سوابق تکمیلی نماد شپلی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/12	1,050	2.94	6.4 B	61.5 M	0.65	0.89	43.6 M	42.7 M	29.3 M	23.2 M	31.6 M	36.0 M	1.88	1.35	-1.23	2.9 M	430.0 M	30.4 M	145	272	98.4	98.3
2	1403/02/11	1,022	2.92	17.9 B	175.3 M	2.15	2.75	62.3 M	42.6 M	28.8 M	45.2 M	33.7 M	36.1 M	1.38	1.26	-1.25	945.5 M	699.5 M	29.4 M	287	375	100.0	94.7
3	1403/02/10	990	-1.49	5.5 B	55.8 M	0.64	0.88	26.8 M	36.9 M	26.5 M	21.6 M	30.5 M	35.3 M	1.24	1.21	-1.34	871.6 M	582.9 M	-66.1 M	206	216	99.8	84.1
4	1403/02/09	984	-1.99	11.4 B	113.6 M	1.5	1.87	32.3 M	35.1 M	26.3 M	35.0 M	32.9 M	35.4 M	-1.08	1.07	-1.35	330.1 M	408.5 M	-107.6 M	346	310	97.8	94.9
5	1403/02/08	1,006	2.97	3.8 B	38.3 M	0.52	0.63	59.2 M	37.7 M	25.6 M	22.1 M	34.6 M	35.4 M	2.68	1.09	-1.38	0.0	346.4 M	-123.1 M	65	174	100.0	100.0
6	1403/02/05	977	2.95	8.7 B	89.1 M	1.27	1.49	43.3 M	35.1 M	24.9 M	33.6 M	37.1 M	35.8 M	1.29	-1.06	-1.44	1.4 B	344.4 M	-148.3 M	187	201	93.1	77.6
7	1403/02/04	960	2.89	10.6 B	111.2 M	2.23	1.97	41.0 M	31.2 M	24.2 M	35.3 M	38.0 M	36.1 M	1.16	-1.22	-1.49	362.4 M	74.3 M	-226.7 M	252	283	98.0	94.6
8	1403/02/03	926	-1.7	7.9 B	84.9 M	2.32	1.53	24.0 M	28.2 M	23.2 M	34.6 M	39.9 M	35.6 M	-1.44	-1.41	-1.53	0.0	1.9 M	-283.8 M	330	229	100.0	100.0
9	1403/02/02	942	2.95	5.1 B	54.2 M	1.28	0.95	49.1 M	27.5 M	23.4 M	61.2 M	41.5 M	35.7 M	-1.25	-1.51	-1.53	19.3 M	40.5 M	-309.5 M	104	83	100.0	99.6
10	1403/01/28	915	-0.97	2.9 B	32.0 M	0.67	0.53	27.0 M	23.3 M	23.3 M	34.5 M	40.5 M	34.3 M	-1.27	-1.74	-1.48	-10.0 M	-58.7 M	-342.9 M	108	85	99.7	100.0
11	1403/01/27	926	0.98	6.5 B	69.8 M	1.3	1.14	25.1 M	21.9 M	23.6 M	37.5 M	42.2 M	34.5 M	-1.49	-1.93	-1.46	0.0	-56.7 M	-385.1 M	257	172	100.0	100.0
12	1403/01/26	917	-0.97	759.1 M	8.3 M	0.12	0.13	36.1 M	20.2 M	24.0 M	69.0 M	45.6 M	34.8 M	-1.91	-2.25	-1.45	0.0	-215.4 M	-448.1 M	21	11	100.0	100.0
13	1403/01/25	925	-2.94	1.7 B	18.6 M	0.26	0.26	13.5 M	19.6 M	24.3 M	28.7 M	46.6 M	34.4 M	-2.13	-2.38	-1.41	193.1 M	-341.9 M	-450.6 M	127	53	99.6	88.4
14	1403/01/21	950	-1.86	7.9 B	83.1 M	1.14	1.16	23.8 M	20.8 M	25.0 M	48.9 M	43.1 M	35.1 M	-2.06	-2.08	-1.4	-476.4 M	-482.3 M	-357.7 M	313	162	94.0	100.0
15	1403/01/20	966	0.31	5.9 B	60.8 M	0.89	0.8	19.6 M	21.4 M	25.5 M	43.3 M	41.2 M	34.0 M	-2.21	-1.92	-1.34	0.0	-491.3 M	-112.5 M	300	136	100.0	100.0
16	1403/01/19	961	-2.93	9.4 B	97.8 M	1.67	1.26	19.3 M	21.2 M	26.1 M	47.8 M	37.8 M	34.1 M	-2.47	-1.79	-1.31	-793.9 M	-596.2 M	45.6 M	446	197	91.6	100.0
17	1403/01/18	987	-2.95	7.0 B	71.1 M	1.23	0.94	18.4 M	23.0 M	26.7 M	52.9 M	31.9 M	34.0 M	-2.88	-1.39	-1.28	-632.2 M	-440.6 M	275.0 M	346	132	90.2	99.2
18	1403/01/15	1,009	-0.69	4.4 B	43.0 M	0.74	0.57	26.9 M	24.7 M	27.0 M	25.0 M	30.6 M	33.0 M	1.07	-1.24	-1.22	-509.0 M	-507.2 M	326.1 M	144	175	88.4	100.0
19	1403/01/14	1,020	-2.49	9.3 B	92.0 M	1.75	1.19	26.6 M	24.1 M	26.8 M	39.8 M	29.9 M	33.2 M	-1.5	-1.24	-1.24	-521.3 M	-397.2 M	353.8 M	332	235	94.4	100.0
20	1403/01/11	1,041	-1.89	3.9 B	37.6 M	0.7	0.46	17.0 M	23.2 M	26.9 M	24.4 M	28.3 M	33.9 M	-1.43	-1.22	-1.26	-524.5 M	-288.7 M	371.6 M	200	161	86.7	100.0
21	1403/01/08	1,059	1.34	5.3 B	49.9 M	0.89	0.6	28.5 M	23.5 M	28.7 M	22.3 M	29.2 M	34.5 M	1.28	-1.24	-1.2	-15.9 M	-284.8 M	605.6 M	185	237	99.7	100.0
22	1403/01/07	1,044	-1.6	6.9 B	65.6 M	1.25	0.76	24.0 M	23.4 M	28.5 M	41.2 M	32.9 M	35.3 M	-1.72	-1.41	-1.24	-965.1 M	-325.3 M	608.4 M	245	166	85.8	99.9
23	1403/01/06	1,055	-0.19	5.0 B	47.6 M	0.85	0.55	23.2 M	23.1 M	28.5 M	23.0 M	29.9 M	36.5 M	1.01	-1.29	-1.28	41.0 M	-287.9 M	627.3 M	217	217	99.9	99.0
24	1403/01/05	1,059	2.72	6.6 B	62.6 M	1.02	0.73	23.2 M	24.0 M	28.1 M	33.6 M	32.8 M	37.5 M	-1.45	-1.37	-1.34	21.1 M	-398.9 M	618.9 M	285	196	100.0	99.7
25	1402/12/28	1,040	1.17	4.4 B	42.7 M	0.6	0.49	19.0 M	25.9 M	28.0 M	30.0 M	31.3 M	37.2 M	-1.58	-1.21	-1.33	-505.3 M	-533.1 M	628.7 M	202	145	87.4	98.8
26	1402/12/27	1,020	-0.97	6.5 B	63.0 M	0.83	0.72	27.0 M	28.0 M	27.9 M	39.7 M	32.7 M	38.0 M	-1.47	-1.17	-1.36	-218.1 M	-602.5 M	644.6 M	220	155	91.7	95.1
27	1402/12/26	1,020	-1.54	4.7 B	45.8 M	0.52	0.53	22.6 M	29.5 M	27.6 M	25.8 M	33.3 M	38.6 M	-1.14	-1.13	-1.4	-778.2 M	-811.2 M	647.2 M	174	183	83.5	100.0
28	1402/12/23	1,030	-2.46	6.8 B	65.3 M	0.67	0.75	27.6 M	30.4 M	27.6 M	35.4 M	34.0 M	38.8 M	-1.28	-1.12	-1.41	-513.8 M	-665.6 M	685.4 M	226	191	92.4	100.0
29	1402/12/22	1,046	0.97	9.4 B	89.5 M	0.89	1.06	30.5 M	30.7 M	27.9 M	28.5 M	35.7 M	39.3 M	1.07	-1.16	-1.41	-650.2 M	-152.4 M	703.1 M	288	331	93.1	100.0
30	1402/12/21	1,035	-1.05	9.7 B	93.9 M	0.86	1.15	29.5 M	30.9 M	27.8 M	36.6 M	35.8 M	39.4 M	-1.24	-1.16	-1.42	-852.4 M	862.9 M	734.6 M	301	266	91.2	100.0
31	1402/12/20	1,048	2.85	8.7 B	83.0 M	0.7	1.04	35.7 M	30.7 M	27.6 M	41.3 M	36.5 M	38.6 M	-1.16	-1.19	-1.4	-1.3 B	1.7 B	769.0 M	208	210	85.5	100.0
32	1402/12/16	1,035	2.99	11.2 B	109.6 M	1.05	1.44	29.6 M	29.2 M	27.1 M	31.9 M	37.2 M	38.3 M	-1.08	-1.28	-1.41	-49.9 M	2.7 B	825.5 M	360	335	95.3	95.8
33	1402/12/15	998	-0.6	11.1 B	110.5 M	1.21	1.45	30.2 M	28.2 M	26.6 M	47.1 M	36.9 M	37.9 M	-1.56	-1.31	-1.43	2.1 B	2.8 B	826.8 M	367	192	99.8	81.4
34	1402/12/14	1,001	-1.38	10.4 B	103.5 M	1.1	1.38	31.5 M	26.9 M	26.7 M	25.2 M	33.3 M	37.6 M	1.25	-1.24	-1.41	4.4 B	2.4 B	795.9 M	311	213	94.2	51.6
35	1402/12/13	1,011	1.1	14.2 B	139.4 M	1.49	1.88	29.4 M	26.5 M	27.1 M	39.9 M	40.0 M	38.8 M	-1.36	-1.51	-1.43	3.2 B	1.4 B	581.8 M	468	266	97.3	74.9
36	1402/12/12	1,007	0.7	13.4 B	133.7 M	1.59	1.96	26.5 M	30.8 M	26.9 M	45.9 M	39.3 M	38.6 M	-1.73	-1.27	-1.43	3.8 B	1.6 B	381.4 M	493	202	97.7	69.3
37	1402/12/09	993	-0.5	3.3 B	32.7 M	0.33	0.47	19.6 M	30.9 M	27.1 M	21.5 M	37.5 M	38.3 M	-1.1	-1.21	-1.41	388.8 M	893.0 M	190.3 M	166	133	99.6	87.7
38	1402/12/08	1,000	-0.89	4.7 B	46.9 M	0.46	0.67	21.2 M	30.8 M	27.5 M	27.4 M	45.6 M	38.0 M	-1.29	-1.48	-1.38	45.3 M	697.8 M	153.6 M	210	161	95.0	94.0
39	1402/12/07	1,000	-2.91	11.8 B	117.2 M	1.36	1.74	28.8 M	29.6 M	27.5 M	55.5 M	48.6 M	38.6 M	-1.93	-1.64	-1.4	-165.0 M	663.2 M	157.5 M	405	213	98.6	100.0
40	1402/12/05	1,031	3.0	14.1 B	137.1 M	1.81	2.2	61.6 M	28.1 M	27.2 M	37.2 M	43.0 M	38.0 M	1.66	-1.53	-1.4	4.2 B	739.8 M	141.8 M	223	258	97.3	67.9
41	1402/12/02	1,018	2.93	8.8 B	87.7 M	1.23	1.41	24.9 M	22.1 M	25.6 M	37.3 M	46.4 M	37.5 M	-1.5	-2.1	-1.47	40.5 M	-128.8 M	-66.3 M	336	223	95.1	94.7
42	1402/12/01	980	-2.29	10.4 B	105.6 M	1.9	1.75	25.5 M	21.3 M	25.8 M	84.9 M	52.1 M	38.1 M	-3.33	-2.44	-1.48	-587.3 M	-170.2 M	-89.9 M	387	123	94.4	100.0
43	1402/11/30	998	-1.09	6.8 B	67.6 M	1.18	1.13	19.1 M	20.3 M	26.0 M	45.2 M	41.4 M	36.0 M	-2.36	-2.04	-1.38	-127.6 M	-55.6 M	20.5 M	348	150	98.1	100.0
44	1402/11/29	1,009	0.3	3.3 B	33.0 M	0.58	0.54	16.9 M	23.3 M	26.8 M	22.7 M	41.6 M	35.3 M	-1.35	-1.79	-1.32	218.1 M	-61.9 M	11.0 M	196	136	99.3	92.8
45	1402/11/28	998	-2.92	8.5 B	84.3 M	1.78	1.4	21.7 M	25.1 M	27.3 M	50.7 M	40.3 M	35.7 M	-2.34	-1.61	-1.31	-187.7 M	-109.7 M	-20.6 M	377	165	96.3	98.5
46	1402/11/25	1,022	-2.94	6.7 B	65.0 M	1.45	1.08	21.0 M	26.4 M	27.5 M	63.6 M	32.7 M	35.9 M	-3.04	-1.24	-1.31	-166.5 M	-104.8 M	-11.6 M	311	105	97.5	100.0
47	1402/11/24	1,050	-0.47	2.9 B	27.8 M	0.61	0.45	22.6 M	27.2 M	28.0 M	25.0 M	29.5 M	35.1 M	-1.11	-1.09	-1.25	-14.3 M	-97.8 M	-4.0 M	129	117	99.5	100.0
48	1402/11/23	1,050	-2.96	7.9 B	75.2 M	1.41	1.25	35.5 M	25.6 M	28.3 M	45.6 M	28.0 M	35.4 M	-1.28	-1.09	-1.25	-159.2 M	-99.7 M	-9.0 M	219	174	98.0	100.0
49	1402/11/21	1,083	0.93	3.6 B	33.3 M	0.53	0.56	30.4 M	25.5 M	27.8 M	21.1 M	28.1 M	34.5 M	1.44	-1.1	-1.24	-20.9 M	218.6 M	-1.1 M	118	171	99.4	100.0
50	1402/11/18	1,075	1.03	3.8 B	35.5 M	0.45	0.6	24.4 M	28.9 M	27.5 M	19.5 M	32.6 M	34.8 M	1.25	-1.13	-1.27	-163.0 M	252.0 M	-17.7 M	149	195	95.3	99.6
51	1402/11/17	1,057	-2.67	5.6 B	52.3 M	0.72	0.89	22.3 M	28.7 M	27.5 M	37.1 M	36.3 M	35.0 M	-1.67	-1.26	-1.27	-131.6 M	115.5 M	-16.5 M	244	150	97.6	100.0
52	1402/11/16	1,081	-1.82	3.6 B	33.4 M	0.42	0.57	17.2 M	30.5 M	27.6 M	19.4 M	37.0 M	34.7 M	-1.13	-1.21	-1.26	-23.8 M	136.1 M	-11.1 M	209	187	99.2	99.9
53	1402/11/15	1,086	1.5	12.4 B	112.6 M	1.74	2.06	31.0 M	32.8 M	27.8 M	39.8 M	37.1 M	34.6 M	-1.28	-1.13	-1.24	1.4 B	72.0 M	-34.4 M	390	268	97.6	86.1
54	1402/11/14	1,071	2.98	8.6 B	80.3 M	1.27	1.52	52.4 M	31.2 M	27.9 M	45.7 M	36.9 M	33.7 M	1.15	-1.18	-1.21	145.7 M	-189.7 M	-104.2 M	164	185	100.0	98.3
55	1402/11/11	1,050	-0.85	12.3 B	118.7 M	2.54	2.36	26.9 M	26.3 M	26.9 M	37.5 M	37.1 M	32.2 M	-1.4	-1.41	-1.2	-845.0 M	-314.7 M	-111.0 M	428	329	93.2	100.0
56	1402/11/10	1,060	-2.84	1.8 B	17.0 M	0.28	0.32	42.1 M	26.2 M	26.8 M	64.2 M	34.6 M	32.1 M	-1.52	-1.32	-1.2	-28.8 M	-147.1 M	-90.0 M	42	28	98.4	100.0
57	1402/11/07	1,082	-0.55	7.1 B	65.4 M	1.08	1.2	30.9 M	26.1 M	26.5 M	25.7 M	36.6 M	31.9 M	1.2	-1.4	-1.21	-344.3 M	-227.7 M	-90.9 M	220	278	95.2	100.0
58	1402/11/04	1,080	-1.46	4.6 B	42.4 M	0.67	0.77	21.4 M	25.9 M	27.5 M	41.6 M	38.8 M	32.2 M	-1.94	-1.5	-1.17	123.9 M	165.2 M	-20.5 M	206	103	95.7	93.0
59	1402/11/03	1,094	-2.93	7.8 B	71.6 M	1.2	1.31	23.3 M	27.5 M	28.1 M	48.2 M	36.5 M	31.1 M	-2.07	-1.32	-1.11	-479.0 M	77.1 M	-52.1 M	310	160	92.2	98.3
60	1402/11/02	1,119	-0.62	4.2 B	37.7 M	0.56	0.61	27.5 M	28.8 M	28.2 M	26.8 M	34.2 M	30.6 M	1.02	-1.19	-1.09	-7.3 M	90.0 M	-37.4 M	154	158	99.6	99.8
61	1402/11/01	1,126	-2.6	9.5 B	84.6 M	1.35	1.43	27.7 M	27.7 M	29.5 M	47.8 M	38.8 M	31.8 M	-1.73	-1.4	-1.08	-431.9 M	90.1 M	43.1 M	328	199	95.5	100.0
62	1402/10/30	1,148	-2.96	7.7 B	66.7 M	1.07	1.12	29.4 M	28.1 M	30.2 M	30.1 M	36.5 M	30.5 M	-1.02	-1.3	-1.01	1.6 B	173.3 M	177.4 M	257	197	98.0	77.0
63	1402/10/27	1,186	2.95	6.9 B	58.2 M	1.01	0.95	31.5 M	28.4 M	31.0 M	30.2 M	37.2 M	30.2 M	1.04	-1.31	1.02	-316.9 M	-173.7 M	115.9 M	201	220	91.8	96.4
64	1402/10/26	1,160	-0.94	5.9 B	50.9 M	0.95	0.75	28.3 M	27.3 M	30.8 M	35.2 M	37.1 M	30.8 M	-1.25	-1.36	-1.0	-414.2 M	-110.3 M	132.3 M	191	165	92.1	99.2
65	1402/10/25	1,163	-2.76	8.8 B	75.5 M	1.68	1.12	24.2 M	26.0 M	31.6 M	53.4 M	35.7 M	31.1 M	-2.21	-1.37	1.02	-7.0 M	-98.1 M	233.5 M	362	164	98.9	99.0
66	1402/10/24	1,204	0.92	7.3 B	61.1 M	1.53	0.92	29.4 M	26.8 M	32.7 M	37.1 M	29.7 M	30.6 M	-1.26	-1.11	1.07	-16.1 M	-124.7 M	239.9 M	248	197	99.8	100.0
67	1402/10/23	1,188	-2.14	7.9 B	66.2 M	2.09	1.01	31.0 M	25.3 M	33.3 M	34.0 M	27.9 M	30.3 M	-1.1	-1.1	1.1	-114.3 M	-126.2 M	235.6 M	251	232	98.6	100.0
68	1402/10/20	1,210	-0.25	4.3 B	35.2 M	1.09	0.53	24.7 M	22.5 M	33.8 M	26.9 M	23.7 M	29.9 M	-1.09	-1.05	1.13	0.0	-200.9 M	244.8 M	173	159	100.0	100.0
69	1402/10/19	1,201	-2.52	3.8 B	31.3 M	0.91	0.46	19.5 M	24.6 M	33.8 M	26.2 M	23.4 M	29.8 M	-1.35	1.05	1.13	-353.4 M	-193.7 M	259.1 M	177	145	90.7	100.0
70	1402/10/18	1,223	-0.81	3.8 B	30.5 M	0.72	0.44	26.8 M	26.5 M	33.9 M	21.1 M	22.4 M	30.2 M	1.27	1.19	1.12	-139.6 M	-121.2 M	276.1 M	135	178	96.3	100.0
71	1402/10/17	1,224	-1.69	4.5 B	36.7 M	0.78	0.51	22.7 M	26.0 M	33.6 M	29.4 M	26.2 M	30.8 M	-1.29	-1.01	1.09	-23.5 M	-178.4 M	282.3 M	198	154	99.5	100.0
72	1402/10/16	1,251	-0.16	3.1 B	24.9 M	0.39	0.33	19.2 M	26.1 M	33.5 M	16.9 M	27.2 M	31.2 M	1.14	-1.04	1.07	-488.1 M	-182.8 M	282.3 M	135	183	83.9	99.7
73	1402/10/13	1,268	0.71	4.8 B	38.6 M	0.58	0.51	37.8 M	31.6 M	33.6 M	25.0 M	29.7 M	32.4 M	1.51	1.06	1.04	36.1 M	127.3 M	309.1 M	128	192	100.0	99.3
74	1402/10/12	1,257	1.05	5.3 B	42.3 M	0.6	0.54	28.0 M	31.2 M	33.3 M	21.1 M	28.2 M	32.6 M	1.33	1.1	1.02	8.9 M	18.4 M	308.5 M	190	252	99.8	99.7
75	1402/10/11	1,242	-2.82	8.8 B	70.6 M	0.78	0.88	24.9 M	30.4 M	33.5 M	37.9 M	30.5 M	33.2 M	-1.52	-1.0	1.01	-425.2 M	-20.3 M	297.3 M	335	232	95.2	100.0
76	1402/10/10	1,265	-2.99	7.4 B	58.2 M	0.66	0.72	24.2 M	34.5 M	34.0 M	33.3 M	32.5 M	33.5 M	-1.38	1.06	1.01	-45.9 M	385.5 M	310.0 M	305	223	99.3	99.9
77	1402/10/09	1,305	2.84	13.7 B	105.1 M	1.29	1.31	46.7 M	38.3 M	34.6 M	30.6 M	30.5 M	33.6 M	1.53	1.25	1.03	1.1 B	845.3 M	311.9 M	290	408	99.0	91.2
78	1402/10/06	1,289	2.14	7.3 B	57.7 M	0.65	0.73	32.9 M	37.9 M	34.3 M	21.0 M	29.8 M	33.9 M	1.56	1.27	1.01	-508.2 M	711.0 M	272.2 M	207	348	92.9	99.8
79	1402/10/05	1,259	-2.93	7.8 B	61.8 M	0.55	0.78	25.4 M	36.3 M	34.2 M	34.8 M	33.7 M	34.4 M	-1.37	1.08	-1.01	-184.5 M	814.7 M	295.6 M	299	224	97.6	100.0
80	1402/10/04	1,293	0.94	22.2 B	171.3 M	1.86	2.3	39.1 M	38.2 M	34.2 M	40.4 M	33.6 M	34.2 M	-1.03	1.14	1.0	1.6 B	1.2 B	309.0 M	568	510	99.9	92.7
81	1402/10/03	1,281	2.97	5.4 B	42.5 M	0.46	0.57	61.9 M	39.3 M	32.9 M	16.6 M	31.8 M	34.0 M	3.74	1.24	-1.03	2.3 B	877.2 M	220.3 M	88	193	100.0	58.7
82	1402/10/02	1,264	2.93	9.3 B	75.0 M	0.86	0.99	48.4 M	38.8 M	32.3 M	26.9 M	33.5 M	34.8 M	1.8	1.16	-1.08	391.1 M	406.3 M	103.2 M	192	331	99.6	95.4
83	1402/09/29	1,226	-2.93	11.6 B	94.1 M	1.23	1.17	28.6 M	38.6 M	31.2 M	41.0 M	33.4 M	34.8 M	-1.43	1.16	-1.12	10.5 M	341.8 M	107.4 M	374	261	92.6	92.5
84	1402/09/28	1,230	-1.28	22.6 B	178.8 M	3.24	2.48	36.6 M	39.2 M	32.1 M	33.8 M	30.9 M	35.5 M	1.08	1.27	-1.11	1.6 B	396.9 M	317.3 M	616	619	99.9	92.8
85	1402/09/27	1,246	2.98	8.8 B	70.8 M	1.33	1.01	50.3 M	37.4 M	31.0 M	35.5 M	30.5 M	34.9 M	1.42	1.23	-1.13	120.3 M	72.0 M	265.7 M	174	243	99.2	97.8
86	1402/09/25	1,210	2.98	5.1 B	42.4 M	0.71	0.61	54.1 M	31.2 M	32.2 M	30.7 M	30.8 M	36.9 M	1.76	1.01	-1.15	-101.5 M	44.8 M	511.3 M	90	162	94.8	96.8
87	1402/09/22	1,189	2.94	5.7 B	48.7 M	0.73	0.73	53.7 M	28.2 M	33.0 M	23.6 M	33.0 M	37.5 M	2.28	-1.17	-1.14	68.8 M	60.4 M	615.5 M	105	236	98.5	97.3
88	1402/09/21	1,148	0.7	4.9 B	42.4 M	0.59	0.65	23.9 M	26.5 M	32.7 M	24.6 M	38.8 M	38.3 M	-1.03	-1.47	-1.17	285.7 M	56.3 M	657.9 M	205	187	99.9	94.0
89	1402/09/20	1,140	0.18	8.2 B	71.8 M	0.93	1.16	28.1 M	27.6 M	33.1 M	37.3 M	39.4 M	38.9 M	-1.33	-1.43	-1.17	-13.5 M	3.8 M	552.8 M	290	219	99.8	100.0
90	1402/09/19	1,134	-1.48	6.9 B	60.6 M	0.73	1.02	24.1 M	28.6 M	33.4 M	39.2 M	38.2 M	38.7 M	-1.62	-1.34	-1.16	-15.4 M	-36.2 M	452.5 M	285	176	99.8	100.0
91	1402/09/18	1,139	-2.98	8.5 B	73.5 M	0.86	1.31	26.3 M	30.4 M	34.1 M	41.7 M	39.3 M	38.5 M	-1.59	-1.29	-1.13	-23.6 M	-67.5 M	441.4 M	321	203	99.7	100.0
92	1402/09/15	1,170	-2.74	10.1 B	86.2 M	1.02	1.64	28.6 M	32.1 M	34.8 M	50.5 M	38.1 M	38.6 M	-1.77	-1.19	-1.11	48.2 M	-64.4 M	310.5 M	353	199	99.8	99.4
93	1402/09/14	1,196	0.0	8.3 B	68.7 M	0.87	1.39	30.9 M	34.9 M	35.1 M	31.2 M	35.7 M	39.0 M	-1.01	-1.02	-1.11	23.3 M	-20.4 M	145.9 M	267	264	100.0	99.7
94	1402/09/13	1,199	2.92	11.6 B	96.9 M	1.34	2.16	32.4 M	34.8 M	35.1 M	33.8 M	35.1 M	39.6 M	-1.04	-1.01	-1.13	-213.6 M	-32.9 M	40.5 M	348	340	97.4	99.2
95	1402/09/12	1,169	-0.76	10.6 B	90.9 M	1.31	2.25	33.9 M	33.4 M	35.6 M	44.8 M	34.6 M	40.0 M	-1.32	-1.04	-1.12	-171.8 M	26.2 M	-13.0 M	307	236	98.4	100.0
96	1402/09/11	1,180	-0.08	9.8 B	83.4 M	1.33	2.27	35.2 M	30.4 M	35.5 M	35.1 M	34.0 M	39.6 M	1.0	-1.12	-1.12	-8.0 M	26.9 M	-19.4 M	279	280	99.8	99.9
97	1402/09/08	1,182	2.96	9.7 B	82.5 M	1.25	2.46	44.7 M	29.0 M	35.1 M	35.1 M	34.5 M	39.8 M	1.27	-1.19	-1.13	268.1 M	10.3 M	-42.9 M	218	270	100.0	97.2
98	1402/09/07	1,154	-0.6	4.6 B	39.8 M	0.42	1.24	27.6 M	25.4 M	35.3 M	25.2 M	32.2 M	42.4 M	1.09	-1.27	-1.2	-39.1 M	52.1 M	-304.8 M	164	181	99.1	100.0
99	1402/09/06	1,150	-1.12	7.4 B	63.8 M	0.76	2.19	25.9 M	29.4 M	35.9 M	30.6 M	37.8 M	44.1 M	-1.18	-1.29	-1.23	82.0 M	901.4 M	-391.8 M	284	238	99.4	98.3
100	1402/09/05	1,162	-2.92	8.9 B	76.5 M	1.02	2.97	23.1 M	28.2 M	36.2 M	42.6 M	35.9 M	44.5 M	-1.84	-1.27	-1.23	-168.6 M	1.0 B	-425.8 M	377	209	98.0	99.9
101	1402/09/04	1,194	-2.93	6.1 B	50.9 M	0.74	2.13	28.4 M	35.6 M	37.5 M	39.6 M	42.1 M	44.7 M	-1.4	-1.18	-1.19	-90.8 M	2.0 B	-446.9 M	209	152	97.3	98.8
102	1402/09/01	1,222	-0.57	12.0 B	97.9 M	1.91	4.97	24.9 M	39.8 M	38.3 M	28.3 M	42.6 M	44.8 M	-1.13	-1.07	-1.17	477.0 M	2.5 B	-352.6 M	482	408	99.9	96.0
103	1402/08/30	1,229	2.93	22.6 B	183.7 M	11.6	17.03	39.2 M	44.5 M	40.9 M	49.3 M	48.0 M	47.6 M	-1.26	-1.08	-1.16	4.2 B	2.5 B	-409.8 M	574	371	99.6	81.0
104	1402/08/29	1,194	2.93	1.5 B	12.3 M	0.85	1.12	9.6 M	46.8 M	40.5 M	6.6 M	45.9 M	46.5 M	1.46	1.02	-1.15	579.1 M	1.3 B	-661.6 M	150	131	98.4	58.9
105	1402/08/16	9,100	-0.22	29.0 B	31.9 M	3.33	2.95	58.3 M	51.3 M	39.7 M	80.4 M	48.7 M	48.8 M	-1.38	1.05	-1.23	5.0 B	819.0 M	-686.7 M	373	208	74.9	57.6
106	1402/08/15	9,190	2.91	18.2 B	19.9 M	2.66	1.96	66.6 M	45.6 M	39.9 M	43.7 M	38.2 M	49.7 M	1.53	1.19	-1.25	2.0 B	-234.8 M	-960.5 M	193	249	70.8	59.9
107	1402/08/14	8,890	-1.33	7.3 B	8.2 M	0.92	0.8	37.6 M	39.1 M	37.8 M	41.9 M	38.2 M	49.9 M	-1.11	1.02	-1.32	916.0 M	-1.2 B	-1.1 B	158	120	81.7	69.1
108	1402/08/13	8,990	1.58	6.2 B	6.9 M	0.83	0.64	37.6 M	36.5 M	38.1 M	39.3 M	42.2 M	49.6 M	-1.05	-1.16	-1.3	-1.8 B	-2.0 B	-1.1 B	117	158	70.5	99.7
109	1402/08/10	8,860	0.11	4.5 B	5.1 M	0.57	0.47	29.6 M	35.0 M	38.3 M	28.9 M	43.4 M	52.7 M	1.03	-1.24	-1.38	-2.0 B	-2.0 B	-1.0 B	84	156	55.2	100.0
110	1402/08/09	8,780	1.97	6.9 B	7.8 M	1.03	0.72	42.1 M	37.2 M	38.0 M	35.2 M	44.5 M	53.9 M	1.2	-1.2	-1.42	-236.3 M	-1.9 B	-916.4 M	153	190	93.2	96.6
111	1402/08/08	8,710	2.96	8.2 B	9.5 M	1.25	0.9	45.1 M	34.7 M	38.0 M	46.0 M	46.6 M	53.4 M	-1.02	-1.34	-1.4	-2.6 B	-1.9 B	-907.4 M	122	177	67.1	99.3
112	1402/08/07	8,480	-2.64	12.6 B	14.9 M	1.8	1.46	31.5 M	31.4 M	37.4 M	56.7 M	44.0 M	52.9 M	-1.8	-1.4	-1.42	-3.2 B	-1.5 B	-778.4 M	297	222	74.2	100.0
113	1402/08/06	8,710	-2.9	4.0 B	4.6 M	0.49	0.44	24.3 M	36.2 M	37.2 M	48.5 M	50.9 M	52.3 M	-2.0	-1.41	-1.4	-2.1 B	-1.8 B	-685.7 M	78	82	47.6	100.0
114	1402/08/03	8,870	-0.11	7.0 B	7.8 M	0.85	0.76	45.5 M	38.9 M	37.3 M	36.3 M	53.9 M	53.4 M	1.26	-1.38	-1.43	-1.3 B	-1.8 B	-611.6 M	120	186	77.9	96.2
115	1402/08/02	8,880	-2.95	954.8 M	1.1 M	0.1	0.1	15.2 M	35.5 M	36.7 M	33.0 M	53.7 M	53.0 M	-2.17	-1.51	-1.44	-299.7 M	-1.6 B	-544.1 M	41	28	65.3	96.7
116	1402/07/29	9,160	0.44	8.9 B	9.7 M	0.86	0.95	29.5 M	37.2 M	36.6 M	37.7 M	53.3 M	52.4 M	-1.28	-1.43	-1.43	-478.1 M	-1.7 B	-556.3 M	279	231	92.5	97.9
117	1402/07/26	9,150	-2.56	16.7 B	18.3 M	1.74	1.92	46.2 M	40.8 M	37.5 M	83.3 M	54.6 M	52.4 M	-1.8	-1.34	-1.4	-5.0 B	-1.2 B	-522.5 M	253	200	70.2	100.0
118	1402/07/25	9,280	-0.85	9.2 B	9.8 M	1.02	1.05	44.9 M	42.8 M	37.1 M	66.6 M	50.0 M	49.6 M	-1.48	-1.17	-1.34	-1.8 B	-367.8 M	-325.0 M	165	138	80.6	100.0
119	1402/07/24	9,320	-1.17	6.5 B	6.9 M	0.61	0.76	27.3 M	39.4 M	36.8 M	35.1 M	43.5 M	48.1 M	-1.29	-1.1	-1.31	-597.9 M	-177.7 M	-323.8 M	216	185	90.8	100.0
120	1402/07/23	9,340	-2.81	7.8 B	8.3 M	0.53	0.84	41.3 M	36.0 M	37.0 M	47.9 M	48.8 M	47.9 M	-1.16	-1.36	-1.29	-591.0 M	-42.6 M	-300.8 M	171	160	90.0	97.6
121	1402/07/22	9,530	-0.1	12.6 B	13.1 M	0.92	1.4	44.0 M	41.3 M	37.8 M	41.7 M	57.6 M	51.2 M	1.05	-1.39	-1.35	1.8 B	-13.0 M	-711.1 M	239	209	83.2	69.0
122	1402/07/19	9,560	2.91	13.5 B	14.2 M	1.08	1.56	56.4 M	38.7 M	37.2 M	62.3 M	58.9 M	50.5 M	-1.11	-1.52	-1.36	-666.9 M	-416.5 M	-793.6 M	217	207	90.6	95.5
123	1402/07/18	9,430	1.07	5.1 B	5.5 M	0.34	0.6	21.4 M	36.9 M	35.9 M	25.6 M	54.7 M	49.4 M	-1.2	-1.48	-1.37	-828.1 M	-49.2 M	-810.0 M	136	146	57.4	73.7
124	1402/07/17	9,250	-2.94	14.4 B	15.4 M	1.08	1.71	26.0 M	38.7 M	36.0 M	58.3 M	66.7 M	50.4 M	-2.24	-1.73	-1.4	77.8 M	-29.5 M	-822.5 M	530	235	95.9	95.4
125	1402/07/16	9,490	1.5	28.5 B	29.9 M	3.09	3.68	56.4 M	41.8 M	36.7 M	77.8 M	67.7 M	50.7 M	-1.38	-1.62	-1.38	-443.2 M	-99.8 M	-1.0 B	462	341	91.6	93.1
126	1402/07/15	9,310	-2.92	6.2 B	6.6 M	0.72	0.8	25.2 M	36.3 M	34.2 M	42.7 M	53.6 M	48.0 M	-1.7	-1.47	-1.4	-222.3 M	-22.4 M	-1.0 B	217	133	88.7	92.3
127	1402/07/12	9,650	1.37	7.7 B	8.0 M	0.88	0.96	45.1 M	36.8 M	35.1 M	38.0 M	51.5 M	48.9 M	1.19	-1.4	-1.39	1.2 B	9.8 M	-1.1 B	170	171	99.9	84.6
128	1402/07/10	9,520	-2.86	19.0 B	19.9 M	2.88	2.61	39.4 M	33.7 M	35.5 M	100.3 M	53.1 M	49.0 M	-2.55	-1.57	-1.38	-729.7 M	-502.4 M	-1.1 B	458	187	95.0	98.8
129	1402/07/09	9,740	-2.99	6.9 B	7.0 M	1.14	0.94	29.6 M	31.1 M	34.7 M	57.7 M	45.8 M	45.0 M	-1.95	-1.47	-1.3	-273.5 M	-477.2 M	-1.1 B	217	116	92.9	96.9
130	1402/07/08	10,020	1.21	6.8 B	6.7 M	1.22	0.87	43.1 M	30.7 M	34.7 M	30.3 M	39.2 M	43.6 M	1.42	-1.28	-1.26	-56.5 M	-409.3 M	-1.1 B	153	219	97.4	98.3
131	1402/07/05	9,970	0.4	4.0 B	4.0 M	0.67	0.51	24.2 M	27.8 M	35.4 M	29.8 M	40.8 M	46.0 M	-1.23	-1.47	-1.3	-61.1 M	-506.5 M	-1.1 B	161	133	98.5	100.0
132	1402/07/04	9,860	-1.99	7.6 B	7.6 M	1.39	0.94	26.9 M	32.2 M	36.2 M	45.3 M	41.1 M	46.7 M	-1.68	-1.28	-1.29	-1.4 B	-454.7 M	-1.1 B	229	167	81.6	100.0
133	1402/07/03	10,020	-2.91	9.3 B	9.3 M	1.98	1.1	33.5 M	35.0 M	38.2 M	89.7 M	37.9 M	47.2 M	-2.68	-1.08	-1.24	-603.9 M	-380.6 M	-1.1 B	239	96	86.1	92.5
134	1402/07/01	10,330	0.19	3.4 B	3.3 M	0.69	0.36	25.5 M	36.4 M	40.3 M	21.5 M	30.2 M	46.2 M	1.19	1.21	-1.15	65.9 M	-610.9 M	-1.1 B	129	150	96.1	94.1
135	1402/06/29	10,210	-2.39	3.6 B	3.5 M	0.41	0.33	25.1 M	37.0 M	43.8 M	31.3 M	31.4 M	48.7 M	-1.25	1.18	-1.11	-542.3 M	-651.5 M	-1.1 B	122	115	84.8	99.9
136	1402/06/28	10,360	0.97	6.5 B	6.2 M	0.77	0.59	54.6 M	45.8 M	47.6 M	34.2 M	48.3 M	49.6 M	1.59	-1.05	-1.04	198.2 M	-2.3 B	-1.1 B	119	184	99.4	96.4
137	1402/06/27	10,390	0.48	5.3 B	5.2 M	0.59	0.5	39.2 M	40.6 M	47.6 M	31.6 M	46.6 M	49.4 M	1.24	-1.15	-1.04	-1.0 B	-2.3 B	-1.1 B	108	166	79.6	98.8
138	1402/06/26	10,340	0.19	5.3 B	5.2 M	0.58	0.51	39.8 M	38.4 M	48.0 M	31.2 M	48.9 M	49.1 M	1.27	-1.28	-1.02	-1.8 B	-2.3 B	-1.0 B	90	171	66.9	99.8
139	1402/06/22	10,320	-0.58	4.2 B	4.0 M	0.38	0.36	28.7 M	35.8 M	48.0 M	28.1 M	52.6 M	48.5 M	1.02	-1.47	-1.01	-137.3 M	-2.2 B	-958.8 M	138	146	95.1	98.4
140	1402/06/21	10,380	2.98	23.3 B	22.5 M	2.59	2.2	60.2 M	34.3 M	50.2 M	113.1 M	59.9 M	50.3 M	-1.88	-1.75	-1.0	-8.8 B	-2.9 B	-976.5 M	179	173	46.2	84.0
141	1402/06/20	10,170	1.5	3.9 B	3.8 M	0.39	0.36	28.5 M	30.7 M	49.7 M	23.4 M	48.0 M	47.6 M	1.22	-1.56	1.05	147.0 M	-1.2 B	-536.6 M	135	158	99.9	96.1
142	1402/06/19	10,060	0.7	8.5 B	8.5 M	0.86	0.82	32.5 M	32.8 M	49.7 M	43.8 M	54.7 M	48.7 M	-1.35	-1.67	1.02	-995.3 M	-1.4 B	-580.6 M	231	194	88.1	99.8
143	1402/06/18	9,970	-2.92	6.2 B	6.2 M	0.62	0.59	26.9 M	35.8 M	49.3 M	48.3 M	53.5 M	48.5 M	-1.8	-1.5	1.02	-1.1 B	-1.3 B	-530.8 M	188	127	82.2	99.7
144	1402/06/11	10,270	-2.65	12.9 B	12.6 M	1.49	1.25	28.2 M	36.0 M	49.5 M	65.8 M	49.7 M	48.3 M	-2.33	-1.38	1.03	-3.5 B	-1.1 B	-477.9 M	332	196	72.6	100.0
145	1402/06/08	10,530	-2.95	12.9 B	12.3 M	1.48	1.27	34.7 M	37.2 M	50.7 M	52.6 M	42.8 M	46.7 M	-1.52	-1.15	1.09	-527.4 M	-505.2 M	-301.8 M	358	246	95.9	100.0
146	1402/06/07	10,750	-2.98	10.1 B	9.3 M	1.21	0.98	42.6 M	41.0 M	51.6 M	62.3 M	45.8 M	45.6 M	-1.46	-1.12	1.13	-1.1 B	-399.7 M	-290.9 M	211	162	89.1	100.0
147	1402/06/06	10,950	-1.97	10.3 B	9.3 M	1.11	0.97	51.9 M	41.0 M	51.6 M	41.7 M	43.5 M	44.3 M	1.25	-1.06	1.16	-165.1 M	-189.9 M	-236.0 M	195	247	98.4	100.0
148	1402/06/05	11,100	0.27	6.7 B	6.0 M	0.6	0.6	29.4 M	43.2 M	50.1 M	31.2 M	46.2 M	44.2 M	-1.06	-1.07	1.13	-420.1 M	-390.0 M	-230.3 M	210	211	91.7	97.9
149	1402/06/04	11,040	-0.09	5.8 B	5.2 M	0.41	0.51	29.4 M	51.4 M	49.9 M	28.6 M	49.7 M	45.8 M	1.03	1.03	1.09	-314.3 M	-305.7 M	-216.1 M	185	201	94.2	99.6
150	1402/06/01	11,030	-2.99	12.9 B	11.6 M	0.68	1.18	49.3 M	63.8 M	50.3 M	73.5 M	57.0 M	47.4 M	-1.49	1.12	1.06	0.0	-253.9 M	-200.4 M	261	175	100.0	100.0
151	1402/05/31	11,290	-2.92	7.3 B	6.4 M	0.39	0.64	43.0 M	69.2 M	50.6 M	48.5 M	53.2 M	46.8 M	-1.13	1.3	1.08	-49.7 M	-453.6 M	-194.2 M	168	150	99.3	100.0
152	1402/05/30	11,490	1.41	14.5 B	12.5 M	0.88	1.27	61.2 M	72.8 M	50.3 M	51.7 M	51.3 M	46.7 M	1.19	1.42	1.08	-1.2 B	-441.5 M	-448.6 M	218	281	92.0	100.0
153	1402/05/29	11,380	2.99	16.1 B	14.2 M	1.17	1.46	69.4 M	75.7 M	49.1 M	48.8 M	48.4 M	46.0 M	1.42	1.56	1.07	1.1 M	-208.3 M	-422.2 M	215	306	92.9	92.9
154	1402/05/28	11,040	-2.99	21.4 B	19.4 M	1.51	2.17	92.5 M	73.2 M	47.8 M	64.2 M	44.7 M	46.3 M	1.44	1.64	1.03	-55.3 M	-208.5 M	-706.9 M	231	334	99.7	100.0
155	1402/05/25	11,150	-0.36	38.1 B	33.5 M	5.04	4.37	70.5 M	66.7 M	45.0 M	51.6 M	44.8 M	45.1 M	1.36	1.49	-1.0	-998.5 M	-295.8 M	-704.1 M	520	729	96.1	98.8
156	1402/05/24	11,190	2.94	2.9 B	2.6 M	0.31	0.32	71.8 M	61.5 M	40.9 M	21.7 M	38.0 M	42.6 M	3.31	1.62	-1.04	11.2 M	-96.1 M	-694.3 M	40	132	100.0	99.6
157	1402/05/23	11,010	2.99	1.2 B	1.1 M	0.12	0.13	102.6 M	53.1 M	41.4 M	11.1 M	43.6 M	45.0 M	9.25	1.22	-1.09	0.0	-244.6 M	-801.8 M	12	111	100.0	100.0
158	1402/05/22	10,720	2.98	4.2 B	3.9 M	0.41	0.43	40.7 M	45.9 M	40.2 M	20.8 M	46.2 M	45.9 M	1.96	-1.01	-1.14	0.0	-244.6 M	-825.9 M	103	202	100.0	100.0
159	1402/05/21	10,450	2.96	24.1 B	23.1 M	3.73	2.63	67.1 M	44.3 M	39.1 M	62.1 M	50.7 M	48.5 M	1.08	-1.14	-1.24	-491.7 M	-248.3 M	-1.3 B	352	388	98.0	100.0
160	1402/05/18	10,150	2.94	2.5 B	2.5 M	0.38	0.26	47.9 M	34.1 M	36.8 M	29.5 M	39.5 M	48.0 M	1.62	-1.16	-1.31	0.0	-152.5 M	-1.6 B	53	86	100.0	100.0
161	1402/05/17	10,000	-1.19	10.0 B	10.1 M	1.84	1.06	37.2 M	33.0 M	37.5 M	56.4 M	37.6 M	49.8 M	-1.52	-1.14	-1.33	-731.5 M	-214.3 M	-1.7 B	249	177	92.7	100.0
162	1402/05/16	10,020	-2.91	6.4 B	6.3 M	0.96	0.65	26.3 M	32.5 M	37.4 M	38.1 M	32.0 M	49.0 M	-1.45	1.01	-1.31	0.0	-68.0 M	-1.7 B	244	168	100.0	100.0
163	1402/05/15	10,200	-1.92	6.2 B	6.0 M	0.7	0.57	33.2 M	34.6 M	37.3 M	40.6 M	33.5 M	49.7 M	-1.22	1.03	-1.33	-18.5 M	-78.2 M	-1.8 B	184	151	99.1	99.4
164	1402/05/14	10,520	2.94	6.4 B	6.1 M	0.69	0.58	37.3 M	35.9 M	37.8 M	29.7 M	39.0 M	51.0 M	1.26	-1.09	-1.35	-12.3 M	-102.0 M	-2.0 B	170	214	99.8	100.0
165	1402/05/10	10,290	0.68	4.2 B	4.1 M	0.45	0.35	31.9 M	36.5 M	37.6 M	24.9 M	45.9 M	51.6 M	1.28	-1.26	-1.37	-309.1 M	-99.5 M	-2.0 B	122	169	92.6	100.0
166	1402/05/09	10,160	0.2	5.1 B	5.0 M	0.49	0.43	37.0 M	38.7 M	38.9 M	28.7 M	51.7 M	53.8 M	1.29	-1.34	-1.38	0.0	-12.8 M	-2.2 B	137	177	100.0	100.0
167	1402/05/08	10,030	-1.86	11.9 B	11.8 M	1.27	1.0	34.0 M	38.5 M	38.7 M	40.6 M	55.0 M	55.9 M	-1.19	-1.43	-1.44	-51.0 M	-1.0 B	-2.3 B	349	294	99.6	100.0
168	1402/05/07	10,350	-1.15	16.0 B	15.7 M	1.79	1.38	37.8 M	39.8 M	39.4 M	61.2 M	55.3 M	58.8 M	-1.62	-1.39	-1.5	-137.6 M	-1.2 B	-2.3 B	417	260	98.5	99.4
169	1402/05/04	10,470	-2.97	8.2 B	7.8 M	1.0	0.59	40.7 M	41.9 M	38.9 M	95.1 M	53.6 M	60.2 M	-2.34	-1.28	-1.55	0.0	-2.3 B	-2.4 B	201	86	100.0	100.0
170	1402/05/03	10,770	-2.97	5.6 B	5.2 M	0.61	0.39	58.5 M	42.3 M	40.8 M	66.2 M	50.2 M	66.0 M	-1.13	-1.19	-1.62	124.3 M	-2.3 B	-2.5 B	95	82	100.0	97.8
171	1402/04/28	10,940	1.11	10.8 B	9.8 M	1.11	0.73	35.2 M	39.3 M	41.0 M	47.3 M	43.1 M	64.8 M	-1.34	-1.1	-1.58	-5.1 B	-2.5 B	-2.4 B	162	229	52.6	100.0
172	1402/04/27	10,840	0.93	8.5 B	7.9 M	0.87	0.57	38.0 M	44.0 M	41.2 M	37.6 M	48.5 M	64.8 M	1.01	-1.1	-1.57	-638.7 M	-1.9 B	-2.1 B	208	227	92.5	100.0
173	1402/04/26	10,780	-2.62	14.0 B	13.0 M	1.33	0.95	44.8 M	40.4 M	42.6 M	55.5 M	49.8 M	64.6 M	-1.24	-1.23	-1.52	-5.7 B	-1.8 B	-1.9 B	185	252	59.3	100.0
174	1402/04/25	11,050	-2.99	3.4 B	3.1 M	0.25	0.22	42.7 M	35.5 M	42.8 M	66.9 M	52.2 M	63.7 M	-1.57	-1.47	-1.49	0.0	-2.6 B	-1.7 B	80	51	100.0	100.0
175	1402/04/24	11,010	-2.13	9.5 B	8.4 M	0.57	0.58	37.9 M	35.8 M	43.1 M	30.2 M	53.6 M	63.8 M	1.26	-1.5	-1.48	-802.9 M	-3.9 B	-1.8 B	228	313	90.5	98.9
176	1402/04/21	11,250	-2.93	13.1 B	11.6 M	0.83	0.79	61.4 M	38.4 M	43.6 M	94.8 M	62.3 M	64.8 M	-1.54	-1.62	-1.49	-2.1 B	-4.1 B	-1.7 B	149	119	69.9	86.2
177	1402/04/20	11,440	-2.97	10.7 B	9.2 M	0.64	0.61	28.9 M	35.7 M	44.3 M	43.1 M	55.8 M	62.8 M	-1.49	-1.56	-1.42	-481.8 M	-3.6 B	-1.5 B	310	219	83.8	88.4
178	1402/04/19	11,770	-2.97	19.6 B	16.6 M	1.13	1.05	27.4 M	35.5 M	44.7 M	62.1 M	57.3 M	62.9 M	-2.27	-1.62	-1.41	-9.8 B	-4.3 B	-1.7 B	357	315	49.9	100.0
179	1402/04/18	12,060	-2.98	19.1 B	15.7 M	1.19	1.03	38.4 M	38.5 M	45.9 M	60.3 M	57.6 M	63.7 M	-1.57	-1.5	-1.39	-6.3 B	-3.0 B	-1.4 B	326	313	65.7	99.0
180	1402/04/17	12,300	1.15	24.7 B	19.9 M	1.36	1.27	46.6 M	37.8 M	46.4 M	65.3 M	54.6 M	61.3 M	-1.4	-1.45	-1.32	-1.6 B	-1.8 B	-1.1 B	422	326	79.6	86.1
181	1402/04/14	12,170	-1.3	10.6 B	8.7 M	0.63	0.54	34.5 M	39.1 M	48.0 M	41.4 M	55.3 M	59.6 M	-1.2	-1.41	-1.24	0.0	-2.2 B	-974.1 M	307	256	100.0	100.0
182	1402/04/13	12,220	-0.57	13.0 B	10.5 M	0.72	0.64	28.0 M	39.3 M	49.0 M	53.5 M	61.6 M	60.8 M	-1.91	-1.57	-1.24	-3.7 B	-2.5 B	-1.0 B	328	241	70.8	99.4
183	1402/04/12	12,400	-1.59	22.6 B	18.4 M	1.51	1.13	41.3 M	42.1 M	49.8 M	62.6 M	69.4 M	59.9 M	-1.52	-1.65	-1.2	-3.3 B	-2.1 B	-849.0 M	468	361	85.5	100.0
184	1402/04/11	12,450	0.32	10.9 B	8.6 M	0.44	0.53	34.0 M	39.9 M	49.9 M	43.8 M	77.9 M	59.9 M	-1.29	-1.95	-1.2	-632.1 M	-1.8 B	-781.4 M	301	248	94.2	100.0
185	1402/04/10	12,550	-1.72	33.3 B	26.8 M	1.8	1.68	47.9 M	45.1 M	49.8 M	63.2 M	102.0 M	60.2 M	-1.32	-2.26	-1.21	-3.2 B	-1.8 B	-900.0 M	629	527	90.5	100.0
186	1402/04/07	12,770	-2.96	6.1 B	4.7 M	0.29	0.28	31.4 M	45.6 M	51.0 M	432.6 M	113.2 M	60.0 M	-13.77	-2.48	-1.18	-1.6 B	-818.0 M	-663.3 M	142	14	73.7	100.0
187	1402/04/06	13,150	-2.95	18.8 B	14.3 M	0.82	0.85	43.6 M	46.0 M	51.0 M	109.8 M	93.6 M	59.9 M	-2.52	-2.04	-1.17	-1.6 B	-558.6 M	-1.0 B	393	171	91.3	100.0
188	1402/04/05	13,550	-2.94	8.5 B	6.3 M	0.35	0.37	26.2 M	49.7 M	51.1 M	242.3 M	78.3 M	58.9 M	-9.25	-1.57	-1.15	-1.8 B	752.9 M	-1.1 B	256	35	79.1	100.0
189	1402/04/04	13,530	-1.89	64.7 B	46.4 M	4.03	2.9	49.7 M	52.6 M	51.8 M	120.4 M	67.9 M	58.6 M	-2.42	-1.29	-1.13	-803.8 M	554.7 M	-1.2 B	1,237	517	94.9	96.2
190	1402/04/03	13,790	2.99	4.0 B	2.9 M	0.21	0.17	154.1 M	55.1 M	53.3 M	18.0 M	47.5 M	54.8 M	8.55	1.16	-1.03	1.7 B	229.7 M	-1.1 B	26	127	100.0	57.1
191	1402/03/31	13,270	-2.86	17.6 B	13.1 M	0.91	0.72	41.8 M	51.9 M	53.3 M	50.9 M	50.2 M	56.0 M	-1.22	1.03	-1.05	-297.9 M	260.5 M	-1.3 B	344	288	81.8	83.5
192	1402/03/30	13,720	2.93	24.6 B	18.0 M	1.3	0.99	69.2 M	57.7 M	54.4 M	45.5 M	49.3 M	58.6 M	1.52	1.17	-1.08	4.9 B	637.3 M	-1.4 B	312	366	87.6	67.6
193	1402/03/29	13,240	0.61	12.9 B	9.6 M	0.52	0.51	50.2 M	51.1 M	53.6 M	42.2 M	50.8 M	60.0 M	1.19	1.0	-1.12	-2.8 B	-1.1 B	-1.7 B	198	301	77.2	98.7
194	1402/03/28	13,150	-2.95	18.1 B	13.8 M	0.82	0.72	50.7 M	50.2 M	53.7 M	66.2 M	58.0 M	60.0 M	-1.31	-1.15	-1.12	-2.4 B	-1.5 B	-1.8 B	310	274	86.6	100.0
195	1402/03/27	13,440	0.75	20.3 B	15.0 M	0.78	0.78	48.8 M	50.7 M	52.9 M	49.0 M	50.0 M	59.1 M	-1.0	1.01	-1.12	1.9 B	-893.3 M	-1.9 B	407	367	97.7	88.5
196	1402/03/24	13,400	3.0	20.9 B	15.7 M	0.78	0.78	70.2 M	56.5 M	52.7 M	46.7 M	49.6 M	60.0 M	1.5	1.14	-1.14	1.6 B	-1.2 B	-2.1 B	297	412	99.5	91.9
197	1402/03/23	12,990	-2.99	19.7 B	15.2 M	0.77	0.78	40.0 M	54.6 M	52.1 M	52.8 M	52.9 M	60.9 M	-1.32	1.03	-1.17	-3.7 B	-1.7 B	-2.3 B	401	373	81.4	99.9
198	1402/03/22	13,140	-2.74	44.0 B	32.9 M	2.0	1.78	48.4 M	56.0 M	52.6 M	70.7 M	50.9 M	61.3 M	-1.46	1.1	-1.17	-4.9 B	-1.0 B	-2.2 B	766	594	84.2	95.5
199	1402/03/21	13,510	2.97	6.5 B	4.8 M	0.27	0.25	62.5 M	56.3 M	53.3 M	14.7 M	47.2 M	61.0 M	4.26	1.19	-1.15	682.0 M	-402.4 M	-2.0 B	88	328	84.6	74.1
200	1402/03/20	13,340	2.93	36.1 B	27.5 M	1.73	1.51	73.9 M	51.9 M	54.1 M	48.2 M	52.9 M	63.4 M	1.54	-1.02	-1.17	426.4 M	-1.1 B	-2.1 B	472	716	96.6	95.4
201	1402/03/17	12,970	2.94	26.1 B	20.1 M	1.14	1.06	56.5 M	50.3 M	52.7 M	68.2 M	56.9 M	65.1 M	-1.21	-1.13	-1.24	-1.2 B	-913.5 M	-2.2 B	412	359	89.1	93.7
202	1402/03/16	12,620	2.94	16.5 B	13.1 M	0.82	0.7	45.9 M	47.7 M	54.6 M	40.1 M	57.8 M	67.4 M	1.14	-1.21	-1.24	1.3 M	-2.4 B	-2.1 B	332	380	92.4	92.4
203	1402/03/13	12,190	-2.95	20.6 B	16.8 M	1.11	0.86	43.3 M	47.0 M	55.8 M	63.6 M	63.9 M	67.8 M	-1.47	-1.36	-1.21	-1.9 B	-3.1 B	-2.1 B	420	316	88.3	97.6
204	1402/03/10	12,480	-2.95	13.4 B	10.7 M	0.59	0.52	31.5 M	47.7 M	54.3 M	50.6 M	66.2 M	66.0 M	-1.61	-1.39	-1.22	-3.0 B	-3.4 B	-2.1 B	327	263	77.0	99.4
205	1402/03/09	12,880	2.96	24.4 B	19.0 M	0.97	0.92	76.0 M	56.7 M	55.1 M	61.9 M	70.8 M	66.5 M	1.23	-1.25	-1.21	1.6 B	-2.6 B	-2.0 B	314	360	97.8	91.4
206	1402/03/08	12,500	-2.87	36.1 B	28.9 M	1.37	1.47	45.5 M	53.9 M	55.1 M	69.3 M	71.0 M	66.8 M	-1.52	-1.32	-1.21	-8.8 B	-3.4 B	-2.0 B	517	467	65.2	89.6
207	1402/03/07	12,870	-2.94	5.9 B	4.6 M	0.2	0.22	28.1 M	57.9 M	56.4 M	89.8 M	77.5 M	65.9 M	-3.2	-1.34	-1.17	-3.4 B	-2.1 B	-1.5 B	91	66	43.1	100.0
208	1402/03/06	13,230	-2.93	16.6 B	12.5 M	0.49	0.6	45.2 M	57.9 M	56.6 M	78.7 M	77.7 M	64.5 M	-1.74	-1.34	-1.14	-3.2 B	-1.8 B	-1.5 B	289	207	79.0	98.4
209	1402/03/03	13,570	2.42	34.5 B	25.3 M	1.03	1.15	69.9 M	58.8 M	57.2 M	73.2 M	70.6 M	63.1 M	-1.05	-1.2	-1.1	1.1 B	-1.9 B	-1.2 B	428	394	86.6	83.5
210	1402/03/02	13,280	2.95	35.0 B	26.4 M	1.19	1.22	59.6 M	53.1 M	57.1 M	64.2 M	65.1 M	61.9 M	-1.08	-1.23	-1.08	-2.4 B	-3.0 B	-1.3 B	421	429	71.7	78.7
211	1402/03/01	13,000	-1.74	47.6 B	36.9 M	1.75	1.61	58.6 M	50.4 M	55.6 M	89.4 M	66.1 M	61.4 M	-1.53	-1.31	-1.1	-2.3 B	-3.1 B	-1.3 B	772	532	95.1	100.0
212	1402/02/31	13,070	-2.97	19.9 B	15.0 M	0.81	0.67	50.4 M	48.8 M	56.7 M	82.3 M	59.7 M	60.5 M	-1.63	-1.23	-1.07	-1.9 B	-3.1 B	-1.2 B	353	239	89.5	98.8
213	1402/02/30	13,500	1.89	31.1 B	23.1 M	1.36	1.08	54.3 M	48.0 M	57.3 M	50.2 M	57.3 M	59.3 M	1.08	-1.19	-1.04	-3.9 B	-3.1 B	-1.1 B	432	545	75.5	88.0
214	1402/02/27	13,250	-0.82	28.5 B	21.5 M	1.19	1.05	41.6 M	48.7 M	57.6 M	50.1 M	62.0 M	59.1 M	-1.2	-1.27	-1.02	-4.4 B	-2.4 B	-879.7 M	578	569	84.4	100.0
215	1402/02/25	13,310	-2.99	19.0 B	14.2 M	0.92	0.71	42.8 M	55.3 M	58.9 M	71.5 M	66.9 M	58.8 M	-1.67	-1.21	1.0	-3.0 B	-1.8 B	-620.0 M	374	266	84.1	100.0
216	1402/02/24	13,680	-2.98	43.5 B	31.7 M	1.93	1.64	53.1 M	57.0 M	59.8 M	62.9 M	66.9 M	57.6 M	-1.19	-1.17	1.04	-2.1 B	-1.4 B	-488.7 M	781	692	95.2	100.0
217	1402/02/23	14,100	-2.96	2.8 B	2.0 M	0.12	0.1	23.8 M	66.7 M	59.4 M	63.8 M	79.4 M	55.6 M	-2.68	-1.19	1.07	-1.8 B	-978.3 M	-330.9 M	41	44	34.7	100.0
218	1402/02/20	14,200	-2.94	22.7 B	15.6 M	0.74	0.76	59.7 M	71.6 M	58.6 M	73.3 M	73.8 M	55.0 M	-1.23	-1.03	1.07	-687.9 M	-376.7 M	-252.2 M	364	306	95.9	99.0
219	1402/02/19	14,790	-1.86	39.3 B	26.8 M	1.24	1.4	66.4 M	58.7 M	57.9 M	66.4 M	65.0 M	53.5 M	-1.0	-1.11	1.08	-1.1 B	-592.7 M	-190.1 M	551	568	93.2	96.1
220	1402/02/18	15,070	-2.96	1.8 B	1.2 M	0.05	0.06	13.6 M	55.9 M	57.0 M	199.7 M	64.9 M	52.5 M	-14.7	-1.16	1.09	-1.3 B	-644.5 M	-133.1 M	38	9	28.7	100.0
221	1402/02/17	15,100	-2.96	56.5 B	36.4 M	1.81	1.86	75.8 M	58.2 M	56.2 M	94.8 M	64.9 M	51.8 M	-1.25	-1.11	1.08	50.2 M	-216.2 M	-14.4 M	724	578	97.1	97.0
222	1402/02/16	15,560	2.98	8.2 B	5.3 M	0.21	0.26	329.5 M	55.8 M	52.7 M	32.5 M	56.1 M	50.3 M	10.12	-1.01	1.05	1.2 B	198.5 M	-69.1 M	25	217	100.0	85.7
223	1402/02/11	15,070	-2.96	52.9 B	35.0 M	1.73	1.77	41.2 M	53.6 M	50.6 M	52.8 M	56.8 M	50.1 M	-1.28	-1.06	1.01	-1.8 B	-634.5 M	-160.3 M	1,239	1,001	96.7	100.0
224	1402/02/10	15,330	15.79	47.6 B	30.7 M	1.3	1.58	54.1 M	62.0 M	50.8 M	65.8 M	55.4 M	50.7 M	-1.22	1.12	1.0	-1.4 B	176.7 M	-67.7 M	854	723	96.9	99.8
225	1402/01/29	13,240	2.95	24.4 B	18.4 M	0.77	0.95	73.6 M	65.6 M	50.2 M	68.3 M	52.7 M	46.7 M	1.08	1.24	1.07	860.6 M	302.9 M	2.6 M	331	344	100.0	96.5
226	1402/01/28	12,870	2.96	13.9 B	10.8 M	0.32	0.57	109.5 M	56.5 M	49.5 M	45.3 M	50.8 M	46.9 M	2.42	1.11	1.06	2.1 B	-616.1 M	-100.1 M	127	260	100.0	84.7
227	1402/01/27	12,740	2.99	42.2 B	33.8 M	1.19	1.86	55.4 M	58.4 M	48.3 M	52.4 M	56.2 M	47.2 M	1.06	1.04	1.02	-3.0 B	-1.1 B	-246.1 M	690	786	90.4	97.5
228	1402/01/26	12,370	3.0	9.5 B	7.7 M	0.28	0.43	72.6 M	60.4 M	48.5 M	28.1 M	55.3 M	47.3 M	2.58	1.09	1.02	2.3 B	-386.8 M	-73.5 M	131	257	100.0	76.0
229	1402/01/22	12,230	1.58	57.2 B	47.6 M	2.6	2.66	63.1 M	60.4 M	47.9 M	55.8 M	55.3 M	47.7 M	1.13	1.09	1.0	-767.7 M	-690.7 M	-177.0 M	864	991	95.3	96.7
230	1402/01/21	11,960	-2.92	24.4 B	20.3 M	1.33	1.11	33.9 M	60.0 M	48.1 M	53.0 M	51.7 M	49.4 M	-1.56	1.16	-1.03	-3.7 B	-387.8 M	-72.3 M	611	461	84.7	100.0
231	1402/01/20	11,920	-2.13	76.2 B	61.8 M	9.38	3.41	68.9 M	75.2 M	49.9 M	67.6 M	47.9 M	49.2 M	1.02	1.57	1.01	-268.1 M	281.0 M	123.7 M	1,047	1,071	94.7	95.1
232	1402/01/19	12,180	2.96	5.8 B	4.8 M	0.5	0.26	154.8 M	59.9 M	48.5 M	26.2 M	25.1 M	48.8 M	5.92	2.39	-1.0	548.1 M	550.7 M	194.1 M	36	192	95.8	86.4
233	1402/01/16	11,830	2.96	2.9 B	2.4 M	0.19	0.13	131.4 M	48.1 M	48.5 M	13.0 M	30.6 M	49.0 M	10.09	1.57	-1.01	769.0 M	389.2 M	199.8 M	22	163	100.0	73.4
234	1402/01/15	11,490	2.96	2.7 B	2.3 M	0.18	0.11	147.7 M	46.1 M	48.6 M	11.8 M	34.0 M	49.5 M	12.52	1.36	-1.02	746.9 M	346.1 M	193.6 M	18	162	100.0	71.9
235	1402/01/14	11,190	2.94	5.8 B	5.2 M	0.35	0.23	99.8 M	43.4 M	49.9 M	23.2 M	35.6 M	52.9 M	4.3	1.22	-1.06	-391.0 M	196.7 M	213.4 M	47	219	80.7	87.5
236	1402/01/09	10,960	2.91	19.8 B	18.2 M	1.05	0.78	41.9 M	40.4 M	49.2 M	32.7 M	37.7 M	55.9 M	1.28	1.07	-1.13	1.1 B	493.7 M	137.7 M	470	569	99.5	94.0
237	1402/01/08	10,580	1.93	21.0 B	19.7 M	1.19	0.85	41.4 M	38.6 M	49.5 M	45.0 M	48.3 M	57.5 M	-1.09	-1.25	-1.16	-259.6 M	68.8 M	172.4 M	468	436	92.2	93.5
238	1402/01/07	10,480	2.95	20.3 B	19.6 M	1.06	0.84	45.7 M	35.6 M	49.7 M	37.5 M	46.6 M	57.8 M	1.22	-1.31	-1.16	553.4 M	-9.2 M	153.6 M	441	523	99.4	96.6
239	1402/01/06	10,020	-0.99	1.7 B	1.7 M	0.07	0.07	19.2 M	34.4 M	48.8 M	24.8 M	55.3 M	59.3 M	-1.29	-1.61	-1.22	0.0	-102.9 M	93.4 M	85	66	94.7	94.7
240	1402/01/05	10,150	2.94	14.9 B	14.8 M	0.63	0.62	36.3 M	36.7 M	48.7 M	39.1 M	44.2 M	58.5 M	-1.08	-1.2	-1.2	1.1 B	-101.5 M	148.9 M	412	354	100.0	92.7
241	1401/12/28	9,780	-2.98	30.2 B	30.6 M	1.73	1.33	36.1 M	39.0 M	49.2 M	80.7 M	49.3 M	58.9 M	-2.23	-1.26	-1.2	-1.0 B	-559.0 M	73.5 M	793	368	94.9	98.3
242	1401/12/27	10,030	0.3	16.1 B	15.9 M	0.88	0.65	27.9 M	39.4 M	50.6 M	37.2 M	44.4 M	57.2 M	-1.33	-1.13	-1.13	-649.6 M	-509.6 M	58.0 M	490	386	85.3	89.3
243	1401/12/24	9,890	-2.85	29.1 B	29.2 M	2.26	1.25	37.4 M	46.8 M	53.6 M	68.7 M	49.0 M	58.4 M	-1.84	-1.05	-1.09	85.2 M	-287.2 M	120.2 M	752	408	96.5	96.2
244	1401/12/23	10,200	-1.73	23.7 B	23.3 M	1.31	1.04	45.5 M	51.6 M	55.4 M	24.3 M	42.8 M	57.4 M	1.87	1.21	-1.04	7.0 M	-260.8 M	155.5 M	507	950	97.3	97.3
245	1401/12/22	10,380	-2.99	18.8 B	18.1 M	0.92	0.8	56.9 M	61.4 M	56.5 M	93.3 M	76.9 M	61.1 M	-1.64	-1.25	-1.08	-1.2 B	3.3 M	188.4 M	310	202	93.7	100.0
246	1401/12/21	10,700	-2.99	2.3 B	2.1 M	0.07	0.09	20.5 M	61.2 M	57.6 M	455.3 M	64.7 M	59.9 M	-22.16	-1.06	-1.04	-797.1 M	279.1 M	249.7 M	72	5	65.0	100.0
247	1401/12/20	10,700	-0.83	19.8 B	18.0 M	0.63	0.79	69.3 M	61.8 M	57.7 M	63.7 M	65.4 M	60.1 M	1.09	-1.06	-1.04	462.5 M	666.4 M	246.0 M	286	304	100.0	97.7
248	1401/12/16	10,990	2.33	3.2 B	2.9 M	0.1	0.13	36.0 M	61.9 M	57.2 M	32.0 M	63.4 M	60.1 M	1.12	-1.02	-1.05	217.6 M	706.5 M	185.5 M	88	92	100.0	93.1
249	1401/12/15	10,750	2.97	51.3 B	47.7 M	1.45	2.16	67.0 M	63.9 M	57.5 M	81.8 M	63.1 M	60.6 M	-1.22	1.01	-1.05	1.3 B	791.8 M	151.2 M	754	601	98.6	96.0
250	1401/12/14	10,700	2.98	29.5 B	28.2 M	0.83	1.2	58.0 M	61.9 M	55.9 M	49.1 M	62.4 M	58.3 M	1.18	-1.01	-1.04	185.2 M	754.8 M	-70.4 M	489	574	96.3	95.7
251	1401/12/13	10,150	-0.49	60.0 B	57.8 M	2.07	2.8	59.8 M	58.4 M	56.2 M	69.1 M	72.4 M	58.9 M	-1.15	-1.24	-1.05	1.1 B	337.0 M	-204.6 M	1,003	852	100.0	98.1
252	1401/12/10	10,200	2.93	5.3 B	5.2 M	0.18	0.26	115.9 M	55.3 M	55.6 M	31.1 M	69.7 M	57.7 M	3.72	-1.26	-1.04	663.0 M	464.0 M	-296.1 M	46	150	100.0	87.6
253	1401/12/09	9,910	2.91	3.4 B	3.4 M	0.1	0.17	211.2 M	52.7 M	55.1 M	27.4 M	69.3 M	58.5 M	7.72	-1.32	-1.06	644.2 M	204.4 M	-370.4 M	16	100	100.0	80.9
254	1401/12/08	9,990	2.99	67.9 B	70.4 M	3.16	3.55	61.1 M	48.1 M	54.6 M	74.4 M	69.6 M	58.9 M	-1.22	-1.45	-1.08	1.1 B	-54.7 M	-439.2 M	1,050	848	94.6	92.9
255	1401/12/07	9,660	-2.91	31.6 B	32.6 M	1.84	1.69	44.5 M	41.6 M	53.3 M	116.1 M	60.4 M	57.0 M	-2.61	-1.45	-1.07	-1.9 B	-61.1 M	-458.6 M	667	272	93.8	99.8
256	1401/12/06	9,840	0.41	27.8 B	28.0 M	1.77	1.43	47.8 M	41.0 M	54.9 M	55.5 M	49.2 M	54.7 M	-1.16	-1.2	1.0	1.8 B	236.8 M	-143.2 M	568	457	97.5	91.1
257	1401/12/03	9,830	-2.38	13.6 B	13.8 M	0.62	0.68	42.5 M	41.4 M	56.6 M	46.9 M	46.4 M	54.5 M	-1.1	-1.12	1.04	-635.0 M	-388.7 M	-134.9 M	304	289	95.3	100.0
258	1401/12/02	10,020	-2.91	21.8 B	21.6 M	1.15	0.99	33.1 M	51.8 M	53.8 M	59.7 M	51.5 M	54.1 M	-1.8	1.01	-1.01	-651.0 M	-142.8 M	-124.3 M	632	362	96.1	99.1
259	1401/12/01	10,300	2.08	15.9 B	15.4 M	0.92	0.71	40.5 M	61.2 M	53.5 M	37.9 M	48.4 M	53.9 M	1.07	1.26	-1.01	1.1 B	145.5 M	16.1 M	390	387	99.2	92.2
260	1401/11/30	10,080	-2.98	9.8 B	9.7 M	0.49	0.38	44.8 M	70.5 M	53.4 M	41.9 M	48.8 M	53.0 M	1.07	1.44	1.01	-414.4 M	56.6 M	-10.1 M	204	228	93.2	97.4
261	1401/11/26	10,300	-2.83	19.1 B	18.3 M	0.91	0.74	56.1 M	78.8 M	53.0 M	44.9 M	51.3 M	54.8 M	1.25	1.54	-1.04	-1.4 B	145.9 M	-27.5 M	309	416	91.0	98.1
262	1401/11/25	10,350	-1.8	48.2 B	45.5 M	4.08	1.74	78.1 M	77.0 M	53.3 M	60.7 M	56.0 M	54.5 M	1.29	1.38	-1.02	594.3 M	242.1 M	71.6 M	616	783	99.7	98.5
263	1401/11/24	10,540	2.93	5.3 B	5.0 M	0.44	0.19	116.7 M	74.2 M	55.2 M	30.6 M	52.9 M	56.3 M	3.82	1.4	-1.02	790.5 M	-26.3 M	35.2 M	45	146	100.0	85.0
264	1401/11/23	10,240	2.91	5.6 B	5.5 M	0.34	0.21	144.8 M	70.6 M	55.0 M	28.8 M	58.8 M	55.8 M	5.03	1.2	-1.01	665.6 M	-278.0 M	18.4 M	39	173	100.0	88.2
265	1401/11/19	10,000	2.99	24.8 B	24.9 M	1.12	1.01	91.2 M	58.4 M	54.8 M	56.6 M	60.2 M	55.8 M	1.61	-1.03	-1.02	32.4 M	-1.0 B	7.1 M	256	412	94.2	94.1
266	1401/11/18	9,680	-2.91	18.9 B	19.4 M	1.04	0.82	51.7 M	54.7 M	54.0 M	73.2 M	59.7 M	55.1 M	-1.42	-1.09	-1.02	-872.0 M	-1.5 B	36.4 M	347	257	95.1	99.7
267	1401/11/17	9,970	-2.92	989.5 M	992.4 K	0.05	0.04	12.1 M	54.8 M	54.2 M	164.9 M	57.9 M	54.0 M	-13.65	-1.06	1.0	-747.7 M	-1.5 B	110.0 M	20	6	24.4	100.0
268	1401/11/16	10,260	-2.93	5.7 B	5.6 M	0.29	0.22	64.5 M	55.1 M	55.2 M	87.3 M	58.1 M	54.7 M	-1.35	-1.05	1.01	-468.0 M	-1.5 B	95.8 M	78	63	88.3	96.5
269	1401/11/12	10,450	0.77	32.1 B	30.4 M	1.27	1.17	48.7 M	54.2 M	53.9 M	53.1 M	57.1 M	53.0 M	-1.09	-1.05	1.02	-3.1 B	-1.6 B	156.9 M	580	590	87.8	97.5
270	1401/11/11	10,400	-2.26	57.3 B	55.3 M	3.16	2.23	59.8 M	54.5 M	52.2 M	57.7 M	58.9 M	53.0 M	1.04	-1.08	-1.01	-2.5 B	-797.8 M	313.6 M	909	985	94.9	99.2
271	1401/11/10	10,640	-2.92	1.0 B	986.8 K	0.04	0.04	16.3 M	54.4 M	50.7 M	131.2 M	59.1 M	52.1 M	-8.06	-1.09	-1.03	-691.6 M	582.6 M	488.6 M	22	8	34.1	100.0
272	1401/11/09	10,960	-2.92	1.7 B	1.6 M	0.05	0.05	39.6 M	58.6 M	49.7 M	123.8 M	56.8 M	50.9 M	-3.12	1.03	-1.02	-822.0 M	1.1 B	488.8 M	23	14	52.6	100.0
273	1401/11/08	11,270	-2.93	8.7 B	7.7 M	0.2	0.26	49.6 M	50.1 M	50.5 M	58.9 M	54.1 M	51.3 M	-1.19	-1.08	-1.02	-732.5 M	1.2 B	550.7 M	161	148	91.6	100.0
274	1401/11/05	11,580	-0.34	63.2 B	54.4 M	1.81	2.0	52.1 M	47.6 M	50.6 M	58.5 M	54.1 M	50.8 M	-1.12	-1.13	-1.0	755.2 M	1.8 B	615.4 M	1,197	1,052	98.6	97.4
275	1401/11/04	11,620	2.92	26.3 B	22.6 M	0.53	0.86	68.1 M	45.3 M	50.5 M	56.4 M	48.4 M	49.5 M	1.21	-1.07	1.02	4.4 B	1.7 B	604.8 M	342	335	88.5	71.8
276	1401/11/03	11,330	3.0	36.3 B	32.2 M	0.86	1.3	71.6 M	45.4 M	49.9 M	52.3 M	52.8 M	49.0 M	1.37	-1.16	1.02	1.9 B	699.3 M	411.0 M	502	650	98.9	93.6
277	1401/11/02	11,030	-1.34	34.2 B	31.1 M	0.69	1.33	31.7 M	43.4 M	48.8 M	47.3 M	51.1 M	48.3 M	-1.49	-1.18	1.01	-422.9 M	437.5 M	339.8 M	1,050	712	97.3	98.5
278	1401/11/01	10,880	-2.94	56.5 B	50.6 M	1.43	2.37	41.9 M	56.1 M	51.1 M	54.5 M	58.1 M	48.1 M	-1.3	-1.04	1.06	2.2 B	495.3 M	388.0 M	1,319	974	97.8	94.0
279	1401/10/28	11,260	2.93	15.4 B	13.7 M	0.41	0.65	39.4 M	62.8 M	52.1 M	28.2 M	56.3 M	46.6 M	1.4	1.12	1.12	585.5 M	154.4 M	366.6 M	386	519	99.0	95.2
280	1401/10/27	10,970	2.91	93.0 B	85.0 M	5.13	4.99	49.9 M	66.9 M	52.1 M	63.4 M	59.6 M	47.5 M	-1.27	1.12	1.1	-762.8 M	125.5 M	337.3 M	1,803	1,430	96.7	97.5
281	1401/10/26	10,660	3.0	6.6 B	6.2 M	0.39	0.36	132.8 M	108.9 M	51.7 M	24.5 M	51.9 M	43.2 M	5.42	2.1	1.2	629.5 M	401.6 M	374.0 M	49	240	99.0	89.5
282	1401/10/24	10,380	2.98	71.6 B	69.2 M	11.72	4.77	106.6 M	107.4 M	49.5 M	80.8 M	53.0 M	43.4 M	1.32	2.03	1.14	-133.6 M	395.9 M	340.3 M	644	851	95.9	96.0
283	1401/10/21	10,080	2.96	2.7 B	2.7 M	0.26	0.18	95.5 M	120.5 M	43.1 M	10.5 M	31.4 M	38.0 M	9.08	3.84	1.13	453.6 M	216.0 M	370.8 M	26	193	92.5	75.6
284	1401/10/20	9,790	2.94	3.1 B	3.1 M	0.19	0.21	115.3 M	54.9 M	41.8 M	18.2 M	35.4 M	38.3 M	6.33	1.55	1.09	440.6 M	276.1 M	319.5 M	25	134	93.6	79.3
285	1401/10/19	9,510	2.92	1.7 B	1.8 M	0.08	0.11	153.9 M	42.0 M	40.2 M	8.4 M	42.7 M	39.1 M	18.33	-1.02	1.03	618.2 M	194.0 M	292.2 M	11	128	100.0	63.5
286	1401/10/18	9,240	2.9	1.9 B	2.0 M	0.08	0.13	116.7 M	40.7 M	39.3 M	10.6 M	45.7 M	39.7 M	10.96	-1.12	-1.01	600.6 M	270.8 M	238.0 M	16	119	100.0	67.8
287	1401/10/17	8,980	2.98	17.9 B	19.9 M	0.5	1.29	124.1 M	38.5 M	38.2 M	89.1 M	44.2 M	39.7 M	1.39	-1.15	-1.04	-1.0 B	13.2 M	223.6 M	131	194	91.0	96.7
288	1401/10/14	8,890	2.89	22.0 B	25.3 M	0.71	1.72	34.9 M	41.6 M	36.7 M	32.8 M	45.9 M	37.8 M	1.06	-1.1	-1.03	753.9 M	303.0 M	293.8 M	631	649	99.9	96.5
289	1401/10/13	8,520	-2.74	29.3 B	33.8 M	1.16	2.52	32.3 M	43.2 M	36.2 M	52.9 M	47.3 M	38.3 M	-1.64	-1.1	-1.06	30.1 M	264.3 M	264.0 M	900	548	99.3	99.2
290	1401/10/12	8,790	2.93	27.0 B	30.9 M	1.32	2.54	39.3 M	47.2 M	36.0 M	45.9 M	44.6 M	36.5 M	-1.17	1.06	-1.01	1.0 B	367.1 M	238.9 M	689	568	100.0	96.3
291	1401/10/11	8,540	-2.4	19.1 B	22.3 M	1.16	1.94	31.7 M	50.1 M	34.9 M	32.2 M	43.0 M	34.6 M	-1.01	1.16	1.01	-687.4 M	272.4 M	199.9 M	571	584	95.0	98.6
292	1401/10/10	8,570	-0.58	77.3 B	88.3 M	39.3	11.17	56.3 M	57.7 M	34.6 M	55.0 M	44.5 M	34.6 M	1.02	1.3	1.0	416.4 M	512.5 M	234.3 M	1,367	1,390	99.5	99.0
293	1401/10/07	8,620	2.99	2.8 B	3.3 M	0.82	0.37	82.5 M	88.9 M	26.8 M	16.7 M	12.1 M	26.8 M	4.93	7.34	1.0	560.3 M	537.5 M	222.7 M	34	134	100.0	80.0
294	1401/10/05	8,370	2.95	1.4 B	1.7 M	0.36	0.19	87.0 M	45.3 M	26.9 M	7.4 M	16.9 M	27.9 M	11.8	2.69	-1.04	544.1 M	771.6 M	191.5 M	16	115	100.0	60.9
295	1401/10/04	8,130	2.91	1.3 B	1.6 M	0.28	0.18	73.8 M	36.9 M	27.0 M	9.8 M	20.2 M	27.9 M	7.57	1.83	-1.04	528.5 M	662.8 M	191.3 M	18	82	100.0	60.2
296	1401/10/03	7,900	3.0	1.2 B	1.5 M	0.21	0.16	75.9 M	31.5 M	27.0 M	6.8 M	22.2 M	27.9 M	11.15	1.42	-1.03	513.5 M	551.3 M	187.7 M	16	103	100.0	57.7
297	1401/09/30	7,670	2.95	2.4 B	3.1 M	0.32	0.3	127.1 M	27.4 M	27.0 M	18.7 M	25.3 M	28.1 M	6.78	1.08	-1.04	541.3 M	439.6 M	221.7 M	19	100	100.0	77.6
298	1401/09/29	7,470	2.89	8.9 B	12.0 M	1.41	1.15	33.2 M	30.4 M	27.3 M	26.0 M	28.7 M	29.6 M	1.28	1.06	-1.08	1.7 B	426.5 M	194.4 M	268	276	100.0	80.6
299	1401/09/28	7,240	-1.5	3.3 B	4.5 M	0.42	0.39	22.9 M	26.9 M	26.6 M	26.5 M	28.0 M	30.1 M	-1.16	-1.04	-1.13	0.0	-34.0 M	106.1 M	144	124	100.0	100.0
300	1401/09/26	7,330	1.1	5.8 B	7.9 M	0.76	0.54	24.3 M	26.3 M	27.6 M	23.4 M	32.0 M	30.6 M	1.04	-1.21	-1.11	-29.3 M	-55.1 M	114.7 M	239	249	99.5	100.0
301	1401/09/23	7,200	-1.5	6.4 B	8.8 M	0.83	0.61	20.6 M	25.6 M	32.3 M	28.7 M	34.7 M	34.2 M	-1.39	-1.36	-1.06	-44.8 M	-142.3 M	121.2 M	307	222	99.3	100.0
302	1401/09/22	7,320	2.95	11.3 B	15.4 M	1.64	1.12	52.7 M	25.3 M	33.0 M	36.6 M	34.0 M	34.1 M	1.44	-1.34	-1.03	475.8 M	-70.9 M	145.4 M	214	295	100.0	95.8
303	1401/09/21	7,150	2.44	4.1 B	5.7 M	0.54	0.42	15.9 M	23.1 M	32.5 M	20.9 M	31.9 M	33.7 M	-1.31	-1.38	-1.04	-571.8 M	-91.8 M	142.9 M	219	194	85.9	100.0
304	1401/09/20	7,050	-1.67	11.3 B	16.2 M	1.78	1.26	24.0 M	24.5 M	33.2 M	47.0 M	34.9 M	33.8 M	-1.96	-1.42	-1.02	-105.2 M	53.9 M	192.2 M	468	241	99.0	99.9
305	1401/09/19	7,160	-2.98	4.4 B	6.2 M	0.7	0.47	18.9 M	23.7 M	34.2 M	39.2 M	30.7 M	32.8 M	-2.08	-1.3	1.04	-465.4 M	-19.1 M	217.9 M	210	113	89.5	100.0
306	1401/09/16	7,320	1.39	7.2 B	9.7 M	1.11	0.76	20.2 M	23.6 M	34.9 M	26.4 M	26.8 M	32.2 M	-1.31	-1.13	1.08	312.1 M	118.2 M	251.2 M	351	257	98.9	94.5
307	1401/09/15	7,320	2.95	6.5 B	9.0 M	0.88	0.68	44.9 M	24.5 M	35.3 M	27.9 M	27.2 M	32.1 M	1.61	-1.11	1.1	371.4 M	55.8 M	236.0 M	143	217	98.4	92.7
308	1401/09/14	7,080	-2.75	8.6 B	12.0 M	0.99	0.9	24.6 M	23.3 M	34.5 M	36.1 M	26.9 M	32.9 M	-1.47	-1.15	1.05	156.8 M	18.6 M	216.9 M	347	232	99.8	97.9
309	1401/09/13	7,310	-2.01	6.3 B	8.7 M	0.8	0.65	19.9 M	25.5 M	34.6 M	28.6 M	27.9 M	32.5 M	-1.44	-1.09	1.07	-470.6 M	-25.5 M	218.8 M	294	221	92.5	100.0
310	1401/09/12	7,410	-0.54	3.7 B	4.9 M	0.47	0.36	18.3 M	27.5 M	34.5 M	15.0 M	26.2 M	32.4 M	1.22	1.05	1.06	221.1 M	176.7 M	242.8 M	201	231	100.0	94.0
311	1401/09/09	7,400	-0.4	6.9 B	9.2 M	0.87	0.67	23.2 M	29.6 M	35.0 M	28.3 M	27.0 M	32.9 M	-1.22	1.1	1.06	0.0	223.6 M	241.2 M	296	243	100.0	100.0
312	1401/09/08	7,490	2.88	12.2 B	16.4 M	1.35	1.24	27.2 M	31.5 M	34.5 M	26.7 M	26.1 M	33.0 M	1.02	1.21	1.04	185.6 M	462.3 M	232.0 M	429	429	95.5	93.9
313	1401/09/07	7,250	0.55	15.8 B	21.6 M	2.1	1.74	31.6 M	34.1 M	34.6 M	35.1 M	31.4 M	33.2 M	-1.11	1.08	1.04	-63.9 M	424.1 M	222.7 M	496	449	99.6	100.0
314	1401/09/06	7,210	3.0	1.6 B	2.2 M	0.14	0.17	104.5 M	31.0 M	34.4 M	8.6 M	30.8 M	33.0 M	12.21	1.01	1.04	540.8 M	430.1 M	224.7 M	15	120	100.0	65.5
315	1401/09/05	7,010	2.94	2.4 B	3.4 M	0.12	0.27	46.0 M	32.0 M	33.3 M	14.5 M	33.8 M	33.8 M	3.16	-1.06	-1.01	455.7 M	356.4 M	197.7 M	52	133	100.0	80.9
316	1401/09/02	6,820	2.87	6.3 B	9.2 M	0.33	0.71	31.3 M	42.9 M	32.8 M	23.0 M	42.0 M	34.7 M	1.36	1.02	-1.06	1.2 B	285.3 M	174.9 M	201	222	100.0	81.0
317	1401/09/01	6,800	0.0	16.2 B	24.4 M	1.04	2.0	34.2 M	44.3 M	32.9 M	46.5 M	42.9 M	35.0 M	-1.36	1.03	-1.06	-5.7 M	134.3 M	117.7 M	472	348	99.8	99.8
318	1401/08/30	6,780	-2.87	8.4 B	12.3 M	0.57	0.99	21.6 M	47.6 M	32.6 M	35.8 M	41.0 M	33.5 M	-1.66	1.16	-1.03	-33.8 M	220.7 M	120.1 M	365	221	94.2	94.6
319	1401/08/29	6,950	0.43	19.0 B	27.3 M	1.67	2.38	36.3 M	55.1 M	33.4 M	34.1 M	40.1 M	33.7 M	1.06	1.38	-1.01	172.2 M	310.3 M	117.2 M	517	544	98.5	97.6
320	1401/08/28	6,950	2.96	50.2 B	72.5 M	20.92	8.64	66.5 M	67.9 M	31.8 M	50.6 M	40.7 M	33.5 M	1.32	1.67	-1.05	100.1 M	357.6 M	117.3 M	742	974	98.4	98.2
321	1401/08/25	6,750	2.9	1.5 B	2.3 M	0.54	0.27	89.8 M	53.7 M	24.5 M	13.3 M	16.1 M	28.6 M	6.77	3.34	-1.17	438.8 M	377.9 M	112.3 M	17	82	100.0	71.3
322	1401/08/24	6,560	2.98	2.0 B	3.0 M	0.41	0.33	70.5 M	33.5 M	23.8 M	16.8 M	17.3 M	28.6 M	4.19	1.93	-1.2	426.4 M	291.5 M	90.3 M	28	92	100.0	78.4
323	1401/08/23	6,370	2.91	1.2 B	1.9 M	0.19	0.2	69.6 M	29.5 M	23.7 M	8.9 M	26.0 M	30.1 M	7.78	1.13	-1.27	414.1 M	204.3 M	69.0 M	17	86	100.0	65.0
324	1401/08/22	6,190	3.0	1.2 B	2.0 M	0.19	0.21	123.7 M	27.6 M	23.7 M	10.2 M	28.1 M	30.3 M	12.09	-1.02	-1.28	408.5 M	160.3 M	48.3 M	10	81	100.0	67.0
325	1401/08/21	6,050	2.89	4.9 B	8.2 M	0.71	0.84	37.9 M	24.4 M	23.8 M	21.9 M	29.0 M	31.1 M	1.73	-1.19	-1.31	201.7 M	80.6 M	42.8 M	130	216	100.0	95.9
326	1401/08/18	5,880	0.0	3.5 B	5.9 M	0.48	0.61	17.7 M	24.2 M	24.1 M	19.3 M	29.6 M	33.1 M	-1.09	-1.22	-1.37	6.6 M	77.9 M	17.9 M	197	180	99.9	99.7
327	1401/08/17	5,820	-2.02	11.2 B	19.0 M	1.93	2.05	28.5 M	23.4 M	24.3 M	46.1 M	31.5 M	33.5 M	-1.62	-1.35	-1.38	-9.5 M	40.0 M	17.6 M	391	242	99.9	100.0
328	1401/08/16	5,980	2.93	8.0 B	13.6 M	1.64	1.54	25.4 M	21.5 M	24.2 M	28.0 M	26.9 M	32.3 M	-1.1	-1.25	-1.33	194.2 M	41.9 M	39.5 M	317	280	100.0	97.6
329	1401/08/15	5,760	-0.69	4.0 B	6.9 M	0.87	0.8	15.3 M	20.2 M	24.2 M	25.0 M	27.0 M	32.5 M	-1.63	-1.34	-1.34	9.6 M	-1.8 M	29.8 M	262	160	100.0	99.8
330	1401/08/14	5,820	2.83	7.0 B	12.1 M	1.66	1.46	31.1 M	20.4 M	24.6 M	25.8 M	28.7 M	32.2 M	1.2	-1.41	-1.31	188.5 M	-3.7 M	29.3 M	226	265	100.0	97.3
331	1401/08/11	5,650	-2.59	5.6 B	9.9 M	1.24	1.18	16.5 M	18.8 M	24.4 M	31.6 M	33.4 M	32.2 M	-1.92	-1.78	-1.32	-183.0 M	-41.4 M	19.9 M	329	177	96.7	100.0
332	1401/08/10	5,830	1.75	4.0 B	6.8 M	0.83	0.83	21.2 M	23.2 M	25.7 M	23.3 M	32.6 M	33.2 M	-1.1	-1.4	-1.29	0.0	5.0 M	29.0 M	187	170	100.0	100.0
333	1401/08/09	5,700	0.18	3.2 B	5.6 M	0.54	0.69	19.3 M	24.4 M	26.1 M	31.7 M	31.8 M	33.0 M	-1.64	-1.3	-1.26	-24.0 M	13.4 M	50.7 M	166	102	99.1	99.9
334	1401/08/07	5,680	-2.91	3.1 B	5.4 M	0.5	0.64	14.9 M	27.1 M	26.1 M	40.2 M	34.0 M	32.7 M	-2.69	-1.25	-1.25	0.0	-58.9 K	51.9 M	207	77	100.0	100.0
335	1401/08/04	5,820	-2.84	5.0 B	8.5 M	0.76	1.0	23.7 M	26.1 M	27.2 M	50.5 M	32.8 M	32.7 M	-2.13	-1.26	-1.2	0.0	34.7 M	51.9 M	211	99	100.0	100.0
336	1401/08/03	5,930	-2.79	8.1 B	13.5 M	1.43	1.65	34.7 M	25.1 M	28.0 M	30.2 M	31.3 M	32.4 M	1.15	-1.25	-1.16	49.2 M	34.7 M	51.9 M	233	266	100.0	99.4
337	1401/08/02	6,130	1.32	4.9 B	8.0 M	0.75	0.99	27.7 M	21.8 M	27.4 M	22.3 M	30.0 M	32.2 M	1.24	-1.38	-1.18	41.9 M	24.9 M	49.5 M	176	217	100.0	99.1
338	1401/08/01	6,090	2.87	10.2 B	16.8 M	2.0	2.13	31.5 M	22.3 M	27.4 M	39.7 M	36.4 M	32.4 M	-1.26	-1.63	-1.18	-91.3 M	16.5 M	47.4 M	320	256	99.1	100.0
339	1401/07/30	5,930	-1.82	4.3 B	7.3 M	0.88	0.93	14.4 M	20.5 M	27.1 M	28.8 M	32.6 M	31.8 M	-2.0	-1.59	-1.17	173.9 M	34.8 M	74.0 M	302	145	100.0	96.0
340	1401/07/27	6,030	-2.11	6.6 B	10.9 M	1.21	1.42	20.5 M	24.0 M	27.3 M	33.8 M	34.5 M	32.3 M	-1.65	-1.44	-1.18	0.0	59.6 M	65.4 M	320	194	100.0	100.0
341	1401/07/26	6,080	-2.09	2.6 B	4.2 M	0.44	0.54	13.8 M	28.4 M	27.4 M	19.6 M	41.3 M	32.2 M	-1.43	-1.45	-1.17	0.0	509.1 K	65.4 M	187	131	100.0	100.0
342	1401/07/25	6,200	-2.82	8.7 B	14.1 M	1.7	1.87	27.1 M	30.3 M	27.5 M	54.6 M	42.4 M	32.6 M	-2.01	-1.4	-1.18	0.0	509.1 K	65.4 M	322	160	100.0	100.0
343	1401/07/24	6,440	2.71	3.6 B	5.7 M	0.7	0.75	28.1 M	32.0 M	27.1 M	23.1 M	35.7 M	31.4 M	1.22	-1.12	-1.16	0.0	86.2 M	65.4 M	129	157	100.0	100.0
344	1401/07/19	6,280	0.0	4.3 B	6.9 M	0.93	0.87	36.8 M	31.8 M	26.8 M	41.7 M	37.6 M	30.9 M	-1.13	-1.18	-1.16	298.1 M	86.2 M	65.4 M	117	96	100.0	93.1
345	1401/07/18	6,270	-1.42	9.0 B	14.3 M	2.59	1.84	38.4 M	29.2 M	27.0 M	68.0 M	32.8 M	30.1 M	-1.77	-1.13	-1.11	-295.5 M	26.6 M	72.1 M	226	132	96.7	100.0
346	1401/07/17	6,350	-2.91	3.9 B	6.1 M	0.91	0.75	22.7 M	26.0 M	25.6 M	27.0 M	23.8 M	28.6 M	-1.19	1.09	-1.12	0.0	85.7 M	103.9 M	170	143	100.0	100.0
347	1401/07/16	6,450	0.78	5.5 B	8.5 M	1.45	1.06	32.4 M	30.0 M	25.3 M	27.2 M	29.1 M	28.1 M	1.19	1.03	-1.11	428.4 M	85.7 M	137.3 M	171	188	100.0	92.3
348	1401/07/12	6,350	-1.24	3.2 B	5.0 M	0.86	0.62	26.9 M	29.9 M	25.2 M	29.1 M	27.1 M	27.5 M	-1.08	1.11	-1.09	0.0	86.8 M	149.5 M	120	111	100.0	100.0
349	1401/07/11	6,410	-0.16	2.0 B	3.1 M	0.42	0.38	18.0 M	28.1 M	24.7 M	15.3 M	26.6 M	26.5 M	1.18	1.06	-1.07	0.0	86.8 M	160.1 M	112	132	100.0	100.0
350	1401/07/10	6,500	0.0	3.1 B	4.9 M	0.57	0.58	28.4 M	31.5 M	24.7 M	20.3 M	30.9 M	26.5 M	1.4	1.02	-1.07	0.0	86.8 M	198.7 M	110	154	100.0	100.0
351	1401/07/09	6,470	-2.85	7.7 B	11.8 M	1.63	1.48	37.1 M	33.6 M	24.1 M	54.0 M	34.3 M	26.5 M	-1.46	-1.02	-1.1	0.0	86.8 M	197.2 M	207	142	100.0	100.0
352	1401/07/06	6,680	2.93	2.9 B	4.4 M	0.57	0.55	34.4 M	30.9 M	22.9 M	17.0 M	28.9 M	25.2 M	2.02	1.07	-1.1	434.2 M	86.8 M	197.2 M	85	146	100.0	85.1
353	1401/07/04	6,490	-0.15	3.4 B	5.2 M	0.57	0.66	20.2 M	29.7 M	22.4 M	26.1 M	29.8 M	25.3 M	-1.29	-1.0	-1.13	0.0	0.0	175.5 M	168	130	100.0	100.0
354	1401/07/02	6,510	-2.84	7.4 B	11.4 M	1.35	1.46	35.3 M	31.2 M	22.1 M	35.5 M	31.0 M	24.8 M	-1.0	1.01	-1.13	0.0	88.4 M	168.8 M	210	209	100.0	100.0
355	1401/06/30	6,710	1.21	6.4 B	9.6 M	1.24	1.25	40.5 M	26.2 M	21.4 M	37.7 M	31.3 M	24.3 M	1.08	-1.2	-1.13	0.0	88.4 M	164.9 M	158	170	100.0	100.0
356	1401/06/29	6,610	-2.07	3.7 B	5.7 M	0.72	0.7	24.8 M	22.8 M	20.7 M	24.0 M	30.1 M	23.4 M	1.03	-1.32	-1.13	0.0	88.4 M	164.5 M	151	156	100.0	100.0
357	1401/06/28	6,730	-1.03	4.5 B	6.7 M	0.8	0.84	26.5 M	21.8 M	21.2 M	23.7 M	31.2 M	23.6 M	1.12	-1.43	-1.11	0.0	88.4 M	186.4 M	170	190	100.0	100.0
358	1401/06/27	6,800	2.87	8.6 B	12.6 M	1.8	1.66	29.1 M	21.1 M	21.3 M	32.6 M	32.8 M	23.3 M	-1.12	-1.55	-1.09	442.0 M	88.4 M	208.0 M	295	250	100.0	94.9
359	1401/06/23	6,660	-1.48	5.0 B	7.6 M	0.92	1.0	16.4 M	19.3 M	21.1 M	41.2 M	29.2 M	22.4 M	-2.51	-1.51	-1.06	0.0	0.0	213.7 M	306	122	100.0	100.0
360	1401/06/22	6,720	-1.61	4.0 B	5.9 M	0.64	0.78	18.9 M	23.6 M	21.2 M	31.3 M	26.8 M	21.9 M	-1.66	-1.13	-1.03	0.0	86.5 M	207.4 M	212	128	100.0	100.0
361	1401/06/21	6,840	-1.72	4.4 B	6.4 M	0.61	0.8	18.7 M	22.9 M	21.0 M	29.9 M	26.6 M	21.3 M	-1.6	-1.16	-1.02	0.0	154.6 M	208.4 M	234	146	100.0	100.0
362	1401/06/20	6,950	-2.93	6.3 B	9.1 M	0.9	1.15	21.5 M	23.2 M	20.7 M	30.9 M	25.2 M	22.0 M	-1.44	-1.09	-1.06	0.0	288.4 M	208.4 M	295	205	100.0	100.0
363	1401/06/19	7,070	-1.67	4.3 B	6.1 M	0.57	0.76	21.6 M	24.3 M	20.4 M	19.5 M	23.3 M	21.9 M	1.11	1.04	-1.07	0.0	422.9 M	207.8 M	201	223	100.0	100.0
364	1401/06/16	7,210	3.0	9.8 B	13.7 M	1.48	1.84	35.0 M	23.4 M	19.9 M	26.1 M	22.2 M	21.8 M	1.34	1.05	-1.1	432.7 M	465.1 M	207.8 M	280	359	99.6	95.2
365	1401/06/15	7,000	-2.78	7.8 B	11.2 M	1.42	1.56	18.7 M	21.2 M	19.0 M	28.2 M	20.8 M	21.2 M	-1.51	1.02	-1.12	340.4 M	533.0 M	194.4 M	415	263	99.0	94.6
366	1401/06/14	7,110	0.71	9.0 B	12.5 M	2.02	1.8	21.7 M	20.5 M	19.0 M	22.5 M	19.2 M	20.5 M	-1.04	1.07	-1.08	668.9 M	459.1 M	178.7 M	414	370	99.8	92.3
367	1401/06/13	7,080	2.91	4.8 B	6.8 M	1.22	0.99	30.0 M	18.2 M	18.8 M	18.5 M	17.9 M	20.7 M	1.62	1.02	-1.1	672.6 M	325.4 M	145.3 M	161	225	100.0	86.1
368	1401/06/12	6,890	2.68	6.1 B	8.8 M	1.86	1.3	18.0 M	16.0 M	18.1 M	15.8 M	18.0 M	20.8 M	1.14	-1.12	-1.15	210.8 M	190.8 M	111.7 M	321	353	95.4	92.0
369	1401/06/09	6,740	2.9	4.5 B	6.7 M	1.27	0.96	23.0 M	14.9 M	17.9 M	19.1 M	18.1 M	21.5 M	1.2	-1.22	-1.2	772.2 M	121.7 M	101.1 M	197	196	100.0	82.9
370	1401/06/08	6,510	-2.4	3.0 B	4.5 M	0.79	0.66	12.9 M	15.1 M	18.0 M	20.3 M	19.9 M	22.0 M	-1.57	-1.32	-1.22	-28.8 M	-48.5 M	63.0 M	228	147	99.0	100.0
371	1401/06/07	6,630	-1.92	2.7 B	4.0 M	0.51	0.57	11.4 M	16.3 M	18.2 M	17.8 M	19.4 M	22.3 M	-1.56	-1.19	-1.23	0.0	-44.0 M	63.6 M	235	151	100.0	100.0
372	1401/06/06	6,660	-1.77	2.7 B	4.0 M	0.51	0.57	14.4 M	20.7 M	18.4 M	19.4 M	21.5 M	22.3 M	-1.35	-1.04	-1.21	0.0	43.3 M	60.4 M	187	139	100.0	100.0
373	1401/06/05	6,710	-1.47	3.0 B	4.4 M	0.55	0.6	13.6 M	23.3 M	18.3 M	15.0 M	20.9 M	22.1 M	-1.1	1.12	-1.21	-135.0 M	129.7 M	59.4 M	212	201	95.5	100.0
374	1401/06/02	6,890	-0.29	6.5 B	9.5 M	1.26	1.34	21.1 M	26.1 M	18.7 M	25.1 M	21.0 M	23.4 M	-1.19	1.24	-1.25	-78.4 M	267.9 M	82.1 M	303	258	98.8	100.0
375	1401/06/01	6,900	1.62	4.8 B	6.9 M	0.95	0.99	18.9 M	25.8 M	18.4 M	18.2 M	20.3 M	23.4 M	1.04	1.27	-1.27	-6.8 M	258.4 M	62.3 M	253	263	99.9	100.0
376	1401/05/31	6,790	2.41	9.8 B	14.4 M	2.0	2.07	30.0 M	24.8 M	18.2 M	26.0 M	19.9 M	23.5 M	1.16	1.24	-1.3	436.6 M	264.0 M	38.3 M	326	360	99.9	95.5
377	1401/05/30	6,650	2.94	2.7 B	4.1 M	0.51	0.53	61.0 M	19.6 M	18.0 M	14.4 M	22.4 M	23.8 M	4.22	-1.14	-1.32	432.3 M	176.7 M	59.0 M	45	160	100.0	84.2
378	1401/05/29	6,490	2.85	3.7 B	5.7 M	0.69	0.73	30.4 M	17.7 M	19.2 M	15.8 M	24.7 M	26.1 M	1.93	-1.39	-1.36	555.9 M	87.9 M	54.6 M	122	200	100.0	85.0
379	1401/05/26	6,310	-0.94	4.0 B	6.4 M	0.83	0.82	17.7 M	16.0 M	19.2 M	22.0 M	25.2 M	26.0 M	-1.25	-1.58	-1.35	-126.0 M	-23.3 M	19.2 M	221	183	96.9	100.0
380	1401/05/25	6,350	0.16	3.7 B	5.7 M	0.74	0.75	14.8 M	15.8 M	19.5 M	16.2 M	24.2 M	26.3 M	-1.1	-1.53	-1.34	21.5 M	34.7 M	25.5 M	247	224	100.0	99.4
381	1401/05/24	6,330	-2.91	9.0 B	14.2 M	2.16	1.96	16.7 M	16.2 M	19.8 M	40.7 M	23.5 M	26.8 M	-2.44	-1.45	-1.35	0.0	35.8 M	24.5 M	539	221	100.0	100.0
382	1401/05/23	6,490	-2.99	5.7 B	8.8 M	1.47	1.17	17.1 M	16.6 M	20.1 M	27.8 M	21.1 M	25.5 M	-1.62	-1.27	-1.27	-12.1 M	35.8 M	47.9 M	334	206	99.8	100.0
383	1401/05/22	6,670	-0.15	4.3 B	6.4 M	1.08	0.86	13.5 M	15.6 M	20.7 M	19.3 M	19.7 M	25.7 M	-1.43	-1.26	-1.24	0.0	38.2 M	49.8 M	319	223	100.0	100.0
384	1401/05/19	6,630	-0.6	2.1 B	3.2 M	0.42	0.41	16.4 M	16.2 M	20.8 M	13.6 M	20.9 M	26.0 M	1.21	-1.29	-1.25	164.1 M	38.2 M	25.1 M	129	144	100.0	92.3
385	1401/05/18	6,600	0.76	4.2 B	6.3 M	0.94	0.77	17.0 M	17.7 M	20.2 M	15.1 M	23.6 M	26.7 M	1.13	-1.34	-1.32	27.1 M	7.3 M	-7.2 M	249	279	100.0	99.4
386	1401/05/15	6,550	0.61	5.3 B	8.1 M	1.27	0.97	19.4 M	17.5 M	20.9 M	31.8 M	27.6 M	27.8 M	-1.64	-1.58	-1.33	0.0	-1.6 M	16.1 M	274	167	100.0	100.0
387	1401/05/12	6,510	-1.06	3.8 B	5.8 M	0.94	0.69	12.8 M	16.7 M	21.6 M	20.7 M	24.7 M	27.2 M	-1.62	-1.48	-1.26	0.0	-14.3 M	124.9 M	294	182	100.0	100.0
388	1401/05/11	6,550	-1.65	4.2 B	6.5 M	0.88	0.72	16.0 M	17.0 M	21.3 M	26.6 M	23.4 M	27.1 M	-1.66	-1.38	-1.27	0.0	-18.1 M	136.1 M	266	160	100.0	100.0
389	1401/05/10	6,670	-2.34	7.4 B	11.0 M	1.96	1.26	22.5 M	18.6 M	21.2 M	27.7 M	27.1 M	27.9 M	-1.23	-1.46	-1.32	9.2 M	45.7 M	112.5 M	327	265	100.0	99.9
390	1401/05/09	6,830	-2.98	1.7 B	2.5 M	0.41	0.29	14.4 M	16.5 M	20.6 M	46.7 M	26.9 M	28.4 M	-3.25	-1.63	-1.38	-17.1 M	-51.0 M	88.2 M	119	37	99.0	100.0
391	1401/05/08	6,830	-2.15	4.3 B	6.0 M	0.78	0.64	15.5 M	16.3 M	20.4 M	19.4 M	24.4 M	27.8 M	-1.25	-1.5	-1.37	-63.5 M	-145.0 M	88.6 M	270	219	98.5	100.0
392	1401/05/05	7,040	-0.71	3.3 B	4.7 M	0.43	0.47	13.5 M	19.2 M	21.1 M	15.5 M	27.1 M	29.4 M	-1.15	-1.41	-1.4	-19.3 M	37.5 M	98.9 M	242	211	99.4	100.0
393	1401/05/04	7,090	-2.88	8.7 B	12.3 M	1.23	1.26	22.1 M	25.3 M	21.4 M	45.6 M	35.8 M	31.3 M	-2.07	-1.41	-1.46	319.4 M	110.3 M	73.8 M	374	174	94.7	91.0
394	1401/05/03	7,300	-2.93	1.9 B	2.6 M	0.26	0.25	10.5 M	26.2 M	21.7 M	27.2 M	29.6 M	30.7 M	-2.59	-1.13	-1.42	-474.5 M	16.3 M	56.6 M	139	71	75.5	100.0
395	1401/05/02	7,490	-2.98	3.8 B	5.1 M	0.52	0.46	14.3 M	28.4 M	22.5 M	19.8 M	29.8 M	31.8 M	-1.38	-1.05	-1.41	-487.1 M	111.2 M	60.1 M	232	193	87.2	100.0
396	1401/05/01	7,660	0.26	10.6 B	13.8 M	1.66	1.29	25.7 M	30.6 M	23.0 M	29.1 M	31.0 M	32.1 M	-1.13	-1.01	-1.4	849.2 M	208.6 M	52.6 M	412	335	99.5	91.6
397	1401/04/29	7,650	2.96	15.6 B	20.4 M	2.95	1.95	39.7 M	29.8 M	22.7 M	49.6 M	28.9 M	32.8 M	-1.25	1.03	-1.45	344.3 M	132.7 M	-16.2 M	389	305	99.0	96.8
398	1401/04/28	7,540	2.86	5.9 B	8.0 M	1.18	0.75	25.6 M	24.6 M	22.0 M	18.0 M	23.3 M	31.8 M	1.42	1.06	-1.44	-150.4 M	68.7 M	-60.4 M	225	328	97.5	100.0
399	1401/04/26	7,390	0.0	3.1 B	4.2 M	0.59	0.3	35.3 M	21.6 M	22.1 M	29.9 M	25.3 M	32.8 M	1.18	-1.17	-1.48	0.0	37.5 K	-54.7 M	88	104	100.0	100.0
400	1401/04/25	7,380	2.22	1.5 B	2.0 M	0.19	0.13	19.6 M	18.0 M	25.8 M	21.3 M	25.8 M	42.1 M	-1.09	-1.44	-1.63	0.0	-96.1 M	-558.1 M	75	69	100.0	100.0
401	1401/04/22	7,230	2.99	4.9 B	6.8 M	0.62	0.41	19.5 M	20.1 M	26.2 M	18.9 M	27.4 M	42.5 M	1.03	-1.36	-1.62	469.6 M	2.4 M	-675.6 M	253	236	100.0	90.5
402	1401/04/21	7,100	-0.42	9.6 B	13.7 M	1.42	0.82	25.9 M	22.1 M	26.5 M	30.2 M	27.4 M	41.7 M	-1.16	-1.24	-1.57	24.1 M	343.5 M	-852.9 M	369	316	99.8	99.5
403	1401/04/20	7,100	-2.87	5.0 B	6.9 M	0.6	0.39	14.5 M	19.1 M	27.0 M	24.0 M	25.6 M	41.7 M	-1.66	-1.34	-1.55	-493.5 M	383.5 M	-817.3 M	307	206	90.0	100.0
404	1401/04/18	7,310	-2.92	4.6 B	6.3 M	0.53	0.36	11.4 M	19.3 M	28.2 M	32.5 M	28.7 M	39.4 M	-2.84	-1.49	-1.4	-480.9 M	387.8 M	-678.9 M	364	143	89.6	100.0
405	1401/04/15	7,420	0.82	13.5 B	17.9 M	1.93	0.97	25.7 M	19.7 M	29.0 M	30.0 M	29.8 M	37.9 M	-1.17	-1.51	-1.3	492.5 M	388.9 M	-585.7 M	523	432	100.0	96.3
406	1401/04/14	7,390	2.92	7.6 B	10.3 M	0.96	0.54	35.7 M	16.9 M	29.9 M	19.9 M	27.8 M	37.1 M	1.79	-1.65	-1.24	2.2 B	288.4 M	-354.9 M	212	271	100.0	71.3
407	1401/04/13	7,100	-0.56	4.8 B	6.7 M	0.54	0.34	12.0 M	17.4 M	29.7 M	20.9 M	34.3 M	37.4 M	-1.74	-1.98	-1.26	224.1 M	-118.2 M	-332.8 M	399	219	99.9	95.2
408	1401/04/12	7,140	-2.86	12.2 B	17.0 M	1.61	0.89	17.6 M	19.3 M	29.2 M	38.2 M	40.9 M	37.3 M	-2.17	-2.12	-1.28	-472.0 M	-267.2 M	-386.9 M	666	319	96.1	100.0
409	1401/04/11	7,310	-2.92	5.7 B	7.8 M	0.62	0.41	14.1 M	21.1 M	29.4 M	43.5 M	39.4 M	38.1 M	-3.09	-1.87	-1.3	-475.4 M	-177.9 M	-388.2 M	374	132	91.7	100.0
410	1401/04/08	7,530	-1.05	3.4 B	4.5 M	0.31	0.23	11.8 M	24.7 M	29.4 M	18.4 M	41.2 M	37.6 M	-1.56	-1.67	-1.28	-9.8 M	-163.8 M	-363.1 M	287	185	99.7	100.0
411	1401/04/07	7,620	-1.17	13.3 B	17.4 M	1.38	0.89	27.3 M	26.9 M	29.3 M	46.8 M	41.1 M	37.4 M	-1.71	-1.53	-1.28	142.1 M	-289.1 M	-364.6 M	483	279	99.4	98.4
412	1401/04/06	7,670	-2.91	11.4 B	14.8 M	1.14	0.76	22.0 M	25.5 M	28.7 M	55.8 M	40.8 M	36.6 M	-2.54	-1.6	-1.28	-520.7 M	-422.7 M	-371.7 M	494	204	95.4	100.0
413	1401/04/05	7,880	-2.23	6.7 B	8.4 M	0.63	0.43	29.1 M	26.7 M	28.4 M	30.2 M	36.3 M	36.3 M	-1.04	-1.36	-1.28	-25.6 M	-426.6 M	-345.6 M	228	221	99.6	100.0
414	1401/04/04	8,000	-2.91	14.2 B	17.6 M	0.68	0.88	31.2 M	26.4 M	27.8 M	48.6 M	36.7 M	36.7 M	-1.56	-1.39	-1.32	-404.7 M	-428.8 M	-344.4 M	437	289	96.3	99.2
415	1401/04/01	8,220	1.36	11.6 B	14.1 M	0.49	0.7	26.4 M	35.5 M	27.3 M	29.8 M	61.2 M	35.3 M	-1.13	-1.73	-1.29	-636.4 M	-2.4 B	-328.1 M	408	383	92.9	98.4
416	1401/03/31	8,090	-2.88	6.7 B	8.3 M	0.25	0.41	19.6 M	35.4 M	27.2 M	50.2 M	62.6 M	35.1 M	-2.56	-1.77	-1.29	-526.2 M	-2.7 B	-296.2 M	316	134	92.2	100.0
417	1401/03/30	8,310	-2.92	13.8 B	16.6 M	0.52	0.79	26.4 M	35.1 M	27.5 M	32.7 M	52.8 M	34.1 M	-1.24	-1.5	-1.24	-540.1 M	-3.2 B	-297.3 M	503	423	96.1	100.0
418	1401/03/29	8,450	0.96	8.7 B	10.2 M	0.28	0.48	26.7 M	36.9 M	27.6 M	33.5 M	53.3 M	34.1 M	-1.26	-1.44	-1.24	-36.6 M	-3.0 B	-280.0 M	325	260	99.6	100.0
419	1401/03/24	8,520	-0.47	67.2 B	80.3 M	3.8	4.55	49.4 M	38.5 M	27.3 M	119.5 M	45.1 M	34.1 M	-2.42	-1.17	-1.25	-10.1 B	-2.5 B	-278.2 M	1,156	562	84.9	99.9
420	1401/03/23	8,630	-1.03	24.0 B	28.0 M	1.32	1.64	30.2 M	33.5 M	24.8 M	44.0 M	27.2 M	28.5 M	-1.46	1.23	-1.15	-2.4 B	-206.5 M	224.7 M	717	545	90.1	99.9
421	1401/03/22	8,650	-2.92	24.1 B	27.7 M	1.38	1.63	27.5 M	35.9 M	25.0 M	29.5 M	23.9 M	28.1 M	-1.07	1.5	-1.12	-3.1 B	1.3 B	445.0 M	765	819	87.3	100.0
422	1401/03/21	8,960	5.16	11.4 B	12.8 M	0.62	0.75	40.5 M	37.0 M	25.1 M	31.1 M	23.3 M	28.6 M	1.3	1.58	-1.14	734.6 M	2.4 B	598.2 M	281	342	100.0	93.5
423	1401/03/16	8,530	2.9	26.2 B	30.7 M	1.81	1.9	40.2 M	30.0 M	24.1 M	22.4 M	23.2 M	28.4 M	1.79	1.3	-1.18	2.3 B	2.1 B	560.8 M	640	1,045	98.2	89.5
424	1401/03/11	8,320	2.97	5.3 B	6.4 M	0.37	0.36	38.5 M	25.1 M	23.7 M	9.4 M	27.2 M	28.9 M	4.12	-1.08	-1.22	1.4 B	1.6 B	478.2 M	137	416	100.0	73.8
425	1401/03/10	8,130	9.72	23.0 B	28.5 M	1.99	1.67	39.5 M	23.0 M	23.6 M	24.9 M	30.8 M	31.1 M	1.59	-1.34	-1.32	5.1 B	1.3 B	367.6 M	572	703	98.0	75.8
426	1401/03/07	7,480	-1.06	16.2 B	21.9 M	1.65	1.34	28.3 M	18.8 M	22.8 M	30.4 M	31.8 M	31.4 M	-1.07	-1.69	-1.38	2.6 B	249.6 M	112.0 M	546	423	95.3	79.2
427	1401/03/04	7,620	-0.52	12.2 B	16.1 M	1.36	0.84	14.5 M	17.0 M	22.7 M	28.6 M	31.2 M	31.3 M	-1.97	-1.84	-1.37	-857.9 M	-273.9 M	12.3 M	779	425	92.7	99.8
428	1401/03/03	7,660	-2.92	9.4 B	12.2 M	0.96	0.65	18.0 M	17.4 M	25.1 M	110.1 M	33.7 M	33.5 M	-6.11	-1.94	-1.33	-497.9 M	-102.3 M	90.6 M	492	85	94.7	100.0
429	1401/03/02	7,780	-2.99	5.5 B	7.0 M	0.44	0.36	14.7 M	18.0 M	25.3 M	24.4 M	31.6 M	32.5 M	-1.66	-1.76	-1.28	26.6 M	-2.9 M	107.3 M	376	226	100.0	99.5
430	1401/03/01	8,090	2.93	11.6 B	14.5 M	0.91	0.75	19.2 M	19.4 M	25.9 M	25.4 M	30.0 M	32.6 M	-1.33	-1.55	-1.26	-40.3 M	-24.0 M	139.0 M	605	458	99.7	100.0
431	1401/02/31	7,820	-2.98	12.9 B	16.4 M	1.03	0.84	18.4 M	20.3 M	26.6 M	28.3 M	30.4 M	32.5 M	-1.54	-1.5	-1.22	0.0	-15.5 M	141.0 M	702	455	100.0	100.0
432	1401/02/28	8,060	-2.89	7.1 B	8.8 M	0.45	0.43	15.0 M	22.3 M	27.1 M	45.5 M	28.6 M	32.5 M	-3.04	-1.28	-1.2	0.0	-125.0 M	140.1 M	477	157	100.0	100.0
433	1401/02/27	8,160	-2.97	14.1 B	17.0 M	0.92	0.86	20.4 M	24.6 M	28.5 M	42.9 M	29.0 M	32.6 M	-2.11	-1.18	-1.15	-841.0 K	-164.2 M	156.5 M	693	329	100.0	100.0
434	1401/02/26	8,500	-1.16	19.0 B	22.6 M	1.38	1.13	22.1 M	25.0 M	29.1 M	25.0 M	27.5 M	32.0 M	-1.13	-1.1	-1.1	-78.7 M	-164.1 M	179.8 M	854	758	99.3	99.7
435	1401/02/25	8,510	-2.96	13.0 B	15.1 M	0.9	0.7	24.9 M	24.9 M	30.8 M	27.5 M	27.2 M	33.0 M	-1.11	-1.09	-1.07	1.8 M	-150.1 M	232.7 M	522	472	100.0	100.0
436	1401/02/24	8,790	2.57	14.2 B	16.2 M	0.87	0.74	30.4 M	27.5 M	30.1 M	22.2 M	29.4 M	32.8 M	1.37	-1.07	-1.09	-547.4 M	260.4 M	237.9 M	449	638	96.0	99.8
437	1401/02/21	8,660	0.35	23.9 B	27.9 M	1.75	1.32	27.5 M	27.6 M	29.7 M	34.3 M	33.6 M	33.9 M	-1.25	-1.22	-1.14	-196.0 M	367.8 M	210.2 M	801	648	92.0	92.8
438	1401/02/20	8,590	-2.94	9.2 B	10.7 M	0.65	0.51	20.7 M	24.3 M	29.9 M	30.8 M	31.5 M	34.2 M	-1.49	-1.29	-1.14	0.0	404.4 M	220.0 M	446	300	100.0	100.0
439	1401/02/19	8,780	-2.98	10.7 B	12.1 M	0.57	0.58	20.0 M	27.0 M	30.2 M	21.7 M	30.3 M	34.2 M	-1.08	-1.12	-1.13	-8.8 M	528.9 M	220.0 M	534	493	99.9	100.0
440	1401/02/18	9,050	2.96	15.3 B	17.0 M	0.79	0.83	44.5 M	27.1 M	30.7 M	46.5 M	36.5 M	34.7 M	-1.05	-1.34	-1.13	2.1 B	365.2 M	224.5 M	340	281	98.6	85.2
441	1401/02/12	9,100	1.22	22.2 B	25.3 M	1.45	1.26	29.5 M	24.6 M	29.9 M	38.1 M	33.7 M	33.9 M	-1.29	-1.37	-1.13	-10.6 M	-46.4 M	118.2 M	753	584	99.9	100.0
442	1401/02/11	8,940	-2.93	13.1 B	14.6 M	0.51	0.71	16.0 M	24.3 M	29.8 M	25.5 M	31.6 M	33.4 M	-1.59	-1.3	-1.12	-12.7 M	80.4 M	113.4 M	819	515	99.9	100.0
443	1401/02/10	9,270	13.74	12.6 B	13.7 M	0.49	0.68	44.2 M	31.9 M	30.7 M	25.2 M	39.1 M	34.3 M	1.75	-1.22	-1.12	622.3 M	224.3 M	-7.6 M	286	476	100.0	95.1
444	1401/01/29	8,130	-2.98	28.5 B	35.0 M	1.45	1.82	24.1 M	30.1 M	30.1 M	48.8 M	39.9 M	34.9 M	-2.02	-1.33	-1.16	-827.5 M	67.2 M	-38.2 M	1,150	585	97.1	100.0
445	1401/01/28	8,340	0.36	15.4 B	18.3 M	0.78	0.95	21.9 M	32.5 M	30.3 M	28.1 M	36.4 M	33.9 M	-1.28	-1.12	-1.12	-3.5 M	364.7 M	-35.7 M	700	547	100.0	100.0
446	1401/01/27	8,310	2.97	4.4 B	5.3 M	0.2	0.28	69.8 M	36.5 M	30.8 M	21.1 M	35.8 M	33.7 M	3.31	1.02	-1.1	623.3 M	365.4 M	-51.4 M	63	179	100.0	85.8
447	1401/01/24	8,330	2.97	58.2 B	72.1 M	4.29	4.24	38.7 M	34.2 M	30.6 M	47.6 M	35.5 M	33.6 M	-1.23	-1.04	-1.1	707.0 M	237.3 M	-67.1 M	1,484	1,191	98.6	97.4
448	1401/01/23	8,000	-2.91	7.3 B	9.0 M	0.57	0.54	21.8 M	34.8 M	29.8 M	24.9 M	29.8 M	31.4 M	-1.14	1.17	-1.05	-163.2 M	161.4 M	-59.1 M	325	292	97.8	100.0
449	1401/01/22	8,250	3.0	13.1 B	15.9 M	0.89	0.96	31.2 M	38.1 M	29.8 M	30.1 M	29.2 M	31.7 M	1.04	1.3	-1.06	660.0 M	287.3 M	-51.0 M	420	413	100.0	95.0
450	1401/01/21	8,040	2.94	12.6 B	15.8 M	0.65	0.96	42.0 M	45.9 M	29.2 M	24.3 M	31.9 M	31.3 M	1.72	1.44	-1.07	0.0	351.1 M	-107.5 M	301	519	100.0	100.0
451	1401/01/20	7,780	-2.75	15.0 B	19.3 M	0.75	1.19	27.6 M	34.2 M	28.5 M	28.9 M	31.9 M	31.3 M	-1.05	1.07	-1.1	-17.5 M	372.1 M	-80.0 M	540	515	99.0	99.1
452	1401/01/17	7,880	1.42	19.3 B	24.1 M	1.05	1.51	57.2 M	32.7 M	28.4 M	39.6 M	34.4 M	31.2 M	1.45	-1.05	-1.1	327.6 M	155.4 M	7.9 M	337	479	100.0	98.3
453	1401/01/16	7,770	2.91	2.9 B	3.7 M	0.16	0.22	56.7 M	29.8 M	27.3 M	13.9 M	34.6 M	29.9 M	4.07	-1.16	-1.09	466.2 M	89.9 M	47.9 M	51	174	100.0	83.9
454	1401/01/15	7,590	2.99	20.3 B	26.9 M	1.32	1.68	68.7 M	29.0 M	27.4 M	42.9 M	35.9 M	30.3 M	1.6	-1.24	-1.1	979.2 M	-3.3 M	76.2 M	296	451	100.0	95.2
455	1401/01/14	7,550	2.72	34.5 B	46.9 M	3.6	3.11	23.2 M	24.9 M	26.5 M	28.4 M	33.5 M	28.9 M	-1.22	-1.34	-1.09	105.3 M	-183.1 M	125.8 M	1,412	1,151	94.9	94.6
456	1401/01/10	7,340	-2.91	19.4 B	26.4 M	2.48	1.84	24.0 M	25.1 M	27.4 M	43.6 M	34.8 M	28.5 M	-1.82	-1.38	-1.04	-1.1 B	-218.3 M	247.8 M	762	444	94.3	100.0
457	1401/01/09	7,430	0.41	8.1 B	10.7 M	0.8	0.67	32.7 M	26.5 M	28.1 M	56.1 M	29.6 M	26.7 M	-1.72	-1.12	1.05	0.0	-19.4 M	313.4 M	247	144	100.0	100.0
458	1400/12/25	7,240	-0.41	3.6 B	4.9 M	0.34	0.31	25.2 M	25.5 M	30.4 M	29.5 M	31.1 M	27.1 M	-1.17	-1.22	1.12	0.0	-505.8 M	368.3 M	143	122	100.0	100.0
459	1400/12/23	7,230	2.26	9.7 B	13.3 M	0.93	0.87	28.3 M	25.0 M	30.6 M	29.2 M	31.9 M	26.9 M	-1.03	-1.28	1.14	80.0 M	-503.8 M	371.5 M	342	328	100.0	99.2
460	1400/12/22	7,040	-2.9	6.9 B	9.8 M	0.6	0.64	19.4 M	23.5 M	30.8 M	21.1 M	33.1 M	26.5 M	-1.09	-1.41	1.16	-70.4 M	-675.6 M	391.3 M	355	330	99.0	100.0
461	1400/12/21	7,190	-2.97	10.5 B	14.5 M	1.01	0.95	28.1 M	25.0 M	30.7 M	27.3 M	32.9 M	26.1 M	1.03	-1.32	1.18	-106.7 M	-725.0 M	340.8 M	370	384	99.0	100.0
462	1400/12/18	7,370	-2.9	17.9 B	24.1 M	1.61	1.59	25.9 M	25.2 M	30.1 M	45.5 M	32.4 M	25.7 M	-1.75	-1.28	1.17	-2.4 B	-641.8 M	310.2 M	595	393	86.4	100.0
463	1400/12/17	7,560	-2.95	8.0 B	10.5 M	0.78	0.72	22.5 M	28.8 M	29.5 M	36.2 M	29.3 M	24.7 M	-1.61	-1.02	1.19	10.3 M	18.0 M	445.0 M	345	214	97.2	97.0
464	1400/12/16	7,700	-2.9	9.9 B	12.7 M	0.95	0.9	20.4 M	28.8 M	29.6 M	35.3 M	28.7 M	24.5 M	-1.73	1.0	1.21	-779.2 M	16.0 M	447.4 M	448	281	92.1	100.0
465	1400/12/15	7,900	2.07	15.7 B	19.8 M	1.59	1.49	27.2 M	28.6 M	30.0 M	26.0 M	26.6 M	24.3 M	1.05	1.07	1.24	-317.5 M	77.7 M	486.4 M	566	604	98.0	100.0
466	1400/12/14	7,740	2.93	3.6 B	4.6 M	0.32	0.33	43.9 M	28.1 M	29.7 M	17.0 M	26.0 M	24.0 M	2.58	1.08	1.24	309.6 M	251.0 M	502.3 M	81	191	100.0	91.3
467	1400/12/11	7,680	2.95	20.5 B	27.3 M	2.12	2.08	39.6 M	26.7 M	28.0 M	31.3 M	26.6 M	23.7 M	1.27	1.0	1.18	866.9 M	537.5 M	491.1 M	519	629	100.0	95.8
468	1400/12/09	7,460	-2.99	2.6 B	3.5 M	0.21	0.22	15.9 M	24.2 M	26.0 M	35.1 M	23.5 M	22.8 M	-2.2	1.03	1.14	0.0	589.4 M	449.6 M	163	74	100.0	100.0
469	1400/12/08	7,570	-2.95	9.1 B	11.8 M	0.74	0.71	19.3 M	26.4 M	26.1 M	23.0 M	24.6 M	24.3 M	-1.19	1.07	1.07	-470.3 M	795.8 M	822.2 M	444	393	94.2	99.3
470	1400/12/07	7,700	1.05	11.7 B	15.0 M	0.81	0.93	25.2 M	30.5 M	26.9 M	23.6 M	23.6 M	25.6 M	1.07	1.29	1.05	548.8 M	1.3 B	845.7 M	465	473	100.0	95.3
471	1400/12/04	7,620	2.97	10.7 B	14.0 M	0.78	0.87	24.5 M	31.7 M	26.9 M	24.8 M	23.5 M	25.9 M	-1.01	1.35	1.04	1.7 B	1.7 B	818.3 M	436	360	100.0	83.7
472	1400/12/03	7,500	2.74	14.8 B	20.0 M	0.88	1.29	30.4 M	34.2 M	27.0 M	21.5 M	21.6 M	26.5 M	1.41	1.59	1.02	1.1 B	1.4 B	731.2 M	487	634	100.0	92.4
473	1400/12/02	7,200	1.12	15.6 B	21.4 M	1.14	1.43	31.8 M	44.0 M	27.2 M	31.2 M	25.8 M	26.9 M	1.02	1.71	1.01	1.0 B	1.4 B	675.0 M	480	456	97.7	91.1
474	1400/12/01	7,170	2.87	7.0 B	9.9 M	0.58	0.67	85.7 M	49.0 M	26.6 M	15.6 M	24.2 M	26.2 M	5.51	2.02	1.02	2.0 B	1.2 B	649.9 M	82	325	100.0	72.0
475	1400/11/30	6,800	-2.16	18.9 B	27.1 M	1.96	1.92	30.5 M	47.0 M	25.6 M	23.4 M	24.7 M	26.4 M	1.3	1.9	-1.03	2.5 B	879.1 M	559.5 M	598	671	96.6	83.1
476	1400/11/27	7,050	2.92	7.8 B	11.2 M	0.78	0.73	39.7 M	46.5 M	24.9 M	14.6 M	22.8 M	25.9 M	2.72	2.04	-1.04	211.5 M	154.0 M	466.6 M	196	519	100.0	97.3
477	1400/11/25	6,860	4.89	29.9 B	43.7 M	4.29	3.31	71.1 M	37.8 M	25.2 M	36.3 M	24.5 M	26.8 M	1.96	1.54	-1.06	1.1 B	-32.1 M	488.9 M	421	794	100.0	96.3
478	1400/11/24	6,540	2.99	1.4 B	2.1 M	0.21	0.16	80.6 M	19.7 M	22.7 M	12.3 M	18.8 M	25.3 M	6.55	1.05	-1.11	65.4 M	-199.1 M	457.9 M	17	106	100.0	95.2
479	1400/11/23	6,350	2.92	1.1 B	1.7 M	0.17	0.13	99.4 M	18.4 M	22.7 M	6.6 M	19.4 M	25.4 M	14.98	-1.06	-1.12	476.3 M	-200.1 M	478.3 M	11	93	100.0	56.4
480	1400/11/20	6,210	2.99	6.3 B	10.2 M	1.21	0.78	15.9 M	17.9 M	22.6 M	14.2 M	21.4 M	25.5 M	1.12	-1.2	-1.13	-1.1 B	-295.4 M	472.4 M	331	446	82.9	100.0
481	1400/11/19	6,040	2.9	8.2 B	13.7 M	1.57	1.07	18.1 M	17.2 M	23.0 M	20.1 M	24.2 M	26.1 M	-1.11	-1.41	-1.14	-719.1 M	-79.2 M	638.7 M	416	410	91.3	100.0
482	1400/11/18	5,880	-4.39	13.6 B	23.2 M	3.38	1.9	19.8 M	15.7 M	23.0 M	25.3 M	22.0 M	26.4 M	-1.28	-1.4	-1.15	262.8 M	81.8 M	674.7 M	665	511	96.8	94.8
483	1400/11/17	6,060	-2.88	480.2 M	792.5 K	0.04	0.06	6.3 M	13.9 M	23.3 M	46.7 M	19.8 M	25.9 M	-7.39	-1.42	-1.11	60.1 M	36.6 M	648.8 M	76	9	100.0	87.5
484	1400/11/16	6,240	-2.95	1.9 B	3.0 M	0.13	0.24	19.5 M	20.0 M	23.2 M	118.4 M	27.6 M	25.7 M	-6.06	-1.38	-1.11	0.0	1.5 B	631.4 M	97	16	100.0	100.0
485	1400/11/13	6,430	-2.87	1.1 B	1.6 M	0.07	0.13	7.0 M	21.9 M	22.9 M	15.1 M	31.1 M	25.2 M	-2.17	-1.42	-1.1	0.0	1.5 B	606.8 M	152	70	100.0	100.0
486	1400/11/12	6,510	-2.98	9.8 B	14.7 M	0.62	1.18	14.1 M	22.5 M	22.8 M	16.7 M	32.1 M	24.9 M	-1.18	-1.43	-1.09	85.9 M	1.5 B	606.8 M	663	557	96.0	95.1
487	1400/11/11	6,690	2.14	9.5 B	14.1 M	0.63	1.1	15.6 M	24.7 M	23.1 M	20.3 M	38.1 M	24.9 M	-1.31	-1.54	-1.08	37.2 M	1.5 B	577.5 M	607	463	100.0	99.6
488	1400/11/10	6,610	-3.36	41.4 B	63.2 M	5.4	6.54	25.3 M	27.8 M	23.4 M	37.4 M	41.1 M	25.1 M	-1.48	-1.48	-1.07	7.5 B	1.5 B	502.1 M	1,631	905	99.8	81.8
489	1400/11/09	6,840	-2.98	16.8 B	24.6 M	3.1	2.91	32.9 M	29.2 M	22.6 M	61.7 M	36.9 M	23.0 M	-1.88	-1.26	-1.01	0.0	106.4 M	129.5 M	512	273	100.0	100.0
490	1400/11/06	7,050	-2.89	2.5 B	3.6 M	0.35	0.42	20.9 M	24.9 M	21.3 M	57.1 M	26.4 M	20.9 M	-2.73	-1.06	1.02	705.0	139.2 M	129.5 M	120	44	100.0	100.0
491	1400/11/05	7,020	-2.9	9.2 B	12.7 M	0.87	1.42	27.0 M	23.8 M	21.0 M	45.4 M	21.9 M	20.5 M	-1.68	1.09	1.02	0.0	276.6 M	129.5 M	341	203	100.0	100.0
492	1400/11/04	7,280	2.97	5.4 B	7.4 M	0.55	0.76	53.2 M	26.6 M	21.0 M	24.1 M	21.5 M	20.6 M	2.21	1.23	1.02	2.0 M	408.0 M	132.9 M	101	223	100.0	100.0
493	1400/10/22	7,070	2.91	7.2 B	10.2 M	0.87	1.09	21.5 M	25.3 M	20.1 M	18.6 M	20.6 M	20.7 M	1.15	1.23	-1.03	530.3 M	503.3 M	119.5 M	335	358	100.0	92.6
494	1400/10/21	6,890	2.99	4.0 B	5.9 M	0.52	0.64	16.9 M	26.6 M	19.8 M	17.7 M	20.5 M	20.9 M	-1.05	1.29	-1.06	163.6 M	491.9 M	106.4 M	239	219	100.0	95.9
495	1400/10/20	6,850	4.9	9.9 B	14.8 M	1.47	1.76	20.4 M	28.3 M	19.6 M	16.4 M	20.9 M	21.1 M	1.25	1.35	-1.07	687.0 M	530.7 M	98.2 M	485	564	100.0	93.1
496	1400/10/19	6,570	2.98	22.6 B	34.6 M	8.69	4.95	32.8 M	31.2 M	19.3 M	26.7 M	22.2 M	21.7 M	1.23	1.41	-1.13	657.0 M	842.6 M	63.9 M	689	823	100.0	97.1
497	1400/10/18	6,380	2.87	1.1 B	1.7 M	0.27	0.22	46.1 M	23.0 M	17.0 M	6.7 M	15.3 M	21.1 M	6.9	1.51	-1.24	478.5 M	711.2 M	-9.9 M	23	87	100.0	54.8
498	1400/10/15	6,257	3.0	751.1 M	1.2 M	0.17	0.15	93.9 M	21.9 M	16.6 M	4.9 M	17.4 M	21.8 M	19.28	1.26	-1.32	473.6 M	564.5 M	-34.2 M	8	57	100.0	37.0
499	1400/10/14	6,075	2.98	2.7 B	4.5 M	0.65	0.54	25.9 M	19.8 M	16.1 M	20.3 M	18.7 M	22.0 M	1.28	1.06	-1.36	357.5 M	412.3 M	-65.3 M	106	118	100.0	87.0
500	1400/10/13	5,984	2.99	5.0 B	8.4 M	1.23	1.0	24.3 M	17.7 M	15.8 M	15.6 M	17.9 M	22.4 M	1.56	-1.01	-1.42	2.2 B	242.3 M	-121.4 M	204	174	100.0	54.7
501	1400/09/27	5,746	-2.99	2.4 B	4.1 M	0.53	0.46	13.5 M	15.6 M	15.2 M	21.4 M	17.9 M	22.4 M	-1.58	-1.14	-1.48	0.0	-206.9 M	-252.8 M	177	112	100.0	100.0
502	1400/09/23	6,023	2.99	7.5 B	12.6 M	1.35	1.36	21.9 M	15.0 M	15.3 M	18.1 M	16.2 M	22.1 M	1.21	-1.08	-1.44	-255.0 M	-307.2 M	-285.6 M	329	412	96.3	99.7
503	1400/09/22	5,753	-2.98	3.4 B	5.8 M	0.71	0.61	14.4 M	15.0 M	15.0 M	20.2 M	18.2 M	23.4 M	-1.4	-1.21	-1.56	-287.6 M	-550.0 M	-428.5 M	217	169	91.6	100.0
504	1400/09/21	5,928	-2.99	2.4 B	4.0 M	0.54	0.4	10.7 M	14.8 M	15.4 M	14.8 M	18.1 M	24.2 M	-1.38	-1.22	-1.57	-492.1 M	-492.4 M	-434.1 M	177	162	79.4	100.0
505	1400/09/20	6,072	-2.99	4.7 B	7.7 M	1.17	0.75	13.9 M	14.7 M	15.6 M	16.5 M	18.7 M	24.5 M	-1.19	-1.27	-1.57	0.0	-394.0 M	-433.7 M	337	284	100.0	100.0
506	1400/09/17	6,300	2.77	5.4 B	8.6 M	0.91	0.79	12.4 M	14.6 M	16.0 M	13.1 M	19.4 M	24.8 M	-1.05	-1.33	-1.55	-501.1 M	-394.0 M	-436.6 M	393	411	90.7	100.0
507	1400/09/16	6,121	-5.0	12.5 B	20.4 M	1.96	1.9	18.9 M	19.1 M	16.4 M	23.3 M	26.7 M	26.0 M	-1.23	-1.4	-1.59	-1.5 B	-280.4 M	-636.8 M	584	538	88.3	100.0
508	1400/09/15	6,300	-2.99	247.4 M	392.7 K	0.04	0.03	5.0 M	19.0 M	16.6 M	123.7 M	26.1 M	26.4 M	-24.5	-1.37	-1.59	0.0	-39.8 M	-587.8 M	49	2	100.0	100.0
509	1400/09/14	6,368	-2.99	336.2 M	527.9 K	0.05	0.04	4.3 M	18.6 M	17.1 M	56.0 M	25.9 M	26.4 M	-13.0	-1.39	-1.54	0.0	13.9 M	-725.6 M	78	6	100.0	100.0
510	1400/09/13	6,516	-2.99	1.8 B	2.8 M	0.27	0.2	12.0 M	18.4 M	17.9 M	20.3 M	26.0 M	26.7 M	-1.69	-1.41	-1.5	0.0	13.9 M	-791.9 M	152	90	100.0	100.0
511	1400/09/10	6,680	2.31	15.5 B	23.1 M	3.4	1.81	23.8 M	18.3 M	17.8 M	30.7 M	26.6 M	26.9 M	-1.29	-1.46	-1.51	67.2 M	13.9 M	-785.8 M	653	503	100.0	99.6
512	1400/09/09	6,520	-3.83	16.4 B	25.2 M	5.97	2.18	18.8 M	14.6 M	17.3 M	23.0 M	25.4 M	26.7 M	-1.23	-1.74	-1.54	-266.0 M	-163.1 M	-801.9 M	860	713	98.4	100.0
513	1400/09/08	6,701	-3.0	592.2 M	883.7 K	0.13	0.07	5.5 M	11.6 M	17.1 M	24.9 M	29.8 M	27.1 M	-4.51	-2.56	-1.59	268.0 M	-111.7 M	-788.6 M	107	13	100.0	54.7
514	1400/09/07	6,823	-3.0	581.9 M	852.8 K	0.1	0.07	5.1 M	12.8 M	17.6 M	44.8 M	25.5 M	27.3 M	-8.69	-1.99	-1.55	0.0	-194.9 M	-851.1 M	113	13	100.0	100.0
515	1400/09/06	6,927	-3.0	493.2 M	711.9 K	0.07	0.05	5.2 M	13.3 M	17.6 M	54.8 M	26.4 M	27.2 M	-10.56	-1.99	-1.55	0.0	-347.7 M	-851.1 M	95	9	100.0	100.0
516	1400/09/03	7,108	-2.99	4.5 B	6.3 M	0.55	0.47	12.3 M	13.1 M	17.6 M	34.1 M	24.5 M	27.2 M	-2.78	-1.87	-1.55	-817.4 M	-423.9 M	-852.4 M	303	133	82.0	100.0
517	1400/08/24	7,219	-3.0	9.0 B	12.3 M	0.93	0.83	14.6 M	13.8 M	17.9 M	27.0 M	22.2 M	27.1 M	-1.84	-1.6	-1.52	-9.0 M	-391.9 M	-816.2 M	610	331	99.2	99.3
518	1400/08/23	7,500	-1.83	10.2 B	13.8 M	1.06	0.97	13.7 M	14.1 M	19.0 M	21.1 M	24.1 M	28.6 M	-1.55	-1.71	-1.5	-148.2 M	-1.0 B	-825.3 M	739	485	98.6	100.0
519	1400/08/22	7,639	-3.0	6.8 B	8.9 M	0.63	0.6	13.1 M	15.2 M	19.5 M	31.7 M	26.7 M	28.6 M	-2.41	-1.75	-1.47	-763.9 M	-1.1 B	-805.7 M	460	215	88.8	100.0
520	1400/08/19	7,793	-1.99	7.0 B	8.9 M	0.62	0.6	11.2 M	15.8 M	20.1 M	19.0 M	25.8 M	28.1 M	-1.7	-1.63	-1.4	-380.9 M	-1.0 B	-732.4 M	574	358	90.9	96.3
521	1400/08/18	8,017	2.98	10.8 B	13.5 M	0.84	0.86	16.2 M	17.7 M	20.0 M	18.7 M	26.5 M	28.3 M	-1.15	-1.49	-1.42	-657.2 M	-942.2 M	-713.4 M	623	576	93.9	100.0
522	1400/08/17	7,790	-2.87	16.3 B	21.0 M	1.39	1.37	15.4 M	18.6 M	19.7 M	34.0 M	29.5 M	28.7 M	-2.2	-1.59	-1.45	-3.1 B	-1.7 B	-687.3 M	857	481	80.9	100.0
523	1400/08/16	8,018	-2.99	10.1 B	12.6 M	0.69	0.81	20.6 M	20.5 M	19.8 M	36.9 M	28.1 M	28.9 M	-1.79	-1.37	-1.46	-400.9 M	-1.2 B	-486.0 M	471	274	96.0	100.0
524	1400/08/15	8,095	0.01	11.7 B	14.1 M	0.62	0.95	16.6 M	20.6 M	20.0 M	24.9 M	26.7 M	29.8 M	-1.5	-1.29	-1.49	-484.0 M	-1.7 B	-468.7 M	662	461	94.3	98.4
525	1400/08/12	8,108	3.0	8.5 B	10.5 M	0.5	0.73	24.9 M	22.2 M	20.1 M	22.8 M	27.7 M	30.2 M	1.09	-1.25	-1.5	-56.6 M	-1.8 B	-444.5 M	321	353	94.1	94.8
526	1400/08/11	8,060	0.16	17.4 B	22.1 M	1.32	1.66	20.2 M	21.4 M	19.9 M	30.2 M	28.6 M	30.6 M	-1.49	-1.34	-1.54	-4.5 B	-1.8 B	-431.3 M	639	577	74.1	100.0
527	1400/08/10	8,011	1.8	12.9 B	16.0 M	1.17	1.28	22.8 M	21.1 M	19.7 M	27.3 M	28.3 M	30.7 M	-1.2	-1.34	-1.55	-489.0 M	-940.7 M	-200.6 M	539	468	95.4	99.2
528	1400/08/09	8,015	1.83	22.9 B	29.1 M	2.46	2.45	21.0 M	20.3 M	19.5 M	26.4 M	28.9 M	31.0 M	-1.26	-1.42	-1.59	-2.8 B	-842.9 M	-176.1 M	961	866	88.0	100.0
529	1400/08/08	8,104	3.0	28.5 B	36.2 M	7.58	3.27	23.2 M	20.6 M	19.4 M	29.4 M	30.1 M	33.0 M	-1.27	-1.46	-1.7	-1.3 B	-488.2 M	-38.4 M	1,165	963	94.6	99.3
530	1400/08/05	7,868	-3.0	1.3 B	1.6 M	0.25	0.13	7.8 M	16.5 M	18.8 M	124.6 M	31.1 M	34.0 M	-16.03	-1.88	-1.81	123.1 M	-222.8 M	22.4 M	128	7	78.6	68.9
531	1400/08/04	7,995	-3.0	606.3 M	758.3 K	0.08	0.06	3.9 M	16.8 M	19.9 M	75.8 M	29.3 M	35.3 M	-19.25	-1.75	-1.77	-255.8 M	-252.8 M	-104.2 M	89	8	57.8	100.0
532	1400/08/03	8,148	-3.0	727.9 M	893.4 K	0.05	0.07	8.6 M	18.3 M	19.9 M	121.3 M	28.5 M	35.4 M	-14.17	-1.55	-1.78	0.0	-220.1 M	-79.6 M	85	6	100.0	100.0
533	1400/07/21	8,380	-4.89	16.5 B	19.6 M	1.44	1.62	22.4 M	21.6 M	19.9 M	28.6 M	32.9 M	35.5 M	-1.28	-1.52	-1.78	-981.4 M	-258.3 M	-77.1 M	692	576	93.9	99.9
534	1400/07/20	8,726	-2.99	874.3 M	1.0 M	0.06	0.08	7.2 M	21.7 M	19.6 M	28.2 M	32.1 M	35.9 M	-3.94	-1.48	-1.84	0.0	-13.2 M	-59.1 M	122	31	100.0	100.0
535	1400/07/19	8,948	-2.99	8.8 B	9.8 M	0.53	0.73	15.2 M	22.8 M	19.6 M	27.7 M	29.7 M	34.6 M	-1.82	-1.3	-1.76	-26.8 M	127.0 M	-194.7 M	576	317	99.7	100.0
536	1400/07/18	9,210	-2.99	14.6 B	15.8 M	0.75	1.06	19.9 M	21.7 M	20.4 M	27.8 M	29.2 M	34.5 M	-1.39	-1.35	-1.69	-92.1 M	132.4 M	-184.0 M	727	525	99.4	100.0
537	1400/07/17	9,400	1.69	38.2 B	40.2 M	2.62	3.08	25.8 M	20.3 M	21.2 M	40.3 M	28.6 M	35.1 M	-1.56	-1.41	-1.65	-190.9 M	123.5 M	-401.1 M	1,467	945	99.3	99.8
538	1400/07/14	9,300	2.99	1.1 B	1.1 M	0.06	0.08	87.6 M	17.5 M	20.5 M	5.4 M	26.0 M	34.7 M	16.28	-1.49	-1.69	244.0 M	344.5 M	-438.0 M	12	150	100.0	76.8
539	1400/07/12	9,344	3.0	19.9 B	22.0 M	1.57	1.56	24.2 M	18.2 M	21.1 M	23.8 M	31.2 M	35.7 M	1.02	-1.71	-1.69	700.8 M	284.8 M	-442.6 M	822	805	100.0	96.5
540	1400/07/11	8,981	-2.99	11.2 B	12.3 M	1.04	0.81	12.9 M	16.6 M	21.2 M	25.2 M	34.7 M	36.0 M	-1.96	-2.09	-1.7	0.0	144.7 M	-511.9 M	871	444	100.0	100.0
541	1400/07/10	9,250	-1.92	27.1 B	29.3 M	4.82	2.09	16.8 M	17.6 M	21.8 M	26.3 M	38.6 M	36.8 M	-1.57	-2.19	-1.69	-136.3 M	186.2 M	-644.6 M	1,602	1,026	99.2	99.7
542	1400/07/07	9,417	-3.0	11.3 B	12.0 M	3.19	0.89	15.8 M	17.7 M	22.6 M	49.0 M	70.9 M	37.3 M	-3.11	-4.01	-1.65	913.9 M	234.9 M	-591.5 M	714	211	99.8	91.6
543	1400/07/06	9,708	-4.99	15.1 B	15.6 M	4.06	1.04	24.3 M	18.1 M	23.2 M	89.9 M	97.3 M	36.7 M	-3.69	-5.37	-1.58	-54.1 M	52.1 M	-577.2 M	611	166	98.4	98.7
544	1400/07/04	10,078	-2.99	793.7 M	787.5 K	0.1	0.05	6.7 M	16.2 M	23.9 M	158.7 M	72.9 M	34.9 M	-23.6	-4.51	-1.46	0.0	63.0 M	-606.9 M	118	5	100.0	100.0
545	1400/07/03	10,389	-3.0	1.8 B	1.7 M	0.13	0.11	15.7 M	17.6 M	24.7 M	157.9 M	47.9 M	35.2 M	-10.07	-2.73	-1.42	207.8 M	40.7 M	-503.1 M	114	10	100.0	88.4
546	1400/06/31	10,455	-3.0	316.1 M	302.4 K	0.02	0.02	3.7 M	21.5 M	25.1 M	209.1 M	46.4 M	35.0 M	-56.88	-2.16	-1.4	107.0 M	-482.6 M	-523.2 M	86	1	100.0	66.1
547	1400/06/30	10,538	-2.99	391.4 M	371.4 K	0.03	0.02	5.4 M	21.5 M	25.9 M	195.7 M	47.0 M	35.1 M	-36.5	-2.19	-1.36	0.0	-456.9 M	-553.7 M	73	2	100.0	100.0
548	1400/06/14	10,836	-3.0	17.4 B	16.0 M	1.25	0.94	19.6 M	21.5 M	26.1 M	66.6 M	47.3 M	35.3 M	-3.4	-2.2	-1.35	0.0	-446.8 M	-567.7 M	888	261	100.0	100.0
549	1400/06/13	11,110	-2.99	22.8 B	20.4 M	1.75	1.28	18.0 M	20.9 M	26.4 M	37.4 M	41.5 M	34.7 M	-2.08	-1.99	-1.31	-111.1 M	-571.1 M	-568.2 M	1,260	610	99.5	100.0
550	1400/06/10	11,498	-2.34	35.6 B	31.1 M	3.29	2.11	29.1 M	21.4 M	27.0 M	46.1 M	35.2 M	34.6 M	-1.59	-1.64	-1.28	-2.4 B	-1.1 B	-563.1 M	1,143	773	93.2	100.0
551	1400/06/09	11,774	-3.0	2.0 B	1.7 M	0.09	0.12	12.5 M	20.6 M	26.6 M	138.5 M	29.2 M	34.1 M	-11.09	-1.42	-1.28	235.5 M	-571.9 M	-444.6 M	163	13	100.0	88.4
552	1400/06/08	12,001	-3.0	1.1 B	901.3 K	0.05	0.06	10.2 M	23.3 M	26.5 M	171.8 M	31.7 M	33.9 M	-16.84	-1.36	-1.28	50.7 M	-1.5 B	-456.4 M	106	6	100.0	95.3
553	1400/06/07	12,348	-2.99	12.3 B	10.0 M	0.45	0.61	16.3 M	22.8 M	26.0 M	33.0 M	32.0 M	33.3 M	-2.03	-1.4	-1.28	-621.6 M	-1.7 B	-679.4 M	720	374	95.0	100.0
554	1400/06/06	12,610	0.84	18.4 B	14.5 M	0.63	0.91	18.4 M	25.2 M	26.6 M	22.6 M	33.6 M	33.2 M	-1.23	-1.33	-1.25	-2.7 B	-1.5 B	-763.1 M	809	778	80.6	95.3
555	1400/06/03	12,515	3.0	25.3 B	20.2 M	0.77	1.08	29.5 M	26.2 M	27.4 M	31.0 M	34.4 M	34.0 M	-1.05	-1.31	-1.24	186.7 M	-1.1 B	-624.9 M	831	784	97.0	96.3
556	1400/06/02	12,494	0.67	57.7 B	47.5 M	2.73	2.88	26.0 M	24.8 M	27.9 M	35.6 M	36.1 M	35.4 M	-1.37	-1.46	-1.27	-4.4 B	-1.7 B	-806.0 M	1,997	1,587	90.1	97.8
557	1400/06/01	12,393	-3.0	3.7 B	3.0 M	0.17	0.18	10.0 M	24.8 M	28.3 M	75.4 M	34.4 M	34.9 M	-7.55	-1.38	-1.23	-929.5 M	-638.1 M	-568.4 M	277	49	74.9	100.0
558	1400/05/31	12,550	0.52	32.6 B	25.5 M	1.22	1.66	29.2 M	26.4 M	28.9 M	40.2 M	32.9 M	34.1 M	-1.37	-1.25	-1.18	151.1 M	-212.3 M	-506.6 M	1,109	803	99.4	98.9
559	1400/05/24	12,639	0.65	23.8 B	19.1 M	0.98	1.31	24.6 M	27.1 M	29.0 M	27.5 M	30.8 M	33.1 M	-1.12	-1.14	-1.14	-685.5 M	-372.0 M	-493.2 M	940	865	97.1	100.0
560	1400/05/23	12,340	-0.11	45.5 B	36.3 M	2.74	2.83	23.0 M	30.1 M	29.6 M	38.8 M	32.8 M	33.1 M	-1.69	-1.09	-1.12	-2.7 B	180.1 M	-444.2 M	1,841	1,160	92.9	98.8
561	1400/05/20	12,353	2.99	3.8 B	3.1 M	0.16	0.24	100.0 M	39.0 M	31.1 M	11.4 M	29.9 M	31.5 M	8.77	1.31	-1.01	926.5 M	672.0 M	-311.5 M	38	252	100.0	75.6
562	1400/05/19	11,994	3.0	2.5 B	2.1 M	0.1	0.15	124.5 M	37.3 M	30.9 M	11.4 M	33.3 M	31.5 M	10.9	1.12	-1.02	1.2 B	386.0 M	-344.0 M	20	113	100.0	51.8
563	1400/05/16	11,560	0.26	51.2 B	43.9 M	3.64	3.74	30.2 M	36.5 M	31.0 M	31.2 M	34.9 M	32.0 M	-1.03	1.04	-1.03	-647.4 M	90.2 M	-380.3 M	1,642	1,614	97.0	98.3
564	1400/05/13	11,530	18.98	13.5 B	11.7 M	1.18	1.01	85.8 M	41.8 M	31.2 M	48.3 M	40.3 M	32.3 M	1.78	1.04	-1.03	2.1 B	217.6 M	-347.9 M	152	227	96.6	81.2
565	1400/05/04	9,691	2.0	5.1 B	5.3 M	0.53	0.44	117.8 M	33.9 M	30.1 M	33.0 M	39.2 M	31.3 M	3.57	-1.16	-1.04	-193.8 M	-199.2 M	-438.5 M	42	156	96.2	100.0
566	1400/04/22	9,684	1.99	32.2 B	33.8 M	9.74	2.92	36.3 M	28.5 M	30.1 M	36.1 M	43.6 M	30.8 M	1.01	-1.53	-1.03	-503.7 M	-168.5 M	-404.6 M	867	887	97.9	99.5
567	1400/04/21	9,350	-1.99	6.5 B	6.9 M	1.31	0.59	33.9 M	17.7 M	29.7 M	55.7 M	69.0 M	31.0 M	-1.64	-3.88	-1.05	-279.7 M	-67.8 M	-388.0 M	179	114	92.8	97.1
568	1400/04/06	9,540	-1.99	2.4 B	2.5 M	0.24	0.21	16.4 M	14.9 M	30.1 M	86.6 M	33.7 M	29.8 M	-5.27	-2.26	1.01	-10.0 M	-893.6 M	-360.3 M	147	28	99.6	100.0
569	1400/04/05	9,708	-2.0	1.2 B	1.2 M	0.11	0.1	9.5 M	20.1 M	30.0 M	66.7 M	32.1 M	29.4 M	-7.05	-1.6	1.02	-8.9 M	-1.4 B	-550.5 M	126	18	99.3	100.0
570	1400/04/02	9,906	-3.99	5.2 B	5.2 M	0.2	0.42	16.8 M	21.8 M	29.8 M	151.9 M	32.0 M	29.3 M	-9.04	-1.47	1.02	-40.4 M	-1.3 B	-553.4 M	305	34	99.2	100.0
571	1400/04/01	10,317	-1.99	1.5 B	1.5 M	0.06	0.11	9.4 M	27.4 M	29.6 M	32.3 M	35.6 M	28.5 M	-3.42	-1.3	1.04	0.0	-2.0 B	-558.5 M	164	48	100.0	100.0
572	1400/03/31	10,497	-2.0	16.5 B	15.7 M	0.68	1.16	16.0 M	28.4 M	29.9 M	24.7 M	34.5 M	28.6 M	-1.55	-1.22	1.05	-4.4 B	-2.0 B	-225.2 M	758	668	73.3	100.0
573	1400/03/30	10,485	-1.99	31.4 B	29.3 M	1.64	2.17	26.9 M	31.2 M	31.3 M	32.3 M	34.6 M	29.0 M	-1.2	-1.11	1.08	-2.3 B	-1.0 B	-4.7 M	1,065	958	91.3	98.6
574	1400/03/29	10,698	1.99	3.0 B	2.8 M	0.16	0.21	135.4 M	33.5 M	33.2 M	38.0 M	33.6 M	29.0 M	3.56	-1.0	1.14	53.5 M	-467.5 M	129.7 M	22	77	100.0	98.2
575	1400/03/12	10,000	-3.93	82.6 B	78.8 M	32.04	8.17	31.3 M	33.4 M	32.8 M	40.6 M	31.7 M	29.0 M	-1.3	1.05	1.13	-3.4 B	-419.3 M	127.0 M	2,521	2,025	95.4	99.6
576	1400/03/11	10,409	2.0	2.4 B	2.4 M	1.01	0.25	55.7 M	64.0 M	33.3 M	11.8 M	9.5 M	25.2 M	4.73	6.74	1.32	317.5 M	267.6 M	298.8 M	44	181	100.0	87.0
577	1400/03/10	10,205	2.0	2.1 B	2.0 M	0.3	0.22	62.9 M	65.8 M	33.1 M	7.8 M	8.6 M	25.6 M	8.07	7.61	1.29	306.2 M	259.6 M	282.9 M	33	227	100.0	85.2
578	1400/03/09	10,005	2.0	3.4 B	3.4 M	0.53	0.37	53.6 M	41.1 M	32.7 M	12.8 M	19.3 M	26.3 M	4.18	2.13	1.24	420.2 M	293.2 M	267.6 M	64	235	100.0	87.8
579	1400/03/08	9,809	4.0	2.9 B	3.0 M	0.4	0.33	108.5 M	39.9 M	32.3 M	11.6 M	21.2 M	26.9 M	9.35	1.88	1.2	294.3 M	209.2 M	246.6 M	27	227	100.0	90.0
580	1400/03/05	9,432	1.99	1.4 B	1.5 M	0.15	0.16	58.0 M	36.3 M	31.6 M	4.6 M	22.6 M	27.6 M	12.52	1.61	1.14	0.0	202.8 M	231.8 M	21	263	86.6	86.6
581	1400/03/04	9,248	2.0	1.6 B	1.7 M	0.12	0.19	61.5 M	37.2 M	31.4 M	6.6 M	26.2 M	28.9 M	9.26	1.42	1.08	277.4 M	299.8 M	234.7 M	26	199	100.0	82.6
582	1400/03/03	9,067	1.99	21.7 B	23.9 M	2.12	3.06	35.3 M	35.8 M	31.2 M	35.7 M	32.7 M	29.9 M	-1.01	1.1	1.04	474.2 M	209.9 M	220.9 M	606	586	98.7	96.5
583	1400/03/02	8,890	5.8	2.1 B	2.4 M	0.18	0.31	40.2 M	39.3 M	30.4 M	40.2 M	27.2 M	29.1 M	1.0	1.44	1.05	0.0	169.8 M	197.1 M	52	52	100.0	100.0
584	1400/02/29	8,406	4.0	6.5 B	7.7 M	0.59	1.06	32.7 M	35.2 M	30.0 M	20.3 M	26.5 M	29.0 M	1.61	1.33	1.04	262.3 M	-592.6 M	197.1 M	199	308	100.0	96.0
585	1400/02/28	8,088	1.99	11.7 B	14.4 M	1.27	2.19	41.7 M	32.1 M	29.7 M	25.0 M	27.9 M	29.7 M	1.67	1.15	-1.0	485.3 M	-658.5 M	183.9 M	280	448	100.0	95.8
586	1400/02/27	7,936	1.99	20.4 B	25.7 M	1.95	4.83	34.3 M	26.2 M	28.6 M	44.0 M	27.7 M	30.4 M	-1.29	-1.06	-1.06	-172.2 M	-784.2 M	159.7 M	580	455	97.4	98.2
587	1400/02/26	7,781	1.99	4.8 B	6.1 M	0.47	1.22	149.4 M	25.1 M	27.4 M	12.7 M	24.2 M	28.2 M	11.77	1.03	-1.03	273.8 M	583.5 M	168.3 M	32	355	100.0	94.3
588	1400/02/25	7,770	-0.15	8.7 B	11.4 M	0.69	2.56	18.6 M	23.2 M	25.8 M	25.0 M	27.6 M	30.5 M	-1.35	-1.19	-1.18	-3.8 B	528.8 M	154.6 M	263	348	56.1	100.0
589	1400/02/22	7,781	-1.99	5.9 B	7.5 M	0.49	1.84	18.7 M	29.3 M	26.3 M	30.2 M	30.2 M	31.5 M	-1.61	-1.03	-1.2	-66.9 M	1.4 B	345.2 M	309	194	98.9	100.0
590	1400/02/21	7,904	-2.0	4.7 B	6.0 M	0.4	1.57	13.4 M	30.8 M	27.0 M	20.6 M	30.6 M	31.6 M	-1.54	1.01	-1.17	-143.7 M	1.4 B	348.6 M	341	229	96.9	99.9
591	1400/02/20	7,912	-1.99	28.3 B	35.0 M	4.53	16.75	28.9 M	33.6 M	29.1 M	29.1 M	32.7 M	33.3 M	-1.01	1.03	-1.14	6.7 B	1.4 B	355.7 M	958	722	97.8	74.2
592	1400/02/18	8,073	0.12	4.5 B	5.6 M	0.84	3.08	26.7 M	39.3 M	28.5 M	34.9 M	35.9 M	37.2 M	-1.31	1.09	-1.3	0.0	78.5 M	22.4 M	169	129	100.0	100.0
593	1400/02/08	8,300	1.43	23.4 B	29.1 M	34.76	76.68	49.8 M	41.5 M	28.3 M	33.8 M	36.1 M	37.6 M	1.47	1.15	-1.33	392.3 M	78.5 M	22.4 M	469	679	99.6	97.9
594	1400/02/07	8,173	-1.99	1.1 B	1.3 M	2.2	3.65	22.0 M	17.9 M	10.3 M	78.6 M	66.7 M	66.0 M	-3.57	-3.73	-6.39	0.0	0.0	2.8 M	50	14	100.0	100.0
595	1400/02/06	8,339	-3.99	2.1 B	2.6 M	14.67	1.14	21.2 M	13.9 M	9.0 M	62.9 M	57.0 M	66.2 M	-2.97	-4.11	-7.4	0.0	0.0	-10.5 M	101	34	100.0	100.0
596	1400/02/05	8,528	-2.0	111.5 M	130.8 K	0.63	0.06	18.6 M	6.8 M	19.6 M	55.8 M	49.3 M	35.1 M	-3.0	-7.25	-1.79	0.0	11.5 M	-7.3 M	6	2	100.0	100.0
597	1400/02/04	8,539	-2.0	79.2 M	92.8 K	0.46	0.04	4.0 M	7.8 M	19.3 M	79.2 M	46.3 M	35.3 M	-20.0	-5.92	-1.83	0.0	11.5 M	-7.3 M	20	1	100.0	100.0
598	1400/02/01	8,545	-2.0	38.7 M	45.3 K	0.19	0.02	2.3 M	7.5 M	19.0 M	38.7 M	45.0 M	35.6 M	-17.0	-6.02	-1.87	0.0	11.5 M	-7.3 M	17	1	100.0	100.0
599	1400/01/31	8,425	-4.0	193.8 M	230.0 K	1.1	0.1	4.7 M	7.3 M	18.6 M	27.7 M	48.3 M	35.7 M	-5.86	-6.62	-1.91	0.0	11.2 M	-7.3 M	41	7	100.0	100.0
600	1400/01/30	8,646	-2.0	325.2 M	376.1 K	2.71	0.16	12.5 M	7.3 M	18.5 M	89.2 M	56.7 M	36.0 M	-7.13	-7.76	-1.94	57.6 M	11.2 M	-7.5 M	26	3	100.0	82.3
601	1400/01/29	8,681	-2.0	254.2 M	292.8 K	2.32	0.12	25.4 M	5.6 M	18.4 M	42.4 M	46.3 M	35.8 M	-1.67	-8.33	-1.95	0.0	-342.7 K	-10.4 M	10	6	100.0	100.0
602	1400/01/28	8,689	-2.0	55.9 M	64.3 K	0.38	0.03	2.5 M	4.6 M	18.2 M	55.9 M	60.9 M	35.8 M	-22.0	-13.38	-1.97	0.0	-342.7 K	-10.4 M	22	1	100.0	100.0
603	1400/01/25	8,567	-3.99	195.2 M	227.9 K	1.68	0.09	4.7 M	5.4 M	18.1 M	65.1 M	67.7 M	35.8 M	-13.79	-12.57	-1.97	-1.7 M	-342.7 K	-10.4 M	41	3	99.1	100.0
604	1400/01/24	8,756	-1.99	77.0 M	87.9 K	0.62	0.04	3.1 M	5.2 M	18.3 M	38.5 M	65.7 M	37.1 M	-12.5	-12.67	-2.03	0.0	0.0	-10.3 M	25	2	100.0	100.0
605	1400/01/23	8,759	-1.99	19.4 M	22.1 K	0.13	0.01	1.9 M	5.1 M	18.4 M	19.4 M	61.8 M	37.1 M	-10.0	-12.2	-2.02	0.0	0.0	-10.3 M	10	1	100.0	100.0
606	1400/01/22	8,787	-2.0	201.1 M	228.8 K	0.78	0.09	9.1 M	5.9 M	18.4 M	100.5 M	75.1 M	37.3 M	-11.0	-12.7	-2.03	0.0	0.0	-10.3 M	22	2	100.0	100.0
607	1400/01/21	8,678	-3.99	251.9 M	290.3 K	1.18	0.12	6.3 M	8.1 M	18.3 M	84.0 M	86.9 M	37.2 M	-13.33	-10.73	-2.03	0.0	0.0	-10.3 M	40	3	100.0	100.0
608	1400/01/18	8,865	-1.99	42.4 M	47.9 K	0.16	0.02	2.5 M	7.7 M	18.4 M	42.4 M	78.6 M	37.1 M	-17.0	-10.21	-2.02	0.0	0.0	-10.3 M	17	1	100.0	100.0
609	1400/01/17	8,879	-2.0	103.5 M	116.6 K	0.23	0.05	3.1 M	7.8 M	18.5 M	34.5 M	86.0 M	37.0 M	-11.0	-11.06	-2.0	0.0	0.0	-10.3 M	33	3	100.0	100.0
610	1400/01/16	8,901	-1.99	152.2 M	170.9 K	0.02	0.07	10.1 M	8.1 M	18.5 M	152.2 M	89.5 M	37.1 M	-15.0	-11.12	-2.0	0.0	-53.2 M	-10.3 M	15	1	100.0	100.0
611	1400/01/15	8,930	-4.0	753.3 M	843.6 K	0.1	0.34	13.5 M	22.2 M	18.5 M	107.6 M	34.5 M	37.0 M	-8.0	-1.55	-2.0	0.0	-40.3 M	-10.3 M	56	7	100.0	100.0
612	1400/01/14	9,123	-2.0	49.7 M	54.5 K	0.01	0.02	2.3 M	22.0 M	18.6 M	24.8 M	34.3 M	36.8 M	-11.0	-1.56	-1.98	0.0	-40.3 M	-544.1 K	22	2	100.0	100.0
613	1400/01/11	9,167	-2.0	317.8 M	346.7 K	0.04	0.14	6.2 M	21.5 M	18.7 M	105.9 M	34.7 M	36.8 M	-17.0	-1.61	-1.97	0.0	-40.3 M	-544.1 K	51	3	100.0	100.0
614	1400/01/10	9,315	-2.0	1.1 B	1.1 M	0.13	0.47	7.0 M	21.2 M	18.8 M	81.2 M	34.6 M	36.7 M	-11.52	-1.63	-1.96	-265.8 M	-40.3 M	-544.1 K	112	13	74.8	100.0
615	1400/01/08	9,404	-3.99	38.1 B	40.1 M	56.09	98.01	24.4 M	21.4 M	19.1 M	33.3 M	34.3 M	36.4 M	-1.36	-1.6	-1.9	64.4 M	11.9 M	12.7 M	1,561	1,143	100.0	99.8
616	1400/01/07	9,688	-1.99	631.4 M	651.7 K	1.09	1.35	8.9 M	8.8 M	9.3 M	70.2 M	51.3 M	65.2 M	-7.89	-5.86	-7.03	0.0	-976.0 K	9.5 M	71	9	100.0	100.0
617	1399/12/27	9,885	-1.99	1.4 B	1.4 M	4.44	3.32	11.4 M	8.1 M	10.4 M	49.0 M	48.8 M	72.0 M	-4.31	-6.01	-6.93	0.0	-976.0 K	9.5 M	125	29	100.0	100.0
618	1399/12/26	9,939	-1.99	389.1 M	391.5 K	0.56	0.41	4.8 M	6.1 M	10.1 M	43.2 M	47.7 M	76.7 M	-9.0	-7.85	-7.62	0.0	-976.0 K	9.5 M	81	9	100.0	100.0
619	1399/12/25	10,010	-4.0	979.7 M	978.8 K	1.9	0.15	9.7 M	10.9 M	15.9 M	51.6 M	85.4 M	61.9 M	-5.34	-7.84	-3.88	-4.9 M	-976.0 K	-2.2 M	101	19	99.5	100.0
620	1399/12/24	10,236	-1.99	120.4 M	117.6 K	0.22	0.01	4.6 M	11.4 M	33.4 M	40.1 M	112.2 M	54.5 M	-8.67	-9.83	-1.63	0.0	0.0	-27.8 M	26	3	100.0	100.0
621	1399/12/23	10,245	-2.0	67.2 M	65.6 K	0.12	0.01	2.0 M	12.0 M	41.4 M	67.2 M	124.1 M	47.9 M	-33.0	-10.35	-1.16	0.0	0.0	-36.8 M	33	1	100.0	100.0
622	1399/12/20	10,254	-2.0	65.7 M	64.1 K	0.11	0.01	2.6 M	12.7 M	40.8 M	32.9 M	115.2 M	48.0 M	-12.5	-9.04	-1.18	0.0	0.0	-36.9 M	25	2	100.0	100.0
623	1399/12/19	10,463	-2.0	2.4 B	2.2 M	20.39	0.2	16.3 M	13.2 M	40.6 M	138.4 M	116.7 M	48.1 M	-8.47	-8.84	-1.19	0.0	0.0	-17.1 M	144	17	100.0	100.0
624	1399/12/13	10,475	-1.99	85.8 M	81.9 K	0.72	0.01	10.7 M	7.0 M	40.5 M	85.8 M	52.5 M	48.1 M	-8.0	-7.55	-1.19	0.0	0.0	-17.1 M	8	1	100.0	100.0
625	1399/12/12	10,514	-1.99	283.1 M	269.2 K	3.71	0.01	10.1 M	5.9 M	39.4 M	141.5 M	49.8 M	48.3 M	-14.0	-8.42	-1.22	0.0	0.0	1.1 M	28	2	100.0	100.0
626	1399/12/11	10,527	-1.99	92.0 M	87.4 K	0.35	0.0	4.4 M	4.2 M	47.3 M	30.7 M	34.7 M	46.9 M	-7.0	-8.27	1.01	0.0	0.0	-69.6 M	21	3	100.0	100.0
627	1399/12/10	10,341	-3.99	102.7 M	99.3 K	0.41	0.0	5.1 M	10.6 M	46.6 M	51.3 M	45.4 M	48.9 M	-10.0	-4.27	-1.05	0.0	39.1 M	35.9 M	20	2	100.0	100.0
628	1399/12/09	10,558	-2.0	14.5 M	13.7 K	0.05	0.0	2.4 M	10.9 M	47.5 M	4.8 M	46.3 M	46.8 M	-2.0	-4.25	1.02	0.0	39.1 M	-6.2 M	6	3	100.0	100.0
629	1399/12/06	10,573	-1.99	104.8 M	99.2 K	0.36	0.0	4.0 M	9.9 M	51.8 M	52.4 M	53.6 M	47.9 M	-13.0	-5.42	1.08	0.0	39.1 M	-329.7 M	26	2	100.0	100.0
630	1399/12/05	10,583	-1.99	67.4 M	63.7 K	0.21	0.0	3.7 M	9.9 M	52.0 M	67.4 M	58.6 M	46.8 M	-18.0	-5.92	1.11	0.0	39.1 M	-368.7 M	18	1	100.0	100.0
631	1399/12/04	10,658	-4.0	1.0 B	976.9 K	1.85	0.04	18.9 M	9.4 M	52.3 M	49.8 M	62.5 M	46.0 M	-2.63	-6.62	1.14	195.4 M	39.1 M	-368.7 M	55	17	100.0	81.2
632	1399/12/03	10,891	-2.0	78.5 M	72.1 K	0.12	0.0	5.2 M	11.5 M	52.6 M	78.5 M	109.1 M	45.0 M	-15.0	-9.52	1.17	0.0	0.0	-375.4 M	15	1	100.0	100.0
633	1399/12/02	10,903	-2.0	81.5 M	74.8 K	0.03	0.0	3.3 M	11.0 M	52.9 M	81.5 M	97.3 M	43.6 M	-25.0	-8.89	1.21	0.0	0.0	-336.2 M	25	1	100.0	100.0
634	1399/11/29	10,933	-2.0	217.0 M	198.5 K	0.01	0.01	5.9 M	20.0 M	54.1 M	108.5 M	59.4 M	42.8 M	-18.5	-2.97	1.26	0.0	-46.9 M	-370.3 M	37	2	100.0	100.0
635	1399/11/28	10,964	-1.99	215.4 M	196.5 K	0.0	0.01	5.3 M	36.2 M	54.3 M	107.7 M	54.0 M	42.0 M	-20.5	-1.49	1.29	0.0	-150.3 M	-370.3 M	41	2	100.0	100.0
636	1399/11/27	11,187	-4.0	2.4 B	2.1 M	0.05	0.08	16.9 M	44.1 M	54.7 M	112.0 M	47.6 M	40.9 M	-6.62	-1.08	1.34	0.0	-186.3 M	-395.3 M	139	21	100.0	100.0
637	1399/11/26	11,496	-1.99	539.3 M	469.2 K	0.01	0.02	7.8 M	43.8 M	55.2 M	59.9 M	47.4 M	40.6 M	-7.67	-1.08	1.36	0.0	-186.5 M	-395.3 M	69	9	100.0	100.0
638	1399/11/25	11,727	-2.0	12.9 B	11.0 M	0.27	0.38	24.6 M	43.8 M	54.9 M	53.9 M	47.5 M	40.2 M	-2.19	-1.09	1.36	-234.5 M	-107.4 M	-527.8 M	516	240	98.2	100.0
639	1399/11/21	11,800	-1.99	132.3 B	110.6 M	5.7	4.68	39.9 M	44.8 M	56.4 M	53.4 M	47.5 M	39.5 M	-1.34	-1.06	1.43	-517.0 M	-60.5 M	-516.1 M	3,290	2,466	99.1	99.5
640	1399/11/20	12,380	1.99	109.6 B	91.1 M	2.55	4.24	61.2 M	48.0 M	62.3 M	41.0 M	42.5 M	36.6 M	1.49	1.13	1.7	-179.8 M	115.6 M	-494.9 M	1,775	2,651	99.0	99.2
641	1399/11/19	12,127	-2.0	1.7 B	1.4 M	0.03	0.06	10.0 M	53.8 M	57.8 M	75.2 M	46.1 M	33.6 M	-7.55	1.17	1.72	-1.2 M	-131.1 M	-565.8 M	166	22	99.9	100.0
642	1399/11/18	12,323	-2.0	1.4 B	1.1 M	0.03	0.05	15.6 M	52.5 M	58.1 M	100.8 M	50.0 M	33.6 M	-6.46	1.05	1.73	395.6 M	290.8 M	-565.7 M	90	10	100.0	71.8
643	1399/11/04	12,574	-4.99	2.7 B	2.1 M	0.04	0.08	17.3 M	54.9 M	53.2 M	99.3 M	45.8 M	31.4 M	-5.74	1.2	1.69	0.0	43.3 M	-587.6 M	155	27	100.0	100.0
644	1399/11/01	13,186	-2.99	1.7 B	1.3 M	0.02	0.04	7.4 M	63.3 M	52.4 M	167.3 M	47.8 M	30.9 M	-22.61	1.32	1.7	363.6 M	-1.3 B	-587.6 M	230	8	100.0	78.6
645	1399/10/30	13,205	-3.0	235.0 B	172.8 M	7.04	7.71	61.0 M	65.8 M	55.0 M	45.4 M	45.8 M	31.5 M	1.34	1.44	1.74	-1.4 B	-1.5 B	-610.3 M	3,775	5,102	97.9	98.5
646	1399/10/29	13,613	-3.0	29.1 B	21.4 M	1.04	0.99	36.1 M	75.6 M	52.9 M	244.6 M	43.3 M	27.1 M	-6.77	1.74	1.96	2.1 B	-1.2 B	-539.7 M	790	108	97.9	90.7
647	1399/10/27	14,034	2.99	16.1 B	11.5 M	0.59	0.54	129.1 M	100.5 M	54.9 M	19.6 M	34.8 M	25.5 M	6.59	2.89	2.16	-842.0 M	-1.6 B	-674.8 M	118	821	94.8	100.0
648	1399/10/24	13,668	4.99	114.6 B	84.1 M	13.65	4.85	95.1 M	98.7 M	54.0 M	54.2 M	33.9 M	25.4 M	1.75	2.91	2.13	-6.5 B	-1.3 B	-634.7 M	1,120	2,085	92.9	98.5
649	1399/10/23	13,018	3.0	3.7 B	2.9 M	0.46	0.17	123.2 M	148.9 M	47.4 M	8.9 M	14.5 M	21.2 M	13.81	10.28	2.23	-781.1 M	-123.4 M	-327.0 M	24	419	79.1	100.0
650	1399/10/22	12,639	3.0	3.6 B	2.9 M	0.46	0.17	157.9 M	147.0 M	47.3 M	11.2 M	14.4 M	21.4 M	14.04	10.21	2.21	0.0	32.8 M	-299.4 M	23	323	100.0	100.0
651	1399/10/21	12,271	3.0	2.4 B	2.0 M	0.32	0.11	160.6 M	147.9 M	47.1 M	6.8 M	13.4 M	21.3 M	23.53	11.03	2.21	61.4 M	-67.3 M	-306.9 M	15	344	100.0	97.5
652	1399/10/20	11,914	5.0	5.5 B	4.6 M	0.35	0.26	127.8 M	146.4 M	47.2 M	7.7 M	14.3 M	21.6 M	16.58	10.27	2.18	783.5 M	-79.6 M	-317.1 M	41	578	95.7	81.3
653	1399/10/17	11,347	3.0	21.0 B	18.5 M	1.79	1.11	157.5 M	66.7 M	46.9 M	27.5 M	23.4 M	21.9 M	5.73	2.85	2.14	-680.8 M	-766.3 M	-356.2 M	129	764	96.8	100.0
654	1399/10/16	11,017	2.99	3.4 B	3.1 M	0.3	0.18	113.0 M	55.9 M	44.8 M	8.3 M	20.5 M	21.3 M	13.67	2.72	2.1	0.0	-630.1 M	-321.0 M	30	410	100.0	100.0
655	1399/10/15	10,697	2.99	3.6 B	3.4 M	0.17	0.2	172.7 M	55.3 M	44.6 M	7.2 M	20.5 M	21.4 M	23.93	2.7	2.08	-500.6 M	-648.9 M	-321.0 M	18	500	86.1	100.0
656	1399/10/14	10,494	2.99	1.3 B	1.3 M	0.06	0.07	132.9 M	39.7 M	44.3 M	11.3 M	22.1 M	21.8 M	11.8	1.8	2.04	0.0	-868.2 M	-296.0 M	10	118	100.0	100.0
657	1399/10/01	10,192	5.0	39.3 B	38.6 M	1.43	2.18	46.7 M	38.2 M	43.9 M	34.4 M	22.8 M	22.6 M	1.36	1.68	1.94	-2.6 B	-868.2 M	-177.3 M	785	1,141	93.3	100.0
658	1399/09/30	9,707	2.99	5.3 B	5.4 M	0.2	0.31	112.1 M	32.7 M	43.7 M	13.0 M	19.8 M	21.5 M	8.62	1.65	2.03	0.0	-346.6 M	-44.8 M	47	405	100.0	100.0
659	1399/09/29	9,425	2.99	2.7 B	2.9 M	0.06	0.16	105.4 M	30.3 M	43.3 M	6.9 M	19.7 M	21.6 M	15.34	1.54	2.01	-94.2 M	-346.6 M	-44.8 M	24	382	93.1	96.5
660	1399/09/26	9,316	3.0	44.7 B	48.9 M	1.24	2.93	31.4 M	39.4 M	42.9 M	20.6 M	25.4 M	21.8 M	1.53	1.55	1.97	-1.6 B	-345.9 M	-40.1 M	1,374	2,174	96.3	99.9
661	1399/09/25	9,045	-2.99	2.0 B	2.2 M	0.06	0.12	17.2 M	43.3 M	45.8 M	95.7 M	26.4 M	22.2 M	-5.57	1.64	2.06	0.0	-26.6 M	39.8 M	117	21	100.0	100.0
662	1399/09/24	8,984	-2.99	70.0 B	75.1 M	2.87	5.14	31.8 M	44.9 M	42.6 M	21.0 M	25.5 M	21.6 M	1.51	1.76	1.97	-41.9 M	-145.5 M	39.8 M	2,193	3,319	99.7	99.8
663	1399/09/23	9,278	3.0	7.6 B	8.2 M	0.32	0.58	18.2 M	60.8 M	47.0 M	14.4 M	27.5 M	21.8 M	1.26	2.21	2.16	0.0	-145.2 M	41.8 M	418	528	100.0	100.0
664	1399/09/17	9,008	3.0	92.7 B	102.9 M	19.19	11.25	68.6 M	73.5 M	48.8 M	37.3 M	28.1 M	22.2 M	1.84	2.61	2.19	-90.9 M	-208.0 M	41.8 M	1,345	2,475	99.6	99.7
665	1399/09/16	8,746	2.99	7.7 B	8.8 M	2.14	1.01	121.5 M	111.5 M	39.2 M	16.4 M	12.6 M	16.8 M	7.42	8.88	2.34	0.0	-235.6 M	46.4 M	62	460	97.7	97.7
666	1399/09/15	8,492	5.0	5.9 B	7.0 M	1.6	0.83	108.7 M	105.6 M	37.1 M	14.8 M	10.3 M	16.8 M	7.34	10.22	2.21	-594.4 M	-265.5 M	46.4 M	49	400	90.0	100.0
667	1399/09/12	8,088	2.99	3.1 B	3.9 M	0.95	0.4	102.8 M	99.4 M	35.2 M	8.4 M	11.2 M	17.0 M	12.31	8.88	2.06	-40.4 M	-175.0 M	76.1 M	30	374	98.7	100.0
668	1399/09/11	7,853	2.99	3.5 B	4.5 M	1.21	0.46	109.7 M	97.3 M	31.8 M	12.2 M	11.2 M	17.5 M	9.01	8.69	1.81	-314.1 M	-166.9 M	86.7 M	29	287	91.0	100.0
669	1399/09/10	7,640	2.99	2.1 B	2.7 M	0.77	0.28	102.2 M	90.7 M	30.6 M	8.5 M	9.9 M	17.9 M	12.0	9.16	1.71	-229.2 M	-99.3 M	116.9 M	18	243	88.9	100.0
670	1399/09/09	7,458	5.0	1.9 B	2.6 M	0.54	0.24	98.2 M	91.8 M	29.5 M	6.5 M	9.4 M	18.3 M	15.16	9.72	1.61	-149.2 M	-53.4 M	128.4 M	18	296	92.2	100.0
671	1399/09/08	7,103	2.99	5.9 B	8.3 M	0.61	0.72	92.4 M	69.1 M	26.6 M	21.5 M	11.5 M	18.6 M	4.3	5.98	1.43	-142.1 M	-23.6 M	138.8 M	62	273	97.6	100.0
672	1399/09/05	6,949	2.99	1.7 B	2.4 M	0.18	0.21	89.3 M	44.4 M	25.9 M	6.9 M	20.3 M	19.0 M	12.89	2.18	1.36	0.0	479.5 M	164.6 M	19	245	100.0	100.0
673	1399/09/04	6,798	3.0	1.7 B	2.5 M	0.18	0.22	72.5 M	44.7 M	25.5 M	6.0 M	21.5 M	19.6 M	12.13	2.08	1.31	24.1 M	479.5 M	164.6 M	23	275	100.0	98.6
674	1399/09/03	6,738	4.99	1.3 B	1.9 M	0.13	0.16	126.3 M	44.6 M	25.1 M	5.7 M	22.0 M	20.1 M	22.2	2.03	1.25	239.9 K	474.7 M	163.4 M	10	222	100.0	100.0
675	1399/09/02	6,436	2.99	5.6 B	8.7 M	0.47	0.69	47.9 M	42.7 M	24.4 M	14.9 M	22.3 M	20.8 M	3.22	1.91	1.17	0.0	474.7 M	90.3 M	117	377	100.0	100.0
676	1399/09/01	6,249	3.0	32.4 B	51.9 M	3.48	4.85	40.9 M	43.0 M	24.4 M	34.9 M	24.9 M	21.2 M	1.17	1.73	1.15	2.4 B	474.7 M	85.4 M	791	859	99.8	92.5
677	1399/08/28	6,080	3.0	2.1 B	3.4 M	0.23	0.28	98.0 M	28.8 M	22.1 M	13.0 M	17.1 M	19.1 M	7.52	1.68	1.15	0.0	0.0	-33.3 M	21	158	100.0	100.0
678	1399/08/27	6,038	4.99	1.2 B	1.9 M	0.14	0.13	83.8 M	26.4 M	22.5 M	5.7 M	17.6 M	19.7 M	14.71	1.5	1.14	0.0	-214.0 K	20.6 M	14	206	100.0	100.0
679	1399/08/26	5,796	2.99	3.1 B	5.3 M	0.4	0.3	32.6 M	24.6 M	22.3 M	11.1 M	19.0 M	20.5 M	2.95	1.29	1.09	0.0	-214.0 K	74.1 M	94	277	100.0	100.0
680	1399/08/25	5,641	2.99	16.7 B	29.7 M	3.95	1.7	45.4 M	23.8 M	23.7 M	26.5 M	20.4 M	21.5 M	1.71	1.17	1.11	0.0	-214.0 K	95.3 M	369	632	100.0	100.0
681	1399/08/24	5,632	3.0	18.8 B	34.3 M	37.64	1.92	19.7 M	16.8 M	22.3 M	16.1 M	17.3 M	21.1 M	1.22	-1.03	1.06	0.0	-214.0 K	108.6 M	956	1,167	100.0	100.0
682	1399/08/21	5,349	-2.99	525.6 M	982.6 K	0.14	0.04	5.8 M	7.2 M	21.9 M	65.7 M	75.1 M	21.3 M	-11.4	-10.46	1.03	-1.1 M	-214.0 K	258.8 M	91	8	99.8	100.0
683	1399/08/20	5,349	-4.99	771.3 M	1.4 M	0.21	0.06	6.9 M	18.6 M	22.5 M	70.1 M	18.6 M	23.1 M	-10.09	1.0	-1.03	0.0	34.6 M	250.5 M	111	11	100.0	100.0
684	1399/08/19	5,495	-2.98	383.9 M	698.7 K	0.1	0.03	10.4 M	19.1 M	22.4 M	76.8 M	18.4 M	23.1 M	-7.4	1.04	-1.03	0.0	92.4 M	250.5 M	37	5	100.0	100.0
685	1399/08/18	5,503	-3.0	100.7 M	183.0 K	0.02	0.01	3.7 M	18.1 M	22.5 M	100.7 M	18.3 M	23.5 M	-27.0	-1.01	-1.04	0.0	92.4 M	282.1 M	27	1	100.0	100.0
686	1399/08/17	5,563	-3.0	695.8 M	1.3 M	0.08	0.05	8.8 M	16.9 M	22.5 M	87.0 M	17.6 M	23.5 M	-9.87	-1.04	-1.04	0.0	104.5 M	282.1 M	79	8	100.0	100.0
687	1399/08/14	5,690	-4.4	17.6 B	30.7 M	2.87	1.24	22.1 M	19.7 M	22.5 M	17.1 M	19.1 M	23.4 M	1.29	1.03	-1.04	173.0 M	179.1 M	282.1 M	798	1,020	100.0	99.0
688	1399/08/12	5,865	-2.99	978.7 M	1.7 M	0.16	0.07	10.4 M	18.5 M	22.2 M	53.0 M	20.8 M	24.0 M	-5.09	-1.12	-1.08	289.1 M	144.5 M	273.4 M	94	13	100.0	70.5
689	1399/08/11	5,975	-2.99	1.3 B	2.1 M	0.19	0.08	8.6 M	18.4 M	22.2 M	20.6 M	20.6 M	24.0 M	-2.38	-1.12	-1.08	0.0	86.6 M	259.0 M	145	61	100.0	100.0
690	1399/08/10	6,032	-2.99	12.6 B	20.4 M	1.51	0.86	15.0 M	18.5 M	22.3 M	16.7 M	21.3 M	24.0 M	-1.11	-1.15	-1.07	60.3 M	-205.5 M	259.0 M	839	750	100.0	99.5
691	1399/08/07	6,214	-5.0	17.3 B	27.8 M	2.68	1.25	26.9 M	24.4 M	22.8 M	23.8 M	22.9 M	24.4 M	1.13	1.07	-1.07	372.8 M	-237.4 M	255.9 M	643	711	100.0	97.8
692	1399/08/06	6,446	-2.99	979.1 M	1.5 M	0.1	0.07	15.8 M	23.0 M	22.5 M	46.6 M	21.0 M	24.5 M	-2.95	1.09	-1.09	0.0	-311.9 M	237.3 M	62	21	100.0	100.0
693	1399/08/05	6,467	-2.99	202.1 M	312.5 K	0.01	0.01	3.3 M	24.9 M	22.4 M	40.4 M	21.5 M	24.4 M	-12.4	1.16	-1.09	0.0	-96.6 M	237.3 M	62	5	100.0	100.0
694	1399/08/03	6,647	-2.99	4.4 B	6.5 M	0.17	0.3	12.7 M	23.9 M	22.4 M	28.5 M	21.7 M	24.4 M	-2.24	1.1	-1.09	-1.5 B	117.6 M	237.3 M	228	153	66.5	100.0
695	1399/07/30	6,700	-0.52	21.6 B	31.5 M	0.83	1.54	28.3 M	27.0 M	22.5 M	20.8 M	22.4 M	24.4 M	1.36	1.2	-1.09	-99.1 M	494.5 M	310.3 M	759	1,034	99.5	99.9
696	1399/07/29	6,740	-2.87	8.2 B	12.1 M	0.28	0.61	23.2 M	24.8 M	22.1 M	17.7 M	22.4 M	24.8 M	1.31	1.11	-1.12	31.0 K	567.5 M	315.1 M	353	463	100.0	100.0
697	1399/07/28	6,905	-2.99	20.2 B	29.2 M	0.44	1.59	28.1 M	23.3 M	22.0 M	23.0 M	22.0 M	25.1 M	1.22	1.06	-1.14	1.1 B	1.2 B	315.1 M	716	828	99.3	94.0
698	1399/07/27	7,163	2.99	47.7 B	67.0 M	1.24	4.25	22.2 M	23.1 M	21.5 M	22.0 M	24.4 M	25.3 M	1.01	-1.06	-1.18	1.1 B	919.7 M	261.3 M	2,142	2,115	99.9	97.6
699	1399/07/23	7,023	4.99	36.8 B	52.9 M	1.1	2.8	36.6 M	23.0 M	20.8 M	25.3 M	25.2 M	26.3 M	1.45	-1.1	-1.26	423.6 M	705.5 M	207.7 M	1,000	1,429	99.4	98.3
700	1399/07/22	6,644	-2.99	18.4 B	27.4 M	0.64	1.56	17.0 M	21.2 M	21.1 M	20.3 M	25.9 M	31.3 M	-1.19	-1.22	-1.48	265.9 M	747.0 M	-16.1 M	1,054	870	97.8	96.4
701	1399/07/21	6,809	-2.99	27.9 B	40.8 M	1.18	2.63	18.2 M	21.7 M	21.3 M	18.9 M	26.8 M	32.5 M	-1.04	-1.23	-1.53	3.0 B	693.8 M	-29.5 M	1,535	1,316	99.8	89.0
702	1399/07/20	6,918	-2.99	102.1 B	145.5 M	23.88	16.88	23.6 M	22.6 M	21.6 M	28.6 M	29.4 M	35.1 M	-1.21	-1.3	-1.63	-166.1 M	93.0 M	-179.7 M	4,221	3,494	97.6	97.8
703	1399/07/19	7,131	-5.0	2.3 B	3.2 M	0.58	0.32	10.2 M	16.6 M	20.1 M	38.5 M	36.4 M	42.0 M	-3.78	-2.2	-2.09	0.0	126.1 M	-171.4 M	223	59	100.0	100.0
704	1399/07/16	7,503	-3.0	18.0 B	24.0 M	32.14	2.75	22.8 M	17.3 M	21.3 M	33.6 M	36.5 M	40.0 M	-1.48	-2.11	-1.88	631.4 M	126.1 M	-173.3 M	791	517	100.0	96.5
705	1399/07/14	7,527	-2.99	189.6 M	251.9 K	0.35	0.03	5.0 M	6.6 M	21.0 M	37.9 M	76.3 M	40.9 M	-7.6	-11.53	-1.95	0.0	-155.5 K	-204.8 M	38	5	100.0	100.0
706	1399/07/13	7,542	-3.0	125.9 M	166.9 K	0.22	0.02	2.1 M	6.8 M	20.9 M	62.9 M	82.5 M	41.0 M	-29.5	-12.18	-1.96	0.0	-155.5 K	-204.8 M	59	2	100.0	100.0
707	1399/07/12	7,775	-5.0	2.2 B	2.9 M	14.03	0.25	8.4 M	7.0 M	20.8 M	85.7 M	74.7 M	39.2 M	-10.23	-10.7	-1.88	-777.5 K	-155.5 K	-229.8 M	266	26	100.0	100.0
708	1399/07/09	7,972	-2.99	268.5 M	336.8 K	1.67	0.03	5.2 M	4.1 M	22.7 M	89.5 M	54.2 M	35.9 M	-17.33	-13.08	-1.58	0.0	-161.2 K	-955.8 M	52	3	100.0	100.0
709	1399/07/08	7,984	-2.99	90.1 M	112.9 K	0.52	0.01	3.9 M	3.6 M	22.5 M	45.1 M	42.5 M	36.0 M	-11.5	-11.85	-1.6	0.0	-161.2 K	-955.8 M	23	2	100.0	100.0
710	1399/07/07	7,995	-3.0	93.4 M	116.8 K	0.39	0.01	6.7 M	3.3 M	22.2 M	93.4 M	46.1 M	35.8 M	-14.0	-13.96	-1.61	0.0	-161.2 K	-955.8 M	14	1	100.0	100.0
711	1399/07/06	7,879	-4.99	232.5 M	295.1 K	1.12	0.01	3.7 M	3.9 M	26.7 M	33.2 M	49.8 M	35.0 M	-8.86	-12.83	-1.31	0.0	-643.4 K	-931.1 M	62	7	100.0	100.0
712	1399/07/05	8,060	-3.0	128.2 M	159.1 K	0.46	0.01	2.8 M	3.7 M	31.2 M	64.1 M	53.3 M	33.7 M	-22.64	-14.44	-1.08	-806.0 K	-643.4 K	-1.0 B	45	2	99.4	100.0
713	1399/07/02	8,094	-3.0	263.6 M	325.6 K	0.1	0.01	3.3 M	4.0 M	30.5 M	37.7 M	53.9 M	34.0 M	-11.57	-13.45	-1.12	0.0	-482.2 K	-1.0 B	81	7	100.0	100.0
714	1399/07/01	8,115	-2.99	158.1 M	194.8 K	0.01	0.01	2.5 M	13.0 M	30.2 M	79.0 M	29.4 M	34.1 M	-31.5	-2.27	-1.13	0.0	-482.2 K	-1.0 B	63	2	100.0	100.0
715	1399/06/31	8,036	-4.99	412.9 M	513.9 K	0.02	0.01	7.3 M	23.2 M	29.3 M	68.8 M	43.1 M	34.6 M	-9.39	-1.86	-1.18	-2.4 M	-811.2 M	-1.0 B	56	6	99.4	100.0
716	1399/06/30	8,218	-3.0	102.7 M	125.0 K	0.0	0.0	2.4 M	22.9 M	33.4 M	34.2 M	43.2 M	36.9 M	-14.33	-1.88	-1.11	0.0	-810.9 M	-867.8 M	43	3	100.0	100.0
717	1399/06/29	8,278	-2.99	464.2 M	560.8 K	0.02	0.01	4.4 M	22.9 M	34.0 M	58.0 M	43.2 M	36.2 M	-13.25	-1.89	-1.07	0.0	-810.9 M	-866.7 M	106	8	100.0	100.0
718	1399/06/26	8,516	-3.0	13.2 B	15.4 M	0.51	0.42	15.8 M	22.7 M	34.3 M	28.2 M	43.0 M	35.6 M	-1.78	-1.89	-1.04	0.0	-810.9 M	-866.7 M	835	468	100.0	100.0
719	1399/06/25	8,751	-4.99	101.7 B	115.8 M	15.67	3.64	25.9 M	24.6 M	35.2 M	46.2 M	42.1 M	35.1 M	-1.78	-1.71	1.0	-4.1 B	-818.5 M	-877.3 M	3,771	2,202	96.0	100.0
720	1399/06/24	9,008	-2.99	512.1 M	568.5 K	0.08	0.01	4.2 M	21.2 M	37.5 M	102.4 M	33.7 M	33.2 M	-24.64	-1.59	1.13	-900.8 K	-7.8 M	-672.9 M	123	5	99.8	100.0
721	1399/06/23	9,035	-3.0	190.3 M	210.6 K	0.02	0.01	3.3 M	21.8 M	39.6 M	47.6 M	33.7 M	34.8 M	-14.25	-1.54	1.14	0.0	-7.6 M	-1.1 B	57	4	100.0	100.0
722	1399/06/22	9,229	-3.0	6.7 B	7.2 M	0.42	0.18	16.2 M	21.0 M	39.8 M	40.2 M	31.3 M	34.1 M	-2.48	-1.49	1.17	0.0	-107.6 M	-1.1 B	412	166	100.0	100.0
723	1399/06/19	9,510	-5.0	27.3 B	28.7 M	2.51	0.72	27.2 M	26.5 M	40.4 M	31.8 M	28.6 M	33.4 M	-1.17	-1.08	1.21	-38.1 M	-3.0 B	-1.1 B	1,001	858	99.9	100.0
724	1399/06/18	9,766	-3.0	359.0 M	367.6 K	0.03	0.01	6.4 M	24.3 M	41.4 M	71.8 M	27.8 M	32.8 M	-11.2	-1.14	1.26	0.0	-3.0 B	-1.1 B	56	5	100.0	100.0
725	1399/06/17	9,832	-3.0	416.8 M	423.9 K	0.01	0.01	5.9 M	23.0 M	41.6 M	138.9 M	28.0 M	32.3 M	-23.67	-1.22	1.29	0.0	-3.0 B	-1.1 B	71	3	100.0	100.0
726	1399/06/16	9,893	-2.99	14.4 B	14.2 M	0.21	0.36	17.9 M	33.4 M	41.8 M	26.7 M	31.4 M	31.7 M	-1.49	1.06	1.32	-499.9 M	-2.9 B	-1.1 B	775	538	96.5	100.0
727	1399/06/15	10,200	-2.73	41.7 B	40.9 M	0.68	1.09	39.2 M	39.6 M	42.8 M	27.2 M	31.7 M	31.3 M	1.44	1.25	1.37	-14.5 B	-3.2 B	-1.1 B	666	1,497	62.7	97.6
728	1399/06/12	10,367	-2.99	1.2 B	1.2 M	0.02	0.03	7.6 M	37.3 M	43.0 M	133.8 M	32.9 M	31.0 M	-17.67	1.13	1.39	0.0	-237.2 M	-337.8 M	159	9	100.0	100.0
729	1399/06/11	10,675	-3.0	7.1 B	6.7 M	0.11	0.18	15.8 M	36.9 M	43.4 M	31.2 M	33.0 M	30.1 M	-1.97	1.12	1.44	0.0	-237.2 M	-345.4 M	450	228	100.0	100.0
730	1399/06/10	10,900	0.64	119.5 B	108.6 M	1.38	3.35	40.2 M	35.4 M	44.2 M	33.6 M	33.9 M	29.9 M	1.2	1.05	1.48	494.7 M	-237.2 M	-345.4 M	2,958	3,522	99.5	99.1
731	1399/06/05	11,305	5.0	189.2 B	174.6 M	3.77	7.2	42.8 M	39.7 M	44.6 M	31.6 M	38.6 M	28.9 M	1.35	1.03	1.54	-1.9 B	252.3 M	-370.2 M	4,379	5,988	99.0	100.0
732	1399/06/04	10,767	-2.99	8.8 B	8.2 M	0.18	0.29	12.3 M	39.3 M	43.7 M	83.5 M	42.6 M	27.4 M	-6.78	-1.08	1.6	210.0 M	635.0 M	-275.6 M	715	103	99.9	97.6
733	1399/06/03	11,021	-2.99	1.5 B	1.3 M	0.03	0.05	5.8 M	43.2 M	38.1 M	114.2 M	39.3 M	24.5 M	-19.77	1.1	1.55	0.0	593.0 M	-295.0 M	257	13	100.0	100.0
734	1399/06/02	11,361	-3.0	10.4 B	9.1 M	0.2	0.28	11.3 M	45.2 M	34.8 M	167.5 M	36.9 M	23.9 M	-14.77	1.23	1.46	0.0	550.6 M	-318.8 M	916	62	100.0	100.0
735	1399/06/01	11,800	2.98	233.5 B	199.4 M	4.85	8.1	48.2 M	52.3 M	32.5 M	44.1 M	33.9 M	23.0 M	1.09	1.55	1.41	2.9 B	557.2 M	-355.1 M	4,807	5,187	99.2	98.0
736	1399/05/29	11,459	2.99	15.4 B	13.4 M	0.34	0.55	129.1 M	55.7 M	26.4 M	18.1 M	31.4 M	17.5 M	7.15	1.77	1.51	22.9 M	-1.6 B	-508.0 M	119	849	100.0	99.9
737	1399/05/28	11,126	4.99	8.3 B	7.5 M	0.19	0.31	94.4 M	54.1 M	24.8 M	13.4 M	30.6 M	17.6 M	7.03	1.76	1.41	0.0	-1.6 B	-509.2 M	88	619	100.0	100.0
738	1399/05/27	10,597	2.99	4.5 B	4.3 M	0.11	0.18	113.0 M	53.7 M	24.1 M	8.6 M	30.0 M	17.7 M	13.14	1.79	1.36	-211.9 M	-1.6 B	-519.9 M	38	524	95.3	100.0
739	1399/05/26	10,289	2.99	9.6 B	9.4 M	0.24	0.38	102.4 M	54.4 M	23.4 M	13.9 M	29.6 M	18.1 M	7.39	1.84	1.29	33.1 M	-1.6 B	-525.3 M	94	692	100.0	99.7
740	1399/05/25	10,041	3.0	171.1 B	171.3 M	31.79	8.28	49.9 M	53.5 M	22.0 M	43.4 M	29.5 M	17.9 M	1.15	1.82	1.23	-7.6 B	-1.6 B	-525.0 M	3,242	3,909	94.6	99.1
741	1399/05/22	9,749	5.0	6.3 B	6.5 M	1.38	0.24	113.5 M	111.1 M	15.3 M	8.7 M	7.9 M	12.7 M	13.1	14.09	1.21	-390.0 M	-141.6 M	-168.2 M	52	726	93.8	100.0
742	1399/05/21	9,285	3.0	4.4 B	4.8 M	0.98	0.18	108.3 M	104.5 M	16.4 M	7.2 M	7.0 M	13.6 M	15.1	14.89	1.2	0.0	-63.6 M	-311.2 M	41	619	100.0	100.0
743	1399/05/20	9,015	2.99	8.0 B	8.9 M	2.07	0.34	131.7 M	101.0 M	16.1 M	10.8 M	7.2 M	13.8 M	12.22	14.06	1.17	27.0 M	-63.6 M	-315.3 M	61	743	100.0	99.7
744	1399/05/19	8,753	2.99	3.2 B	3.7 M	0.92	0.14	108.3 M	83.5 M	15.7 M	6.4 M	5.7 M	13.9 M	16.88	14.55	1.13	-175.1 M	-99.5 M	-316.7 M	28	500	94.5	100.0
745	1399/05/15	8,499	4.99	2.7 B	3.1 M	0.65	0.12	75.3 M	78.3 M	15.3 M	5.0 M	5.8 M	14.1 M	15.09	13.51	1.09	-170.0 M	-64.4 M	-307.9 M	33	532	93.6	100.0
746	1399/05/14	8,095	2.99	2.4 B	2.9 M	0.47	0.11	74.3 M	45.4 M	15.1 M	4.3 M	6.7 M	14.3 M	17.31	6.76	1.06	0.0	-30.4 M	-299.4 M	32	554	100.0	100.0
747	1399/05/13	7,860	2.99	4.6 B	5.8 M	0.28	0.2	93.3 M	24.6 M	14.7 M	8.0 M	8.1 M	14.6 M	11.61	3.04	1.01	0.0	-30.4 M	-299.4 M	49	569	100.0	100.0
748	1399/05/12	7,632	3.0	4.5 B	6.0 M	0.21	0.19	73.2 M	16.1 M	13.2 M	5.2 M	11.3 M	15.6 M	14.03	1.42	-1.18	-152.6 M	-66.0 M	-333.3 M	60	871	96.6	100.0
749	1399/05/11	7,459	3.0	1.6 B	2.1 M	0.05	0.07	69.4 M	14.2 M	13.5 M	8.3 M	13.3 M	16.5 M	8.35	1.07	-1.22	494.5 K	-130.8 M	-347.1 M	23	192	100.0	100.0
750	1399/03/18	7,242	2.99	5.1 B	7.1 M	0.15	0.23	22.0 M	14.1 M	13.2 M	9.8 M	14.6 M	16.6 M	2.25	-1.04	-1.26	0.0	-275.9 M	-347.3 M	234	526	100.0	100.0
751	1399/03/17	7,032	2.99	7.4 B	10.5 M	0.23	0.32	12.9 M	14.6 M	12.6 M	10.3 M	14.5 M	16.7 M	1.25	1.01	-1.33	0.0	-299.2 M	-347.9 M	572	715	100.0	100.0
752	1399/03/13	7,026	2.99	54.2 B	79.4 M	2.59	2.48	15.0 M	14.2 M	12.2 M	13.1 M	15.1 M	16.7 M	1.14	-1.06	-1.36	-178.0 M	-299.2 M	-348.8 M	3,606	4,130	99.7	100.0
753	1399/03/12	6,804	-2.99	29.3 B	43.0 M	1.87	1.34	12.1 M	13.5 M	11.5 M	16.6 M	16.4 M	17.0 M	-1.37	-1.22	-1.48	-476.3 M	-306.7 M	-345.4 M	2,373	1,762	98.4	100.0
754	1399/03/11	6,902	-2.5	46.8 B	66.7 M	4.96	2.23	14.3 M	13.5 M	11.0 M	17.9 M	17.0 M	16.5 M	-1.25	-1.26	-1.5	-725.5 M	-275.2 M	-321.6 M	3,214	2,615	98.4	100.0
755	1399/03/10	7,140	2.99	25.5 B	36.0 M	1.41	1.19	19.7 M	12.0 M	10.8 M	12.5 M	14.6 M	16.2 M	1.57	-1.22	-1.5	-116.2 M	-122.4 M	-284.8 M	1,285	2,023	99.2	99.6
756	1399/03/07	6,933	-4.99	4.6 B	6.6 M	0.14	0.21	6.5 M	12.1 M	10.1 M	53.0 M	14.1 M	16.4 M	-8.14	-1.16	-1.62	0.0	-201.6 M	-279.9 M	700	86	100.0	100.0
757	1399/03/06	7,187	-3.0	945.3 M	1.3 M	0.03	0.04	3.1 M	16.3 M	10.0 M	43.0 M	15.2 M	16.5 M	-13.78	1.07	-1.65	-215.6 M	-851.5 M	-280.0 M	234	22	77.2	100.0
758	1399/03/03	7,409	-3.0	3.4 B	4.6 M	0.1	0.12	6.6 M	16.3 M	9.8 M	130.6 M	15.2 M	16.7 M	-19.69	1.08	-1.71	-318.6 M	-824.9 M	-268.1 M	464	26	90.6	100.0
759	1399/02/31	7,628	-2.99	14.4 B	18.8 M	0.42	0.49	11.0 M	16.5 M	9.6 M	12.3 M	15.0 M	16.5 M	-1.12	1.1	-1.73	38.5 M	-761.2 M	-257.7 M	1,309	1,161	100.0	99.7
760	1399/02/30	7,781	-4.99	75.7 B	96.2 M	3.75	2.74	14.0 M	16.6 M	9.4 M	13.3 M	15.4 M	16.6 M	1.06	1.08	-1.76	-512.5 M	-768.9 M	-260.0 M	5,363	5,705	99.3	99.9
761	1399/02/29	8,176	-2.99	99.4 B	121.4 M	58.53	3.95	22.6 M	18.2 M	9.0 M	17.0 M	17.6 M	17.1 M	1.33	1.04	-1.91	-3.2 B	-666.4 M	-239.8 M	4,250	5,851	96.7	100.0
762	1399/02/28	8,266	-2.99	701.2 M	848.3 K	0.05	0.03	3.2 M	4.4 M	8.0 M	77.9 M	46.9 M	17.0 M	-24.69	-10.75	-2.13	-82.7 M	-16.5 M	-80.6 M	196	9	88.2	100.0
763	1399/02/27	8,384	-3.0	911.3 M	1.1 M	0.04	0.03	4.2 M	7.9 M	8.1 M	33.8 M	23.9 M	16.6 M	-8.0	-3.03	-2.06	0.0	-135.8 M	-76.5 M	216	27	100.0	100.0
764	1399/02/24	8,643	-4.99	3.1 B	3.6 M	0.14	0.1	5.2 M	10.0 M	8.1 M	35.1 M	25.7 M	16.4 M	-6.69	-2.57	-2.03	0.0	-221.3 M	-77.5 M	595	89	100.0	100.0
765	1399/02/23	8,937	-3.0	1.2 B	1.4 M	0.05	0.04	3.6 M	9.7 M	8.1 M	77.7 M	25.0 M	16.2 M	-21.56	-2.58	-2.0	0.0	-222.0 M	-77.7 M	345	16	100.0	100.0
766	1399/02/22	9,213	-2.99	3.2 B	3.4 M	0.1	0.09	4.4 M	9.0 M	8.1 M	58.6 M	24.3 M	16.1 M	-13.43	-2.7	-1.99	0.0	-224.5 M	-78.1 M	725	54	100.0	100.0
767	1399/02/21	9,215	-3.0	70.9 B	74.7 M	2.33	1.99	8.7 M	8.9 M	8.2 M	22.6 M	21.1 M	15.9 M	-2.61	-2.37	-1.93	-678.8 M	-227.8 M	-79.1 M	8,057	3,118	98.5	99.4
768	1399/02/20	9,500	57.1	36.2 B	38.1 M	1.13	0.96	22.4 M	8.6 M	8.2 M	31.2 M	17.6 M	15.2 M	-1.39	-2.04	-1.85	-427.5 M	-114.2 M	-50.6 M	1,592	1,160	98.7	99.9
769	1398/12/20	6,047	-2.98	5.7 B	9.4 M	0.26	0.24	4.7 M	6.9 M	8.2 M	17.8 M	13.6 M	14.5 M	-3.8	-1.95	-1.77	-3.8 M	-28.7 M	-32.9 M	1,216	320	99.9	100.0
770	1398/12/19	6,223	-2.99	8.2 B	13.1 M	0.31	0.33	4.0 M	7.5 M	8.3 M	18.3 M	13.3 M	14.4 M	-4.59	-1.79	-1.73	-12.4 M	-25.9 M	-32.7 M	2,053	448	99.8	100.0
771	1398/12/17	6,401	-2.99	22.3 B	34.8 M	0.87	0.91	7.5 M	7.6 M	8.5 M	13.0 M	13.4 M	14.3 M	-1.73	-1.75	-1.67	-16.6 M	-27.0 M	-31.9 M	2,971	1,722	99.9	100.0
772	1398/12/14	6,570	-2.87	42.5 B	64.5 M	1.53	1.66	7.9 M	7.4 M	8.6 M	14.8 M	14.2 M	14.1 M	-1.88	-1.92	-1.63	-110.5 M	-24.1 M	-34.5 M	5,390	2,869	99.7	100.0
773	1398/12/13	6,701	-1.25	31.7 B	46.8 M	1.07	1.26	7.4 M	7.5 M	9.0 M	11.4 M	15.4 M	14.2 M	-1.53	-2.06	-1.57	-80.5 K	2.4 M	-32.0 M	4,267	2,785	100.0	100.0
774	1398/12/12	6,802	3.0	15.1 B	22.3 M	0.48	0.6	11.1 M	7.5 M	9.2 M	13.0 M	17.0 M	14.4 M	-1.17	-2.27	-1.56	10.2 M	-19.7 M	-30.4 M	1,361	1,162	100.0	99.9
775	1398/12/11	6,569	0.55	26.9 B	40.7 M	0.9	1.07	6.5 M	7.2 M	9.3 M	14.8 M	17.1 M	14.5 M	-2.29	-2.37	-1.56	-17.9 M	-23.1 M	-25.6 M	4,157	1,818	99.9	100.0
776	1398/12/10	6,523	-2.99	17.2 B	26.3 M	0.56	0.69	6.1 M	7.6 M	9.7 M	22.9 M	17.2 M	14.5 M	-3.74	-2.26	-1.5	-2.0 M	-41.5 M	-24.1 M	2,806	750	100.0	100.0
777	1398/12/07	6,767	-0.97	50.2 B	74.7 M	2.13	2.1	8.0 M	8.1 M	9.7 M	19.1 M	16.3 M	14.1 M	-2.39	-2.01	-1.45	22.0 M	-54.0 M	-24.0 M	6,277	2,623	100.0	99.9
778	1398/12/06	6,800	-1.71	37.3 B	54.6 M	1.78	1.56	7.4 M	8.4 M	9.8 M	16.3 M	14.2 M	13.7 M	-2.21	-1.7	-1.39	-110.8 M	-58.4 M	-25.1 M	5,053	2,294	99.7	100.0
779	1398/12/05	6,855	-3.34	26.0 B	37.6 M	1.22	1.06	7.5 M	8.8 M	10.0 M	15.2 M	13.3 M	13.6 M	-2.04	-1.52	-1.36	-6.8 M	-40.5 M	-19.6 M	3,482	1,709	99.9	100.0
780	1398/12/04	7,103	2.99	23.3 B	32.9 M	1.05	0.91	9.0 M	9.0 M	10.2 M	14.7 M	13.3 M	13.4 M	-1.63	-1.47	-1.31	-109.9 M	-39.9 M	-19.2 M	2,578	1,586	99.5	100.0
781	1398/12/03	7,032	2.99	23.8 B	34.5 M	1.01	0.98	10.1 M	8.7 M	10.2 M	14.6 M	13.3 M	13.5 M	-1.45	-1.53	-1.33	-64.6 M	-19.6 M	-7.8 M	2,350	1,626	99.7	100.0
782	1398/11/30	6,845	2.99	10.7 B	15.7 M	0.39	0.44	11.3 M	8.8 M	10.2 M	8.3 M	13.2 M	13.4 M	1.37	-1.51	-1.32	0.0	-10.6 M	-4.5 M	948	1,299	100.0	100.0
783	1398/11/29	6,689	-0.71	21.9 B	32.9 M	0.64	0.94	8.2 M	8.5 M	10.2 M	12.7 M	14.2 M	13.5 M	-1.55	-1.67	-1.32	-21.2 M	-32.2 M	-10.5 M	2,663	1,721	99.9	100.0
784	1398/11/28	6,619	-2.83	25.9 B	38.4 M	0.86	1.08	8.2 M	9.8 M	10.3 M	15.0 M	14.3 M	13.5 M	-1.83	-1.46	-1.31	-3.9 M	-42.5 M	-9.5 M	3,146	1,719	100.0	100.0
785	1398/11/27	6,750	-1.86	23.9 B	35.1 M	0.9	0.98	7.8 M	10.3 M	10.3 M	14.9 M	13.8 M	13.4 M	-1.91	-1.34	-1.3	-8.3 M	-41.8 M	-9.8 M	3,053	1,603	99.9	100.0
786	1398/11/26	6,850	-2.69	34.0 B	49.4 M	1.55	1.38	9.8 M	11.2 M	10.3 M	13.8 M	13.3 M	13.7 M	-1.4	-1.19	-1.32	-19.6 M	-39.5 M	-9.1 M	3,448	2,469	99.9	100.0
787	1398/11/23	7,007	-2.99	33.7 B	47.9 M	1.27	1.37	8.2 M	11.9 M	10.4 M	14.7 M	12.5 M	13.9 M	-1.78	-1.04	-1.33	-108.1 M	-49.4 M	-6.0 M	4,081	2,301	99.7	100.0
788	1398/11/21	7,150	-1.73	61.2 B	84.8 M	3.73	2.64	13.7 M	14.3 M	10.5 M	13.9 M	13.2 M	13.8 M	-1.02	1.08	-1.31	-72.9 M	-39.6 M	-612.8 K	4,463	4,397	99.9	100.0
789	1398/11/20	7,276	2.99	3.6 B	4.9 M	0.18	0.15	22.5 M	15.0 M	10.2 M	6.0 M	12.6 M	14.0 M	3.72	1.2	-1.38	0.0	-18.7 M	2.9 M	158	588	100.0	100.0
790	1398/11/19	7,065	2.99	6.6 B	9.3 M	0.26	0.3	23.8 M	14.6 M	10.1 M	9.7 M	13.6 M	14.2 M	2.44	1.07	-1.4	2.8 M	2.4 M	2.9 M	277	676	100.0	100.0
791	1398/11/16	6,867	3.0	8.5 B	12.4 M	0.31	0.39	16.1 M	13.7 M	10.0 M	7.4 M	14.3 M	14.3 M	2.19	-1.04	-1.43	-68.6 M	4.4 M	2.8 M	522	1,151	99.2	100.0
792	1398/11/15	6,690	4.99	51.8 B	77.7 M	2.69	2.75	13.6 M	12.1 M	9.9 M	16.3 M	14.4 M	14.8 M	-1.2	-1.19	-1.49	-59.5 M	18.2 M	5.4 M	3,786	3,169	99.7	99.8
793	1398/11/14	6,372	2.99	5.9 B	9.3 M	0.26	0.32	18.0 M	10.0 M	9.5 M	12.0 M	12.8 M	14.6 M	1.49	-1.28	-1.53	31.9 M	29.9 M	8.4 M	329	489	100.0	99.5
794	1398/11/13	6,195	2.99	18.6 B	30.1 M	0.79	1.03	14.1 M	9.4 M	9.5 M	15.3 M	13.7 M	14.5 M	-1.08	-1.45	-1.53	105.5 M	23.5 M	14.3 M	1,317	1,212	99.9	99.3
795	1398/11/12	6,038	2.98	30.1 B	50.0 M	1.33	1.83	12.4 M	9.0 M	9.3 M	14.9 M	12.7 M	14.1 M	-1.2	-1.41	-1.52	13.0 M	2.4 M	9.1 M	2,423	2,021	100.0	100.0
796	1398/11/08	5,801	-0.65	17.2 B	29.4 M	0.84	1.1	7.4 M	8.3 M	9.1 M	10.2 M	13.1 M	13.8 M	-1.38	-1.58	-1.51	0.0	23.6 M	8.4 M	2,325	1,686	100.0	100.0
797	1398/11/07	5,830	-2.35	15.0 B	25.6 M	0.75	0.96	6.6 M	8.6 M	9.2 M	11.2 M	13.7 M	13.8 M	-1.7	-1.59	-1.5	-997.4 K	23.7 M	8.4 M	2,269	1,336	100.0	100.0
798	1398/11/06	5,855	-2.64	26.0 B	43.6 M	1.39	1.72	8.6 M	9.4 M	9.4 M	16.7 M	13.5 M	13.8 M	-1.93	-1.43	-1.47	0.0	-197.0 K	8.6 M	3,016	1,561	100.0	100.0
799	1398/11/05	6,090	2.1	25.3 B	42.1 M	1.33	1.73	9.7 M	9.6 M	9.3 M	10.9 M	12.7 M	13.5 M	-1.12	-1.32	-1.45	-6.1 K	-197.0 K	8.6 M	2,587	2,320	99.5	99.5
800	1398/11/02	5,952	-2.82	28.4 B	47.6 M	1.52	2.02	8.7 M	9.4 M	9.2 M	17.4 M	13.6 M	13.8 M	-2.0	-1.44	-1.51	118.8 M	-2.4 M	8.6 M	3,264	1,624	100.0	99.6
801	1398/11/01	6,040	1.34	9.9 B	16.2 M	0.44	0.68	9.9 M	9.2 M	9.3 M	12.4 M	14.3 M	13.4 M	-1.26	-1.55	-1.45	481.2 K	-25.1 M	2.7 M	1,008	802	100.0	100.0
802	1398/10/30	6,015	3.0	12.8 B	21.5 M	0.56	0.88	12.7 M	9.5 M	9.1 M	9.9 M	15.4 M	13.4 M	1.28	-1.62	-1.48	-120.3 M	-16.5 M	2.7 M	996	1,289	99.1	100.0
803	1398/10/29	5,829	1.32	16.9 B	29.0 M	0.75	1.14	9.0 M	9.1 M	8.8 M	12.8 M	15.8 M	13.3 M	-1.41	-1.74	-1.51	0.0	7.5 M	16.6 M	1,873	1,326	100.0	100.0
804	1398/10/28	5,799	1.12	25.1 B	43.7 M	1.45	1.86	9.1 M	9.3 M	9.0 M	13.8 M	17.2 M	13.1 M	-1.52	-1.86	-1.45	-11.2 M	7.0 M	16.6 M	2,776	1,826	100.0	100.0
805	1398/10/25	5,729	-2.87	26.7 B	46.5 M	2.2	2.16	8.2 M	9.4 M	9.1 M	23.0 M	18.6 M	12.9 M	-2.79	-1.97	-1.43	5.7 M	9.3 M	17.2 M	3,232	1,160	100.0	100.0
806	1398/10/24	5,890	-2.97	26.3 B	44.6 M	2.63	2.24	10.9 M	9.8 M	9.2 M	18.8 M	17.2 M	12.3 M	-1.73	-1.75	-1.34	43.1 M	8.1 M	16.9 M	2,425	1,397	100.0	99.8
807	1398/10/23	5,995	-1.22	17.7 B	29.2 M	2.57	1.45	8.3 M	9.7 M	9.1 M	12.4 M	17.3 M	11.6 M	-1.5	-1.78	-1.28	0.0	-3.7 M	20.1 M	2,128	1,423	100.0	100.0
808	1398/10/22	6,070	2.99	18.0 B	29.6 M	3.09	1.5	10.6 M	10.2 M	8.7 M	22.6 M	22.1 M	11.6 M	-2.13	-2.16	-1.33	-2.4 M	-3.7 M	19.9 M	1,692	796	100.0	100.0
809	1398/10/21	5,894	1.99	550.6 M	934.2 K	0.05	0.05	68.8 M	10.0 M	8.3 M	22.0 M	15.6 M	11.3 M	3.13	-1.56	-1.36	0.0	27.0 M	20.1 M	8	25	100.0	100.0
810	1398/10/17	5,779	-2.99	646.5 M	1.1 M	0.06	0.05	3.1 M	9.8 M	8.2 M	16.2 M	13.0 M	11.2 M	-5.2	-1.33	-1.36	0.0	27.0 M	26.3 M	208	40	100.0	100.0
811	1398/10/15	5,949	-2.98	14.3 B	24.0 M	1.36	1.11	11.6 M	10.0 M	8.1 M	21.3 M	11.8 M	11.0 M	-1.84	-1.18	-1.36	-16.1 M	27.0 M	26.3 M	1,228	669	99.9	100.0
812	1398/10/14	6,132	-2.99	754.6 M	1.2 M	0.06	0.05	3.7 M	9.5 M	7.8 M	50.3 M	10.0 M	10.8 M	-13.53	-1.06	-1.39	0.0	30.2 M	26.9 M	203	15	100.0	100.0
813	1398/10/11	6,331	2.99	13.1 B	20.7 M	0.94	0.82	10.2 M	9.5 M	7.7 M	11.5 M	10.1 M	10.8 M	-1.13	-1.06	-1.41	151.0 M	30.8 M	26.2 M	1,283	1,122	100.0	98.8
814	1398/10/10	6,248	4.78	23.8 B	38.7 M	2.13	1.58	9.7 M	8.8 M	7.6 M	10.8 M	10.2 M	11.2 M	-1.12	-1.16	-1.48	0.0	570.3 K	42.8 M	2,460	2,198	100.0	100.0
815	1398/10/09	5,981	3.0	5.8 B	9.8 M	0.43	0.39	9.6 M	7.9 M	7.5 M	6.6 M	10.4 M	11.2 M	1.45	-1.31	-1.49	0.0	570.3 K	42.8 M	606	881	100.0	100.0
816	1398/10/08	5,832	2.98	10.3 B	17.7 M	0.73	0.61	9.2 M	8.3 M	7.6 M	9.1 M	11.5 M	11.5 M	1.0	-1.38	-1.51	0.0	570.3 K	39.9 M	1,121	1,126	100.0	100.0
817	1398/10/07	5,703	3.0	13.9 B	24.6 M	0.96	0.88	8.8 M	7.8 M	8.0 M	10.6 M	12.1 M	11.5 M	-1.2	-1.54	-1.44	2.9 M	839.2 K	42.3 M	1,577	1,309	100.0	100.0
818	1398/10/04	5,490	-1.96	10.8 B	19.5 M	0.62	0.72	6.8 M	7.5 M	7.9 M	12.8 M	11.8 M	11.5 M	-1.88	-1.58	-1.46	0.0	31.9 M	42.2 M	1,576	840	100.0	100.0
819	1398/10/03	5,580	-2.53	11.0 B	19.6 M	0.69	0.73	6.7 M	8.6 M	7.9 M	13.3 M	11.5 M	11.5 M	-1.98	-1.34	-1.46	0.0	31.9 M	42.2 M	1,631	823	100.0	100.0
820	1398/10/02	5,599	-2.3	18.9 B	33.0 M	1.41	1.3	9.9 M	9.1 M	7.8 M	12.1 M	11.0 M	11.6 M	-1.23	-1.21	-1.49	0.0	31.9 M	43.1 M	1,913	1,554	100.0	100.0
821	1398/10/01	5,722	-2.98	14.7 B	25.6 M	1.23	1.05	6.8 M	9.0 M	7.7 M	12.1 M	10.7 M	11.5 M	-1.79	-1.19	-1.49	1.3 M	31.9 M	43.1 M	2,157	1,207	100.0	100.0
822	1398/09/30	5,750	-2.11	17.7 B	30.0 M	1.41	1.3	7.1 M	9.9 M	7.8 M	10.0 M	9.9 M	11.5 M	-1.4	1.0	-1.47	158.3 M	53.1 M	43.0 M	2,480	1,754	100.0	99.1
823	1398/09/27	5,908	4.99	29.3 B	49.9 M	3.23	2.42	12.0 M	8.9 M	7.9 M	11.3 M	10.4 M	11.5 M	1.06	-1.16	-1.46	-298.4 K	20.6 M	35.3 M	2,444	2,597	100.0	100.0
824	1398/09/26	5,627	2.98	2.1 B	3.7 M	0.2	0.18	16.8 M	6.5 M	7.6 M	5.5 M	10.6 M	11.5 M	3.06	-1.63	-1.51	0.0	21.0 M	35.4 M	125	382	100.0	100.0
825	1398/09/25	5,464	3.0	4.0 B	7.4 M	0.36	0.34	13.2 M	6.4 M	7.6 M	11.1 M	10.9 M	11.5 M	1.19	-1.71	-1.52	0.0	46.0 M	35.4 M	305	363	100.0	100.0
826	1398/09/24	5,372	2.99	7.1 B	13.4 M	0.57	0.54	10.2 M	6.1 M	7.5 M	7.3 M	10.3 M	11.5 M	1.39	-1.69	-1.52	107.4 M	46.0 M	35.4 M	699	956	100.0	98.5
827	1398/09/23	5,200	-2.82	16.8 B	32.1 M	1.31	1.39	5.4 M	5.7 M	7.8 M	11.9 M	11.1 M	11.9 M	-2.19	-1.95	-1.52	-4.2 M	23.4 M	28.1 M	3,082	1,410	100.0	100.0
828	1398/09/20	5,343	-3.0	11.0 B	20.5 M	0.64	0.92	5.2 M	5.9 M	8.1 M	14.5 M	11.0 M	11.8 M	-2.79	-1.86	-1.47	1.9 M	21.6 M	28.3 M	2,099	752	99.5	99.5
829	1398/09/19	5,398	-2.4	10.0 B	18.2 M	0.55	0.78	6.7 M	6.7 M	8.3 M	10.1 M	12.1 M	11.6 M	-1.51	-1.82	-1.4	124.5 M	117.7 M	28.2 M	1,491	976	100.0	98.8
830	1398/09/18	5,528	0.66	10.3 B	18.6 M	0.54	0.82	6.3 M	7.0 M	8.4 M	8.4 M	12.2 M	11.7 M	-1.34	-1.74	-1.4	0.0	92.8 M	22.3 M	1,641	1,224	100.0	100.0
831	1398/09/17	5,468	-3.0	15.5 B	28.3 M	0.6	1.33	5.4 M	7.5 M	8.5 M	11.3 M	13.1 M	11.9 M	-2.1	-1.75	-1.39	-5.5 M	81.3 M	22.3 M	2,881	1,372	100.0	100.0
832	1398/09/16	5,664	-2.04	20.6 B	36.6 M	0.91	1.88	6.3 M	9.0 M	8.9 M	11.6 M	12.3 M	11.8 M	-1.83	-1.37	-1.33	-12.9 M	92.0 M	22.6 M	3,256	1,782	99.9	100.0
833	1398/09/13	5,649	-2.99	33.2 B	57.5 M	1.97	3.35	8.0 M	9.5 M	9.3 M	16.5 M	12.4 M	11.7 M	-2.08	-1.31	-1.26	482.2 M	94.6 M	23.2 M	4,169	1,975	99.8	98.3
834	1398/09/12	5,889	2.99	14.3 B	24.6 M	0.88	1.51	9.7 M	10.0 M	9.6 M	10.8 M	11.3 M	11.1 M	-1.11	-1.14	-1.16	0.0	-1.9 M	-891.2 K	1,476	1,329	100.0	100.0
835	1398/09/11	5,728	2.98	14.4 B	25.2 M	1.07	1.53	11.4 M	9.1 M	9.4 M	14.9 M	12.2 M	11.0 M	-1.31	-1.34	-1.17	-57.3 M	1.7 M	2.0 M	1,254	964	99.6	100.0
836	1398/09/10	5,806	4.99	51.8 B	93.1 M	17.06	6.89	10.7 M	8.7 M	8.9 M	10.7 M	11.4 M	11.1 M	1.0	-1.31	-1.25	48.0 M	13.1 M	4.9 M	4,816	4,826	99.9	99.8
837	1398/09/09	5,530	-3.0	816.4 M	1.5 M	0.25	0.11	2.4 M	5.6 M	8.2 M	13.8 M	13.7 M	11.8 M	-5.85	-2.43	-1.45	0.0	3.5 M	2.0 M	345	59	100.0	100.0
838	1398/09/06	5,701	-2.99	788.1 M	1.4 M	0.24	0.1	2.5 M	6.6 M	8.3 M	17.5 M	12.3 M	11.8 M	-7.09	-1.85	-1.42	0.0	4.6 M	2.0 M	319	45	100.0	100.0
839	1398/09/05	5,809	-2.99	11.2 B	19.1 M	7.99	1.53	5.7 M	7.5 M	8.4 M	18.9 M	11.1 M	11.7 M	-3.33	-1.48	-1.38	17.7 M	4.6 M	2.0 M	1,979	593	100.0	99.8
840	1398/09/04	5,988	2.99	1.2 B	2.0 M	0.25	0.15	14.7 M	16.7 M	8.9 M	5.1 M	5.8 M	11.2 M	2.85	2.87	-1.26	0.0	1.0 M	1.2 M	82	234	100.0	100.0
841	1398/09/03	5,814	2.99	1.9 B	3.3 M	0.15	0.19	17.8 M	9.6 M	8.8 M	8.2 M	9.1 M	11.2 M	2.18	1.05	-1.26	0.0	1.0 M	674.4 K	107	233	100.0	100.0
842	1398/09/02	5,645	4.98	2.0 B	3.5 M	0.16	0.2	21.4 M	10.1 M	8.8 M	6.8 M	11.5 M	11.4 M	3.15	-1.14	-1.3	5.1 M	-6.7 M	-880.1 K	91	286	100.0	99.7
843	1398/08/29	5,377	2.99	786.0 M	1.5 M	0.06	0.08	30.2 M	10.0 M	8.6 M	4.1 M	11.4 M	11.5 M	7.46	-1.14	-1.33	0.0	-7.7 M	-1.1 M	26	194	100.0	100.0
844	1398/08/28	5,221	3.0	920.0 M	1.8 M	0.06	0.1	9.2 M	9.9 M	8.6 M	4.3 M	11.4 M	11.6 M	2.16	-1.15	-1.34	0.0	-7.7 M	-1.1 M	100	216	100.0	100.0
845	1398/08/27	5,112	2.98	15.2 B	29.9 M	1.22	1.81	8.2 M	9.7 M	8.5 M	11.3 M	11.9 M	11.7 M	-1.37	-1.23	-1.38	0.0	-6.3 M	-1.1 M	1,839	1,345	100.0	100.0
846	1398/08/26	5,065	2.39	36.6 B	73.8 M	7.29	5.72	10.6 M	10.2 M	8.4 M	13.1 M	11.7 M	11.8 M	-1.24	-1.14	-1.4	-38.7 M	-6.3 M	-1.5 M	3,447	2,789	99.9	100.0
847	1398/08/25	4,947	3.0	1.3 B	2.6 M	0.26	0.2	21.3 M	9.9 M	7.6 M	5.3 M	9.6 M	11.4 M	3.98	1.03	-1.5	0.0	1.5 M	72.6 K	61	243	100.0	100.0
848	1398/08/22	4,803	2.98	2.7 B	5.7 M	0.52	0.4	10.2 M	9.7 M	7.3 M	7.0 M	9.5 M	11.6 M	1.46	1.03	-1.59	0.0	1.5 M	72.6 K	266	388	100.0	100.0
849	1398/08/21	4,689	4.99	18.0 B	38.5 M	8.1	2.96	9.1 M	9.2 M	7.0 M	12.5 M	9.8 M	11.8 M	-1.38	-1.06	-1.7	7.4 M	1.5 M	-551.0 K	1,980	1,435	100.0	100.0
850	1398/08/20	4,466	3.0	796.4 M	1.8 M	0.18	0.12	19.4 M	7.4 M	6.4 M	3.7 M	6.5 M	11.0 M	5.2	1.14	-1.71	0.0	11.7 M	-3.8 M	41	213	100.0	100.0
851	1398/08/19	4,336	2.99	894.1 M	2.1 M	0.13	0.13	17.2 M	6.2 M	6.5 M	4.7 M	10.8 M	11.7 M	3.67	-1.74	-1.81	0.0	11.7 M	-3.8 M	52	191	100.0	100.0
852	1398/08/18	4,210	2.98	866.6 M	2.1 M	0.13	0.13	18.4 M	6.6 M	6.7 M	3.9 M	14.2 M	11.7 M	4.77	-2.16	-1.74	0.0	9.9 M	-24.1 M	47	224	100.0	100.0
853	1398/08/14	4,091	4.98	4.2 B	10.3 M	0.73	0.65	7.5 M	6.5 M	6.7 M	9.2 M	14.9 M	12.1 M	-1.23	-2.29	-1.81	0.0	9.9 M	-24.1 M	563	459	100.0	100.0
854	1398/08/13	3,907	2.98	3.0 B	7.6 M	0.59	0.47	4.9 M	6.4 M	6.5 M	7.3 M	16.0 M	12.2 M	-1.49	-2.5	-1.87	58.6 M	9.9 M	-24.9 M	606	399	100.0	98.0
855	1398/08/12	3,797	2.98	10.2 B	26.9 M	2.07	1.72	5.6 M	6.7 M	6.6 M	20.7 M	17.4 M	12.4 M	-3.68	-2.58	-1.89	0.0	-1.8 M	-28.0 M	1,820	494	100.0	100.0
856	1398/08/11	3,688	2.99	12.8 B	34.8 M	1.68	2.14	7.6 M	8.3 M	6.6 M	21.3 M	12.6 M	12.2 M	-2.79	-1.52	-1.84	-9.2 M	-3.8 M	-28.6 M	1,680	603	99.9	100.0
857	1398/08/08	3,581	4.98	263.1 M	734.6 K	0.04	0.04	15.5 M	9.0 M	6.4 M	3.0 M	10.7 M	12.0 M	5.12	-1.19	-1.86	0.0	-8.2 M	-30.8 M	17	87	100.0	100.0
858	1398/08/06	3,411	2.99	149.9 M	439.5 K	0.02	0.02	12.5 M	8.7 M	6.9 M	2.2 M	10.9 M	12.4 M	5.75	-1.26	-1.79	0.0	-8.2 M	-31.1 M	12	69	100.0	100.0
859	1398/08/04	3,312	2.99	444.5 M	1.3 M	0.06	0.07	29.6 M	8.7 M	6.8 M	3.7 M	11.0 M	12.5 M	8.0	-1.27	-1.83	0.0	-8.2 M	-31.4 M	15	120	100.0	100.0
860	1398/08/01	3,224	2.97	8.9 B	27.8 M	1.49	1.43	8.9 M	8.1 M	6.9 M	9.7 M	11.3 M	12.9 M	-1.09	-1.4	-1.88	-9.7 M	-8.2 M	-31.4 M	1,006	924	99.9	100.0
861	1398/07/30	3,192	-0.41	22.9 B	73.2 M	16.51	4.12	8.9 M	7.6 M	6.8 M	12.3 M	12.0 M	13.0 M	-1.39	-1.58	-1.91	-31.1 M	-7.6 M	-30.9 M	2,582	1,863	99.9	100.0
862	1398/07/29	3,205	-3.0	320.4 M	999.7 K	0.19	0.06	2.0 M	4.2 M	6.6 M	16.0 M	11.7 M	13.0 M	-8.2	-2.79	-1.96	0.0	-2.9 M	-17.5 M	164	20	100.0	100.0
863	1398/07/28	3,298	-4.98	5.8 B	17.6 M	2.53	1.04	8.7 M	4.1 M	6.7 M	10.2 M	12.2 M	13.1 M	-1.18	-3.01	-1.96	0.0	-2.9 M	-12.5 M	672	570	100.0	100.0
864	1398/07/24	3,471	-2.99	404.1 M	1.2 M	0.11	0.07	1.3 M	3.8 M	6.6 M	25.3 M	12.8 M	13.2 M	-19.19	-3.39	-2.01	0.0	-5.4 M	-12.5 M	307	16	100.0	100.0
865	1398/07/23	3,578	-2.98	206.8 M	578.0 K	0.03	0.03	1.1 M	4.3 M	6.6 M	15.9 M	9.5 M	13.2 M	-14.58	-2.23	-2.0	-7.2 M	-16.8 M	-12.5 M	183	13	96.5	100.0
866	1398/07/22	3,688	-3.0	668.4 M	1.8 M	0.09	0.11	1.5 M	5.3 M	6.6 M	41.8 M	11.6 M	13.3 M	-27.93	-2.2	-2.01	-7.4 M	-15.3 M	-12.2 M	442	16	98.9	100.0
867	1398/07/21	3,785	-3.0	2.2 B	5.8 M	0.27	0.31	3.2 M	6.3 M	6.6 M	15.1 M	11.1 M	13.3 M	-4.67	-1.77	-2.0	0.0	-95.3 M	-11.8 M	686	147	100.0	100.0
868	1398/07/20	3,869	-2.98	9.9 B	25.4 M	1.42	1.4	5.1 M	6.5 M	6.5 M	11.6 M	11.4 M	13.3 M	-2.25	-1.75	-2.03	-12.5 M	-95.3 M	-17.6 M	1,931	858	99.9	100.0
869	1398/07/17	3,970	-2.98	7.1 B	17.9 M	1.06	1.04	4.8 M	6.8 M	6.6 M	6.6 M	11.5 M	13.9 M	-1.37	-1.7	-2.1	-56.8 M	-96.1 M	-17.2 M	1,474	1,086	99.2	100.0
870	1398/07/16	4,068	0.02	15.4 B	37.6 M	2.86	2.43	7.2 M	7.2 M	6.7 M	16.5 M	13.6 M	14.6 M	-2.31	-1.89	-2.19	119.4 K	-85.2 M	-14.3 M	2,149	932	100.0	100.0
871	1398/07/15	4,075	2.98	7.3 B	18.1 M	0.95	1.14	19.2 M	6.8 M	6.6 M	9.7 M	12.9 M	14.5 M	1.98	-1.9	-2.21	-407.5 M	-87.8 M	-14.5 M	361	757	94.5	100.0
872	1398/07/14	3,957	-2.99	2.9 B	7.4 M	0.24	0.41	5.2 M	5.8 M	6.5 M	24.1 M	14.5 M	15.3 M	-4.66	-2.52	-2.35	0.0	-16.9 M	5.8 M	568	122	100.0	100.0
873	1398/07/13	4,079	-3.0	3.4 B	8.4 M	0.29	0.47	4.6 M	7.2 M	6.9 M	13.1 M	14.2 M	16.9 M	-2.84	-1.97	-2.45	-16.3 M	-18.0 M	216.3 M	744	263	99.5	100.0
874	1398/07/10	4,202	-2.98	5.6 B	13.4 M	0.47	0.71	5.9 M	7.2 M	7.0 M	11.7 M	14.4 M	17.0 M	-1.97	-1.99	-2.44	-2.1 M	-15.8 M	217.1 M	952	483	100.0	100.0
875	1398/07/09	4,318	-2.99	8.0 B	18.5 M	0.66	0.99	5.9 M	7.4 M	7.0 M	15.9 M	15.5 M	17.3 M	-2.69	-2.08	-2.46	-13.0 M	-15.4 M	217.2 M	1,353	503	99.8	100.0
876	1398/07/08	4,360	-2.98	21.2 B	47.7 M	1.8	2.7	6.0 M	7.7 M	7.1 M	14.4 M	14.5 M	16.5 M	-2.4	-1.89	-2.33	-53.2 M	-12.8 M	218.3 M	3,509	1,466	99.5	99.7
877	1398/07/07	4,598	1.41	29.5 B	65.7 M	4.77	4.13	10.5 M	8.4 M	7.4 M	14.3 M	13.9 M	16.9 M	-1.37	-1.66	-2.3	-5.3 M	45.3 M	221.0 M	2,820	2,061	100.0	100.0
878	1398/07/06	4,534	-3.0	1.2 B	2.7 M	0.2	0.15	2.7 M	7.0 M	7.1 M	25.2 M	13.7 M	17.6 M	-9.29	-1.96	-2.48	-5.6 M	66.0 M	221.3 M	444	48	99.5	100.0
879	1398/07/03	4,674	-2.99	4.2 B	9.0 M	0.76	0.5	9.0 M	7.3 M	7.3 M	65.7 M	13.5 M	17.7 M	-7.31	-1.85	-2.44	0.0	67.2 M	221.6 M	468	64	100.0	100.0
880	1398/07/02	4,791	-4.81	7.2 B	15.0 M	1.62	0.76	7.3 M	6.9 M	7.3 M	10.0 M	12.1 M	16.9 M	-1.38	-1.76	-2.3	0.0	67.2 M	220.8 M	991	720	100.0	100.0
881	1398/07/01	4,939	0.2	20.2 B	40.1 M	25.3	2.12	7.4 M	6.4 M	7.6 M	12.7 M	13.4 M	17.2 M	-1.71	-2.1	-2.26	237.2 M	67.2 M	220.6 M	2,722	1,573	100.0	98.8
882	1398/06/31	4,929	0.0	1.1 B	2.2 M	0.23	0.11	4.9 M	3.0 M	8.0 M	20.8 M	23.1 M	16.4 M	-4.23	-7.78	-2.05	98.6 M	19.7 M	208.8 M	219	47	100.0	90.9
883	1398/06/30	4,929	0.0	625.3 M	1.3 M	0.11	0.06	3.9 M	4.9 M	8.1 M	19.5 M	14.6 M	16.2 M	-4.97	-2.97	-1.98	0.0	-23.1 M	203.9 M	159	32	100.0	100.0
884	1398/06/27	4,929	0.0	181.9 M	369.1 K	0.03	0.02	1.2 M	5.1 M	8.2 M	15.2 M	17.2 M	16.1 M	-13.17	-3.37	-1.96	0.0	-23.9 M	203.9 M	158	12	100.0	100.0
885	1398/06/26	4,929	-2.99	1.0 B	2.1 M	0.18	0.09	2.7 M	5.0 M	8.3 M	27.2 M	17.3 M	15.8 M	-9.89	-3.44	-1.91	0.0	-23.9 M	203.5 M	376	38	100.0	100.0
886	1398/06/25	5,081	-5.99	1.0 B	2.0 M	0.12	0.08	2.5 M	5.0 M	8.5 M	27.7 M	17.5 M	15.7 M	-11.16	-3.47	-1.85	0.0	-24.5 M	334.0 M	413	37	100.0	100.0
887	1398/06/13	5,319	-2.99	22.5 B	41.6 M	2.19	1.63	5.5 M	6.0 M	8.4 M	13.9 M	18.2 M	15.7 M	-2.5	-3.04	-1.86	-115.4 M	-25.0 M	473.8 M	4,012	1,614	99.0	99.5
888	1398/06/12	5,483	-2.99	6.7 B	12.2 M	0.72	0.43	5.8 M	7.7 M	8.8 M	56.2 M	30.1 M	15.7 M	-9.75	-3.91	-1.79	-4.0 M	840.2 M	768.2 M	1,159	119	99.9	100.0
889	1398/06/11	5,652	-2.99	413.5 M	731.6 K	0.03	0.02	1.6 M	8.1 M	9.0 M	41.4 M	28.5 M	15.5 M	-26.6	-3.52	-1.71	0.0	841.0 M	1.3 B	266	10	100.0	100.0
890	1398/06/10	5,826	-3.0	1.0 B	1.8 M	0.07	0.05	2.7 M	8.0 M	9.0 M	42.5 M	23.7 M	15.7 M	-15.96	-2.97	-1.74	-2.9 M	841.0 M	1.8 B	382	24	99.7	100.0
891	1398/06/09	6,002	-9.99	15.3 B	25.5 M	0.97	0.76	8.5 M	8.1 M	9.0 M	20.5 M	19.4 M	16.3 M	-2.42	-2.39	-1.81	-2.9 M	843.5 M	2.3 B	1,809	748	100.0	100.0
892	1398/06/06	6,661	-10.0	36.5 B	54.7 M	2.55	1.67	8.8 M	8.1 M	9.1 M	34.1 M	19.0 M	16.2 M	-3.89	-2.33	-1.78	4.2 B	844.1 M	2.4 B	4,141	942	99.5	87.9
893	1398/06/05	7,401	1.18	1.2 B	1.6 M	0.06	0.04	10.9 M	7.9 M	9.4 M	36.5 M	16.0 M	15.7 M	-3.34	-2.04	-1.68	0.0	1.9 M	2.2 B	107	32	100.0	100.0
894	1398/05/30	7,322	-0.16	22.4 B	30.7 M	1.19	0.73	7.3 M	7.9 M	9.6 M	17.4 M	16.5 M	16.0 M	-2.4	-2.09	-1.67	0.0	1.9 M	2.2 B	3,085	1,286	100.0	100.0
895	1398/05/28	7,235	1.33	12.1 B	16.5 M	0.52	0.4	7.6 M	8.2 M	10.4 M	9.6 M	15.2 M	17.8 M	-1.27	-1.86	-1.71	9.7 M	-1.0 M	2.2 B	1,603	1,266	100.0	99.9
896	1398/05/27	7,267	-2.53	19.7 B	27.6 M	0.87	0.69	8.4 M	8.7 M	10.5 M	18.1 M	16.7 M	18.1 M	-2.16	-1.92	-1.72	0.0	-3.8 M	2.2 B	2,352	1,088	100.0	100.0
897	1398/05/26	7,400	-6.09	23.0 B	30.9 M	0.94	0.72	8.1 M	9.6 M	10.7 M	18.8 M	14.3 M	18.0 M	-2.31	-1.49	-1.69	0.0	-3.5 M	2.2 B	2,828	1,224	100.0	100.0
898	1398/05/23	7,745	2.53	22.8 B	28.9 M	0.92	0.69	8.1 M	10.0 M	11.2 M	18.8 M	13.7 M	18.7 M	-2.31	-1.37	-1.66	0.0	-3.5 M	2.2 B	2,830	1,225	101.1	101.1
899	1398/05/22	7,530	-4.68	19.1 B	25.3 M	0.82	0.62	8.6 M	10.4 M	11.3 M	12.2 M	13.2 M	18.7 M	-1.42	-1.27	-1.65	-14.9 M	-3.5 M	2.2 B	2,232	1,571	99.9	100.0
900	1398/05/20	7,700	1.69	37.1 B	46.9 M	1.63	1.21	9.7 M	10.5 M	11.4 M	16.9 M	13.1 M	19.2 M	-1.73	-1.25	-1.69	-3.9 M	-2.0 M	2.2 B	3,809	2,199	100.0	100.0
901	1398/05/19	7,705	9.99	19.4 B	25.6 M	0.86	0.67	21.2 M	10.8 M	11.3 M	8.6 M	12.4 M	19.5 M	2.47	-1.15	-1.72	1.2 M	520.7 M	2.2 B	915	2,261	100.0	100.0
902	1398/05/16	7,141	1.91	25.8 B	36.9 M	1.26	0.89	9.6 M	9.0 M	11.1 M	14.2 M	14.2 M	20.7 M	-1.47	-1.58	-1.86	0.0	1.1 B	2.2 B	2,679	1,822	100.0	100.0
903	1398/05/15	6,962	-2.36	16.0 B	22.8 M	0.61	0.53	9.5 M	9.0 M	11.8 M	15.3 M	14.1 M	22.9 M	-1.61	-1.56	-1.94	0.0	2.2 B	2.3 B	1,684	1,044	100.0	100.0
904	1398/05/14	7,050	0.92	15.8 B	22.2 M	0.51	0.49	9.2 M	9.5 M	12.1 M	11.7 M	14.3 M	23.7 M	-1.28	-1.51	-1.97	-7.1 M	4.4 B	2.3 B	1,725	1,348	100.0	100.0
905	1398/05/13	7,000	2.15	25.6 B	36.6 M	0.77	0.85	10.4 M	9.3 M	12.4 M	14.7 M	16.0 M	24.9 M	-1.41	-1.72	-2.01	2.6 B	6.4 B	2.2 B	2,451	1,559	100.0	89.8
906	1398/05/12	6,802	-5.0	20.4 B	29.8 M	0.64	0.69	7.0 M	8.9 M	12.5 M	15.7 M	18.5 M	25.5 M	-2.25	-2.09	-2.04	2.8 B	7.9 B	2.1 B	2,926	1,125	100.0	86.3
907	1398/05/09	7,122	4.84	24.6 B	34.4 M	0.71	0.79	9.7 M	9.3 M	12.9 M	13.6 M	18.5 M	26.3 M	-1.41	-1.99	-2.04	5.8 B	7.6 B	2.0 B	2,543	1,382	100.0	76.5
908	1398/05/08	7,200	3.88	42.4 B	62.4 M	1.26	1.41	10.6 M	10.0 M	13.2 M	15.4 M	19.4 M	26.7 M	-1.45	-1.94	-2.03	10.6 B	6.5 B	1.7 B	3,984	2,065	100.0	74.9
909	1398/05/07	6,899	-6.83	36.3 B	52.4 M	0.78	1.15	8.7 M	10.5 M	13.5 M	21.6 M	20.5 M	27.3 M	-2.48	-1.94	-2.03	10.3 B	4.3 B	1.1 B	4,173	1,204	100.0	71.5
910	1398/05/06	7,300	-10.0	42.8 B	57.8 M	1.03	1.34	8.3 M	12.5 M	14.1 M	30.1 M	24.8 M	27.5 M	-3.63	-1.98	-1.95	9.8 B	2.4 B	591.4 M	5,110	1,081	99.1	76.1
911	1398/05/05	8,000	-1.08	20.6 B	25.4 M	0.49	0.59	9.8 M	14.0 M	14.8 M	15.7 M	23.7 M	27.0 M	-1.61	-1.7	-1.82	1.5 B	397.4 M	101.4 M	2,100	1,216	100.0	92.9
912	1398/05/02	8,083	4.84	34.5 B	42.6 M	0.69	1.0	15.1 M	14.7 M	15.1 M	18.5 M	24.6 M	27.1 M	-1.22	-1.67	-1.8	2.5 M	151.9 M	28.8 M	2,275	1,864	100.0	100.0
913	1398/05/01	7,900	-2.11	53.0 B	68.8 M	1.42	1.71	13.0 M	15.3 M	15.2 M	19.6 M	26.6 M	26.7 M	-1.51	-1.74	-1.76	774.0 K	188.3 M	32.9 M	4,071	2,702	100.0	100.0
914	1398/04/31	7,410	-10.0	113.8 B	141.1 M	6.38	4.15	15.1 M	15.6 M	15.3 M	34.4 M	29.9 M	27.1 M	-2.28	-1.91	-1.77	531.5 M	188.2 M	32.9 M	7,453	3,260	99.1	98.6
915	1398/04/30	8,233	9.99	2.1 B	2.5 M	0.11	0.07	26.4 M	14.9 M	15.3 M	7.8 M	25.4 M	25.4 M	3.38	-1.7	-1.67	0.0	169.4 M	6.3 M	78	264	100.0	100.0
916	1398/04/29	7,485	9.99	3.9 B	5.3 M	0.2	0.15	32.3 M	12.9 M	15.1 M	13.3 M	28.0 M	25.2 M	2.43	-2.17	-1.67	224.6 M	173.3 M	6.3 M	122	280	100.0	94.3
917	1398/04/26	7,189	9.99	61.4 B	90.2 M	3.29	2.73	17.3 M	12.0 M	14.9 M	27.5 M	30.3 M	24.6 M	-1.59	-2.53	-1.65	184.7 M	128.4 M	-4.9 M	3,507	2,202	99.0	98.7
918	1398/04/25	6,536	-10.0	2.0 B	3.0 M	0.08	0.09	4.2 M	12.8 M	14.6 M	49.4 M	39.4 M	23.6 M	-11.82	-3.07	-1.62	0.0	195.8 M	-14.2 M	473	40	100.0	100.0
919	1398/04/24	7,262	-9.99	7.0 B	9.6 M	0.2	0.26	7.9 M	13.8 M	14.8 M	39.9 M	37.1 M	23.3 M	-5.06	-2.69	-1.58	437.9 M	173.2 M	-14.2 M	885	164	100.0	93.7
920	1398/04/23	8,068	-10.0	4.1 B	5.0 M	0.11	0.13	4.0 M	14.6 M	14.9 M	73.5 M	35.9 M	23.1 M	-18.47	-2.46	-1.55	19.5 M	-39.5 M	-36.4 M	1,021	55	99.9	99.5
921	1398/04/22	8,775	-10.0	18.6 B	20.7 M	0.42	0.51	10.1 M	15.5 M	15.2 M	32.7 M	35.1 M	23.0 M	-3.24	-2.27	-1.51	-116.7 K	-43.4 M	-37.4 M	1,842	568	100.0	100.0
922	1398/04/19	9,800	8.65	96.1 B	98.5 M	2.63	2.64	17.0 M	16.3 M	15.5 M	40.0 M	35.8 M	22.2 M	-2.35	-2.19	-1.44	521.8 M	-56.8 M	-31.0 M	5,377	2,277	95.4	94.9
923	1398/04/18	9,134	10.0	49.5 B	54.8 M	1.33	1.49	15.4 M	16.2 M	15.2 M	32.4 M	30.1 M	19.8 M	-2.11	-1.85	-1.3	-113.2 M	-191.3 M	-57.1 M	3,020	1,435	93.9	94.1
924	1398/04/17	8,345	9.99	49.8 B	60.0 M	1.34	1.59	16.0 M	16.3 M	14.8 M	32.9 M	26.6 M	18.7 M	-2.06	-1.63	-1.26	-625.6 M	-139.8 M	-57.4 M	3,021	1,483	96.8	98.1
925	1398/04/16	7,587	9.99	1.2 B	1.6 M	0.04	0.04	43.0 M	16.6 M	13.9 M	11.5 M	24.4 M	18.0 M	3.72	-1.47	-1.29	0.0	-126.9 M	-26.1 M	29	108	100.0	100.0
926	1398/04/11	6,919	10.0	23.7 B	34.3 M	0.79	0.78	15.8 M	16.7 M	13.6 M	39.6 M	23.5 M	18.4 M	-2.5	-1.41	-1.35	-67.2 M	-121.7 M	-26.1 M	1,423	570	95.2	95.5
927	1398/04/10	6,363	9.99	22.9 B	36.4 M	0.84	0.82	19.0 M	16.9 M	13.5 M	20.3 M	20.5 M	18.0 M	-1.07	-1.21	-1.33	-150.4 M	-108.2 M	-22.7 M	1,179	1,113	98.0	98.6
928	1398/04/09	5,961	5.47	42.8 B	74.1 M	2.24	1.72	15.3 M	16.8 M	13.1 M	22.2 M	18.1 M	18.0 M	-1.45	-1.08	-1.38	144.3 M	-61.3 M	-15.2 M	2,759	1,897	98.7	98.4
929	1398/04/05	5,590	6.35	44.0 B	77.9 M	3.69	1.86	16.9 M	16.8 M	12.7 M	25.1 M	15.9 M	17.5 M	-1.48	1.06	-1.37	-561.4 M	-90.1 M	-22.4 M	2,552	1,744	98.1	99.4
930	1398/04/04	5,256	9.98	5.8 B	11.0 M	0.48	0.25	24.1 M	15.3 M	12.4 M	11.7 M	11.6 M	16.5 M	2.06	1.32	-1.33	26.3 M	22.2 M	5.7 M	239	489	100.0	99.5
931	1398/04/03	4,808	10.0	8.1 B	16.9 M	0.7	0.37	16.8 M	13.3 M	12.1 M	11.0 M	11.6 M	16.6 M	1.53	1.14	-1.37	0.0	16.9 M	4.3 M	480	735	100.0	100.0
932	1398/04/02	4,495	9.98	16.6 B	38.0 M	1.59	0.8	18.7 M	12.5 M	12.0 M	10.6 M	11.4 M	16.9 M	1.76	1.1	-1.41	84.5 M	16.9 M	4.3 M	888	1,554	99.9	99.4
933	1398/04/01	4,165	1.36	9.0 B	21.9 M	0.8	0.43	11.8 M	11.8 M	11.8 M	12.7 M	12.6 M	17.6 M	-1.07	-1.07	-1.49	0.0	0.0	2.1 M	758	706	100.0	100.0
934	1398/03/29	4,092	-2.2	7.3 B	17.7 M	0.55	0.33	10.5 M	12.5 M	11.9 M	13.8 M	13.8 M	18.0 M	-1.31	-1.1	-1.51	0.0	0.0	384.6 K	692	527	100.0	100.0
935	1398/03/28	4,151	0.0	7.8 B	18.7 M	0.47	0.32	9.1 M	12.8 M	12.2 M	11.7 M	15.2 M	18.1 M	-1.28	-1.18	-1.49	0.0	-1.3 M	1.9 M	854	668	100.0	100.0
936	1398/03/27	4,102	-3.91	10.3 B	24.8 M	0.56	0.41	11.7 M	13.7 M	12.5 M	10.1 M	17.4 M	17.9 M	1.16	-1.26	-1.43	0.0	-1.3 M	355.6 K	881	1,019	100.0	100.0
937	1398/03/26	4,198	1.21	15.7 B	36.7 M	0.83	0.58	14.6 M	14.0 M	12.6 M	15.0 M	18.1 M	18.0 M	-1.03	-1.29	-1.43	0.0	24.1 M	3.2 M	1,070	1,043	100.0	100.0
938	1398/03/25	4,136	-1.69	16.5 B	39.9 M	0.88	0.6	14.9 M	14.3 M	12.5 M	18.0 M	17.9 M	18.2 M	-1.21	-1.25	-1.45	0.0	24.1 M	3.2 M	1,110	921	100.0	100.0
939	1398/03/22	4,100	-2.19	17.5 B	41.5 M	0.79	0.62	12.8 M	13.3 M	12.5 M	21.2 M	17.6 M	18.2 M	-1.66	-1.33	-1.46	-6.3 M	407.4 K	57.4 K	1,363	822	100.0	100.0
940	1398/03/21	4,174	-4.24	23.7 B	56.6 M	1.02	0.83	14.3 M	11.8 M	12.4 M	23.5 M	18.5 M	18.0 M	-1.65	-1.57	-1.44	-205.0 K	1.7 M	-1.7 M	1,664	1,010	100.0	100.0
941	1398/03/20	4,255	3.78	20.1 B	46.1 M	0.73	0.68	13.8 M	11.2 M	12.2 M	14.8 M	19.0 M	17.5 M	-1.07	-1.69	-1.43	127.1 M	1.7 M	-441.7 K	1,455	1,351	100.0	99.4
942	1398/03/19	4,153	9.98	15.2 B	37.0 M	0.57	0.54	17.0 M	11.5 M	12.0 M	14.1 M	20.3 M	17.4 M	1.2	-1.77	-1.45	0.0	-23.7 M	-8.6 M	895	1,077	100.0	100.0
943	1398/03/18	3,650	-9.59	17.3 B	45.9 M	0.69	0.67	10.3 M	10.9 M	11.8 M	16.4 M	21.4 M	17.2 M	-1.6	-1.97	-1.45	-118.5 M	-23.6 M	-5.9 M	1,672	1,053	99.3	100.0
944	1398/03/13	3,933	-10.0	31.4 B	77.7 M	1.28	1.16	9.1 M	11.0 M	11.8 M	23.7 M	20.9 M	17.0 M	-2.61	-1.91	-1.44	0.0	73.7 K	3.1 M	3,461	1,326	100.0	100.0
945	1398/03/12	4,217	-3.26	30.8 B	70.5 M	1.25	1.05	11.2 M	11.9 M	12.1 M	25.0 M	18.5 M	16.4 M	-2.22	-1.56	-1.35	0.0	73.7 K	7.3 M	2,741	1,235	100.0	100.0
946	1398/03/11	4,430	0.84	37.0 B	85.0 M	1.6	1.31	13.7 M	11.6 M	12.2 M	20.5 M	17.2 M	15.5 M	-1.5	-1.48	-1.27	0.0	73.7 K	8.3 M	2,711	1,804	100.0	100.0
947	1398/03/08	4,370	5.84	20.9 B	47.5 M	0.85	0.73	10.2 M	10.9 M	12.1 M	20.5 M	16.4 M	15.0 M	-2.02	-1.51	-1.24	368.3 K	73.7 K	7.7 M	2,054	1,018	100.0	100.0
948	1398/03/07	4,192	10.0	20.5 B	49.7 M	0.79	0.77	11.0 M	11.4 M	12.0 M	15.4 M	16.8 M	14.8 M	-1.39	-1.46	-1.23	0.0	8.1 M	7.7 M	1,860	1,334	100.0	100.0
949	1398/03/05	3,930	9.56	19.8 B	52.0 M	0.74	0.82	13.4 M	11.9 M	12.0 M	12.6 M	18.0 M	14.5 M	1.07	-1.52	-1.22	0.0	1.1 M	7.7 M	1,477	1,580	100.0	100.0
950	1398/03/04	3,526	-9.98	16.9 B	47.1 M	0.58	0.73	9.3 M	12.5 M	11.8 M	17.4 M	19.3 M	14.5 M	-1.87	-1.54	-1.23	0.0	7.1 M	10.3 M	1,815	973	100.0	100.0
951	1398/03/01	3,770	-8.27	27.1 B	69.3 M	0.85	1.03	11.0 M	13.9 M	11.8 M	17.9 M	18.1 M	14.4 M	-1.62	-1.3	-1.21	0.0	941.4 K	11.0 M	2,462	1,518	100.0	100.0
952	1398/02/31	4,168	7.76	25.9 B	63.0 M	0.71	0.95	12.8 M	14.5 M	12.2 M	22.0 M	17.5 M	13.9 M	-1.72	-1.21	-1.14	40.5 M	12.2 M	5.0 M	2,020	1,172	100.0	99.8
953	1398/02/30	3,857	6.14	32.0 B	82.8 M	0.92	1.31	12.9 M	14.5 M	11.9 M	21.2 M	17.0 M	13.5 M	-1.64	-1.17	-1.14	-35.2 M	4.1 M	3.0 M	2,473	1,509	99.9	100.0
954	1398/02/29	3,769	9.98	32.6 B	89.8 M	1.07	1.45	16.6 M	14.5 M	11.7 M	18.2 M	16.5 M	12.9 M	-1.1	-1.14	-1.11	30.1 M	-1.3 M	4.8 M	1,961	1,787	100.0	99.9
955	1398/02/28	3,494	27.56	34.2 B	99.9 M	1.26	1.72	17.2 M	13.7 M	11.2 M	14.1 M	15.8 M	12.3 M	1.21	-1.16	-1.1	-30.7 M	-15.5 M	3.3 M	1,991	2,421	99.9	100.0
956	1398/02/17	2,772	-3.25	19.2 B	70.3 M	0.94	1.23	13.0 M	12.0 M	10.6 M	14.4 M	15.9 M	11.9 M	-1.1	-1.32	-1.13	56.1 M	-4.5 M	4.8 M	1,476	1,337	100.0	99.7
957	1398/02/16	2,879	3.08	28.6 B	99.8 M	1.57	1.86	12.9 M	11.2 M	10.1 M	18.0 M	15.5 M	11.7 M	-1.4	-1.39	-1.16	0.0	-22.8 M	2.0 M	2,224	1,592	100.0	100.0
958	1398/02/15	2,842	9.98	24.9 B	89.1 M	1.65	1.73	12.6 M	10.4 M	9.7 M	18.9 M	13.5 M	11.2 M	-1.5	-1.3	-1.15	-62.1 M	-12.1 M	2.0 M	1,966	1,318	99.8	100.0
959	1398/02/14	2,652	10.0	16.1 B	62.2 M	1.18	1.27	12.1 M	9.6 M	9.4 M	14.7 M	11.9 M	10.5 M	-1.21	-1.23	-1.12	-40.8 M	12.5 M	5.1 M	1,325	1,095	99.7	99.9
960	1398/02/11	2,450	6.85	18.1 B	74.9 M	1.42	1.63	9.5 M	9.6 M	9.1 M	13.0 M	10.9 M	10.2 M	-1.37	-1.13	-1.12	24.3 M	37.6 M	7.2 M	1,899	1,382	100.0	99.8
961	1398/02/10	2,260	-5.75	11.2 B	48.8 M	0.97	1.09	7.8 M	10.3 M	8.9 M	11.5 M	9.8 M	9.9 M	-1.47	1.05	-1.12	-35.6 M	36.6 M	5.7 M	1,427	974	99.7	100.0
962	1398/02/09	2,350	-2.21	10.2 B	42.4 M	0.79	0.97	9.3 M	11.4 M	8.8 M	8.6 M	9.7 M	9.8 M	1.08	1.19	-1.11	53.6 M	41.6 M	7.5 M	1,097	1,179	100.0	99.5
963	1398/02/08	2,350	1.12	10.0 B	41.7 M	0.79	0.96	9.7 M	10.7 M	8.7 M	11.5 M	10.4 M	9.8 M	-1.19	1.04	-1.13	60.9 M	30.8 M	4.8 M	1,033	862	100.0	99.4
964	1398/02/07	2,372	6.85	12.9 B	55.6 M	1.16	1.31	12.4 M	10.4 M	8.6 M	9.7 M	9.9 M	9.6 M	1.28	1.05	-1.11	84.8 M	18.7 M	1.6 M	1,040	1,320	100.0	99.3
965	1398/02/04	2,207	2.7	16.6 B	74.9 M	1.62	1.83	12.4 M	9.6 M	8.3 M	8.9 M	9.8 M	9.4 M	1.39	-1.02	-1.12	19.2 M	11.9 M	-2.6 M	1,340	1,863	99.7	99.6
966	1398/02/03	2,139	16.63	8.1 B	37.6 M	0.59	0.89	15.0 M	8.8 M	8.1 M	11.0 M	11.1 M	9.4 M	1.37	-1.26	-1.16	-10.7 M	11.2 M	-3.6 M	537	738	99.9	100.0
967	1398/01/27	1,802	-7.92	10.6 B	57.9 M	0.99	1.38	7.2 M	10.3 M	7.7 M	12.9 M	11.3 M	9.6 M	-1.8	-1.09	-1.24	0.0	-10.7 M	-3.1 M	1,478	821	100.0	100.0
968	1398/01/26	1,912	-0.36	7.1 B	36.3 M	0.63	0.84	7.8 M	10.2 M	7.8 M	8.8 M	11.0 M	9.4 M	-1.13	-1.07	-1.21	99.2 K	-10.7 M	73.2 M	914	812	100.0	100.0
969	1398/01/25	1,909	-2.65	6.2 B	32.1 M	0.52	0.71	7.8 M	10.3 M	7.9 M	8.7 M	11.1 M	9.5 M	-1.11	-1.09	-1.2	51.0 M	-10.7 M	72.1 M	789	706	100.0	99.2
970	1398/01/24	1,940	2.32	13.1 B	66.7 M	1.23	1.48	9.5 M	10.3 M	8.1 M	13.4 M	10.9 M	9.5 M	-1.41	-1.06	-1.18	15.3 M	-20.9 M	70.3 M	1,377	977	100.0	99.9
971	1398/01/21	1,919	9.97	23.4 B	123.3 M	3.11	2.95	17.9 M	10.2 M	7.8 M	11.5 M	9.9 M	9.4 M	1.56	1.03	-1.21	-120.0 M	-24.0 M	73.0 M	1,298	2,040	99.5	100.0
972	1398/01/20	1,725	-4.33	5.6 B	32.3 M	0.82	0.76	5.6 M	6.8 M	7.0 M	11.5 M	9.2 M	9.4 M	-2.07	-1.35	-1.34	22.6 K	4.5 K	79.0 M	1,013	490	100.0	100.0
973	1398/01/19	1,770	-3.96	5.9 B	32.7 M	0.78	0.77	7.5 M	6.9 M	7.1 M	9.2 M	8.9 M	9.3 M	-1.23	-1.29	-1.31	0.0	0.0	78.1 M	787	641	100.0	100.0
974	1398/01/18	1,828	2.75	10.3 B	55.9 M	1.71	1.26	8.8 M	7.0 M	7.1 M	8.5 M	8.7 M	9.4 M	1.03	-1.24	-1.32	0.0	0.0	78.1 M	1,170	1,207	100.0	100.0
975	1398/01/17	1,777	3.8	4.9 B	27.3 M	0.89	0.57	7.5 M	6.2 M	7.3 M	7.1 M	8.5 M	9.8 M	1.06	-1.37	-1.35	0.0	0.0	78.1 M	647	686	100.0	100.0
976	1398/01/10	1,701	-4.71	8.5 B	49.9 M	1.99	0.99	5.6 M	5.8 M	7.3 M	10.8 M	8.7 M	10.4 M	-1.92	-1.51	-1.43	0.0	-958.6 K	78.1 M	1,525	795	100.0	100.0
977	1398/01/07	1,755	-0.17	5.7 B	32.2 M	1.32	0.62	5.9 M	5.7 M	7.5 M	9.1 M	8.0 M	11.1 M	-1.53	-1.41	-1.47	0.0	-958.6 K	78.1 M	968	631	100.0	100.0
978	1398/01/06	1,795	7.87	7.7 B	44.1 M	2.04	0.77	7.8 M	5.7 M	7.7 M	8.0 M	7.7 M	11.1 M	-1.03	-1.35	-1.44	0.0	-958.6 K	78.1 M	995	967	100.0	100.0
979	1398/01/05	1,653	0.73	1.7 B	10.0 M	0.37	0.17	3.4 M	5.5 M	8.1 M	5.6 M	7.2 M	12.1 M	-1.63	-1.29	-1.49	0.0	-1.6 M	78.1 M	485	298	100.0	100.0
980	1397/12/28	1,644	0.37	2.8 B	17.3 M	0.53	0.28	4.5 M	6.2 M	8.2 M	8.0 M	7.0 M	12.4 M	-1.79	-1.13	-1.52	-4.8 M	-1.6 M	77.9 M	636	356	99.8	100.0
981	1397/12/27	1,628	0.31	3.6 B	21.8 M	0.53	0.34	4.9 M	7.1 M	8.3 M	7.8 M	7.3 M	13.0 M	-1.58	-1.03	-1.57	0.0	-605.3 K	78.1 M	724	458	100.0	100.0
982	1397/12/26	1,616	-2.06	4.7 B	28.8 M	0.62	0.44	6.4 M	7.2 M	8.6 M	8.2 M	8.8 M	13.5 M	-1.29	-1.22	-1.57	0.0	-605.3 K	77.4 M	734	569	100.0	100.0
983	1397/12/25	1,642	-1.14	5.0 B	30.1 M	0.59	0.45	8.0 M	7.6 M	8.7 M	6.2 M	9.1 M	14.1 M	1.28	-1.19	-1.61	-3.3 M	304.3 M	77.4 M	622	796	99.9	100.0
984	1397/12/22	1,641	-1.91	5.9 B	35.8 M	0.6	0.53	7.2 M	8.0 M	8.8 M	6.2 M	9.8 M	14.2 M	1.15	-1.22	-1.61	0.0	300.6 M	77.6 M	828	953	100.0	100.0
985	1397/12/21	1,656	1.04	7.8 B	46.9 M	0.74	0.68	8.7 M	8.5 M	9.1 M	8.6 M	10.4 M	14.4 M	1.01	-1.22	-1.59	255.7 K	303.7 M	78.7 M	904	913	100.0	100.0
986	1397/12/20	1,630	-6.32	10.6 B	64.9 M	1.06	0.95	6.4 M	7.9 M	9.1 M	16.1 M	11.1 M	14.7 M	-2.53	-1.4	-1.61	0.0	317.4 M	72.6 M	1,669	660	100.0	100.0
987	1397/12/19	1,709	-3.88	9.2 B	52.9 M	0.89	0.77	9.0 M	7.7 M	9.3 M	10.4 M	10.9 M	14.7 M	-1.16	-1.41	-1.58	1.5 B	317.4 M	72.6 M	1,025	737	100.0	83.4
988	1397/12/18	1,791	5.66	10.1 B	56.9 M	1.03	0.83	9.9 M	7.6 M	9.3 M	9.8 M	10.8 M	14.8 M	1.01	-1.42	-1.59	-21.7 M	8.9 M	-4.5 M	1,016	1,028	99.8	100.0
989	1397/12/15	1,740	8.82	13.0 B	76.9 M	1.31	1.13	9.6 M	7.3 M	9.4 M	9.2 M	11.0 M	15.0 M	1.05	-1.51	-1.6	15.5 M	13.2 M	-3.4 M	1,352	1,413	100.0	99.9
990	1397/12/14	1,590	-5.86	10.3 B	64.2 M	0.99	0.94	6.1 M	7.5 M	9.3 M	12.3 M	12.3 M	15.4 M	-2.02	-1.65	-1.66	68.5 M	10.1 M	-4.2 M	1,682	829	100.0	99.3
991	1397/12/13	1,651	-7.92	9.4 B	55.8 M	0.75	0.82	5.6 M	7.9 M	9.5 M	15.0 M	13.8 M	15.3 M	-2.67	-1.75	-1.61	0.0	-3.6 M	-8.4 M	1,673	627	100.0	100.0
992	1397/12/12	1,777	0.23	7.7 B	43.2 M	0.56	0.63	8.3 M	8.6 M	9.8 M	10.0 M	15.2 M	14.9 M	-1.2	-1.77	-1.52	-18.0 M	-3.6 M	-8.4 M	931	775	99.8	100.0
993	1397/12/11	1,752	-1.46	6.6 B	37.4 M	0.37	0.55	7.8 M	8.7 M	9.7 M	10.4 M	15.0 M	14.9 M	-1.34	-1.73	-1.53	0.0	0.0	-7.5 M	852	635	100.0	100.0
994	1397/12/08	1,800	2.39	16.6 B	93.3 M	1.09	1.46	10.1 M	9.5 M	9.7 M	13.4 M	16.9 M	15.0 M	-1.32	-1.78	-1.54	0.0	0.0	-8.5 M	1,642	1,240	100.0	100.0
995	1397/12/07	1,728	-8.96	16.4 B	93.4 M	1.12	1.5	7.8 M	9.3 M	9.7 M	19.8 M	18.7 M	15.1 M	-2.53	-2.01	-1.56	0.0	-797.2 K	-8.5 M	2,095	829	100.0	100.0
996	1397/12/06	1,852	-6.7	19.8 B	104.3 M	1.36	1.76	8.5 M	9.4 M	9.9 M	20.8 M	19.4 M	14.8 M	-2.44	-2.06	-1.49	0.0	-797.2 K	-235.4 K	2,326	952	100.0	100.0
997	1397/12/05	2,040	9.5	11.2 B	56.4 M	0.7	0.97	9.2 M	10.2 M	10.1 M	10.7 M	18.8 M	14.0 M	-1.15	-1.84	-1.38	0.0	-3.6 M	-235.4 K	1,211	1,050	100.0	100.0
998	1397/12/04	1,830	-8.18	28.4 B	152.6 M	2.55	2.93	11.6 M	10.3 M	10.1 M	20.5 M	21.7 M	14.0 M	-1.77	-2.1	-1.38	0.0	-3.6 M	-235.4 K	2,460	1,388	100.0	100.0
999	1397/12/01	1,993	-9.98	4.1 B	20.5 M	0.3	0.39	7.8 M	10.0 M	9.8 M	66.9 M	19.3 M	13.2 M	-8.53	-1.92	-1.34	-4.0 M	-3.6 M	-235.4 K	520	61	99.9	100.0
1000	1397/11/30	2,154	-9.99	18.3 B	82.7 M	1.27	1.59	8.4 M	10.7 M	9.8 M	23.7 M	16.3 M	12.8 M	-2.83	-1.52	-1.3	0.0	1.7 M	-36.1 K	2,181	771	100.0	100.0
1001	1397/11/29	2,311	-5.75	17.1 B	71.4 M	1.16	1.39	12.6 M	11.3 M	9.9 M	18.4 M	14.8 M	12.1 M	-1.46	-1.31	-1.22	-13.9 M	-22.6 M	1.4 M	1,352	928	99.9	100.0
1002	1397/11/28	2,330	-2.67	19.2 B	78.3 M	1.4	1.54	10.1 M	10.8 M	9.6 M	22.0 M	14.4 M	11.5 M	-2.19	-1.33	-1.2	0.0	-19.8 M	1.8 M	1,909	871	100.0	100.0
1003	1397/11/27	2,449	9.97	11.1 B	46.2 M	0.76	0.92	11.2 M	10.8 M	9.6 M	11.2 M	12.9 M	10.6 M	-1.0	-1.19	-1.1	0.0	-23.2 M	-5.2 M	988	987	100.0	100.0
1004	1397/11/24	2,300	5.84	14.5 B	65.0 M	1.09	1.3	14.0 M	10.7 M	9.5 M	10.6 M	13.1 M	10.5 M	1.32	-1.23	-1.11	22.2 M	-23.2 M	-5.2 M	1,032	1,358	100.0	99.8
1005	1397/11/23	2,087	-9.97	13.8 B	63.5 M	1.05	1.26	9.9 M	9.5 M	9.1 M	14.4 M	14.3 M	10.4 M	-1.45	-1.5	-1.14	-121.1 M	-27.6 M	-6.3 M	1,383	961	99.1	100.0
1006	1397/11/21	2,290	4.66	12.4 B	53.6 M	0.89	1.09	10.0 M	9.6 M	9.2 M	16.6 M	13.5 M	9.9 M	-1.66	-1.41	-1.08	0.0	-6.7 M	3.8 M	1,242	746	100.0	100.0
1007	1397/11/17	2,197	7.75	11.4 B	52.2 M	0.85	1.09	9.6 M	9.8 M	9.1 M	13.6 M	11.9 M	9.5 M	-1.42	-1.22	-1.05	-17.0 M	-6.7 M	3.8 M	1,183	837	99.9	100.0
1008	1397/11/16	2,085	3.73	14.1 B	68.9 M	1.3	1.51	10.3 M	9.3 M	8.9 M	12.3 M	11.4 M	9.3 M	-1.18	-1.22	-1.04	0.0	-3.3 M	4.7 M	1,358	1,146	100.0	100.0
1009	1397/11/15	1,983	4.48	12.1 B	60.1 M	1.44	1.36	7.9 M	8.8 M	8.7 M	15.6 M	11.3 M	9.0 M	-1.96	-1.29	-1.03	0.0	-7.3 M	4.7 M	1,526	777	100.0	100.0
1010	1397/11/14	1,942	9.97	12.9 B	67.8 M	1.67	1.6	10.2 M	9.0 M	8.7 M	11.1 M	10.4 M	8.6 M	-1.08	-1.16	1.01	-16.6 M	-7.3 M	3.3 M	1,258	1,161	99.8	99.9
1011	1397/11/13	1,800	9.96	9.4 B	53.5 M	1.39	1.28	11.9 M	9.1 M	8.4 M	8.7 M	10.6 M	8.4 M	1.38	-1.17	1.0	0.0	29.2 M	4.2 M	793	1,091	100.0	100.0
1012	1397/11/10	1,605	-9.98	9.3 B	57.1 M	1.71	1.39	7.4 M	9.2 M	8.1 M	10.3 M	10.2 M	8.4 M	-1.39	-1.11	-1.04	0.0	29.2 M	4.2 M	1,267	910	100.0	100.0
1013	1397/11/09	1,699	-2.86	4.8 B	26.9 M	0.78	0.61	7.0 M	9.7 M	8.1 M	13.8 M	9.5 M	8.3 M	-1.97	1.02	-1.02	-19.7 M	29.2 M	4.2 M	685	349	99.6	100.0
1014	1397/10/08	1,721	4.88	604.2 M	3.5 M	0.08	0.08	5.4 M	9.7 M	8.1 M	13.1 M	8.6 M	8.2 M	-2.41	1.13	-1.01	0.0	33.1 M	8.0 M	111	46	100.0	100.0
1015	1397/10/05	1,656	9.96	10.2 B	62.4 M	1.48	1.47	10.9 M	9.5 M	8.2 M	12.2 M	8.5 M	8.2 M	-1.11	1.12	-1.0	165.5 M	33.1 M	8.0 M	936	828	100.0	98.4
1016	1397/10/04	1,533	9.97	6.5 B	43.0 M	0.95	1.02	15.7 M	8.7 M	7.9 M	6.9 M	7.9 M	7.9 M	2.27	1.1	1.0	0.0	5.8 M	-303.9 K	413	936	100.0	100.0
1017	1397/10/03	1,410	-0.56	4.4 B	31.5 M	0.6	0.74	7.6 M	7.6 M	7.5 M	7.2 M	8.1 M	8.0 M	1.06	-1.07	-1.06	0.0	4.4 M	-1.1 M	576	610	100.0	100.0
1018	1397/10/02	1,380	-3.16	4.6 B	32.2 M	0.6	0.75	6.9 M	8.3 M	7.3 M	7.4 M	7.9 M	8.1 M	-1.07	1.05	-1.1	0.0	-23.4 M	-3.4 M	660	617	100.0	100.0
1019	1397/10/01	1,400	0.65	5.2 B	36.2 M	0.62	0.86	7.9 M	8.5 M	7.3 M	8.3 M	8.0 M	8.2 M	-1.05	1.06	-1.12	0.0	-23.4 M	-3.4 M	654	624	100.0	100.0
1020	1397/09/28	1,401	1.52	9.4 B	67.3 M	1.14	1.69	8.3 M	8.3 M	7.1 M	9.4 M	8.1 M	8.2 M	-1.13	1.02	-1.15	29.0 M	-23.4 M	-3.4 M	1,132	998	100.0	99.7
1021	1397/09/27	1,390	7.17	8.2 B	59.6 M	1.16	1.56	7.1 M	9.1 M	6.9 M	7.7 M	7.6 M	8.1 M	-1.09	1.2	-1.17	-6.7 M	-13.0 M	-4.7 M	1,164	1,068	99.9	100.0
1022	1397/09/26	1,333	9.98	8.5 B	65.7 M	1.49	1.81	11.9 M	9.6 M	6.8 M	7.0 M	7.5 M	8.1 M	1.71	1.29	-1.19	-139.3 M	-11.6 M	-4.4 M	707	1,227	98.4	100.0
1023	1397/09/25	1,220	-2.87	4.5 B	37.4 M	0.9	1.06	8.3 M	8.4 M	6.6 M	8.1 M	7.7 M	8.1 M	1.02	1.09	-1.24	0.0	16.2 M	2.6 M	547	559	100.0	100.0
1024	1397/09/24	1,239	3.51	7.6 B	60.4 M	1.71	1.8	7.3 M	8.0 M	6.5 M	9.1 M	7.6 M	8.1 M	-1.24	1.06	-1.25	0.0	16.2 M	2.6 M	1,039	838	100.0	100.0
1025	1397/09/21	1,217	9.94	8.7 B	72.4 M	2.61	2.3	13.3 M	7.8 M	6.4 M	6.8 M	7.2 M	8.1 M	1.96	1.08	-1.26	81.2 M	10.9 M	2.2 M	649	1,260	100.0	99.1
1026	1397/09/19	1,096	0.74	2.2 B	20.2 M	0.63	0.64	7.1 M	5.9 M	6.1 M	6.7 M	7.8 M	8.3 M	1.06	-1.32	-1.37	0.0	-5.3 M	-1.9 M	314	333	100.0	100.0
1027	1397/09/18	1,085	-2.95	3.3 B	30.6 M	0.9	0.96	5.6 M	5.9 M	6.0 M	7.8 M	8.2 M	8.4 M	-1.41	-1.39	-1.4	0.0	-5.3 M	-1.9 M	596	424	100.0	100.0
1028	1397/09/17	1,106	1.19	2.6 B	23.6 M	0.48	0.73	5.9 M	6.1 M	6.0 M	7.1 M	8.3 M	8.5 M	-1.2	-1.36	-1.41	0.0	-5.3 M	-1.8 M	445	372	100.0	100.0
1029	1397/09/14	1,095	-0.36	3.3 B	30.4 M	0.67	0.94	5.7 M	6.8 M	6.2 M	8.2 M	8.9 M	8.5 M	-1.45	-1.32	-1.37	-26.7 M	6.0 M	-2.1 M	582	406	99.2	100.0
1030	1397/09/13	1,085	-6.71	3.7 B	33.7 M	0.82	1.04	5.7 M	7.2 M	6.3 M	8.6 M	9.0 M	8.4 M	-1.51	-1.25	-1.33	0.0	11.3 M	-805.5 K	646	429	100.0	100.0
1031	1397/09/12	1,130	-2.92	5.0 B	42.8 M	1.08	1.34	6.5 M	7.3 M	6.4 M	9.0 M	8.7 M	8.5 M	-1.38	-1.19	-1.32	0.0	11.3 M	-3.5 M	762	552	100.0	100.0
1032	1397/09/11	1,160	3.02	4.5 B	39.1 M	0.96	1.22	6.2 M	6.8 M	6.4 M	8.1 M	8.3 M	8.6 M	-1.29	-1.22	-1.35	0.0	8.3 M	-3.5 M	729	563	100.0	100.0
1033	1397/09/10	1,137	3.93	11.1 B	98.5 M	3.54	3.44	8.2 M	6.4 M	6.5 M	9.7 M	8.8 M	8.7 M	-1.18	-1.38	-1.35	56.5 M	-907.7 K	-3.6 M	1,352	1,137	100.0	99.5
1034	1397/09/07	1,094	9.95	1.5 B	14.2 M	0.49	0.47	14.6 M	5.2 M	6.2 M	7.9 M	8.6 M	8.7 M	1.86	-1.63	-1.39	0.0	-12.5 M	-6.4 M	106	197	100.0	100.0
1035	1397/09/06	997	9.92	1.1 B	11.5 M	0.36	0.36	4.7 M	4.7 M	6.3 M	5.0 M	8.4 M	8.6 M	-1.07	-1.81	-1.37	0.0	-12.5 M	-6.1 M	243	227	100.0	100.0
1036	1397/09/05	900	-8.54	3.1 B	34.1 M	1.12	1.0	4.4 M	4.8 M	6.4 M	7.0 M	9.2 M	8.8 M	-1.6	-1.94	-1.37	-15.0 M	-12.0 M	-6.4 M	704	442	99.5	100.0
1037	1397/09/03	975	-7.23	4.5 B	45.3 M	1.7	1.35	4.8 M	4.9 M	6.7 M	11.1 M	9.5 M	9.2 M	-2.3	-1.92	-1.38	-46.1 M	-9.0 M	-5.6 M	912	401	98.9	99.9
1038	1397/08/30	1,041	-3.07	3.6 B	33.9 M	1.47	0.99	5.4 M	5.2 M	6.8 M	10.3 M	7.8 M	9.3 M	-1.9	-1.5	-1.37	-1.6 M	484.1 K	-3.3 M	658	347	100.0	100.0
1039	1397/08/29	1,069	-3.61	2.1 B	19.9 M	0.81	0.56	3.8 M	5.4 M	6.9 M	7.4 M	7.2 M	9.5 M	-1.94	-1.35	-1.37	0.0	796.4 K	-3.2 M	559	288	100.0	100.0
1040	1397/08/28	1,100	-0.54	2.8 B	25.1 M	1.0	0.68	5.3 M	5.9 M	7.3 M	10.5 M	7.6 M	9.7 M	-1.99	-1.28	-1.34	2.9 M	-882.3 K	-7.0 M	528	265	100.0	99.9
1041	1397/08/27	1,090	-2.94	3.1 B	27.7 M	1.12	0.73	5.2 M	6.6 M	7.5 M	7.8 M	7.6 M	9.8 M	-1.5	-1.15	-1.31	0.0	-1.5 M	-7.2 M	589	393	100.0	100.0
1042	1397/08/26	1,126	-2.17	3.0 B	26.5 M	1.03	0.66	6.8 M	6.7 M	7.7 M	5.3 M	7.8 M	10.1 M	1.28	-1.17	-1.3	1.1 M	-1.5 M	-7.2 M	437	560	100.0	100.0
1043	1397/08/23	1,153	-1.71	1.9 B	16.5 M	0.56	0.39	6.6 M	6.4 M	7.9 M	6.8 M	9.2 M	10.6 M	-1.04	-1.43	-1.35	0.0	-1.6 M	-7.2 M	289	278	100.0	100.0
1044	1397/08/22	1,160	-1.69	3.2 B	27.1 M	0.91	0.64	6.4 M	7.1 M	8.1 M	9.5 M	8.9 M	11.0 M	-1.48	-1.26	-1.35	-8.4 M	-2.8 M	-7.1 M	494	335	99.7	100.0
1045	1397/08/21	1,190	3.93	3.2 B	27.4 M	0.88	0.66	8.8 M	7.4 M	8.2 M	9.8 M	8.3 M	11.1 M	-1.11	-1.12	-1.36	0.0	-1.1 M	-6.7 M	368	331	100.0	100.0
1046	1397/08/20	1,160	-3.57	3.0 B	26.1 M	0.79	0.59	5.5 M	7.3 M	8.1 M	9.4 M	8.4 M	11.3 M	-1.71	-1.16	-1.38	0.0	-12.1 M	-6.7 M	541	317	100.0	100.0
1047	1397/08/19	1,194	-5.01	3.7 B	31.0 M	0.88	0.65	5.8 M	7.3 M	8.4 M	10.2 M	8.9 M	11.6 M	-1.75	-1.23	-1.37	629.2 K	-12.1 M	3.8 M	639	366	100.0	100.0
1048	1397/08/15	1,238	1.73	4.5 B	35.5 M	1.04	0.7	10.0 M	7.8 M	8.8 M	7.1 M	9.0 M	12.1 M	1.4	-1.15	-1.37	-6.2 M	-12.3 M	3.7 M	447	625	99.9	100.0
1049	1397/08/14	1,244	6.87	3.4 B	27.9 M	0.73	0.47	8.6 M	7.1 M	9.0 M	6.8 M	9.7 M	12.7 M	1.26	-1.37	-1.42	0.0	-11.1 M	3.5 M	397	501	100.0	100.0
1050	1397/08/13	1,170	-1.93	4.1 B	35.3 M	0.86	0.54	7.5 M	7.4 M	9.7 M	9.9 M	9.9 M	13.8 M	-1.33	-1.34	-1.42	-54.9 M	-9.8 M	-11.1 M	544	414	98.7	100.0
1051	1397/08/12	1,161	-9.51	4.4 B	36.7 M	0.75	0.56	6.1 M	7.4 M	10.3 M	12.9 M	9.8 M	14.3 M	-2.13	-1.33	-1.39	0.0	-20.1 K	236.2 M	722	339	100.0	100.0
1052	1397/08/09	1,260	-1.56	5.1 B	40.1 M	0.86	0.6	7.9 M	7.7 M	10.5 M	9.9 M	10.2 M	14.2 M	-1.25	-1.33	-1.35	-655.7 K	-20.1 K	337.3 M	647	519	100.0	100.0
1053	1397/08/07	1,270	4.1	4.0 B	30.9 M	0.61	0.47	6.3 M	7.4 M	10.7 M	10.4 M	10.6 M	14.2 M	-1.64	-1.44	-1.33	0.0	111.0 K	478.0 M	628	382	100.0	100.0
1054	1397/08/06	1,265	10.0	6.0 B	49.3 M	0.98	0.73	9.2 M	7.7 M	10.9 M	8.1 M	11.2 M	14.3 M	1.14	-1.45	-1.31	6.3 M	111.0 K	561.0 M	652	740	100.0	99.9
1055	1397/08/05	1,141	1.42	5.6 B	48.4 M	0.97	0.71	7.4 M	7.8 M	11.0 M	9.7 M	12.4 M	14.8 M	-1.31	-1.59	-1.35	-5.7 M	-16.3 M	560.7 M	748	571	99.9	100.0
1056	1397/08/02	1,091	-9.98	8.4 B	74.4 M	1.61	1.09	7.5 M	8.2 M	11.0 M	12.9 M	12.7 M	14.9 M	-1.73	-1.56	-1.36	0.0	-15.2 M	637.4 M	1,122	648	100.0	100.0
1057	1397/08/01	1,184	-9.96	3.7 B	30.5 M	0.58	0.43	6.2 M	8.8 M	11.2 M	13.9 M	12.7 M	14.8 M	-2.25	-1.45	-1.32	0.0	-15.2 M	818.1 M	600	267	100.0	100.0
1058	1397/07/30	1,303	-8.69	6.4 B	48.9 M	0.86	0.7	8.3 M	9.2 M	11.3 M	14.2 M	12.8 M	14.5 M	-1.71	-1.39	-1.28	0.0	-15.2 M	818.5 M	776	454	100.0	100.0
1059	1397/07/29	1,380	-3.7	7.0 B	49.0 M	0.97	0.69	9.7 M	10.1 M	11.3 M	12.5 M	13.0 M	14.4 M	-1.29	-1.29	-1.28	-75.9 M	-14.8 M	843.7 M	713	560	98.9	100.0
1060	1397/07/28	1,453	6.76	6.9 B	48.1 M	1.08	0.67	9.3 M	9.9 M	11.3 M	11.2 M	13.3 M	14.1 M	-1.21	-1.35	-1.25	0.0	392.8 K	847.5 M	745	616	100.0	100.0
1061	1397/07/25	1,339	-3.39	7.5 B	54.9 M	1.12	0.75	10.2 M	9.8 M	11.2 M	13.1 M	14.3 M	14.0 M	-1.27	-1.46	-1.26	0.0	392.8 K	897.8 M	729	572	100.0	100.0
1062	1397/07/24	1,380	7.31	8.7 B	62.6 M	1.14	0.84	8.9 M	9.8 M	11.0 M	13.6 M	14.8 M	13.7 M	-1.53	-1.5	-1.25	0.0	42.4 M	898.7 M	980	639	100.0	100.0
1063	1397/07/23	1,310	9.99	8.8 B	68.2 M	1.1	0.95	12.8 M	10.7 M	11.1 M	14.4 M	15.8 M	13.6 M	-1.13	-1.47	-1.23	2.0 M	42.4 M	898.7 M	686	609	100.0	100.0
1064	1397/07/22	1,191	-9.98	2.3 B	19.5 M	0.2	0.27	7.2 M	10.4 M	11.0 M	17.6 M	16.3 M	13.5 M	-2.43	-1.57	-1.23	0.0	39.7 M	898.6 M	321	132	100.0	100.0
1065	1397/07/21	1,295	-9.94	2.3 B	17.3 M	0.14	0.23	7.3 M	12.2 M	11.0 M	19.3 M	17.3 M	13.3 M	-2.64	-1.42	-1.21	0.0	-18.6 M	898.5 M	314	119	100.0	100.0
1066	1397/07/18	1,395	-9.18	11.1 B	77.2 M	0.65	1.03	10.3 M	13.3 M	11.0 M	14.9 M	17.6 M	12.8 M	-1.44	-1.33	-1.16	209.8 M	959.8 M	898.5 M	1,078	732	100.0	98.1
1067	1397/07/17	1,480	3.57	14.2 B	92.3 M	0.81	1.3	11.8 M	13.6 M	11.1 M	16.9 M	17.1 M	12.5 M	-1.44	-1.26	-1.13	0.0	1.3 B	906.5 M	1,204	838	100.0	100.0
1068	1397/07/16	1,400	-5.15	14.6 B	102.4 M	1.06	1.52	10.8 M	13.9 M	10.9 M	16.4 M	16.4 M	12.2 M	-1.52	-1.18	-1.11	-11.1 M	1.9 B	906.5 M	1,355	894	99.9	100.0
1069	1397/07/15	1,485	6.83	29.8 B	202.1 M	2.91	3.2	15.3 M	14.9 M	10.9 M	19.1 M	16.3 M	11.7 M	-1.25	-1.09	-1.08	-291.7 M	2.2 B	907.1 M	1,926	1,560	99.0	100.0
1070	1397/07/14	1,391	9.96	21.1 B	151.6 M	2.92	2.42	16.7 M	13.7 M	10.0 M	19.0 M	14.4 M	10.2 M	-1.14	-1.05	-1.02	4.9 B	2.3 B	986.5 M	1,251	840	99.0	75.8
1071	1397/07/11	1,280	9.97	6.3 B	49.6 M	0.85	0.81	11.5 M	10.8 M	9.2 M	9.0 M	11.9 M	9.3 M	1.28	-1.1	-1.01	2.0 B	1.6 B	829.8 M	545	472	100.0	67.8
1072	1397/07/10	1,170	-11.9	7.1 B	61.1 M	1.0	1.02	12.2 M	10.8 M	9.1 M	9.6 M	11.9 M	9.1 M	1.28	-1.1	-1.01	2.8 B	1.9 B	730.5 M	582	449	100.0	60.4
1073	1397/06/21	1,328	9.93	2.2 B	16.7 M	0.25	0.28	19.5 M	10.1 M	8.8 M	9.6 M	11.7 M	9.0 M	2.02	-1.16	-1.02	1.7 B	1.4 B	589.9 M	114	58	100.0	25.1
1074	1397/06/20	1,210	10.0	8.3 B	68.8 M	1.02	1.2	10.7 M	9.3 M	8.7 M	16.4 M	11.6 M	9.0 M	-1.53	-1.25	-1.04	0.0	1.1 B	507.0 M	774	505	100.0	100.0
1075	1397/06/19	1,108	9.92	7.0 B	63.2 M	0.94	1.15	8.3 M	9.1 M	8.4 M	12.5 M	9.8 M	8.6 M	-1.5	-1.07	-1.02	1.5 B	1.1 B	507.0 M	833	434	100.0	78.0
1076	1397/06/18	1,012	10.0	8.1 B	80.6 M	1.23	1.55	11.2 M	8.7 M	8.4 M	9.2 M	9.2 M	8.4 M	1.21	-1.06	-1.0	3.6 B	1.0 B	430.1 M	727	490	100.0	55.5
1077	1397/06/17	950	7.71	6.9 B	74.8 M	1.07	1.53	9.0 M	7.8 M	8.1 M	9.8 M	9.0 M	8.3 M	-1.08	-1.16	-1.03	7.5 M	307.1 M	249.3 M	763	705	100.0	99.9
1078	1397/06/14	876	-0.23	3.7 B	41.8 M	0.67	0.88	6.7 M	8.0 M	7.8 M	10.6 M	9.3 M	8.1 M	-1.58	-1.16	-1.04	504.9 M	305.6 M	248.9 M	550	301	100.0	86.3
1079	1397/06/13	894	4.93	6.6 B	75.5 M	1.28	1.69	10.1 M	8.3 M	7.8 M	8.4 M	9.1 M	8.0 M	1.2	-1.1	-1.03	325.0 K	204.6 M	223.6 M	655	787	99.9	99.9
1080	1397/06/12	824	-6.47	5.3 B	62.4 M	0.98	1.46	6.3 M	8.0 M	7.5 M	8.7 M	9.6 M	8.0 M	-1.38	-1.2	-1.07	1.0 B	204.0 M	223.4 M	846	498	100.0	81.1
1081	1397/06/11	850	-2.75	6.4 B	73.0 M	1.32	1.84	7.0 M	9.0 M	7.6 M	8.6 M	9.0 M	8.0 M	-1.22	-1.0	-1.05	17.1 M	2.9 M	173.1 M	914	746	100.0	99.7
1082	1397/06/10	876	9.91	8.5 B	96.9 M	2.39	2.75	10.1 M	10.0 M	7.7 M	10.8 M	8.6 M	7.7 M	-1.07	1.16	-1.01	0.0	73.7 M	172.3 M	842	784	100.0	100.0
1083	1397/06/07	797	5.01	462.1 M	5.8 M	0.13	0.16	11.8 M	9.1 M	7.3 M	6.3 M	7.7 M	7.1 M	1.87	1.19	1.02	0.0	73.7 M	172.3 M	39	73	100.0	100.0
1084	1397/06/05	774	7.5	4.4 B	57.7 M	1.02	1.76	8.6 M	8.8 M	7.2 M	10.5 M	7.8 M	7.0 M	-1.22	1.13	1.03	-2.7 M	73.7 M	172.3 M	508	415	99.9	99.9
1085	1397/06/03	765	39.6	6.2 B	86.4 M	1.27	2.98	10.5 M	8.6 M	7.0 M	7.2 M	7.2 M	6.6 M	1.46	1.19	1.07	0.0	333.7 M	172.4 M	594	865	100.0	100.0
1086	1397/05/29	565	6.4	1.6 B	29.6 M	0.44	1.06	12.7 M	8.2 M	6.5 M	4.6 M	7.5 M	6.4 M	2.75	1.1	1.01	370.9 M	685.4 M	172.4 M	128	271	100.0	77.1
1087	1397/05/27	515	-10.59	1.2 B	23.1 M	0.33	0.85	4.9 M	8.1 M	6.2 M	8.5 M	7.4 M	6.6 M	-1.75	1.1	-1.06	0.0	618.1 M	154.2 M	252	144	100.0	100.0
1088	1397/05/24	550	-14.99	1.8 B	30.6 M	0.47	1.15	7.4 M	8.3 M	6.3 M	8.5 M	7.2 M	6.5 M	-1.16	1.15	-1.03	0.0	618.1 M	154.2 M	239	206	100.0	100.0
1089	1397/05/22	619	10.54	7.4 B	114.6 M	2.49	4.64	8.1 M	8.1 M	6.2 M	7.5 M	7.0 M	6.4 M	1.08	1.16	-1.04	1.3 B	618.5 M	155.6 M	912	812	100.0	82.5
1090	1397/05/20	570	26.67	8.0 B	143.0 M	6.73	7.57	8.8 M	7.6 M	6.0 M	8.0 M	6.9 M	6.3 M	1.11	1.1	-1.06	1.8 B	359.0 M	90.2 M	905	784	100.0	78.0
1091	1397/05/17	471	19.24	1.0 B	22.4 M	1.11	1.21	13.4 M	5.4 M	5.2 M	3.6 M	5.8 M	5.8 M	3.69	-1.06	-1.13	34.6 M	5.8 M	2.3 M	75	267	100.0	96.6
1092	1397/05/15	390	-1.52	1.4 B	35.7 M	2.16	1.84	5.8 M	4.5 M	4.9 M	6.1 M	6.9 M	6.1 M	-1.05	-1.55	-1.26	256.8 K	-1.6 M	542.7 K	244	232	100.0	100.0
1093	1397/05/13	389	-3.23	322.2 M	8.1 M	0.48	0.4	3.0 M	3.8 M	5.0 M	4.5 M	7.0 M	6.2 M	-1.53	-1.84	-1.26	2.0 M	-1.6 M	5.6 M	109	71	100.0	99.4
1094	1397/05/10	397	-2.7	826.3 M	20.6 M	1.26	1.06	4.5 M	3.6 M	5.1 M	14.8 M	7.4 M	6.2 M	-3.29	-2.02	-1.22	0.0	-2.4 M	13.6 M	184	56	100.0	100.0
1095	1397/05/08	400	-0.25	790.4 M	19.4 M	1.12	0.97	4.1 M	3.4 M	5.0 M	6.4 M	7.0 M	6.0 M	-1.56	-2.05	-1.19	-8.0 M	-3.0 M	16.8 M	190	123	99.0	100.0
1096	1397/05/06	399	0.0	688.8 M	17.2 M	1.06	0.85	3.9 M	3.7 M	5.2 M	6.8 M	7.8 M	6.0 M	-1.73	-2.09	-1.17	-2.0 M	-1.4 M	26.6 M	176	102	99.7	100.0
1097	1397/05/03	401	-0.5	692.7 M	17.4 M	1.19	0.83	3.2 M	4.0 M	5.2 M	5.6 M	6.1 M	5.9 M	-1.75	-1.54	-1.14	-10.0 K	-1.0 M	37.9 M	217	124	99.4	99.4
1098	1397/05/01	400	-3.61	387.4 M	9.6 M	0.66	0.46	2.4 M	4.4 M	5.5 M	7.0 M	5.5 M	5.9 M	-2.92	-1.26	-1.07	-2.0 M	-1.0 M	49.0 M	160	55	99.5	100.0
1099	1397/04/30	410	-2.38	753.5 M	18.1 M	1.49	0.89	3.3 M	4.9 M	5.5 M	10.5 M	4.7 M	5.7 M	-3.19	1.04	-1.03	-3.1 M	-615.1 K	56.3 M	229	72	99.6	100.0
1100	1397/04/27	416	-3.03	1.0 B	24.3 M	2.61	1.24	6.0 M	5.7 M	5.7 M	10.1 M	3.7 M	5.6 M	-1.67	1.55	1.03	0.0	18.4 K	56.9 M	180	108	106.3	106.3
1101	1397/04/25	429	1.9	502.9 M	11.7 M	1.4	0.6	7.2 M	4.9 M	5.6 M	2.5 M	2.9 M	5.4 M	2.84	1.69	1.03	0.0	18.4 K	57.1 M	70	199	100.0	100.0
1102	1397/04/23	429	0.23	370.0 M	8.8 M	1.09	0.45	5.5 M	4.0 M	5.5 M	2.9 M	3.4 M	5.6 M	1.93	1.18	-1.02	0.0	1.4 M	67.5 M	67	129	100.0	100.0
1103	1397/04/20	413	-5.28	437.4 M	10.2 M	0.97	0.53	4.4 M	3.9 M	5.3 M	2.7 M	3.8 M	5.7 M	1.65	1.05	-1.07	0.0	1.4 M	67.7 M	99	163	100.0	100.0
1104	1397/04/16	444	1.37	256.4 M	5.9 M	0.24	0.3	4.9 M	4.2 M	5.2 M	2.0 M	5.5 M	5.9 M	2.42	-1.3	-1.15	92.0 K	6.9 M	70.3 M	52	126	100.0	100.0
1105	1397/04/13	433	-2.04	440.7 M	10.1 M	0.36	0.52	3.7 M	6.1 M	5.1 M	6.3 M	7.3 M	6.1 M	-1.69	-1.21	-1.19	0.0	4.7 M	82.0 M	118	70	100.0	100.0
1106	1397/04/11	436	-4.8	307.7 M	7.0 M	0.24	0.36	2.7 M	6.4 M	5.1 M	7.7 M	7.0 M	6.1 M	-2.86	-1.1	-1.19	6.8 M	4.7 M	82.0 M	114	39	100.0	97.8
1107	1397/04/09	455	-1.73	329.5 M	7.2 M	0.19	0.36	5.0 M	6.3 M	5.2 M	4.6 M	7.2 M	6.0 M	1.08	-1.14	-1.15	0.0	3.4 M	85.4 M	66	71	100.0	100.0
1108	1397/04/06	450	-6.44	1.1 B	22.8 M	0.59	1.18	4.9 M	6.3 M	5.1 M	8.5 M	7.3 M	6.0 M	-1.73	-1.16	-1.18	27.5 M	23.5 M	97.4 M	215	121	100.0	97.4
1109	1397/04/04	495	10.0	3.6 B	74.9 M	2.99	4.63	8.3 M	6.5 M	5.0 M	7.6 M	6.8 M	5.9 M	1.1	-1.05	-1.18	-10.6 M	50.7 M	96.0 M	432	476	99.6	99.9
1110	1397/04/02	452	0.67	1.2 B	26.5 M	1.02	1.74	6.2 M	5.4 M	4.5 M	5.5 M	6.3 M	5.6 M	1.13	-1.16	-1.23	0.0	65.4 M	96.5 M	191	215	100.0	100.0
1111	1397/03/30	435	-9.0	645.0 M	14.4 M	0.52	0.92	3.5 M	5.4 M	4.4 M	9.9 M	6.6 M	5.6 M	-2.8	-1.23	-1.28	0.0	103.2 M	96.5 M	182	65	100.0	100.0
1112	1397/03/28	447	7.97	2.5 B	53.1 M	2.37	3.97	6.1 M	5.5 M	4.4 M	7.0 M	5.9 M	5.5 M	-1.14	-1.07	-1.27	100.7 M	148.0 M	65.7 M	414	348	100.0	96.0
1113	1397/03/23	430	1.65	1.1 B	25.8 M	1.27	1.77	6.4 M	5.8 M	4.1 M	4.9 M	5.1 M	5.4 M	1.31	1.13	-1.31	163.3 M	171.9 M	60.7 M	167	185	100.0	84.7
1114	1397/03/21	415	-1.19	228.6 M	5.4 M	0.27	0.31	2.4 M	5.4 M	4.1 M	4.3 M	4.9 M	5.3 M	-1.77	1.1	-1.3	62.8 M	168.3 M	52.5 M	95	39	100.0	72.5
1115	1397/03/19	421	-6.24	1.3 B	31.3 M	2.0	1.7	5.9 M	5.8 M	4.3 M	7.1 M	4.8 M	5.3 M	-1.19	1.22	-1.22	189.0 M	157.6 M	49.3 M	221	159	100.0	85.6
1116	1397/03/12	438	-1.13	979.4 M	21.8 M	1.71	1.14	4.5 M	5.1 M	4.6 M	4.1 M	4.4 M	4.9 M	1.1	1.16	-1.05	224.1 M	120.3 M	109.2 M	216	184	99.9	77.0
1117	1397/03/09	454	-6.0	1.2 B	27.8 M	3.23	1.54	9.1 M	5.0 M	4.6 M	4.9 M	4.4 M	4.9 M	1.85	1.14	-1.06	220.6 M	117.4 M	110.5 M	135	205	100.0	82.1
1118	1397/03/07	450	-6.25	732.0 M	15.2 M	2.11	0.87	4.3 M	3.3 M	4.4 M	3.6 M	4.2 M	4.9 M	1.18	-1.26	-1.13	144.8 M	73.9 M	99.4 M	170	161	100.0	80.2
1119	1397/03/05	480	18.52	171.6 M	3.6 M	0.43	0.2	8.6 M	2.7 M	4.3 M	2.9 M	5.3 M	5.0 M	2.97	-1.98	-1.16	9.6 M	55.2 M	92.2 M	20	56	100.0	94.4
1120	1397/01/27	400	-3.38	405.2 M	10.0 M	1.35	0.5	2.7 M	2.6 M	4.2 M	6.8 M	5.6 M	5.0 M	-2.56	-2.15	-1.18	2.5 M	100.3 M	91.8 M	152	59	100.0	99.4
1121	1397/01/22	399	-9.93	307.9 M	7.4 M	0.93	0.34	3.3 M	2.8 M	4.3 M	2.7 M	5.8 M	4.9 M	1.25	-2.07	-1.15	209.6 M	99.8 M	104.4 M	93	37	100.0	31.9
1122	1397/01/20	426	-8.78	301.6 M	6.8 M	0.64	0.3	2.1 M	3.0 M	4.3 M	5.2 M	5.1 M	4.8 M	-2.5	-1.72	-1.14	2.8 M	72.7 M	93.9 M	144	57	100.0	99.1
1123	1397/01/18	461	-3.56	377.2 M	8.1 M	0.72	0.36	2.2 M	3.4 M	4.3 M	9.6 M	5.5 M	4.8 M	-4.44	-1.63	-1.11	51.7 M	120.1 M	93.8 M	175	34	100.0	86.3
1124	1397/01/15	470	-2.89	442.0 M	9.2 M	0.81	0.4	3.0 M	3.7 M	4.4 M	3.9 M	5.4 M	4.9 M	-1.3	-1.46	-1.11	235.0 M	109.8 M	91.2 M	147	53	100.0	46.8
1125	1397/01/08	483	-2.03	263.8 M	5.4 M	0.46	0.23	5.4 M	3.9 M	4.4 M	10.1 M	5.7 M	4.9 M	-1.88	-1.46	-1.11	0.0	62.8 M	79.4 M	49	26	100.0	100.0
1126	1397/01/06	493	2.49	513.7 M	10.4 M	0.73	0.42	4.0 M	3.6 M	4.5 M	3.3 M	5.6 M	4.8 M	1.21	-1.52	-1.08	74.0 M	62.8 M	79.3 M	128	133	100.0	85.6
1127	1396/12/28	492	4.46	978.3 M	20.4 M	1.73	0.82	3.7 M	3.5 M	4.5 M	6.4 M	6.4 M	4.9 M	-1.75	-1.82	-1.08	240.0 M	-75.2 M	75.6 M	267	115	100.0	75.5
1128	1396/12/26	475	0.85	488.7 M	10.4 M	0.52	0.41	3.5 M	3.5 M	4.6 M	6.9 M	6.7 M	4.9 M	-1.94	-1.92	-1.06	0.0	-123.2 M	76.0 M	138	71	100.0	100.0
1129	1396/12/23	474	-2.67	502.4 M	10.7 M	0.37	0.38	4.0 M	4.3 M	4.6 M	5.9 M	6.0 M	4.8 M	-1.47	-1.4	-1.04	0.0	-123.3 M	78.7 M	125	85	100.0	100.0
1130	1396/12/21	470	-6.93	356.5 M	7.3 M	0.19	0.25	3.0 M	5.0 M	5.1 M	7.0 M	5.5 M	5.0 M	-2.35	-1.11	1.02	0.0	-123.7 M	82.1 M	120	51	100.0	100.0
1131	1396/12/19	505	-2.32	1.1 B	22.6 M	0.54	0.78	3.2 M	6.5 M	5.4 M	6.1 M	4.7 M	4.9 M	-1.94	1.37	1.11	-615.8 M	154.0 M	95.3 M	166	186	46.1	100.0
1132	1396/12/16	509	-2.86	409.0 M	7.9 M	0.19	0.26	3.7 M	6.5 M	5.4 M	9.7 M	4.4 M	4.9 M	-2.62	1.48	1.12	0.0	326.9 M	128.8 M	110	42	100.0	100.0
1133	1396/12/14	529	0.0	2.6 B	50.4 M	1.59	1.73	8.7 M	6.3 M	5.5 M	4.8 M	4.3 M	4.8 M	1.83	1.49	1.14	-523.0 K	326.9 M	135.5 M	99	181	32.6	32.6
1134	1396/12/12	520	1.17	3.0 B	57.6 M	2.44	2.1	6.6 M	5.7 M	5.4 M	4.7 M	4.2 M	4.8 M	1.41	1.37	1.12	-2.0 M	327.0 M	143.1 M	193	273	41.9	42.0
1135	1396/12/09	530	9.05	2.9 B	55.5 M	2.51	2.16	8.5 M	5.1 M	5.3 M	3.3 M	4.0 M	4.8 M	2.56	1.27	1.11	1.4 B	328.0 M	151.6 M	291	329	87.2	38.5
1136	1396/12/07	500	1.63	1.8 B	36.4 M	1.54	1.46	4.7 M	3.7 M	5.1 M	4.5 M	4.4 M	5.0 M	1.06	-1.2	1.02	248.8 M	101.0 M	74.4 M	277	238	74.1	60.1
1137	1396/12/05	485	-2.81	281.2 M	5.7 M	0.22	0.22	2.3 M	3.3 M	5.1 M	5.3 M	4.1 M	5.0 M	-2.26	-1.26	1.02	0.0	51.2 M	62.7 M	120	53	100.0	100.0
1138	1396/12/02	496	-0.8	183.3 M	3.7 M	0.13	0.13	2.0 M	3.6 M	5.2 M	3.9 M	4.1 M	5.0 M	-1.91	-1.15	1.04	0.0	51.2 M	67.2 M	90	47	100.0	100.0
1139	1396/11/30	500	-0.6	842.6 M	16.9 M	0.61	0.58	3.6 M	3.7 M	5.3 M	4.2 M	4.6 M	5.0 M	-1.18	-1.26	1.05	2.6 M	51.2 M	72.4 M	219	185	93.5	93.2
1140	1396/11/28	500	-0.79	2.4 B	47.8 M	2.03	1.75	3.8 M	3.8 M	5.4 M	4.4 M	5.0 M	5.1 M	-1.15	-1.3	1.07	253.4 M	50.7 M	78.2 M	194	111	30.9	20.4
1141	1396/11/25	505	1.0	2.2 B	43.7 M	2.31	1.7	3.6 M	4.1 M	5.6 M	3.4 M	4.9 M	5.1 M	1.06	-1.18	1.09	0.0	-521.0 K	62.3 M	136	144	22.1	22.1
1142	1396/11/23	505	1.0	852.3 M	17.0 M	0.8	0.64	4.0 M	4.3 M	5.7 M	4.5 M	5.0 M	5.2 M	-1.12	-1.17	1.09	0.0	-521.0 K	68.5 M	211	188	100.0	100.0
1143	1396/11/21	500	-4.76	739.0 M	14.8 M	0.72	0.53	3.3 M	4.5 M	5.8 M	7.5 M	5.2 M	5.3 M	-2.31	-1.15	1.11	-5.0 K	48.9 M	76.1 M	226	98	100.0	100.0
1144	1396/11/18	510	-2.11	757.4 M	14.4 M	0.45	0.48	4.4 M	4.6 M	6.1 M	5.9 M	4.8 M	5.2 M	-1.33	-1.03	1.18	0.0	59.7 M	85.6 M	171	129	100.0	100.0
1145	1396/11/16	525	3.96	1.4 B	27.7 M	0.8	0.91	4.8 M	6.0 M	6.3 M	4.5 M	5.3 M	5.1 M	1.08	1.13	1.22	-2.6 M	73.5 M	97.8 M	298	323	99.8	100.0
1146	1396/11/14	515	-2.65	1.0 B	20.6 M	0.64	0.64	4.5 M	6.8 M	6.6 M	4.4 M	5.1 M	5.3 M	1.03	1.33	1.25	0.0	126.8 M	114.6 M	230	237	100.0	100.0
1147	1396/11/11	520	-5.63	1.5 B	28.3 M	0.85	0.85	5.3 M	6.9 M	6.9 M	5.8 M	5.4 M	5.4 M	-1.09	1.28	1.28	246.9 M	137.5 M	137.5 M	282	217	100.0	83.5
1148	1396/11/09	540	-9.09	640.8 M	11.6 M	0.29	0.29	3.6 M	7.3 M	7.3 M	3.8 M	5.3 M	5.3 M	-1.04	1.38	1.38	54.0 M	110.1 M	110.1 M	178	156	100.0	91.6
1149	1396/11/07	570	5.17	4.3 B	72.5 M	2.91	2.91	8.5 M	8.1 M	8.1 M	6.1 M	5.5 M	5.5 M	1.39	1.47	1.47	69.1 M	128.8 M	128.8 M	506	691	100.0	98.4
1150	1396/11/04	561	6.25	2.2 B	40.6 M	4.43	4.43	9.7 M	7.5 M	7.5 M	4.1 M	4.7 M	4.7 M	2.36	1.6	1.6	264.0 M	158.7 M	158.7 M	228	473	100.0	88.0
1151	1396/11/02	528	9.09	484.1 M	9.2 M	1	1	3.8 M	3.8 M	3.8 M	13.5 M	13.5 M	13.5 M	-3.59	-3.59	-3.59	53.3 M	53.3 M	53.3 M	129	32	100.0	89.0

سوابق تکمیلی شپلی