1.42	241.39 M
615	1400/08/03	34,848	34,849	34,842	34,842	0.1	34,843	0.1	0.02	6.4 M	22.32 B	1.18	1.04	34.35	21.67	54.76 M	39.97 M	1.37	2.83 B
616	1400/08/01	34,813	34,814	34,807	34,813	0.16	34,808	0.15	0.02	7.63 M	26.55 B	1.54	1.26	24.96	13.79	44.46 M	41.14 M	1.08	2.96 B
617	1400/07/28	34,762	34,762	34,755	34,762	0.07	34,756	0.05	0.02	5.5 M	19.13 B	1.14	0.92	57.3	20.72	86.3 M	45.03 M	1.92	7.0 B
618	1400/07/27	34,738	34,744	34,737	34,738	0.05	34,738	0.05	0.02	7.36 M	25.56 B	1.49	1.22	24.16	30.97	59.39 M	78.38 M	-1.32	-1.74 B
619	1400/07/26	34,721	34,727	34,720	34,726	0.06	34,721	0.05	0.02	3.41 M	11.85 B	0.59	0.54	69.5	21.04	64.32 M	30.77 M	2.09	5.74 B
620	1400/07/25	34,703	34,710	34,703	34,704	0.05	34,704	0.05	0.02	3.34 M	11.6 B	0.6	0.51	75.15	41.14	72.65 M	50.23 M	1.45	3.95 B
621	1400/07/24	34,685	34,691	34,685	34,685	0.15	34,685	0.15	0.02	5.19 M	17.99 B	1.0	0.77	16.42	70.26	30.78 M	88.41 M	-2.87	-9.69 B
622	1400/07/21	34,633	34,640	34,633	34,634	0.05	34,634	0.05	0.02	4.8 M	16.62 B	1.01	0.71	56.9	41.96	59.12 M	61.18 M	-1.03	2.48 B
623	1400/07/20	34,617	34,623	34,616	34,617	0.05	34,617	0.05	0.02	7.94 M	27.48 B	1.5	1.17	61.74	23.74	143.79 M	65.91 M	2.18	10.44 B
624	1400/07/19	34,601	34,607	34,599	34,601	0.05	34,600	0.05	0.02	7.8 M	26.97 B	1.35	1.17	19.11	9.36	48.18 M	32.77 M	1.47	2.63 B
625	1400/07/18	34,582	34,589	34,582	34,583	0.05	34,584	0.05	0.02	1.92 M	6.64 B	0.3	0.28	52.17	48.24	43.32 M	34.45 M	1.26	261.4 M
626	1400/07/17	34,564	34,571	34,564	34,570	0.17	34,565	0.15	0.02	3.47 M	12.0 B	0.51	0.5	19.01	36.23	20.73 M	41.0 M	-1.98	-2.07 B
627	1400/07/14	34,513	34,519	34,512	34,513	0.1	34,513	0.1	0.02	2.69 M	9.28 B	0.39	0.39	52.59	36.62	41.34 M	32.05 M	1.29	1.48 B
628	1400/07/12	34,478	36,933	34,478	34,479	0.05	34,479	0.05	7.12	10.62 M	36.63 B	1.81	1.61	24.88	23.03	74.09 M	94.77 M	-1.28	678.22 M
629	1400/07/11	34,460	34,480	34,460	34,461	0.05	34,462	0.05	0.06	10.12 M	34.89 B	1.75	1.56	26.25	11.25	85.59 M	34.75 M	2.46	5.23 B
630	1400/07/10	34,443	34,450	34,443	34,443	0.15	34,444	0.15	0.02	4.79 M	16.48 B	0.66	0.68	20.12	69.49	22.56 M	60.93 M	-2.7	-8.14 B
631	1400/07/07	34,390	34,397	34,390	34,391	0.05	34,391	0.05	0.02	6.07 M	20.89 B	0.84	0.84	25.47	17.07	28.3 M	46.32 M	-1.64	1.75 B
632	1400/07/06	34,372	34,379	34,372	34,379	0.12	34,374	0.1	0.02	2.81 M	9.67 B	0.38	0.35	45.08	56.59	24.9 M	65.91 M	-2.65	-1.11 B
633	1400/07/04	34,338	34,345	34,338	34,339	0.05	34,339	0.05	0.02	5.57 M	19.12 B	0.7	0.7	35.34	19.83	25.02 M	47.99 M	-1.92	2.97 B
634	1400/07/03	34,321	34,328	34,321	34,321	0.15	34,321	0.15	0.02	9.62 M	33.0 B	1.24	1.17	25.5	58.73	29.42 M	162.87 M	-5.54	-10.97 B
635	1400/06/31	34,267	34,273	34,267	34,273	0.06	34,270	0.05	0.02	12.05 M	41.29 B	1.69	1.44	36.02	55.36	53.49 M	238.06 M	-4.45	-7.98 B
636	1400/06/30	34,250	34,257	34,250	34,257	0.07	34,252	0.05	0.02	6.18 M	21.15 B	0.81	0.72	59.14	47.06	97.72 M	95.71 M	1.02	2.55 B
637	1400/06/29	34,233	34,240	34,233	34,237	0.06	34,234	0.05	0.02	3.67 M	12.56 B	0.47	0.41	56.59	56.75	58.24 M	91.36 M	-1.57	-20.32 M
638	1400/06/28	34,217	34,223	34,216	34,223	0.07	34,216	0.05	0.02	8.37 M	28.64 B	1.05	0.82	18.21	21.42	46.15 M	69.71 M	-1.51	-919.44 M
639	1400/06/27	34,198	34,201	34,198	34,198	0.15	34,198	0.15	0.01	8.39 M	28.68 B	1.12	0.77	28.63	41.23	59.49 M	82.69 M	-1.39	-3.61 B
640	1400/06/24	34,147	34,154	34,147	34,147	0.05	34,147	0.05	0.02	8.98 M	30.65 B	1.36	0.82	18.97	21.01	52.84 M	18.24 M	2.9	-624.98 M
641	1400/06/23	34,130	34,137	34,130	34,133	0.06	34,131	0.05	0.02	8.87 M	30.29 B	1.54	0.79	15.32	16.05	65.34 M	25.45 M	2.57	-222.43 M
642	1400/06/22	34,119	34,119	34,113	34,114	0.05	34,114	0.05	0.02	4.65 M	15.86 B	0.82	0.4	56.68	30.72	82.49 M	34.32 M	2.4	4.12 B
643	1400/06/21	34,096	34,103	34,096	34,097	0.05	34,097	0.05	0.02	9.11 M	31.07 B	2.02	0.8	15.72	9.21	24.05 M	34.46 M	-1.43	2.02 B
644	1400/06/20	34,078	34,084	34,078	34,079	0.15	34,079	0.15	0.02	5.66 M	19.29 B	1.14	0.5	38.57	37.1	75.93 M	59.65 M	1.27	282.93 M
645	1400/06/17	34,026	34,033	34,026	34,032	0.07	34,027	0.06	0.02	4.72 M	16.06 B	0.65	0.42	71.31	32.8	131.64 M	13.07 M	10.07	6.18 B
646	1400/06/16	34,008	34,012	34,006	34,012	0.06	34,008	0.05	0.02	4.75 M	16.14 B	0.56	0.42	43.14	49.32	120.04 M	26.18 M	4.58	-997.71 M
647	1400/06/15	33,989	33,996	33,989	33,989	0.06	33,991	0.06	0.02	4.08 M	13.86 B	0.38	0.36	52.0	60.85	100.11 M	34.43 M	2.91	-1.23 B
648	1400/06/14	33,969	33,976	33,969	33,976	0.08	33,970	0.06	0.02	3.39 M	11.53 B	0.3	0.3	27.72	77.63	42.06 M	77.82 M	-1.85	-5.75 B
649	1400/06/13	33,948	33,955	33,948	33,948	0.17	33,949	0.17	0.02	7.86 M	26.7 B	0.61	0.69	26.58	58.41	83.49 M	83.83 M	-1.0	-8.49 B
650	1400/06/10	33,908	33,912	33,887	33,889	0.06	33,890	0.06	0.07	16.05 M	54.41 B	1.27	1.48	33.0	13.98	103.19 M	60.35 M	1.71	10.35 B
651	1400/06/09	33,867	33,873	33,867	33,873	0.07	33,868	0.06	0.02	10.65 M	36.06 B	0.85	0.95	59.81	21.19	110.61 M	54.58 M	2.03	13.93 B
652	1400/06/08	33,852	33,857	33,837	33,848	0.06	33,848	0.06	0.06	16.12 M	54.57 B	1.4	1.53	37.88	14.47	100.36 M	85.85 M	1.17	12.77 B
653	1400/06/07	33,827	33,836	33,826	33,827	0.06	33,827	0.06	0.03	6.29 M	21.27 B	0.37	0.6	18.93	58.97	39.87 M	84.17 M	-2.11	-8.51 B
654	1400/06/06	33,806	33,812	33,806	33,812	0.2	33,807	0.18	0.02	14.85 M	50.2 B	0.82	1.49	51.85	49.41	260.3 M	117.58 M	2.21	1.22 B
655	1400/06/03	33,754	33,754	33,745	33,746	0.06	33,746	0.06	0.03	15.24 M	51.43 B	0.89	1.63	19.53	22.27	60.5 M	75.36 M	-1.25	-1.41 B
656	1400/06/02	33,724	33,734	33,715	33,732	0.09	33,725	0.07	0.06	10.05 M	33.89 B	0.55	1.08	5.49	36.13	17.24 M	63.77 M	-3.7	-10.38 B
657	1400/06/01	33,700	33,707	33,700	33,701	0.06	33,701	0.06	0.02	11.32 M	38.14 B	0.63	1.27	21.41	22.19	56.32 M	49.49 M	1.14	-296.77 M
658	1400/05/31	33,680	33,683	33,595	33,680	0.25	33,680	0.25	0.26	32.43 M	109.23 B	2.52	4.36	3.39	38.04	37.45 M	146.32 M	-3.91	-37.85 B
659	1400/05/24	33,591	34,202	33,591	33,591	0.05	33,595	0.06	1.82	21.52 M	72.3 B	2.26	3.15	43.74	15.78	143.08 M	88.43 M	1.62	20.21 B
660	1400/05/23	33,574	33,581	33,574	33,581	0.17	33,575	0.15	0.02	10.38 M	34.86 B	1.23	1.59	16.15	65.67	78.22 M	116.21 M	-1.49	-17.26 B
661	1400/05/20	33,524	33,531	33,524	33,525	0.05	33,525	0.05	0.02	15.73 M	52.74 B	2.47	2.67	15.63	49.52	81.62 M	128.02 M	-1.57	-17.87 B
662	1400/05/19	33,508	33,514	33,507	33,508	0.05	33,508	0.05	0.02	10.06 M	33.7 B	2.16	1.82	19.71	44.95	79.09 M	100.99 M	-1.28	-8.51 B
663	1400/05/18	33,490	33,497	33,490	33,490	0.04	33,492	0.05	0.02	6.67 M	22.34 B	1.71	1.2	53.12	59.18	144.69 M	84.73 M	1.71	-1.35 B
664	1400/05/17	33,474	33,481	33,474	33,474	0.05	33,475	0.05	0.02	4.79 M	16.04 B	0.93	0.87	36.93	52.19	76.92 M	74.74 M	1.03	-2.45 B
665	1400/05/16	33,457	33,464	33,457	33,458	0.15	33,458	0.15	0.02	4.93 M	16.5 B	0.98	0.92	65.12	45.34	136.02 M	53.82 M	2.53	3.26 B
666	1400/05/13	33,407	33,412	33,407	33,407	0.05	33,408	0.05	0.01	5.44 M	18.17 B	0.71	1.04	22.89	51.23	41.18 M	67.95 M	-1.65	-5.15 B
667	1400/05/12	33,390	33,397	33,390	33,397	0.07	33,391	0.05	0.02	1.5 M	5.01 B	0.19	0.27	38.62	76.98	32.25 M	41.46 M	-1.29	-1.92 B
668	1400/05/11	33,373	33,377	33,373	33,375	0.05	33,373	0.05	0.01	2.86 M	9.55 B	0.33	0.51	16.75	49.59	24.99 M	36.71 M	-1.47	-3.14 B
669	1400/05/10	33,357	33,364	33,357	33,357	0.05	33,357	0.05	0.02	11.02 M	36.77 B	1.58	2.12	7.12	23.07	31.19 M	74.42 M	-2.39	-5.86 B
670	1400/05/09	33,340	33,346	33,340	33,341	0.15	33,340	0.15	0.02	4.41 M	14.7 B	0.64	0.86	7.74	93.86	14.98 M	77.52 M	-5.18	-12.66 B
671	1400/05/06	33,291	33,297	33,290	33,291	0.12	33,291	0.12	0.02	18.39 M	61.21 B	3.85	4.09	11.03	15.9	56.71 M	74.3 M	-1.31	-2.98 B
672	1400/05/05	33,250	33,257	33,250	33,252	0.1	33,250	0.09	0.02	2.26 M	7.5 B	0.43	0.49	36.42	40.46	33.33 M	31.96 M	1.04	-303.13 M
673	1400/05/04	33,220	33,226	33,220	33,220	0.24	33,220	0.24	0.02	6.85 M	22.77 B	1.55	1.17	32.86	42.41	66.21 M	61.11 M	1.08	-2.17 B
674	1400/04/28	33,141	33,148	33,141	33,148	0.07	33,142	0.05	0.02	2.94 M	9.76 B	0.52	0.35	49.46	42.59	48.25 M	37.43 M	1.29	670.23 M
675	1400/04/27	33,124	33,130	33,124	33,124	0.05	33,125	0.05	0.02	3.93 M	13.03 B	0.69	0.48	25.04	50.64	37.92 M	58.91 M	-1.55	-3.34 B
676	1400/04/26	33,108	33,115	33,108	33,111	0.15	33,108	0.14	0.02	7.91 M	26.18 B	1.64	0.96	15.37	24.21	41.48 M	45.61 M	-1.1	-2.32 B
677	1400/04/23	33,063	33,065	33,058	33,065	0.07	33,061	0.06	0.02	4.59 M	15.16 B	1.04	0.56	24.59	51.15	43.34 M	43.81 M	-1.01	-4.03 B
678	1400/04/22	33,042	33,047	33,041	33,044	0.06	33,041	0.05	0.02	2.72 M	8.98 B	0.51	0.33	23.35	92.48	28.33 M	55.71 M	-1.97	-6.2 B
679	1400/04/21	33,025	33,032	33,025	33,032	0.07	33,025	0.05	0.02	9.15 M	30.22 B	2.2	1.09	9.81	43.96	32.94 M	75.92 M	-2.31	-10.32 B
680	1400/04/20	33,015	33,015	33,008	33,015	0.07	33,009	0.05	0.02	4.18 M	13.79 B	1.1	0.49	24.73	67.33	42.1 M	64.03 M	-1.52	-5.87 B
681	1400/04/19	32,992	32,999	32,992	32,995	0.16	32,993	0.15	0.02	3.45 M	11.39 B	0.94	0.39	31.94	68.38	52.73 M	66.58 M	-1.26	-4.15 B
682	1400/04/16	32,942	32,949	32,942	32,948	0.07	32,943	0.05	0.02	2.47 M	8.14 B	0.56	0.27	50.78	76.91	40.53 M	52.18 M	-1.29	-2.13 B
683	1400/04/15	32,926	32,933	32,926	32,932	0.06	32,926	0.05	0.02	7.55 M	24.86 B	1.9	0.84	12.29	49.67	42.43 M	89.48 M	-2.11	-9.29 B
684	1400/04/14	32,910	32,917	32,910	32,917	0.07	32,911	0.05	0.02	3.19 M	10.49 B	0.8	0.35	46.47	47.26	73.89 M	51.66 M	1.43	-82.76 M
685	1400/04/13	32,893	32,900	32,893	32,895	0.05	32,894	0.05	0.02	2.25 M	7.4 B	0.54	0.23	41.19	82.99	32.08 M	52.94 M	-1.65	-3.09 B
686	1400/04/12	32,878	32,884	32,877	32,883	0.16	32,879	0.15	0.02	3.0 M	9.85 B	0.64	0.3	54.28	66.4	55.72 M	51.12 M	1.09	-1.19 B
687	1400/04/09	32,833	32,833	32,828	32,833	0.06	32,829	0.05	0.02	6.0 M	19.68 B	1.38	0.61	61.42	58.84	97.48 M	83.32 M	1.17	506.77 M
688	1400/04/08	32,813	32,817	32,812	32,816	0.06	32,812	0.05	0.02	5.43 M	17.8 B	0.56	0.55	32.01	78.68	59.37 M	136.0 M	-2.29	-8.31 B
689	1400/04/07	32,791	32,800	32,790	32,799	0.06	32,796	0.05	0.03	3.28 M	10.76 B	0.17	0.33	56.74	60.47	74.44 M	57.06 M	1.3	-401.2 M
690	1400/04/06	32,779	32,784	32,779	32,779	0.05	32,780	0.05	0.02	3.2 M	10.51 B	0.17	0.32	31.69	88.27	30.55 M	74.78 M	-2.45	-5.94 B
691	1400/04/05	32,762	32,767	32,762	32,763	0.15	32,763	0.15	0.02	5.6 M	18.34 B	0.28	0.56	34.27	75.18	65.46 M	83.54 M	-1.28	-7.5 B
692	1400/04/02	32,714	32,719	32,714	32,719	0.06	32,714	0.05	0.02	4.14 M	13.55 B	0.21	0.4	34.42	79.76	39.87 M	65.51 M	-1.64	-6.14 B
693	1400/04/01	32,696	32,701	32,696	32,697	0.05	32,698	0.05	0.02	31.81 M	104.0 B	2.21	3.41	4.77	9.39	45.55 M	76.26 M	-1.67	-4.8 B
694	1400/03/31	32,682	32,685	32,678	32,678	0.04	32,681	0.05	0.02	52.89 M	172.84 B	8.95	6.77	1.52	3.85	28.21 M	51.23 M	-1.82	-4.04 B
695	1400/03/30	32,663	32,668	32,663	32,667	0.06	32,664	0.05	0.02	2.16 M	7.05 B	0.31	0.27	58.94	56.26	65.95 M	45.58 M	1.45	188.96 M
696	1400/03/29	32,647	32,651	32,647	32,648	0.15	32,647	0.15	0.01	8.29 M	27.05 B	1.2	1.06	11.97	35.39	46.24 M	77.84 M	-1.68	-6.34 B
697	1400/03/26	32,599	32,604	32,599	32,604	0.06	32,599	0.04	0.02	3.25 M	10.59 B	0.42	0.39	47.07	69.79	43.34 M	44.79 M	-1.03	-2.41 B
698	1400/03/25	32,583	32,588	32,583	32,584	0.05	32,586	0.06	0.02	5.32 M	17.34 B	0.67	0.63	63.73	43.14	133.12 M	42.49 M	3.13	3.57 B
699	1400/03/24	32,567	32,572	32,567	32,567	0.05	32,567	0.05	0.02	10.53 M	34.29 B	1.44	1.3	8.28	76.42	33.4 M	220.18 M	-6.59	-23.36 B
700	1400/03/23	32,553	32,559	32,550	32,550	0.04	32,551	0.05	0.03	7.87 M	25.62 B	0.9	1.0	24.57	18.31	72.34 M	58.64 M	1.23	1.6 B
701	1400/03/22	32,536	32,541	32,536	32,536	0.15	32,536	0.15	0.02	7.56 M	24.58 B	0.96	0.95	33.13	42.15	66.76 M	107.93 M	-1.62	-2.22 B
702	1400/03/19	32,488	32,492	32,487	32,492	0.06	32,488	0.05	0.02	7.25 M	23.55 B	0.92	0.93	65.29	20.53	87.36 M	43.55 M	2.01	10.54 B
703	1400/03/18	32,471	32,475	32,471	32,471	0.05	32,471	0.05	0.01	6.47 M	21.0 B	0.87	0.84	32.6	52.44	53.07 M	64.03 M	-1.21	-4.17 B
704	1400/03/17	32,450	32,470	32,450	32,464	0.26	32,455	0.23	0.06	7.52 M	24.41 B	1.02	1.0	5.56	92.04	13.31 M	108.55 M	-8.15	-21.11 B
705	1400/03/12	32,384	32,490	32,378	32,490	0.39	32,380	0.05	0.35	14.93 M	48.34 B	2.93	2.09	51.6	20.61	136.32 M	76.63 M	1.78	14.98 B
706	1400/03/11	32,363	32,367	32,362	32,363	0.05	32,363	0.05	0.02	3.35 M	10.84 B	0.62	0.46	48.05	43.92	46.52 M	57.39 M	-1.23	447.2 M
707	1400/03/10	32,346	32,351	32,335	32,346	0.05	32,347	0.05	0.05	7.3 M	23.62 B	1.14	0.98	39.01	18.9	61.85 M	53.16 M	1.16	4.75 B
708	1400/03/09	32,330	32,346	32,330	32,331	0.05	32,330	0.05	0.05	3.89 M	12.58 B	0.51	0.52	20.86	67.58	20.19 M	52.48 M	-2.6	-5.88 B
709	1400/03/08	32,315	32,320	32,315	32,317	0.15	32,315	0.15	0.02	7.23 M	23.37 B	0.68	0.92	11.54	76.08	15.25 M	84.28 M	-5.53	-15.08 B
710	1400/03/05	32,266	32,270	32,266	32,269	0.06	32,267	0.05	0.01	3.69 M	11.92 B	0.33	0.46	62.56	51.67	62.66 M	20.33 M	3.08	1.3 B
711	1400/03/04	32,249	32,253	32,249	32,250	0.05	32,250	0.05	0.01	4.72 M	15.23 B	0.42	0.6	40.92	68.6	56.16 M	36.67 M	1.53	-4.22 B
712	1400/03/03	32,232	32,237	32,232	32,232	0.05	32,233	0.05	0.02	12.52 M	40.37 B	1.08	1.63	19.63	15.75	64.97 M	43.27 M	1.5	1.57 B
713	1400/03/02	32,220	32,220	32,215	32,216	0.05	32,216	0.05	0.02	9.99 M	32.18 B	0.94	1.34	35.21	7.14	66.25 M	27.35 M	2.42	9.03 B
714	1400/03/01	32,200	32,298	32,156	32,200	0.15	32,200	0.15	0.44	22.39 M	72.1 B	3.23	3.32	8.13	4.44	37.32 M	33.69 M	1.11	2.66 B
715	1400/02/29	32,151	32,156	32,151	32,156	0.07	32,152	0.05	0.02	6.14 M	19.73 B	0.95	0.92	33.82	21.5	43.89 M	33.39 M	1.31	2.43 B
716	1400/02/28	32,134	32,137	32,134	32,136	0.06	32,135	0.05	0.01	4.71 M	15.12 B	0.63	0.72	20.13	39.74	29.85 M	58.92 M	-1.97	-2.97 B
717	1400/02/27	32,118	32,121	32,116	32,118	0.05	32,118	0.05	0.02	14.52 M	46.63 B	2.78	2.34	12.46	9.59	57.54 M	48.6 M	1.18	1.34 B
718	1400/02/26	32,101	32,105	32,100	32,100	0.05	32,101	0.05	0.02	5.53 M	17.76 B	1.05	0.88	46.68	45.89	77.48 M	65.21 M	1.19	139.36 M
719	1400/02/25	32,089	32,089	32,084	32,084	0.17	32,084	0.17	0.02	3.81 M	12.22 B	0.74	0.61	38.22	70.47	62.28 M	65.24 M	-1.05	-3.94 B
720	1400/02/22	32,030	32,035	32,029	32,029	0.05	32,030	0.05	0.02	3.87 M	12.39 B	0.66	0.57	55.21	67.08	47.85 M	45.67 M	1.05	-1.47 B
721	1400/02/21	32,013	32,020	32,000	32,001	0.01	32,013	0.05	0.06	9.79 M	31.34 B	1.81	1.5	5.93	72.13	15.24 M	34.62 M	-2.27	-20.75 B
722	1400/02/20	31,997	32,002	31,997	31,999	0.05	31,998	0.05	0.02	3.12 M	9.98 B	0.47	0.47	40.35	68.34	39.48 M	55.9 M	-1.42	-2.79 B
723	1400/02/19	31,984	31,985	31,980	31,985	0.06	31,982	0.05	0.02	5.64 M	18.03 B	0.85	0.87	49.48	31.01	74.96 M	69.89 M	1.07	3.33 B
724	1400/02/18	31,965	31,970	31,965	31,970	0.18	31,966	0.17	0.02	3.39 M	10.84 B	0.4	0.49	62.13	56.67	65.38 M	54.36 M	1.2	591.77 M
725	1400/02/15	31,909	31,915	31,909	31,911	0.1	31,911	0.1	0.02	7.24 M	23.1 B	0.87	1.03	53.8	20.65	97.08 M	42.58 M	2.28	7.66 B
726	1400/02/13	31,884	31,885	31,877	31,879	0.05	31,879	0.05	0.03	7.7 M	24.56 B	1.01	1.09	51.17	10.39	91.71 M	41.83 M	2.19	10.01 B
727	1400/02/12	31,863	31,870	31,851	31,870	0.07	31,864	0.05	0.06	8.89 M	28.34 B	1.19	1.29	33.33	7.66	59.41 M	29.35 M	2.02	7.27 B
728	1400/02/11	31,850	31,856	31,847	31,847	0.14	31,848	0.14	0.03	6.06 M	19.29 B	0.85	0.89	50.32	54.15	68.37 M	98.56 M	-1.44	-739.15 M
729	1400/02/08	31,800	31,815	31,790	31,803	0.06	31,802	0.06	0.08	12.87 M	40.92 B	2.04	1.99	19.2	30.53	77.81 M	92.55 M	-1.19	-4.64 B
730	1400/02/07	31,784	31,789	31,775	31,784	0.04	31,784	0.04	0.04	6.24 M	19.85 B	1.03	0.94	21.32	48.41	42.32 M	68.63 M	-1.62	-5.38 B
731	1400/02/06	31,774	31,775	31,770	31,775	0.06	31,771	0.04	0.02	3.98 M	12.64 B	0.69	0.59	51.74	23.2	58.89 M	36.19 M	1.63	3.61 B
732	1400/02/05	31,764	31,765	31,755	31,760	0.06	31,757	0.05	0.03	8.27 M	26.27 B	1.5	1.26	80.88	19.56	32.94 M	70.37 M	-2.14	16.11 B
733	1400/02/04	31,744	31,746	31,740	31,746	0.16	31,742	0.15	0.02	4.44 M	14.09 B	0.74	0.58	68.05	55.5	52.68 M	71.74 M	-1.36	1.77 B
734	1400/02/01	31,695	31,700	31,694	31,700	0.06	31,696	0.05	0.02	8.64 M	27.4 B	1.75	1.15	63.68	9.54	121.15 M	50.25 M	2.41	14.83 B
735	1400/01/31	31,681	31,683	31,679	31,682	0.05	31,680	0.05	0.01	5.02 M	15.9 B	0.74	0.66	27.14	56.15	44.96 M	79.02 M	-1.76	-4.61 B
736	1400/01/30	31,665	31,670	31,664	31,664	0.04	31,665	0.05	0.02	2.48 M	7.86 B	0.34	0.32	49.98	55.76	46.19 M	54.08 M	-1.17	-453.93 M
737	1400/01/29	31,651	31,655	31,639	31,650	0.05	31,650	0.05	0.05	7.02 M	22.23 B	1.02	0.92	26.86	23.54	49.35 M	69.78 M	-1.41	738.1 M
738	1400/01/28	31,640	31,640	31,634	31,635	0.15	31,635	0.15	0.02	6.78 M	21.44 B	1.11	0.9	33.72	16.08	49.5 M	29.71 M	1.67	3.78 B
739	1400/01/25	31,588	31,600	31,588	31,589	0.05	31,589	0.05	0.04	3.41 M	10.76 B	0.45	0.45	64.94	27.54	53.34 M	35.7 M	1.49	4.02 B
740	1400/01/24	31,573	31,579	31,564	31,573	0.05	31,573	0.05	0.05	14.25 M	44.99 B	2.03	1.94	13.9	36.24	54.86 M	74.79 M	-1.36	-10.05 B
741	1400/01/23	31,557	31,560	31,557	31,560	0.05	31,558	0.04	0.01	5.47 M	17.25 B	0.74	0.75	74.5	36.6	81.87 M	66.47 M	1.23	6.54 B
742	1400/01/22	31,549	31,550	31,542	31,550	0.07	31,544	0.05	0.03	4.44 M	14.01 B	0.58	0.61	72.94	48.22	58.39 M	64.95 M	-1.11	3.46 B
743	1400/01/21	31,534	31,534	31,525	31,530	0.16	31,527	0.15	0.03	2.92 M	9.21 B	0.36	0.39	88.58	23.73	49.73 M	23.24 M	2.14	5.97 B
744	1400/01/18	31,484	31,484	31,479	31,480	0.05	31,480	0.05	0.02	10.91 M	34.36 B	1.55	1.5	76.82	14.77	149.96 M	61.86 M	2.42	21.32 B
745	1400/01/17	31,463	31,468	31,463	31,464	0.05	31,464	0.05	0.02	11.41 M	35.91 B	1.74	1.62	69.8	19.64	152.86 M	65.92 M	2.32	18.01 B
746	1400/01/16	31,447	31,450	31,447	31,448	0.05	31,448	0.05	0.01	7.3 M	22.97 B	1.16	1.01	29.49	44.98	59.42 M	88.29 M	-1.49	-3.56 B
747	1400/01/15	31,435	31,435	31,430	31,432	0.05	31,432	0.05	0.02	5.5 M	17.27 B	0.89	0.76	88.7	33.72	89.08 M	73.72 M	1.21	9.5 B
748	1400/01/14	31,412	31,419	31,412	31,418	0.16	31,416	0.15	0.02	5.19 M	16.3 B	0.5	0.72	72.33	33.52	58.65 M	59.39 M	-1.01	6.32 B
749	1400/01/11	31,367	31,372	31,367	31,368	0.05	31,368	0.05	0.02	5.88 M	18.43 B	0.56	0.82	78.48	23.47	87.68 M	58.48 M	1.5	10.14 B
750	1400/01/10	31,352	31,356	31,351	31,352	0.1	31,352	0.1	0.02	8.87 M	27.81 B	0.87	1.26	44.43	25.63	90.85 M	67.88 M	1.34	5.23 B
751	1400/01/08	31,320	31,325	31,320	31,324	0.06	31,322	0.05	0.02	6.0 M	18.81 B	0.6	0.86	49.42	23.81	55.0 M	53.95 M	1.02	4.82 B
752	1400/01/07	31,341	31,341	31,300	31,305	0.33	31,305	0.33	0.13	5.08 M	15.91 B	0.51	0.72	17.59	85.82	21.03 M	84.79 M	-4.03	-10.85 B
753	1399/12/27	31,198	31,354	31,197	31,198	0.05	31,201	0.06	0.5	26.27 M	81.98 B	4.77	4.38	54.17	7.93	111.29 M	55.53 M	2.0	37.91 B
754	1399/12/26	31,183	31,189	31,174	31,175	0.02	31,183	0.05	0.05	6.03 M	18.82 B	1.23	1.01	11.79	35.08	15.63 M	56.9 M	-3.64	-4.38 B
755	1399/12/25	31,167	31,170	31,155	31,170	0.05	31,168	0.05	0.05	7.34 M	22.87 B	1.31	1.23	9.15	15.9	17.74 M	33.97 M	-1.92	-1.54 B
756	1399/12/24	31,153	31,157	31,152	31,155	0.05	31,153	0.05	0.02	4.91 M	15.3 B	0.91	0.75	55.58	42.24	56.33 M	52.98 M	1.06	2.04 B
757	1399/12/23	31,144	31,144	31,136	31,137	0.14	31,138	0.14	0.03	5.25 M	16.34 B	1.01	0.75	36.59	67.9	27.55 M	101.75 M	-3.69	-5.11 B
758	1399/12/20	31,098	31,120	31,091	31,120	0.14	31,093	0.05	0.09	4.03 M	12.54 B	0.7	0.56	91.83	32.66	44.46 M	51.84 M	-1.17	7.42 B
759	1399/12/19	31,075	31,080	31,075	31,076	0.05	31,077	0.05	0.02	3.09 M	9.59 B	0.46	0.41	61.13	57.3	48.06 M	26.17 M	1.84	366.92 M
760	1399/12/18	31,060	31,066	31,059	31,060	0.05	31,060	0.05	0.02	10.66 M	33.12 B	1.79	1.36	5.87	55.01	16.9 M	76.54 M	-4.53	-16.27 B
761	1399/12/17	31,047	31,050	31,044	31,047	0.05	31,046	0.05	0.02	3.86 M	11.97 B	0.53	0.47	69.27	48.46	42.96 M	59.19 M	-1.38	2.49 B
762	1399/12/16	31,035	31,036	31,029	31,036	0.16	31,031	0.15	0.02	4.35 M	13.51 B	0.57	0.53	80.87	35.86	51.77 M	57.66 M	-1.11	6.08 B
763	1399/12/13	30,987	30,995	30,983	30,984	0.04	30,985	0.05	0.04	7.0 M	21.69 B	0.98	0.82	80.7	19.72	75.13 M	76.38 M	-1.02	13.23 B
764	1399/12/12	30,973	30,985	30,970	30,985	0.09	30,971	0.05	0.05	7.74 M	23.98 B	1.15	0.91	73.45	40.07	93.18 M	100.06 M	-1.07	8.01 B
765	1399/12/11	30,963	30,964	30,955	30,964	0.07	30,957	0.05	0.03	6.88 M	21.29 B	1.07	0.83	34.61	55.28	49.79 M	115.38 M	-2.32	-4.4 B
766	1399/12/10	30,950	30,950	30,941	30,949	0.06	30,943	0.05	0.03	10.5 M	32.49 B	1.95	1.27	44.28	3.37	71.24 M	21.9 M	3.25	13.29 B
767	1399/12/09	30,934	30,948	30,927	30,948	0.21	30,929	0.15	0.07	6.38 M	19.72 B	1.17	0.77	59.05	27.95	65.81 M	77.66 M	-1.18	6.13 B
768	1399/12/06	30,883	30,889	30,881	30,882	0.04	30,883	0.05	0.03	4.07 M	12.57 B	0.73	0.5	83.03	24.02	68.23 M	19.61 M	3.48	7.42 B
769	1399/12/05	30,870	30,875	30,867	30,869	0.05	30,869	0.05	0.03	5.84 M	18.02 B	1.07	0.68	43.29	73.99	64.46 M	77.06 M	-1.2	-5.53 B
770	1399/12/04	30,859	30,870	30,851	30,853	0.05	30,855	0.05	0.06	5.38 M	16.6 B	0.92	0.6	78.2	19.56	70.95 M	28.48 M	2.49	9.74 B
771	1399/12/03	30,845	30,878	30,834	30,834	0.03	30,839	0.05	0.14	5.19 M	16.02 B	0.64	0.57	75.74	25.0	52.97 M	64.59 M	-1.22	8.13 B
772	1399/12/02	30,827	30,829	30,819	30,829	0.17	30,824	0.16	0.03	6.69 M	20.64 B	0.69	0.75	49.77	18.94	61.13 M	53.55 M	1.14	6.36 B
773	1399/11/29	30,778	30,782	30,774	30,782	0.07	30,776	0.05	0.03	4.86 M	14.95 B	0.48	0.54	79.91	27.84	91.88 M	75.64 M	1.21	7.78 B
774	1399/11/28	30,770	30,770	30,760	30,761	0.05	30,761	0.05	0.03	5.1 M	15.69 B	0.45	0.54	39.59	25.25	49.68 M	60.94 M	-1.23	2.25 B
775	1399/11/27	30,746	30,749	30,745	30,749	0.06	30,745	0.05	0.01	7.38 M	22.69 B	0.57	0.8	31.65	46.26	67.11 M	138.09 M	-2.06	-3.31 B
776	1399/11/26	30,730	30,742	30,729	30,729	0.04	30,730	0.05	0.04	16.36 M	50.28 B	1.35	1.92	19.68	8.84	84.58 M	57.69 M	1.47	5.45 B
777	1399/11/25	30,718	30,721	30,705	30,719	0.2	30,716	0.19	0.05	14.73 M	45.24 B	1.46	1.81	5.03	45.37	27.1 M	147.66 M	-5.45	-18.25 B
778	1399/11/21	30,657	30,663	30,655	30,656	0.05	30,657	0.05	0.03	7.33 M	22.48 B	0.65	0.91	42.11	49.21	92.81 M	133.31 M	-1.44	-1.6 B
779	1399/11/20	30,647	30,653	30,629	30,644	0.04	30,642	0.03	0.08	11.48 M	35.19 B	1.12	1.46	29.23	19.77	88.67 M	95.28 M	-1.07	3.33 B
780	1399/11/19	30,634	30,638	30,625	30,628	0.03	30,632	0.04	0.04	15.18 M	46.49 B	1.89	1.96	11.67	22.73	54.8 M	112.41 M	-2.05	-5.14 B
781	1399/11/18	30,664	30,670	30,580	30,623	0.16	30,619	0.14	0.29	12.07 M	36.96 B	1.59	1.61	46.79	19.29	119.28 M	106.44 M	1.12	10.16 B
782	1399/11/15	30,574	30,580	30,573	30,580	0.07	30,575	0.05	0.02	4.53 M	13.85 B	0.58	0.6	83.89	5.58	86.07 M	8.78 M	9.81	10.85 B
783	1399/11/14	30,561	30,565	30,551	30,559	0.04	30,560	0.05	0.05	13.56 M	41.44 B	2.39	1.87	28.93	15.42	130.31 M	66.57 M	1.96	5.6 B
784	1399/11/13	30,548	30,550	30,544	30,544	0.04	30,546	0.05	0.02	5.74 M	17.53 B	0.82	0.77	48.19	19.41	68.69 M	58.67 M	1.17	5.05 B
785	1399/11/12	30,531	30,536	30,520	30,535	0.06	30,531	0.05	0.05	4.3 M	13.11 B	0.49	0.55	29.19	75.79	37.9 M	171.37 M	-4.52	-6.11 B
786	1399/11/11	30,519	30,520	30,515	30,515	0.14	30,516	0.14	0.02	9.8 M	29.89 B	1.12	1.31	45.89	43.14	137.17 M	140.17 M	-1.02	821.28 M
787	1399/11/08	30,477	30,477	30,469	30,470	0.03	30,472	0.03	0.03	5.49 M	16.73 B	0.68	0.74	81.01	25.21	117.87 M	98.1 M	1.2	9.34 B
788	1399/11/07	30,455	30,505	30,455	30,480	0.13	30,462	0.08	0.16	3.09 M	9.4 B	0.35	0.42	90.28	45.11	77.17 M	71.89 M	1.07	4.25 B
789	1399/11/06	30,440	30,455	30,438	30,455	0.1	30,439	0.05	0.06	12.45 M	37.89 B	1.42	1.78	37.59	20.69	123.86 M	126.41 M	-1.02	6.41 B
790	1399/11/05	30,423	30,430	30,420	30,423	0.05	30,424	0.05	0.03	12.91 M	39.28 B	1.79	1.97	31.8	14.67	93.92 M	92.96 M	1.01	6.73 B
791	1399/11/04	30,408	30,414	30,407	30,407	0.14	30,408	0.15	0.02	9.64 M	29.32 B	1.71	1.5	27.37	53.93	79.46 M	134.01 M	-1.69	-7.79 B
792	1399/11/01	30,366	30,370	30,362	30,366	0.06	30,363	0.05	0.03	2.48 M	7.52 B	0.38	0.38	63.83	86.57	43.62 M	69.24 M	-1.59	-1.71 B
793	1399/10/30	30,351	30,353	30,346	30,347	0.05	30,347	0.05	0.02	7.11 M	21.57 B	1.14	1.08	30.58	66.35	51.93 M	181.17 M	-3.49	-7.72 B
794	1399/10/29	30,334	30,335	30,329	30,335	0.12	30,331	0.11	0.02	11.71 M	35.5 B	2.13	1.86	68.62	13.8	139.21 M	83.03 M	1.68	19.46 B
795	1399/10/27	30,297	30,303	30,297	30,298	0.15	30,299	0.16	0.02	5.18 M	15.68 B	0.74	0.78	58.1	14.15	70.07 M	49.29 M	1.42	6.89 B
796	1399/10/24	30,251	30,257	30,251	30,252	0.05	30,252	0.05	0.02	1.73 M	5.24 B	0.22	0.24	75.71	29.38	46.12 M	32.74 M	1.41	2.43 B
797	1399/10/23	30,237	30,250	30,232	30,232	0.06	30,236	0.07	0.06	6.94 M	20.98 B	0.87	0.99	45.24	8.01	89.55 M	39.06 M	2.29	7.81 B
798	1399/10/22	30,220	30,220	30,214	30,215	0.06	30,215	0.06	0.02	5.64 M	17.03 B	0.69	0.82	18.23	76.24	36.11 M	240.48 M	-6.66	-9.88 B
799	1399/10/21	30,200	30,207	30,195	30,207	0.09	30,197	0.06	0.04	7.99 M	24.12 B	0.92	1.16	52.62	14.06	119.75 M	54.7 M	2.19	9.3 B
800	1399/10/20	30,181	30,185	30,180	30,181	0.15	30,180	0.15	0.02	12.65 M	38.17 B	1.55	1.96	16.36	4.09	57.82 M	33.96 M	1.7	4.68 B
801	1399/10/17	30,141	30,141	30,135	30,137	0.06	30,136	0.06	0.02	6.93 M	20.89 B	0.93	1.09	19.76	46.55	35.28 M	164.8 M	-4.67	-5.6 B
802	1399/10/16	30,123	30,123	30,117	30,123	0.08	30,118	0.06	0.02	6.75 M	20.33 B	0.93	1.04	61.08	15.07	100.94 M	68.06 M	1.48	9.35 B
803	1399/10/15	30,104	30,105	30,100	30,102	0.07	30,100	0.06	0.02	6.79 M	20.45 B	1.07	1.05	15.22	46.72	33.12 M	191.1 M	-5.77	-6.44 B
804	1399/10/14	30,085	30,090	30,080	30,084	0.07	30,082	0.07	0.03	10.32 M	31.06 B	2.03	1.64	15.16	17.34	50.09 M	74.79 M	-1.49	-676.7 M
805	1399/10/13	30,070	30,070	30,060	30,061	0.16	30,062	0.17	0.03	10.01 M	30.08 B	2.61	1.69	13.58	9.83	40.05 M	48.46 M	-1.21	1.13 B
806	1399/10/10	30,012	30,015	30,011	30,012	0.06	30,012	0.06	0.01	3.31 M	9.94 B	0.73	0.54	23.88	19.85	32.97 M	42.88 M	-1.3	401.33 M
807	1399/10/09	29,992	29,997	29,992	29,996	0.07	29,994	0.06	0.02	5.78 M	17.33 B	1.3	0.89	59.69	10.38	154.34 M	33.94 M	4.55	8.54 B
808	1399/10/08	29,973	29,978	29,973	29,977	0.07	29,975	0.06	0.02	2.31 M	6.91 B	0.41	0.33	77.42	16.94	72.3 M	40.36 M	1.79	4.18 B
809	1399/10/07	29,960	29,963	29,955	29,959	0.07	29,956	0.06	0.03	4.02 M	12.03 B	0.69	0.56	42.6	59.43	74.27 M	145.93 M	-1.96	-2.03 B
810	1399/10/06	29,945	29,945	29,938	29,938	0.16	29,938	0.16	0.02	3.73 M	11.18 B	0.49	0.53	16.25	91.99	35.6 M	115.51 M	-3.24	-8.46 B
811	1399/10/03	29,891	29,895	29,890	29,891	0.06	29,891	0.06	0.02	6.97 M	20.83 B	0.82	0.96	62.27	21.2	190.74 M	81.77 M	2.33	8.56 B
812	1399/10/02	29,878	29,878	29,872	29,873	0.06	29,873	0.06	0.02	5.23 M	15.63 B	0.62	0.7	18.07	37.42	40.91 M	104.41 M	-2.55	-3.02 B
813	1399/10/01	29,855	29,864	29,853	29,857	0.07	29,856	0.06	0.04	8.03 M	23.99 B	1.11	1.08	36.82	18.72	129.88 M	118.2 M	1.1	4.34 B
814	1399/09/30	29,846	29,846	29,836	29,836	0.06	29,837	0.06	0.03	5.24 M	15.63 B	0.66	0.7	20.3	21.02	49.58 M	91.27 M	-1.84	-112.69 M
815	1399/09/29	29,830	29,840	29,810	29,840	0.23	29,819	0.16	0.1	12.97 M	38.69 B	2.12	1.84	5.0	10.47	29.78 M	68.65 M	-2.31	-2.11 B
816	1399/09/26	29,773	29,778	29,770	29,774	0.06	29,772	0.05	0.03	10.92 M	32.52 B	2.24	1.52	16.63	8.82	69.32 M	59.74 M	1.16	2.54 B
817	1399/09/25	29,755	29,760	29,754	29,755	0.06	29,756	0.06	0.02	5.28 M	15.72 B	0.92	0.71	49.69	29.71	97.66 M	65.79 M	1.48	3.14 B
818	1399/09/24	29,738	29,742	29,737	29,740	0.07	29,738	0.06	0.02	1.87 M	5.56 B	0.28	0.24	59.86	40.23	72.31 M	27.26 M	2.65	1.09 B
819	1399/09/23	29,719	29,724	29,719	29,720	0.06	29,720	0.06	0.02	8.93 M	26.54 B	1.44	1.13	42.22	29.74	189.95 M	175.44 M	1.08	3.31 B
820	1399/09/22	29,709	29,710	29,700	29,701	0.16	29,702	0.17	0.03	3.56 M	10.58 B	0.58	0.44	19.02	51.48	43.72 M	76.67 M	-1.75	-3.43 B
821	1399/09/19	29,649	29,670	29,648	29,654	0.08	29,653	0.08	0.07	4.74 M	14.05 B	0.7	0.58	15.56	29.9	72.85 M	50.61 M	1.44	-2.02 B
822	1399/09/18	29,630	29,635	29,620	29,620	0.01	29,630	0.05	0.05	9.48 M	28.08 B	1.3	1.17	23.13	27.01	166.54 M	78.19 M	2.13	-1.09 B
823	1399/09/17	29,616	29,619	29,605	29,605	0.01	29,616	0.05	0.05	6.88 M	20.37 B	0.82	0.86	12.36	39.6	61.41 M	64.02 M	-1.04	-5.55 B
824	1399/09/16	29,602	29,610	29,590	29,609	0.08	29,602	0.06	0.07	6.35 M	18.79 B	0.74	0.8	6.01	52.39	23.54 M	132.99 M	-5.65	-8.71 B
825	1399/09/15	29,591	29,596	29,585	29,590	0.17	29,585	0.15	0.04	3.15 M	9.33 B	0.37	0.4	15.33	70.82	27.5 M	98.59 M	-3.58	-5.18 B
826	1399/09/12	29,545	29,600	29,500	29,553	0.07	29,541	0.03	0.34	7.9 M	23.33 B	0.9	0.95	20.26	15.88	102.75 M	61.75 M	1.66	1.02 B
827	1399/09/11	29,534	29,544	29,500	29,505	-0.04	29,531	0.05	0.15	12.13 M	35.81 B	1.44	1.52	2.44	33.05	22.44 M	93.19 M	-4.15	-10.96 B
828	1399/09/10	29,570	29,650	28,120	29,490	-0.22	29,517	-0.13	5.44	12.67 M	37.39 B	1.7	1.69	3.45	36.79	21.15 M	101.16 M	-4.78	-12.47 B
829	1399/09/09	29,556	29,565	29,539	29,539	-0.01	29,556	0.05	0.09	6.98 M	20.64 B	0.96	0.96	9.95	78.99	43.7 M	137.0 M	-3.14	-14.25 B
830	1399/09/08	29,542	29,552	29,527	29,547	0.17	29,542	0.15	0.08	2.45 M	7.23 B	0.32	0.33	17.95	83.63	22.76 M	81.67 M	-3.59	-4.75 B
831	1399/09/05	29,498	29,518	29,485	29,508	0.09	29,498	0.06	0.11	9.77 M	28.83 B	1.18	1.36	16.5	10.25	69.96 M	75.77 M	-1.08	1.8 B
832	1399/09/04	29,482	29,492	29,468	29,481	0.05	29,481	0.05	0.08	10.11 M	29.79 B	1.21	1.4	24.65	28.67	120.39 M	158.18 M	-1.31	-1.2 B
833	1399/09/03	29,467	29,476	29,451	29,460	0.03	29,465	0.04	0.08	7.91 M	23.29 B	0.94	1.12	17.28	76.72	61.94 M	270.78 M	-4.37	-13.85 B
834	1399/09/02	29,452	29,462	29,450	29,453	0.06	29,452	0.06	0.04	6.07 M	17.88 B	0.64	0.87	49.17	27.12	103.46 M	105.44 M	-1.02	3.94 B
835	1399/09/01	29,368	29,442	25,000	29,437	0.15	29,435	0.14	17.77	3.97 M	11.68 B	0.38	0.54	11.98	55.04	19.98 M	82.39 M	-4.12	-5.03 B
836	1399/08/28	29,396	29,405	29,378	29,395	0.04	29,394	0.04	0.09	13.5 M	39.69 B	1.52	1.93	14.53	80.23	77.91 M	297.59 M	-3.82	-26.08 B
837	1399/08/27	29,382	29,392	29,367	29,382	0.06	29,382	0.06	0.09	10.44 M	30.68 B	1.24	1.53	13.06	51.55	74.19 M	251.01 M	-3.38	-11.81 B
838	1399/08/26	29,378	29,378	29,300	29,368	0.05	29,365	0.04	0.27	7.96 M	23.39 B	1.05	1.22	24.82	36.92	92.15 M	141.54 M	-1.54	-2.83 B
839	1399/08/25	29,364	29,364	29,350	29,354	0.05	29,354	0.05	0.05	11.91 M	34.97 B	1.89	1.89	10.48	6.83	50.88 M	61.24 M	-1.2	1.27 B
840	1399/08/24	29,315	29,349	29,315	29,347	0.18	29,340	0.15	0.12	8.63 M	25.33 B	1.61	1.41	25.11	64.78	94.94 M	241.34 M	-2.54	-10.05 B
841	1399/08/21	29,295	29,320	29,294	29,299	0.06	29,295	0.05	0.09	5.53 M	16.21 B	0.75	0.92	86.15	8.84	144.0 M	37.71 M	3.82	12.54 B
842	1399/08/20	29,288	29,288	29,278	29,288	0.08	29,280	0.05	0.03	8.15 M	23.85 B	1.23	1.4	66.29	14.43	152.01 M	118.7 M	1.28	12.37 B
843	1399/08/19	29,270	29,280	29,261	29,280	0.11	29,264	0.06	0.06	3.86 M	11.28 B	0.59	0.65	94.32	10.94	158.86 M	28.06 M	5.66	9.41 B
844	1399/08/18	29,254	29,254	29,243	29,243	0.05	29,247	0.07	0.04	5.35 M	15.65 B	0.9	0.95	75.89	14.11	99.0 M	100.43 M	-1.01	9.67 B
845	1399/08/17	29,234	29,244	29,219	29,234	0.14	29,227	0.12	0.09	3.89 M	11.36 B	0.62	0.58	60.56	22.25	91.72 M	105.31 M	-1.15	4.35 B
846	1399/08/14	29,202	29,202	29,192	29,192	0.11	29,192	0.11	0.03	15.74 M	45.95 B	3.73	2.43	13.47	25.58	187.64 M	195.93 M	-1.04	-5.56 B
847	1399/08/12	29,170	29,175	29,150	29,174	0.08	29,160	0.03	0.09	4.26 M	12.43 B	0.79	0.65	9.38	18.15	24.27 M	80.56 M	-3.32	-1.09 B
848	1399/08/11	29,145	29,300	29,145	29,154	0.08	29,150	0.06	0.53	3.45 M	10.05 B	0.62	0.51	42.76	11.94	51.78 M	44.45 M	1.16	3.1 B
849	1399/08/10	29,140	29,140	29,130	29,131	0.15	29,132	0.15	0.03	2.45 M	7.15 B	0.4	0.35	18.37	56.71	27.36 M	119.28 M	-4.36	-2.74 B
850	1399/08/07	29,085	29,100	29,085	29,100	0.1	29,087	0.05	0.05	5.47 M	15.91 B	0.75	0.78	35.72	5.58	77.83 M	25.34 M	3.07	4.79 B
851	1399/08/06	29,075	29,075	29,070	29,070	0.05	29,072	0.06	0.02	5.48 M	15.94 B	0.74	0.77	100.0	4.78	175.21 M	29.34 M	5.97	15.18 B
852	1399/08/05	29,064	29,065	29,051	29,060	0.11	29,056	0.1	0.05	10.04 M	29.17 B	1.48	1.48	17.7	19.86	62.97 M	170.42 M	-2.71	-630.7 M
853	1399/08/03	29,030	29,040	29,010	29,026	0.15	29,027	0.16	0.1	4.42 M	12.83 B	0.7	0.65	48.46	56.14	77.71 M	266.71 M	-3.43	-984.68 M
854	1399/07/30	28,980	28,990	28,979	28,990	0.09	28,982	0.06	0.04	5.54 M	16.06 B	0.82	0.82	47.14	53.93	145.57 M	270.66 M	-1.86	-1.09 B
855	1399/07/29	28,963	28,980	28,950	28,963	0.05	28,964	0.06	0.1	10.88 M	31.52 B	1.95	1.62	36.66	12.26	206.33 M	107.36 M	1.92	7.69 B
856	1399/07/28	28,947	28,955	28,947	28,950	0.06	28,948	0.05	0.03	6.4 M	18.52 B	1.26	0.97	73.34	9.24	238.35 M	68.48 M	3.48	11.87 B
857	1399/07/27	28,935	28,945	28,905	28,944	0.19	28,933	0.16	0.14	6.73 M	19.46 B	1.5	1.05	14.86	40.44	72.3 M	174.9 M	-2.42	-4.98 B
858	1399/07/23	28,871	28,910	28,871	28,885	0.05	28,888	0.06	0.14	2.06 M	5.95 B	0.4	0.31	40.39	52.12	48.06 M	81.6 M	-1.7	-697.96 M
859	1399/07/22	28,870	28,880	28,850	28,880	0.08	28,870	0.05	0.1	7.6 M	21.94 B	2.06	1.01	15.77	16.74	80.49 M	108.01 M	-1.34	-211.28 M
860	1399/07/21	28,857	28,870	28,827	28,870	0.09	28,856	0.04	0.15	5.18 M	14.94 B	0.68	0.7	9.03	68.16	40.9 M	216.68 M	-5.3	-8.83 B
861	1399/07/20	28,845	28,860	28,811	28,845	0.05	28,844	0.04	0.17	3.91 M	11.28 B	0.43	0.41	12.62	93.81	35.6 M	162.86 M	-4.57	-9.16 B
862	1399/07/19	28,820	28,849	28,820	28,830	0.14	28,832	0.15	0.1	3.6 M	10.39 B	0.37	0.37	52.81	59.4	111.99 M	131.32 M	-1.17	-684.49 M
863	1399/07/16	28,792	28,798	28,770	28,780	0.05	28,789	0.08	0.1	5.64 M	16.25 B	0.56	0.56	9.62	64.16	36.36 M	179.79 M	-4.94	-8.86 B
864	1399/07/15	28,766	28,766	28,764	28,765	0.1	28,766	0.1	0.01	129.63 K	372.89 M	0.01	0.01	22.86	100.0	42.62 M	93.22 M	-2.19	-287.66 M
865	1399/07/14	28,800	28,800	28,740	28,742	0.02	28,750	0.05	0.21	24.65 M	70.86 B	3.28	2.4	80.78	17.65	578.14 M	260.55 M	2.22	44.73 B
866	1399/07/13	28,735	28,750	28,725	28,737	0.05	28,737	0.05	0.09	11.82 M	33.97 B	1.77	1.19	91.97	6.15	529.45 M	50.92 M	10.4	29.15 B
867	1399/07/12	28,715	28,749	28,715	28,730	0.16	28,722	0.13	0.12	6.49 M	18.63 B	1.05	0.65	43.94	18.31	199.7 M	89.8 M	2.22	4.78 B
868	1399/07/09	28,720	28,750	28,652	28,749	0.29	28,685	0.07	0.34	7.46 M	21.4 B	1.31	0.75	69.43	11.86	168.88 M	65.07 M	2.6	12.32 B
869	1399/07/08	28,680	28,700	28,625	28,669	0.06	28,665	0.05	0.26	4.79 M	13.74 B	0.84	0.47	20.44	16.15	41.93 M	82.19 M	-1.96	590.1 M
870	1399/07/07	28,625	28,680	28,625	28,660	0.15	28,652	0.13	0.19	7.05 M	20.19 B	1.13	0.67	37.13	45.92	159.53 M	370.97 M	-2.33	-1.78 B
871	1399/07/06	28,630	28,630	28,609	28,610	0.04	28,616	0.06	0.07	7.56 M	21.64 B	1.37	0.73	93.74	6.97	507.1 M	57.99 M	8.74	18.78 B
872	1399/07/05	28,600	28,650	28,562	28,600	0.11	28,599	0.11	0.31	4.03 M	11.53 B	0.76	0.39	31.43	88.09	120.8 M	141.09 M	-1.17	-6.53 B
873	1399/07/02	28,600	28,600	28,560	28,570	0.05	28,569	0.05	0.14	4.98 M	14.24 B	0.84	0.47	29.3	17.65	122.74 M	76.18 M	1.61	1.66 B
874	1399/07/01	28,560	28,599	28,510	28,555	0.02	28,556	0.03	0.31	4.89 M	13.97 B	0.51	0.45	70.4	38.47	317.28 M	167.98 M	1.89	4.46 B
875	1399/06/31	28,590	28,595	28,520	28,550	0.05	28,548	0.04	0.26	9.62 M	27.48 B	1.15	0.91	27.91	13.84	213.04 M	108.63 M	1.96	3.87 B
876	1399/06/30	28,570	28,580	28,515	28,559	0.21	28,537	0.13	0.23	4.07 M	11.63 B	0.25	0.39	24.21	28.08	112.57 M	29.95 M	3.76	-450.01 M
877	1399/06/29	28,500	28,560	28,450	28,530	0.11	28,499	0.0	0.39	2.91 M	8.3 B	0.16	0.27	38.23	69.45	90.66 M	80.06 M	1.13	-2.59 B
878	1399/06/26	28,494	28,519	28,430	28,430	-0.22	28,500	0.02	0.31	8.29 M	23.63 B	0.44	0.81	3.05	29.36	22.54 M	85.63 M	-3.8	-6.21 B
879	1399/06/25	28,555	28,555	28,485	28,485	0.04	28,494	0.07	0.25	22.92 M	65.32 B	1.23	2.36	1.03	6.24	20.97 M	55.87 M	-2.66	-3.41 B
880	1399/06/24	28,470	28,548	28,470	28,485	0.05	28,474	0.01	0.27	3.76 M	10.7 B	0.2	0.39	3.98	42.25	17.05 M	94.21 M	-5.53	-4.1 B
881	1399/06/23	28,453	28,519	28,438	28,485	0.02	28,470	-0.04	0.28	44.52 M	126.76 B	4.0	5.89	3.27	10.45	115.13 M	213.61 M	-1.86	-9.1 B
882	1399/06/22	28,451	28,600	28,410	28,453	0.02	28,480	0.12	0.67	11.62 M	33.1 B	1.17	1.63	8.67	41.07	75.51 M	194.22 M	-2.57	-10.73 B
883	1399/06/19	28,510	28,515	28,433	28,443	0.01	28,447	0.03	0.29	11.41 M	32.47 B	1.21	1.73	7.3	25.4	55.13 M	201.19 M	-3.65	-5.88 B
884	1399/06/18	28,432	28,540	28,432	28,530	0.34	28,439	0.02	0.38	21.64 M	61.55 B	2.96	3.85	32.56	13.8	339.67 M	121.38 M	2.8	11.54 B
885	1399/06/17	28,460	28,460	28,370	28,429	0.0	28,432	0.01	0.32	5.37 M	15.28 B	0.65	0.99	75.84	26.26	128.78 M	87.23 M	1.48	7.58 B
886	1399/06/16	28,425	28,464	28,361	28,460	0.13	28,428	0.02	0.36	5.55 M	15.78 B	0.67	1.04	42.69	78.69	114.18 M	117.16 M	-1.03	-5.68 B
887	1399/06/15	28,430	28,459	28,356	28,438	0.05	28,423	0.0	0.36	5.84 M	16.6 B	0.79	1.14	31.4	60.01	100.24 M	97.68 M	1.03	-4.75 B
888	1399/06/12	28,416	28,495	28,416	28,421	0.03	28,423	0.04	0.28	8.74 M	24.85 B	1.09	1.79	58.16	4.97	336.17 M	38.61 M	8.71	13.22 B
889	1399/06/11	28,420	28,439	28,309	28,400	-0.01	28,412	0.03	0.46	11.01 M	31.29 B	1.44	2.37	44.68	6.5	196.92 M	37.69 M	5.23	11.95 B
890	1399/06/10	28,400	28,420	28,399	28,401	-0.27	28,403	-0.27	0.07	10.24 M	29.08 B	1.47	2.38	70.95	3.78	208.37 M	15.91 M	13.1	19.53 B
891	1399/06/05	28,540	28,540	28,352	28,489	-0.02	28,479	-0.05	0.66	5.87 M	16.71 B	0.96	1.44	13.49	13.95	29.65 M	40.88 M	-1.38	-76.65 M
892	1399/06/04	28,590	28,590	28,492	28,493	0.01	28,494	0.01	0.34	1.2 M	3.41 B	0.17	0.29	56.95	99.98	38.82 M	50.85 M	-1.31	-1.47 B
893	1399/06/03	28,464	28,550	28,464	28,487	0.08	28,491	0.09	0.3	11.69 M	33.3 B	2.43	3.18	34.01	6.81	97.63 M	75.62 M	1.29	9.06 B
894	1399/06/02	28,569	28,569	28,330	28,500	0.16	28,465	0.04	0.84	9.14 M	26.03 B	1.7	2.74	36.45	5.06	104.25 M	42.48 M	2.45	8.17 B
895	1399/06/01	28,498	28,540	28,402	28,502	0.29	28,454	0.12	0.49	6.83 M	19.44 B	1.43	2.12	12.56	59.84	48.82 M	215.41 M	-4.41	-9.19 B
896	1399/05/29	28,391	28,500	28,390	28,460	0.25	28,420	0.11	0.39	1.68 M	4.77 B	0.36	0.51	85.12	70.77	70.0 M	82.32 M	-1.18	684.64 M
897	1399/05/28	28,385	28,420	28,376	28,385	0.0	28,390	0.02	0.16	5.05 M	14.32 B	1.16	1.57	26.46	69.09	102.43 M	141.38 M	-1.38	-6.11 B
898	1399/05/27	28,450	28,450	28,325	28,388	0.22	28,385	0.21	0.44	1.36 M	3.86 B	0.32	0.4	89.52	100.0	96.11 M	72.92 M	1.32	-405.01 M
899	1399/05/26	28,361	28,599	28,250	28,350	0.01	28,325	-0.07	1.24	12.02 M	34.04 B	5.55	3.96	11.04	39.44	76.67 M	305.16 M	-3.98	-9.67 B
900	1399/05/25	28,348	28,368	28,323	28,360	0.05	28,346	0.0	0.16	3.75 M	10.63 B	2.06	1.26	42.58	97.33	105.26 M	333.76 M	-3.17	-5.82 B
901	1399/05/22	28,498	28,498	28,300	28,370	0.07	28,346	-0.01	0.7	1.06 M	3.0 B	0.47	0.35	70.5	97.8	81.31 M	62.4 M	1.3	-818.65 M
902	1399/05/21	28,420	28,431	28,300	28,360	-0.34	28,350	-0.38	0.46	3.52 M	9.98 B	1.94	1.21	18.95	94.2	43.97 M	164.85 M	-3.75	-7.51 B
903	1399/05/20	28,550	28,550	28,420	28,550	0.33	28,457	0.0	0.46	720.01 K	2.05 B	0.28	0.24	55.15	51.79	30.54 M	19.3 M	1.58	68.75 M
904	1399/05/19	28,380	28,550	28,340	28,461	0.47	28,456	0.45	0.74	1.77 M	5.04 B	0.52	0.58	51.86	45.91	62.26 M	28.94 M	2.15	299.74 M
905	1399/05/15	28,450	28,450	28,241	28,360	0.42	28,329	0.31	0.74	2.04 M	5.77 B	0.55	0.65	98.3	88.62	189.19 M	73.1 M	2.59	558.91 M
906	1399/05/14	28,212	28,480	28,211	28,300	0.31	28,241	0.1	0.95	3.21 M	9.07 B	0.97	1.07	82.1	12.68	206.83 M	13.86 M	14.92	6.3 B
907	1399/05/13	28,180	28,300	28,174	28,210	0.12	28,212	0.13	0.45	1.35 M	3.8 B	0.38	0.44	38.98	92.57	70.54 M	61.73 M	1.14	-2.04 B
908	1399/05/12	28,200	28,280	28,050	28,228	0.26	28,175	0.07	0.82	4.35 M	12.25 B	1.39	1.43	49.22	61.04	133.95 M	97.08 M	1.38	-1.45 B
909	1399/05/11	28,200	28,290	28,016	28,169	0.4	28,156	0.35	0.98	6.2 M	17.46 B	2.63	2.23	78.11	74.55	239.22 M	128.86 M	1.86	620.68 M
910	1399/05/08	28,129	28,300	27,910	28,300	0.6	28,058	-0.26	1.4	3.31 M	9.28 B	1.27	1.22	49.38	10.97	83.33 M	13.4 M	6.22	3.56 B
911	1399/05/07	28,195	28,280	28,067	28,133	0.24	28,130	0.23	0.76	1.29 M	3.63 B	0.44	0.45	53.55	47.58	97.25 M	26.59 M	3.66	216.68 M
912	1399/05/06	28,051	28,330	28,050	28,330	0.99	28,065	0.05	1.0	2.43 M	6.82 B	0.77	0.84	53.88	78.17	104.92 M	79.51 M	1.32	-1.65 B
913	1399/05/05	28,149	28,149	28,000	28,120	0.47	28,051	0.23	0.53	2.39 M	6.69 B	0.62	0.82	53.62	57.62	60.8 M	67.64 M	-1.11	-267.82 M
914	1399/05/04	28,050	28,089	27,950	28,067	0.51	27,988	0.23	0.5	2.37 M	6.62 B	0.57	0.81	65.93	98.31	89.11 M	82.41 M	1.08	-2.14 B
915	1399/05/01	27,929	28,000	27,911	27,978	0.18	27,924	-0.01	0.32	4.58 M	12.78 B	1.21	1.6	82.58	63.79	188.47 M	145.58 M	1.29	2.4 B
916	1399/04/31	27,951	28,090	27,870	27,900	-0.81	27,928	-0.71	0.79	3.03 M	8.47 B	0.87	1.02	22.23	90.11	36.19 M	107.45 M	-2.97	-5.75 B
917	1399/04/30	28,270	28,340	27,850	27,950	-1.07	28,129	-0.44	1.76	3.47 M	9.77 B	1.12	1.16	84.09	28.57	106.7 M	36.26 M	2.94	5.42 B
918	1399/04/29	28,100	28,997	27,821	28,089	0.0	28,252	0.58	4.23	5.78 M	16.34 B	2.49	1.74	96.72	44.88	147.69 M	79.7 M	1.85	8.47 B
919	1399/04/28	28,090	28,300	27,961	28,300	1.72	28,090	0.96	1.21	4.05 M	11.39 B	1.86	1.21	39.37	30.35	59.77 M	42.14 M	1.42	1.03 B
920	1399/04/25	27,830	28,200	27,701	27,928	1.08	27,822	0.7	1.8	2.63 M	7.33 B	1.1	0.78	57.54	47.13	111.0 M	42.65 M	2.6	763.1 M
921	1399/04/24	27,710	27,820	27,123	27,768	0.5	27,629	0.0	2.57	1.47 M	4.06 B	0.64	0.41	56.31	55.35	43.92 M	23.63 M	1.86	39.21 M
922	1399/04/23	27,678	27,678	27,500	27,622	0.04	27,630	0.07	0.65	1.56 M	4.31 B	0.63	0.39	49.33	48.35	51.84 M	25.71 M	2.02	42.58 M
923	1399/04/22	27,650	27,735	27,110	27,533	0.36	27,610	0.64	2.31	1.92 M	5.3 B	0.67	0.46	45.94	27.55	35.28 M	25.17 M	1.4	974.62 M
924	1399/04/21	27,705	27,735	26,000	27,600	-0.37	27,435	-0.97	6.67	3.33 M	9.13 B	1.38	0.79	47.62	70.7	66.89 M	86.06 M	-1.29	-2.11 B
925	1399/04/18	27,700	27,900	27,345	27,640	-0.49	27,703	-0.26	2.03	3.73 M	10.32 B	1.82	0.89	46.7	73.7	66.94 M	140.85 M	-2.1	-2.79 B
926	1399/04/17	27,850	27,995	27,700	27,851	0.1	27,776	-0.17	1.06	970.15 K	2.69 B	0.36	0.22	96.81	100.0	38.93 M	36.41 M	1.07	-86.05 M
927	1399/04/16	27,899	28,250	27,510	27,740	0.47	27,824	0.78	2.69	2.4 M	6.69 B	0.86	0.53	99.39	47.61	69.24 M	44.22 M	1.57	3.46 B
928	1399/04/15	27,449	27,990	27,449	27,810	1.48	27,610	0.75	1.97	3.89 M	10.74 B	1.46	0.81	50.47	27.21	65.29 M	27.57 M	2.37	2.5 B
929	1399/04/14	27,350	27,500	27,350	27,420	0.4	27,405	0.34	0.55	1.07 M	2.92 B	0.37	0.21	84.18	84.54	37.3 M	26.88 M	1.39	-10.62 M
930	1399/04/11	27,262	27,400	27,262	27,300	0.25	27,312	0.3	0.51	1.91 M	5.21 B	0.6	0.34	16.67	64.85	20.18 M	28.86 M	-1.43	-2.51 B
931	1399/04/10	27,200	27,300	27,012	27,263	0.05	27,231	-0.07	1.07	4.09 M	11.13 B	1.2	0.74	23.46	63.77	24.87 M	50.36 M	-2.02	-4.49 B
932	1399/04/09	27,389	27,389	27,200	27,222	-0.38	27,249	-0.29	0.69	3.08 M	8.39 B	0.84	0.56	61.04	28.72	80.06 M	30.51 M	2.62	2.71 B
933	1399/04/08	27,320	27,410	27,177	27,300	-0.2	27,327	-0.11	0.86	3.16 M	8.64 B	0.58	0.57	100.0	47.37	154.37 M	80.29 M	1.92	4.55 B
934	1399/04/07	27,260	27,400	27,201	27,400	0.89	27,356	0.73	0.73	2.12 M	5.81 B	0.36	0.37	48.03	45.47	50.75 M	39.43 M	1.29	149.07 M
935	1399/04/04	27,148	27,200	26,854	27,200	0.26	27,157	0.1	1.29	3.42 M	9.3 B	0.59	0.6	47.42	67.3	122.49 M	127.72 M	-1.04	-1.85 B
936	1399/04/03	27,189	27,189	27,001	27,169	0.42	27,130	0.27	0.7	5.25 M	14.24 B	0.9	0.94	76.6	59.99	143.55 M	99.35 M	1.44	2.37 B
937	1399/04/02	27,170	27,300	26,925	27,289	1.05	27,056	0.19	1.39	4.29 M	11.62 B	0.59	0.67	39.44	67.64	52.07 M	93.54 M	-1.8	-3.28 B
938	1399/04/01	27,110	27,198	26,925	27,002	-0.04	27,006	-0.03	1.01	12.19 M	32.91 B	2.16	1.85	100.0	22.72	332.42 M	93.46 M	3.56	25.43 B
939	1399/03/31	26,680	27,118	26,680	27,118	0.79	27,013	0.4	1.64	4.3 M	11.62 B	0.76	0.64	75.59	99.56	112.61 M	121.78 M	-1.08	-2.79 B
940	1399/03/27	26,850	27,098	26,652	26,900	0.14	26,906	0.16	1.67	3.2 M	8.62 B	0.56	0.47	55.08	66.81	67.79 M	71.95 M	-1.06	-1.01 B
941	1399/03/26	26,880	26,930	26,707	26,900	0.64	26,862	0.5	0.83	5.22 M	14.03 B	0.87	0.76	33.14	58.01	76.21 M	116.25 M	-1.53	-3.49 B
942	1399/03/25	26,610	26,780	26,610	26,749	0.5	26,729	0.42	0.64	11.28 M	30.14 B	2.46	1.75	86.54	12.75	314.23 M	51.93 M	6.05	22.24 B
943	1399/03/24	26,322	26,898	26,320	26,898	1.87	26,617	0.81	2.2	4.22 M	11.25 B	0.77	0.66	65.05	36.81	117.99 M	40.99 M	2.88	3.18 B
944	1399/03/21	26,400	26,599	26,307	26,551	0.66	26,403	0.1	1.11	4.49 M	11.86 B	0.82	0.7	95.77	96.54	169.57 M	120.55 M	1.41	-91.0 M
945	1399/03/20	26,384	26,427	26,300	26,413	0.69	26,377	0.55	0.48	3.28 M	8.66 B	0.43	0.5	83.94	76.87	129.77 M	76.5 M	1.7	611.94 M
946	1399/03/19	26,275	26,384	26,100	26,384	0.68	26,232	0.1	1.09	6.77 M	17.75 B	0.99	1.05	65.68	65.1	233.13 M	119.11 M	1.96	102.33 M
947	1399/03/18	26,157	26,279	26,157	26,227	0.15	26,207	0.07	0.47	4.18 M	10.95 B	0.62	0.61	57.18	91.33	50.89 M	90.08 M	-1.77	-3.74 B
948	1399/03/17	26,199	26,201	26,128	26,199	0.28	26,189	0.24	0.28	8.61 M	22.55 B	1.58	1.32	95.41	67.81	316.33 M	117.61 M	2.69	6.22 B
949	1399/03/13	26,195	26,195	26,046	26,110	0.13	26,125	0.18	0.57	4.57 M	11.93 B	0.77	0.7	60.18	56.19	98.35 M	89.37 M	1.1	476.65 M
950	1399/03/12	26,140	26,200	26,012	26,084	0.08	26,077	0.06	0.72	13.61 M	35.5 B	3.65	2.17	58.85	7.23	307.25 M	37.77 M	8.14	18.32 B
951	1399/03/11	26,155	26,155	25,910	26,139	0.27	26,062	-0.02	0.95	3.2 M	8.34 B	0.87	0.42	49.52	61.18	67.71 M	79.75 M	-1.18	-973.23 M
952	1399/03/10	26,100	26,160	26,000	26,087	-0.09	26,068	-0.16	0.62	3.61 M	9.4 B	0.52	0.45	86.14	29.53	88.05 M	28.05 M	3.14	5.32 B
953	1399/03/07	26,001	26,285	26,001	26,100	-0.88	26,110	-0.84	1.09	2.32 M	6.06 B	0.24	0.29	0.0	48.1	0.0	33.48 M	0.0	-2.91 B
954	1399/03/06	26,255	26,384	26,255	26,340	0.05	26,332	0.02	0.49	6.82 M	17.97 B	0.7	0.7	100.0	52.63	179.68 M	94.56 M	1.9	8.51 B
955	1399/03/03	26,300	26,498	26,289	26,377	0.5	26,326	0.3	0.8	2.69 M	7.07 B	0.26	0.27	100.0	35.4	74.44 M	28.77 M	2.59	4.57 B
956	1399/02/31	26,171	26,300	26,171	26,289	0.49	26,247	0.33	0.49	3.06 M	8.03 B	0.28	0.31	100.0	74.82	75.71 M	74.14 M	1.02	2.02 B
957	1399/02/30	26,200	26,300	26,131	26,225	0.33	26,161	0.08	0.65	19.71 M	51.57 B	2.6	1.97	90.27	9.51	447.62 M	49.56 M	9.03	41.65 B
958	1399/02/29	26,101	26,375	26,101	26,170	0.21	26,140	0.09	1.05	16.48 M	43.08 B	3.36	1.67	78.63	24.27	249.04 M	132.33 M	1.88	23.42 B
959	1399/02/28	26,100	26,500	25,960	26,449	1.39	26,116	0.11	2.08	6.57 M	17.16 B	1.45	0.63	82.19	64.92	128.22 M	135.86 M	-1.06	2.96 B
960	1399/02/27	26,066	26,178	25,985	26,151	0.7	26,087	0.45	0.74	5.84 M	15.23 B	1.24	0.52	49.9	70.98	73.09 M	150.17 M	-2.05	-3.21 B
961	1399/02/24	25,940	26,144	25,917	25,950	-0.45	25,970	-0.37	0.88	6.23 M	16.17 B	1.45	0.56	94.34	15.52	125.03 M	38.03 M	3.29	12.74 B
962	1399/02/23	26,000	26,289	25,922	26,139	0.65	26,067	0.37	1.42	2.86 M	7.45 B	0.47	0.25	66.84	32.67	44.44 M	41.24 M	1.08	2.54 B
963	1399/02/22	25,900	26,400	25,820	26,380	2.16	25,971	0.58	2.25	3.03 M	7.86 B	0.5	0.26	43.55	54.72	41.24 M	55.85 M	-1.35	-877.74 M
964	1399/02/21	25,799	26,900	25,601	25,905	1.33	25,821	1.01	5.07	4.77 M	12.32 B	0.81	0.41	72.27	55.31	118.71 M	82.1 M	1.45	2.09 B
965	1399/02/20	25,505	25,735	25,452	25,688	1.17	25,564	0.68	1.11	6.69 M	17.1 B	1.06	0.58	45.08	36.13	100.14 M	69.44 M	1.44	1.53 B
966	1399/02/17	25,250	29,000	25,250	25,431	0.11	25,391	-0.04	14.85	4.12 M	10.46 B	0.35	0.35	56.44	37.92	79.77 M	55.07 M	1.45	1.94 B
967	1399/02/16	25,498	25,501	25,300	25,500	0.75	25,402	0.36	0.79	11.55 M	29.35 B	1.03	1.01	29.38	14.34	151.24 M	46.75 M	3.23	4.41 B
968	1399/02/15	25,161	25,700	25,161	25,400	0.93	25,310	0.57	2.14	3.0 M	7.6 B	0.26	0.26	52.47	49.72	67.58 M	34.04 M	1.99	208.91 M
969	1399/02/14	25,310	25,310	25,122	25,201	0.27	25,167	0.14	0.75	4.16 M	10.47 B	0.22	0.33	59.11	90.15	46.9 M	62.95 M	-1.34	-3.25 B
970	1399/02/13	25,400	25,400	24,999	25,100	1.02	25,132	1.15	1.6	8.76 M	22.01 B	0.47	0.68	61.84	52.26	60.76 M	115.02 M	-1.89	2.11 B
971	1399/02/10	24,973	25,180	24,830	24,899	1.03	24,846	0.82	1.41	31.13 M	77.33 B	2.4	2.36	93.56	8.03	446.62 M	75.77 M	5.89	66.14 B
972	1399/02/09	24,767	24,767	24,450	24,760	1.36	24,645	0.89	1.3	8.92 M	21.99 B	0.58	0.66	95.33	18.73	230.4 M	60.57 M	3.8	16.85 B
973	1399/02/08	24,300	24,499	24,300	24,427	0.69	24,427	0.69	0.82	4.35 M	10.64 B	0.26	0.3	84.41	40.47	132.01 M	71.73 M	1.84	4.67 B
974	1399/02/07	24,013	24,460	24,013	24,380	0.66	24,260	0.17	1.86	42.06 M	102.04 B	3.51	3.12	46.97	10.06	694.6 M	131.57 M	5.28	37.66 B
975	1399/02/06	24,250	24,600	23,956	24,004	0.24	24,220	1.14	2.69	6.45 M	15.63 B	0.42	0.48	48.93	18.73	78.04 M	45.73 M	1.71	4.72 B
976	1399/02/03	23,833	24,280	23,800	24,100	1.14	23,947	0.5	2.02	3.12 M	7.47 B	0.2	0.21	68.07	62.58	105.87 M	73.0 M	1.45	409.6 M
977	1399/02/02	23,880	23,930	23,740	23,830	0.38	23,829	0.38	0.8	20.49 M	48.81 B	1.51	1.29	23.98	2.09	278.65 M	18.52 M	15.05	10.68 B
978	1399/02/01	24,098	24,098	23,691	23,730	0.1	23,739	0.13	1.72	12.71 M	30.17 B	1.04	0.76	27.81	13.37	125.24 M	76.09 M	1.65	4.36 B
979	1399/01/31	23,700	23,898	23,670	23,830	0.67	23,707	0.15	0.96	17.11 M	40.56 B	1.76	0.97	5.82	21.6	36.34 M	118.38 M	-3.26	-6.4 B
980	1399/01/30	23,662	23,730	23,635	23,665	0.02	23,672	0.05	0.4	23.05 M	54.55 B	3.75	1.35	4.13	14.55	22.31 M	50.87 M	-2.28	-5.68 B
981	1399/01/27	23,621	23,798	23,621	23,629	0.03	23,661	0.17	0.75	4.6 M	10.89 B	0.68	0.26	14.65	59.54	43.11 M	53.6 M	-1.24	-4.89 B
982	1399/01/26	23,651	23,850	23,530	23,800	0.63	23,621	-0.13	1.36	10.5 M	24.81 B	1.83	0.57	34.51	74.76	285.43 M	81.0 M	3.52	-9.99 B
983	1399/01/25	23,600	23,737	23,600	23,651	0.11	23,651	0.11	0.58	6.13 M	14.49 B	1.07	0.34	58.13	53.71	150.43 M	119.73 M	1.26	641.59 M
984	1399/01/24	23,650	23,740	23,579	23,660	0.36	23,625	0.21	0.68	4.4 M	10.38 B	0.43	0.24	66.68	62.09	150.54 M	84.84 M	1.77	476.79 M
985	1399/01/23	23,510	23,650	23,510	23,649	0.57	23,575	0.26	0.6	5.1 M	12.03 B	0.43	0.28	30.2	79.44	77.31 M	62.47 M	1.24	-5.92 B
986	1399/01/20	23,600	23,600	23,474	23,505	0.25	23,515	0.29	0.54	7.63 M	17.95 B	0.44	0.4	31.37	90.74	160.85 M	89.99 M	1.79	-10.66 B
987	1399/01/19	23,400	23,500	23,346	23,473	0.39	23,447	0.28	0.66	5.42 M	12.7 B	0.28	0.28	31.7	70.87	105.91 M	56.59 M	1.87	-4.97 B
988	1399/01/18	23,366	23,444	23,300	23,444	0.33	23,381	0.06	0.62	6.21 M	14.51 B	0.28	0.33	34.38	81.32	134.86 M	84.3 M	1.6	-6.81 B
989	1399/01/17	23,485	23,485	23,325	23,334	0.08	23,367	0.22	0.69	26.73 M	62.46 B	1.22	1.47	4.14	21.78	47.84 M	147.89 M	-3.09	-11.02 B
990	1399/01/16	23,386	23,386	23,263	23,379	0.49	23,316	0.22	0.53	12.88 M	30.04 B	0.62	0.72	8.69	79.89	38.96 M	198.31 M	-5.09	-21.38 B
991	1399/01/11	23,186	23,280	23,186	23,280	0.48	23,264	0.41	0.41	36.03 M	83.83 B	1.73	2.16	7.73	18.81	113.61 M	147.35 M	-1.3	-9.29 B
992	1399/01/10	23,150	23,220	23,150	23,180	0.14	23,168	0.09	0.3	14.59 M	33.8 B	0.59	0.86	37.61	93.98	235.41 M	240.64 M	-1.02	-19.05 B
993	1399/01/09	23,176	23,176	23,090	23,140	0.22	23,148	0.26	0.37	20.76 M	48.06 B	0.78	1.21	21.07	31.69	124.99 M	162.01 M	-1.3	-5.1 B
994	1399/01/06	23,145	23,145	22,992	23,100	0.53	23,089	0.48	0.67	25.7 M	59.33 B	0.9	1.56	5.27	19.21	39.12 M	113.96 M	-2.91	-8.27 B
995	1399/01/05	22,981	23,048	22,950	23,005	0.26	22,978	0.14	0.43	6.27 M	14.4 B	0.21	0.38	38.17	81.35	91.62 M	156.19 M	-1.7	-6.22 B
996	1398/12/28	22,936	23,300	22,914	23,000	0.42	22,946	0.18	1.68	37.11 M	85.15 B	1.45	2.41	22.56	11.83	115.05 M	121.32 M	-1.05	9.14 B
997	1398/12/27	22,903	22,935	22,895	22,935	0.11	22,904	-0.02	0.17	34.34 M	78.66 B	1.45	2.4	46.77	11.63	205.53 M	149.95 M	1.37	27.64 B
998	1398/12/26	22,900	22,995	22,850	22,850	-0.17	22,909	0.08	0.63	30.33 M	69.49 B	1.66	2.27	54.7	9.01	339.39 M	106.16 M	3.2	31.75 B
999	1398/12/25	22,900	22,900	22,871	22,871	-0.08	22,890	0.0	0.13	35.34 M	80.88 B	2.84	2.99	18.46	11.69	240.82 M	168.85 M	1.43	5.47 B
1000	1398/12/24	22,853	22,899	22,853	22,898	0.15	22,890	0.11	0.2	10.32 M	23.62 B	0.91	0.88	78.64	24.29	193.52 M	56.25 M	3.44	12.84 B
1001	1398/12/21	22,850	22,890	22,802	22,859	0.02	22,864	0.04	0.39	17.25 M	39.44 B	1.32	1.49	37.19	27.55	200.9 M	93.67 M	2.14	3.8 B
1002	1398/12/20	22,950	22,950	22,802	22,807	-0.29	22,854	-0.09	0.65	25.38 M	58.01 B	2.83	2.29	43.13	17.67	312.76 M	131.42 M	2.38	14.77 B
1003	1398/12/19	22,850	22,988	22,836	22,954	0.53	22,874	0.18	0.67	3.28 M	7.49 B	0.36	0.29	94.05	17.31	89.2 M	19.36 M	4.61	5.75 B
1004	1398/12/17	22,832	22,869	22,771	22,850	0.15	22,833	0.07	0.43	6.08 M	13.89 B	0.64	0.51	70.0	40.68	180.07 M	30.55 M	5.89	4.07 B
1005	1398/12/14	22,800	22,850	22,768	22,789	0.19	22,816	0.31	0.36	4.65 M	10.61 B	0.47	0.39	14.27	78.85	54.11 M	62.46 M	-1.15	-6.85 B
1006	1398/12/13	22,850	22,850	22,700	22,739	0.22	22,745	0.25	0.66	26.06 M	59.28 B	3.65	2.27	13.4	15.36	240.67 M	84.32 M	2.85	-1.16 B
1007	1398/12/12	22,650	22,889	22,650	22,655	0.06	22,689	0.21	1.06	4.82 M	10.94 B	0.47	0.42	77.06	70.5	159.04 M	104.22 M	1.53	716.84 M
1008	1398/12/11	22,650	22,698	22,615	22,660	0.23	22,641	0.14	0.37	3.9 M	8.83 B	0.27	0.29	87.24	48.54	157.16 M	82.4 M	1.91	3.42 B
1009	1398/12/10	22,601	22,669	22,590	22,613	0.14	22,609	0.12	0.35	8.08 M	18.27 B	0.53	0.56	26.05	23.11	103.45 M	89.82 M	1.15	536.92 M
1010	1398/12/07	22,568	22,688	22,530	22,530	-0.11	22,582	0.12	0.7	7.14 M	16.13 B	0.45	0.46	77.3	37.33	222.64 M	92.62 M	2.4	6.45 B
1011	1398/12/06	22,530	22,590	22,520	22,555	0.2	22,555	0.2	0.31	11.79 M	26.59 B	0.75	0.76	18.91	34.56	122.64 M	99.89 M	1.23	-4.16 B
1012	1398/12/05	22,510	22,545	22,501	22,530	0.16	22,511	0.08	0.2	20.38 M	45.87 B	1.42	1.35	10.24	36.83	156.53 M	219.38 M	-1.4	-12.2 B
1013	1398/12/04	22,510	22,539	22,473	22,500	0.12	22,493	0.09	0.29	24.77 M	55.73 B	2.12	1.67	13.88	32.01	140.59 M	225.77 M	-1.61	-10.1 B
1014	1398/12/03	22,480	22,500	21,602	22,465	0.0	22,473	0.04	4.16	12.49 M	28.07 B	1.25	0.85	29.7	68.7	238.22 M	127.72 M	1.87	-10.95 B
1015	1398/11/30	22,465	22,496	22,456	22,456	0.02	22,465	0.06	0.18	9.28 M	20.84 B	0.92	0.63	62.92	57.28	312.28 M	99.5 M	3.14	1.18 B
1016	1398/11/29	22,452	22,480	22,440	22,450	0.05	22,452	0.06	0.18	11.72 M	26.3 B	1.13	0.81	22.15	47.41	182.11 M	153.95 M	1.18	-6.64 B
1017	1398/11/28	22,445	22,498	22,430	22,478	0.21	22,439	0.03	0.3	13.52 M	30.34 B	1.26	0.93	10.79	38.2	81.84 M	172.99 M	-2.11	-8.32 B
1018	1398/11/27	22,420	22,460	22,400	22,401	0.02	22,432	0.16	0.27	11.52 M	25.84 B	1.16	0.8	2.81	53.28	23.43 M	121.83 M	-5.2	-13.04 B
1019	1398/11/26	22,400	22,429	22,380	22,401	0.16	22,397	0.14	0.22	3.76 M	8.41 B	0.3	0.26	42.59	66.44	91.84 M	68.15 M	1.35	-2.01 B
1020	1398/11/23	22,352	22,397	22,347	22,380	0.18	22,365	0.12	0.22	9.97 M	22.29 B	0.81	0.68	30.67	29.01	119.95 M	38.96 M	3.08	369.75 M
1021	1398/11/21	22,348	22,357	22,328	22,347	0.06	22,339	0.02	0.13	13.18 M	29.45 B	1.05	0.92	40.74	50.67	196.69 M	142.13 M	1.38	-2.93 B
1022	1398/11/20	22,359	22,359	22,324	22,325	-0.01	22,334	0.03	0.16	15.04 M	33.59 B	1.37	1.04	42.69	31.97	256.06 M	106.33 M	2.41	3.6 B
1023	1398/11/19	22,335	22,336	22,320	22,322	0.13	22,327	0.15	0.07	7.54 M	16.84 B	0.43	0.52	32.82	73.62	131.62 M	81.57 M	1.61	-6.87 B
1024	1398/11/16	22,275	22,330	22,275	22,283	0.05	22,293	0.1	0.25	17.79 M	39.66 B	0.91	1.25	14.62	31.32	120.81 M	99.38 M	1.22	-6.62 B
1025	1398/11/15	22,259	22,284	22,248	22,270	0.14	22,271	0.14	0.16	8.06 M	17.94 B	0.33	0.55	36.23	49.01	191.23 M	92.57 M	2.07	-2.29 B
1026	1398/11/14	22,225	22,258	22,211	22,220	0.04	22,239	0.12	0.21	14.48 M	32.19 B	0.63	1.02	21.63	33.49	217.66 M	104.66 M	2.08	-3.82 B
1027	1398/11/13	22,225	22,230	22,201	22,206	0.04	22,212	0.06	0.13	6.84 M	15.18 B	0.28	0.48	39.46	59.79	113.05 M	114.91 M	-1.02	-3.09 B
1028	1398/11/12	22,191	22,230	22,189	22,202	0.13	22,198	0.11	0.18	39.62 M	87.95 B	1.95	3.17	17.57	17.01	245.25 M	125.71 M	1.95	491.24 M
1029	1398/11/08	22,151	22,223	22,149	22,180	0.16	22,173	0.13	0.33	28.5 M	63.19 B	1.71	2.54	11.54	12.44	142.96 M	55.74 M	2.56	-569.05 M
1030	1398/11/07	22,116	22,159	22,109	22,150	0.24	22,145	0.22	0.23	32.81 M	72.66 B	2.64	3.31	5.29	13.87	87.37 M	96.88 M	-1.11	-6.23 B
1031	1398/11/06	22,105	22,125	22,090	22,095	0.07	22,097	0.08	0.16	7.74 M	17.11 B	0.66	0.78	22.89	61.38	59.31 M	124.98 M	-2.11	-6.58 B
1032	1398/11/05	22,080	22,098	22,070	22,089	0.23	22,080	0.19	0.13	13.33 M	29.43 B	1.11	1.38	10.85	29.07	61.42 M	103.09 M	-1.68	-5.36 B
1033	1398/11/02	22,041	22,080	22,031	22,045	0.09	22,039	0.06	0.22	19.12 M	42.15 B	1.93	2.02	36.62	20.88	223.67 M	133.37 M	1.68	6.63 B
1034	1398/11/01	22,021	22,031	22,016	22,025	0.07	22,025	0.07	0.07	10.11 M	22.26 B	1.02	1.08	93.6	39.64	310.99 M	163.43 M	1.9	12.01 B
1035	1398/10/30	22,009	22,025	22,000	22,020	0.08	22,010	0.03	0.11	11.95 M	26.31 B	1.26	1.29	50.31	14.62	224.31 M	76.92 M	2.92	9.39 B
1036	1398/10/29	21,995	22,015	21,990	22,002	0.09	22,003	0.09	0.11	4.28 M	9.41 B	0.42	0.45	85.13	58.18	131.37 M	111.77 M	1.18	2.54 B
1037	1398/10/28	21,982	21,998	21,970	21,971	0.05	21,983	0.1	0.13	14.46 M	31.79 B	1.41	1.57	79.51	57.89	290.55 M	180.42 M	1.61	6.87 B
1038	1398/10/25	21,945	21,975	21,945	21,965	0.14	21,961	0.12	0.14	8.83 M	19.38 B	0.85	0.94	50.01	61.59	210.74 M	153.04 M	1.38	-2.24 B
1039	1398/10/24	21,930	21,942	21,925	21,942	0.1	21,934	0.06	0.08	10.17 M	22.3 B	0.93	1.05	34.52	52.1	148.06 M	173.41 M	-1.17	-3.92 B
1040	1398/10/23	21,915	21,933	21,907	21,933	0.12	21,920	0.06	0.12	9.52 M	20.87 B	0.8	0.96	56.84	61.82	263.59 M	198.47 M	1.33	-1.04 B
1041	1398/10/22	21,903	21,915	21,900	21,901	0.07	21,907	0.1	0.07	7.39 M	16.19 B	0.62	0.73	92.43	35.92	213.8 M	135.24 M	1.58	9.15 B
1042	1398/10/21	21,893	21,893	21,880	21,883	0.02	21,886	0.03	0.06	15.45 M	33.82 B	1.44	1.59	32.55	74.98	262.1 M	444.88 M	-1.7	-14.35 B
1043	1398/10/18	21,863	21,890	21,860	21,860	0.03	21,879	0.12	0.14	9.29 M	20.33 B	0.98	0.96	58.09	17.16	171.17 M	69.76 M	2.45	8.32 B
1044	1398/10/17	21,850	21,870	21,836	21,850	0.12	21,853	0.14	0.16	12.95 M	28.29 B	1.76	1.39	70.33	5.97	261.84 M	43.28 M	6.05	18.21 B
1045	1398/10/15	21,826	21,850	21,810	21,833	0.12	21,823	0.07	0.18	14.75 M	32.19 B	2.57	1.63	91.74	7.27	434.36 M	93.61 M	4.64	27.2 B
1046	1398/10/14	21,830	21,835	21,796	21,825	0.13	21,807	0.05	0.18	7.28 M	15.87 B	1.19	0.8	71.67	42.99	218.78 M	151.65 M	1.44	4.55 B
1047	1398/10/11	21,780	21,850	21,756	21,756	0.01	21,797	0.2	0.43	9.28 M	20.22 B	1.66	1.01	57.61	26.32	401.7 M	100.44 M	4.0	6.33 B
1048	1398/10/10	21,750	21,760	21,750	21,760	0.19	21,753	0.16	0.05	2.95 M	6.42 B	0.36	0.31	51.27	25.2	109.77 M	49.05 M	2.24	1.67 B
1049	1398/10/09	21,697	21,725	21,697	21,725	0.23	21,718	0.19	0.13	2.58 M	5.6 B	0.28	0.24	49.62	57.2	67.82 M	42.18 M	1.61	-424.81 M
1050	1398/10/08	21,680	21,689	21,610	21,671	0.03	21,676	0.05	0.37	6.57 M	14.23 B	0.66	0.61	13.25	35.57	69.85 M	101.26 M	-1.45	-3.18 B
1051	1398/10/07	21,670	21,685	21,650	21,685	0.2	21,665	0.11	0.16	9.09 M	19.68 B	0.92	0.84	23.35	54.55	106.9 M	151.23 M	-1.41	-6.14 B
1052	1398/10/04	21,650	21,654	21,637	21,641	0.03	21,641	0.03	0.08	6.7 M	14.49 B	0.65	0.61	20.8	37.86	68.48 M	127.56 M	-1.86	-2.47 B
1053	1398/10/03	21,635	21,641	21,630	21,635	0.04	21,635	0.04	0.05	15.74 M	34.05 B	1.63	1.49	14.16	7.0	137.75 M	72.23 M	1.91	2.44 B
1054	1398/10/02	21,634	21,636	21,610	21,628	0.09	21,627	0.09	0.12	8.79 M	19.01 B	0.78	0.84	21.54	20.75	110.64 M	83.94 M	1.32	148.83 M
1055	1398/10/01	21,600	21,619	21,600	21,605	0.08	21,608	0.1	0.09	9.24 M	19.96 B	0.76	0.9	51.28	24.22	301.04 M	102.87 M	2.93	5.4 B
1056	1398/09/30	21,589	21,630	21,570	21,630	0.35	21,587	0.15	0.28	8.88 M	19.16 B	0.71	0.85	66.92	45.39	298.23 M	133.82 M	2.23	4.13 B
1057	1398/09/27	21,553	21,598	21,545	21,545	0.01	21,554	0.06	0.25	8.92 M	19.22 B	0.73	0.87	25.39	19.01	168.23 M	52.95 M	3.18	1.23 B
1058	1398/09/26	21,540	21,553	21,535	21,540	0.05	21,542	0.06	0.08	12.36 M	26.63 B	1.09	1.24	22.07	76.11	244.82 M	198.69 M	1.23	-14.39 B
1059	1398/09/25	21,530	21,579	21,515	21,533	0.19	21,529	0.17	0.3	16.76 M	36.08 B	1.79	1.77	3.43	20.68	36.36 M	113.06 M	-3.11	-6.23 B
1060	1398/09/24	21,479	21,550	21,406	21,510	0.32	21,493	0.24	0.67	13.69 M	29.42 B	1.61	1.47	9.16	43.07	92.92 M	119.56 M	-1.29	-9.98 B
1061	1398/09/23	21,460	21,465	21,354	21,355	-0.22	21,442	0.18	0.52	11.04 M	23.66 B	1.43	1.19	14.09	45.68	90.12 M	115.0 M	-1.28	-7.48 B
1062	1398/09/20	21,430	21,444	21,381	21,400	0.14	21,403	0.15	0.29	7.38 M	15.79 B	0.84	0.79	10.44	59.3	44.54 M	106.42 M	-2.39	-7.72 B
1063	1398/09/19	21,398	21,398	21,316	21,370	0.0	21,371	0.0	0.38	7.77 M	16.6 B	0.81	0.85	5.47	90.18	28.35 M	143.93 M	-5.08	-14.06 B
1064	1398/09/18	21,395	21,405	21,300	21,379	0.3	21,371	0.26	0.49	6.82 M	14.57 B	0.52	0.76	25.06	80.93	101.45 M	88.02 M	1.15	-8.14 B
1065	1398/09/17	21,333	21,387	21,173	21,310	-0.36	21,315	-0.34	1.01	9.5 M	20.25 B	0.75	1.08	22.59	92.41	89.69 M	143.92 M	-1.6	-14.13 B
1066	1398/09/16	21,400	21,439	21,341	21,400	0.0	21,387	-0.07	0.46	6.99 M	14.96 B	0.53	0.8	13.85	63.62	82.87 M	85.73 M	-1.03	-7.44 B
1067	1398/09/13	21,380	21,430	21,366	21,400	0.07	21,401	0.08	0.3	12.6 M	26.96 B	1.0	1.5	1.49	46.77	20.11 M	117.84 M	-5.86	-12.21 B
1068	1398/09/12	21,393	21,425	21,360	21,400	0.04	21,384	-0.04	0.3	11.77 M	25.17 B	0.99	1.47	3.68	48.0	28.98 M	98.22 M	-3.39	-11.15 B
1069	1398/09/11	21,347	21,463	21,335	21,355	0.09	21,392	0.27	0.6	24.47 M	52.35 B	3.07	3.23	2.38	31.68	47.95 M	120.19 M	-2.51	-15.34 B
1070	1398/09/10	21,340	21,350	21,290	21,291	-0.21	21,335	0.0	0.28	7.58 M	16.17 B	0.98	0.93	18.69	66.03	75.58 M	79.1 M	-1.05	-7.65 B
1071	1398/09/09	21,340	21,350	21,330	21,330	0.0	21,336	0.03	0.09	9.24 M	19.71 B	1.09	1.13	25.08	76.74	149.83 M	106.52 M	1.41	-10.18 B
1072	1398/09/06	21,326	21,354	21,290	21,290	-0.13	21,329	0.06	0.3	9.97 M	21.27 B	1.33	1.13	14.76	59.3	74.76 M	95.57 M	-1.28	-9.48 B
1073	1398/09/05	21,317	21,330	21,312	21,312	0.01	21,317	0.03	0.08	8.01 M	17.07 B	1.12	0.88	10.97	91.63	39.84 M	138.4 M	-3.47	-13.77 B
1074	1398/09/04	21,347	21,347	21,300	21,306	0.03	21,310	0.05	0.22	5.08 M	10.82 B	0.68	0.54	23.57	78.62	45.55 M	82.62 M	-1.81	-5.96 B
1075	1398/09/03	21,308	21,312	21,293	21,312	0.14	21,300	0.08	0.09	6.18 M	13.16 B	0.73	0.63	25.26	90.69	51.94 M	114.78 M	-2.21	-8.61 B
1076	1398/09/02	21,300	21,305	21,255	21,298	0.11	21,282	0.04	0.24	13.05 M	27.76 B	1.69	1.32	19.66	23.94	89.46 M	85.21 M	1.05	-1.19 B
1077	1398/08/29	21,253	21,280	21,253	21,277	0.15	21,274	0.14	0.13	5.29 M	11.25 B	0.63	0.51	72.13	26.47	112.73 M	72.66 M	1.55	5.14 B
1078	1398/08/28	21,242	21,270	21,239	21,270	0.17	21,245	0.05	0.15	6.15 M	13.07 B	0.78	0.57	74.09	43.16	82.79 M	70.53 M	1.17	4.04 B
1079	1398/08/27	21,233	21,245	21,227	21,241	0.1	21,234	0.07	0.08	6.76 M	14.35 B	0.89	0.59	20.01	56.65	57.44 M	117.85 M	-2.05	-5.26 B
1080	1398/08/26	21,224	21,255	21,185	21,216	-0.02	21,220	0.0	0.33	11.16 M	23.69 B	1.8	0.98	29.11	31.05	125.39 M	108.17 M	1.16	-459.17 M
1081	1398/08/25	21,225	21,226	21,214	21,224	0.05	21,221	0.03	0.06	9.31 M	19.77 B	1.67	0.78	33.96	93.97	142.83 M	201.9 M	-1.41	-11.86 B
1082	1398/08/22	21,231	21,231	21,200	21,215	0.0	21,214	0.0	0.15	8.34 M	17.68 B	1.61	0.69	49.59	74.51	104.4 M	104.57 M	-1.0	-4.41 B
1083	1398/08/21	21,199	21,239	21,183	21,235	0.02	21,214	-0.08	0.26	4.06 M	8.61 B	0.79	0.3	67.4	86.36	89.25 M	73.6 M	1.21	-1.63 B
1084	1398/08/20	21,219	21,251	21,190	21,194	-0.08	21,231	0.09	0.29	4.93 M	10.47 B	0.67	0.34	43.07	37.65	49.53 M	52.54 M	-1.06	566.26 M
1085	1398/08/19	21,190	21,219	21,190	21,218	0.15	21,212	0.12	0.14	4.45 M	9.45 B	0.44	0.28	80.27	36.43	85.19 M	40.01 M	2.13	4.14 B
1086	1398/08/18	21,184	21,199	21,163	21,190	0.07	21,187	0.06	0.17	6.08 M	12.89 B	0.56	0.38	56.99	27.39	74.22 M	44.7 M	1.66	3.82 B
1087	1398/08/14	21,146	21,196	21,146	21,168	0.15	21,175	0.18	0.24	6.41 M	13.57 B	0.45	0.4	77.85	22.34	87.32 M	59.46 M	1.47	7.53 B
1088	1398/08/13	21,121	22,119	21,121	21,189	0.39	21,136	0.14	4.73	3.77 M	7.96 B	0.23	0.23	64.48	67.35	52.9 M	83.76 M	-1.58	-229.0 M
1089	1398/08/12	21,105	21,111	21,101	21,106	0.05	21,107	0.06	0.05	15.83 M	33.41 B	1.05	1.01	34.31	15.27	67.44 M	73.96 M	-1.1	6.36 B
1090	1398/08/11	21,078	21,098	21,075	21,097	0.13	21,095	0.12	0.11	18.73 M	39.52 B	1.31	1.26	28.86	14.5	69.97 M	93.91 M	-1.34	5.68 B
1091	1398/08/08	21,057	21,074	21,055	21,073	0.1	21,070	0.09	0.09	10.05 M	21.18 B	0.66	0.68	29.18	10.64	62.43 M	64.39 M	-1.03	3.93 B
1092	1398/08/06	21,024	21,120	21,024	21,057	0.18	21,052	0.16	0.46	22.71 M	47.81 B	1.66	1.61	9.69	7.83	55.17 M	66.85 M	-1.21	890.21 M
1093	1398/08/04	21,000	21,022	21,000	21,020	0.14	21,019	0.14	0.1	14.0 M	29.43 B	0.99	1.02	55.94	4.31	101.02 M	32.54 M	3.11	15.2 B
1094	1398/08/01	20,961	21,000	20,961	21,000	0.26	20,990	0.21	0.19	9.93 M	20.84 B	0.62	0.74	39.29	17.82	76.54 M	58.95 M	1.3	4.48 B
1095	1398/07/30	20,958	20,958	20,936	20,954	0.02	20,946	-0.02	0.11	14.73 M	30.86 B	0.99	1.14	34.58	17.49	92.8 M	88.52 M	1.05	5.27 B
1096	1398/07/29	20,965	20,965	20,930	20,949	-0.01	20,950	-0.01	0.17	15.28 M	32.01 B	0.98	1.23	35.72	15.39	103.95 M	89.59 M	1.16	6.51 B
1097	1398/07/28	20,938	20,964	20,920	20,940	-0.01	20,952	0.04	0.21	14.51 M	30.41 B	0.94	1.22	73.74	9.44	139.28 M	82.03 M	1.7	19.55 B
1098	1398/07/24	20,940	20,948	20,915	20,947	0.11	20,943	0.1	0.16	16.22 M	33.96 B	0.89	1.41	62.18	8.68	158.79 M	46.04 M	3.45	18.17 B
1099	1398/07/23	20,901	20,994	20,901	20,919	0.1	20,923	0.11	0.44	19.31 M	40.4 B	1.01	1.7	33.77	5.0	102.59 M	57.74 M	1.78	11.62 B
1100	1398/07/22	20,880	20,913	20,880	20,910	0.09	20,899	0.04	0.16	8.79 M	18.37 B	0.38	0.79	35.45	15.49	72.34 M	50.8 M	1.42	3.67 B
1101	1398/07/21	20,888	20,982	20,842	20,852	-0.11	20,891	0.08	0.67	19.54 M	40.81 B	0.87	1.88	41.99	11.42	171.39 M	91.4 M	1.88	12.48 B
1102	1398/07/20	20,870	20,900	20,860	20,900	0.23	20,874	0.1	0.19	13.17 M	27.5 B	0.62	1.26	47.77	5.39	102.62 M	32.93 M	3.12	11.65 B
1103	1398/07/17	20,829	20,976	20,829	20,976	0.71	20,853	0.12	0.71	30.39 M	63.38 B	1.89	3.28	42.62	2.25	177.74 M	26.44 M	6.72	25.59 B
1104	1398/07/16	20,817	20,990	20,816	20,990	0.85	20,829	0.07	0.84	23.85 M	49.69 B	1.91	2.59	47.91	1.47	207.01 M	30.45 M	6.8	23.08 B
1105	1398/07/15	20,800	20,818	20,800	20,818	0.07	20,814	0.05	0.09	30.15 M	62.75 B	4.38	3.34	50.78	4.93	455.19 M	93.68 M	4.86	28.77 B
1106	1398/07/14	20,776	20,819	20,770	20,819	0.26	20,803	0.19	0.24	15.2 M	31.61 B	2.58	1.75	27.0	5.81	213.37 M	49.67 M	4.3	6.7 B
1107	1398/07/13	20,751	20,777	20,751	20,776	0.1	20,764	0.04	0.13	6.65 M	13.81 B	1.08	0.73	58.52	46.88	134.65 M	137.7 M	-1.02	1.61 B
1108	1398/07/10	20,705	20,795	20,705	20,762	0.29	20,756	0.26	0.43	4.75 M	9.86 B	0.76	0.5	30.53	22.1	83.6 M	62.25 M	1.34	830.87 M
1109	1398/07/09	20,711	20,760	20,604	20,700	-0.03	20,702	-0.02	0.76	5.86 M	12.12 B	0.99	0.59	37.96	43.33	107.02 M	105.05 M	1.02	-650.61 M
1110	1398/07/08	20,664	20,797	20,664	20,712	0.07	20,707	0.04	0.64	1.97 M	4.07 B	0.3	0.18	52.97	73.66	67.39 M	62.48 M	1.08	-842.49 M
1111	1398/07/07	20,715	20,798	20,651	20,700	0.07	20,698	0.06	0.71	10.26 M	21.24 B	1.78	0.92	9.2	25.68	45.43 M	111.31 M	-2.45	-3.5 B
1112	1398/07/06	20,699	20,703	20,679	20,679	0.06	20,685	0.09	0.12	7.81 M	16.15 B	1.6	0.7	4.34	26.42	17.96 M	37.76 M	-2.1	-3.57 B
1113	1398/07/03	20,654	20,676	20,654	20,658	0.05	20,666	0.09	0.11	5.17 M	10.69 B	0.94	0.46	34.33	37.87	114.65 M	38.92 M	2.95	-378.69 M
1114	1398/07/02	20,639	20,660	20,639	20,640	0.04	20,648	0.08	0.1	4.25 M	8.78 B	0.55	0.37	12.79	47.93	35.08 M	68.99 M	-1.97	-3.09 B
1115	1398/07/01	20,645	20,646	20,629	20,629	0.0	20,631	0.0	0.08	4.93 M	10.16 B	0.63	0.42	15.25	59.3	59.62 M	82.54 M	-1.38	-4.48 B
1116	1398/06/31	20,635	20,635	20,616	20,616	0.01	20,630	0.08	0.09	6.67 M	13.76 B	0.91	0.58	5.6	18.01	26.56 M	75.12 M	-2.83	-1.71 B
1117	1398/06/30	20,621	20,622	20,604	20,607	0.04	20,613	0.07	0.09	3.42 M	7.06 B	0.36	0.29	71.91	65.95	112.76 M	160.46 M	-1.42	421.0 M
1118	1398/06/27	20,580	20,600	20,580	20,592	0.03	20,599	0.06	0.1	8.31 M	17.11 B	0.9	0.71	41.47	2.54	120.3 M	19.73 M	6.1	6.66 B
1119	1398/06/26	20,587	20,588	20,564	20,588	0.17	20,586	0.16	0.12	15.56 M	32.02 B	1.46	1.38	9.56	7.45	55.66 M	54.22 M	1.03	675.6 M
1120	1398/06/25	20,551	20,575	20,550	20,570	0.15	20,554	0.07	0.12	4.95 M	10.17 B	0.33	0.44	28.93	34.8	105.03 M	59.97 M	1.75	-597.19 M
1121	1398/06/24	20,558	20,559	20,537	20,539	0.03	20,539	0.03	0.11	4.32 M	8.87 B	0.28	0.38	39.97	21.67	53.69 M	41.76 M	1.29	1.62 B
1122	1398/06/23	20,533	20,534	20,532	20,532	0.17	20,533	0.18	0.01	14.01 M	28.77 B	0.88	1.28	13.87	18.87	95.03 M	89.0 M	1.07	-1.44 B
1123	1398/06/20	20,498	20,498	20,496	20,496	0.14	20,497	0.15	0.01	7.23 M	14.82 B	0.42	0.66	33.11	31.61	122.71 M	156.22 M	-1.27	221.77 M
1124	1398/06/17	20,468	20,468	20,466	20,468	0.06	20,467	0.06	0.01	22.77 M	46.61 B	1.47	2.31	5.16	8.32	49.08 M	86.17 M	-1.76	-1.47 B
1125	1398/06/16	20,455	20,456	20,000	20,456	0.16	20,455	0.15	2.28	26.22 M	53.63 B	1.79	2.99	8.83	10.93	89.4 M	91.57 M	-1.02	-1.12 B
1126	1398/06/13	20,423	20,425	20,423	20,423	0.05	20,424	0.06	0.01	8.14 M	16.63 B	0.51	0.96	40.81	21.92	135.76 M	51.35 M	2.64	3.14 B
1127	1398/06/12	20,413	20,413	20,411	20,413	0.05	20,412	0.04	0.01	14.79 M	30.19 B	1.03	1.86	23.73	12.84	199.02 M	79.13 M	2.51	3.29 B
1128	1398/06/11	20,402	20,404	20,401	20,402	0.05	20,403	0.05	0.01	14.89 M	30.39 B	1.12	2.01	31.64	2.22	168.69 M	18.73 M	9.01	8.94 B
1129	1398/06/10	20,392	20,393	20,391	20,393	0.05	20,392	0.05	0.01	13.53 M	27.59 B	1.14	1.92	34.29	4.36	172.04 M	41.49 M	4.15	8.26 B
1130	1398/06/09	20,382	21,100	20,381	20,381	0.14	20,382	0.15	3.53	21.84 M	44.52 B	2.38	3.56	18.36	3.25	138.53 M	42.54 M	3.26	6.73 B
1131	1398/06/06	20,351	20,353	20,351	20,351	0.04	20,352	0.04	0.01	14.22 M	28.94 B	1.88	2.57	23.83	1.9	97.13 M	21.95 M	4.42	6.35 B
1132	1398/06/05	20,342	20,343	20,341	20,343	0.06	20,343	0.06	0.01	7.34 M	14.94 B	0.88	1.39	12.12	13.59	67.06 M	67.67 M	-1.01	-219.4 M
1133	1398/06/04	20,331	20,331	20,329	20,330	0.06	20,330	0.06	0.01	9.63 M	19.58 B	1.39	1.84	4.3	21.66	29.04 M	121.17 M	-4.17	-3.4 B
1134	1398/06/03	20,317	20,319	20,317	20,319	0.05	20,318	0.05	0.01	6.27 M	12.74 B	0.88	1.23	17.53	14.99	72.05 M	48.99 M	1.47	323.19 M
1135	1398/06/02	20,307	20,309	20,307	20,309	0.18	20,308	0.18	0.01	8.33 M	16.91 B	1.31	1.75	14.48	27.16	94.17 M	43.34 M	2.17	-2.15 B
1136	1398/05/30	20,271	20,273	20,271	20,273	0.12	20,272	0.11	0.01	6.25 M	12.66 B	0.95	1.33	38.33	29.19	151.68 M	61.6 M	2.46	1.16 B
1137	1398/05/28	20,249	20,249	20,247	20,249	0.06	20,249	0.06	0.01	11.18 M	22.63 B	2.16	2.47	14.43	8.24	116.6 M	21.43 M	5.44	1.4 B
1138	1398/05/27	20,236	20,237	20,235	20,235	0.05	20,236	0.05	0.01	2.5 M	5.05 B	0.41	0.54	62.5	50.1	105.22 M	63.26 M	1.66	626.18 M
1139	1398/05/26	20,223	20,225	20,223	20,224	0.17	20,225	0.18	0.01	7.37 M	14.91 B	1.5	1.66	66.5	9.47	309.9 M	30.05 M	10.31	8.5 B
1140	1398/05/23	20,187	20,189	20,187	20,188	0.06	20,189	0.06	0.01	4.51 M	9.1 B	0.92	1.05	66.5	5.82	291.67 M	18.87 M	15.45	9.05 B
1141	1398/05/22	20,176	20,177	20,175	20,176	0.12	20,176	0.12	0.01	7.18 M	14.49 B	1.8	1.53	13.07	26.44	55.71 M	93.43 M	-1.68	-1.94 B
1142	1398/05/20	20,151	20,153	20,151	20,152	0.05	20,152	0.05	0.01	4.36 M	8.78 B	1.1	0.96	37.85	14.17	107.25 M	15.18 M	7.07	2.08 B
1143	1398/05/19	20,141	20,143	20,141	20,141	0.14	20,142	0.15	0.01	7.39 M	14.88 B	2.28	1.75	8.49	24.77	79.01 M	33.82 M	2.34	-2.42 B
1144	1398/05/16	20,112	20,113	20,111	20,113	0.05	20,112	0.05	0.01	1.17 M	2.35 B	0.27	0.28	63.64	32.01	38.33 M	39.57 M	-1.03	742.93 M
1145	1398/05/15	20,101	20,103	20,101	20,101	0.04	20,102	0.05	0.01	4.51 M	9.06 B	1.1	1.12	29.05	10.61	59.85 M	20.46 M	2.93	1.67 B
1146	1398/05/14	20,091	20,093	20,091	20,091	0.04	20,092	0.05	0.01	2.55 M	5.12 B	0.64	0.63	20.24	43.75	49.32 M	54.59 M	-1.11	-1.2 B
1147	1398/05/13	20,082	20,083	20,081	20,081	0.04	20,082	0.05	0.01	4.23 M	8.5 B	1.16	0.95	23.51	34.22	49.97 M	96.97 M	-1.94	-910.23 M
1148	1398/05/12	20,072	20,073	20,071	20,071	0.14	20,072	0.15	0.01	3.72 M	7.46 B	0.81	0.83	22.83	49.37	47.31 M	92.08 M	-1.95	-1.98 B
1149	1398/05/09	20,041	20,043	20,041	20,043	0.06	20,042	0.06	0.01	6.31 M	12.64 B	1.54	1.37	31.02	4.19	118.84 M	27.87 M	4.26	3.39 B
1150	1398/05/08	20,029	20,031	20,029	20,031	0.05	20,030	0.05	0.01	3.73 M	7.48 B	1.02	0.8	26.23	12.12	59.43 M	23.85 M	2.49	1.05 B
1151	1398/05/07	20,019	20,021	20,019	20,020	0.05	20,020	0.05	0.01	1.95 M	3.9 B	0.46	0.43	68.57	61.56	92.17 M	88.87 M	1.04	273.4 M
1152	1398/05/06	20,010	20,011	20,009	20,011	0.07	20,010	0.06	0.01	2.52 M	5.04 B	0.47	0.53	30.49	10.8	38.41 M	23.66 M	1.62	992.2 M
1153	1398/05/05	19,997	19,999	19,997	19,999	0.19	19,998	0.18	0.01	8.43 M	16.87 B	1.9	1.91	6.66	9.78	22.46 M	53.22 M	-2.37	-526.84 M
1154	1398/05/02	19,962	19,963	19,961	19,962	0.06	19,962	0.06	0.01	3.87 M	7.72 B	0.85	0.89	47.09	6.99	67.35 M	31.76 M	2.12	3.1 B
1155	1398/05/01	19,950	19,951	19,949	19,951	0.07	19,950	0.06	0.01	1.56 M	3.12 B	0.34	0.36	62.42	23.79	34.75 M	30.91 M	1.12	1.2 B
1156	1398/04/31	19,937	19,939	19,937	19,939	0.07	19,938	0.07	0.01	4.6 M	9.17 B	0.69	1.06	53.44	11.89	113.93 M	43.59 M	2.61	3.81 B
1157	1398/04/30	19,926	19,927	18,924	19,927	0.07	19,925	0.06	5.3	8.14 M	16.23 B	1.58	2.01	8.08	94.16	31.22 M	526.88 M	-16.88	-13.97 B
1158	1398/04/29	19,914	19,915	19,913	19,913	0.18	19,914	0.18	0.01	4.06 M	8.09 B	0.87	1.03	38.28	25.01	18.53 M	77.78 M	-4.2	1.07 B
1159	1398/04/26	19,878	19,879	19,877	19,878	0.06	19,878	0.06	0.01	4.28 M	8.51 B	1.06	1.08	58.01	8.29	37.97 M	41.51 M	-1.09	4.23 B
1160	1398/04/25	19,867	19,867	19,865	19,867	0.07	19,867	0.07	0.01	1.67 M	3.31 B	0.44	0.4	34.65	6.47	26.67 M	10.71 M	2.49	932.85 M
1161	1398/04/24	19,855	19,855	19,853	19,853	0.06	19,854	0.06	0.01	14.99 M	29.76 B	10.39	4.15	5.82	1.84	34.65 M	32.19 M	1.08	1.19 B
1162	1398/04/23	19,841	19,843	19,841	19,843	0.07	19,842	0.07	0.01	769.81 K	1.53 B	0.21	0.21	11.69	55.09	3.31 M	6.19 M	-1.87	-662.91 M
1163	1398/04/22	19,829	19,831	19,829	19,831	0.19	19,829	0.18	0.01	1.53 M	3.03 B	0.36	0.41	5.64	71.99	17.11 M	20.8 M	-1.22	-2.01 B
1164	1398/04/19	19,794	19,795	19,793	19,793	0.06	19,794	0.07	0.01	1.21 M	2.4 B	0.21	0.29	81.83	30.46	122.55 M	21.47 M	5.71	1.23 B
1165	1398/04/18	19,782	19,783	19,781	19,783	0.07	19,781	0.06	0.01	513.4 K	1.02 B	0.08	0.12	40.65	49.91	13.76 M	24.13 M	-1.75	-94.01 M
1166	1398/04/17	19,771	19,771	19,769	19,771	0.07	19,770	0.06	0.01	3.19 M	6.3 B	0.53	0.76	11.78	30.33	39.04 M	86.82 M	-2.22	-1.17 B
1167	1398/04/16	19,758	19,759	19,757	19,758	0.06	19,758	0.06	0.01	12.02 M	23.75 B	2.49	2.93	16.75	1.83	142.1 M	17.4 M	8.17	3.54 B
1168	1398/04/15	19,745	19,747	19,745	19,747	0.19	19,746	0.18	0.01	4.22 M	8.33 B	0.98	0.82	35.82	20.4	129.8 M	68.0 M	1.91	1.29 B
1169	1398/04/12	19,709	19,711	19,709	19,711	0.07	19,710	0.07	0.01	9.06 M	17.87 B	2.9	1.85	70.04	15.66	568.77 M	51.81 M	10.98	9.72 B
1170	1398/04/11	19,698	19,699	19,697	19,699	0.07	19,697	0.06	0.01	4.25 M	8.37 B	1.8	0.88	22.9	8.28	76.65 M	40.77 M	1.88	1.22 B
1171	1398/04/10	19,685	19,687	19,685	19,687	0.08	19,686	0.07	0.01	687.32 K	1.35 B	0.21	0.14	20.37	20.18	12.53 M	13.0 M	-1.04	2.66 M
1172	1398/04/09	19,672	19,673	19,671	19,672	0.29	19,672	0.29	0.01	5.88 M	11.58 B	2.32	1.2	4.93	4.0	15.85 M	22.04 M	-1.39	107.93 M
1173	1398/04/05	19,616	19,617	19,615	19,617	0.08	19,616	0.07	0.01	1.64 M	3.22 B	0.63	0.34	67.96	19.0	30.82 M	35.98 M	-1.17	1.58 B
1174	1398/04/04	19,602	19,603	19,601	19,603	0.08	19,602	0.07	0.01	3.15 M	6.17 B	1.11	0.66	6.45	32.19	18.1 M	82.82 M	-4.58	-1.59 B
1175	1398/04/03	19,588	19,589	19,587	19,587	0.07	19,588	0.07	0.01	446.53 K	874.67 M	0.12	0.09	86.24	11.17	20.95 M	2.57 M	8.15	656.63 M
1176	1398/04/02	19,573	19,575	19,573	19,575	0.06	19,574	0.06	0.01	5.21 M	10.19 B	1.41	1.06	4.34	4.4	21.04 M	7.86 M	2.68	-6.13 M
1177	1398/04/01	19,561	19,563	19,561	19,563	0.19	19,563	0.19	0.01	2.23 M	4.36 B	0.62	0.46	78.7	17.63	201.68 M	21.94 M	9.19	2.66 B
1178	1398/03/29	19,526	19,527	19,525	19,526	0.06	19,525	0.06	0.01	2.01 M	3.93 B	0.52	0.4	44.26	59.15	62.14 M	59.63 M	1.04	-585.48 M
1179	1398/03/28	19,513	19,515	19,513	19,515	0.07	19,514	0.06	0.01	4.33 M	8.46 B	0.9	0.88	4.79	15.04	17.63 M	8.96 M	1.97	-866.79 M
1180	1398/03/27	19,501	19,503	19,501	19,501	0.06	19,502	0.06	0.01	5.16 M	10.05 B	1.28	1.0	13.36	6.28	83.97 M	5.64 M	14.89	711.9 M
1181	1398/03/26	19,489	19,491	19,489	19,489	0.06	19,490	0.06	0.01	4.74 M	9.25 B	1.3	0.94	3.09	3.08	40.86 M	6.62 M	6.17	1.45 M
1182	1398/03/25	19,479	19,479	19,477	19,479	0.19	19,478	0.19	0.01	1.66 M	3.23 B	0.3	0.32	14.6	36.72	26.19 M	32.04 M	-1.22	-714.28 M
1183	1398/03/22	19,441	19,443	19,441	19,443	0.08	19,442	0.07	0.01	3.29 M	6.4 B	0.34	0.65	1.82	7.0	7.29 M	17.25 M	-2.37	-331.81 M
1184	1398/03/21	19,427	19,429	19,427	19,429	0.08	19,428	0.07	0.01	9.18 M	17.83 B	1.04	1.93	1.6	5.11	20.43 M	32.56 M	-1.59	-625.78 M
1185	1398/03/20	19,414	19,415	19,413	19,415	0.08	19,414	0.08	0.01	1.28 M	2.49 B	0.14	0.26	15.03	60.39	22.01 M	39.57 M	-1.8	-1.13 B
1186	1398/03/19	19,400	19,400	19,399	19,400	0.07	19,399	0.07	0.01	2.83 M	5.48 B	0.3	0.58	1.79	100.0	9.84 M	156.67 M	-15.93	-5.38 B
1187	1398/03/18	19,386	19,387	19,385	19,385	0.25	19,386	0.26	0.01	10.83 M	21.0 B	1.36	2.34	0.69	12.5	13.16 M	79.51 M	-6.04	-2.48 B
1188	1398/03/13	19,336	19,337	19,335	19,337	0.07	19,336	0.06	0.01	24.94 M	48.21 B	7.64	7.26	20.21	0.33	216.53 M	12.18 M	17.78	9.59 B
1189	1398/03/12	19,324	19,325	19,323	19,324	0.07	19,324	0.07	0.01	4.08 M	7.88 B	1.47	1.25	15.15	33.13	51.9 M	96.66 M	-1.86	-1.42 B
1190	1398/03/11	19,309	19,311	19,309	19,311	0.19	19,310	0.19	0.01	3.04 M	5.87 B	1.0	0.84	12.57	4.5	41.01 M	13.93 M	2.94	473.5 M
1191	1398/03/08	19,273	19,275	19,273	19,275	0.06	19,274	0.05	0.01	4.64 M	8.94 B	1.62	1.3	6.81	7.28	38.03 M	34.25 M	1.11	-42.28 M
1192	1398/03/07	19,263	19,265	19,263	19,263	0.1	19,264	0.1	0.01	3.0 M	5.78 B	1.24	0.88	41.38	17.34	170.83 M	11.93 M	14.32	1.39 B
1193	1398/03/05	19,243	19,245	19,243	19,245	0.06	19,244	0.05	0.01	1.56 M	3.01 B	0.47	0.44	19.76	10.56	45.72 M	5.48 M	8.35	276.82 M
1194	1398/03/04	19,233	19,234	19,233	19,233	0.15	19,234	0.16	0.01	1.62 M	3.12 B	0.48	0.46	5.96	66.5	15.51 M	62.97 M	-4.06	-1.89 B
1195	1398/03/01	19,203	19,205	19,203	19,204	0.05	19,204	0.05	0.01	4.36 M	8.36 B	0.97	1.3	1.35	52.57	4.52 M	54.96 M	-12.16	-4.28 B
1196	1398/02/31	19,193	19,195	19,193	19,195	0.06	19,194	0.05	0.01	3.79 M	7.28 B	0.93	1.18	2.55	12.68	16.86 M	11.68 M	1.44	-737.56 M
1197	1398/02/30	19,184	19,185	19,183	19,185	0.06	19,184	0.06	0.01	789.11 K	1.51 B	0.17	0.24	57.81	22.15	67.32 M	10.48 M	6.43	539.87 M
1198	1398/02/29	19,173	19,175	19,173	19,173	0.05	19,173	0.05	0.01	5.98 M	11.46 B	1.59	1.93	13.24	23.21	89.21 M	73.86 M	1.21	-1.14 B
1199	1398/02/28	19,164	19,165	19,163	19,165	0.16	19,164	0.15	0.01	1.98 M	3.8 B	0.48	0.63	10.95	75.0	18.08 M	69.44 M	-3.84	-2.43 B
1200	1398/02/25	19,134	19,135	19,133	19,135	0.06	19,135	0.06	0.01	9.8 M	18.75 B	3.37	3.45	11.19	3.54	87.4 M	36.84 M	2.37	1.43 B
1201	1398/02/24	19,123	19,125	19,123	19,123	0.05	19,124	0.05	0.01	1.8 M	3.45 B	0.6	0.65	64.13	40.94	39.52 M	61.42 M	-1.55	800.33 M
1202	1398/02/23	19,114	19,115	19,113	19,114	0.05	19,114	0.05	0.01	3.89 M	7.44 B	1.13	1.43	68.85	31.03	121.92 M	109.91 M	1.11	2.81 B
1203	1398/02/22	19,104	19,105	19,103	19,105	0.06	19,104	0.06	0.01	1.32 M	2.51 B	0.39	0.45	27.31	49.88	29.85 M	46.44 M	-1.56	-567.28 M
1204	1398/02/21	19,094	19,094	19,092	19,093	0.17	19,093	0.17	0.01	3.78 M	7.22 B	1.36	1.31	33.91	16.62	47.06 M	41.36 M	1.14	1.25 B
1205	1398/02/18	19,060	19,061	19,059	19,061	0.06	19,060	0.06	0.01	3.76 M	7.16 B	0.91	1.34	86.08	14.21	62.27 M	67.84 M	-1.09	5.15 B
1206	1398/02/17	19,049	19,050	19,048	19,050	0.06	19,049	0.05	0.01	2.26 M	4.3 B	0.53	0.79	48.03	19.96	27.88 M	61.24 M	-2.2	1.21 B
1207	1398/02/16	19,037	19,039	19,037	19,037	0.05	19,039	0.06	0.01	6.1 M	11.62 B	1.95	2.34	8.86	4.62	51.47 M	19.19 M	2.68	492.13 M
1208	1398/02/15	19,026	19,028	19,026	19,027	0.06	19,027	0.06	0.01	1.12 M	2.13 B	0.3	0.41	14.52	35.68	20.65 M	21.15 M	-1.02	-451.62 M
1209	1398/02/14	19,016	19,017	19,015	19,017	0.18	19,016	0.17	0.01	655.46 K	1.25 B	0.17	0.22	28.35	80.83	16.06 M	18.32 M	-1.14	-654.09 M
1210	1398/02/11	18,982	18,984	18,982	18,983	0.06	18,983	0.06	0.01	10.6 M	20.12 B	5.62	4.14	7.93	26.81	45.59 M	94.65 M	-2.08	-3.8 B
1211	1398/02/10	18,971	18,973	18,971	18,971	0.06	18,972	0.06	0.01	2.99 M	5.68 B	1.95	1.24	36.86	16.75	69.79 M	4.27 M	16.36	1.14 B
1212	1398/02/09	18,960	18,962	18,960	18,960	0.05	18,960	0.05	0.01	278.9 K	528.8 M	0.13	0.11	10.58	89.64	7.99 M	4.31 M	1.86	-418.05 M
1213	1398/02/08	18,949	18,951	18,949	18,951	0.06	18,950	0.05	0.01	3.86 M	7.31 B	2.46	1.69	26.12	25.99	190.81 M	33.31 M	5.73	9.18 M
1214	1398/02/07	18,938	18,940	18,938	18,938	0.17	18,940	0.18	0.01	1.62 M	3.06 B	0.85	0.71	12.77	30.85	21.74 M	17.19 M	1.26	-553.97 M
1215	1398/02/04	18,906	18,907	18,905	18,905	0.05	18,906	0.06	0.01	690.7 K	1.31 B	0.29	0.3	35.76	48.8	25.94 M	39.83 M	-1.54	-170.29 M
1216	1398/02/03	18,894	18,895	18,894	18,894	0.06	18,895	0.06	0.01	1.24 M	2.34 B	0.53	0.44	12.5	46.71	2.95 M	38.99 M	-13.22	-799.57 M
1217	1398/02/02	18,883	18,885	18,883	18,883	0.11	18,883	0.11	0.01	3.04 M	5.74 B	1.38	1.04	18.67	50.83	48.69 M	85.79 M	-1.76	-1.85 B
1218	1398/01/31	18,861	18,863	18,861	18,862	0.21	18,862	0.21	0.01	1.26 M	2.37 B	0.4	0.43	16.43	47.87	18.56 M	45.43 M	-2.45	-746.12 M
1219	1398/01/28	18,822	18,824	18,822	18,823	0.06	18,823	0.06	0.01	3.33 M	6.26 B	1.12	1.16	10.44	28.84	31.14 M	56.46 M	-1.81	-1.15 B
1220	1398/01/27	18,811	18,813	18,811	18,811	0.07	18,812	0.07	0.01	3.16 M	5.95 B	1.13	1.16	33.22	17.29	141.24 M	25.73 M	5.49	947.96 M
1221	1398/01/26	18,798	18,800	18,798	18,798	0.07	18,798	0.07	0.01	973.99 K	1.83 B	0.3	0.36	7.16	70.34	6.9 M	26.83 M	-3.89	-1.16 B
1222	1398/01/25	18,785	18,787	18,785	18,785	0.07	18,785	0.07	0.01	2.25 M	4.23 B	0.74	0.85	5.64	25.06	4.5 M	26.47 M	-5.89	-820.54 M
1223	1398/01/24	18,772	18,774	18,772	18,772	0.21	18,772	0.21	0.01	5.88 M	11.03 B	2.25	2.42	1.35	54.69	3.92 M	194.62 M	-49.69	-5.88 B
1224	1398/01/21	18,733	18,734	18,732	18,734	0.07	18,733	0.06	0.01	2.62 M	4.9 B	0.89	1.12	6.5	23.36	15.93 M	29.37 M	-1.84	-826.78 M
1225	1398/01/20	18,719	18,721	18,719	18,721	0.05	18,721	0.05	0.01	2.24 M	4.2 B	0.71	1.0	38.22	17.76	123.56 M	24.87 M	4.97	860.1 M
1226	1398/01/19	18,711	18,712	18,710	18,711	0.05	18,711	0.05	0.01	3.21 M	6.01 B	1.26	1.47	46.81	15.27	127.77 M	31.63 M	4.04	1.89 B
1227	1398/01/18	18,701	18,703	18,701	18,703	0.05	18,702	0.05	0.01	1.21 M	2.27 B	0.48	0.56	16.38	34.05	9.05 M	15.13 M	-1.67	-400.49 M
1228	1398/01/17	18,693	18,694	18,692	18,694	0.29	18,693	0.28	0.01	3.78 M	7.07 B	2.1	1.83	30.42	55.88	76.76 M	96.29 M	-1.25	-1.8 B
1229	1398/01/11	18,640	18,640	18,638	18,639	0.05	18,640	0.05	0.01	4.34 M	8.1 B	3.33	2.31	81.96	2.42	81.91 M	7.82 M	10.47	6.44 B
1230	1398/01/10	18,631	18,631	18,629	18,631	0.15	18,630	0.15	0.01	3.21 M	5.98 B	3.67	1.75	11.63	69.08	23.19 M	153.06 M	-6.6	-3.44 B
1231	1398/01/07	18,603	18,604	18,602	18,602	0.04	18,603	0.04	0.01	226.33 K	421.05 M	0.08	0.12	86.49	28.64	13.01 M	4.47 M	2.91	243.59 M
1232	1398/01/06	18,593	18,595	18,593	18,594	0.05	18,595	0.05	0.01	1.14 M	2.11 B	0.29	0.55	5.96	11.37	2.86 M	12.02 M	-4.2	-114.51 M
1233	1398/01/05	18,585	18,586	18,584	18,586	0.29	18,585	0.29	0.01	98.35 K	182.79 M	0.02	0.04	82.61	50.72	4.31 M	3.71 M	1.16	58.28 M
1234	1397/12/28	18,530	18,532	18,530	18,531	0.13	18,532	0.14	0.01	1.85 M	3.43 B	0.43	0.79	66.1	13.6	9.45 M	14.14 M	-1.5	1.8 B
1235	1397/12/27	18,507	18,509	18,507	18,508	0.08	18,507	0.07	0.01	1.06 M	1.96 B	0.26	0.44	9.95	94.02	7.22 M	42.87 M	-5.94	-1.65 B
1236	1397/12/26	18,492	18,494	18,492	18,492	0.08	18,494	0.09	0.01	10.72 M	19.83 B	5.01	5.61	0.35	5.91	4.95 M	16.06 M	-3.24	-1.1 B
1237	1397/12/25	18,477	18,479	18,477	18,477	0.22	18,477	0.22	0.01	5.92 M	10.95 B	5.77	3.2	4.01	19.06	33.78 M	14.19 M	2.38	-1.65 B
1238	1397/12/22	18,436	18,437	18,435	18,435	0.04	18,436	0.05	0.01	958.92 K	1.77 B	0.8	0.49	30.06	54.09	27.97 M	12.75 M	2.19	-424.79 M
1239	1397/12/21	18,426	18,428	18,426	18,428	0.05	18,427	0.05	0.01	2.65 M	4.89 B	3.25	1.45	8.06	14.58	39.41 M	21.6 M	1.82	-318.67 M
1240	1397/12/20	18,417	18,419	18,417	18,417	0.04	18,418	0.05	0.01	264.14 K	486.49 M	0.31	0.14	16.66	93.66	6.24 M	15.71 M	-2.52	-374.57 M
1241	1397/12/19	18,408	18,410	18,408	18,409	0.05	18,409	0.05	0.01	894.13 K	1.65 B	0.83	0.44	30.65	35.82	31.53 M	18.43 M	1.71	-85.2 M
1242	1397/12/18	18,399	18,401	18,399	18,399	0.13	18,400	0.13	0.01	365.8 K	673.06 M	0.33	0.17	33.61	57.03	20.57 M	11.29 M	1.82	-157.64 M
1243	1397/12/15	18,375	18,377	18,375	18,375	0.04	18,376	0.05	0.01	1.81 M	3.32 B	1.56	0.79	2.27	15.76	4.71 M	30.77 M	-6.54	-447.8 M
1244	1397/12/14	18,366	18,368	18,366	18,368	0.05	18,367	0.05	0.01	746.83 K	1.37 B	0.66	0.32	23.29	31.38	18.79 M	13.45 M	1.4	-111.03 M
1245	1397/12/13	18,358	18,359	18,357	18,357	0.04	18,358	0.05	0.01	388.98 K	714.09 M	0.26	0.16	21.9	88.12	2.9 M	20.98 M	-7.24	-472.92 M
1246	1397/12/12	18,349	18,350	18,348	18,348	0.04	18,349	0.05	0.01	2.07 M	3.79 B	1.24	0.8	59.56	44.92	75.27 M	37.85 M	1.99	554.85 M
1247	1397/12/11	18,339	18,340	18,339	18,339	0.14	18,340	0.15	0.01	537.65 K	986.02 M	0.25	0.19	50.07	90.7	82.28 M	22.36 M	3.68	-400.66 M
1248	1397/12/08	18,312	18,314	18,312	18,314	0.05	18,313	0.05	0.01	2.04 M	3.73 B	0.77	0.64	31.59	20.11	21.42 M	37.51 M	-1.75	428.23 M
1249	1397/12/07	18,303	18,305	18,303	18,305	0.05	18,304	0.05	0.01	646.9 K	1.18 B	0.21	0.2	57.51	30.58	24.32 M	21.3 M	1.14	318.82 M
1250	1397/12/06	18,294	18,296	18,294	18,296	0.06	18,295	0.05	0.01	2.32 M	4.24 B	0.76	0.72	35.78	36.71	18.73 M	57.67 M	-3.08	-39.65 M
1251	1397/12/05	18,286	18,287	18,285	18,285	0.05	18,285	0.05	0.01	2.76 M	5.05 B	1.0	0.87	23.39	59.12	17.1 M	50.57 M	-2.96	-1.8 B
1252	1397/12/04	18,277	18,278	18,276	18,276	0.14	18,276	0.14	0.01	2.92 M	5.33 B	0.93	0.93	2.02	47.92	4.48 M	65.49 M	-14.62	-2.45 B
1253	1397/12/01	18,250	18,251	18,249	18,251	0.06	18,250	0.05	0.01	4.67 M	8.52 B	1.7	1.6	75.76	5.66	268.82 M	20.95 M	12.83	5.97 B
1254	1397/11/30	18,240	18,242	18,240	18,242	0.05	18,240	0.04	0.01	3.05 M	5.56 B	1.37	1.04	7.91	89.3	19.13 M	134.26 M	-7.02	-4.53 B
1255	1397/11/29	18,234	18,234	18,232	18,232	0.04	18,233	0.04	0.01	1.94 M	3.53 B	0.81	0.65	4.83	22.7	10.65 M	17.42 M	-1.64	-630.93 M
1256	1397/11/28	18,225	18,226	18,224	18,224	0.04	18,225	0.05	0.01	1.27 M	2.31 B	0.47	0.4	55.58	31.76	51.37 M	3.01 M	17.08	550.49 M
1257	1397/11/27	18,215	18,217	18,215	18,217	0.15	18,216	0.15	0.01	4.8 M	8.74 B	2.01	1.57	4.03	27.89	17.6 M	23.65 M	-1.34	-2.08 B
1258	1397/11/24	18,188	18,190	18,188	18,190	0.06	18,189	0.05	0.01	2.65 M	4.83 B	1.04	0.86	15.18	8.35	23.63 M	6.11 M	3.87	329.46 M
1259	1397/11/23	18,180	18,181	18,179	18,181	0.1	18,180	0.1	0.01	498.24 K	905.82 M	0.18	0.16	55.8	44.27	28.08 M	18.23 M	1.54	104.44 M
1260	1397/11/21	18,162	18,163	18,161	18,162	0.18	18,162	0.18	0.01	2.68 M	4.86 B	0.91	0.87	41.97	12.45	127.54 M	19.53 M	6.53	1.44 B
1261	1397/11/17	18,130	18,131	18,129	18,131	0.06	18,130	0.05	0.01	2.79 M	5.05 B	0.87	0.94	25.35	31.0	53.4 M	65.28 M	-1.22	-285.17 M
1262	1397/11/16	18,122	18,122	18,120	18,120	0.04	18,121	0.04	0.01	3.34 M	6.05 B	0.91	1.11	9.91	7.0	9.67 M	14.12 M	-1.46	175.8 M
1263	1397/11/15	18,112	18,113	18,111	18,112	0.05	18,113	0.06	0.01	3.46 M	6.27 B	0.73	1.19	13.35	16.03	4.7 M	27.14 M	-5.78	-167.75 M
1264	1397/11/14	18,103	18,104	18,102	18,103	0.05	18,103	0.05	0.01	1.4 M	2.53 B	0.3	0.46	71.78	16.81	28.4 M	15.2 M	1.87	1.39 B
1265	1397/11/13	18,094	18,095	18,093	18,093	0.14	18,094	0.15	0.01	3.76 M	6.81 B	0.83	1.29	4.35	20.03	12.88 M	42.63 M	-3.31	-1.07 B
1266	1397/11/10	18,067	18,068	18,066	18,068	0.06	18,067	0.05	0.01	4.03 M	7.27 B	1.0	1.42	9.98	24.55	22.67 M	61.57 M	-2.72	-1.06 B
1267	1397/11/09	18,058	18,059	18,057	18,059	0.06	18,058	0.05	0.01	5.63 M	10.17 B	1.71	1.9	3.66	6.65	16.93 M	30.75 M	-1.82	-304.04 M
1268	1397/11/08	18,049	18,050	18,048	18,048	0.04	18,049	0.05	0.01	8.87 M	16.01 B	5.37	2.91	2.92	5.09	15.61 M	33.97 M	-2.18	-347.04 M
1269	1397/11/07	18,039	18,041	18,039	18,040	0.05	18,040	0.05	0.01	1.41 M	2.55 B	0.7	0.46	30.23	16.43	24.07 M	17.44 M	1.38	351.64 M
1270	1397/11/06	18,030	18,032	18,030	18,032	0.16	18,031	0.15	0.01	2.65 M	4.79 B	1.3	0.9	11.14	23.47	23.18 M	4.7 M	4.93	-589.89 M
1271	1397/11/03	18,004	18,005	18,003	18,003	0.04	18,004	0.05	0.01	1.51 M	2.72 B	0.54	0.51	13.05	23.62	16.11 M	7.46 M	2.16	-287.0 M
1272	1397/11/02	17,994	17,996	17,994	17,996	0.06	17,995	0.05	0.01	2.0 M	3.6 B	0.69	0.68	17.38	26.08	27.22 M	39.14 M	-1.44	-313.39 M
1273	1397/11/01	17,985	17,987	17,985	17,987	0.06	17,986	0.06	0.01	681.43 K	1.23 B	0.2	0.23	85.93	33.64	36.32 M	17.93 M	2.03	640.89 M
1274	1397/10/30	17,977	17,978	17,976	17,976	0.05	17,976	0.05	0.01	3.23 M	5.8 B	1.03	1.08	17.27	32.65	66.84 M	82.41 M	-1.23	-892.82 M
1275	1397/10/29	17,967	17,969	17,967	17,969	0.16	17,967	0.14	0.01	2.8 M	5.04 B	1.02	0.95	4.71	16.29	10.79 M	24.14 M	-2.24	-583.35 M
1276	1397/10/26	17,941	17,942	17,940	17,942	0.06	17,941	0.05	0.01	5.33 M	9.57 B	2.99	1.94	10.46	2.49	35.73 M	14.92 M	2.4	761.83 M
1277	1397/10/25	17,933	17,933	17,931	17,931	0.05	17,932	0.06	0.01	2.51 M	4.5 B	1.18	0.92	39.82	22.83	68.86 M	28.52 M	2.41	763.72 M
1278	1397/10/24	17,922	17,924	17,922	17,922	0.04	17,922	0.04	0.01	2.94 M	5.27 B	1.55	1.12	6.7	44.25	11.03 M	13.02 M	-1.18	-1.98 B
1279	1397/10/23	17,913	17,915	17,913	17,914	0.05	17,914	0.05	0.01	2.02 M	3.61 B	0.9	0.76	41.56	8.32	75.07 M	6.68 M	11.23	1.2 B
1280	1397/10/22	17,904	17,906	17,904	17,906	0.16	17,905	0.15	0.01	908.73 K	1.63 B	0.39	0.34	5.52	24.32	3.75 M	14.65 M	-3.91	-305.75 M
1281	1397/10/19	17,879	17,879	17,877	17,879	0.12	17,878	0.12	0.01	548.19 K	980.07 M	0.2	0.19	44.32	23.18	31.03 M	15.14 M	2.05	207.23 M
1282	1397/10/18	17,869	17,870	17,686	17,869	0.05	17,857	-0.02	1.04	4.19 M	7.48 B	1.18	1.49	6.45	21.93	5.68 M	51.26 M	-9.03	-1.16 B
1283	1397/10/17	17,860	17,861	17,859	17,861	0.06	17,860	0.05	0.01	1.82 M	3.24 B	0.34	0.66	32.64	10.3	42.32 M	15.89 M	2.66	724.34 M
1284	1397/10/16	17,851	17,852	17,850	17,850	0.04	17,851	0.05	0.01	3.69 M	6.58 B	0.76	1.41	2.58	2.65	4.59 M	5.63 M	-1.23	-4.86 M
1285	1397/10/15	17,842	17,843	17,841	17,841	0.15	17,842	0.15	0.01	1.42 M	2.54 B	0.3	0.55	19.67	15.16	17.24 M	12.84 M	1.34	114.57 M
1286	1397/10/12	17,814	17,816	17,814	17,816	0.06	17,815	0.06	0.01	2.47 M	4.4 B	0.56	0.82	9.33	33.22	20.5 M	36.51 M	-1.78	-1.05 B
1287	1397/10/11	17,806	17,807	17,805	17,807	0.06	17,805	0.05	0.01	8.41 M	14.97 B	2.61	3.2	15.44	6.06	79.7 M	39.45 M	2.02	1.4 B
1288	1397/10/10	17,797	17,798	17,796	17,797	0.06	17,796	0.05	0.01	10.45 M	18.59 B	7.34	4.87	2.18	2.62	23.89 M	18.03 M	1.33	-80.65 M
1289	1397/10/09	17,788	17,789	17,787	17,787	0.04	17,787	0.04	0.01	1.41 M	2.51 B	0.79	0.65	12.1	35.14	15.17 M	36.71 M	-2.42	-577.82 M
1290	1397/10/08	17,778	17,780	17,778	17,780	0.16	17,779	0.15	0.01	847.65 K	1.51 B	0.42	0.39	21.29	92.58	13.37 M	34.88 M	-2.61	-1.07 B
1291	1397/10/05	17,751	17,753	17,751	17,751	0.05	17,752	0.05	0.01	1.02 M	1.82 B	0.49	0.47	64.35	28.04	20.9 M	17.59 M	1.19	660.62 M
1292	1397/10/04	17,743	17,744	17,742	17,743	0.05	17,743	0.05	0.01	2.36 M	4.18 B	1.16	1.11	26.55	24.64	38.29 M	33.24 M	1.15	79.92 M
1293	1397/10/03	17,735	17,735	17,733	17,733	0.05	17,734	0.05	0.01	1.48 M	2.62 B	0.79	0.71	58.39	54.6	28.33 M	37.64 M	-1.33	99.26 M
1294	1397/10/02	17,725	17,726	17,724	17,725	0.05	17,725	0.05	0.01	3.16 M	5.61 B	1.72	1.63	46.0	34.1	64.5 M	70.84 M	-1.1	667.4 M
1295	1397/10/01	17,716	17,717	17,715	17,717	0.15	17,716	0.15	0.01	2.09 M	3.71 B	1.25	1.11	7.3	22.72	5.89 M	49.56 M	-8.42	-571.82 M
1296	1397/09/28	17,690	17,690	17,688	17,690	0.05	17,690	0.05	0.01	1.28 M	2.26 B	0.59	0.69	52.31	8.56	8.49 M	8.05 M	1.05	987.41 M
1297	1397/09/27	17,679	17,681	17,679	17,679	0.05	17,681	0.06	0.01	2.14 M	3.78 B	0.89	1.21	80.59	19.38	18.35 M	33.3 M	-1.81	2.31 B
1298	1397/09/26	17,670	17,672	17,670	17,671	0.05	17,671	0.05	0.01	694.06 K	1.23 B	0.3	0.39	55.51	51.36	15.13 M	29.99 M	-1.98	50.92 M
1299	1397/09/25	17,662	17,663	17,661	17,662	0.05	17,663	0.06	0.01	2.98 M	5.26 B	1.46	1.74	18.33	28.97	32.12 M	52.52 M	-1.64	-559.44 M
1300	1397/09/24	17,653	17,654	17,652	17,654	0.16	17,653	0.15	0.01	1.27 M	2.24 B	0.65	0.75	54.29	28.18	26.97 M	7.08 M	3.81	583.59 M
1301	1397/09/21	17,625	17,627	17,625	17,626	0.22	17,626	0.22	0.01	3.77 M	6.65 B	1.13	2.49	14.34	27.51	28.03 M	28.13 M	-1.0	-875.55 M
1302	1397/09/19	17,586	17,587	17,585	17,585	0.11	17,587	0.12	0.01	3.34 M	5.87 B	1.17	2.42	14.23	14.79	30.96 M	24.82 M	1.25	-32.92 M
1303	1397/09/18	17,566	17,567	17,565	17,567	0.07	17,566	0.07	0.01	345.83 K	607.49 M	0.12	0.24	34.17	80.72	15.97 M	23.35 M	-1.46	-282.79 M
1304	1397/09/17	17,554	17,554	17,552	17,552	0.2	17,554	0.21	0.01	1.5 M	2.64 B	0.5	1.09	5.5	35.64	12.09 M	20.44 M	-1.69	-795.41 M
1305	1397/09/14	17,518	17,518	17,516	17,518	0.09	17,517	0.09	0.01	717.43 K	1.26 B	0.24	0.52	50.4	36.89	15.84 M	17.83 M	-1.13	169.79 M
1306	1397/09/13	17,502	17,504	17,502	17,504	0.09	17,502	0.08	0.01	10.84 M	18.97 B	9.13	12.42	1.98	3.07	5.59 M	22.38 M	-4.0	-207.01 M
1307	1397/09/12	17,487	17,489	17,487	17,489	0.1	17,488	0.09	0.01	829.02 K	1.45 B	0.71	0.83	33.29	73.54	26.82 M	48.46 M	-1.81	-583.45 M
1308	1397/09/11	17,472	17,473	17,471	17,472	0.06	17,472	0.06	0.01	804.17 K	1.41 B	0.72	0.81	34.17	72.54	14.55 M	35.14 M	-2.42	-539.14 M
1309	1397/09/10	17,460	17,461	17,459	17,461	0.23	17,461	0.23	0.01	1.9 M	3.31 B	2.17	1.99	24.16	22.77	17.39 M	22.17 M	-1.28	46.02 M
1310	1397/09/07	17,421	17,422	17,420	17,420	0.05	17,421	0.06	0.01	750.87 K	1.31 B	0.83	0.79	84.03	32.58	17.73 M	15.78 M	1.12	672.98 M
1311	1397/09/06	17,411	17,412	17,410	17,412	0.06	17,411	0.06	0.01	1.66 M	2.89 B	2.4	1.85	73.94	22.09	12.7 M	22.77 M	-1.79	1.5 B
1312	1397/09/05	17,401	17,402	17,400	17,402	0.13	17,401	0.12	0.01	743.24 K	1.29 B	1.12	0.79	68.16	42.46	25.18 M	19.61 M	1.28	332.34 M
1313	1397/09/03	17,379	17,381	17,379	17,379	0.2	17,380	0.2	0.01	565.04 K	982.03 M	0.84	0.59	53.15	81.45	22.69 M	24.24 M	-1.07	-277.91 M
1314	1397/08/30	17,345	17,346	17,344	17,345	0.06	17,345	0.06	0.01	660.8 K	1.15 B	0.72	0.69	81.1	17.78	24.46 M	11.99 M	2.04	725.76 M
1315	1397/08/29	17,336	17,336	17,334	17,335	0.06	17,335	0.06	0.01	910.99 K	1.58 B	1.08	0.96	95.99	28.17	72.18 M	24.72 M	2.92	1.07 B
1316	1397/08/28	17,324	17,326	17,324	17,326	0.07	17,325	0.06	0.01	571.16 K	989.51 M	0.68	0.49	19.52	91.51	12.07 M	34.83 M	-2.89	-712.36 M
1317	1397/08/27	17,314	17,316	17,314	17,314	0.05	17,314	0.05	0.01	601.97 K	1.04 B	0.72	0.48	11.35	76.04	4.93 M	11.01 M	-2.23	-674.2 M
1318	1397/08/26	17,304	17,306	17,304	17,306	0.18	17,305	0.17	0.01	616.51 K	1.07 B	0.66	0.47	29.84	71.78	31.83 M	9.34 M	3.41	-447.46 M
1319	1397/08/23	17,274	17,276	17,274	17,276	0.06	17,275	0.06	0.01	1.9 M	3.28 B	2.7	0.91	52.14	43.26	106.84 M	39.39 M	2.71	291.18 M
1320	1397/08/22	17,266	17,266	17,264	17,265	0.06	17,265	0.06	0.01	529.42 K	914.02 M	0.67	0.25	19.99	93.93	13.05 M	34.34 M	-2.63	-675.83 M
1321	1397/08/21	17,255	17,256	17,254	17,254	0.05	17,254	0.05	0.01	525.84 K	907.29 M	0.68	0.22	1.86	96.98	1.69 M	46.31 M	-27.42	-863.05 M
1322	1397/08/20	17,245	17,246	17,244	17,246	0.06	17,245	0.06	0.01	625.63 K	1.08 B	0.47	0.26	46.57	68.32	23.93 M	27.3 M	-1.14	-234.61 M
1323	1397/08/19	17,235	17,237	17,235	17,236	0.27	17,235	0.26	0.01	1.09 M	1.88 B	0.89	0.45	4.46	86.08	6.98 M	40.36 M	-5.78	-1.53 B
1324	1397/08/15	17,190	17,191	17,189	17,191	0.06	17,190	0.06	0.01	739.16 K	1.27 B	0.56	0.3	53.41	35.72	35.72 M	12.27 M	2.91	224.77 M
1325	1397/08/14	17,179	17,181	17,179	17,181	0.08	17,180	0.07	0.01	954.62 K	1.64 B	0.75	0.39	45.87	31.27	62.69 M	24.42 M	2.57	239.43 M
1326	1397/08/13	17,168	17,169	17,167	17,168	0.06	17,168	0.06	0.01	486.37 K	834.98 M	0.38	0.2	50.93	24.08	28.35 M	12.57 M	2.26	224.17 M
1327	1397/08/12	17,157	17,159	17,157	17,159	0.24	17,158	0.23	0.01	3.37 M	5.78 B	3.57	1.43	28.08	17.39	85.37 M	34.63 M	2.47	617.81 M
1328	1397/08/09	17,119	17,119	17,117	17,118	0.1	17,118	0.1	0.01	560.46 K	959.4 M	0.56	0.24	60.72	65.47	36.41 M	33.06 M	1.1	-45.58 M
1329	1397/08/07	17,100	17,102	17,100	17,101	0.06	17,101	0.06	0.01	1.2 M	2.05 B	1.37	0.51	47.69	33.83	75.02 M	28.83 M	2.6	283.34 M
1330	1397/08/06	17,090	17,092	17,090	17,090	0.04	17,091	0.05	0.01	724.91 K	1.24 B	0.8	0.31	43.19	60.1	24.32 M	29.79 M	-1.22	-209.56 M
1331	1397/08/05	17,083	17,085	17,083	17,085	0.18	17,083	0.16	0.01	550.31 K	940.11 M	0.31	0.21	9.26	79.56	6.22 M	46.75 M	-7.52	-660.92 M
1332	1397/08/02	17,055	17,056	17,054	17,056	0.06	17,055	0.05	0.01	1.68 M	2.87 B	0.88	0.67	75.86	26.9	83.7 M	48.22 M	1.74	1.4 B
1333	1397/08/01	17,047	17,047	17,045	17,047	0.06	17,046	0.05	0.01	825.39 K	1.41 B	0.4	0.33	55.41	48.24	37.12 M	25.14 M	1.48	100.89 M
1334	1397/07/30	17,038	17,039	17,037	17,039	0.05	17,037	0.04	0.01	593.43 K	1.01 B	0.11	0.23	29.73	77.6	23.12 M	37.36 M	-1.62	-484.0 M
1335	1397/07/29	17,031	17,032	17,030	17,030	0.04	17,031	0.04	0.01	852.53 K	1.45 B	0.15	0.32	17.01	90.06	27.43 M	42.18 M	-1.54	-1.06 B
1336	1397/07/28	17,023	17,025	17,023	17,023	0.2	17,024	0.21	0.01	4.84 M	8.23 B	0.86	1.74	12.08	61.89	66.3 M	121.32 M	-1.83	-4.1 B
1337	1397/07/25	16,990	16,990	16,988	16,989	0.06	16,989	0.06	0.01	2.4 M	4.08 B	0.43	0.88	40.1	3.8	77.89 M	12.91 M	6.03	1.48 B
1338	1397/07/24	16,980	16,980	16,978	16,978	0.04	16,979	0.04	0.01	1.7 M	2.88 B	0.32	0.64	34.93	49.37	43.76 M	50.81 M	-1.16	-416.06 M
1339	1397/07/23	16,971	16,973	16,971	16,973	0.08	16,972	0.08	0.01	17.41 M	29.55 B	7.91	8.76	2.83	5.88	92.82 M	48.29 M	1.92	-903.04 M
1340	1397/07/22	16,958	16,960	16,958	16,958	0.04	16,959	0.04	0.01	1.32 M	2.24 B	0.6	0.65	71.33	32.11	76.13 M	35.99 M	2.12	878.95 M
1341	1397/07/21	16,953	16,953	16,951	16,953	0.15	16,952	0.14	0.01	5.15 M	8.73 B	3.96	2.78	27.84	14.37	90.04 M	40.48 M	2.22	1.18 B
1342	1397/07/18	16,928	16,929	16,927	16,928	0.04	16,928	0.04	0.01	2.32 M	3.93 B	2.38	1.31	77.98	29.55	109.51 M	55.34 M	1.98	1.9 B
1343	1397/07/17	16,923	16,923	16,921	16,922	0.06	16,922	0.06	0.01	592.93 K	1.0 B	0.64	0.33	58.71	50.29	32.73 M	26.56 M	1.23	84.51 M
1344	1397/07/16	16,912	16,913	16,911	16,913	0.08	16,912	0.08	0.01	1.62 M	2.74 B	2.07	0.9	92.87	26.15	74.72 M	44.71 M	1.67	1.83 B
1345	1397/07/15	16,899	16,900	16,898	16,899	0.04	16,899	0.04	0.01	1.34 M	2.27 B	1.77	0.69	100.0	6.63	64.88 M	9.41 M	6.89	2.12 B
1346	1397/07/14	16,891	16,893	16,891	16,892	0.11	16,892	0.11	0.01	628.54 K	1.06 B	0.37	0.3	94.94	40.49	59.29 M	15.35 M	3.86	578.08 M
1347	1397/07/11	16,873	16,875	16,873	16,875	0.05	16,874	0.04	0.01	703.79 K	1.19 B	0.43	0.33	82.82	18.36	61.47 M	15.57 M	3.95	765.56 M
1348	1397/07/10	16,868	16,868	16,866	16,866	0.04	16,867	0.04	0.01	343.32 K	579.1 M	0.2	0.16	45.34	56.86	26.25 M	17.33 M	1.52	-66.7 M
1349	1397/07/09	16,859	16,861	16,859	16,859	0.04	16,860	0.04	0.01	881.07 K	1.49 B	0.45	0.39	0.97	99.63	2.88 M	41.11 M	-14.28	-1.47 B
1350	1397/07/08	16,852	16,854	16,852	16,854	0.05	16,853	0.05	0.01	1.24 M	2.09 B	0.56	0.55	11.79	91.61	30.74 M	39.0 M	-1.27	-1.67 B
1351	1397/07/07	16,846	16,846	16,844	16,845	0.12	16,845	0.12	0.01	5.26 M	8.87 B	2.09	2.5	8.6	27.69	63.58 M	61.39 M	1.04	-1.69 B
1352	1397/07/04	16,825	16,826	16,824	16,824	0.1	16,825	0.1	0.01	531.6 K	894.44 M	0.2	0.24	56.87	50.57	56.52 M	13.71 M	4.12	56.32 M
1353	1397/07/03	16,807	16,809	16,807	16,807	0.1	16,808	0.1	0.01	703.3 K	1.18 B	0.27	0.3	1.96	99.73	3.31 M	30.23 M	-9.13	-1.16 B
1354	1397/07/02	16,790	16,792	16,790	16,790	0.05	16,791	0.05	0.01	1.95 M	3.27 B	0.64	0.87	2.9	30.35	15.82 M	16.82 M	-1.06	-897.31 M
1355	1397/07/01	16,781	16,783	16,781	16,783	0.08	16,782	0.08	0.01	2.66 M	4.47 B	0.91	1.19	0.76	17.23	3.4 M	20.27 M	-5.96	-736.29 M
1356	1397/06/31	16,768	16,770	16,768	16,768	0.18	16,769	0.19	0.01	6.73 M	11.29 B	3.54	3.43	0.43	6.0	9.72 M	14.74 M	-1.52	-629.21 M
1357	1397/06/27	16,737	16,739	16,737	16,739	0.04	16,738	0.04	0.01	1.29 M	2.16 B	0.71	0.64	18.19	10.86	24.53 M	13.02 M	1.88	158.06 M
1358	1397/06/26	16,731	16,732	16,731	16,731	0.03	16,732	0.04	0.01	184.44 K	308.61 M	0.1	0.08	1.31	95.01	1.01 M	13.96 M	-13.86	-289.18 M
1359	1397/06/25	16,725	16,727	16,725	16,727	0.04	16,726	0.04	0.01	4.3 M	7.19 B	3.02	2.06	1.47	17.75	8.81 M	25.5 M	-2.9	-1.17 B
1360	1397/06/24	16,719	16,720	16,719	16,720	0.08	16,720	0.08	0.01	2.12 M	3.55 B	1.09	1.04	0.37	57.61	2.16 M	36.52 M	-16.89	-2.03 B
1361	1397/06/21	16,706	16,708	16,706	16,706	0.01	16,707	0.02	0.01	1.62 M	2.71 B	0.75	0.8	4.45	50.03	20.08 M	35.67 M	-1.78	-1.23 B
1362	1397/06/20	16,704	16,704	16,703	16,703	0.01	16,704	0.02	0.01	891.43 K	1.49 B	0.37	0.43	14.62	92.68	36.29 M	25.56 M	1.42	-1.16 B
1363	1397/06/19	16,700	16,702	16,700	16,700	0.01	16,701	0.02	0.01	632.49 K	1.06 B	0.26	0.3	0.08	99.97	283.92 K	22.0 M	-77.48	-1.06 B
1364	1397/06/18	16,697	16,699	16,697	16,698	0.05	16,698	0.05	0.01	1.83 M	3.06 B	0.69	0.89	0.15	69.05	2.25 M	30.18 M	-13.42	-2.11 B
1365	1397/06/17	16,690	16,691	16,689	16,690	0.31	16,690	0.31	0.01	4.72 M	7.88 B	2.42	2.54	0.23	23.62	2.6 M	32.1 M	-12.36	-1.84 B
1366	1397/06/14	16,638	16,640	16,638	16,639	0.07	16,639	0.07	0.01	2.79 M	4.63 B	1.51	1.47	1.45	27.57	5.18 M	26.08 M	-5.03	-1.21 B
1367	1397/06/13	16,627	16,628	16,626	16,628	0.04	16,627	0.04	0.01	1.95 M	3.25 B	1.04	1.04	12.14	52.74	35.86 M	36.47 M	-1.02	-1.32 B
1368	1397/06/12	16,621	16,622	16,620	16,622	0.16	16,621	0.16	0.01	990.7 K	1.65 B	0.42	0.51	2.12	98.4	3.17 M	28.93 M	-9.13	-1.59 B
1369	1397/06/11	16,595	16,596	16,594	16,595	0.05	16,595	0.05	0.01	2.84 M	4.71 B	1.55	1.48	9.05	84.71	32.75 M	40.26 M	-1.23	-3.56 B
1370	1397/06/10	16,586	16,587	16,585	16,586	0.11	16,586	0.11	0.01	1.18 M	1.95 B	0.55	0.62	3.75	98.69	4.3 M	38.49 M	-8.95	-1.85 B
1371	1397/06/07	16,568	16,569	16,567	16,569	0.32	16,568	0.31	0.01	2.29 M	3.79 B	1.18	1.23	14.64	83.95	79.22 M	31.81 M	2.49	-2.63 B
1372	1397/06/04	16,516	16,517	16,515	16,515	0.11	16,516	0.12	0.01	2.11 M	3.48 B	1.05	1.14	9.92	48.33	28.74 M	32.32 M	-1.12	-1.34 B
1373	1397/06/03	16,497	16,499	16,497	16,497	0.22	16,497	0.22	0.01	3.28 M	5.41 B	1.57	1.91	3.0	54.14	16.22 M	38.04 M	-2.35	-2.77 B
1374	1397/05/30	16,461	16,461	16,459	16,461	0.34	16,460	0.33	0.01	291.62 K	480.0 M	0.12	0.17	3.42	96.53	2.73 M	23.17 M	-8.48	-446.97 M
1375	1397/05/29	16,405	16,407	16,405	16,407	0.04	16,406	0.04	0.01	2.82 M	4.63 B	1.35	1.7	11.79	33.3	38.99 M	36.7 M	1.06	-995.52 M
1376	1397/05/28	16,401	16,401	16,399	16,400	0.04	16,400	0.04	0.01	1.19 M	1.95 B	0.56	0.73	10.35	89.87	22.38 M	30.69 M	-1.37	-1.55 B
1377	1397/05/27	16,393	16,395	16,393	16,393	0.1	16,394	0.11	0.01	2.45 M	4.02 B	1.23	1.57	1.15	67.42	3.29 M	45.16 M	-13.74	-2.66 B
1378	1397/05/24	16,377	16,377	16,375	16,376	0.04	16,376	0.04	0.01	3.72 M	6.09 B	2.4	2.64	1.76	16.22	10.74 M	21.94 M	-2.04	-879.77 M
1379	1397/05/23	16,370	16,371	16,369	16,371	0.04	16,370	0.04	0.01	1.91 M	3.13 B	1.42	1.42	2.19	36.12	8.57 M	26.92 M	-3.14	-1.06 B
1380	1397/05/22	16,364	16,365	16,363	16,363	0.03	16,364	0.04	0.01	1.18 M	1.93 B	0.96	0.88	2.53	89.26	12.17 M	39.09 M	-3.21	-1.67 B
1381	1397/05/21	16,357	16,359	16,357	16,358	0.04	16,358	0.04	0.01	1.36 M	2.23 B	0.81	1.04	4.37	38.11	12.16 M	16.96 M	-1.39	-750.72 M
1382	1397/05/20	16,352	16,353	16,351	16,352	0.11	16,352	0.11	0.01	1.76 M	2.88 B	1.06	1.37	19.96	55.01	33.8 M	30.45 M	1.11	-1.01 B
1383	1397/05/17	16,333	16,335	16,333	16,334	0.04	16,334	0.04	0.01	1.55 M	2.53 B	0.87	1.18	25.66	35.43	43.29 M	28.92 M	1.5	-247.08 M
1384	1397/05/16	16,327	16,329	16,327	16,327	0.03	16,328	0.04	0.01	874.38 K	1.43 B	0.42	0.58	14.83	75.7	10.59 M	30.02 M	-2.84	-869.05 M
1385	1397/05/15	16,315	16,323	16,315	16,321	0.04	16,322	0.04	0.05	618.86 K	1.01 B	0.29	0.41	23.05	62.23	21.17 M	14.62 M	1.45	-395.71 M
1386	1397/05/14	16,315	16,317	16,315	16,316	0.04	16,315	0.03	0.01	3.64 M	5.93 B	2.14	2.39	2.49	21.3	6.43 M	22.98 M	-3.57	-1.12 B
1387	1397/05/13	16,309	16,310	16,309	16,309	0.06	16,310	0.06	0.01	1.66 M	2.7 B	0.95	1.09	4.9	43.89	4.14 M	20.11 M	-4.86	-1.05 B
1388	1397/05/10	16,299	16,301	16,299	16,300	0.04	16,300	0.04	0.01	2.07 M	3.38 B	1.44	1.43	15.7	17.03	12.35 M	17.99 M	-1.46	-44.89 M
1389	1397/05/09	16,293	16,295	16,293	16,295	0.04	16,294	0.04	0.01	2.39 M	3.9 B	1.99	1.69	4.0	35.59	2.26 M	35.54 M	-15.74	-1.23 B
1390	1397/05/08	16,287	16,289	16,287	16,289	0.04	16,288	0.04	0.01	1.07 M	1.74 B	0.94	0.75	5.77	71.55	4.79 M	23.53 M	-4.92	-1.15 B
1391	1397/05/07	16,281	16,283	16,281	16,281	0.03	16,282	0.04	0.01	1.32 M	2.15 B	1.31	0.86	6.78	67.11	5.6 M	30.02 M	-5.36	-1.3 B
1392	1397/05/06	16,275	16,277	16,275	16,277	0.12	16,276	0.11	0.01	1.91 M	3.11 B	2.3	1.24	10.87	63.39	7.86 M	31.31 M	-3.98	-1.63 B
1393	1397/05/03	16,257	16,259	16,257	16,259	0.05	16,258	0.04	0.01	524.77 K	853.17 M	0.61	0.34	32.34	85.07	8.12 M	24.19 M	-2.98	-449.88 M
1394	1397/05/02	16,252	16,252	16,250	16,251	0.04	16,251	0.04	0.01	1.17 M	1.91 B	1.55	0.75	35.56	47.47	9.3 M	31.25 M	-3.36	-227.34 M
1395	1397/05/01	16,245	16,245	16,243	16,244	0.04	16,244	0.04	0.01	760.05 K	1.23 B	0.94	0.46	14.81	49.06	5.38 M	23.3 M	-4.33	-422.86 M
1396	1397/04/31	16,237	16,239	16,237	16,239	0.06	16,238	0.05	0.01	680.5 K	1.11 B	0.8	0.37	17.38	79.67	6.62 M	17.61 M	-2.66	-688.27 M
1397	1397/04/30	16,230	16,231	16,229	16,231	0.17	16,230	0.16	0.01	1.01 M	1.64 B	1.14	0.55	24.8	84.47	4.47 M	28.85 M	-6.46	-978.25 M
1398	1397/04/27	16,203	16,205	16,203	16,205	0.04	16,204	0.04	0.01	649.79 K	1.05 B	0.55	0.34	20.81	55.82	8.77 M	19.59 M	-2.23	-368.57 M
1399	1397/04/26	16,197	16,199	16,197	16,198	0.05	16,198	0.05	0.01	689.81 K	1.12 B	0.35	0.31	31.42	68.92	7.47 M	28.52 M	-3.82	-419.06 M
1400	1397/04/25	16,190	16,191	16,189	16,190	0.07	16,190	0.07	0.01	1.03 M	1.67 B	0.52	0.45	24.93	88.3	24.54 M	32.12 M	-1.31	-1.06 B
1401	1397/04/24	16,178	16,180	16,178	16,178	0.04	16,179	0.05	0.01	873.92 K	1.41 B	0.35	0.37	13.35	87.98	7.55 M	29.62 M	-3.92	-1.06 B
1402	1397/04/23	16,171	16,172	16,170	16,170	0.19	16,171	0.2	0.01	1.17 M	1.89 B	0.45	0.49	22.45	96.28	9.89 M	18.6 M	-1.88	-1.4 B
1403	1397/04/20	16,138	16,140	16,138	16,139	0.05	16,139	0.05	0.01	2.1 M	3.39 B	0.9	0.9	17.4	37.81	28.08 M	12.09 M	2.32	-691.52 M
1404	1397/04/19	16,131	16,133	16,131	16,132	0.09	16,131	0.08	0.01	4.68 M	7.55 B	2.69	2.17	2.7	10.26	11.99 M	13.35 M	-1.11	-570.74 M
1405	1397/04/17	16,117	16,119	16,117	16,119	0.06	16,118	0.05	0.01	1.13 M	1.82 B	0.64	0.5	52.75	42.22	28.31 M	14.27 M	1.98	192.11 M
1406	1397/04/16	16,110	16,112	16,110	16,112	0.14	16,110	0.12	0.01	3.53 M	5.69 B	2.03	1.59	5.13	29.07	10.43 M	25.85 M	-2.48	-1.36 B
1407	1397/04/13	16,090	16,091	16,089	16,091	0.05	16,090	0.04	0.01	1.66 M	2.67 B	0.91	0.74	6.75	21.51	11.27 M	16.41 M	-1.46	-394.07 M
1408	1397/04/12	16,084	16,083	16,082	16,082	0.04	16,083	0.04	0.01	719.4 K	1.16 B	0.39	0.32	25.69	99.91	11.89 M	25.13 M	-2.11	-858.72 M
1409	1397/04/11	16,077	16,077	16,075	16,076	0.04	16,076	0.04	0.01	1.65 M	2.65 B	0.93	0.72	26.65	38.47	21.44 M	22.69 M	-1.06	-313.49 M
1410	1397/04/10	16,069	16,070	16,069	16,069	0.04	16,069	0.04	0.01	1.34 M	2.15 B	0.69	0.58	27.92	54.83	17.69 M	25.67 M	-1.45	-579.6 M
1411	1397/04/09	16,062	16,063	16,061	16,063	0.16	16,062	0.15	0.01	3.34 M	5.36 B	1.47	1.48	8.07	48.38	11.39 M	32.05 M	-2.81	-2.16 B
1412	1397/04/06	16,037	16,038	16,036	16,038	0.04	16,038	0.04	0.01	2.09 M	3.36 B	1.04	0.94	12.6	21.79	11.75 M	14.64 M	-1.25	-309.0 M
1413	1397/04/05	16,031	16,033	16,031	16,032	0.03	16,032	0.03	0.01	815.31 K	1.31 B	0.35	0.36	24.1	65.75	12.12 M	19.99 M	-1.65	-544.4 M
1414	1397/04/04	16,027	16,028	16,026	16,028	0.05	16,027	0.04	0.01	1.27 M	2.04 B	0.37	0.55	11.74	97.35	7.97 M	28.33 M	-3.56	-1.74 B
1415	1397/04/03	16,021	16,021	16,020	16,020	0.04	16,020	0.04	0.01	2.25 M	3.6 B	0.64	0.96	8.31	72.22	10.31 M	32.1 M	-3.11	-2.3 B
1416	1397/04/02	16,014	16,016	16,014	16,014	0.11	16,014	0.11	0.01	4.95 M	7.93 B	1.72	2.25	4.12	36.92	10.88 M	31.83 M	-2.92	-2.6 B
1417	1397/03/30	15,996	15,998	15,996	15,997	0.04	15,997	0.04	0.01	794.19 K	1.27 B	0.26	0.33	6.7	89.19	4.73 M	31.48 M	-6.66	-1.05 B
1418	1397/03/29	15,990	15,992	15,990	15,992	0.04	15,990	0.03	0.01	2.25 M	3.6 B	0.78	0.97	5.78	70.46	6.49 M	38.99 M	-6.01	-2.33 B
1419	1397/03/28	15,985	15,986	15,984	15,984	0.03	15,985	0.04	0.01	6.77 M	10.82 B	3.93	3.37	3.04	20.16	8.43 M	31.61 M	-3.75	-1.85 B
1420	1397/03/27	15,978	15,980	15,978	15,979	0.19	15,979	0.19	0.01	2.88 M	4.6 B	1.59	1.5	10.44	89.24	17.15 M	40.26 M	-2.35	-3.63 B
1421	1397/03/23	15,947	15,949	15,947	15,947	0.03	15,948	0.03	0.01	1.67 M	2.66 B	0.84	0.88	22.05	48.78	32.63 M	24.52 M	1.33	-712.41 M
1422	1397/03/22	15,942	15,945	15,941	15,945	0.06	15,943	0.04	0.03	1.46 M	2.33 B	0.67	0.78	12.46	49.47	5.48 M	25.06 M	-4.57	-862.46 M
1423	1397/03/21	15,936	15,937	15,935	15,935	0.03	15,936	0.04	0.01	1.59 M	2.53 B	0.77	0.86	20.47	83.21	18.5 M	32.4 M	-1.75	-1.59 B
1424	1397/03/20	15,929	15,931	15,929	15,931	0.05	15,930	0.04	0.01	1.02 M	1.62 B	0.45	0.55	16.06	92.11	6.68 M	21.97 M	-3.29	-1.23 B
1425	1397/03/19	15,923	15,924	15,922	15,924	0.31	15,923	0.3	0.01	3.3 M	5.25 B	1.65	1.9	36.59	50.8	36.24 M	13.4 M	2.7	-746.26 M
1426	1397/03/13	15,874	15,876	15,874	15,875	0.05	15,875	0.05	0.01	2.63 M	4.18 B	1.4	1.6	52.36	16.64	46.58 M	8.7 M	5.36	1.49 B
1427	1397/03/12	15,866	15,868	15,866	15,866	0.21	15,867	0.21	0.01	2.34 M	3.72 B	1.38	1.45	14.05	42.12	11.61 M	19.82 M	-1.71	-1.04 B
1428	1397/03/09	15,832	15,834	15,832	15,833	0.04	15,833	0.04	0.01	1.03 M	1.62 B	0.58	0.64	25.34	79.78	8.75 M	26.44 M	-3.02	-884.09 M
1429	1397/03/08	15,825	15,827	15,825	15,826	0.04	15,826	0.04	0.01	2.02 M	3.19 B	1.1	1.3	17.74	66.8	19.53 M	34.39 M	-1.76	-1.57 B
1430	1397/03/07	15,819	15,820	15,818	15,820	0.06	15,819	0.06	0.01	1.95 M	3.08 B	0.97	1.29	12.92	64.52	9.49 M	36.17 M	-3.81	-1.59 B
1431	1397/03/06	15,810	15,811	15,809	15,810	0.04	15,810	0.04	0.01	2.04 M	3.23 B	0.99	1.39	8.68	54.5	7.38 M	23.8 M	-3.22	-1.48 B
1432	1397/03/05	15,804	15,805	15,803	15,803	0.15	15,804	0.15	0.01	1.48 M	2.35 B	0.55	1.03	15.85	78.1	8.45 M	16.96 M	-2.01	-1.46 B
1433	1397/03/02	15,779	15,781	15,779	15,781	0.08	15,780	0.08	0.01	1.35 M	2.13 B	0.52	0.97	26.18	98.04	10.92 M	36.58 M	-3.35	-1.53 B
1434	1397/03/01	15,767	15,769	15,767	15,767	0.03	15,768	0.04	0.01	2.34 M	3.69 B	1.06	1.76	30.92	21.42	29.27 M	17.58 M	1.67	350.7 M
1435	1397/02/31	15,762	15,763	15,761	15,763	0.04	15,762	0.04	0.01	2.83 M	4.46 B	1.5	2.3	11.87	48.03	14.69 M	30.58 M	-2.08	-1.61 B
1436	1397/02/30	15,756	15,757	15,755	15,755	0.04	15,756	0.05	0.01	2.29 M	3.61 B	1.37	1.96	11.77	52.55	10.9 M	39.54 M	-3.63	-1.47 B
1437	1397/02/29	15,749	15,749	15,748	15,749	0.19	15,748	0.18	0.01	4.77 M	7.52 B	5.19	4.89	4.41	33.43	9.47 M	35.39 M	-3.74	-2.18 B
1438	1397/02/26	15,719	15,720	15,718	15,719	0.04	15,719	0.04	0.01	627.68 K	986.65 M	0.62	0.63	26.6	79.21	8.2 M	22.33 M	-2.72	-519.13 M
1439	1397/02/25	15,712	15,713	15,711	15,712	0.05	15,712	0.05	0.01	566.74 K	890.46 M	0.52	0.54	32.06	99.27	8.16 M	22.67 M	-2.78	-598.52 M
1440	1397/02/24	15,704	15,704	15,703	15,704	0.05	15,704	0.05	0.01	1.14 M	1.79 B	1.09	1.05	27.7	93.55	11.79 M	30.98 M	-2.63	-1.18 B
1441	1397/02/23	15,695	15,697	15,695	15,695	0.05	15,696	0.06	0.01	1.23 M	1.93 B	1.23	1.13	24.22	99.48	17.31 M	28.24 M	-1.63	-1.45 B
1442	1397/02/22	15,687	15,688	15,686	15,686	0.14	15,687	0.15	0.01	1.04 M	1.63 B	0.91	0.96	25.42	93.01	12.17 M	22.93 M	-1.89	-1.1 B
1443	1397/02/19	15,663	15,665	15,663	15,665	0.07	15,664	0.06	0.01	1.07 M	1.68 B	1.04	1.0	25.77	96.81	13.55 M	46.55 M	-3.43	-1.2 B
1444	1397/02/18	15,654	15,655	15,653	15,653	0.03	15,654	0.04	0.01	950.26 K	1.49 B	0.89	0.88	33.49	86.51	13.84 M	22.98 M	-1.66	-788.68 M
1445	1397/02/17	15,648	15,649	15,647	15,648	0.05	15,648	0.05	0.01	934.53 K	1.46 B	0.85	0.83	29.33	74.81	8.58 M	24.86 M	-2.9	-665.09 M
1446	1397/02/16	15,640	15,641	15,639	15,640	0.06	15,640	0.06	0.01	1.01 M	1.58 B	0.89	0.9	25.57	76.05	11.25 M	18.25 M	-1.62	-799.7 M
1447	1397/02/15	15,631	15,632	15,630	15,632	0.23	15,631	0.22	0.01	1.71 M	2.67 B	1.76	1.59	14.34	96.07	8.89 M	28.14 M	-3.17	-2.18 B
1448	1397/02/11	15,596	15,597	15,595	15,597	0.06	15,596	0.05	0.01	561.07 K	875.05 M	0.58	0.52	62.35	77.5	12.99 M	16.15 M	-1.24	-132.57 M
1449	1397/02/10	15,588	15,589	15,587	15,588	0.08	15,588	0.08	0.01	1.13 M	1.76 B	1.19	1.08	29.13	94.39	10.07 M	30.82 M	-3.06	-1.15 B
1450	1397/02/09	15,576	15,577	15,575	15,575	0.04	15,576	0.05	0.01	1.08 M	1.68 B	1.2	1.06	28.41	99.84	7.57 M	25.02 M	-3.3	-1.2 B
1451	1397/02/08	15,568	15,569	15,567	15,568	0.17	15,568	0.17	0.01	1.23 M	1.91 B	1.43	1.26	24.29	95.67	9.87 M	28.12 M	-2.85	-1.36 B
1452	1397/02/05	15,541	15,543	15,541	15,543	0.05	15,542	0.04	0.01	841.2 K	1.31 B	0.96	0.86	74.78	57.27	15.04 M	22.02 M	-1.46	228.88 M
1453	1397/02/04	15,536	15,537	15,535	15,535	0.03	15,536	0.04	0.01	520.99 K	809.41 M	0.52	0.54	45.35	93.52	6.44 M	20.46 M	-3.18	-389.84 M
1454	1397/02/03	15,530	15,531	15,529	15,531	0.07	15,530	0.06	0.01	1.08 M	1.68 B	1.02	1.12	25.33	91.52	9.07 M	26.55 M	-2.93	-1.11 B
1455	1397/02/02	15,521	15,521	15,519	15,520	0.05	15,520	0.05	0.01	802.64 K	1.25 B	0.62	0.83	32.28	91.96	7.18 M	19.42 M	-2.7	-743.47 M
1456	1397/02/01	15,511	15,513	15,511	15,512	0.16	15,512	0.16	0.01	1.05 M	1.62 B	0.78	1.05	43.41	87.15	10.07 M	23.98 M	-2.38	-710.21 M
1457	1397/01/29	15,486	15,488	15,486	15,488	0.07	15,487	0.06	0.01	934.15 K	1.45 B	0.71	0.89	74.57	31.99	21.15 M	17.14 M	1.23	615.99 M
1458	1397/01/28	15,477	15,478	15,476	15,477	0.05	15,477	0.05	0.01	1.15 M	1.79 B	0.9	1.07	48.54	62.57	36.13 M	44.7 M	-1.24	-250.59 M
1459	1397/01/27	15,560	15,562	15,464	15,466	0.05	15,470	0.08	0.63	1.37 M	2.12 B	1.1	1.24	52.37	49.32	30.91 M	22.78 M	1.36	64.88 M
1460	1397/01/26	15,458	15,459	15,457	15,457	0.21	15,458	0.22	0.01	1.97 M	3.05 B	1.59	1.76	11.56	88.64	9.53 M	40.97 M	-4.3	-2.35 B
1461	1397/01/22	15,423	15,425	15,423	15,424	0.04	15,424	0.04	0.01	1.3 M	2.0 B	1.11	1.16	47.46	57.18	16.95 M	24.86 M	-1.47	-194.3 M
1462	1397/01/21	15,418	15,419	15,417	15,418	0.04	15,418	0.04	0.01	813.51 K	1.25 B	0.72	0.71	40.39	88.28	12.06 M	20.89 M	-1.73	-600.64 M
1463	1397/01/20	15,411	15,413	15,411	15,412	0.05	15,412	0.05	0.01	959.81 K	1.48 B	0.92	0.79	49.13	97.34	11.35 M	22.15 M	-1.95	-713.25 M
1464	1397/01/19	15,405	15,406	15,404	15,406	0.05	15,405	0.04	0.01	1.19 M	1.83 B	1.29	0.94	27.18	97.54	9.77 M	23.53 M	-2.41	-1.29 B
1465	1397/01/18	15,398	15,400	15,398	15,399	0.14	15,399	0.14	0.01	1.95 M	3.0 B	3.02	1.55	31.66	94.61	10.31 M	34.99 M	-3.39	-1.89 B
1466	1397/01/15	15,379	15,379	15,378	15,378	0.06	15,378	0.06	0.01	942.31 K	1.45 B	1.85	0.7	32.58	90.27	6.56 M	34.43 M	-5.25	-835.99 M
1467	1397/01/14	15,368	15,370	15,368	15,370	0.32	15,369	0.31	0.01	618.63 K	950.77 M	1.07	0.4	35.99	83.27	6.22 M	26.39 M	-4.24	-449.55 M
1468	1397/01/08	15,320	15,321	15,320	15,321	0.06	15,321	0.06	0.01	531.91 K	814.92 M	1.05	0.3	99.55	12.86	10.67 M	6.99 M	1.53	706.44 M
1469	1397/01/07	15,312	15,313	15,311	15,312	0.05	15,312	0.05	0.01	589.83 K	903.15 M	0.91	0.3	52.72	87.64	10.35 M	37.69 M	-3.64	-315.41 M
1470	1397/01/06	15,304	15,305	15,304	15,304	0.04	15,304	0.04	0.01	539.92 K	826.29 M	0.8	0.26	87.92	35.1	15.13 M	6.59 M	2.3	436.4 M
1471	1397/01/05	15,259	15,299	15,259	15,299	0.36	15,298	0.35	0.26	270.22 K	413.39 M	0.29	0.12	63.84	79.49	13.2 M	4.38 M	3.01	-64.71 M
1472	1396/12/28	15,244	15,244	15,242	15,244	0.08	15,244	0.08	0.01	969.14 K	1.48 B	0.82	0.42	51.03	2.08	24.32 M	2.19 M	11.09	723.21 M
1473	1396/12/27	15,232	15,233	15,231	15,232	0.11	15,232	0.11	0.01	175.83 K	267.83 M	0.12	0.07	73.57	65.85	9.38 M	16.03 M	-1.71	20.68 M
1474	1396/12/26	15,215	15,216	15,214	15,216	0.16	15,215	0.15	0.01	1.27 M	1.93 B	0.78	0.5	24.55	67.58	9.12 M	22.92 M	-2.51	-831.77 M
1475	1396/12/23	15,193	15,193	15,191	15,191	0.03	15,192	0.04	0.01	708.51 K	1.08 B	0.37	0.27	42.9	70.3	11.26 M	21.62 M	-1.92	-294.94 M
1476	1396/12/22	15,186	15,186	15,185	15,186	0.05	15,186	0.05	0.01	1.61 M	2.45 B	0.87	0.62	2.92	100.0	4.77 M	32.24 M	-6.76	-2.38 B
1477	1396/12/21	15,178	15,178	15,177	15,177	0.07	15,178	0.07	0.01	2.15 M	3.26 B	1.28	0.82	9.74	100.0	15.86 M	30.16 M	-1.9	-2.94 B
1478	1396/12/20	15,166	15,168	15,166	15,168	0.05	15,167	0.04	0.01	1.73 M	2.62 B	0.97	0.65	9.24	99.12	7.12 M	35.56 M	-5.0	-2.35 B
1479	1396/12/19	15,160	15,162	15,160	15,162	0.13	15,161	0.12	0.01	1.9 M	2.88 B	1.02	0.73	4.52	99.92	5.01 M	18.7 M	-3.73	-2.75 B
1480	1396/12/16	15,142	15,144	15,142	15,143	0.04	15,143	0.04	0.01	2.2 M	3.33 B	1.25	0.85	20.54	65.27	14.25 M	20.51 M	-1.44	-1.49 B
1481	1396/12/15	15,137	15,137	15,136	15,137	0.04	15,137	0.04	0.01	1.31 M	1.98 B	0.63	0.49	7.24	98.87	6.82 M	23.83 M	-3.5	-1.81 B
1482	1396/12/14	15,132	15,132	15,130	15,132	0.05	15,131	0.04	0.01	1.26 M	1.9 B	0.46	0.46	20.75	98.71	6.91 M	26.03 M	-3.77	-1.48 B
1483	1396/12/13	15,124	15,126	15,124	15,125	0.04	15,125	0.04	0.01	2.25 M	3.4 B	0.7	0.8	24.07	89.75	15.43 M	40.67 M	-2.64	-2.23 B
1484	1396/12/12	15,118	15,120	15,118	15,119	0.21	15,119	0.21	0.01	2.31 M	3.49 B	0.64	0.82	25.35	98.88	11.8 M	27.61 M	-2.34	-2.57 B
1485	1396/12/09	15,089	15,089	15,087	15,087	0.05	15,088	0.05	0.01	1.71 M	2.57 B	0.43	0.61	10.47	97.42	7.7 M	43.25 M	-5.62	-2.24 B
1486	1396/12/08	15,080	15,080	15,079	15,079	0.16	15,080	0.17	0.01	2.77 M	4.18 B	0.73	1.01	9.43	89.79	6.68 M	43.14 M	-6.46	-3.36 B
1487	1396/12/07	15,054	15,056	15,054	15,056	0.05	15,055	0.04	0.01	4.56 M	6.86 B	1.21	1.74	3.88	99.91	7.4 M	59.61 M	-8.06	-6.59 B
1488	1396/12/06	15,048	15,049	15,048	15,049	0.11	15,049	0.11	0.01	4.66 M	7.01 B	1.32	1.87	9.53	100.0	7.5 M	40.5 M	-5.4	-6.34 B
1489	1396/12/05	15,033	15,033	15,032	15,033	0.11	15,033	0.11	0.01	4.38 M	6.58 B	1.42	1.86	13.69	100.0	7.97 M	44.46 M	-5.58	-5.68 B
1490	1396/12/02	15,017	15,018	15,016	15,018	0.09	15,017	0.08	0.01	3.41 M	5.12 B	1.25	1.5	20.56	83.09	11.44 M	53.14 M	-4.65	-3.2 B
1491	1396/11/30	15,005	15,006	15,004	15,006	0.09	15,005	0.09	0.01	1.97 M	2.95 B	0.73	0.83	13.03	97.82	4.01 M	40.66 M	-10.15	-2.5 B
1492	1396/11/29	14,992	14,993	14,991	14,993	0.05	14,992	0.04	0.01	4.38 M	6.56 B	1.91	1.85	19.29	90.92	9.59 M	44.87 M	-4.68	-4.7 B
1493	1396/11/28	14,985	14,986	14,985	14,986	0.12	14,986	0.12	0.01	3.49 M	5.23 B	1.7	1.56	23.09	94.62	17.26 M	38.99 M	-2.26	-3.74 B
1494	1396/11/25	14,968	14,969	14,967	14,968	0.04	14,968	0.04	0.01	2.22 M	3.32 B	1.21	1.0	18.63	62.6	11.68 M	35.86 M	-3.07	-1.46 B
1495	1396/11/24	14,961	14,963	14,961	14,961	0.13	14,962	0.13	0.01	1.6 M	2.4 B	0.85	0.71	43.89	98.41	13.84 M	35.74 M	-2.58	-1.31 B
1496	1396/11/23	14,942	14,943	14,941	14,941	0.09	14,942	0.1	0.01	1.75 M	2.62 B	0.83	0.69	24.6	99.8	12.9 M	34.43 M	-2.67	-1.97 B
1497	1396/11/21	14,927	14,928	14,926	14,927	0.21	14,927	0.21	0.01	2.36 M	3.53 B	1.12	0.91	80.52	86.21	18.93 M	35.76 M	-1.89	-200.75 M
1498	1396/11/18	14,895	14,897	14,895	14,897	0.05	14,896	0.04	0.01	2.36 M	3.51 B	0.95	0.91	69.74	91.98	15.9 M	17.94 M	-1.13	-780.94 M
1499	1396/11/17	14,889	14,891	14,889	14,891	0.05	14,890	0.05	0.01	1.09 M	1.62 B	0.41	0.41	33.34	96.02	12.88 M	20.5 M	-1.59	-1.02 B
1500	1396/11/16	14,883	14,884	14,882	14,883	0.03	14,883	0.03	0.01	1.88 M	2.8 B	0.73	0.72	42.64	93.23	16.84 M	38.45 M	-2.28	-1.42 B
1501	1396/11/15	14,878	14,879	14,878	14,878	0.09	14,879	0.09	0.01	2.84 M	4.22 B	1.2	1.08	23.38	84.31	16.45 M	48.75 M	-2.96	-2.57 B
1502	1396/11/14	14,865	14,866	14,864	14,866	0.11	14,865	0.11	0.01	2.37 M	3.52 B	1.02	0.89	56.64	93.24	16.6 M	46.83 M	-2.82	-1.29 B
1503	1396/11/11	14,848	14,849	14,847	14,848	0.06	14,849	0.07	0.01	4.17 M	6.2 B	2.16	1.6	33.52	34.7	15.5 M	38.4 M	-2.48	-73.61 M
1504	1396/11/10	14,838	14,840	14,838	14,838	0.04	14,839	0.05	0.01	2.19 M	3.25 B	1.23	0.76	92.35	56.57	17.37 M	44.89 M	-2.58	1.16 B
1505	1396/11/09	14,832	14,833	14,831	14,832	0.05	14,832	0.05	0.01	1.33 M	1.98 B	0.71	0.44	99.37	52.67	11.78 M	29.78 M	-2.53	924.24 M
1506	1396/11/08	14,826	14,826	14,824	14,825	0.07	14,825	0.07	0.01	1.76 M	2.61 B	0.76	0.57	47.4	91.97	32.58 M	38.75 M	-1.19	-1.16 B
1507	1396/11/07	14,813	14,815	14,813	14,814	0.15	14,814	0.15	0.01	2.18 M	3.22 B	0.79	0.61	60.73	99.88	15.06 M	54.57 M	-3.62	-1.26 B
1508	1396/11/04	14,791	14,793	14,791	14,792	0.09	14,792	0.09	0.01	2.19 M	3.24 B	0.87	0.55	76.63	99.58	15.71 M	78.69 M	-5.01	-743.4 M
1509	1396/11/03	14,778	14,780	14,778	14,780	0.12	14,779	0.11	0.01	1.48 M	2.19 B	0.58	0.35	97.3	66.12	17.3 M	32.15 M	-1.86	681.94 M
1510	1396/11/02	14,762	14,764	14,762	14,762	0.03	14,763	0.04	0.01	1.84 M	2.72 B	0.69	0.42	38.67	99.78	13.48 M	45.21 M	-3.35	-1.66 B
1511	1396/11/01	14,756	14,758	14,756	14,756	0.03	14,757	0.04	0.01	3.94 M	5.82 B	1.19	0.86	33.01	96.35	18.47 M	61.63 M	-3.34	-3.69 B
1512	1396/10/30	14,750	14,751	14,750	14,750	0.12	14,751	0.13	0.01	4.28 M	6.32 B	1.32	0.95	22.51	82.81	17.13 M	60.83 M	-3.55	-3.81 B
1513	1396/10/27	14,731	14,733	14,731	14,733	0.05	14,732	0.04	0.01	968.1 K	1.43 B	0.28	0.2	93.91	70.68	13.81 M	33.6 M	-2.43	331.4 M
1514	1396/10/26	14,727	14,727	14,725	14,726	0.05	14,726	0.05	0.01	1.82 M	2.68 B	0.51	0.36	42.8	77.7	16.39 M	56.29 M	-3.43	-935.33 M
1515	1396/10/25	14,719	14,720	14,718	14,718	0.04	14,719	0.05	0.01	2.26 M	3.33 B	0.67	0.45	32.27	88.91	14.91 M	46.94 M	-3.15	-1.88 B
1516	1396/10/24	14,712	14,713	14,711	14,713	0.05	14,712	0.04	0.01	7.28 M	10.71 B	2.94	1.44	13.18	98.23	13.19 M	134.88 M	-10.22	-9.11 B
1517	1396/10/23	14,707	14,707	14,705	14,706	0.12	14,706	0.12	0.01	3.94 M	5.79 B	1.69	0.74	33.05	75.91	16.09 M	52.36 M	-3.25	-2.48 B
1518	1396/10/20	14,688	14,690	14,688	14,690	0.05	14,689	0.04	0.01	2.12 M	3.11 B	0.84	0.38	55.89	77.36	31.06 M	49.13 M	-1.58	-668.02 M
1519	1396/10/19	14,682	14,684	14,682	14,684	0.06	14,683	0.05	0.01	2.37 M	3.48 B	0.65	0.42	57.3	67.06	37.64 M	37.05 M	1.02	-339.45 M
1520	1396/10/18	14,675	14,676	14,674	14,674	0.04	14,675	0.05	0.01	1.14 M	1.68 B	0.27	0.19	56.42	97.47	14.55 M	54.45 M	-3.74	-688.03 M
1521	1396/10/17	14,669	14,669	14,667	14,669	0.07	14,668	0.06	0.01	2.83 M	4.15 B	0.66	0.45	50.65	86.94	24.71 M	57.24 M	-2.32	-1.51 B
1522	1396/10/16	14,658	14,660	14,658	14,660	0.12	14,659	0.11	0.01	3.23 M	4.73 B	0.54	0.5	44.89	84.25	16.22 M	48.63 M	-3.0	-1.86 B
1523	1396/10/13	14,643	14,644	14,642	14,644	0.05	14,643	0.04	0.01	2.99 M	4.38 B	0.4	0.45	70.71	32.48	18.99 M	47.39 M	-2.5	1.67 B
1524	1396/10/12	14,638	14,638	14,637	14,637	0.04	14,637	0.04	0.01	7.96 M	11.65 B	1.1	1.21	100.0	16.0	29.04 M	51.75 M	-1.78	9.78 B
1525	1396/10/11	14,632	14,632	14,630	14,631	0.03	14,631	0.03	0.01	3.82 M	5.58 B	0.52	0.58	18.17	79.24	18.79 M	77.6 M	-4.13	-3.41 B
1526	1396/10/10	14,626	14,627	14,625	14,626	0.1	14,626	0.1	0.01	3.43 M	5.02 B	0.42	0.52	95.36	10.95	24.41 M	19.61 M	1.24	4.23 B
1527	1396/10/09	14,611	14,613	14,611	14,612	0.12	14,612	0.12	0.01	11.57 M	16.91 B	1.8	1.89	69.1	16.9	36.75 M	86.63 M	-2.36	8.83 B
1528	1396/10/06	14,595	14,595	14,593	14,594	0.04	14,594	0.04	0.01	10.5 M	15.32 B	1.92	1.83	98.82	10.77	46.02 M	54.99 M	-1.19	13.49 B
1529	1396/10/05	14,587	14,589	14,587	14,588	0.04	14,588	0.04	0.01	6.76 M	9.86 B	1.18	1.24	95.49	8.35	31.59 M	43.31 M	-1.37	8.59 B
1530	1396/10/04	14,582	14,583	14,581	14,582	0.04	14,582	0.04	0.01	4.31 M	6.29 B	0.8	0.8	80.28	31.74	22.75 M	55.46 M	-2.44	3.05 B
1531	1396/10/03	14,576	14,577	14,575	14,576	0.05	14,576	0.05	0.01	7.7 M	11.23 B	1.45	1.51	99.96	25.08	36.2 M	32.74 M	1.11	8.41 B
1532	1396/10/02	14,569	14,570	14,568	14,568	0.11	14,569	0.12	0.01	2.93 M	4.26 B	0.44	0.58	99.37	25.08	35.89 M	11.5 M	3.12	3.17 B
1533	1396/09/29	14,551	14,553	14,551	14,551	0.03	14,552	0.04	0.01	5.62 M	8.18 B	0.84	1.13	90.31	12.72	45.86 M	20.8 M	2.2	6.34 B
1534	1396/09/28	14,545	14,547	14,544	14,545	0.04	14,546	0.05	0.02	7.95 M	11.57 B	1.37	1.69	87.71	19.92	53.13 M	60.66 M	-1.14	7.84 B
1535	1396/09/27	14,539	14,540	14,538	14,540	0.05	14,539	0.04	0.01	2.81 M	4.09 B	0.39	0.59	85.54	70.16	38.46 M	66.75 M	-1.74	629.35 M
1536	1396/09/26	14,532	14,534	14,532	14,533	0.04	14,533	0.04	0.01	7.16 M	10.4 B	0.99	1.57	99.66	18.94	46.28 M	54.73 M	-1.18	8.4 B
1537	1396/09/25	14,526	14,527	14,526	14,527	0.09	14,527	0.09	0.01	9.36 M	13.59 B	1.38	2.24	95.35	11.54	56.1 M	50.61 M	1.11	11.39 B
1538	1396/09/22	14,513	14,515	14,513	14,515	0.05	14,514	0.04	0.01	6.35 M	9.22 B	0.91	1.57	95.26	10.35	43.93 M	35.34 M	1.24	7.83 B
1539	1396/09/21	14,508	14,509	14,507	14,507	0.03	14,508	0.04	0.01	3.29 M	4.78 B	0.43	0.84	91.44	16.63	41.2 M	34.54 M	1.19	3.57 B
1540	1396/09/20	14,503	14,503	14,501	14,501	0.04	14,502	0.05	0.01	9.63 M	13.97 B	1.5	2.64	78.22	0.62	33.11 M	4.33 M	7.65	10.84 B
1541	1396/09/19	14,494	14,495	14,493	14,494	0.02	14,495	0.03	0.01	7.65 M	11.08 B	1.35	2.33	95.26	8.45	46.11 M	28.37 M	1.63	9.62 B
1542	1396/09/18	14,490	14,492	14,490	14,491	0.17	14,491	0.17	0.01	6.88 M	9.97 B	1.47	2.31	99.28	9.83	33.89 M	30.63 M	1.11	8.92 B
1543	1396/09/14	14,466	14,467	14,465	14,466	0.05	14,466	0.05	0.01	7.42 M	10.73 B	1.97	2.81	92.6	1.08	40.71 M	14.48 M	2.81	9.82 B
1544	1396/09/13	14,458	14,460	14,458	14,458	0.03	14,459	0.04	0.01	6.68 M	9.66 B	2.47	2.86	92.53	15.88	35.9 M	95.9 M	-2.67	7.41 B
1545	1396/09/12	14,453	14,454	14,452	14,454	0.07	14,453	0.06	0.01	3.47 M	5.01 B	1.38	1.59	91.22	11.39	32.42 M	28.54 M	1.14	4.0 B
1546	1396/09/11	14,443	14,445	14,443	14,444	0.13	14,444	0.13	0.01	3.9 M	5.63 B	1.77	1.96	95.37	27.71	20.58 M	62.4 M	-3.03	3.81 B
1547	1396/09/08	14,424	14,426	14,424	14,424	0.05	14,425	0.06	0.01	1.94 M	2.8 B	0.83	1.01	44.23	17.25	20.3 M	21.0 M	-1.03	755.54 M
1548	1396/09/07	14,416	14,418	14,416	14,417	0.13	14,417	0.13	0.01	2.87 M	4.14 B	1.23	1.56	88.46	27.17	19.79 M	46.85 M	-2.37	2.54 B
1549	1396/09/05	14,403	14,403	14,000	14,403	0.03	14,399	0.0	2.88	1.33 M	1.91 B	0.5	0.71	35.47	34.26	39.93 M	27.32 M	1.46	23.18 M
1550	1396/09/04	14,399	14,400	14,398	14,400	0.1	14,399	0.1	0.01	2.49 M	3.58 B	0.86	1.37	74.8	34.48	20.59 M	44.07 M	-2.14	1.44 B
1551	1396/09/01	14,384	14,385	14,383	14,384	0.07	14,385	0.08	0.01	2.38 M	3.42 B	0.76	1.34	99.24	1.74	39.92 M	7.42 M	5.38	3.33 B
1552	1396/08/30	14,374	14,375	14,373	14,375	0.06	14,374	0.05	0.01	2.57 M	3.7 B	0.86	1.54	69.28	47.02	24.87 M	158.05 M	-6.35	823.15 M
1553	1396/08/29	14,366	14,368	14,366	14,367	0.12	14,367	0.12	0.01	2.92 M	4.2 B	0.93	1.89	87.91	22.26	30.26 M	62.3 M	-2.06	2.76 B
1554	1396/08/27	14,351	14,351	14,349	14,351	0.13	14,350	0.13	0.01	3.0 M	4.31 B	1.09	2.09	92.14	11.6	37.08 M	29.39 M	1.26	3.47 B
1555	1396/08/24	14,333	14,333	14,331	14,333	0.06	14,332	0.05	0.01	3.55 M	5.09 B	1.28	2.8	75.56	5.23	55.79 M	20.51 M	2.72	3.58 B
1556	1396/08/23	14,325	14,326	14,324	14,325	0.05	14,325	0.05	0.01	3.53 M	5.06 B	1.63	3.1	88.36	10.56	34.11 M	35.61 M	-1.04	3.93 B
1557	1396/08/22	14,318	14,319	14,317	14,319	0.06	14,318	0.06	0.01	1.86 M	2.67 B	0.96	1.62	95.59	12.07	33.99 M	26.83 M	1.27	2.23 B
1558	1396/08/21	14,309	14,311	14,309	14,311	0.06	14,310	0.05	0.01	3.71 M	5.3 B	2.82	3.49	99.36	1.01	99.43 M	5.98 M	16.64	5.22 B
1559	1396/08/20	14,303	14,304	14,302	14,304	0.17	14,303	0.16	0.01	1.08 M	1.54 B	0.87	1.05	59.34	23.29	43.46 M	27.55 M	1.58	554.45 M
1560	1396/08/17	14,280	14,281	14,279	14,281	0.04	14,280	0.03	0.01	3.72 M	5.31 B	6.9	4.13	91.57	0.52	135.02 M	9.16 M	14.74	4.83 B
1561	1396/08/16	14,277	14,277	14,276	14,276	0.06	14,276	0.06	0.01	472.81 K	675.0 M	0.96	0.53	80.88	22.82	21.0 M	22.01 M	-1.05	391.93 M
1562	1396/08/15	14,266	14,268	14,266	14,267	0.03	14,267	0.03	0.01	685.98 K	978.69 M	1.48	0.78	60.38	41.62	36.94 M	37.03 M	-1.0	183.67 M
1563	1396/08/14	14,262	14,263	14,261	14,261	0.02	14,263	0.04	0.01	620.43 K	884.9 M	1.08	0.71	85.69	15.07	94.78 M	12.13 M	7.82	624.87 M
1564	1396/08/13	14,259	14,260	14,258	14,259	0.25	14,258	0.25	0.01	718.62 K	1.02 B	0.91	0.83	32.92	91.31	16.86 M	38.98 M	-2.31	-598.34 M
1565	1396/08/10	14,196	14,229	14,195	14,229	0.29	14,223	0.25	0.24	196.31 K	279.2 M	0.19	0.22	85.15	74.15	13.98 M	34.5 M	-2.47	30.71 M
1566	1396/08/09	14,188	14,189	14,187	14,189	0.04	14,188	0.04	0.01	228.55 K	324.26 M	0.17	0.26	62.84	57.88	5.51 M	17.06 M	-3.1	16.08 M
1567	1396/08/08	14,183	14,184	14,182	14,182	0.05	14,183	0.06	0.01	547.9 K	777.1 M	0.41	0.64	67.0	36.27	8.54 M	20.13 M	-2.36	238.81 M
1568	1396/08/07	14,173	14,175	14,173	14,174	0.06	14,175	0.07	0.01	1.19 M	1.68 B	1.01	1.46	33.1	8.07	12.64 M	11.3 M	1.12	420.38 M
1569	1396/08/06	14,166	14,166	14,164	14,166	0.16	14,165	0.16	0.01	1.77 M	2.51 B	1.82	2.32	99.98	1.78	147.53 M	11.18 M	13.2	2.46 B
1570	1396/08/03	14,144	14,144	14,142	14,143	0.08	14,143	0.08	0.01	1.44 M	2.04 B	1.99	2.04	21.38	6.28	5.89 M	9.86 M	-1.67	307.96 M
1571	1396/08/02	14,133	14,133	14,131	14,133	0.06	14,132	0.05	0.01	1.68 M	2.37 B	2.94	2.48	89.65	9.45	132.74 M	37.32 M	3.56	1.9 B
1572	1396/08/01	14,125	14,126	14,124	14,125	0.07	14,125	0.07	0.01	585.41 K	826.92 M	0.66	0.86	76.26	26.98	21.74 M	27.88 M	-1.28	407.53 M
1573	1396/07/30	14,115	14,116	14,114	14,114	0.02	14,115	0.03	0.01	367.08 K	518.13 M	0.31	0.55	37.3	44.02	10.74 M	5.3 M	2.02	-34.8 M
1574	1396/07/29	14,109	14,111	14,109	14,109	0.16	14,111	0.18	0.01	805.1 K	1.14 B	0.73	1.19	61.02	16.58	24.76 M	7.53 M	3.29	504.83 M
1575	1396/07/26	14,086	14,087	14,085	14,087	0.06	14,086	0.05	0.01	181.47 K	255.63 M	0.14	0.26	86.44	17.05	15.78 M	2.56 M	6.16	177.39 M
1576	1396/07/25	14,079	14,079	14,077	14,079	0.04	14,079	0.04	0.01	912.64 K	1.28 B	0.76	1.31	72.83	5.37	34.66 M	8.63 M	4.02	866.83 M
1577	1396/07/24	14,073	14,073	14,071	14,072	0.06	14,073	0.07	0.01	2.16 M	3.03 B	2.52	3.58	28.86	6.5	43.78 M	28.17 M	1.55	678.5 M
1578	1396/07/23	14,063	14,064	14,062	14,063	0.09	14,063	0.09	0.01	1.91 M	2.68 B	3.5	3.64	93.02	8.55	166.44 M	22.95 M	7.25	2.27 B
1579	1396/07/22	14,051	14,051	14,049	14,050	0.11	14,050	0.11	0.01	389.49 K	547.26 M	0.65	0.74	73.26	32.26	14.85 M	16.05 M	-1.08	224.36 M
1580	1396/07/19	14,034	14,035	14,033	14,035	0.06	14,035	0.06	0.01	1.15 M	1.61 B	2.61	2.21	75.56	37.29	43.44 M	33.35 M	1.3	616.07 M
1581	1396/07/18	14,027	14,027	14,025	14,026	0.07	14,027	0.08	0.01	376.71 K	528.39 M	0.87	0.66	54.76	1.23	11.57 M	1.63 M	7.1	282.83 M
1582	1396/07/17	14,016	14,017	14,015	14,016	0.02	14,016	0.02	0.01	447.97 K	627.88 M	1.25	0.8	74.39	30.57	13.74 M	23.99 M	-1.75	275.13 M
1583	1396/07/16	14,013	14,014	14,012	14,013	0.08	14,013	0.08	0.01	367.4 K	514.83 M	1.06	0.67	41.31	39.43	6.65 M	22.55 M	-3.39	9.72 M
1584	1396/07/15	14,003	14,003	14,001	14,003	0.21	14,002	0.21	0.01	658.08 K	921.46 M	1.81	1.27	39.08	29.28	18.01 M	24.53 M	-1.36	90.29 M
1585	1396/07/12	13,973	13,974	13,973	13,973	0.06	13,973	0.06	0.01	343.93 K	480.57 M	0.93	0.65	86.48	27.78	6.6 M	14.83 M	-2.25	282.1 M
1586	1396/07/11	13,964	13,965	13,963	13,964	0.06	13,965	0.06	0.01	355.26 K	496.1 M	0.71	0.69	79.27	36.3	18.73 M	18.01 M	1.04	213.16 M
1587	1396/07/10	13,956	13,957	13,955	13,957	0.27	13,956	0.27	0.01	64.7 K	90.29 M	0.1	0.12	89.56	60.99	8.09 M	11.01 M	-1.36	25.8 M
1588	1396/07/05	13,919	13,919	13,918	13,919	0.04	13,919	0.04	0.01	314.56 K	437.83 M	0.53	0.6	100.0	12.72	27.36 M	55.67 M	-2.03	382.16 M
1589	1396/07/04	13,911	13,913	13,911	13,912	0.05	13,913	0.06	0.01	738.57 K	1.03 B	1.16	1.48	99.73	1.3	128.1 M	783.24 K	163.55	1.01 B
1590	1396/07/03	13,905	13,905	13,904	13,905	0.04	13,905	0.04	0.01	373.46 K	519.3 M	0.54	0.74	93.03	34.09	69.01 M	5.9 M	11.69	306.04 M
1591	1396/07/02	13,900	13,901	13,900	13,900	0.01	13,900	0.01	0.01	1.02 M	1.41 B	1.54	2.03	100.0	3.54	141.46 M	10.03 M	14.11	1.36 B
1592	1396/07/01	13,897	13,899	13,897	13,898	0.14	13,898	0.14	0.01	706.76 K	982.25 M	1.25	1.37	99.78	8.25	163.35 M	13.51 M	12.09	899.07 M
1593	1396/06/29	13,878	13,878	13,877	13,878	0.1	13,878	0.1	0.01	121.34 K	168.39 M	0.2	0.23	93.67	14.92	26.29 M	5.03 M	5.23	132.61 M
1594	1396/06/28	13,862	13,864	13,862	13,864	0.06	13,864	0.06	0.01	969.75 K	1.34 B	1.93	1.93	25.78	19.03	69.33 M	25.59 M	2.71	90.74 M
1595	1396/06/27	13,855	13,857	13,855	13,856	0.12	13,856	0.12	0.01	669.93 K	928.26 M	1.18	1.42	32.15	66.44	99.48 M	36.28 M	2.74	-318.32 M
1596	1396/06/26	13,839	13,840	13,838	13,839	0.04	13,840	0.04	0.01	829.48 K	1.15 B	1.2	1.85	12.34	18.99	20.23 M	11.47 M	1.76	-76.33 M
1597	1396/06/25	13,834	13,835	13,833	13,834	0.18	13,834	0.18	0.01	246.12 K	340.48 M	0.36	0.56	81.43	26.59	30.81 M	6.97 M	4.42	186.71 M
1598	1396/06/22	13,808	13,810	13,808	13,809	0.03	13,809	0.03	0.01	359.6 K	496.57 M	0.57	0.83	85.47	32.19	38.58 M	14.53 M	2.65	264.55 M
1599	1396/06/21	13,804	13,806	13,804	13,806	0.15	13,805	0.14	0.01	408.49 K	563.92 M	0.72	0.94	99.15	21.51	62.13 M	11.03 M	5.63	437.87 M
1600	1396/06/20	13,784	13,786	13,784	13,786	0.05	13,786	0.05	0.01	994.92 K	1.37 B	2.02	2.29	98.04	8.66	96.04 M	19.8 M	4.85	1.23 B
1601	1396/06/19	13,779	13,780	13,778	13,780	0.25	13,779	0.25	0.01	1.45 M	1.99 B	6.51	3.66	84.91	27.14	45.72 M	33.79 M	1.35	1.15 B
1602	1396/06/15	13,744	13,746	13,744	13,745	0.04	13,745	0.04	0.01	219.54 K	301.76 M	0.99	0.57	99.95	11.79	33.51 M	11.86 M	2.83	266.05 M
1603	1396/06/14	13,737	13,739	13,737	13,738	0.1	13,739	0.11	0.01	65.44 K	89.91 M	0.26	0.17	38.83	34.12	12.53 M	6.78 M	1.85	12.17 M
1604	1396/06/13	13,723	13,724	13,723	13,724	0.01	13,724	0.01	0.01	122.64 K	168.31 M	0.42	0.3	16.26	36.4	5.47 M	12.25 M	-2.24	-33.89 M
1605	1396/06/12	13,721	13,722	13,721	13,722	0.09	13,722	0.09	0.01	607.52 K	833.64 M	2.29	1.47	99.95	34.7	166.64 M	26.3 M	6.34	543.88 M
1606	1396/06/11	13,708	13,709	13,708	13,709	0.18	13,709	0.18	0.01	95.68 K	131.16 M	0.22	0.22	7.9	78.05	3.45 M	17.06 M	-4.94	-92.01 M
1607	1396/06/08	13,684	13,684	13,683	13,684	0.01	13,684	0.01	0.01	214.77 K	293.88 M	0.37	0.49	31.67	75.98	23.27 M	31.9 M	-1.37	-130.2 M
1608	1396/06/07	13,682	13,684	13,681	13,684	0.04	13,682	0.03	0.02	223.84 K	306.25 M	0.39	0.51	28.91	96.65	8.05 M	37.0 M	-4.6	-207.44 M
1609	1396/06/06	13,677	13,678	13,677	13,677	0.01	13,678	0.02	0.01	315.18 K	431.1 M	0.48	0.73	1.4	99.83	6.02 M	47.82 M	-7.95	-424.36 M
1610	1396/06/05	13,673	13,676	13,672	13,676	0.01	13,675	0.01	0.03	478.72 K	654.66 M	0.85	1.1	24.69	79.17	20.2 M	74.05 M	-3.67	-356.7 M
1611	1396/06/04	13,667	13,682	13,667	13,671	0.34	13,674	0.36	0.11	948.03 K	1.3 B	2.12	2.21	60.95	40.74	131.69 M	48.01 M	2.74	262.01 M
1612	1396/06/01	13,624	13,626	13,623	13,624	0.05	13,625	0.06	0.02	947.87 K	1.29 B	3.37	2.43	77.36	31.27	111.01 M	57.69 M	1.92	595.26 M
1613	1396/05/31	13,616	13,619	13,616	13,617	0.18	13,617	0.18	0.02	165.66 K	225.57 M	0.57	0.42	33.84	100.0	15.27 M	20.51 M	-1.34	-149.24 M
1614	1396/05/30	13,594	13,594	13,592	13,593	0.09	13,593	0.09	0.01	715.07 K	971.96 M	3.09	1.83	0.69	92.79	3.34 M	53.05 M	-15.88	-895.21 M
1615	1396/05/29	13,580	13,583	13,580	13,582	0.01	13,581	0.0	0.02	53.8 K	73.06 M	0.13	0.13	33.52	73.07	12.25 M	5.93 M	2.06	-28.9 M
1616	1396/05/28	13,580	13,581	13,580	13,581	0.18	13,581	0.18	0.01	351.91 K	477.92 M	0.74	0.89	12.71	100.0	20.24 M	26.55 M	-1.31	-417.19 M
1617	1396/05/25	13,557	13,557	13,556	13,557	0.07	13,557	0.07	0.01	119.18 K	161.58 M	0.26	0.3	17.26	87.62	9.3 M	17.7 M	-1.9	-113.67 M
1618	1396/05/24	13,548	13,548	13,547	13,547	0.01	13,548	0.01	0.01	218.37 K	295.84 M	0.48	0.55	5.36	60.29	5.29 M	12.74 M	-2.41	-162.49 M
1619	1396/05/23	13,547	13,548	13,545	13,548	0.14	13,546	0.13	0.02	414.1 K	560.93 M	0.95	1.03	19.09	64.36	17.85 M	32.82 M	-1.84	-253.93 M
1620	1396/05/22	13,528	13,529	13,528	13,528	0.02	13,529	0.03	0.01	980.61 K	1.33 B	2.4	2.33	4.34	99.85	11.53 M	63.08 M	-5.47	-1.27 B
1621	1396/05/21	13,524	13,525	13,524	13,525	0.13	13,525	0.13	0.01	630.96 K	853.37 M	1.61	1.59	2.46	99.9	2.63 M	34.1 M	-12.97	-831.47 M
1622	1396/05/18	13,508	13,508	13,507	13,508	0.09	13,507	0.08	0.01	68.1 K	91.98 M	0.16	0.16	30.85	75.64	3.15 M	7.73 M	-2.45	-41.2 M
1623	1396/05/17	13,496	13,497	13,496	13,496	0.07	13,496	0.07	0.01	204.25 K	275.66 M	0.48	0.49	7.7	60.44	5.3 M	13.88 M	-2.62	-145.39 M
1624	1396/05/16	13,491	13,491	13,487	13,487	0.05	13,487	0.05	0.03	300.47 K	405.25 M	0.72	0.7	7.18	99.38	14.55 M	36.61 M	-2.52	-373.64 M
1625	1396/05/15	13,481	13,481	13,479	13,480	0.33	13,480	0.33	0.01	839.54 K	1.13 B	2.42	1.96	0.58	99.69	1.63 M	62.68 M	-38.39	-1.12 B
1626	1396/05/11	13,436	13,437	13,435	13,436	0.05	13,436	0.05	0.01	552.5 K	742.34 M	1.38	1.33	80.74	23.05	31.55 M	28.52 M	1.11	428.24 M
1627	1396/05/10	13,429	13,430	13,429	13,429	0.05	13,429	0.05	0.01	179.63 K	241.23 M	0.45	0.42	13.11	93.81	1.98 M	37.72 M	-19.08	-194.66 M
1628	1396/05/09	13,422	13,422	13,421	13,421	0.04	13,422	0.05	0.01	242.27 K	325.17 M	0.61	0.54	2.61	96.9	385.88 K	39.39 M	-102.07	-306.61 M
1629	1396/05/08	13,415	13,415	13,414	13,415	0.05	13,415	0.05	0.01	278.33 K	373.38 M	0.59	0.59	1.75	95.79	1.63 M	32.52 M	-19.93	-351.14 M
1630	1396/05/07	13,407	13,408	13,407	13,408	0.16	13,408	0.16	0.01	482.63 K	647.11 M	1.07	0.98	1.93	99.53	1.25 M	32.2 M	-25.82	-631.59 M
1631	1396/05/04	13,388	13,388	13,386	13,387	0.05	13,387	0.05	0.01	819.85 K	1.1 B	2.59	1.67	10.56	80.1	8.91 M	87.92 M	-9.86	-763.3 M
1632	1396/05/03	13,380	13,380	13,380	13,380	0.05	13,380	0.05	0.0	177.46 K	237.44 M	0.55	0.32	4.21	53.62	9.99 M	21.22 M	-2.12	-117.33 M
1633	1396/05/02	13,372	13,373	13,372	13,373	0.05	13,373	0.05	0.01	234.88 K	314.1 M	0.75	0.39	7.71	96.38	8.08 M	27.52 M	-3.41	-278.5 M
1634	1396/05/01	13,365	13,367	13,365	13,365	0.04	13,366	0.05	0.01	656.35 K	877.26 M	2.41	1.11	0.34	31.48	1.5 M	34.52 M	-22.95	-273.18 M
1635	1396/04/31	13,360	13,360	13,358	13,359	0.16	13,359	0.16	0.01	370.23 K	494.58 M	0.78	0.62	10.35	91.81	7.31 M	22.7 M	-3.1	-402.88 M
1636	1396/04/28	13,337	13,339	13,337	13,338	0.05	13,338	0.05	0.01	141.42 K	188.63 M	0.3	0.22	27.0	77.15	6.37 M	6.61 M	-1.04	-94.6 M
1637	1396/04/27	13,332	13,332	13,330	13,331	0.05	13,331	0.05	0.02	224.59 K	299.4 M	0.41	0.33	0.0	100.0	0.0	29.94 M	0.0	-299.39 M
1638	1396/04/26	13,324	13,324	13,323	13,324	0.05	13,324	0.05	0.01	179.5 K	239.16 M	0.33	0.26	0.0	100.0	0.0	18.4 M	0.0	-239.16 M
1639	1396/04/25	13,318	13,318	13,317	13,317	0.08	13,317	0.08	0.01	448.32 K	597.03 M	0.83	0.64	1.67	94.14	9.95 M	43.24 M	-4.34	-552.11 M
1640	1396/04/24	13,307	13,308	13,306	13,307	0.14	13,307	0.14	0.02	1.39 M	1.85 B	3.2	2.06	0.05	92.63	291.88 K	95.45 M	-327.02	-1.72 B
1641	1396/04/21	13,289	13,289	13,288	13,289	0.05	13,289	0.05	0.01	132.45 K	176.01 M	0.28	0.19	23.78	62.25	20.92 M	13.7 M	1.53	-67.72 M
1642	1396/04/20	13,282	13,284	13,282	13,283	0.05	13,283	0.05	0.02	614.91 K	816.79 M	1.47	0.83	2.05	73.23	8.39 M	39.87 M	-4.75	-581.32 M
1643	1396/04/19	13,276	13,278	13,276	13,277	0.05	13,277	0.05	0.02	142.8 K	189.6 M	0.27	0.16	1.66	98.95	788.33 K	23.45 M	-29.75	-184.46 M
1644	1396/04/18	13,272	13,272	13,270	13,270	0.03	13,271	0.04	0.02	412.7 K	547.7 M	0.68	0.47	4.11	73.83	7.5 M	28.88 M	-3.85	-381.86 M
1645	1396/04/17	13,265	13,267	13,265	13,267	0.15	13,266	0.14	0.02	875.92 K	1.16 B	1.46	1.0	3.01	96.99	17.47 M	56.35 M	-3.23	-1.09 B
1646	1396/04/14	13,246	13,248	13,246	13,247	0.08	13,247	0.08	0.02	302.72 K	401.01 M	0.43	0.34	11.74	86.19	5.88 M	28.8 M	-4.9	-298.55 M
1647	1396/04/13	13,235	13,237	13,235	13,236	0.05	13,236	0.05	0.02	356.67 K	472.08 M	0.38	0.39	8.65	96.35	8.17 M	25.27 M	-3.09	-414.03 M
1648	1396/04/12	13,229	13,230	13,228	13,229	0.05	13,229	0.05	0.02	689.29 K	911.86 M	0.7	0.77	9.89	73.8	10.03 M	39.59 M	-3.95	-582.74 M
1649	1396/04/11	13,221	13,222	13,221	13,222	0.05	13,222	0.05	0.01	812.61 K	1.07 B	0.86	0.92	5.35	98.51	14.36 M	42.34 M	-2.95	-1.0 B
1650	1396/04/10	13,214	13,215	13,214	13,214	0.14	13,215	0.15	0.01	829.31 K	1.1 B	0.94	0.95	3.95	96.64	10.81 M	44.13 M	-4.08	-1.02 B
1651	1396/04/07	13,196	13,196	13,195	13,195	0.18	13,195	0.18	0.01	801.42 K	1.06 B	0.87	0.89	71.49	32.44	84.01 M	42.88 M	1.96	413.03 M
1652	1396/04/04	13,172	13,172	13,170	13,170	0.04	13,171	0.05	0.02	1.58 M	2.09 B	2.02	1.67	24.57	55.67	42.71 M	105.58 M	-2.47	-648.88 M
1653	1396/04/03	13,165	13,165	13,165	13,165	0.11	13,165	0.11	0.0	927.16 K	1.22 B	1.31	1.02	1.08	98.97	4.37 M	46.46 M	-10.62	-1.19 B
1654	1396/03/31	13,150	13,150	13,149	13,150	0.05	13,150	0.05	0.01	578.53 K	760.75 M	0.84	0.63	4.42	71.54	8.41 M	36.28 M	-4.31	-510.59 M
1655	1396/03/30	13,143	13,143	13,142	13,142	0.05	13,143	0.05	0.01	519.94 K	683.36 M	0.66	0.56	0.0	100.0	11.83 K	42.71 M	-3.61 K	-683.35 M
1656	1396/03/29	13,136	13,136	13,136	13,136	0.05	13,136	0.05	0.0	1.02 M	1.34 B	1.44	1.08	2.57	91.69	5.73 M	64.44 M	-11.25	-1.19 B
1657	1396/03/28	13,129	13,130	13,128	13,129	0.05	13,129	0.05	0.02	871.19 K	1.14 B	1.08	0.95	6.85	94.02	19.59 M	63.26 M	-3.23	-997.08 M
1658	1396/03/27	13,121	13,123	13,121	13,122	0.13	13,122	0.13	0.02	557.68 K	731.8 M	0.45	0.62	3.9	62.92	28.54 M	32.89 M	-1.15	-431.93 M
1659	1396/03/24	13,106	13,106	13,104	13,106	0.07	13,105	0.06	0.02	494.06 K	647.45 M	0.39	0.52	3.92	96.11	8.47 M	62.23 M	-7.35	-596.87 M
1660	1396/03/23	13,097	13,099	13,097	13,098	0.05	13,097	0.05	0.02	990.25 K	1.3 B	0.8	1.05	0.38	99.78	1.22 M	117.64 M	-96.42	-1.29 B
1661	1396/03/22	13,090	13,092	13,090	13,091	0.06	13,091	0.06	0.02	620.64 K	812.45 M	0.49	0.64	1.37	99.11	3.72 M	57.52 M	-15.48	-794.1 M
1662	1396/03/21	13,082	13,084	13,082	13,082	0.05	13,083	0.05	0.02	1.39 M	1.81 B	1.26	1.49	2.93	68.22	8.86 M	51.55 M	-5.82	-1.18 B
1663	1396/03/20	13,075	13,076	13,075	13,076	0.12	13,076	0.12	0.01	2.77 M	3.62 B	4.54	3.3	0.09	53.08	3.27 M	160.3 M	-49.03	-1.92 B
1664	1396/03/17	13,060	13,061	13,059	13,061	0.07	13,060	0.06	0.02	597.74 K	780.66 M	0.94	0.72	7.79	28.51	20.28 M	13.09 M	1.55	-161.76 M
1665	1396/03/16	13,053	13,053	13,051	13,052	0.13	13,052	0.13	0.02	821.29 K	1.07 B	1.42	0.97	3.75	51.5	13.4 M	39.43 M	-2.94	-511.86 M
1666	1396/03/13	13,035	13,035	13,034	13,034	0.13	13,035	0.14	0.01	738.3 K	962.35 M	1.06	0.82	66.42	33.86	106.54 M	25.06 M	4.25	313.39 M
1667	1396/03/10	13,017	13,018	13,017	13,017	0.05	13,017	0.05	0.01	550.76 K	716.92 M	0.5	0.62	9.68	76.56	11.57 M	60.98 M	-5.27	-479.44 M
1668	1396/03/09	13,010	13,010	13,009	13,010	0.05	13,010	0.05	0.01	345.22 K	449.13 M	0.32	0.38	9.0	91.77	13.47 M	34.35 M	-2.55	-371.75 M
1669	1396/03/08	13,003	13,004	13,002	13,003	0.05	13,003	0.05	0.02	730.07 K	949.31 M	0.68	0.82	6.38	99.75	12.11 M	105.22 M	-8.69	-886.39 M
1670	1396/03/07	12,996	12,997	12,995	12,997	0.06	12,996	0.05	0.02	534.94 K	695.2 M	0.48	0.58	8.53	88.4	19.77 M	43.9 M	-2.22	-555.27 M
1671	1396/03/06	12,988	12,990	12,988	12,990	0.14	12,989	0.13	0.02	1.31 M	1.7 B	1.2	1.33	0.66	99.99	2.81 M	71.03 M	-25.31	-1.69 B
1672	1396/03/03	12,972	12,973	12,972	12,972	0.05	12,972	0.05	0.01	2.58 M	3.35 B	3.96	2.79	31.2	15.87	149.27 M	75.9 M	1.97	513.6 M
1673	1396/03/02	12,965	12,965	12,965	12,965	0.05	12,965	0.05	0.0	248.88 K	322.67 M	0.37	0.26	36.24	74.06	23.38 M	34.14 M	-1.46	-122.05 M
1674	1396/03/01	12,957	12,958	12,957	12,958	0.05	12,958	0.05	0.01	681.36 K	882.9 M	0.81	0.73	9.05	88.11	79.92 M	70.72 M	1.13	-698.02 M
1675	1396/02/31	12,950	12,952	12,950	12,951	0.05	12,951	0.05	0.02	758.14 K	981.86 M	0.89	0.78	5.72	91.93	14.03 M	47.51 M	-3.39	-846.47 M
1676	1396/02/30	12,943	12,944	12,943	12,943	0.12	12,944	0.13	0.01	1.19 M	1.54 B	1.46	1.26	0.85	56.74	3.28 M	30.06 M	-9.16	-858.6 M
1677	1396/02/27	12,928	12,928	12,927	12,927	0.05	12,927	0.05	0.01	385.77 K	498.69 M	0.45	0.4	0.08	99.92	387.84 K	55.37 M	-142.76	-497.91 M
1678	1396/02/26	12,919	12,921	12,919	12,920	0.05	12,920	0.05	0.02	331.73 K	428.6 M	0.33	0.34	23.52	86.95	33.61 M	19.61 M	1.71	-271.86 M
1679	1396/02/25	12,913	12,913	12,912	12,913	0.05	12,913	0.05	0.01	1.52 M	1.96 B	1.92	1.49	1.1	99.62	2.69 M	102.9 M	-38.21	-1.93 B
1680	1396/02/24	12,906	12,907	12,905	12,905	0.05	12,906	0.05	0.02	830.24 K	1.07 B	0.99	0.84	9.7	91.14	34.66 M	42.46 M	-1.23	-872.63 M
1681	1396/02/23	12,900	12,900	12,898	12,899	0.12	12,899	0.12	0.02	990.83 K	1.28 B	1.0	1.04	10.61	96.37	12.33 M	43.99 M	-3.57	-1.1 B
1682	1396/02/20	12,882	12,884	12,882	12,883	0.05	12,883	0.05	0.02	645.2 K	831.2 M	0.67	0.68	42.55	80.27	39.3 M	35.12 M	1.12	-313.54 M
1683	1396/02/19	12,876	12,877	12,875	12,877	0.06	12,876	0.05	0.02	988.27 K	1.27 B	1.16	1.09	9.98	57.49	21.17 M	52.25 M	-2.47	-604.5 M
1684	1396/02/18	12,869	12,870	12,868	12,870	0.06	12,869	0.05	0.02	505.25 K	650.2 M	0.57	0.54	62.4	47.7	67.62 M	22.15 M	3.05	95.57 M
1685	1396/02/17	12,861	12,862	12,861	12,862	0.05	12,862	0.05	0.01	1.06 M	1.36 B	1.22	1.19	21.22	87.71	57.7 M	51.83 M	1.11	-903.67 M
1686	1396/02/16	12,854	12,855	12,854	12,854	0.16	12,855	0.16	0.01	1.76 M	2.27 B	1.67	2.18	1.53	100.0	11.58 M	73.15 M	-6.32	-2.23 B
1687	1396/02/13	12,834	12,834	12,834	12,834	0.05	12,834	0.05	0.0	476.04 K	610.94 M	0.39	0.59	29.4	34.84	35.92 M	21.28 M	1.69	-33.22 M
1688	1396/02/12	12,826	12,827	12,826	12,827	0.05	12,827	0.05	0.01	443.28 K	568.59 M	0.33	0.55	2.99	100.0	16.98 M	40.61 M	-2.39	-551.6 M
1689	1396/02/11	12,819	12,820	12,819	12,820	0.05	12,820	0.05	0.01	668.83 K	857.44 M	0.54	0.85	7.33	88.31	62.82 M	63.1 M	-1.0	-694.35 M
1690	1396/02/10	12,814	12,814	12,812	12,814	0.06	12,813	0.05	0.02	976.33 K	1.25 B	0.74	1.31	34.87	25.26	72.7 M	19.75 M	3.68	120.21 M
1691	1396/02/09	12,805	12,806	12,805	12,806	0.17	12,806	0.17	0.01	2.71 M	3.47 B	2.94	4.33	1.26	98.52	8.76 M	148.52 M	-16.96	-3.37 B
1692	1396/02/06	12,784	12,786	12,784	12,784	0.09	12,784	0.09	0.02	1.36 M	1.74 B	1.7	2.37	24.04	76.6	38.11 M	133.58 M	-3.5	-916.54 M
1693	1396/02/04	12,772	12,773	12,772	12,772	0.05	12,773	0.05	0.01	984.93 K	1.26 B	1.27	1.59	53.68	29.36	112.56 M	33.58 M	3.35	306.01 M
1694	1396/02/03	12,765	12,767	12,765	12,765	0.04	12,766	0.05	0.02	155.12 K	198.02 M	0.13	0.25	42.39	90.48	16.79 M	13.78 M	1.22	-95.24 M
1695	1396/02/02	12,759	12,761	12,759	12,759	0.1	12,760	0.11	0.02	1.42 M	1.82 B	1.52	2.57	11.76	99.8	30.51 M	69.74 M	-2.29	-1.6 B
1696	1396/01/30	12,746	12,746	12,744	12,746	0.06	12,746	0.06	0.02	682.05 K	869.31 M	0.8	1.28	65.26	16.34	94.56 M	15.78 M	5.99	425.29 M
1697	1396/01/29	12,737	12,738	12,737	12,738	0.06	12,738	0.06	0.01	767.14 K	977.17 M	0.98	1.39	0.41	37.32	2.0 M	21.45 M	-10.74	-360.7 M
1698	1396/01/28	12,730	12,732	12,730	12,731	0.06	12,730	0.05	0.02	843.66 K	1.07 B	1.24	1.54	3.23	92.68	5.78 M	62.21 M	-10.76	-960.76 M
1699	1396/01/27	12,724	12,725	12,723	12,724	0.06	12,724	0.06	0.02	2.12 M	2.69 B	4.76	4.53	1.12	54.47	15.11 M	81.53 M	-5.4	-1.44 B
1700	1396/01/26	12,716	12,718	12,716	12,717	0.12	12,717	0.12	0.02	270.56 K	344.07 M	0.62	0.58	10.54	97.6	9.06 M	19.75 M	-2.18	-299.55 M
1701	1396/01/23	12,701	12,702	12,701	12,702	0.09	12,702	0.09	0.01	287.12 K	364.68 M	0.71	0.59	1.5	56.47	2.74 M	68.64 M	-25.06	-200.44 M
1702	1396/01/21	12,690	12,692	12,690	12,692	0.06	12,691	0.06	0.02	392.15 K	497.67 M	0.96	0.77	14.01	95.03	23.24 M	29.56 M	-1.27	-403.2 M
1703	1396/01/20	12,683	12,685	12,683	12,685	0.06	12,684	0.06	0.02	322.23 K	408.72 M	0.74	0.56	20.3	82.18	11.86 M	37.32 M	-3.15	-252.9 M
1704	1396/01/19	12,676	12,677	12,676	12,677	0.17	12,677	0.17	0.01	951.55 K	1.21 B	3.39	1.73	9.66	85.66	12.95 M	36.9 M	-2.85	-916.67 M
1705	1396/01/16	12,656	12,657	12,655	12,657	0.06	12,656	0.06	0.02	237.36 K	300.4 M	0.84	0.41	16.09	79.08	8.05 M	33.94 M	-4.21	-189.23 M
1706	1396/01/15	12,649	12,650	12,649	12,649	0.06	12,649	0.06	0.01	132.62 K	167.75 M	0.42	0.22	90.77	52.77	16.92 M	8.85 M	1.91	63.74 M
1707	1396/01/14	12,642	12,643	12,642	12,642	0.27	12,642	0.27	0.01	396.1 K	500.76 M	1.27	0.6	2.53	87.38	4.23 M	33.66 M	-7.96	-424.86 M
1708	1396/01/09	12,607	12,608	12,607	12,608	0.06	12,608	0.06	0.01	458.61 K	578.21 M	0.77	0.65	72.04	28.52	83.3 M	41.22 M	2.02	251.61 M
1709	1396/01/08	12,600	12,601	12,600	12,601	0.06	12,601	0.06	0.01	180.1 K	226.94 M	0.32	0.25	8.88	58.36	10.07 M	14.72 M	-1.46	-112.29 M
1710	1396/01/07	12,594	12,595	12,593	12,594	0.06	12,594	0.06	0.02	237.67 K	299.32 M	0.43	0.32	10.12	97.35	6.06 M	36.42 M	-6.01	-261.11 M
1711	1396/01/06	12,588	12,588	12,586	12,587	0.06	12,587	0.06	0.02	301.66 K	379.7 M	0.54	0.41	4.59	98.68	2.49 M	46.84 M	-18.81	-357.28 M
1712	1396/01/05	12,572	12,580	12,572	12,579	0.37	12,579	0.37	0.06	386.77 K	486.52 M	0.55	0.5	24.79	100.0	40.21 M	27.03 M	1.49	-365.89 M
1713	1395/12/28	12,530	12,534	12,530	12,534	0.15	12,533	0.14	0.03	1.87 M	2.34 B	3.82	2.66	66.85	15.59	53.92 M	121.52 M	-2.25	1.2 B
1714	1395/12/25	12,516	12,516	12,514	12,516	0.05	12,515	0.04	0.02	46.47 K	58.16 M	0.08	0.07	45.44	69.95	5.29 M	5.81 M	-1.1	-14.25 M
1715	1395/12/24	12,509	12,511	12,509	12,509	0.02	12,510	0.03	0.02	188.68 K	236.03 M	0.31	0.26	3.17	99.87	1.87 M	26.19 M	-14.0	-228.24 M
1716	1395/12/23	12,506	12,507	12,505	12,506	0.05	12,506	0.05	0.02	285.05 K	356.48 M	0.42	0.39	9.33	89.65	11.09 M	21.31 M	-1.92	-286.32 M
1717	1395/12/22	12,499	12,501	12,499	12,500	0.06	12,500	0.06	0.02	1.14 M	1.42 B	1.87	1.66	3.41	97.3	6.05 M	153.39 M	-25.35	-1.33 B
1718	1395/12/21	12,493	12,493	12,492	12,492	0.16	12,493	0.17	0.01	790.17 K	987.16 M	1.01	1.02	1.56	100.0	3.85 M	47.01 M	-12.22	-971.78 M
1719	1395/12/18	12,472	12,473	12,471	12,473	0.06	12,472	0.06	0.02	477.55 K	595.59 M	0.61	0.62	66.24	31.66	49.32 M	26.94 M	1.83	205.95 M
1720	1395/12/17	12,466	12,466	12,464	12,464	0.05	12,465	0.06	0.02	330.19 K	411.58 M	0.39	0.43	3.82	99.09	7.86 M	22.66 M	-2.88	-392.12 M
1721	1395/12/16	12,457	12,458	12,457	12,458	0.02	12,458	0.02	0.01	651.75 K	811.93 M	0.77	0.84	13.35	94.71	36.13 M	76.9 M	-2.13	-660.55 M
1722	1395/12/15	12,456	12,456	12,454	12,455	0.06	12,455	0.06	0.02	786.16 K	979.14 M	0.79	1.02	5.53	94.74	7.74 M	61.84 M	-7.99	-873.44 M
1723	1395/12/14	12,447	12,449	12,447	12,447	0.16	12,447	0.16	0.02	1.68 M	2.09 B	1.73	2.42	2.83	97.37	29.62 M	92.49 M	-3.12	-1.98 B
1724	1395/12/11	12,427	12,427	12,426	12,427	0.06	12,427	0.06	0.01	439.42 K	546.06 M	0.45	0.64	52.12	98.72	40.66 M	38.5 M	1.06	-254.46 M
1725	1395/12/10	12,419	12,420	12,419	12,420	0.05	12,420	0.05	0.01	712.88 K	885.4 M	0.76	1.07	24.11	85.48	19.41 M	36.04 M	-1.86	-543.39 M
1726	1395/12/09	12,413	12,414	12,413	12,414	0.06	12,414	0.06	0.01	621.43 K	771.44 M	0.7	0.87	16.8	100.0	32.39 M	45.38 M	-1.4	-641.87 M
1727	1395/12/08	12,406	12,407	12,406	12,407	0.05	12,407	0.05	0.01	1.55 M	1.92 B	2.04	2.35	1.48	100.0	9.5 M	66.15 M	-6.97	-1.89 B
1728	1395/12/07	12,406	12,406	12,400	12,400	0.11	12,401	0.12	0.05	1.53 M	1.9 B	2.73	2.54	1.13	100.0	5.37 M	55.77 M	-10.39	-1.87 B
1729	1395/12/04	12,386	12,386	12,386	12,386	0.06	12,386	0.06	0.0	497.05 K	615.64 M	1.04	0.83	22.86	95.23	15.64 M	41.88 M	-2.68	-445.54 M
1730	1395/12/03	12,378	12,380	12,378	12,380	0.06	12,379	0.06	0.02	518.45 K	641.79 M	0.97	0.86	15.82	76.85	16.92 M	30.83 M	-1.82	-391.73 M
1731	1395/12/02	12,371	12,373	12,371	12,373	0.06	12,372	0.06	0.02	319.6 K	395.41 M	0.65	0.53	5.12	99.97	4.05 M	35.94 M	-8.88	-375.07 M
1732	1395/12/01	12,364	12,365	12,364	12,365	0.05	12,365	0.05	0.01	934.01 K	1.15 B	2.54	1.61	10.82	100.0	10.42 M	72.18 M	-6.93	-1.03 B
1733	1395/11/30	12,358	12,359	12,358	12,358	0.16	12,359	0.17	0.01	533.83 K	659.76 M	0.68	0.93	4.12	99.7	5.43 M	36.54 M	-6.72	-630.59 M
1734	1395/11/27	12,338	12,338	12,337	12,338	0.06	12,338	0.06	0.01	88.37 K	109.03 M	0.11	0.14	8.1	99.37	2.94 M	9.85 M	-3.34	-99.5 M
1735	1395/11/26	12,330	12,332	12,330	12,332	0.06	12,331	0.05	0.02	809.59 K	998.32 M	1.06	1.35	46.44	70.02	92.73 M	43.69 M	2.12	-235.37 M
1736	1395/11/25	12,325	12,326	12,324	12,325	0.06	12,325	0.06	0.02	99.98 K	123.23 M	0.11	0.16	91.3	59.14	37.5 M	10.41 M	3.6	39.63 M
1737	1395/11/24	12,318	12,319	12,318	12,318	0.06	12,318	0.06	0.01	306.91 K	378.06 M	0.33	0.5	60.54	47.99	38.14 M	18.14 M	2.1	47.45 M
1738	1395/11/23	12,310	12,312	12,310	12,312	0.17	12,311	0.16	0.02	2.63 M	3.24 B	5.77	5.39	1.63	94.86	6.61 M	57.99 M	-8.77	-3.02 B
1739	1395/11/20	12,291	12,291	12,290	12,291	0.06	12,291	0.06	0.01	328.27 K	403.47 M	0.71	0.66	35.97	68.24	18.14 M	22.94 M	-1.26	-130.22 M
1740	1395/11/19	12,284	12,285	12,283	12,283	0.04	12,284	0.05	0.02	463.88 K	569.83 M	1.11	0.95	29.08	76.21	6.14 M	25.54 M	-4.16	-268.56 M
1741	1395/11/17	12,270	12,271	12,270	12,270	0.05	12,271	0.06	0.01	639.39 K	784.6 M	1.07	1.07	41.25	83.15	107.87 M	50.19 M	2.15	-328.8 M
1742	1395/11/16	12,264	12,265	12,264	12,265	0.12	12,264	0.11	0.01	654.58 K	802.78 M	1.18	1.14	7.04	99.92	5.65 M	44.56 M	-7.89	-745.63 M
1743	1395/11/13	12,250	12,251	12,249	12,251	0.07	12,250	0.06	0.02	194.51 K	238.27 M	0.32	0.31	40.28	40.42	6.0 M	24.08 M	-4.01	-331.83 K
1744	1395/11/12	12,243	12,243	12,242	12,242	0.05	12,243	0.06	0.01	348.83 K	427.05 M	0.56	0.56	24.51	84.37	8.72 M	21.19 M	-2.43	-255.61 M
1745	1395/11/11	12,235	12,237	12,235	12,237	0.06	12,236	0.05	0.02	261.29 K	319.72 M	0.37	0.42	5.0	78.95	15.98 M	19.42 M	-1.21	-236.43 M
1746	1395/11/10	12,230	12,231	12,230	12,230	0.06	12,230	0.06	0.01	1.52 M	1.86 B	3.36	2.29	4.61	95.26	14.27 M	147.58 M	-10.34	-1.69 B
1747	1395/11/09	12,222	12,224	12,222	12,222	0.16	12,223	0.16	0.02	454.64 K	555.7 M	0.99	0.69	37.66	77.52	23.25 M	26.92 M	-1.16	-221.49 M
1748	1395/11/06	12,203	12,204	12,203	12,204	0.07	12,203	0.06	0.01	421.81 K	514.73 M	0.96	0.62	100.0	15.64	42.89 M	3.66 M	11.72	434.23 M
1749	1395/11/05	12,195	12,197	12,195	12,195	0.04	12,196	0.05	0.02	435.97 K	531.71 M	0.73	0.64	88.29	64.85	117.36 M	21.55 M	5.45	124.6 M
1750	1395/11/04	12,190	12,190	12,189	12,190	0.06	12,190	0.06	0.01	664.08 K	809.5 M	1.32	0.88	1.64	89.61	4.43 M	65.95 M	-14.89	-712.11 M
1751	1395/11/03	12,182	12,183	12,182	12,183	0.06	12,183	0.06	0.01	285.29 K	347.57 M	0.53	0.36	9.05	98.23	1.57 M	37.94 M	-24.13	-309.97 M
1752	1395/11/02	12,175	12,177	12,175	12,177	0.17	12,176	0.16	0.02	486.68 K	592.58 M	0.96	0.63	11.59	98.19	4.91 M	27.71 M	-5.65	-513.15 M
1753	1395/10/29	12,156	12,157	12,155	12,155	0.05	12,156	0.06	0.02	331.87 K	403.4 M	0.73	0.41	4.77	86.74	3.85 M	29.16 M	-7.57	-330.65 M
1754	1395/10/28	12,149	12,150	12,149	12,149	0.05	12,149	0.05	0.01	1.22 M	1.48 B	3.95	1.51	5.81	100.0	28.63 M	123.25 M	-4.3	-1.39 B
1755	1395/10/27	12,143	12,144	12,142	12,144	0.07	12,143	0.06	0.02	203.29 K	246.85 M	0.6	0.23	14.4	66.25	8.88 M	20.44 M	-2.3	-127.99 M
1756	1395/10/26	12,135	12,136	12,135	12,136	0.05	12,136	0.05	0.01	448.8 K	544.66 M	0.56	0.53	32.83	97.99	59.59 M	22.24 M	2.68	-354.95 M
1757	1395/10/25	12,129	12,130	12,129	12,130	0.17	12,130	0.17	0.01	340.76 K	413.34 M	0.44	0.4	9.03	78.7	7.47 M	17.12 M	-2.29	-287.96 M
1758	1395/10/22	12,110	12,111	12,110	12,110	0.12	12,110	0.12	0.01	58.23 K	70.52 M	0.06	0.07	77.76	50.0	3.92 M	2.71 M	1.44	19.57 M
1759	1395/10/20	12,096	12,096	12,096	12,096	0.05	12,096	0.05	0.0	490.16 K	592.9 M	0.52	0.54	1.87	99.54	1.85 M	36.89 M	-19.91	-579.06 M
1760	1395/10/19	12,089	12,091	12,089	12,090	0.06	12,090	0.06	0.02	356.82 K	431.39 M	0.37	0.34	5.51	99.95	4.76 M	28.75 M	-6.04	-407.4 M
1761	1395/10/18	12,082	12,083	12,082	12,083	0.17	12,083	0.17	0.01	2.75 M	3.33 B	3.19	2.89	7.07	11.94	29.4 M	20.91 M	1.41	-162.06 M
1762	1395/10/15	12,063	12,064	12,062	12,064	0.06	12,063	0.05	0.02	203.06 K	244.94 M	0.22	0.21	38.0	65.03	7.76 M	17.7 M	-2.28	-66.21 M
1763	1395/10/14	12,056	12,057	12,056	12,057	0.06	12,057	0.06	0.01	1.13 M	1.36 B	1.37	1.22	0.85	37.94	2.32 M	64.66 M	-27.89	-505.73 M
1764	1395/10/13	12,049	12,050	12,049	12,050	0.05	12,050	0.05	0.01	312.57 K	376.64 M	0.35	0.29	94.05	75.63	44.28 M	21.91 M	2.02	69.39 M
1765	1395/10/12	12,044	12,044	12,044	12,044	0.06	12,044	0.06	0.0	431.54 K	519.75 M	0.36	0.4	2.69	100.0	6.99 M	32.48 M	-4.65	-505.77 M
1766	1395/10/11	12,036	12,037	12,036	12,037	0.17	12,037	0.17	0.01	2.24 M	2.7 B	2.26	2.28	2.04	90.75	10.99 M	188.42 M	-17.14	-2.39 B
1767	1395/10/08	12,017	12,018	12,017	12,017	0.05	12,017	0.05	0.01	396.7 K	476.71 M	0.43	0.4	100.0	26.25	43.34 M	25.03 M	1.73	351.57 M
1768	1395/10/07	12,010	12,012	12,010	12,011	0.06	12,011	0.06	0.02	735.89 K	883.88 M	0.78	0.75	18.01	94.24	14.47 M	69.42 M	-4.8	-673.86 M
1769	1395/10/06	12,003	12,004	12,003	12,003	0.05	12,004	0.06	0.01	614.64 K	737.81 M	0.57	0.63	16.32	98.89	30.09 M	36.48 M	-1.21	-609.22 M
1770	1395/10/05	11,996	11,997	11,996	11,997	0.05	11,997	0.05	0.01	2.07 M	2.49 B	2.17	2.28	5.31	88.95	14.67 M	123.0 M	-8.38	-2.08 B
1771	1395/10/04	11,991	11,992	11,990	11,992	0.18	11,991	0.17	0.02	1.13 M	1.35 B	1.5	1.21	2.48	37.78	4.8 M	21.31 M	-4.44	-477.82 M
1772	1395/10/01	11,971	11,972	11,971	11,971	0.05	11,971	0.05	0.01	79.59 K	95.28 M	0.1	0.08	40.61	99.81	6.45 M	9.51 M	-1.47	-56.4 M
1773	1395/09/30	11,965	11,966	11,965	11,965	0.06	11,965	0.06	0.01	798.54 K	955.45 M	0.98	0.85	25.09	82.05	26.64 M	43.55 M	-1.64	-544.19 M
1774	1395/09/29	11,958	11,958	11,957	11,958	0.05	11,958	0.05	0.01	1.35 M	1.62 B	1.95	1.39	3.47	84.18	9.34 M	68.02 M	-7.28	-1.3 B
1775	1395/09/28	11,951	11,953	11,951	11,952	0.23	11,952	0.23	0.02	1.42 M	1.7 B	1.41	1.44	2.57	98.92	5.46 M	73.0 M	-13.37	-1.64 B
1776	1395/09/24	11,926	11,926	11,925	11,925	0.05	11,925	0.05	0.01	104.21 K	124.27 M	0.09	0.1	29.07	79.14	5.16 M	10.93 M	-2.12	-62.22 M
1777	1395/09/23	11,920	11,920	11,918	11,920	0.07	11,919	0.06	0.02	208.54 K	248.56 M	0.17	0.2	14.38	98.12	7.15 M	30.48 M	-4.26	-208.13 M
1778	1395/09/22	11,912	11,913	11,911	11,912	0.05	11,912	0.05	0.02	1.01 M	1.2 B	0.89	1.0	11.37	98.72	17.07 M	79.03 M	-4.63	-1.05 B
1779	1395/09/21	11,905	11,906	11,905	11,906	0.06	11,906	0.06	0.01	717.46 K	854.21 M	0.44	0.72	20.35	99.95	21.73 M	85.38 M	-3.93	-679.94 M
1780	1395/09/20	11,898	11,899	11,898	11,899	0.16	11,899	0.16	0.01	2.99 M	3.56 B	2.66	3.48	1.97	97.2	14.01 M	119.39 M	-8.52	-3.39 B
1781	1395/09/17	11,879	11,881	11,879	11,881	0.07	11,880	0.06	0.02	1.11 M	1.32 B	1.13	1.33	56.36	47.89	62.17 M	63.39 M	-1.02	112.11 M
1782	1395/09/16	11,872	11,873	11,872	11,873	0.05	11,873	0.05	0.01	294.35 K	349.48 M	0.29	0.34	80.02	40.76	21.51 M	17.8 M	1.21	137.23 M
1783	1395/09/15	11,867	11,867	11,866	11,867	0.06	11,867	0.06	0.01	519.58 K	616.58 M	0.5	0.53	14.93	39.01	7.67 M	20.04 M	-2.61	-148.42 M
1784	1395/09/14	11,859	11,860	11,859	11,860	0.05	11,860	0.05	0.01	3.17 M	3.76 B	6.11	3.5	5.54	83.86	23.1 M	125.97 M	-5.45	-2.94 B
1785	1395/09/13	11,853	11,855	11,853	11,855	0.23	11,854	0.22	0.02	532.99 K	631.8 M	0.96	0.58	27.63	98.87	12.47 M	24.02 M	-1.93	-450.07 M
1786	1395/09/09	11,828	11,829	11,827	11,828	0.11	11,828	0.11	0.02	422.98 K	500.3 M	0.53	0.45	85.35	22.41	30.5 M	11.21 M	2.72	314.91 M
1787	1395/09/07	11,814	11,816	11,814	11,815	0.06	11,815	0.06	0.02	506.77 K	598.74 M	0.64	0.5	61.65	93.51	24.61 M	26.66 M	-1.08	-190.73 M
1788	1395/09/06	11,809	11,809	11,807	11,807	0.15	11,808	0.16	0.02	544.9 K	643.41 M	0.68	0.51	81.65	66.07	22.84 M	32.7 M	-1.43	100.25 M
1789	1395/09/03	11,788	11,790	11,788	11,790	0.07	11,789	0.06	0.02	582.25 K	686.42 M	0.54	0.55	94.75	16.97	32.52 M	11.65 M	2.79	533.88 M
1790	1395/09/02	11,782	11,783	11,781	11,782	0.05	11,782	0.05	0.02	723.95 K	852.95 M	0.57	0.68	56.13	68.93	28.16 M	42.0 M	-1.49	-109.24 M
1791	1395/09/01	11,776	11,777	11,775	11,776	0.11	11,776	0.11	0.02	1.61 M	1.89 B	1.61	1.54	33.86	18.83	35.58 M	23.74 M	1.5	284.34 M
1792	1395/08/29	11,762	11,764	11,762	11,764	0.17	11,763	0.16	0.02	517.12 K	608.28 M	0.46	0.5	47.77	68.85	17.09 M	46.53 M	-2.72	-128.21 M
1793	1395/08/26	11,744	11,745	11,743	11,744	0.06	11,744	0.06	0.02	554.97 K	651.74 M	0.51	0.54	39.74	43.27	11.77 M	20.14 M	-1.71	-22.96 M
1794	1395/08/25	11,736	11,738	11,736	11,737	0.05	11,737	0.05	0.02	1.95 M	2.28 B	2.48	2.01	97.43	6.28	222.58 M	8.44 M	26.38	2.08 B
1795	1395/08/24	11,730	11,732	11,730	11,730	0.05	11,731	0.06	0.02	1.72 M	2.01 B	3.48	1.78	89.02	13.55	128.09 M	21.0 M	6.1	1.52 B
1796	1395/08/23	11,723	11,725	11,723	11,725	0.06	11,724	0.05	0.02	259.69 K	304.47 M	0.45	0.25	51.26	76.2	12.01 M	14.5 M	-1.21	-75.93 M
1797	1395/08/22	11,717	11,719	11,717	11,719	0.17	11,718	0.16	0.02	1.09 M	1.28 B	2.06	1.03	61.11	57.97	52.0 M	36.99 M	1.41	40.09 M
1798	1395/08/19	11,699	11,699	11,698	11,699	0.06	11,699	0.06	0.01	376.81 K	440.83 M	0.36	0.35	99.89	63.47	44.03 M	31.09 M	1.42	160.53 M
1799	1395/08/18	11,692	11,692	11,691	11,692	0.05	11,692	0.05	0.01	488.04 K	570.61 M	0.39	0.46	48.18	16.21	22.91 M	7.71 M	2.97	182.44 M
1800	1395/08/17	11,686	11,687	11,686	11,686	0.05	11,686	0.05	0.01	251.1 K	293.44 M	0.18	0.23	88.57	37.8	12.99 M	7.92 M	1.64	148.97 M
1801	1395/08/16	11,679	11,680	11,679	11,680	0.06	11,680	0.06	0.01	683.31 K	798.11 M	0.48	0.63	7.77	97.22	6.2 M	55.42 M	-8.94	-713.91 M
1802	1395/08/15	11,673	11,674	11,672	11,673	0.16	11,673	0.16	0.02	847.64 K	989.44 M	0.52	0.8	27.79	42.36	11.0 M	20.96 M	-1.91	-144.19 M
1803	1395/08/12	11,655	11,655	11,654	11,654	0.05	11,654	0.05	0.01	2.97 M	3.47 B	2.25	3.2	57.32	39.67	33.12 M	125.03 M	-3.77	612.01 M
1804	1395/08/11	11,648	11,649	11,647	11,649	0.07	11,648	0.06	0.02	1.45 M	1.69 B	1.25	1.59	33.68	65.65	18.33 M	85.21 M	-4.65	-539.41 M
1805	1395/08/10	11,641	11,642	11,640	11,641	0.05	11,641	0.05	0.02	990.18 K	1.15 B	0.9	1.07	93.33	47.88	67.24 M	36.8 M	1.83	523.9 M
1806	1395/08/09	11,635	11,635	11,634	11,635	0.05	11,635	0.05	0.01	840.13 K	977.49 M	0.72	0.9	21.99	99.74	17.91 M	57.35 M	-3.2	-760.07 M
1807	1395/08/08	11,629	11,630	11,628	11,629	0.17	11,629	0.17	0.02	1.94 M	2.26 B	2.18	2.24	56.02	84.31	54.97 M	100.14 M	-1.82	-638.37 M
1808	1395/08/05	11,609	11,610	11,609	11,609	0.05	11,609	0.05	0.01	1.38 M	1.61 B	2.13	1.67	100.0	5.9	89.25 M	7.89 M	11.31	1.51 B
1809	1395/08/04	11,602	11,604	11,602	11,603	0.05	11,603	0.05	0.02	642.69 K	745.72 M	0.94	0.78	81.97	31.52	32.17 M	18.08 M	1.78	376.17 M
1810	1395/08/03	11,597	11,598	11,596	11,598	0.07	11,597	0.06	0.02	665.77 K	772.09 M	0.75	0.81	73.14	92.92	31.37 M	34.17 M	-1.09	-152.72 M
1811	1395/08/02	11,589	11,591	11,589	11,591	0.06	11,590	0.05	0.02	1.18 M	1.36 B	1.2	1.51	90.2	22.25	82.03 M	27.6 M	2.97	926.94 M
1812	1395/08/01	11,583	11,584	11,583	11,583	0.16	11,584	0.16	0.01	574.04 K	664.96 M	0.49	0.74	46.36	39.19	19.27 M	10.02 M	1.92	47.65 M
1813	1395/07/28	11,565	11,566	11,564	11,564	0.04	11,565	0.05	0.02	185.99 K	215.1 M	0.14	0.23	92.26	58.16	22.05 M	7.36 M	3.0	73.35 M
1814	1395/07/27	11,559	11,560	11,559	11,559	0.06	11,559	0.06	0.01	827.27 K	956.25 M	0.69	1.02	78.64	13.03	50.13 M	10.38 M	4.83	627.38 M
1815	1395/07/26	11,552	11,552	11,551	11,552	0.05	11,552	0.05	0.01	1.68 M	1.94 B	1.7	2.11	52.77	71.57	42.76 M	198.85 M	-4.65	-365.64 M
1816	1395/07/25	10,545	11,547	11,545	11,547	0.06	11,546	0.05	0.02	1.63 M	1.88 B	2.14	1.93	57.18	39.43	63.23 M	25.56 M	2.47	333.65 M
1817	1395/07/24	11,540	11,541	11,539	11,540	0.28	11,540	0.28	0.02	1.53 M	1.77 B	2.82	1.91	13.46	32.67	19.86 M	36.16 M	-1.82	-340.24 M
1818	1395/07/19	11,508	11,509	11,508	11,508	0.05	11,508	0.05	0.01	939.55 K	1.08 B	2.18	1.13	96.48	6.56	38.64 M	11.83 M	3.27	972.22 M
1819	1395/07/18	11,502	11,503	11,501	11,503	0.07	11,502	0.06	0.02	218.68 K	251.52 M	0.36	0.26	98.63	56.09	10.34 M	23.51 M	-2.27	106.99 M
1820	1395/07/17	11,496	11,496	11,494	11,495	0.16	11,495	0.16	0.02	618.53 K	710.99 M	0.84	0.74	74.97	93.81	19.74 M	39.24 M	-1.99	-133.99 M
1821	1395/07/14	11,477	11,478	11,476	11,477	0.06	11,477	0.06	0.02	489.03 K	561.24 M	0.58	0.57	62.25	62.39	18.39 M	23.35 M	-1.27	-794.04 K
1822	1395/07/13	11,469	11,471	11,469	11,469	0.05	11,470	0.06	0.02	456.3 K	523.37 M	0.53	0.53	89.94	49.75	31.38 M	20.03 M	1.57	210.35 M
1823	1395/07/12	11,464	11,465	11,463	11,465	0.06	11,463	0.04	0.02	374.21 K	428.97 M	0.41	0.43	43.98	69.58	13.48 M	49.74 M	-3.69	-109.8 M
1824	1395/07/11	11,457	11,459	11,457	11,459	0.07	11,458	0.06	0.02	1.09 M	1.25 B	1.33	1.31	99.88	33.25	83.23 M	23.08 M	3.61	832.9 M
1825	1395/07/10	11,450	11,451	11,450	11,451	0.16	11,451	0.16	0.01	1.26 M	1.44 B	1.88	1.48	23.5	100.0	16.13 M	57.64 M	-3.57	-1.1 B
1826	1395/07/07	11,434	11,434	11,433	11,433	0.06	11,433	0.06	0.01	1.04 M	1.19 B	1.94	1.17	81.38	99.04	40.27 M	69.18 M	-1.72	-209.65 M
1827	1395/07/06	11,427	11,427	11,425	11,427	0.06	11,426	0.05	0.02	565.11 K	645.7 M	1.1	0.62	98.05	8.65	35.17 M	4.3 M	8.18	577.25 M
1828	1395/07/05	11,420	11,420	11,419	11,420	0.05	11,420	0.05	0.01	566.25 K	646.66 M	0.95	0.55	68.78	100.0	23.41 M	53.89 M	-2.3	-201.86 M
1829	1395/07/04	11,413	11,415	11,413	11,414	0.05	11,414	0.05	0.02	659.24 K	752.46 M	1.07	0.57	54.39	95.42	15.74 M	34.19 M	-2.17	-308.74 M
1830	1395/07/03	11,407	11,408	11,407	11,408	0.15	11,408	0.15	0.01	519.72 K	592.89 M	0.65	0.37	69.75	94.95	15.91 M	26.81 M	-1.69	-149.35 M
1831	1395/06/31	11,391	11,392	11,391	11,391	0.11	11,391	0.11	0.01	367.88 K	419.06 M	0.3	0.25	33.21	64.67	12.65 M	22.59 M	-1.79	-131.85 M
1832	1395/06/29	11,378	11,379	11,377	11,378	0.05	11,378	0.05	0.02	463.16 K	526.99 M	0.36	0.31	99.87	39.37	35.09 M	17.29 M	2.03	318.82 M
1833	1395/06/28	11,372	11,373	11,371	11,373	0.06	11,372	0.05	0.02	972.87 K	1.11 B	0.7	0.66	86.48	25.07	59.8 M	21.34 M	2.8	679.35 M
1834	1395/06/27	11,365	11,367	11,365	11,367	0.18	11,366	0.17	0.02	761.73 K	865.75 M	0.56	0.52	29.15	99.53	12.62 M	45.35 M	-3.59	-609.37 M
1835	1395/06/24	11,348	11,348	11,346	11,348	0.06	11,347	0.05	0.02	1.46 M	1.66 B	1.31	1.04	64.77	23.94	44.78 M	44.13 M	1.01	677.61 M
1836	1395/06/23	11,342	11,342	11,340	11,341	0.11	11,341	0.11	0.02	2.5 M	2.83 B	3.05	1.8	17.3	39.87	54.39 M	62.69 M	-1.15	-638.93 M
1837	1395/06/21	11,329	11,329	11,328	11,329	0.06	11,329	0.06	0.01	740.24 K	838.62 M	0.96	0.54	57.95	72.19	22.09 M	75.67 M	-3.43	-119.42 M
1838	1395/06/20	11,322	11,323	11,321	11,321	0.15	11,322	0.16	0.02	1.51 M	1.71 B	2.71	1.14	89.86	31.37	41.47 M	25.51 M	1.63	998.91 M
1839	1395/06/17	11,303	11,305	11,303	11,305	0.06	11,304	0.05	0.02	576.36 K	651.51 M	1.05	0.43	72.88	26.35	19.78 M	28.61 M	-1.45	303.11 M
1840	1395/06/16	11,298	11,299	11,298	11,299	0.07	11,298	0.06	0.01	277.59 K	313.62 M	0.35	0.2	91.08	61.73	17.85 M	12.91 M	1.38	92.03 M
1841	1395/06/15	11,292	11,292	11,291	11,292	0.06	11,291	0.05	0.01	989.76 K	1.12 B	1.02	0.71	100.0	12.28	58.82 M	11.43 M	5.14	980.35 M
1842	1395/06/14	11,284	11,285	11,284	11,285	0.05	11,285	0.05	0.01	511.22 K	576.91 M	0.49	0.35	59.88	40.34	19.19 M	19.39 M	-1.01	112.73 M
1843	1395/06/13	11,279	11,280	11,279	11,279	0.16	11,279	0.16	0.01	431.07 K	486.21 M	0.28	0.3	96.66	36.53	24.74 M	16.15 M	1.53	292.36 M
1844	1395/06/10	11,261	11,262	11,260	11,262	0.07	11,261	0.06	0.02	537.19 K	604.93 M	0.26	0.36	99.81	12.58	27.45 M	7.61 M	3.61	527.72 M
1845	1395/06/09	11,254	11,255	11,254	11,254	0.05	11,254	0.05	0.01	1.52 M	1.71 B	0.53	1.0	100.0	2.42	61.12 M	6.91 M	8.84	1.67 B
1846	1395/06/08	11,248	11,249	11,248	11,248	0.05	11,248	0.05	0.01	1.83 M	2.06 B	0.63	1.24	100.0	18.55	76.32 M	38.23 M	2.0	1.68 B
1847	1395/06/07	11,242	11,243	11,242	11,242	0.05	11,242	0.05	0.01	948.26 K	1.07 B	0.33	0.63	100.0	34.95	31.35 M	24.84 M	1.26	693.47 M
1848	1395/06/06	11,236	11,236	11,236	11,236	0.17	11,236	0.17	0.0	2.84 M	3.19 B	1.18	1.92	20.1	29.57	16.45 M	62.9 M	-3.82	-302.12 M
1849	1395/06/03	11,218	11,218	11,216	11,217	0.05	11,217	0.05	0.02	3.27 M	3.67 B	1.78	2.38	18.01	4.31	26.44 M	19.75 M	1.34	502.91 M
1850	1395/06/02	11,210	11,212	11,210	11,212	0.06	11,211	0.05	0.02	5.42 M	6.07 B	6.49	4.73	45.22	3.45	101.67 M	23.26 M	4.37	2.54 B
1851	1395/06/01	11,205	11,205	11,205	11,205	0.05	11,205	0.05	0.0	2.05 M	2.3 B	2.36	1.9	51.07	7.95	53.29 M	18.24 M	2.92	989.95 M
1852	1395/05/31	11,199	11,200	11,199	11,199	0.05	11,199	0.05	0.01	799.86 K	895.79 M	1.05	0.74	100.0	10.85	59.72 M	12.15 M	4.92	798.6 M
1853	1395/05/30	11,192	11,194	11,192	11,194	0.17	11,193	0.16	0.02	544.2 K	609.13 M	0.72	0.5	86.18	46.26	30.88 M	21.68 M	1.42	243.14 M
1854	1395/05/27	11,175	11,176	11,175	11,176	0.07	11,175	0.06	0.01	355.07 K	396.79 M	0.41	0.32	92.4	58.05	17.46 M	32.91 M	-1.88	136.27 M
1855	1395/05/26	11,168	11,169	11,168	11,168	0.05	11,168	0.05	0.01	422.61 K	471.97 M	0.37	0.38	100.0	45.96	21.45 M	21.69 M	-1.01	255.04 M
1856	1395/05/25	11,162	11,162	11,161	11,162	0.05	11,162	0.05	0.01	2.22 M	2.48 B	2.71	2.08	92.12	6.86	84.58 M	11.33 M	7.46	2.11 B
1857	1395/05/24	11,156	11,157	11,156	11,156	0.05	11,156	0.05	0.01	268.92 K	300.0 M	0.25	0.24	100.0	41.03	18.75 M	11.19 M	1.68	176.91 M
1858	1395/05/23	11,150	11,150	11,149	11,150	0.14	11,150	0.14	0.01	536.87 K	598.6 M	0.48	0.45	80.97	58.13	30.29 M	17.4 M	1.74	136.68 M
1859	1395/05/20	11,134	11,135	11,134	11,135	0.06	11,134	0.05	0.01	836.25 K	931.11 M	0.68	0.72	78.59	24.69	30.49 M	22.99 M	1.33	501.86 M
1860	1395/05/19	11,128	11,128	11,128	11,128	0.05	11,128	0.05	0.0	1.79 M	1.99 B	1.44	1.61	100.0	32.45	64.13 M	71.68 M	-1.12	1.34 B
1861	1395/05/18	11,122	11,123	11,121	11,122	0.06	11,122	0.06	0.02	663.59 K	738.05 M	0.5	0.59	81.24	9.93	31.56 M	7.33 M	4.3	526.3 M
1862	1395/05/17	11,114	11,115	11,114	11,115	0.05	11,115	0.05	0.01	1.53 M	1.7 B	1.12	1.41	77.27	40.97	35.4 M	34.73 M	1.02	615.21 M
1863	1395/05/16	11,108	11,109	11,108	11,109	0.16	11,109	0.16	0.01	836.64 K	929.42 M	0.52	0.71	90.98	100.0	33.82 M	44.26 M	-1.31	-83.86 M
1864	1395/05/13	11,090	11,092	11,090	11,091	0.05	11,091	0.05	0.02	1.3 M	1.45 B	0.82	1.13	71.52	86.77	29.53 M	156.73 M	-5.31	-220.32 M
1865	1395/05/12	11,084	11,085	11,082	11,085	0.05	11,085	0.05	0.03	1.87 M	2.07 B	1.36	1.73	81.52	4.33	34.52 M	9.98 M	3.46	1.6 B
1866	1395/05/11	11,079	11,080	11,078	11,079	0.05	11,079	0.05	0.02	1.12 M	1.24 B	0.86	1.03	99.97	17.46	24.33 M	21.67 M	1.12	1.02 B
1867	1395/05/10	11,073	11,074	11,072	11,073	0.22	11,073	0.22	0.02	1.65 M	1.83 B	1.45	1.63	99.95	27.14	62.93 M	41.3 M	1.52	1.33 B
1868	1395/05/06	11,049	11,049	11,049	11,049	0.05	11,049	0.05	0.0	2.15 M	2.38 B	2.66	2.23	100.0	10.77	56.67 M	23.31 M	2.43	2.12 B
1869	1395/05/05	11,043	11,044	11,042	11,043	0.05	11,043	0.05	0.02	1.17 M	1.29 B	1.42	1.24	67.88	5.81	26.63 M	9.4 M	2.83	803.43 M
1870	1395/05/04	11,037	11,038	11,036	11,038	0.06	11,038	0.06	0.02	795.69 K	878.25 M	1.09	0.88	74.65	48.03	59.6 M	42.18 M	1.41	233.78 M
1871	1395/05/03	11,030	11,032	11,030	11,032	0.06	11,031	0.05	0.02	739.5 K	815.75 M	0.89	0.85	99.07	32.91	44.9 M	15.79 M	2.84	539.7 M
1872	1395/05/02	11,024	11,025	11,024	11,024	0.16	11,025	0.17	0.01	813.78 K	897.19 M	0.83	0.93	80.79	83.64	45.3 M	27.79 M	1.63	-25.6 M
1873	1395/04/30	11,005	11,007	11,005	11,005	0.05	11,006	0.05	0.02	530.12 K	583.46 M	0.46	0.58	97.79	7.02	31.7 M	8.2 M	3.87	529.61 M
1874	1395/04/29	10,999	11,000	10,999	11,000	0.05	11,000	0.05	0.01	1.25 M	1.37 B	1.24	1.41	38.29	100.0	65.78 M	137.41 M	-2.09	-847.92 M
1875	1395/04/28	10,994	10,994	10,994	10,994	0.05	10,994	0.05	0.0	320.5 K	352.36 M	0.3	0.34	100.0	19.03	35.24 M	8.38 M	4.2	285.31 M
1876	1395/04/27	10,988	10,989	10,987	10,989	0.05	10,988	0.05	0.02	1.23 M	1.35 B	1.16	1.35	78.76	27.85	44.39 M	37.68 M	1.18	688.57 M
1877	1395/04/26	10,981	10,983	10,981	10,982	0.16	10,983	0.17	0.02	1.56 M	1.72 B	1.83	1.86	71.2	12.39	55.59 M	26.6 M	2.09	1.01 B
1878	1395/04/23	10,964	10,964	10,964	10,964	0.05	10,964	0.05	0.0	1.45 M	1.59 B	1.25	1.8	58.96	0.55	34.65 M	2.19 M	15.82	926.69 M
1879	1395/04/22	10,959	10,959	10,957	10,957	0.05	10,958	0.05	0.02	471.91 K	517.12 M	0.4	0.56	95.91	34.85	33.06 M	16.38 M	2.02	315.75 M
1880	1395/04/21	10,951	10,952	10,951	10,952	0.05	10,952	0.05	0.01	677.42 K	741.9 M	0.6	0.8	96.24	62.32	34.0 M	27.2 M	1.25	251.62 M
1881	1395/04/20	10,945	10,947	10,945	10,946	0.05	10,946	0.05	0.02	1.13 M	1.23 B	0.97	1.39	96.24	35.13	51.66 M	36.15 M	1.43	754.33 M
1882	1395/04/19	10,941	10,941	10,940	10,940	0.22	10,940	0.22	0.01	555.38 K	607.59 M	0.52	0.69	83.68	48.4	46.22 M	32.67 M	1.41	214.36 M
1883	1395/04/15	10,915	10,917	10,915	10,916	0.05	10,916	0.05	0.02	2.93 M	3.2 B	3.95	4.35	50.64	60.15	62.37 M	275.18 M	-4.41	-304.65 M
1884	1395/04/14	10,910	10,911	10,909	10,911	0.06	10,910	0.06	0.02	603.93 K	658.89 M	0.79	0.84	99.97	40.07	31.37 M	22.0 M	1.43	394.64 M
1885	1395/04/13	10,904	10,904	10,903	10,904	0.06	10,904	0.06	0.01	422.53 K	460.72 M	0.61	0.59	33.36	100.0	13.97 M	51.19 M	-3.66	-307.01 M
1886	1395/04/12	10,912	10,913	10,897	10,897	0.15	10,898	0.16	0.15	1.29 M	1.41 B	2.91	1.98	74.9	53.81	70.42 M	50.6 M	1.39	297.35 M
1887	1395/04/09	10,881	10,882	10,881	10,881	0.06	10,881	0.06	0.01	121.73 K	132.45 M	0.21	0.18	70.05	57.63	15.46 M	25.44 M	-1.65	16.46 M
1888	1395/04/08	10,875	10,875	10,874	10,874	0.11	10,874	0.11	0.01	1.27 M	1.38 B	2.08	2.05	12.75	11.83	58.74 M	27.24 M	2.16	12.79 M
1889	1395/04/06	10,863	10,864	10,862	10,864	0.06	10,862	0.05	0.02	729.36 K	792.27 M	1.25	1.21	9.68	49.66	19.17 M	32.79 M	-1.71	-316.73 M
1890	1395/04/05	10,857	10,858	10,857	10,858	0.17	10,857	0.16	0.01	60.85 K	66.07 M	0.07	0.09	58.92	63.43	9.73 M	13.97 M	-1.44	-2.98 M
1891	1395/04/02	10,839	10,840	10,839	10,840	0.06	10,840	0.06	0.01	41.09 K	44.54 M	0.04	0.06	100.0	22.46	14.85 M	10.0 M	1.48	34.54 M
1892	1395/04/01	10,833	10,833	10,833	10,833	0.06	10,833	0.06	0.0	840.06 K	910.03 M	1.0	1.17	99.88	13.1	90.9 M	17.03 M	5.34	789.73 M
1893	1395/03/31	10,827	10,828	10,826	10,827	0.06	10,827	0.06	0.02	1.39 M	1.5 B	1.95	1.96	15.6	21.38	15.64 M	32.16 M	-2.06	-86.92 M
1894	1395/03/30	10,821	10,822	10,821	10,822	0.08	10,821	0.07	0.01	595.38 K	644.26 M	0.71	0.84	97.36	6.29	89.61 M	4.05 M	22.1	586.73 M
1895	1395/03/29	10,814	10,814	10,813	10,813	0.17	10,813	0.17	0.01	1.71 M	1.84 B	2.56	2.54	11.02	72.96	20.33 M	84.09 M	-4.14	-1.14 B
1896	1395/03/26	10,795	10,796	10,795	10,795	0.06	10,795	0.06	0.01	338.88 K	365.82 M	0.5	0.37	100.0	12.04	52.26 M	8.81 M	5.93	321.78 M
1897	1395/03/25	10,789	10,789	10,787	10,788	0.05	10,788	0.05	0.02	165.93 K	179.01 M	0.23	0.16	37.65	80.24	9.63 M	47.88 M	-4.97	-76.23 M
1898	1395/03/24	10,783	10,783	10,782	10,783	0.06	10,783	0.06	0.01	763.97 K	823.78 M	1.22	0.63	90.31	8.05	124.0 M	22.1 M	5.61	677.69 M
1899	1395/03/23	10,776	10,777	10,775	10,777	0.07	10,777	0.07	0.02	1.21 M	1.31 B	1.73	0.87	75.34	21.14	122.91 M	19.71 M	6.24	707.37 M
1900	1395/03/22	10,768	10,769	10,768	10,769	0.18	10,769	0.18	0.01	848.23 K	913.46 M	1.49	0.58	52.68	47.32	80.2 M	36.02 M	2.23	48.99 M
1901	1395/03/19	10,749	10,750	10,748	10,750	0.07	10,750	0.07	0.02	394.33 K	423.9 M	0.75	0.24	7.05	6.4	9.96 M	3.01 M	3.3	2.75 M
1902	1395/03/18	10,743	10,744	10,743	10,744	0.07	10,743	0.07	0.01	379.0 K	407.17 M	0.71	0.21	73.61	36.49	299.73 M	13.51 M	22.19	151.16 M
1903	1395/03/17	10,736	10,736	10,736	10,736	0.06	10,736	0.06	0.0	305.99 K	328.51 M	0.58	0.16	16.96	100.0	13.93 M	29.86 M	-2.14	-272.79 M
1904	1395/03/16	10,730	10,731	10,729	10,731	0.24	10,730	0.23	0.02	1.57 M	1.68 B	5.52	0.75	0.02	47.09	164.71 K	46.63 M	-283.12	-792.4 M
1905	1395/03/12	10,705	10,706	10,704	10,706	0.07	10,705	0.06	0.02	201.52 K	215.73 M	0.44	0.08	11.71	17.28	25.27 M	12.43 M	2.03	-12.01 M
1906	1395/03/11	10,699	10,699	10,699	10,699	0.07	10,699	0.07	0.0	170.08 K	181.97 M	0.33	0.07	64.61	45.32	23.51 M	27.49 M	-1.17	35.09 M
1907	1395/03/10	10,691	10,693	10,691	10,692	0.06	10,692	0.06	0.02	422.1 K	451.31 M	0.53	0.17	99.53	33.26	89.83 M	16.68 M	5.39	299.04 M
1908	1395/03/09	10,687	10,687	10,685	10,686	0.07	10,686	0.07	0.02	292.39 K	312.45 M	0.3	0.11	7.6	43.91	7.92 M	12.47 M	-1.58	-113.45 M
1909	1395/03/08	10,679	10,680	10,679	10,680	0.19	10,679	0.18	0.01	334.38 K	357.09 M	0.33	0.13	85.7	74.77	102.01 M	26.7 M	3.82	39.03 M
1910	1395/03/05	10,660	10,661	10,660	10,661	0.07	10,660	0.06	0.01	1.07 M	1.14 B	1.08	0.39	2.51	6.06	7.14 M	22.97 M	-3.22	-40.36 M
1911	1395/03/04	10,654	10,654	10,654	10,654	0.07	10,654	0.07	0.0	474.86 K	505.91 M	0.24	0.17	100.0	50.37	63.24 M	42.47 M	1.49	251.1 M
1912	1395/03/03	10,647	10,647	10,647	10,647	0.12	10,647	0.12	0.0	1.79 M	1.91 B	0.83	0.64	32.1	3.27	61.27 M	8.92 M	6.87	550.25 M
1913	1395/03/01	10,634	10,634	10,633	10,633	0.15	10,634	0.16	0.01	1.15 M	1.22 B	0.42	0.41	9.61	30.75	16.78 M	75.23 M	-4.48	-258.67 M
1914	1395/02/29	10,617	10,618	10,617	10,617	0.06	10,617	0.06	0.01	655.42 K	695.86 M	0.18	0.23	56.56	12.08	23.15 M	16.81 M	1.38	309.55 M
1915	1395/02/28	10,611	10,611	10,610	10,611	0.07	10,611	0.07	0.01	868.94 K	922.02 M	0.23	0.31	85.45	64.61	31.51 M	66.19 M	-2.1	192.13 M
1916	1395/02/27	10,604	10,605	10,604	10,604	0.06	10,604	0.06	0.01	5.4 M	5.73 B	1.58	2.05	81.49	6.62	56.23 M	37.91 M	1.48	4.29 B
1917	1395/02/26	10,598	10,599	10,598	10,599	0.07	10,598	0.06	0.01	2.69 M	2.85 B	0.74	1.04	66.52	25.25	33.24 M	89.91 M	-2.7	1.18 B
1918	1395/02/25	10,592	10,593	10,592	10,592	0.19	10,592	0.19	0.01	4.01 M	4.25 B	1.15	1.63	95.01	2.1	59.31 M	14.84 M	4.0	3.94 B
1919	1395/02/22	10,573	10,573	10,572	10,572	0.06	10,572	0.06	0.01	4.86 M	5.14 B	1.4	2.03	100.0	0.84	73.37 M	6.15 M	11.93	5.09 B
1920	1395/02/21	10,566	10,567	10,566	10,566	0.06	10,566	0.06	0.01	2.28 M	2.41 B	0.51	0.98	100.0	2.1	30.48 M	10.12 M	3.01	2.36 B
1921	1395/02/20	10,560	10,561	10,560	10,561	0.08	10,560	0.07	0.01	3.28 M	3.47 B	0.81	1.43	90.87	2.43	39.9 M	28.15 M	1.42	3.07 B
1922	1395/02/19	10,553	10,554	10,553	10,553	0.06	10,553	0.06	0.01	3.84 M	4.05 B	1.07	1.81	95.85	1.31	57.06 M	8.86 M	6.44	3.83 B
1923	1395/02/18	10,547	10,548	10,547	10,547	0.16	10,547	0.16	0.01	3.21 M	3.39 B	1.07	1.51	100.0	11.79	58.42 M	36.3 M	1.61	2.99 B
1924	1395/02/15	10,531	10,531	10,530	10,530	0.06	10,530	0.06	0.01	4.7 M	4.95 B	1.78	2.49	85.73	0.0	67.35 M	0.0	0.0	4.24 B
1925	1395/02/14	10,525	10,525	10,523	10,524	0.07	10,524	0.07	0.02	7.17 M	7.55 B	4.67	4.27	58.87	34.46	57.71 M	371.64 M	-6.44	1.84 B
1926	1395/02/13	10,517	10,518	10,517	10,517	0.06	10,517	0.06	0.01	1.36 M	1.44 B	0.7	0.82	78.02	8.14	27.32 M	14.6 M	1.87	1.0 B
1927	1395/02/12	10,512	10,512	10,510	10,510	0.05	10,511	0.06	0.02	1.5 M	1.58 B	0.86	0.94	96.67	2.62	63.54 M	8.26 M	7.69	1.48 B
1928	1395/02/11	10,505	10,506	10,505	10,505	0.16	10,505	0.16	0.01	318.54 K	334.62 M	0.16	0.2	100.0	36.99	14.55 M	13.75 M	1.06	210.83 M
1929	1395/02/08	10,488	10,488	10,488	10,488	0.07	10,488	0.07	0.0	2.82 M	2.95 B	1.57	1.93	100.0	7.67	79.85 M	37.76 M	2.11	2.73 B
1930	1395/02/07	10,481	10,481	10,481	10,481	0.06	10,481	0.06	0.0	1.68 M	1.76 B	1.1	1.14	100.0	5.86	47.65 M	51.62 M	-1.08	1.66 B
1931	1395/02/06	10,475	10,476	10,474	10,475	0.06	10,475	0.06	0.02	3.46 M	3.63 B	3.19	2.65	56.67	18.61	89.42 M	61.39 M	1.46	1.38 B
1932	1395/02/05	10,469	10,469	10,469	10,469	0.07	10,469	0.07	0.0	445.75 K	466.66 M	0.33	0.35	31.35	78.77	18.29 M	91.89 M	-5.02	-221.26 M
1933	1395/02/04	10,462	10,463	10,462	10,462	0.18	10,462	0.18	0.01	1.27 M	1.33 B	0.89	1.02	92.05	1.45	33.89 M	9.58 M	3.54	1.2 B
1934	1395/02/01	10,443	10,444	10,443	10,443	0.06	10,443	0.06	0.01	2.12 M	2.21 B	1.25	1.76	33.82	7.35	21.97 M	20.3 M	1.08	584.65 M
1935	1395/01/31	10,438	10,438	10,437	10,437	0.06	10,437	0.06	0.01	329.93 K	344.36 M	0.19	0.26	96.97	5.7	41.74 M	3.93 M	10.62	314.28 M
1936	1395/01/30	10,431	10,431	10,431	10,431	0.06	10,431	0.06	0.0	1.27 M	1.33 B	0.62	1.02	98.09	34.53	61.97 M	76.35 M	-1.23	843.2 M
1937	1395/01/29	10,424	10,425	10,424	10,425	0.07	10,425	0.07	0.01	1.79 M	1.87 B	1.0	1.48	95.48	6.59	74.3 M	17.59 M	4.22	1.66 B
1938	1395/01/28	10,418	10,418	10,418	10,418	0.18	10,418	0.18	0.0	1.61 M	1.68 B	0.76	1.36	65.24	30.59	68.56 M	39.56 M	1.73	582.7 M
1939	1395/01/25	10,399	10,400	10,399	10,399	0.06	10,399	0.06	0.01	3.49 M	3.63 B	2.43	3.42	46.63	2.43	67.63 M	22.05 M	3.07	1.6 B
1940	1395/01/24	10,393	10,393	10,393	10,393	0.06	10,393	0.06	0.0	722.12 K	750.5 M	0.38	0.69	98.21	9.2	73.7 M	17.27 M	4.27	667.98 M
1941	1395/01/23	10,387	10,387	10,386	10,387	0.06	10,387	0.06	0.01	2.67 M	2.78 B	1.76	2.95	43.82	100.0	57.96 M	308.63 M	-5.33	-1.56 B
1942	1395/01/22	10,381	10,381	10,381	10,381	0.07	10,381	0.07	0.0	448.82 K	465.92 M	0.3	0.47	100.0	44.31	33.28 M	41.29 M	-1.24	259.46 M
1943	1395/01/21	10,373	10,375	10,373	10,374	0.17	10,374	0.17	0.02	3.22 M	3.35 B	3.63	4.47	100.0	4.08	223.04 M	22.75 M	9.8	3.21 B
1944	1395/01/18	10,354	10,357	10,354	10,357	0.08	10,356	0.07	0.03	98.51 K	102.02 M	0.11	0.12	41.42	63.95	2.01 M	32.62 M	-16.21	-22.99 M
1945	1395/01/17	10,349	10,350	10,349	10,349	0.07	10,349	0.07	0.01	2.95 M	3.05 B	4.21	5.65	96.61	2.92	117.91 M	22.25 M	5.3	2.86 B
1946	1395/01/16	10,350	10,350	10,340	10,340	-0.08	10,342	-0.06	0.1	885.26 K	915.57 M	1.59	1.88	56.81	43.19	260.05 M	56.5 M	4.6	124.64 M
1947	1395/01/15	10,363	10,363	10,336	10,348	-0.14	10,348	-0.14	0.26	326.3 K	337.66 M	0.66	0.66	0.0	100.0	0.0	67.53 M	0.0	-337.66 M
1948	1395/01/14	10,363	10,363	10,362	10,362	0.18	10,362	0.18	0.01	177.73 K	184.17 M	0.32	0.32	76.83	58.23	20.21 M	15.32 M	1.32	34.26 M
1949	1395/01/11	10,343	10,344	10,343	10,344	0.47	10,343	0.46	0.01	200.6 K	207.49 M	0.31	0.31	35.69	50.35	14.81 M	52.23 M	-3.53	-30.41 M
1950	1395/01/10	10,337	10,338	10,000	10,337	0.05	10,296	-0.35	3.38	1.91 M	1.97 B	8.52	8.52	94.01	22.29	97.33 M	87.68 M	1.11	1.41 B
1951	1395/01/09	10,331	10,332	10,330	10,330	0.05	10,332	0.07	0.02	167.0 K	172.54 M	0.66	0.66	89.82	12.09	154.98 M	5.21 M	29.72	134.12 M
1952	1395/01/08	10,325	10,325	10,325	10,325	0.07	10,325	0.07	0.0	34.5 K	35.62 M	0.07	0.07	9.14	100.0	1.63 M	8.91 M	-5.47	-32.37 M
1953	1395/01/07	10,319	10,319	10,317	10,318	0.96	10,318	0.96	0.02	471.17 K	486.17 M	1	1	34.93	65.07	169.82 M	105.45 M	1.61	-146.53 M