تریدرز آرنا شپلی سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

شپلی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/12 1,035 1,050 1,023 1,050 2.94 1,045 2.45 2.64 61.5 M 6.42 B 0.65 0.89 98.37 98.32 43.58 M 23.22 M 1.88 2.94 M
2 1403/02/11 1,005 1,022 978 1,022 2.92 1,020 2.72 4.5 175.32 M 17.89 B 2.15 2.75 99.97 94.68 62.3 M 45.16 M 1.38 945.51 M
3 1403/02/10 984 1,017 979 990 -1.49 993 -1.19 3.88 55.75 M 5.54 B 0.64 0.88 99.82 84.08 26.84 M 21.56 M 1.24 871.61 M
4 1403/02/09 1,024 1,024 981 984 -1.99 1,005 0.1 4.38 113.61 M 11.42 B 1.5 1.87 97.81 94.92 32.28 M 34.96 M -1.08 330.14 M
5 1403/02/08 1,002 1,006 980 1,006 2.97 1,004 2.76 2.65 38.33 M 3.85 B 0.52 0.63 100.0 100.0 59.22 M 22.12 M 2.68 0.0
6 1403/02/05 977 977 961 977 2.95 977 2.95 1.66 89.12 M 8.71 B 1.27 1.49 93.06 77.56 43.33 M 33.59 M 1.29 1.35 B
7 1403/02/04 930 960 915 960 2.89 949 1.71 4.92 111.17 M 10.55 B 2.23 1.97 98.0 94.56 41.04 M 35.26 M 1.16 362.35 M
8 1403/02/03 949 959 922 926 -1.7 933 -0.96 4.01 84.95 M 7.92 B 2.32 1.53 100.0 100.0 24.01 M 34.6 M -1.44 0.0
9 1403/02/02 942 942 942 942 2.95 942 2.95 0.0 54.17 M 5.1 B 1.28 0.95 100.0 99.62 49.07 M 61.25 M -1.25 19.29 M
10 1403/01/28 915 917 915 915 -0.97 915 -0.97 0.22 32.01 M 2.93 B 0.67 0.53 99.66 100.0 27.03 M 34.46 M -1.27 -9.96 M
11 1403/01/27 910 926 910 926 0.98 924 0.76 1.76 69.84 M 6.46 B 1.3 1.14 100.0 100.0 25.12 M 37.53 M -1.49 0.0
12 1403/01/26 917 917 917 917 -0.97 917 -0.97 0.0 8.28 M 759.11 M 0.12 0.13 100.0 100.0 36.15 M 69.01 M -1.91 0.0
13 1403/01/25 933 934 925 925 -2.94 926 -2.83 0.97 18.56 M 1.72 B 0.26 0.26 99.63 88.39 13.48 M 28.66 M -2.13 193.13 M
14 1403/01/21 951 969 944 950 -1.86 953 -1.55 2.65 83.09 M 7.92 B 1.14 1.16 93.98 100.0 23.77 M 48.87 M -2.06 -476.45 M
15 1403/01/20 974 984 951 966 0.31 968 0.52 3.47 60.79 M 5.89 B 0.89 0.8 100.0 100.0 19.62 M 43.28 M -2.21 0.0
16 1403/01/19 964 985 961 961 -2.93 963 -2.73 2.5 97.81 M 9.42 B 1.67 1.26 91.57 100.0 19.33 M 47.79 M -2.47 -793.87 M
17 1403/01/18 1,004 1,018 987 987 -2.95 990 -2.65 3.14 71.11 M 7.04 B 1.23 0.94 90.22 99.2 18.35 M 52.9 M -2.88 -632.23 M
18 1403/01/15 1,027 1,035 1,008 1,009 -0.69 1,017 0.1 2.68 43.05 M 4.38 B 0.74 0.57 88.37 100.0 26.87 M 25.02 M 1.07 -509.0 M
19 1403/01/14 1,016 1,027 1,015 1,020 -2.49 1,016 -2.87 1.18 91.97 M 9.35 B 1.75 1.19 94.42 100.0 26.59 M 39.78 M -1.5 -521.31 M
20 1403/01/11 1,050 1,060 1,036 1,041 -1.89 1,046 -1.41 2.32 37.61 M 3.93 B 0.7 0.46 86.67 100.0 17.05 M 24.43 M -1.43 -524.54 M
21 1403/01/08 1,054 1,075 1,033 1,059 1.34 1,061 1.53 4.07 49.93 M 5.3 B 0.89 0.6 99.7 100.0 28.54 M 22.35 M 1.28 -15.9 M
22 1403/01/07 1,055 1,064 1,035 1,044 -1.6 1,045 -1.51 2.8 65.56 M 6.85 B 1.25 0.76 85.83 99.92 24.01 M 41.25 M -1.72 -965.09 M
23 1403/01/06 1,078 1,078 1,050 1,055 -0.19 1,061 0.38 2.67 47.56 M 5.05 B 0.85 0.55 99.86 99.05 23.23 M 23.04 M 1.01 40.97 M
24 1403/01/05 1,050 1,061 1,040 1,059 2.72 1,057 2.52 2.02 62.56 M 6.61 B 1.02 0.73 100.0 99.68 23.2 M 33.62 M -1.45 21.08 M
25 1402/12/28 1,035 1,040 1,017 1,040 1.17 1,031 0.29 2.26 42.72 M 4.4 B 0.6 0.49 87.36 98.84 19.04 M 30.01 M -1.58 -505.3 M
26 1402/12/27 1,035 1,044 1,013 1,020 -0.97 1,028 -0.19 3.06 63.0 M 6.47 B 0.83 0.72 91.74 95.11 27.0 M 39.73 M -1.47 -218.07 M
27 1402/12/26 1,030 1,052 1,017 1,020 -1.54 1,030 -0.58 3.44 45.77 M 4.72 B 0.52 0.53 83.5 100.0 22.63 M 25.77 M -1.14 -778.22 M
28 1402/12/23 1,046 1,064 1,025 1,030 -2.46 1,036 -1.89 3.8 65.28 M 6.76 B 0.67 0.75 92.4 100.0 27.64 M 35.4 M -1.28 -513.77 M
29 1402/12/22 1,035 1,067 1,033 1,046 0.97 1,056 1.93 3.29 89.5 M 9.45 B 0.89 1.06 93.12 100.0 30.55 M 28.54 M 1.07 -650.17 M
30 1402/12/21 1,050 1,050 1,030 1,035 -1.05 1,036 -0.96 1.94 93.94 M 9.73 B 0.86 1.15 91.24 100.0 29.5 M 36.59 M -1.24 -852.36 M
31 1402/12/20 1,039 1,049 1,025 1,048 2.85 1,046 2.65 2.34 83.0 M 8.68 B 0.7 1.04 85.46 100.0 35.66 M 41.32 M -1.16 -1.26 B
32 1402/12/16 1,003 1,035 999 1,035 2.99 1,019 1.39 3.6 109.59 M 11.17 B 1.05 1.44 95.32 95.76 29.57 M 31.92 M -1.08 -49.94 M
33 1402/12/15 1,018 1,022 996 998 -0.6 1,005 0.1 2.61 110.45 M 11.11 B 1.21 1.45 99.84 81.36 30.21 M 47.06 M -1.56 2.05 B
34 1402/12/14 1,007 1,029 994 1,001 -1.38 1,004 -1.08 3.52 103.46 M 10.39 B 1.1 1.38 94.19 51.58 31.46 M 25.15 M 1.25 4.43 B
35 1402/12/13 1,018 1,030 1,002 1,011 1.1 1,015 1.5 2.79 139.45 M 14.15 B 1.49 1.88 97.29 74.95 29.43 M 39.88 M -1.36 3.16 B
36 1402/12/12 1,008 1,014 992 1,007 0.7 1,000 0.0 2.22 133.72 M 13.38 B 1.59 1.96 97.71 69.34 26.51 M 45.92 M -1.73 3.79 B
37 1402/12/09 1,000 1,017 991 993 -0.5 1,000 0.2 2.62 32.66 M 3.27 B 0.33 0.47 99.6 87.7 19.6 M 21.55 M -1.1 388.81 M
38 1402/12/08 991 1,020 987 1,000 -0.89 998 -1.09 3.34 46.95 M 4.69 B 0.46 0.67 94.99 94.03 21.2 M 27.38 M -1.29 45.27 M
39 1402/12/07 1,045 1,050 1,000 1,000 -2.91 1,009 -2.04 5.0 117.2 M 11.83 B 1.36 1.74 98.6 100.0 28.79 M 55.52 M -1.93 -164.98 M
40 1402/12/05 1,008 1,031 1,008 1,031 3.0 1,030 2.9 2.28 137.13 M 14.12 B 1.81 2.2 97.3 67.88 61.63 M 37.16 M 1.66 4.16 B
41 1402/12/02 990 1,018 986 1,018 2.93 1,001 1.21 3.25 87.73 M 8.79 B 1.23 1.41 95.14 94.68 24.88 M 37.3 M -1.5 40.48 M
42 1402/12/01 992 1,014 975 980 -2.29 989 -1.4 4.0 105.57 M 10.45 B 1.9 1.75 94.38 100.0 25.47 M 84.92 M -3.33 -587.29 M
43 1402/11/30 1,018 1,022 994 998 -1.09 1,003 -0.59 2.82 67.62 M 6.78 B 1.18 1.13 98.12 100.0 19.13 M 45.23 M -2.36 -127.58 M
44 1402/11/29 999 1,028 999 1,009 0.3 1,009 0.3 2.9 33.03 M 3.33 B 0.58 0.54 99.32 92.78 16.89 M 22.74 M -1.35 218.13 M
45 1402/11/28 1,021 1,038 998 998 -2.92 1,006 -2.14 4.01 84.31 M 8.48 B 1.78 1.4 96.31 98.52 21.67 M 50.65 M -2.34 -187.73 M
46 1402/11/25 1,050 1,050 1,022 1,022 -2.94 1,028 -2.37 2.74 65.04 M 6.68 B 1.45 1.08 97.51 100.0 20.95 M 63.64 M -3.04 -166.54 M
47 1402/11/24 1,046 1,076 1,036 1,050 -0.47 1,053 -0.19 3.86 27.8 M 2.93 B 0.61 0.45 99.51 100.0 22.58 M 25.01 M -1.11 -14.33 M
48 1402/11/23 1,074 1,074 1,050 1,050 -2.96 1,055 -2.5 2.29 75.17 M 7.93 B 1.41 1.25 97.99 100.0 35.5 M 45.6 M -1.28 -159.22 M
49 1402/11/21 1,070 1,091 1,070 1,083 0.93 1,082 0.84 1.96 33.32 M 3.61 B 0.53 0.56 99.42 100.0 30.39 M 21.09 M 1.44 -20.9 M
50 1402/11/18 1,042 1,094 1,042 1,075 1.03 1,073 0.85 4.99 35.54 M 3.81 B 0.45 0.6 95.34 99.61 24.41 M 19.49 M 1.25 -162.96 M
51 1402/11/17 1,074 1,090 1,055 1,057 -2.67 1,064 -2.03 3.32 52.3 M 5.57 B 0.72 0.89 97.64 100.0 22.27 M 37.1 M -1.67 -131.62 M
52 1402/11/16 1,100 1,112 1,072 1,081 -1.82 1,086 -1.36 3.73 33.4 M 3.63 B 0.42 0.57 99.19 99.85 17.22 M 19.37 M -1.13 -23.8 M
53 1402/11/15 1,102 1,102 1,080 1,086 1.5 1,101 2.9 2.04 112.58 M 12.39 B 1.74 2.06 97.65 86.09 31.03 M 39.81 M -1.28 1.43 B
54 1402/11/14 1,050 1,071 1,042 1,071 2.98 1,070 2.88 2.78 80.34 M 8.6 B 1.27 1.52 100.0 98.31 52.44 M 45.7 M 1.15 145.69 M
55 1402/11/11 1,071 1,077 1,028 1,050 -0.85 1,040 -1.79 4.77 118.7 M 12.34 B 2.54 2.36 93.15 100.0 26.86 M 37.51 M -1.4 -845.02 M
56 1402/11/10 1,059 1,060 1,059 1,060 -2.84 1,059 -2.93 0.09 16.97 M 1.8 B 0.28 0.32 98.4 100.0 42.09 M 64.17 M -1.52 -28.83 M
57 1402/11/07 1,115 1,115 1,077 1,082 -0.55 1,091 0.28 3.53 65.43 M 7.14 B 1.08 1.2 95.16 99.98 30.89 M 25.69 M 1.2 -344.34 M
58 1402/11/04 1,093 1,122 1,078 1,080 -1.46 1,088 -0.73 4.08 42.4 M 4.61 B 0.67 0.77 95.65 92.97 21.42 M 41.64 M -1.94 123.86 M
59 1402/11/03 1,119 1,126 1,094 1,094 -2.93 1,096 -2.75 2.93 71.62 M 7.85 B 1.2 1.31 92.22 98.33 23.34 M 48.22 M -2.07 -479.0 M
60 1402/11/02 1,141 1,159 1,105 1,119 -0.62 1,127 0.09 4.89 37.66 M 4.25 B 0.56 0.61 99.64 99.81 27.47 M 26.83 M 1.02 -7.31 M
61 1402/11/01 1,140 1,156 1,122 1,126 -2.6 1,126 -2.6 3.03 84.56 M 9.52 B 1.35 1.43 95.46 100.0 27.71 M 47.84 M -1.73 -431.87 M
62 1402/10/30 1,195 1,203 1,148 1,148 -2.96 1,156 -2.28 4.79 66.72 M 7.71 B 1.07 1.12 97.96 76.95 29.4 M 30.13 M -1.02 1.62 B
63 1402/10/27 1,142 1,186 1,142 1,186 2.95 1,183 2.69 3.85 58.19 M 6.88 B 1.01 0.95 91.82 96.43 31.45 M 30.18 M 1.04 -316.88 M
64 1402/10/26 1,158 1,167 1,141 1,160 -0.94 1,152 -1.62 2.28 50.92 M 5.86 B 0.95 0.75 92.09 99.15 28.27 M 35.23 M -1.25 -414.23 M
65 1402/10/25 1,199 1,212 1,161 1,163 -2.76 1,171 -2.09 4.39 75.53 M 8.84 B 1.68 1.12 98.89 98.97 24.16 M 53.37 M -2.21 -6.95 M
66 1402/10/24 1,190 1,216 1,178 1,204 0.92 1,196 0.25 3.23 61.11 M 7.31 B 1.53 0.92 99.78 100.0 29.41 M 37.11 M -1.26 -16.13 M
67 1402/10/23 1,202 1,202 1,185 1,188 -2.14 1,193 -1.73 1.43 66.2 M 7.9 B 2.09 1.01 98.55 100.0 31.0 M 34.03 M -1.1 -114.27 M
68 1402/10/20 1,210 1,240 1,198 1,210 -0.25 1,214 0.08 3.51 35.21 M 4.27 B 1.09 0.53 100.0 100.0 24.7 M 26.88 M -1.09 0.0
69 1402/10/19 1,232 1,233 1,201 1,201 -2.52 1,213 -1.54 2.66 31.33 M 3.8 B 0.91 0.46 90.7 100.0 19.47 M 26.21 M -1.35 -353.39 M
70 1402/10/18 1,225 1,250 1,219 1,223 -0.81 1,232 -0.08 2.54 30.51 M 3.76 B 0.72 0.44 96.28 100.0 26.8 M 21.11 M 1.27 -139.64 M
71 1402/10/17 1,245 1,267 1,219 1,224 -1.69 1,233 -0.96 3.94 36.68 M 4.52 B 0.78 0.51 99.48 100.0 22.72 M 29.36 M -1.29 -23.52 M
72 1402/10/16 1,240 1,280 1,216 1,251 -0.16 1,245 -0.64 5.26 24.85 M 3.09 B 0.39 0.33 83.94 99.72 19.23 M 16.85 M 1.14 -488.13 M
73 1402/10/13 1,273 1,278 1,232 1,268 0.71 1,253 -0.48 3.73 38.64 M 4.84 B 0.58 0.51 100.0 99.25 37.82 M 25.02 M 1.51 36.15 M
74 1402/10/12 1,234 1,280 1,217 1,257 1.05 1,259 1.21 5.18 42.27 M 5.32 B 0.6 0.54 99.84 99.68 27.97 M 21.05 M 1.33 8.89 M
75 1402/10/11 1,255 1,265 1,240 1,242 -2.82 1,244 -2.66 2.02 70.61 M 8.78 B 0.78 0.88 95.16 100.0 24.95 M 37.86 M -1.52 -425.24 M
76 1402/10/10 1,305 1,320 1,265 1,265 -2.99 1,278 -1.99 4.35 58.24 M 7.44 B 0.66 0.72 99.26 99.88 24.22 M 33.33 M -1.38 -45.91 M
77 1402/10/09 1,280 1,307 1,280 1,305 2.84 1,304 2.76 2.11 105.07 M 13.7 B 1.29 1.31 98.95 91.19 46.73 M 30.61 M 1.53 1.06 B
78 1402/10/06 1,258 1,290 1,231 1,289 2.14 1,269 0.55 4.79 57.72 M 7.33 B 0.65 0.73 92.9 99.83 32.88 M 21.02 M 1.56 -508.25 M
79 1402/10/05 1,275 1,280 1,259 1,259 -2.93 1,262 -2.7 1.67 61.76 M 7.79 B 0.55 0.78 97.63 100.0 25.45 M 34.79 M -1.37 -184.52 M
80 1402/10/04 1,303 1,319 1,270 1,293 0.94 1,297 1.25 3.86 171.33 M 22.23 B 1.86 2.3 99.91 92.7 39.1 M 40.4 M -1.03 1.6 B
81 1402/10/03 1,281 1,281 1,281 1,281 2.97 1,281 2.97 0.0 42.54 M 5.45 B 0.46 0.57 100.0 58.65 61.92 M 16.56 M 3.74 2.25 B
82 1402/10/02 1,225 1,264 1,202 1,264 2.93 1,244 1.3 5.16 74.99 M 9.33 B 0.86 0.99 99.64 95.45 48.4 M 26.89 M 1.8 391.14 M
83 1402/09/29 1,254 1,254 1,226 1,226 -2.93 1,228 -2.77 2.28 94.09 M 11.55 B 1.23 1.17 92.64 92.55 28.61 M 40.96 M -1.43 10.46 M
84 1402/09/28 1,260 1,283 1,222 1,230 -1.28 1,263 1.36 4.99 178.77 M 22.58 B 3.24 2.48 99.89 92.75 36.62 M 33.84 M 1.08 1.61 B
85 1402/09/27 1,246 1,246 1,245 1,246 2.98 1,246 2.98 0.08 70.79 M 8.82 B 1.33 1.01 99.15 97.79 50.26 M 35.5 M 1.42 120.26 M
86 1402/09/25 1,210 1,210 1,200 1,210 2.98 1,210 2.98 0.83 42.4 M 5.13 B 0.71 0.61 94.81 96.79 54.05 M 30.65 M 1.76 -101.52 M
87 1402/09/22 1,168 1,189 1,134 1,189 2.94 1,175 1.73 4.85 48.69 M 5.72 B 0.73 0.73 98.52 97.31 53.67 M 23.59 M 2.28 68.76 M
88 1402/09/21 1,160 1,170 1,139 1,148 0.7 1,155 1.32 2.72 42.4 M 4.9 B 0.59 0.65 99.88 94.05 23.87 M 24.64 M -1.03 285.72 M
89 1402/09/20 1,154 1,160 1,126 1,140 0.18 1,140 0.18 3.02 71.75 M 8.18 B 0.93 1.16 99.84 100.0 28.15 M 37.33 M -1.33 -13.45 M
90 1402/09/19 1,150 1,164 1,125 1,134 -1.48 1,138 -1.13 3.47 60.59 M 6.89 B 0.73 1.02 99.78 100.0 24.13 M 39.17 M -1.62 -15.45 M
91 1402/09/18 1,174 1,174 1,139 1,139 -2.98 1,151 -1.96 3.07 73.51 M 8.46 B 0.86 1.31 99.72 100.0 26.29 M 41.69 M -1.59 -23.61 M
92 1402/09/15 1,208 1,210 1,167 1,170 -2.74 1,174 -2.41 3.68 86.21 M 10.12 B 1.02 1.64 99.84 99.37 28.62 M 50.53 M -1.77 48.22 M
93 1402/09/14 1,184 1,222 1,184 1,196 0.0 1,203 0.59 3.21 68.68 M 8.26 B 0.87 1.39 100.0 99.72 30.94 M 31.21 M -1.01 23.34 M
94 1402/09/13 1,169 1,199 1,169 1,199 2.92 1,196 2.66 2.57 96.9 M 11.59 B 1.34 2.16 97.38 99.22 32.43 M 33.82 M -1.04 -213.64 M
95 1402/09/12 1,186 1,186 1,150 1,169 -0.76 1,165 -1.1 3.13 90.86 M 10.58 B 1.31 2.25 98.38 100.0 33.91 M 44.84 M -1.32 -171.79 M
96 1402/09/11 1,180 1,200 1,152 1,180 -0.08 1,178 -0.25 4.17 83.4 M 9.83 B 1.33 2.27 99.84 99.92 35.17 M 35.07 M 1.0 -8.02 M
97 1402/09/08 1,155 1,182 1,155 1,182 2.96 1,181 2.87 2.34 82.47 M 9.74 B 1.25 2.46 100.0 97.25 44.67 M 35.07 M 1.27 268.07 M
98 1402/09/07 1,170 1,170 1,136 1,154 -0.6 1,148 -1.12 2.99 39.79 M 4.57 B 0.42 1.24 99.14 100.0 27.6 M 25.23 M 1.09 -39.09 M
99 1402/09/06 1,168 1,189 1,138 1,150 -1.12 1,161 -0.17 4.48 63.82 M 7.41 B 0.76 2.19 99.42 98.31 25.93 M 30.6 M -1.18 82.04 M
100 1402/09/05 1,162 1,184 1,162 1,162 -2.92 1,163 -2.84 1.89 76.53 M 8.9 B 1.02 2.97 98.0 99.9 23.14 M 42.55 M -1.84 -168.59 M
101 1402/09/04 1,210 1,225 1,194 1,194 -2.93 1,197 -2.68 2.6 50.9 M 6.09 B 0.74 2.13 97.33 98.82 28.38 M 39.62 M -1.4 -90.83 M
102 1402/09/01 1,244 1,256 1,200 1,222 -0.57 1,230 0.08 4.67 97.85 M 12.03 B 1.91 4.97 99.93 95.97 24.94 M 28.3 M -1.13 477.0 M
103 1402/08/30 1,229 1,229 1,206 1,229 2.93 1,229 2.93 1.91 183.75 M 22.58 B 11.6 17.03 99.62 80.98 39.18 M 49.28 M -1.26 4.21 B
104 1402/08/29 1,194 1,194 1,194 1,194 2.93 1,194 2.93 0.0 12.29 M 1.47 B 0.85 1.12 98.37 58.9 9.62 M 6.6 M 1.46 579.09 M
105 1402/08/16 9,300 9,380 8,990 9,100 -0.22 9,100 -0.22 4.34 31.93 M 29.04 B 3.33 2.95 74.92 57.58 58.32 M 80.39 M -1.38 5.03 B
106 1402/08/15 8,910 9,190 8,730 9,190 2.91 9,120 2.13 5.27 19.93 M 18.17 B 2.66 1.96 70.77 59.86 66.62 M 43.68 M 1.53 1.98 B
107 1402/08/14 9,180 9,190 8,780 8,890 -1.33 8,930 -0.89 4.67 8.15 M 7.28 B 0.92 0.8 81.68 69.1 37.64 M 41.93 M -1.11 915.99 M
108 1402/08/13 9,080 9,110 8,890 8,990 1.58 9,010 1.81 2.47 6.92 M 6.24 B 0.83 0.64 70.53 99.65 37.59 M 39.33 M -1.05 -1.82 B
109 1402/08/10 8,840 9,080 8,680 8,860 0.11 8,850 0.0 4.61 5.09 M 4.51 B 0.57 0.47 55.22 100.0 29.65 M 28.91 M 1.03 -2.02 B
110 1402/08/09 8,790 8,860 8,720 8,780 1.97 8,850 2.79 1.61 7.81 M 6.91 B 1.03 0.72 93.22 96.64 42.12 M 35.16 M 1.2 -236.31 M
111 1402/08/08 8,320 8,710 8,270 8,710 2.96 8,610 1.77 5.32 9.53 M 8.2 B 1.25 0.9 67.13 99.35 45.12 M 46.02 M -1.02 -2.64 B
112 1402/08/07 8,450 8,700 8,450 8,480 -2.64 8,460 -2.87 2.96 14.88 M 12.59 B 1.8 1.46 74.23 100.0 31.47 M 56.71 M -1.8 -3.24 B
113 1402/08/06 8,780 8,800 8,710 8,710 -2.9 8,710 -2.9 1.03 4.57 M 3.98 B 0.49 0.44 47.63 100.0 24.31 M 48.55 M -2.0 -2.08 B
114 1402/08/03 8,670 9,140 8,670 8,870 -0.11 8,970 1.01 5.42 7.82 M 7.01 B 0.85 0.76 77.92 96.23 45.54 M 36.28 M 1.26 -1.28 B
115 1402/08/02 8,880 8,880 8,880 8,880 -2.95 8,880 -2.95 0.0 1.08 M 954.77 M 0.1 0.1 65.26 96.65 15.2 M 32.96 M -2.17 -299.7 M
116 1402/07/29 9,120 9,330 8,940 9,160 0.44 9,150 0.33 4.36 9.72 M 8.89 B 0.86 0.95 92.54 97.92 29.5 M 37.7 M -1.28 -478.12 M
117 1402/07/26 9,290 9,390 9,110 9,150 -2.56 9,120 -2.88 3.07 18.26 M 16.66 B 1.74 1.92 70.17 100.0 46.21 M 83.3 M -1.8 -4.97 B
118 1402/07/25 9,330 9,540 9,270 9,280 -0.85 9,390 0.32 2.91 9.78 M 9.18 B 1.02 1.05 80.63 100.0 44.88 M 66.55 M -1.48 -1.78 B
119 1402/07/24 9,370 9,540 9,210 9,320 -1.17 9,360 -0.74 3.58 6.94 M 6.5 B 0.61 0.76 90.8 100.0 27.31 M 35.12 M -1.29 -597.87 M
120 1402/07/23 9,620 9,670 9,330 9,340 -2.81 9,430 -1.87 3.64 8.32 M 7.85 B 0.53 0.84 90.05 97.58 41.33 M 47.86 M -1.16 -591.04 M
121 1402/07/22 9,770 9,820 9,380 9,530 -0.1 9,610 0.73 4.69 13.14 M 12.63 B 0.92 1.4 83.19 68.97 43.96 M 41.68 M 1.05 1.8 B
122 1402/07/19 9,420 9,560 9,320 9,560 2.91 9,540 2.69 2.58 14.16 M 13.5 B 1.08 1.56 90.58 95.52 56.37 M 62.32 M -1.11 -666.88 M
123 1402/07/18 9,350 9,450 9,140 9,430 1.07 9,290 -0.43 3.39 5.45 M 5.07 B 0.34 0.6 57.36 73.7 21.37 M 25.58 M -1.2 -828.1 M
124 1402/07/17 9,360 9,700 9,250 9,250 -2.94 9,330 -2.1 4.86 15.39 M 14.36 B 1.08 1.71 95.94 95.4 26.0 M 58.31 M -2.24 77.75 M
125 1402/07/16 9,630 9,630 9,330 9,490 1.5 9,530 1.93 3.22 29.86 M 28.47 B 3.09 3.68 91.58 93.13 56.43 M 77.76 M -1.38 -443.17 M
126 1402/07/15 9,650 9,700 9,310 9,310 -2.92 9,350 -2.5 4.19 6.58 M 6.15 B 0.72 0.8 88.7 92.31 25.15 M 42.71 M -1.7 -222.34 M
127 1402/07/12 9,650 9,670 9,390 9,650 1.37 9,590 0.74 2.98 8.0 M 7.67 B 0.88 0.96 99.87 84.62 45.08 M 37.97 M 1.19 1.17 B
128 1402/07/10 9,680 9,730 9,510 9,520 -2.86 9,520 -2.86 2.31 19.94 M 18.98 B 2.88 2.61 94.97 98.81 39.37 M 100.32 M -2.55 -729.72 M
129 1402/07/09 9,940 10,000 9,740 9,740 -2.99 9,800 -2.39 2.67 7.05 M 6.91 B 1.14 0.94 92.93 96.89 29.58 M 57.7 M -1.95 -273.48 M
130 1402/07/08 10,010 10,190 9,820 10,020 1.21 10,040 1.41 3.77 6.74 M 6.76 B 1.22 0.87 97.44 98.27 43.06 M 30.34 M 1.42 -56.5 M
131 1402/07/05 9,800 10,040 9,790 9,970 0.4 9,900 -0.3 2.55 4.0 M 3.96 B 0.67 0.51 98.46 100.0 24.23 M 29.79 M -1.23 -61.07 M
132 1402/07/04 9,850 10,190 9,810 9,860 -1.99 9,930 -1.29 3.87 7.61 M 7.56 B 1.39 0.94 81.57 99.97 26.93 M 45.26 M -1.68 -1.39 B
133 1402/07/03 10,400 10,480 10,020 10,020 -2.91 10,060 -2.52 4.59 9.25 M 9.31 B 1.98 1.1 86.06 92.55 33.51 M 89.71 M -2.68 -603.91 M
134 1402/07/01 10,440 10,500 10,120 10,330 0.19 10,320 0.1 3.75 3.31 M 3.42 B 0.69 0.36 96.05 94.12 25.46 M 21.46 M 1.19 65.86 M
135 1402/06/29 10,400 10,540 10,200 10,210 -2.39 10,310 -1.43 3.33 3.5 M 3.61 B 0.41 0.33 84.84 99.89 25.07 M 31.32 M -1.25 -542.35 M
136 1402/06/28 10,390 10,560 10,280 10,360 0.97 10,460 1.95 2.72 6.24 M 6.53 B 0.77 0.59 99.39 96.36 54.56 M 34.21 M 1.59 198.2 M
137 1402/06/27 10,350 10,490 10,100 10,390 0.48 10,260 -0.77 3.86 5.18 M 5.32 B 0.59 0.5 79.59 98.78 39.19 M 31.65 M 1.24 -1.02 B
138 1402/06/26 10,440 10,490 10,260 10,340 0.19 10,340 0.19 2.24 5.17 M 5.35 B 0.58 0.51 66.95 99.77 39.78 M 31.2 M 1.27 -1.76 B
139 1402/06/22 10,410 10,580 10,160 10,320 -0.58 10,320 -0.58 4.13 4.03 M 4.16 B 0.38 0.36 95.13 98.43 28.68 M 28.05 M 1.02 -137.33 M
140 1402/06/21 10,280 10,380 10,210 10,380 2.98 10,380 2.98 1.67 22.45 M 23.3 B 2.59 2.2 46.21 83.96 60.16 M 113.1 M -1.88 -8.8 B
141 1402/06/20 10,080 10,190 9,930 10,170 1.5 10,080 0.6 2.62 3.83 M 3.86 B 0.39 0.36 99.87 96.06 28.53 M 23.45 M 1.22 147.04 M
142 1402/06/19 10,000 10,190 9,800 10,060 0.7 10,020 0.3 3.98 8.51 M 8.52 B 0.86 0.82 88.09 99.76 32.51 M 43.84 M -1.35 -995.34 M
143 1402/06/18 9,980 10,100 9,970 9,970 -2.92 9,990 -2.73 1.3 6.16 M 6.15 B 0.62 0.59 82.17 99.68 26.89 M 48.29 M -1.8 -1.08 B
144 1402/06/11 10,660 10,670 10,240 10,270 -2.65 10,270 -2.65 4.2 12.55 M 12.9 B 1.49 1.25 72.61 100.0 28.21 M 65.8 M -2.33 -3.53 B
145 1402/06/08 10,700 10,700 10,530 10,530 -2.95 10,550 -2.76 1.61 12.27 M 12.94 B 1.48 1.27 95.92 100.0 34.67 M 52.59 M -1.52 -527.41 M
146 1402/06/07 11,100 11,120 10,750 10,750 -2.98 10,850 -2.08 3.44 9.31 M 10.09 B 1.21 0.98 89.11 100.0 42.63 M 62.31 M -1.46 -1.1 B
147 1402/06/06 11,290 11,300 10,950 10,950 -1.97 11,080 -0.81 3.2 9.29 M 10.29 B 1.11 0.97 98.4 100.0 51.94 M 41.67 M 1.25 -165.15 M
148 1402/06/05 11,260 11,400 10,950 11,100 0.27 11,170 0.9 4.11 6.02 M 6.73 B 0.6 0.6 91.68 97.93 29.37 M 31.22 M -1.06 -420.14 M
149 1402/06/04 11,280 11,280 10,870 11,040 -0.09 11,070 0.18 3.77 5.22 M 5.78 B 0.41 0.51 94.2 99.65 29.42 M 28.64 M 1.03 -314.29 M
150 1402/06/01 11,070 11,260 11,030 11,030 -2.99 11,050 -2.81 2.09 11.63 M 12.86 B 0.68 1.18 100.0 100.0 49.26 M 73.48 M -1.49 0.0
151 1402/05/31 11,650 11,750 11,290 11,290 -2.92 11,370 -2.24 4.07 6.4 M 7.28 B 0.39 0.64 99.32 100.0 43.02 M 48.51 M -1.13 -49.68 M
152 1402/05/30 11,500 11,660 11,200 11,490 1.41 11,630 2.65 4.11 12.48 M 14.51 B 0.88 1.27 91.97 100.0 61.23 M 51.65 M 1.19 -1.17 B
153 1402/05/29 10,770 11,380 10,760 11,380 2.99 11,330 2.53 5.76 14.18 M 16.07 B 1.17 1.46 92.92 92.91 69.43 M 48.78 M 1.42 1.14 M
154 1402/05/28 11,060 11,340 11,040 11,040 -2.99 11,050 -2.9 2.72 19.4 M 21.43 B 1.51 2.17 99.74 100.0 92.52 M 64.16 M 1.44 -55.31 M
155 1402/05/25 11,490 11,520 10,930 11,150 -0.36 11,380 1.7 5.4 33.49 M 38.11 B 5.04 4.37 96.14 98.76 70.47 M 51.64 M 1.36 -998.47 M
156 1402/05/24 11,190 11,190 11,190 11,190 2.94 11,190 2.94 0.0 2.57 M 2.87 B 0.31 0.32 100.0 99.61 71.76 M 21.66 M 3.31 11.19 M
157 1402/05/23 11,010 11,010 11,010 11,010 2.99 10,870 1.68 0.0 1.12 M 1.23 B 0.12 0.13 100.0 100.0 102.62 M 11.09 M 9.25 0.0
158 1402/05/22 10,610 10,720 10,500 10,720 2.98 10,690 2.69 2.1 3.92 M 4.19 B 0.41 0.43 100.0 100.0 40.71 M 20.76 M 1.96 0.0
159 1402/05/21 10,450 10,450 10,150 10,450 2.96 10,410 2.56 2.96 23.14 M 24.1 B 3.73 2.63 97.96 100.0 67.06 M 62.1 M 1.08 -491.7 M
160 1402/05/18 10,150 10,150 10,150 10,150 2.94 10,150 2.94 0.0 2.5 M 2.54 B 0.38 0.26 100.0 100.0 47.88 M 29.51 M 1.62 0.0
161 1402/05/17 10,000 10,090 9,820 10,000 -1.19 9,860 -2.57 2.75 10.13 M 9.98 B 1.84 1.06 92.67 100.0 37.15 M 56.39 M -1.52 -731.46 M
162 1402/05/16 10,040 10,370 10,020 10,020 -2.91 10,120 -1.94 3.49 6.33 M 6.41 B 0.96 0.65 100.0 100.0 26.26 M 38.14 M -1.45 0.0
163 1402/05/15 10,630 10,630 10,090 10,200 -1.92 10,320 -0.77 5.35 5.97 M 6.17 B 0.7 0.57 99.15 99.45 33.23 M 40.62 M -1.22 -18.51 M
164 1402/05/14 10,450 10,520 10,250 10,520 2.94 10,400 1.76 2.63 6.11 M 6.35 B 0.69 0.58 99.8 100.0 37.29 M 29.68 M 1.26 -12.29 M
165 1402/05/10 10,160 10,370 10,160 10,290 0.68 10,220 0.0 2.07 4.11 M 4.2 B 0.45 0.35 92.64 100.0 31.9 M 24.86 M 1.28 -309.1 M
166 1402/05/09 10,270 10,400 10,070 10,160 0.2 10,220 0.79 3.28 4.96 M 5.07 B 0.49 0.43 100.0 100.0 37.02 M 28.65 M 1.29 0.0
167 1402/05/08 10,300 10,520 9,920 10,030 -1.86 10,140 -0.78 6.05 11.76 M 11.92 B 1.27 1.0 99.57 100.0 34.02 M 40.55 M -1.19 -50.95 M
168 1402/05/07 10,310 10,400 10,160 10,350 -1.15 10,220 -2.39 2.36 15.66 M 16.01 B 1.79 1.38 98.5 99.36 37.81 M 61.16 M -1.62 -137.57 M
169 1402/05/04 10,470 10,600 10,470 10,470 -2.97 10,470 -2.97 1.24 7.81 M 8.18 B 1.0 0.59 100.0 100.0 40.69 M 95.1 M -2.34 0.0
170 1402/05/03 10,770 11,130 10,770 10,770 -2.97 10,790 -2.79 3.34 5.15 M 5.56 B 0.61 0.39 100.0 97.76 58.48 M 66.24 M -1.13 124.29 M
171 1402/04/28 11,080 11,140 10,730 10,940 1.11 11,100 2.59 3.82 9.76 M 10.84 B 1.11 0.73 52.6 100.0 35.19 M 47.33 M -1.34 -5.14 B
172 1402/04/27 10,880 11,000 10,500 10,840 0.93 10,820 0.74 4.76 7.9 M 8.54 B 0.87 0.57 92.52 100.0 37.99 M 37.62 M 1.01 -638.68 M
173 1402/04/26 10,740 10,800 10,740 10,780 -2.62 10,740 -2.98 0.56 13.02 M 13.98 B 1.33 0.95 59.28 100.0 44.8 M 55.48 M -1.24 -5.69 B
174 1402/04/25 11,110 11,300 11,050 11,050 -2.99 11,070 -2.81 2.26 3.08 M 3.41 B 0.25 0.22 100.0 100.0 42.67 M 66.94 M -1.57 0.0
175 1402/04/24 11,480 11,580 10,950 11,010 -2.13 11,390 1.24 5.75 8.38 M 9.55 B 0.57 0.58 90.46 98.87 37.88 M 30.16 M 1.26 -802.94 M
176 1402/04/21 11,300 11,300 11,250 11,250 -2.93 11,250 -2.93 0.44 11.63 M 13.09 B 0.83 0.79 69.91 86.24 61.39 M 94.83 M -1.54 -2.14 B
177 1402/04/20 11,550 12,060 11,440 11,440 -2.97 11,590 -1.7 5.42 9.22 M 10.68 B 0.64 0.61 83.84 88.35 28.88 M 43.07 M -1.49 -481.76 M
178 1402/04/19 11,940 11,940 11,770 11,770 -2.97 11,790 -2.8 1.44 16.6 M 19.56 B 1.13 1.05 49.94 100.0 27.37 M 62.1 M -2.27 -9.79 B
179 1402/04/18 12,430 12,430 12,060 12,060 -2.98 12,130 -2.41 3.07 15.72 M 19.07 B 1.19 1.03 65.74 99.01 38.45 M 60.31 M -1.57 -6.34 B
180 1402/04/17 12,200 12,520 12,160 12,300 1.15 12,430 2.22 2.96 19.9 M 24.73 B 1.36 1.27 79.58 86.06 46.64 M 65.29 M -1.4 -1.6 B
181 1402/04/14 12,180 12,300 12,040 12,170 -1.3 12,160 -1.38 2.16 8.71 M 10.59 B 0.63 0.54 100.0 100.0 34.49 M 41.37 M -1.2 0.0
182 1402/04/13 12,260 12,580 12,000 12,220 -0.57 12,330 0.33 4.83 10.52 M 12.97 B 0.72 0.64 70.83 99.4 28.01 M 53.5 M -1.91 -3.71 B
183 1402/04/12 12,370 12,550 12,230 12,400 -1.59 12,290 -2.46 2.62 18.39 M 22.6 B 1.51 1.13 85.55 100.0 41.32 M 62.61 M -1.52 -3.27 B
184 1402/04/11 12,610 12,760 12,310 12,450 0.32 12,600 1.53 3.66 8.62 M 10.86 B 0.44 0.53 94.16 99.98 33.97 M 43.78 M -1.29 -632.14 M
185 1402/04/10 12,390 12,590 12,390 12,550 -1.72 12,410 -2.82 1.61 26.85 M 33.32 B 1.8 1.68 90.46 100.0 47.92 M 63.22 M -1.32 -3.18 B
186 1402/04/07 12,770 12,770 12,770 12,770 -2.96 12,770 -2.96 0.0 4.74 M 6.06 B 0.29 0.28 73.67 100.0 31.42 M 432.62 M -13.77 -1.59 B
187 1402/04/06 13,150 13,350 13,150 13,150 -2.95 13,160 -2.88 1.52 14.28 M 18.78 B 0.82 0.85 91.28 100.0 43.62 M 109.83 M -2.52 -1.64 B
188 1402/04/05 13,550 13,550 13,550 13,550 -2.94 13,550 -2.94 0.0 6.26 M 8.48 B 0.35 0.37 79.11 100.0 26.21 M 242.27 M -9.25 -1.77 B
189 1402/04/04 14,200 14,200 13,380 13,530 -1.89 13,960 1.23 6.13 46.37 M 64.71 B 4.03 2.9 94.95 96.19 49.66 M 120.39 M -2.42 -803.84 M
190 1402/04/03 13,790 13,790 13,790 13,790 2.99 13,790 2.99 0.0 2.91 M 4.01 B 0.21 0.17 100.0 57.15 154.1 M 18.03 M 8.55 1.72 B
191 1402/03/31 13,560 13,830 13,260 13,270 -2.86 13,390 -1.98 4.3 13.13 M 17.58 B 0.91 0.72 81.78 83.48 41.78 M 50.94 M -1.22 -297.92 M
192 1402/03/30 13,390 13,720 13,330 13,720 2.93 13,660 2.48 2.93 18.04 M 24.65 B 1.3 0.99 87.58 67.62 69.19 M 45.54 M 1.52 4.92 B
193 1402/03/29 13,010 13,500 12,850 13,240 0.61 13,330 1.29 5.06 9.64 M 12.86 B 0.52 0.51 77.23 98.71 50.15 M 42.17 M 1.19 -2.76 B
194 1402/03/28 13,510 13,510 13,150 13,150 -2.95 13,160 -2.88 2.74 13.78 M 18.14 B 0.82 0.72 86.61 100.0 50.68 M 66.2 M -1.31 -2.43 B
195 1402/03/27 13,580 13,740 13,120 13,440 0.75 13,550 1.57 4.73 15.0 M 20.33 B 0.78 0.78 97.72 88.52 48.81 M 49.03 M -1.0 1.87 B
196 1402/03/24 13,190 13,400 12,860 13,400 3.0 13,340 2.54 4.2 15.7 M 20.95 B 0.78 0.78 99.47 91.9 70.16 M 46.73 M 1.5 1.59 B
197 1402/03/23 13,350 13,350 12,990 12,990 -2.99 13,010 -2.84 2.77 15.16 M 19.72 B 0.77 0.78 81.36 99.94 40.01 M 52.84 M -1.32 -3.66 B
198 1402/03/22 13,910 13,910 13,110 13,140 -2.74 13,390 -0.89 6.1 32.88 M 44.02 B 2.0 1.78 84.23 95.45 48.4 M 70.74 M -1.46 -4.94 B
199 1402/03/21 13,500 13,510 13,350 13,510 2.97 13,510 2.97 1.2 4.81 M 6.5 B 0.27 0.25 84.61 74.11 62.47 M 14.68 M 4.26 682.0 M
200 1402/03/20 13,000 13,340 12,580 13,340 2.93 13,120 1.23 6.04 27.53 M 36.13 B 1.73 1.51 96.6 95.42 73.95 M 48.15 M 1.54 426.41 M
201 1402/03/17 12,820 12,970 12,700 12,970 2.94 12,960 2.86 2.13 20.14 M 26.1 B 1.14 1.06 89.12 93.74 56.46 M 68.15 M -1.21 -1.21 B
202 1402/03/16 12,400 12,620 12,120 12,620 2.94 12,600 2.77 4.13 13.09 M 16.49 B 0.82 0.7 92.36 92.35 45.88 M 40.08 M 1.14 1.28 M
203 1402/03/13 12,610 12,650 12,190 12,190 -2.95 12,260 -2.39 3.77 16.79 M 20.58 B 1.11 0.86 88.32 97.63 43.29 M 63.6 M -1.47 -1.92 B
204 1402/03/10 13,110 13,110 12,480 12,480 -2.95 12,560 -2.33 5.05 10.66 M 13.39 B 0.59 0.52 76.97 99.4 31.53 M 50.62 M -1.61 -3.0 B
205 1402/03/09 12,790 12,880 12,520 12,880 2.96 12,860 2.8 2.88 18.96 M 24.39 B 0.97 0.92 97.82 91.44 75.98 M 61.95 M 1.23 1.56 B
206 1402/03/08 12,490 12,770 12,490 12,500 -2.87 12,510 -2.8 2.24 28.87 M 36.12 B 1.37 1.47 65.15 89.63 45.52 M 69.33 M -1.52 -8.84 B
207 1402/03/07 12,870 12,880 12,870 12,870 -2.94 12,870 -2.94 0.08 4.61 M 5.93 B 0.2 0.22 43.07 100.0 28.06 M 89.84 M -3.2 -3.38 B
208 1402/03/06 13,440 13,680 13,230 13,230 -2.93 13,260 -2.71 3.4 12.48 M 16.55 B 0.49 0.6 78.97 98.39 45.23 M 78.67 M -1.74 -3.21 B
209 1402/03/03 13,640 13,640 13,470 13,570 2.42 13,630 2.87 1.26 25.34 M 34.53 B 1.03 1.15 86.62 83.48 69.89 M 73.16 M -1.05 1.09 B
210 1402/03/02 13,030 13,280 13,030 13,280 2.95 13,250 2.71 1.92 26.41 M 35.0 B 1.19 1.22 71.71 78.69 59.61 M 64.2 M -1.08 -2.44 B
211 1402/03/01 13,200 13,200 12,840 13,000 -1.74 12,900 -2.49 2.8 36.87 M 47.57 B 1.75 1.61 95.09 100.0 58.59 M 89.42 M -1.53 -2.34 B
212 1402/02/31 13,530 13,690 13,070 13,070 -2.97 13,230 -1.78 4.74 15.05 M 19.9 B 0.81 0.67 89.46 98.84 50.44 M 82.31 M -1.63 -1.87 B
213 1402/02/30 13,340 13,640 12,890 13,500 1.89 13,470 1.66 5.82 23.07 M 31.06 B 1.36 1.08 75.49 88.02 54.29 M 50.17 M 1.08 -3.89 B
214 1402/02/27 12,960 13,700 12,960 13,250 -0.82 13,250 -0.82 5.71 21.53 M 28.52 B 1.19 1.05 84.41 100.0 41.65 M 50.12 M -1.2 -4.45 B
215 1402/02/25 13,550 13,820 13,310 13,310 -2.99 13,360 -2.62 3.83 14.24 M 19.03 B 0.92 0.71 84.14 100.0 42.8 M 71.53 M -1.67 -3.02 B
216 1402/02/24 13,710 14,000 13,680 13,680 -2.98 13,720 -2.7 2.34 31.72 M 43.51 B 1.93 1.64 95.23 100.0 53.05 M 62.87 M -1.19 -2.08 B
217 1402/02/23 14,100 14,100 14,100 14,100 -2.96 14,100 -2.96 0.0 1.99 M 2.81 B 0.12 0.1 34.73 100.0 23.79 M 63.83 M -2.68 -1.83 B
218 1402/02/20 15,000 15,060 14,200 14,200 -2.94 14,530 -0.68 6.06 15.59 M 22.65 B 0.74 0.76 95.94 98.98 59.7 M 73.27 M -1.23 -687.91 M
219 1402/02/19 14,620 15,000 14,620 14,790 -1.86 14,630 -2.92 2.6 26.83 M 39.26 B 1.24 1.4 93.19 96.09 66.39 M 66.41 M -1.0 -1.14 B
220 1402/02/18 15,070 15,070 15,070 15,070 -2.96 15,070 -2.96 0.0 1.19 M 1.8 B 0.05 0.06 28.72 100.0 13.58 M 199.66 M -14.7 -1.28 B
221 1402/02/17 16,020 16,020 15,100 15,100 -2.96 15,530 -0.19 6.09 36.36 M 56.49 B 1.81 1.86 97.13 97.04 75.78 M 94.84 M -1.25 50.18 M
222 1402/02/16 15,560 15,560 15,560 15,560 2.98 15,560 2.98 0.0 5.29 M 8.24 B 0.21 0.26 100.0 85.74 329.45 M 32.54 M 10.12 1.17 B
223 1402/02/11 15,150 15,350 15,070 15,070 -2.96 15,110 -2.7 1.86 35.0 M 52.87 B 1.73 1.77 96.66 100.0 41.24 M 52.82 M -1.28 -1.77 B
224 1402/02/10 15,800 16,270 15,330 15,330 15.79 15,530 17.3 6.13 30.69 M 47.65 B 1.3 1.58 96.91 99.85 54.07 M 65.8 M -1.22 -1.4 B
225 1402/01/29 13,240 13,240 13,150 13,240 2.95 13,240 2.95 0.68 18.4 M 24.36 B 0.77 0.95 100.0 96.47 73.58 M 68.3 M 1.08 860.6 M
226 1402/01/28 12,870 12,870 12,630 12,870 2.96 12,860 2.88 1.9 10.81 M 13.91 B 0.32 0.57 100.0 84.73 109.5 M 45.32 M 2.42 2.12 B
227 1402/01/27 12,720 12,740 12,100 12,740 2.99 12,500 1.05 5.29 33.8 M 42.23 B 1.19 1.86 90.44 97.52 55.35 M 52.4 M 1.06 -2.99 B
228 1402/01/26 12,340 12,370 12,340 12,370 3.0 12,370 3.0 0.24 7.7 M 9.52 B 0.28 0.43 100.0 75.95 72.64 M 28.12 M 2.58 2.29 B
229 1402/01/22 11,700 12,400 11,680 12,230 1.58 12,010 -0.25 6.16 47.63 M 57.19 B 2.6 2.66 95.33 96.67 63.09 M 55.78 M 1.13 -767.67 M
230 1402/01/21 12,000 12,310 11,960 11,960 -2.92 12,040 -2.27 2.93 20.3 M 24.44 B 1.33 1.11 84.72 100.0 33.89 M 53.01 M -1.56 -3.73 B
231 1402/01/20 12,390 12,540 11,850 11,920 -2.13 12,320 1.15 5.82 61.83 M 76.17 B 9.38 3.41 94.72 95.07 68.91 M 67.61 M 1.02 -268.07 M
232 1402/01/19 12,180 12,180 12,180 12,180 2.96 12,180 2.96 0.0 4.77 M 5.82 B 0.5 0.26 95.81 86.39 154.79 M 26.17 M 5.92 548.1 M
233 1402/01/16 11,830 11,830 11,830 11,830 2.96 11,830 2.96 0.0 2.44 M 2.89 B 0.19 0.13 100.0 73.4 131.42 M 13.02 M 10.09 768.95 M
234 1402/01/15 11,490 11,490 11,490 11,490 2.96 11,490 2.96 0.0 2.31 M 2.66 B 0.18 0.11 100.0 71.9 147.66 M 11.8 M 12.52 746.85 M
235 1402/01/14 10,870 11,190 10,870 11,190 2.94 11,160 2.67 2.94 5.2 M 5.81 B 0.35 0.23 80.74 87.47 99.76 M 23.19 M 4.3 -390.95 M
236 1402/01/09 10,600 10,960 10,400 10,960 2.91 10,870 2.07 5.38 18.22 M 19.81 B 1.05 0.78 99.45 94.0 41.93 M 32.73 M 1.28 1.08 B
237 1402/01/08 10,690 10,690 10,450 10,580 1.93 10,650 2.6 2.3 19.73 M 21.01 B 1.19 0.85 92.22 93.46 41.41 M 45.04 M -1.09 -259.56 M
238 1402/01/07 10,190 10,480 9,960 10,480 2.95 10,380 1.96 5.22 19.56 M 20.29 B 1.06 0.84 99.37 96.64 45.73 M 37.5 M 1.22 553.43 M
239 1402/01/06 10,250 10,350 10,010 10,020 -0.99 10,180 0.59 3.4 1.69 M 1.72 B 0.07 0.07 100.0 100.0 19.23 M 24.76 M -1.29 0.0
240 1402/01/05 9,870 10,150 9,870 10,150 2.94 10,120 2.64 2.84 14.77 M 14.94 B 0.63 0.62 100.0 92.68 36.27 M 39.12 M -1.08 1.09 B
241 1401/12/28 10,140 10,230 9,780 9,780 -2.98 9,860 -2.18 4.6 30.62 M 30.2 B 1.73 1.33 94.89 98.35 36.14 M 80.72 M -2.23 -1.04 B
242 1401/12/27 9,940 10,290 9,940 10,030 0.3 10,080 0.8 3.52 15.93 M 16.06 B 0.88 0.65 85.28 89.33 27.95 M 37.16 M -1.33 -649.59 M
243 1401/12/24 10,110 10,360 9,880 9,890 -2.85 10,000 -1.77 4.86 29.15 M 29.14 B 2.26 1.25 96.47 96.18 37.39 M 68.7 M -1.84 85.15 M
244 1401/12/23 10,070 10,580 10,070 10,200 -1.73 10,180 -1.93 5.06 23.3 M 23.72 B 1.31 1.04 97.31 97.28 45.52 M 24.29 M 1.87 7.04 M
245 1401/12/22 10,380 10,550 10,380 10,380 -2.99 10,380 -2.99 1.64 18.15 M 18.85 B 0.92 0.8 93.67 100.0 56.94 M 93.29 M -1.64 -1.19 B
246 1401/12/21 10,700 10,700 10,700 10,700 -2.99 10,700 -2.99 0.0 2.13 M 2.28 B 0.07 0.09 64.98 100.0 20.54 M 455.28 M -22.16 -797.15 M
247 1401/12/20 11,110 11,110 10,660 10,700 -0.83 11,030 2.22 4.22 17.98 M 19.83 B 0.63 0.79 100.0 97.67 69.34 M 63.71 M 1.09 462.45 M
248 1401/12/16 10,780 10,990 10,500 10,990 2.33 10,790 0.47 4.67 2.93 M 3.17 B 0.1 0.13 100.0 93.13 35.97 M 32.04 M 1.12 217.55 M
249 1401/12/15 10,750 10,750 10,540 10,750 2.97 10,740 2.87 1.99 47.71 M 51.26 B 1.45 2.16 98.55 95.96 67.0 M 81.84 M -1.22 1.33 B
250 1401/12/14 10,200 10,700 10,080 10,700 2.98 10,440 0.48 6.15 28.21 M 29.46 B 0.83 1.2 96.3 95.67 58.02 M 49.11 M 1.18 185.22 M
251 1401/12/13 10,500 10,500 10,060 10,150 -0.49 10,390 1.86 4.37 57.75 M 59.98 B 2.07 2.8 100.0 98.1 59.8 M 69.06 M -1.15 1.14 B
252 1401/12/10 10,200 10,200 10,200 10,200 2.93 10,200 2.93 0.0 5.23 M 5.33 B 0.18 0.26 100.0 87.56 115.9 M 31.12 M 3.72 663.0 M
253 1401/12/09 9,910 9,910 9,910 9,910 2.91 9,910 2.91 0.0 3.41 M 3.38 B 0.1 0.17 100.0 80.94 211.24 M 27.36 M 7.72 644.15 M
254 1401/12/08 9,660 9,990 9,410 9,990 2.99 9,630 -0.72 6.16 70.45 M 67.85 B 3.16 3.55 94.63 92.94 61.15 M 74.37 M -1.22 1.14 B
255 1401/12/07 10,000 10,010 9,660 9,660 -2.91 9,700 -2.51 3.62 32.61 M 31.63 B 1.84 1.69 93.82 99.84 44.49 M 116.09 M -2.61 -1.9 B
256 1401/12/06 10,060 10,090 9,680 9,840 0.41 9,950 1.53 4.24 27.99 M 27.84 B 1.77 1.43 97.51 91.14 47.8 M 55.52 M -1.16 1.77 B
257 1401/12/03 9,800 10,130 9,770 9,830 -2.38 9,800 -2.68 3.68 13.82 M 13.55 B 0.62 0.68 95.31 100.0 42.5 M 46.9 M -1.1 -635.05 M
258 1401/12/02 10,220 10,400 10,020 10,020 -2.91 10,070 -2.42 3.79 21.64 M 21.79 B 1.15 0.99 96.13 99.11 33.15 M 59.67 M -1.8 -651.01 M
259 1401/12/01 9,830 10,390 9,830 10,300 2.08 10,320 2.28 5.7 15.43 M 15.93 B 0.92 0.71 99.15 92.18 40.5 M 37.94 M 1.07 1.11 B
260 1401/11/30 10,490 10,490 10,080 10,080 -2.98 10,090 -2.89 4.07 9.72 M 9.82 B 0.49 0.38 93.21 97.43 44.85 M 41.94 M 1.07 -414.41 M
261 1401/11/26 10,450 10,620 10,290 10,300 -2.83 10,390 -1.98 3.21 18.35 M 19.06 B 0.91 0.74 90.96 98.05 56.12 M 44.94 M 1.25 -1.35 B
262 1401/11/25 10,850 10,850 10,230 10,350 -1.8 10,600 0.57 6.06 45.52 M 48.24 B 4.08 1.74 99.73 98.5 78.09 M 60.68 M 1.29 594.26 M
263 1401/11/24 10,540 10,540 10,540 10,540 2.93 10,540 2.93 0.0 4.98 M 5.25 B 0.44 0.19 100.0 84.95 116.73 M 30.57 M 3.82 790.5 M
264 1401/11/23 10,240 10,240 10,240 10,240 2.91 10,240 2.91 0.0 5.51 M 5.65 B 0.34 0.21 100.0 88.21 144.8 M 28.79 M 5.03 665.6 M
265 1401/11/19 9,560 10,000 9,560 10,000 2.99 9,950 2.47 4.6 24.91 M 24.79 B 1.12 1.01 94.21 94.08 91.23 M 56.61 M 1.61 32.36 M
266 1401/11/18 9,680 9,900 9,680 9,680 -2.91 9,710 -2.61 2.27 19.44 M 18.87 B 1.04 0.82 95.07 99.7 51.7 M 73.2 M -1.42 -871.99 M
267 1401/11/17 9,970 9,970 9,970 9,970 -2.92 9,970 -2.92 0.0 992.44 K 989.46 M 0.05 0.04 24.43 100.0 12.09 M 164.91 M -13.65 -747.75 M
268 1401/11/16 10,300 10,450 10,260 10,260 -2.93 10,270 -2.84 1.85 5.55 M 5.7 B 0.29 0.22 88.3 96.51 64.52 M 87.31 M -1.35 -468.04 M
269 1401/11/12 10,550 10,680 10,330 10,450 0.77 10,570 1.93 3.39 30.38 M 32.12 B 1.27 1.17 87.85 97.51 48.65 M 53.09 M -1.09 -3.1 B
270 1401/11/11 10,360 10,550 10,330 10,400 -2.26 10,370 -2.54 2.13 55.26 M 57.28 B 3.16 2.23 94.85 99.22 59.77 M 57.7 M 1.04 -2.5 B
271 1401/11/10 10,640 10,640 10,640 10,640 -2.92 10,640 -2.92 0.0 986.78 K 1.05 B 0.04 0.04 34.13 100.0 16.29 M 131.24 M -8.06 -691.6 M
272 1401/11/09 10,960 10,960 10,960 10,960 -2.92 10,960 -2.92 0.0 1.58 M 1.73 B 0.05 0.05 52.57 100.0 39.62 M 123.8 M -3.12 -822.0 M
273 1401/11/08 11,400 11,560 11,270 11,270 -2.93 11,290 -2.76 2.57 7.72 M 8.71 B 0.2 0.26 91.59 100.0 49.56 M 58.86 M -1.19 -732.55 M
274 1401/11/05 11,960 11,960 11,280 11,580 -0.34 11,610 -0.09 6.03 54.44 M 63.23 B 1.81 2.0 98.57 97.37 52.06 M 58.52 M -1.12 755.2 M
275 1401/11/04 11,620 11,620 11,600 11,620 2.92 11,620 2.92 0.17 22.64 M 26.31 B 0.53 0.86 88.54 71.81 68.12 M 56.39 M 1.21 4.4 B
276 1401/11/03 11,200 11,330 10,850 11,330 3.0 11,290 2.64 4.42 32.17 M 36.33 B 0.86 1.3 98.91 93.57 71.58 M 52.3 M 1.37 1.94 B
277 1401/11/02 10,880 11,510 10,850 11,030 -1.34 11,000 -1.61 6.08 31.08 M 34.18 B 0.69 1.33 97.3 98.54 31.67 M 47.3 M -1.49 -422.91 M
278 1401/11/01 11,450 11,540 10,880 10,880 -2.94 11,180 -0.27 6.07 50.55 M 56.5 B 1.43 2.37 97.81 93.99 41.9 M 54.53 M -1.3 2.16 B
279 1401/10/28 10,970 11,260 10,750 11,260 2.93 11,210 2.47 4.74 13.69 M 15.35 B 0.41 0.65 99.01 95.2 39.38 M 28.16 M 1.4 585.52 M
280 1401/10/27 10,970 10,970 10,660 10,970 2.91 10,940 2.63 2.91 85.02 M 93.0 B 5.13 4.99 96.69 97.51 49.88 M 63.42 M -1.27 -762.78 M
281 1401/10/26 10,660 10,660 10,660 10,660 3.0 10,660 3.0 0.0 6.16 M 6.57 B 0.39 0.36 99.03 89.45 132.79 M 24.49 M 5.42 629.49 M
282 1401/10/24 10,380 10,380 9,900 10,380 2.98 10,350 2.68 4.85 69.16 M 71.59 B 11.72 4.77 95.86 96.04 106.56 M 80.8 M 1.32 -133.58 M
283 1401/10/21 10,080 10,080 10,080 10,080 2.96 10,080 2.96 0.0 2.66 M 2.69 B 0.26 0.18 92.49 75.6 95.52 M 10.52 M 9.08 453.6 M
284 1401/10/20 9,790 9,790 9,790 9,790 2.94 9,790 2.94 0.0 3.14 M 3.08 B 0.19 0.21 93.64 79.33 115.29 M 18.22 M 6.33 440.55 M
285 1401/10/19 9,510 9,510 9,510 9,510 2.92 9,510 2.92 0.0 1.78 M 1.69 B 0.08 0.11 100.0 63.48 153.88 M 8.39 M 18.33 618.15 M
286 1401/10/18 9,240 9,240 9,240 9,240 2.9 9,240 2.9 0.0 2.02 M 1.87 B 0.08 0.13 100.0 67.84 116.74 M 10.65 M 10.96 600.6 M
287 1401/10/17 8,980 8,980 8,980 8,980 2.98 8,980 2.98 0.0 19.9 M 17.87 B 0.5 1.29 90.95 96.73 124.05 M 89.09 M 1.39 -1.03 B
288 1401/10/14 8,500 8,890 8,390 8,890 2.89 8,720 0.93 5.96 25.26 M 22.03 B 0.71 1.72 99.94 96.52 34.9 M 32.77 M 1.06 753.89 M
289 1401/10/13 8,920 9,020 8,500 8,520 -2.74 8,640 -1.37 6.12 33.84 M 29.25 B 1.16 2.52 99.29 99.19 32.27 M 52.95 M -1.64 30.09 M
290 1401/10/12 8,650 8,790 8,510 8,790 2.93 8,760 2.58 3.29 30.88 M 27.05 B 1.32 2.54 100.0 96.3 39.26 M 45.86 M -1.17 1.0 B
291 1401/10/11 8,530 8,810 8,490 8,540 -2.4 8,540 -2.4 3.77 22.33 M 19.08 B 1.16 1.94 94.97 98.58 31.74 M 32.21 M -1.01 -687.43 M
292 1401/10/10 8,600 8,870 8,370 8,570 -0.58 8,750 1.51 5.97 88.31 M 77.29 B 39.3 11.17 99.53 98.99 56.27 M 55.04 M 1.02 416.45 M
293 1401/10/07 8,620 8,620 8,620 8,620 2.99 8,620 2.99 0.0 3.25 M 2.8 B 0.82 0.37 100.0 80.02 82.48 M 16.75 M 4.93 560.3 M
294 1401/10/05 8,370 8,370 8,370 8,370 2.95 8,370 2.95 0.0 1.66 M 1.39 B 0.36 0.19 100.0 60.92 87.02 M 7.38 M 11.8 544.05 M
295 1401/10/04 8,130 8,130 8,130 8,130 2.91 8,130 2.91 0.0 1.63 M 1.33 B 0.28 0.18 100.0 60.21 73.78 M 9.75 M 7.57 528.45 M
296 1401/10/03 7,900 7,900 7,900 7,900 3.0 7,900 3.0 0.0 1.54 M 1.21 B 0.21 0.16 100.0 57.72 75.9 M 6.8 M 11.15 513.5 M
297 1401/09/30 7,670 7,670 7,670 7,670 2.95 7,670 2.95 0.0 3.15 M 2.41 B 0.32 0.3 100.0 77.58 127.06 M 18.73 M 6.78 541.3 M
298 1401/09/29 7,280 7,470 7,280 7,470 2.89 7,450 2.62 2.61 11.95 M 8.91 B 1.41 1.15 100.0 80.57 33.23 M 26.0 M 1.28 1.73 B
299 1401/09/28 7,430 7,430 7,200 7,240 -1.5 7,260 -1.22 3.19 4.53 M 3.29 B 0.42 0.39 100.0 100.0 22.85 M 26.54 M -1.16 0.0
300 1401/09/26 7,160 7,440 7,160 7,330 1.1 7,350 1.38 3.91 7.94 M 5.84 B 0.76 0.54 99.5 100.0 24.3 M 23.44 M 1.04 -29.32 M
301 1401/09/23 7,340 7,490 7,110 7,200 -1.5 7,250 -0.82 5.34 8.79 M 6.37 B 0.83 0.61 99.3 100.0 20.61 M 28.7 M -1.39 -44.78 M
302 1401/09/22 7,080 7,320 7,050 7,320 2.95 7,310 2.81 3.83 15.42 M 11.28 B 1.64 1.12 100.0 95.78 52.69 M 36.61 M 1.44 475.8 M
303 1401/09/21 7,100 7,180 7,020 7,150 2.44 7,110 1.86 2.28 5.7 M 4.05 B 0.54 0.42 85.9 100.0 15.9 M 20.9 M -1.31 -571.78 M
304 1401/09/20 7,020 7,100 6,960 7,050 -1.67 6,980 -2.65 2.01 16.25 M 11.35 B 1.78 1.26 98.98 99.91 24.0 M 47.04 M -1.96 -105.21 M
305 1401/09/19 7,400 7,400 7,160 7,160 -2.98 7,170 -2.85 3.35 6.18 M 4.43 B 0.7 0.47 89.49 100.0 18.87 M 39.19 M -2.08 -465.4 M
306 1401/09/16 7,410 7,430 7,220 7,320 1.39 7,380 2.22 2.91 9.72 M 7.18 B 1.11 0.76 98.88 94.54 20.22 M 26.4 M -1.31 312.13 M
307 1401/09/15 7,020 7,320 7,000 7,320 2.95 7,220 1.55 4.57 9.04 M 6.52 B 0.88 0.68 98.4 92.7 44.87 M 27.86 M 1.61 371.44 M
308 1401/09/14 7,180 7,350 7,070 7,080 -2.75 7,110 -2.34 3.96 12.03 M 8.56 B 0.99 0.9 99.76 97.93 24.6 M 36.12 M -1.47 156.77 M
309 1401/09/13 7,510 7,520 7,240 7,310 -2.01 7,280 -2.41 3.87 8.66 M 6.31 B 0.8 0.65 92.54 100.0 19.86 M 28.55 M -1.44 -470.6 M
310 1401/09/12 7,400 7,640 7,270 7,410 -0.54 7,460 0.13 5.09 4.94 M 3.69 B 0.47 0.36 100.0 94.0 18.34 M 15.0 M 1.22 221.15 M
311 1401/09/09 7,450 7,600 7,320 7,400 -0.4 7,450 0.27 3.83 9.22 M 6.87 B 0.87 0.67 100.0 100.0 23.19 M 28.25 M -1.22 0.0
312 1401/09/08 7,160 7,490 7,120 7,490 2.88 7,430 2.06 5.2 16.44 M 12.21 B 1.35 1.24 95.46 93.94 27.18 M 26.75 M 1.02 185.58 M
313 1401/09/07 7,390 7,390 7,130 7,250 0.55 7,280 0.97 3.65 21.65 M 15.76 B 2.1 1.74 99.59 100.0 31.65 M 35.1 M -1.11 -63.85 M
314 1401/09/06 7,210 7,210 7,210 7,210 3.0 7,210 3.0 0.0 2.17 M 1.57 B 0.14 0.17 100.0 65.49 104.48 M 8.55 M 12.21 540.75 M
315 1401/09/05 6,930 7,010 6,930 7,010 2.94 7,000 2.79 1.15 3.41 M 2.39 B 0.12 0.27 100.0 80.94 45.97 M 14.55 M 3.16 455.65 M
316 1401/09/02 6,800 6,820 6,660 6,820 2.87 6,810 2.71 2.4 9.25 M 6.3 B 0.33 0.71 100.0 81.04 31.32 M 22.98 M 1.36 1.19 B
317 1401/09/01 6,620 6,850 6,600 6,800 0.0 6,630 -2.5 3.79 24.41 M 16.19 B 1.04 2.0 99.8 99.84 34.24 M 46.45 M -1.36 -5.65 M
318 1401/08/30 7,010 7,040 6,780 6,780 -2.87 6,800 -2.58 3.83 12.28 M 8.36 B 0.57 0.99 94.24 94.65 21.57 M 35.78 M -1.66 -33.77 M
319 1401/08/29 6,990 7,120 6,730 6,950 0.43 6,980 0.87 5.79 27.3 M 19.04 B 1.67 2.38 98.46 97.55 36.26 M 34.14 M 1.06 172.17 M
320 1401/08/28 6,950 6,950 6,760 6,950 2.96 6,920 2.52 2.81 72.47 M 50.16 B 20.92 8.64 98.4 98.2 66.52 M 50.57 M 1.32 100.13 M
321 1401/08/25 6,750 6,750 6,750 6,750 2.9 6,750 2.9 0.0 2.26 M 1.53 B 0.54 0.27 100.0 71.26 89.81 M 13.27 M 6.77 438.75 M
322 1401/08/24 6,560 6,560 6,560 6,560 2.98 6,560 2.98 0.0 3.01 M 1.97 B 0.41 0.33 100.0 78.41 70.53 M 16.83 M 4.19 426.4 M
323 1401/08/23 6,370 6,370 6,370 6,370 2.91 6,370 2.91 0.0 1.86 M 1.18 B 0.19 0.2 100.0 65.01 69.6 M 8.94 M 7.78 414.05 M
324 1401/08/22 6,190 6,190 6,190 6,190 3.0 6,190 3.0 0.0 2.0 M 1.24 B 0.19 0.21 100.0 66.98 123.71 M 10.23 M 12.09 408.54 M
325 1401/08/21 5,890 6,050 5,870 6,050 2.89 6,010 2.21 3.07 8.2 M 4.93 B 0.71 0.84 100.0 95.91 37.91 M 21.88 M 1.73 201.73 M
326 1401/08/18 5,790 6,000 5,780 5,880 0.0 5,880 0.0 3.81 5.93 M 3.49 B 0.48 0.61 99.91 99.72 17.68 M 19.32 M -1.09 6.65 M
327 1401/08/17 6,110 6,110 5,770 5,820 -2.02 5,880 -1.01 5.89 18.99 M 11.16 B 1.93 2.05 99.92 100.0 28.52 M 46.13 M -1.62 -9.46 M
328 1401/08/16 5,830 5,980 5,760 5,980 2.93 5,940 2.24 3.82 13.55 M 8.05 B 1.64 1.54 100.0 97.59 25.39 M 28.05 M -1.1 194.24 M
329 1401/08/15 5,900 5,940 5,720 5,760 -0.69 5,810 0.17 3.85 6.91 M 4.01 B 0.87 0.8 100.0 99.76 15.32 M 25.03 M -1.63 9.62 M
330 1401/08/14 5,650 5,820 5,600 5,820 2.83 5,800 2.47 3.93 12.1 M 7.02 B 1.66 1.46 100.0 97.32 31.07 M 25.78 M 1.2 188.5 M
331 1401/08/11 5,700 5,800 5,630 5,650 -2.59 5,660 -2.41 3.02 9.9 M 5.6 B 1.24 1.18 96.73 100.0 16.47 M 31.64 M -1.92 -182.97 M
332 1401/08/10 5,790 5,860 5,710 5,830 1.75 5,800 1.22 2.63 6.83 M 3.96 B 0.83 0.83 100.0 100.0 21.16 M 23.27 M -1.1 0.0
333 1401/08/09 5,810 5,810 5,640 5,700 0.18 5,730 0.7 3.01 5.65 M 3.24 B 0.54 0.69 99.12 99.86 19.32 M 31.68 M -1.64 -23.95 M
334 1401/08/07 5,700 5,960 5,680 5,680 -2.91 5,690 -2.74 4.93 5.43 M 3.09 B 0.5 0.64 100.0 100.0 14.94 M 40.16 M -2.69 0.0
335 1401/08/04 5,930 6,090 5,820 5,820 -2.84 5,850 -2.34 4.64 8.55 M 5.0 B 0.76 1.0 100.0 100.0 23.68 M 50.47 M -2.13 0.0
336 1401/08/03 6,110 6,210 5,920 5,930 -2.79 5,990 -1.8 4.9 13.5 M 8.08 B 1.43 1.65 100.0 99.39 34.7 M 30.21 M 1.15 49.17 M
337 1401/08/02 6,120 6,210 5,950 6,130 1.32 6,100 0.83 4.37 8.0 M 4.88 B 0.75 0.99 100.0 99.14 27.74 M 22.31 M 1.24 41.89 M
338 1401/08/01 5,860 6,090 5,860 6,090 2.87 6,050 2.2 3.92 16.82 M 10.17 B 2.0 2.13 99.1 100.0 31.5 M 39.74 M -1.26 -91.35 M
339 1401/07/30 6,130 6,130 5,860 5,930 -1.82 5,920 -1.99 4.61 7.34 M 4.34 B 0.88 0.93 100.0 96.0 14.39 M 28.77 M -2.0 173.87 M
340 1401/07/27 6,100 6,230 5,980 6,030 -2.11 6,040 -1.95 4.18 10.87 M 6.56 B 1.21 1.42 100.0 100.0 20.51 M 33.83 M -1.65 0.0
341 1401/07/26 6,110 6,340 6,070 6,080 -2.09 6,160 -0.81 4.45 4.18 M 2.57 B 0.44 0.54 100.0 100.0 13.75 M 19.63 M -1.43 0.0
342 1401/07/25 6,370 6,410 6,190 6,200 -2.82 6,210 -2.66 3.55 14.07 M 8.73 B 1.7 1.87 100.0 100.0 27.12 M 54.57 M -2.01 0.0
343 1401/07/24 6,300 6,450 6,210 6,440 2.71 6,380 1.75 3.86 5.68 M 3.62 B 0.7 0.75 100.0 100.0 28.09 M 23.08 M 1.22 0.0
344 1401/07/19 6,170 6,410 6,160 6,280 0.0 6,270 -0.16 4.06 6.87 M 4.31 B 0.93 0.87 100.0 93.08 36.8 M 41.75 M -1.13 298.06 M
345 1401/07/18 6,340 6,490 6,170 6,270 -1.42 6,280 -1.26 5.19 14.27 M 8.97 B 2.59 1.84 96.71 100.0 38.38 M 67.95 M -1.77 -295.51 M
346 1401/07/17 6,430 6,530 6,350 6,350 -2.91 6,360 -2.75 2.83 6.06 M 3.86 B 0.91 0.75 100.0 100.0 22.7 M 26.98 M -1.19 0.0
347 1401/07/16 6,470 6,590 6,380 6,450 0.78 6,540 2.19 3.29 8.46 M 5.53 B 1.45 1.06 100.0 92.26 32.36 M 27.16 M 1.19 428.35 M
348 1401/07/12 6,500 6,510 6,320 6,350 -1.24 6,400 -0.47 3.01 5.05 M 3.23 B 0.86 0.62 100.0 100.0 26.92 M 29.11 M -1.08 0.0
349 1401/07/11 6,550 6,600 6,330 6,410 -0.16 6,430 0.16 4.27 3.14 M 2.02 B 0.42 0.38 100.0 100.0 18.04 M 15.31 M 1.18 0.0
350 1401/07/10 6,470 6,520 6,320 6,500 0.0 6,420 -1.23 3.16 4.87 M 3.13 B 0.57 0.58 100.0 100.0 28.44 M 20.32 M 1.4 0.0
351 1401/07/09 6,710 6,790 6,470 6,470 -2.85 6,500 -2.4 4.95 11.8 M 7.67 B 1.63 1.48 100.0 100.0 37.08 M 54.05 M -1.46 0.0
352 1401/07/06 6,600 6,680 6,550 6,680 2.93 6,660 2.62 1.98 4.39 M 2.92 B 0.57 0.55 100.0 85.14 34.37 M 17.04 M 2.02 434.2 M
353 1401/07/04 6,590 6,640 6,350 6,490 -0.15 6,490 -0.15 4.57 5.22 M 3.39 B 0.57 0.66 100.0 100.0 20.16 M 26.06 M -1.29 0.0
354 1401/07/02 6,670 6,670 6,500 6,510 -2.84 6,500 -2.99 2.62 11.41 M 7.42 B 1.35 1.46 100.0 100.0 35.33 M 35.5 M -1.0 0.0
355 1401/06/30 6,550 6,800 6,550 6,710 1.21 6,700 1.06 3.82 9.55 M 6.4 B 1.24 1.25 100.0 100.0 40.51 M 37.65 M 1.08 0.0
356 1401/06/29 6,750 6,750 6,580 6,610 -2.07 6,630 -1.78 2.58 5.66 M 3.75 B 0.72 0.7 100.0 100.0 24.83 M 24.03 M 1.03 0.0
357 1401/06/28 6,800 6,900 6,650 6,730 -1.03 6,750 -0.74 3.76 6.67 M 4.51 B 0.8 0.84 100.0 100.0 26.51 M 23.72 M 1.12 0.0
358 1401/06/27 6,750 6,800 6,690 6,800 2.87 6,800 2.87 1.64 12.64 M 8.59 B 1.8 1.66 100.0 94.85 29.11 M 32.58 M -1.12 442.0 M
359 1401/06/23 6,740 6,780 6,560 6,660 -1.48 6,610 -2.22 3.35 7.6 M 5.02 B 0.92 1.0 100.0 100.0 16.42 M 41.17 M -2.51 0.0
360 1401/06/22 6,900 6,900 6,650 6,720 -1.61 6,760 -1.02 3.76 5.93 M 4.01 B 0.64 0.78 100.0 100.0 18.9 M 31.3 M -1.66 0.0
361 1401/06/21 6,800 7,030 6,760 6,840 -1.72 6,830 -1.87 3.99 6.39 M 4.37 B 0.61 0.8 100.0 100.0 18.67 M 29.92 M -1.6 0.0
362 1401/06/20 7,170 7,210 6,950 6,950 -2.93 6,960 -2.79 3.74 9.11 M 6.34 B 0.9 1.15 100.0 100.0 21.48 M 30.91 M -1.44 0.0
363 1401/06/19 7,290 7,320 7,050 7,070 -1.67 7,160 -0.42 3.83 6.07 M 4.34 B 0.57 0.76 100.0 100.0 21.6 M 19.47 M 1.11 0.0
364 1401/06/16 6,890 7,210 6,890 7,210 3.0 7,190 2.71 4.64 13.69 M 9.84 B 1.48 1.84 99.63 95.24 35.02 M 26.11 M 1.34 432.65 M
365 1401/06/15 7,130 7,140 6,990 7,000 -2.78 7,000 -2.78 2.15 11.2 M 7.84 B 1.42 1.56 98.99 94.65 18.69 M 28.2 M -1.51 340.44 M
366 1401/06/14 7,200 7,270 7,040 7,110 0.71 7,200 1.98 3.27 12.52 M 9.01 B 2.02 1.8 99.76 92.34 21.72 M 22.5 M -1.04 668.94 M
367 1401/06/13 6,800 7,080 6,800 7,080 2.91 7,060 2.62 4.12 6.84 M 4.83 B 1.22 0.99 100.0 86.08 30.02 M 18.49 M 1.62 672.6 M
368 1401/06/12 6,790 6,910 6,760 6,890 2.68 6,880 2.53 2.22 8.83 M 6.07 B 1.86 1.3 95.45 91.97 18.05 M 15.81 M 1.14 210.83 M
369 1401/06/09 6,590 6,740 6,590 6,740 2.9 6,710 2.44 2.28 6.74 M 4.52 B 1.27 0.96 100.0 82.93 22.97 M 19.14 M 1.2 772.17 M
370 1401/06/08 6,740 6,740 6,500 6,510 -2.4 6,550 -1.8 3.69 4.55 M 2.98 B 0.79 0.66 99.03 100.0 12.95 M 20.28 M -1.57 -28.85 M
371 1401/06/07 6,770 6,800 6,610 6,630 -1.92 6,670 -1.33 2.87 4.03 M 2.69 B 0.51 0.57 100.0 100.0 11.43 M 17.79 M -1.56 0.0
372 1401/06/06 6,820 6,890 6,660 6,660 -1.77 6,760 -0.29 3.45 3.99 M 2.7 B 0.51 0.57 100.0 100.0 14.42 M 19.41 M -1.35 0.0
373 1401/06/05 6,820 6,940 6,650 6,710 -1.47 6,780 -0.44 4.36 4.44 M 3.01 B 0.55 0.6 95.52 100.0 13.57 M 14.99 M -1.1 -135.0 M
374 1401/06/02 7,000 7,000 6,720 6,890 -0.29 6,810 -1.45 4.17 9.49 M 6.47 B 1.26 1.34 98.79 100.0 21.09 M 25.07 M -1.19 -78.43 M
375 1401/06/01 6,800 6,990 6,800 6,900 1.62 6,910 1.77 2.79 6.92 M 4.78 B 0.95 0.99 99.86 100.0 18.86 M 18.17 M 1.04 -6.8 M
376 1401/05/31 6,820 6,820 6,640 6,790 2.41 6,790 2.41 2.71 14.43 M 9.79 B 2.0 2.07 99.93 95.47 30.02 M 25.97 M 1.16 436.56 M
377 1401/05/30 6,530 6,650 6,530 6,650 2.94 6,630 2.63 1.84 4.14 M 2.74 B 0.51 0.53 100.0 84.25 60.98 M 14.45 M 4.22 432.25 M
378 1401/05/29 6,290 6,490 6,250 6,490 2.85 6,460 2.38 3.84 5.74 M 3.71 B 0.69 0.73 100.0 85.0 30.39 M 15.76 M 1.93 555.88 M
379 1401/05/26 6,440 6,440 6,210 6,310 -0.94 6,310 -0.94 3.7 6.39 M 4.03 B 0.83 0.82 96.87 100.0 17.67 M 22.02 M -1.25 -126.0 M
380 1401/05/25 6,460 6,490 6,290 6,350 0.16 6,370 0.47 3.18 5.73 M 3.65 B 0.74 0.75 100.0 99.41 14.79 M 16.21 M -1.1 21.5 M
381 1401/05/24 6,500 6,580 6,330 6,330 -2.91 6,340 -2.76 3.95 14.17 M 8.99 B 2.16 1.96 100.0 100.0 16.68 M 40.67 M -2.44 0.0
382 1401/05/23 6,600 6,700 6,490 6,490 -2.99 6,520 -2.54 3.24 8.77 M 5.72 B 1.47 1.17 99.79 100.0 17.1 M 27.78 M -1.62 -12.06 M
383 1401/05/22 6,650 6,860 6,550 6,670 -0.15 6,690 0.15 4.73 6.45 M 4.31 B 1.08 0.86 100.0 100.0 13.52 M 19.34 M -1.43 0.0
384 1401/05/19 6,780 6,780 6,560 6,630 -0.6 6,680 0.15 3.35 3.17 M 2.12 B 0.42 0.41 100.0 92.25 16.42 M 13.57 M 1.21 164.06 M
385 1401/05/18 6,480 6,740 6,450 6,600 0.76 6,670 1.83 4.5 6.35 M 4.24 B 0.94 0.77 100.0 99.36 17.01 M 15.08 M 1.13 27.13 M
386 1401/05/15 6,590 6,650 6,450 6,550 0.61 6,550 0.61 3.1 8.09 M 5.3 B 1.27 0.97 100.0 100.0 19.35 M 31.75 M -1.64 0.0
387 1401/05/12 6,520 6,670 6,450 6,510 -1.06 6,510 -1.06 3.41 5.79 M 3.77 B 0.94 0.69 100.0 100.0 12.84 M 20.74 M -1.62 0.0
388 1401/05/11 6,660 6,820 6,470 6,550 -1.65 6,580 -1.2 5.41 6.46 M 4.25 B 0.88 0.72 100.0 100.0 15.97 M 26.55 M -1.66 0.0
389 1401/05/10 6,690 6,820 6,630 6,670 -2.34 6,660 -2.49 2.87 11.04 M 7.36 B 1.96 1.26 99.99 99.86 22.5 M 27.73 M -1.23 9.21 M
390 1401/05/09 6,830 6,900 6,830 6,830 -2.98 6,830 -2.98 1.02 2.53 M 1.73 B 0.41 0.29 99.01 100.0 14.39 M 46.73 M -3.25 -17.07 M
391 1401/05/08 7,170 7,180 6,800 6,830 -2.15 7,040 0.86 5.59 6.04 M 4.25 B 0.78 0.64 98.51 100.0 15.51 M 19.42 M -1.25 -63.49 M
392 1401/05/05 6,920 7,090 6,890 7,040 -0.71 6,980 -1.55 2.9 4.7 M 3.28 B 0.43 0.47 99.41 100.0 13.47 M 15.54 M -1.15 -19.33 M
393 1401/05/04 7,090 7,180 7,090 7,090 -2.88 7,090 -2.88 1.27 12.29 M 8.72 B 1.23 1.26 94.71 91.05 22.08 M 45.62 M -2.07 319.39 M
394 1401/05/03 7,470 7,470 7,300 7,300 -2.93 7,300 -2.93 2.33 2.65 M 1.93 B 0.26 0.25 75.45 100.0 10.49 M 27.23 M -2.59 -474.5 M
395 1401/05/02 7,750 7,750 7,490 7,490 -2.98 7,520 -2.59 3.47 5.08 M 3.82 B 0.52 0.46 87.23 100.0 14.35 M 19.77 M -1.38 -487.08 M
396 1401/05/01 7,800 7,860 7,450 7,660 0.26 7,720 1.05 5.5 13.78 M 10.64 B 1.66 1.29 99.54 91.56 25.7 M 29.07 M -1.13 849.21 M
397 1401/04/29 7,580 7,650 7,460 7,650 2.96 7,640 2.83 2.55 20.43 M 15.61 B 2.95 1.95 99.02 96.82 39.74 M 49.56 M -1.25 344.25 M
398 1401/04/28 7,400 7,540 7,300 7,540 2.86 7,430 1.36 3.29 7.96 M 5.92 B 1.18 0.75 97.46 100.0 25.62 M 18.04 M 1.42 -150.4 M
399 1401/04/26 7,610 7,610 7,200 7,390 0.0 7,330 -0.81 5.69 4.24 M 3.11 B 0.59 0.3 100.0 100.0 35.34 M 29.9 M 1.18 0.0
400 1401/04/25 7,420 7,420 7,250 7,380 2.22 7,390 2.35 2.34 1.98 M 1.47 B 0.19 0.13 100.0 100.0 19.56 M 21.27 M -1.09 0.0
401 1401/04/22 7,130 7,230 7,130 7,230 2.99 7,220 2.85 1.4 6.83 M 4.94 B 0.62 0.41 100.0 90.49 19.51 M 18.92 M 1.03 469.63 M
402 1401/04/21 7,100 7,250 6,920 7,100 -0.42 7,020 -1.54 4.77 13.65 M 9.59 B 1.42 0.82 99.77 99.51 25.92 M 30.19 M -1.16 24.08 M
403 1401/04/20 7,200 7,290 7,100 7,100 -2.87 7,130 -2.46 2.68 6.95 M 4.95 B 0.6 0.39 90.04 100.0 14.53 M 24.05 M -1.66 -493.52 M
404 1401/04/18 7,510 7,510 7,310 7,310 -2.92 7,310 -2.92 2.74 6.35 M 4.64 B 0.53 0.36 89.64 100.0 11.43 M 32.46 M -2.84 -480.86 M
405 1401/04/15 7,560 7,580 7,360 7,420 0.82 7,530 2.31 2.99 17.88 M 13.46 B 1.93 0.97 100.0 96.34 25.74 M 30.03 M -1.17 492.5 M
406 1401/04/14 7,160 7,390 7,160 7,390 2.92 7,360 2.51 3.21 10.28 M 7.57 B 0.96 0.54 100.0 71.28 35.72 M 19.92 M 1.79 2.18 B
407 1401/04/13 7,150 7,330 7,070 7,100 -0.56 7,180 0.56 3.68 6.7 M 4.81 B 0.54 0.34 99.85 95.2 12.04 M 20.92 M -1.74 224.09 M
408 1401/04/12 7,200 7,300 7,130 7,140 -2.86 7,140 -2.86 2.38 17.04 M 12.17 B 1.61 0.89 96.12 100.0 17.57 M 38.16 M -2.17 -472.01 M
409 1401/04/11 7,520 7,650 7,310 7,310 -2.92 7,350 -2.39 4.65 7.8 M 5.74 B 0.62 0.41 91.72 100.0 14.07 M 43.48 M -3.09 -475.38 M
410 1401/04/08 7,520 7,690 7,450 7,530 -1.05 7,530 -1.05 3.22 4.52 M 3.4 B 0.31 0.23 99.71 100.0 11.82 M 18.39 M -1.56 -9.79 M
411 1401/04/07 7,780 7,940 7,480 7,620 -1.17 7,610 -1.3 6.15 17.44 M 13.27 B 1.38 0.89 99.45 98.37 27.33 M 46.8 M -1.71 142.08 M
412 1401/04/06 7,820 8,000 7,670 7,670 -2.91 7,710 -2.41 4.3 14.77 M 11.38 B 1.14 0.76 95.42 100.0 21.98 M 55.79 M -2.54 -520.71 M
413 1401/04/05 8,000 8,190 7,820 7,880 -2.23 7,900 -1.99 4.73 8.44 M 6.67 B 0.63 0.43 99.62 100.0 29.12 M 30.16 M -1.04 -25.64 M
414 1401/04/04 8,240 8,390 8,000 8,000 -2.91 8,060 -2.18 4.88 17.56 M 14.15 B 0.68 0.88 96.32 99.18 31.19 M 48.57 M -1.56 -404.74 M
415 1401/04/01 8,110 8,350 7,920 8,220 1.36 8,240 1.6 5.43 14.08 M 11.59 B 0.49 0.7 92.87 98.36 26.39 M 29.78 M -1.13 -636.45 M
416 1401/03/31 8,300 8,300 8,090 8,090 -2.88 8,110 -2.64 2.6 8.3 M 6.73 B 0.25 0.41 92.18 100.0 19.63 M 50.21 M -2.56 -526.17 M
417 1401/03/30 8,380 8,490 8,310 8,310 -2.92 8,330 -2.69 2.17 16.6 M 13.83 B 0.52 0.79 96.09 100.0 26.41 M 32.68 M -1.24 -540.15 M
418 1401/03/29 8,650 8,900 8,400 8,450 0.96 8,560 2.27 5.95 10.18 M 8.71 B 0.28 0.48 99.58 100.0 26.68 M 33.5 M -1.26 -36.65 M
419 1401/03/24 8,510 8,800 8,310 8,520 -0.47 8,370 -2.22 5.9 80.31 M 67.2 B 3.8 4.55 84.94 99.92 49.37 M 119.47 M -2.42 -10.07 B
420 1401/03/23 8,550 8,920 8,460 8,630 -1.03 8,560 -1.83 5.44 28.04 M 24.0 B 1.32 1.64 90.14 99.94 30.18 M 44.01 M -1.46 -2.35 B
421 1401/03/22 9,000 9,120 8,650 8,650 -2.92 8,720 -2.13 5.43 27.69 M 24.15 B 1.38 1.63 87.26 100.0 27.54 M 29.48 M -1.07 -3.08 B
422 1401/03/21 8,700 8,960 8,700 8,960 5.16 8,910 4.58 2.99 12.77 M 11.38 B 0.62 0.75 100.0 93.54 40.49 M 31.12 M 1.3 734.59 M
423 1401/03/16 8,530 8,530 8,350 8,530 2.9 8,520 2.77 2.16 30.73 M 26.18 B 1.81 1.9 98.24 89.55 40.19 M 22.43 M 1.79 2.28 B
424 1401/03/11 8,190 8,320 8,130 8,320 2.97 8,290 2.6 2.34 6.36 M 5.28 B 0.37 0.36 100.0 73.78 38.51 M 9.36 M 4.12 1.38 B
425 1401/03/10 7,900 8,130 7,750 8,130 9.72 8,080 9.04 4.9 28.54 M 23.05 B 1.99 1.67 97.99 75.82 39.49 M 24.86 M 1.59 5.11 B
426 1401/03/07 7,700 7,730 7,340 7,480 -1.06 7,410 -1.98 5.31 21.89 M 16.23 B 1.65 1.34 95.32 79.19 28.33 M 30.38 M -1.07 2.62 B
427 1401/03/04 7,480 7,880 7,440 7,620 -0.52 7,560 -1.31 5.91 16.08 M 12.16 B 1.36 0.84 92.74 99.8 14.48 M 28.55 M -1.97 -857.86 M
428 1401/03/03 7,700 7,800 7,660 7,660 -2.92 7,660 -2.92 1.83 12.22 M 9.36 B 0.96 0.65 94.68 100.0 18.01 M 110.12 M -6.11 -497.9 M
429 1401/03/02 7,990 8,200 7,780 7,780 -2.99 7,890 -1.62 5.4 7.02 M 5.54 B 0.44 0.36 100.0 99.52 14.73 M 24.39 M -1.66 26.58 M
430 1401/03/01 7,850 8,090 7,850 8,090 2.93 8,020 2.04 3.06 14.5 M 11.63 B 0.91 0.75 99.65 100.0 19.16 M 25.4 M -1.33 -40.31 M
431 1401/02/31 7,900 8,090 7,820 7,820 -2.98 7,860 -2.48 3.45 16.39 M 12.89 B 1.03 0.84 100.0 100.0 18.36 M 28.33 M -1.54 0.0
432 1401/02/28 8,270 8,270 8,060 8,060 -2.89 8,060 -2.89 2.61 8.85 M 7.14 B 0.45 0.43 100.0 100.0 14.96 M 45.45 M -3.04 0.0
433 1401/02/27 8,450 8,590 8,160 8,160 -2.97 8,300 -1.31 5.27 16.99 M 14.1 B 0.92 0.86 99.99 100.0 20.35 M 42.87 M -2.11 -841.0 K
434 1401/02/26 8,500 8,670 8,350 8,500 -1.16 8,410 -2.21 3.83 22.58 M 18.98 B 1.38 1.13 99.32 99.74 22.07 M 24.97 M -1.13 -78.68 M
435 1401/02/25 8,880 8,900 8,510 8,510 -2.96 8,600 -1.94 4.58 15.12 M 13.0 B 0.9 0.7 100.0 99.99 24.9 M 27.54 M -1.11 1.83 M
436 1401/02/24 8,500 8,820 8,500 8,790 2.57 8,770 2.33 3.76 16.21 M 14.21 B 0.87 0.74 95.96 99.82 30.38 M 22.24 M 1.37 -547.37 M
437 1401/02/21 8,520 8,800 8,390 8,660 0.35 8,570 -0.7 4.89 27.93 M 23.94 B 1.75 1.32 91.98 92.8 27.49 M 34.28 M -1.25 -196.03 M
438 1401/02/20 8,700 8,970 8,590 8,590 -2.94 8,630 -2.49 4.42 10.7 M 9.24 B 0.65 0.51 100.0 100.0 20.71 M 30.79 M -1.49 0.0
439 1401/02/19 9,160 9,160 8,780 8,780 -2.98 8,850 -2.21 4.33 12.07 M 10.68 B 0.57 0.58 99.92 100.0 19.99 M 21.67 M -1.08 -8.79 M
440 1401/02/18 9,050 9,050 8,950 9,050 2.96 9,050 2.96 1.12 16.95 M 15.34 B 0.79 0.83 98.64 85.25 44.5 M 46.53 M -1.05 2.05 B
441 1401/02/12 8,790 9,140 8,730 9,100 1.22 8,790 -2.22 4.7 25.3 M 22.24 B 1.45 1.26 99.94 99.98 29.52 M 38.07 M -1.29 -10.65 M
442 1401/02/11 9,200 9,260 8,940 8,940 -2.93 8,990 -2.39 3.58 14.61 M 13.13 B 0.51 0.71 99.9 100.0 16.02 M 25.5 M -1.59 -12.69 M
443 1401/02/10 9,100 9,370 8,850 9,270 13.74 9,210 13.01 5.88 13.72 M 12.63 B 0.49 0.68 100.0 95.07 44.17 M 25.23 M 1.75 622.33 M
444 1401/01/29 8,400 8,400 8,130 8,130 -2.98 8,150 -2.74 3.32 35.02 M 28.53 B 1.45 1.82 97.1 100.0 24.09 M 48.76 M -2.02 -827.46 M
445 1401/01/28 8,550 8,550 8,100 8,340 0.36 8,380 0.84 5.56 18.32 M 15.36 B 0.78 0.95 99.98 100.0 21.94 M 28.08 M -1.28 -3.54 M
446 1401/01/27 8,310 8,310 8,310 8,310 2.97 8,310 2.97 0.0 5.29 M 4.4 B 0.2 0.28 100.0 85.83 69.84 M 21.1 M 3.31 623.25 M
447 1401/01/24 7,860 8,330 7,850 8,330 2.97 8,070 -0.25 6.11 72.11 M 58.18 B 4.29 4.24 98.64 97.42 38.67 M 47.59 M -1.23 706.97 M
448 1401/01/23 8,120 8,470 8,000 8,000 -2.91 8,090 -1.82 5.88 8.97 M 7.26 B 0.57 0.54 97.75 100.0 21.84 M 24.87 M -1.14 -163.2 M
449 1401/01/22 8,200 8,250 8,060 8,250 3.0 8,240 2.87 2.36 15.9 M 13.1 B 0.89 0.96 100.0 94.96 31.19 M 30.12 M 1.04 660.0 M
450 1401/01/21 7,900 8,040 7,750 8,040 2.94 8,010 2.56 3.74 15.76 M 12.63 B 0.65 0.96 100.0 100.0 41.97 M 24.34 M 1.72 0.0
451 1401/01/20 7,900 8,090 7,760 7,780 -2.75 7,810 -2.37 4.25 19.26 M 15.03 B 0.75 1.19 98.96 99.07 27.55 M 28.92 M -1.05 -17.49 M
452 1401/01/17 8,000 8,000 7,840 7,880 1.42 8,000 2.96 2.04 24.12 M 19.28 B 1.05 1.51 100.0 98.3 57.22 M 39.57 M 1.45 327.61 M
453 1401/01/16 7,770 7,770 7,700 7,770 2.91 7,770 2.91 0.91 3.72 M 2.89 B 0.16 0.22 100.0 83.87 56.68 M 13.93 M 4.07 466.2 M
454 1401/01/15 7,590 7,590 7,370 7,590 2.99 7,550 2.44 2.99 26.92 M 20.33 B 1.32 1.68 100.0 95.18 68.7 M 42.92 M 1.6 979.18 M
455 1401/01/14 7,160 7,570 7,130 7,550 2.72 7,370 0.27 6.17 46.86 M 34.53 B 3.6 3.11 94.88 94.57 23.2 M 28.37 M -1.22 105.26 M
456 1401/01/10 7,520 7,520 7,340 7,340 -2.91 7,350 -2.78 2.45 26.36 M 19.38 B 2.48 1.84 94.32 100.0 23.98 M 43.64 M -1.82 -1.1 B
457 1401/01/09 7,620 7,620 7,400 7,430 0.41 7,560 2.16 2.97 10.7 M 8.09 B 0.8 0.67 100.0 100.0 32.73 M 56.15 M -1.72 0.0
458 1400/12/25 7,480 7,480 7,180 7,240 -0.41 7,400 1.79 4.18 4.87 M 3.6 B 0.34 0.31 100.0 100.0 25.19 M 29.53 M -1.17 0.0
459 1400/12/23 7,020 7,280 7,020 7,230 2.26 7,270 2.83 3.7 13.3 M 9.66 B 0.93 0.87 100.0 99.17 28.25 M 29.22 M -1.03 80.02 M
460 1400/12/22 7,200 7,380 7,040 7,040 -2.9 7,070 -2.48 4.83 9.82 M 6.95 B 0.6 0.64 98.99 100.0 19.37 M 21.05 M -1.09 -70.4 M
461 1400/12/21 7,240 7,580 7,190 7,190 -2.97 7,250 -2.16 5.42 14.48 M 10.5 B 1.01 0.95 98.98 100.0 28.09 M 27.34 M 1.03 -106.74 M
462 1400/12/18 7,370 7,770 7,370 7,370 -2.9 7,410 -2.37 5.43 24.1 M 17.86 B 1.61 1.59 86.38 100.0 25.93 M 45.45 M -1.75 -2.43 B
463 1400/12/17 7,570 7,750 7,560 7,560 -2.95 7,590 -2.57 2.51 10.53 M 7.99 B 0.78 0.72 97.16 97.03 22.51 M 36.24 M -1.61 10.34 M
464 1400/12/16 7,920 8,010 7,700 7,700 -2.9 7,790 -1.77 4.03 12.74 M 9.92 B 0.95 0.9 92.15 100.0 20.41 M 35.31 M -1.73 -779.2 M
465 1400/12/15 7,970 7,970 7,750 7,900 2.07 7,930 2.45 2.84 19.78 M 15.69 B 1.59 1.49 97.98 100.0 27.16 M 25.97 M 1.05 -317.53 M
466 1400/12/14 7,740 7,740 7,740 7,740 2.93 7,740 2.93 0.0 4.6 M 3.56 B 0.32 0.33 100.0 91.3 43.94 M 17.01 M 2.58 309.6 M
467 1400/12/11 7,240 7,680 7,240 7,680 2.95 7,520 0.8 6.08 27.3 M 20.53 B 2.12 2.08 100.0 95.78 39.56 M 31.26 M 1.27 866.93 M
468 1400/12/09 7,460 7,650 7,460 7,460 -2.99 7,460 -2.99 2.55 3.48 M 2.6 B 0.21 0.22 100.0 100.0 15.93 M 35.08 M -2.2 0.0
469 1400/12/08 7,720 8,020 7,570 7,570 -2.95 7,690 -1.41 5.94 11.83 M 9.1 B 0.74 0.71 94.18 99.34 19.3 M 23.0 M -1.19 -470.27 M
470 1400/12/07 7,630 7,840 7,630 7,700 1.05 7,800 2.36 2.75 15.01 M 11.71 B 0.81 0.93 100.0 95.31 25.18 M 23.59 M 1.07 548.8 M
471 1400/12/04 7,550 7,620 7,480 7,620 2.97 7,620 2.97 1.87 14.02 M 10.68 B 0.78 0.87 100.0 83.69 24.5 M 24.83 M -1.01 1.74 B
472 1400/12/03 7,290 7,510 7,090 7,500 2.74 7,400 1.37 5.92 19.99 M 14.79 B 0.88 1.29 100.0 92.38 30.36 M 21.54 M 1.41 1.13 B
473 1400/12/02 7,330 7,330 7,120 7,200 1.12 7,300 2.53 2.95 21.39 M 15.61 B 1.14 1.43 97.69 91.08 31.77 M 31.18 M 1.02 1.03 B
474 1400/12/01 6,970 7,170 6,800 7,170 2.87 7,120 2.15 5.44 9.87 M 7.03 B 0.58 0.67 100.0 71.96 85.74 M 15.57 M 5.51 1.97 B
475 1400/11/30 7,050 7,150 6,750 6,800 -2.16 6,970 0.29 5.93 27.1 M 18.89 B 1.96 1.92 96.61 83.14 30.52 M 23.41 M 1.3 2.54 B
476 1400/11/27 6,760 7,050 6,700 7,050 2.92 6,950 1.46 5.22 11.2 M 7.78 B 0.78 0.73 100.0 97.28 39.7 M 14.59 M 2.72 211.5 M
477 1400/11/25 6,860 6,860 6,220 6,860 4.89 6,850 4.74 10.29 43.69 M 29.93 B 4.29 3.31 100.0 96.33 71.08 M 36.31 M 1.96 1.1 B
478 1400/11/24 6,540 6,540 6,540 6,540 2.99 6,540 2.99 0.0 2.1 M 1.37 B 0.21 0.16 100.0 95.23 80.61 M 12.31 M 6.55 65.4 M
479 1400/11/23 6,350 6,350 6,350 6,350 2.92 6,350 2.92 0.0 1.72 M 1.09 B 0.17 0.13 100.0 56.45 99.41 M 6.64 M 14.98 476.25 M
480 1400/11/20 6,100 6,210 5,900 6,210 2.99 6,170 2.32 5.25 10.25 M 6.33 B 1.21 0.78 82.92 100.0 15.85 M 14.19 M 1.12 -1.08 B
481 1400/11/19 5,990 6,040 5,800 6,040 2.9 6,030 2.73 4.14 13.67 M 8.25 B 1.57 1.07 91.28 100.0 18.1 M 20.12 M -1.11 -719.11 M
482 1400/11/18 5,850 5,980 5,850 5,880 -4.39 5,870 -4.55 2.22 23.21 M 13.62 B 3.38 1.9 96.78 94.85 19.82 M 25.28 M -1.28 262.75 M
483 1400/11/17 6,060 6,060 6,060 6,060 -2.88 6,150 -1.44 0.0 792.47 K 480.24 M 0.04 0.06 100.0 87.48 6.32 M 46.68 M -7.39 60.15 M
484 1400/11/16 6,240 6,240 6,240 6,240 -2.95 6,240 -2.95 0.0 3.04 M 1.89 B 0.13 0.24 100.0 100.0 19.52 M 118.37 M -6.06 0.0
485 1400/11/13 6,430 6,560 6,430 6,430 -2.87 6,430 -2.87 2.02 1.64 M 1.06 B 0.07 0.13 100.0 100.0 6.95 M 15.1 M -2.17 0.0
486 1400/11/12 6,900 6,900 6,510 6,510 -2.98 6,620 -1.34 5.99 14.73 M 9.75 B 0.62 1.18 96.0 95.11 14.12 M 16.65 M -1.18 85.93 M
487 1400/11/11 6,670 6,740 6,550 6,690 2.14 6,710 2.44 2.9 14.09 M 9.45 B 0.63 1.1 99.99 99.6 15.57 M 20.33 M -1.31 37.15 M
488 1400/11/10 6,500 6,820 6,500 6,610 -3.36 6,550 -4.24 4.92 63.2 M 41.4 B 5.4 6.54 99.84 81.84 25.34 M 37.44 M -1.48 7.45 B
489 1400/11/09 6,840 6,840 6,840 6,840 -2.98 6,840 -2.98 0.0 24.61 M 16.83 B 3.1 2.91 100.0 100.0 32.88 M 61.66 M -1.88 0.0
490 1400/11/06 7,050 7,050 7,050 7,050 -2.89 7,050 -2.89 0.0 3.57 M 2.51 B 0.35 0.42 100.0 100.0 20.95 M 57.13 M -2.73 705.0
491 1400/11/05 7,440 7,440 7,020 7,020 -2.9 7,260 0.41 5.98 12.68 M 9.21 B 0.87 1.42 100.0 100.0 27.01 M 45.37 M -1.68 0.0
492 1400/11/04 7,100 7,280 7,100 7,280 2.97 7,230 2.26 2.54 7.43 M 5.37 B 0.55 0.76 100.0 99.96 53.16 M 24.07 M 2.21 1.97 M
493 1400/10/22 7,060 7,070 7,000 7,070 2.91 7,070 2.91 1.0 10.18 M 7.19 B 0.87 1.09 100.0 92.63 21.46 M 18.6 M 1.15 530.25 M
494 1400/10/21 6,890 6,890 6,710 6,890 2.99 6,870 2.69 2.68 5.86 M 4.03 B 0.52 0.64 100.0 95.94 16.86 M 17.66 M -1.05 163.64 M
495 1400/10/20 6,680 6,850 6,380 6,850 4.9 6,690 2.45 7.37 14.82 M 9.91 B 1.47 1.76 100.0 93.07 20.44 M 16.36 M 1.25 686.99 M
496 1400/10/19 6,570 6,570 6,190 6,570 2.98 6,530 2.35 6.14 34.63 M 22.62 B 8.69 4.95 100.0 97.1 32.83 M 26.69 M 1.23 657.0 M
497 1400/10/18 6,380 6,380 6,380 6,380 2.87 6,380 2.87 0.0 1.66 M 1.06 B 0.27 0.22 100.0 54.83 46.06 M 6.68 M 6.9 478.5 M
498 1400/10/15 6,257 6,257 6,257 6,257 3.0 6,202 2.09 0.0 1.2 M 751.14 M 0.17 0.15 100.0 36.95 93.89 M 4.87 M 19.28 473.57 M
499 1400/10/14 6,075 6,075 6,069 6,075 2.98 6,075 2.98 0.1 4.52 M 2.75 B 0.65 0.54 100.0 86.99 25.92 M 20.25 M 1.28 357.52 M
500 1400/10/13 5,637 5,984 5,637 5,984 2.99 5,899 1.53 6.16 8.41 M 4.96 B 1.23 1.0 100.0 54.74 24.33 M 15.61 M 1.56 2.25 B
501 1400/09/27 6,000 6,060 5,746 5,746 -2.99 5,810 -1.91 5.46 4.12 M 2.4 B 0.53 0.46 100.0 100.0 13.53 M 21.39 M -1.58 0.0
502 1400/09/23 5,673 6,023 5,673 6,023 2.99 5,923 1.28 6.17 12.61 M 7.47 B 1.35 1.36 96.28 99.7 21.87 M 18.08 M 1.21 -254.95 M
503 1400/09/22 5,940 6,000 5,753 5,753 -2.98 5,848 -1.38 4.29 5.85 M 3.42 B 0.71 0.61 91.59 100.0 14.44 M 20.24 M -1.4 -287.65 M
504 1400/09/21 5,941 6,019 5,928 5,928 -2.99 5,930 -2.96 1.54 4.03 M 2.39 B 0.54 0.4 79.41 100.0 10.72 M 14.75 M -1.38 -492.14 M
505 1400/09/20 6,300 6,350 6,072 6,072 -2.99 6,111 -2.36 4.58 7.67 M 4.69 B 1.17 0.75 100.0 100.0 13.9 M 16.5 M -1.19 0.0
506 1400/09/17 6,021 6,313 6,021 6,300 2.77 6,259 2.1 4.85 8.6 M 5.38 B 0.91 0.79 90.69 100.0 12.42 M 13.09 M -1.05 -501.07 M
507 1400/09/16 6,121 6,268 6,121 6,121 -5.0 6,130 -4.86 2.4 20.43 M 12.52 B 1.96 1.9 88.27 100.0 18.93 M 23.28 M -1.23 -1.47 B
508 1400/09/15 6,300 6,300 6,300 6,300 -2.99 6,443 -0.79 0.0 392.7 K 247.4 M 0.04 0.03 100.0 100.0 5.05 M 123.7 M -24.5 0.0
509 1400/09/14 6,368 6,368 6,368 6,368 -2.99 6,494 -1.07 0.0 527.91 K 336.17 M 0.05 0.04 100.0 100.0 4.31 M 56.03 M -13.0 0.0
510 1400/09/13 6,670 6,689 6,516 6,516 -2.99 6,564 -2.28 2.66 2.78 M 1.83 B 0.27 0.2 100.0 100.0 12.02 M 20.3 M -1.69 0.0
511 1400/09/10 6,668 6,724 6,530 6,680 2.31 6,717 2.88 2.97 23.12 M 15.53 B 3.4 1.81 100.0 99.57 23.78 M 30.74 M -1.29 67.24 M
512 1400/09/09 6,500 6,700 6,441 6,520 -3.83 6,529 -3.7 4.02 25.17 M 16.43 B 5.97 2.18 98.38 100.0 18.8 M 23.05 M -1.23 -265.99 M
513 1400/09/08 6,701 6,701 6,701 6,701 -3.0 6,780 -1.85 0.0 883.69 K 592.16 M 0.13 0.07 100.0 54.74 5.53 M 24.93 M -4.51 268.04 M
514 1400/09/07 6,823 6,823 6,823 6,823 -3.0 6,908 -1.79 0.0 852.84 K 581.89 M 0.1 0.07 100.0 100.0 5.15 M 44.76 M -8.69 0.0
515 1400/09/06 6,927 6,927 6,927 6,927 -3.0 7,034 -1.5 0.0 711.94 K 493.16 M 0.07 0.05 100.0 100.0 5.19 M 54.8 M -10.56 0.0
516 1400/09/03 7,221 7,300 7,108 7,108 -2.99 7,141 -2.54 2.7 6.34 M 4.53 B 0.55 0.47 81.96 100.0 12.25 M 34.06 M -2.78 -817.42 M
517 1400/08/24 7,600 7,600 7,219 7,219 -3.0 7,327 -1.55 5.28 12.28 M 9.0 B 0.93 0.83 99.2 99.3 14.63 M 26.99 M -1.84 -9.02 M
518 1400/08/23 7,432 7,700 7,411 7,500 -1.83 7,442 -2.59 3.9 13.75 M 10.24 B 1.06 0.97 98.55 100.0 13.65 M 21.1 M -1.55 -148.22 M
519 1400/08/22 7,639 7,778 7,639 7,639 -3.0 7,640 -2.98 1.82 8.91 M 6.81 B 0.63 0.6 88.78 100.0 13.14 M 31.67 M -2.41 -763.9 M
520 1400/08/19 8,018 8,127 7,715 7,793 -1.99 7,875 -0.96 5.34 8.94 M 7.04 B 0.62 0.6 90.93 96.34 11.16 M 18.95 M -1.7 -380.91 M
521 1400/08/18 7,870 8,018 7,684 8,017 2.98 7,951 2.13 4.35 13.54 M 10.77 B 0.84 0.86 93.89 100.0 16.23 M 18.69 M -1.15 -657.25 M
522 1400/08/17 7,800 7,990 7,780 7,790 -2.87 7,785 -2.93 2.7 20.98 M 16.33 B 1.39 1.37 80.94 100.0 15.42 M 33.95 M -2.2 -3.11 B
523 1400/08/16 8,100 8,140 8,018 8,018 -2.99 8,020 -2.96 1.52 12.6 M 10.1 B 0.69 0.81 96.03 100.0 20.6 M 36.88 M -1.79 -400.9 M
524 1400/08/15 8,290 8,336 8,095 8,095 0.01 8,265 2.11 2.98 14.12 M 11.67 B 0.62 0.95 94.27 98.41 16.62 M 24.92 M -1.5 -483.99 M
525 1400/08/12 7,930 8,108 7,930 8,108 3.0 8,094 2.82 2.24 10.5 M 8.5 B 0.5 0.73 94.09 94.75 24.91 M 22.81 M 1.09 -56.65 M
526 1400/08/11 8,096 8,096 7,806 8,060 0.16 7,872 -2.17 3.72 22.12 M 17.42 B 1.32 1.66 74.12 100.0 20.2 M 30.18 M -1.49 -4.51 B
527 1400/08/10 8,015 8,105 7,700 8,011 1.8 8,047 2.26 5.26 16.03 M 12.9 B 1.17 1.28 95.42 99.21 22.83 M 27.34 M -1.2 -489.04 M
528 1400/08/09 8,107 8,107 7,635 8,015 1.83 7,869 -0.03 6.18 29.1 M 22.9 B 2.46 2.45 87.97 100.0 20.96 M 26.44 M -1.26 -2.76 B
529 1400/08/08 7,670 8,104 7,632 8,104 3.0 7,871 0.04 6.18 36.2 M 28.5 B 7.58 3.27 94.64 99.3 23.15 M 29.38 M -1.27 -1.33 B
530 1400/08/05 7,868 7,868 7,868 7,868 -3.0 7,868 -3.0 0.0 1.61 M 1.27 B 0.25 0.13 78.65 68.92 7.78 M 124.65 M -16.03 123.09 M
531 1400/08/04 7,995 7,995 7,995 7,995 -3.0 8,111 -1.59 0.0 758.32 K 606.27 M 0.08 0.06 57.8 100.0 3.94 M 75.78 M -19.25 -255.84 M
532 1400/08/03 8,148 8,148 8,148 8,148 -3.0 8,242 -1.88 0.0 893.39 K 727.93 M 0.05 0.07 100.0 100.0 8.56 M 121.32 M -14.17 0.0
533 1400/07/21 8,371 8,810 8,371 8,380 -4.89 8,400 -4.66 5.24 19.63 M 16.49 B 1.44 1.62 93.9 99.85 22.38 M 28.59 M -1.28 -981.43 M
534 1400/07/20 8,728 8,929 8,726 8,726 -2.99 8,811 -2.05 2.33 1.0 M 874.26 M 0.06 0.08 100.0 100.0 7.17 M 28.2 M -3.94 0.0
535 1400/07/19 9,150 9,209 8,948 8,948 -2.99 8,995 -2.48 2.92 9.78 M 8.79 B 0.53 0.73 99.69 100.0 15.22 M 27.74 M -1.82 -26.85 M
536 1400/07/18 9,340 9,480 9,210 9,210 -2.99 9,224 -2.84 2.93 15.82 M 14.59 B 0.75 1.06 99.37 100.0 19.94 M 27.79 M -1.39 -92.1 M
537 1400/07/17 9,521 9,521 9,297 9,400 1.69 9,494 2.7 2.41 40.22 M 38.18 B 2.62 3.08 99.25 99.75 25.83 M 40.3 M -1.56 -190.88 M
538 1400/07/14 9,300 9,300 9,300 9,300 2.99 9,244 2.37 0.0 1.13 M 1.05 B 0.06 0.08 100.0 76.79 87.59 M 5.38 M 16.28 243.97 M
539 1400/07/12 8,800 9,344 8,800 9,344 3.0 9,030 -0.46 6.18 22.02 M 19.88 B 1.57 1.56 100.0 96.48 24.19 M 23.83 M 1.02 700.8 M
540 1400/07/11 9,380 9,420 8,981 8,981 -2.99 9,072 -2.01 4.89 12.34 M 11.2 B 1.04 0.81 100.0 100.0 12.86 M 25.22 M -1.96 0.0
541 1400/07/10 9,200 9,600 9,149 9,250 -1.92 9,258 -1.83 4.93 29.28 M 27.1 B 4.82 2.09 99.24 99.74 16.79 M 26.35 M -1.57 -136.33 M
542 1400/07/07 9,417 9,820 9,417 9,417 -3.0 9,431 -2.85 4.28 11.96 M 11.28 B 3.19 0.89 99.75 91.65 15.75 M 48.98 M -3.11 913.92 M
543 1400/07/06 9,708 9,710 9,708 9,708 -4.99 9,708 -4.99 0.02 15.58 M 15.13 B 4.06 1.04 98.36 98.72 24.35 M 89.95 M -3.69 -54.14 M
544 1400/07/04 10,078 10,078 10,078 10,078 -2.99 10,218 -1.65 0.0 787.55 K 793.69 M 0.1 0.05 100.0 100.0 6.73 M 158.74 M -23.6 0.0
545 1400/07/03 10,389 10,389 10,389 10,389 -3.0 10,389 -3.0 0.0 1.72 M 1.79 B 0.13 0.11 100.0 88.37 15.68 M 157.94 M -10.07 207.78 M
546 1400/06/31 10,455 10,455 10,455 10,455 -3.0 10,710 -0.63 0.0 302.37 K 316.13 M 0.02 0.02 100.0 66.14 3.68 M 209.1 M -56.88 107.03 M
547 1400/06/30 10,538 10,538 10,538 10,538 -2.99 10,778 -0.78 0.0 371.39 K 391.37 M 0.03 0.02 100.0 100.0 5.36 M 195.69 M -36.5 0.0
548 1400/06/14 11,160 11,160 10,836 10,836 -3.0 10,863 -2.76 2.99 16.0 M 17.38 B 1.25 0.94 100.0 100.0 19.57 M 66.59 M -3.4 0.0
549 1400/06/13 11,500 11,670 11,110 11,110 -2.99 11,171 -2.46 5.04 20.42 M 22.82 B 1.75 1.28 99.51 100.0 18.02 M 37.4 M -2.08 -111.1 M
550 1400/06/10 11,520 12,200 11,210 11,498 -2.34 11,453 -2.73 8.83 31.12 M 35.64 B 3.29 2.11 93.24 100.0 29.07 M 46.1 M -1.59 -2.41 B
551 1400/06/09 11,774 11,774 11,774 11,774 -3.0 11,774 -3.0 0.0 1.73 M 2.04 B 0.09 0.12 100.0 88.44 12.49 M 138.54 M -11.09 235.48 M
552 1400/06/08 12,001 12,001 12,001 12,001 -3.0 12,138 -1.89 0.0 901.25 K 1.08 B 0.05 0.06 100.0 95.31 10.2 M 171.81 M -16.84 50.73 M
553 1400/06/07 12,410 12,700 12,348 12,348 -2.99 12,372 -2.8 2.85 9.98 M 12.35 B 0.45 0.61 94.97 100.0 16.29 M 33.02 M -2.03 -621.56 M
554 1400/06/06 12,550 12,880 12,505 12,610 0.84 12,729 1.79 3.0 14.48 M 18.44 B 0.63 0.91 80.57 95.27 18.36 M 22.58 M -1.23 -2.71 B
555 1400/06/03 12,510 12,515 12,350 12,515 3.0 12,505 2.91 1.34 20.22 M 25.28 B 0.77 1.08 97.03 96.29 29.52 M 31.05 M -1.05 186.72 M
556 1400/06/02 12,039 12,520 12,039 12,494 0.67 12,151 -2.09 4.0 47.46 M 57.67 B 2.73 2.88 90.14 97.83 26.03 M 35.55 M -1.37 -4.43 B
557 1400/06/01 12,550 12,550 12,393 12,393 -3.0 12,411 -2.86 1.27 2.98 M 3.7 B 0.17 0.18 74.86 100.0 9.99 M 75.44 M -7.55 -929.47 M
558 1400/05/31 12,859 12,859 12,484 12,550 0.52 12,776 2.33 3.0 25.52 M 32.61 B 1.22 1.66 99.38 98.92 29.22 M 40.17 M -1.37 151.08 M
559 1400/05/24 12,250 12,799 12,191 12,639 0.65 12,485 -0.57 4.99 19.08 M 23.82 B 0.98 1.31 97.12 100.0 24.62 M 27.54 M -1.12 -685.49 M
560 1400/05/23 12,723 12,723 12,100 12,340 -0.11 12,557 1.65 5.15 36.25 M 45.52 B 2.74 2.83 92.93 98.76 22.98 M 38.76 M -1.69 -2.65 B
561 1400/05/20 12,353 12,353 12,353 12,353 2.99 12,353 2.99 0.0 3.07 M 3.8 B 0.16 0.24 100.0 75.61 99.96 M 11.4 M 8.77 926.48 M
562 1400/05/19 11,994 11,994 11,994 11,994 3.0 11,994 3.0 0.0 2.08 M 2.49 B 0.1 0.15 100.0 51.82 124.46 M 11.41 M 10.9 1.2 B
563 1400/05/16 11,670 11,760 11,350 11,560 0.26 11,645 1.0 3.61 43.94 M 51.17 B 3.64 3.74 97.04 98.3 30.24 M 31.17 M -1.03 -647.43 M
564 1400/05/13 11,530 11,530 11,530 11,530 18.98 11,530 18.98 0.0 11.72 M 13.51 B 1.18 1.01 96.59 81.22 85.84 M 48.34 M 1.78 2.08 B
565 1400/05/04 9,691 9,691 9,691 9,691 2.0 9,691 2.0 0.0 5.31 M 5.14 B 0.53 0.44 96.23 100.0 117.79 M 32.96 M 3.57 -193.82 M
566 1400/04/22 9,306 9,684 9,306 9,684 1.99 9,501 0.06 4.06 33.84 M 32.15 B 9.74 2.92 97.92 99.48 36.31 M 36.06 M 1.01 -503.71 M
567 1400/04/21 9,541 9,541 9,350 9,350 -1.99 9,495 -0.47 2.04 6.88 M 6.53 B 1.31 0.59 92.8 97.08 33.88 M 55.65 M -1.64 -279.68 M
568 1400/04/06 9,540 9,540 9,540 9,540 -1.99 9,540 -1.99 0.0 2.54 M 2.43 B 0.24 0.21 99.59 100.0 16.44 M 86.64 M -5.27 -9.96 M
569 1400/04/05 9,708 9,708 9,708 9,708 -2.0 9,734 -1.74 0.0 1.24 M 1.2 B 0.11 0.1 99.26 100.0 9.46 M 66.73 M -7.05 -8.94 M
570 1400/04/02 9,906 9,906 9,906 9,906 -3.99 9,906 -3.99 0.0 5.21 M 5.17 B 0.2 0.42 99.22 100.0 16.8 M 151.93 M -9.04 -40.41 M
571 1400/04/01 10,317 10,490 10,317 10,317 -1.99 10,318 -1.99 1.68 1.5 M 1.55 B 0.06 0.11 100.0 100.0 9.45 M 32.27 M -3.42 0.0
572 1400/03/31 10,497 10,750 10,497 10,497 -2.0 10,527 -1.72 2.41 15.67 M 16.5 B 0.68 1.16 73.28 100.0 15.95 M 24.7 M -1.55 -4.41 B
573 1400/03/30 10,911 10,911 10,485 10,485 -1.99 10,711 0.12 4.06 29.33 M 31.42 B 1.64 2.17 91.31 98.62 26.94 M 32.34 M -1.2 -2.3 B
574 1400/03/29 10,698 10,698 10,698 10,698 1.99 10,698 1.99 0.0 2.78 M 2.98 B 0.16 0.21 100.0 98.2 135.4 M 37.99 M 3.56 53.49 M
575 1400/03/12 10,590 10,825 9,993 10,000 -3.93 10,489 0.77 8.33 78.78 M 82.63 B 32.04 8.17 95.44 99.6 31.28 M 40.64 M -1.3 -3.43 B
576 1400/03/11 10,409 10,409 10,409 10,409 2.0 10,409 2.0 0.0 2.35 M 2.45 B 1.01 0.25 100.0 87.04 55.67 M 11.78 M 4.73 317.47 M
577 1400/03/10 10,205 10,205 10,205 10,205 2.0 10,205 2.0 0.0 2.03 M 2.07 B 0.3 0.22 100.0 85.24 62.86 M 7.79 M 8.07 306.15 M
578 1400/03/09 10,005 10,005 10,005 10,005 2.0 10,005 2.0 0.0 3.43 M 3.43 B 0.53 0.37 100.0 87.75 53.61 M 12.81 M 4.18 420.21 M
579 1400/03/08 9,809 9,809 9,809 9,809 4.0 9,809 4.0 0.0 2.99 M 2.93 B 0.4 0.33 100.0 89.96 108.51 M 11.61 M 9.35 294.27 M
580 1400/03/05 9,432 9,432 9,432 9,432 1.99 9,432 1.99 0.0 1.49 M 1.41 B 0.15 0.16 86.59 86.59 58.01 M 4.63 M 12.52 0.0
581 1400/03/04 9,248 9,248 9,248 9,248 2.0 9,248 2.0 0.0 1.73 M 1.6 B 0.12 0.19 100.0 82.64 61.45 M 6.63 M 9.26 277.44 M
582 1400/03/03 9,067 9,067 9,000 9,067 1.99 9,067 1.99 0.74 23.92 M 21.69 B 2.12 3.06 98.68 96.5 35.32 M 35.72 M -1.01 474.2 M
583 1400/03/02 8,890 8,890 8,890 8,890 5.8 8,890 5.8 0.0 2.35 M 2.09 B 0.18 0.31 100.0 100.0 40.18 M 40.18 M 1.0 0.0
584 1400/02/29 8,406 8,406 8,200 8,406 4.0 8,403 3.96 2.51 7.74 M 6.51 B 0.59 1.06 100.0 95.97 32.7 M 20.28 M 1.61 262.27 M
585 1400/02/28 8,088 8,088 7,800 8,088 1.99 8,083 1.93 3.69 14.45 M 11.68 B 1.27 2.19 100.0 95.84 41.71 M 24.98 M 1.67 485.28 M
586 1400/02/27 7,936 7,936 7,773 7,936 1.99 7,930 1.91 2.1 25.72 M 20.4 B 1.95 4.83 97.39 98.24 34.25 M 44.04 M -1.29 -172.19 M
587 1400/02/26 7,781 7,781 7,781 7,781 1.99 7,781 1.99 0.0 6.14 M 4.78 B 0.47 1.22 100.0 94.27 149.37 M 12.69 M 11.77 273.82 M
588 1400/02/25 7,627 7,781 7,627 7,770 -0.15 7,629 -1.97 2.02 11.4 M 8.7 B 0.69 2.56 56.15 99.96 18.57 M 24.99 M -1.35 -3.81 B
589 1400/02/22 7,781 7,841 7,781 7,781 -1.99 7,782 -1.98 0.77 7.52 M 5.85 B 0.49 1.84 98.86 100.0 18.72 M 30.16 M -1.61 -66.86 M
590 1400/02/21 7,904 8,100 7,904 7,904 -2.0 7,939 -1.56 2.48 5.95 M 4.73 B 0.4 1.57 96.88 99.92 13.43 M 20.62 M -1.54 -143.66 M
591 1400/02/20 8,234 8,234 7,912 7,912 -1.99 8,065 -0.1 4.07 35.04 M 28.26 B 4.53 16.75 97.82 74.23 28.85 M 29.05 M -1.01 6.67 B
592 1400/02/18 8,073 8,073 8,073 8,073 0.12 8,073 0.12 0.0 5.58 M 4.51 B 0.84 3.08 100.0 100.0 26.66 M 34.93 M -1.31 0.0
593 1400/02/08 8,020 8,300 8,020 8,300 1.43 8,063 -1.47 3.49 29.07 M 23.44 B 34.76 76.68 99.61 97.94 49.78 M 33.81 M 1.47 392.26 M
594 1400/02/07 8,173 8,173 8,173 8,173 -1.99 8,183 -1.87 0.0 1.35 M 1.1 B 2.2 3.65 100.0 100.0 22.0 M 78.58 M -3.57 0.0
595 1400/02/06 8,339 8,339 8,339 8,339 -3.99 8,339 -3.99 0.0 2.57 M 2.14 B 14.67 1.14 100.0 100.0 21.19 M 62.95 M -2.97 0.0
596 1400/02/05 8,528 8,528 8,528 8,528 -2.0 8,686 -0.18 0.0 130.77 K 111.52 M 0.63 0.06 100.0 100.0 18.59 M 55.76 M -3.0 0.0
597 1400/02/04 8,539 8,539 8,539 8,539 -2.0 8,702 -0.13 0.0 92.77 K 79.21 M 0.46 0.04 100.0 100.0 3.96 M 79.21 M -20.0 0.0
598 1400/02/01 8,545 8,545 8,545 8,545 -2.0 8,713 -0.07 0.0 45.29 K 38.7 M 0.19 0.02 100.0 100.0 2.28 M 38.7 M -17.0 0.0
599 1400/01/31 8,425 8,425 8,425 8,425 -4.0 8,719 -0.65 0.0 230.03 K 193.8 M 1.1 0.1 100.0 100.0 4.73 M 27.69 M -5.86 0.0
600 1400/01/30 8,646 8,646 8,646 8,646 -2.0 8,776 -0.52 0.0 376.1 K 325.18 M 2.71 0.16 100.0 82.29 12.51 M 89.19 M -7.13 57.6 M
601 1400/01/29 8,681 8,681 8,681 8,681 -2.0 8,822 -0.41 0.0 292.78 K 254.17 M 2.32 0.12 100.0 100.0 25.42 M 42.36 M -1.67 0.0
602 1400/01/28 8,689 8,689 8,689 8,689 -2.0 8,858 -0.09 0.0 64.28 K 55.85 M 0.38 0.03 100.0 100.0 2.54 M 55.85 M -22.0 0.0
603 1400/01/25 8,567 8,567 8,567 8,567 -3.99 8,866 -0.64 0.0 227.88 K 195.22 M 1.68 0.09 99.12 100.0 4.72 M 65.07 M -13.79 -1.71 M
604 1400/01/24 8,756 8,756 8,756 8,756 -1.99 8,923 -0.12 0.0 87.89 K 76.95 M 0.62 0.04 100.0 100.0 3.08 M 38.48 M -12.5 0.0
605 1400/01/23 8,759 8,759 8,759 8,759 -1.99 8,934 -0.03 0.0 22.11 K 19.36 M 0.13 0.01 100.0 100.0 1.94 M 19.36 M -10.0 0.0
606 1400/01/22 8,787 8,787 8,787 8,787 -2.0 8,937 -0.32 0.0 228.84 K 201.08 M 0.78 0.09 100.0 100.0 9.14 M 100.54 M -11.0 0.0
607 1400/01/21 8,678 8,678 8,678 8,678 -3.99 8,966 -0.81 0.0 290.29 K 251.91 M 1.18 0.12 100.0 100.0 6.3 M 83.97 M -13.33 0.0
608 1400/01/18 8,865 8,865 8,865 8,865 -1.99 9,039 -0.07 0.0 47.87 K 42.44 M 0.16 0.02 100.0 100.0 2.5 M 42.44 M -17.0 0.0
609 1400/01/17 8,879 8,879 8,879 8,879 -2.0 9,045 -0.17 0.0 116.56 K 103.49 M 0.23 0.05 100.0 100.0 3.14 M 34.5 M -11.0 0.0
610 1400/01/16 8,901 8,901 8,901 8,901 -1.99 9,060 -0.24 0.0 170.94 K 152.15 M 0.02 0.07 100.0 100.0 10.14 M 152.15 M -15.0 0.0
611 1400/01/15 8,930 8,930 8,930 8,930 -4.0 9,082 -2.37 0.0 843.55 K 753.29 M 0.1 0.34 100.0 100.0 13.45 M 107.61 M -8.0 0.0
612 1400/01/14 9,123 9,123 9,123 9,123 -2.0 9,302 -0.08 0.0 54.46 K 49.68 M 0.01 0.02 100.0 100.0 2.26 M 24.84 M -11.0 0.0
613 1400/01/11 9,167 9,167 9,167 9,167 -2.0 9,309 -0.48 0.0 346.69 K 317.81 M 0.04 0.14 100.0 100.0 6.23 M 105.94 M -17.0 0.0
614 1400/01/10 9,315 9,315 9,315 9,315 -2.0 9,354 -1.59 0.0 1.13 M 1.06 B 0.13 0.47 74.81 100.0 7.05 M 81.17 M -11.52 -265.82 M
615 1400/01/08 9,404 9,999 9,404 9,404 -3.99 9,505 -2.96 6.33 40.13 M 38.14 B 56.09 98.01 100.0 99.83 24.44 M 33.32 M -1.36 64.38 M
616 1400/01/07 9,688 9,688 9,688 9,688 -1.99 9,795 -0.91 0.0 651.71 K 631.38 M 1.09 1.35 100.0 100.0 8.89 M 70.15 M -7.89 0.0
617 1399/12/27 9,885 9,885 9,885 9,885 -1.99 9,885 -1.99 0.0 1.44 M 1.42 B 4.44 3.32 100.0 100.0 11.37 M 49.01 M -4.31 0.0
618 1399/12/26 9,939 9,939 9,939 9,939 -1.99 10,086 -0.54 0.0 391.45 K 389.07 M 0.56 0.41 100.0 100.0 4.8 M 43.23 M -9.0 0.0
619 1399/12/25 10,010 10,010 10,010 10,010 -4.0 10,141 -2.74 0.0 978.76 K 979.74 M 1.9 0.15 99.5 100.0 9.65 M 51.57 M -5.34 -4.88 M
620 1399/12/24 10,236 10,236 10,236 10,236 -1.99 10,427 -0.16 0.0 117.62 K 120.39 M 0.22 0.01 100.0 100.0 4.63 M 40.13 M -8.67 0.0
621 1399/12/23 10,245 10,245 10,245 10,245 -2.0 10,444 -0.1 0.0 65.57 K 67.18 M 0.12 0.01 100.0 100.0 2.04 M 67.18 M -33.0 0.0
622 1399/12/20 10,254 10,254 10,254 10,254 -2.0 10,454 -0.09 0.0 64.08 K 65.7 M 0.11 0.01 100.0 100.0 2.63 M 32.85 M -12.5 0.0
623 1399/12/19 10,463 10,463 10,463 10,463 -2.0 10,463 -2.0 0.0 2.25 M 2.35 B 20.39 0.2 100.0 100.0 16.34 M 138.42 M -8.47 0.0
624 1399/12/13 10,475 10,475 10,475 10,475 -1.99 10,676 -0.11 0.0 81.89 K 85.78 M 0.72 0.01 100.0 100.0 10.72 M 85.78 M -8.0 0.0
625 1399/12/12 10,514 10,514 10,514 10,514 -1.99 10,688 -0.37 0.0 269.21 K 283.05 M 3.71 0.01 100.0 100.0 10.11 M 141.53 M -14.0 0.0
626 1399/12/11 10,527 10,527 10,527 10,527 -1.99 10,728 -0.12 0.0 87.35 K 91.96 M 0.35 0.0 100.0 100.0 4.38 M 30.65 M -7.0 0.0
627 1399/12/10 10,341 10,341 10,341 10,341 -3.99 10,741 -0.28 0.0 99.31 K 102.7 M 0.41 0.0 100.0 100.0 5.13 M 51.35 M -10.0 0.0
628 1399/12/09 10,558 10,558 10,558 10,558 -2.0 10,771 -0.02 0.0 13.74 K 14.5 M 0.05 0.0 100.0 100.0 2.42 M 4.83 M -2.0 0.0
629 1399/12/06 10,573 10,573 10,573 10,573 -1.99 10,773 -0.14 0.0 99.15 K 104.83 M 0.36 0.0 100.0 100.0 4.03 M 52.42 M -13.0 0.0
630 1399/12/05 10,583 10,583 10,583 10,583 -1.99 10,788 -0.09 0.0 63.72 K 67.43 M 0.21 0.0 100.0 100.0 3.75 M 67.43 M -18.0 0.0
631 1399/12/04 10,658 10,658 10,658 10,658 -4.0 10,798 -2.74 0.0 976.94 K 1.04 B 1.85 0.04 100.0 81.23 18.93 M 49.75 M -2.63 195.44 M
632 1399/12/03 10,891 10,891 10,891 10,891 -2.0 11,102 -0.1 0.0 72.12 K 78.54 M 0.12 0.0 100.0 100.0 5.24 M 78.54 M -15.0 0.0
633 1399/12/02 10,903 10,903 10,903 10,903 -2.0 11,113 -0.11 0.0 74.78 K 81.53 M 0.03 0.0 100.0 100.0 3.26 M 81.53 M -25.0 0.0
634 1399/11/29 10,933 10,933 10,933 10,933 -2.0 11,125 -0.28 0.0 198.49 K 217.01 M 0.01 0.01 100.0 100.0 5.87 M 108.51 M -18.5 0.0
635 1399/11/28 10,964 10,964 10,964 10,964 -1.99 11,156 -0.28 0.0 196.5 K 215.44 M 0.0 0.01 100.0 100.0 5.25 M 107.72 M -20.5 0.0
636 1399/11/27 11,187 11,187 11,187 11,187 -4.0 11,187 -4.0 0.0 2.1 M 2.35 B 0.05 0.08 100.0 100.0 16.92 M 112.02 M -6.62 0.0
637 1399/11/26 11,496 11,496 11,496 11,496 -1.99 11,653 -0.66 0.0 469.15 K 539.33 M 0.01 0.02 100.0 100.0 7.82 M 59.93 M -7.67 0.0
638 1399/11/25 11,727 11,982 11,727 11,727 -2.0 11,730 -1.97 2.17 11.04 M 12.95 B 0.27 0.38 98.19 100.0 24.64 M 53.94 M -2.19 -234.54 M
639 1399/11/21 12,280 12,280 11,800 11,800 -1.99 11,966 -0.61 4.07 110.59 M 132.34 B 5.7 4.68 99.12 99.51 39.87 M 53.4 M -1.34 -516.99 M
640 1399/11/20 11,896 12,380 11,896 12,380 1.99 12,040 -0.81 4.07 91.07 M 109.65 B 2.55 4.24 99.03 99.19 61.17 M 41.03 M 1.49 -179.82 M
641 1399/11/19 12,127 12,127 12,127 12,127 -2.0 12,138 -1.91 0.0 1.36 M 1.65 B 0.03 0.06 99.93 100.0 9.96 M 75.18 M -7.55 -1.21 M
642 1399/11/18 12,323 12,323 12,323 12,323 -2.0 12,374 -1.59 0.0 1.14 M 1.4 B 0.03 0.05 100.0 71.81 15.59 M 100.78 M -6.46 395.57 M
643 1399/11/04 12,574 12,574 12,574 12,574 -4.99 12,574 -4.99 0.0 2.13 M 2.68 B 0.04 0.08 100.0 100.0 17.3 M 99.3 M -5.74 0.0
644 1399/11/01 13,186 13,186 13,186 13,186 -2.99 13,235 -2.63 0.0 1.29 M 1.7 B 0.02 0.04 100.0 78.64 7.4 M 167.33 M -22.61 363.64 M
645 1399/10/30 13,205 14,021 13,205 13,205 -3.0 13,593 -0.15 6.18 172.85 M 234.96 B 7.04 7.71 97.94 98.54 60.96 M 45.38 M 1.34 -1.41 B
646 1399/10/29 13,613 13,613 13,613 13,613 -3.0 13,613 -3.0 0.0 21.4 M 29.13 B 1.04 0.99 97.89 90.65 36.1 M 244.55 M -6.77 2.11 B
647 1399/10/27 14,034 14,034 14,034 14,034 2.99 14,034 2.99 0.0 11.46 M 16.08 B 0.59 0.54 94.76 100.0 129.11 M 19.58 M 6.59 -842.04 M
648 1399/10/24 13,668 13,668 12,500 13,668 4.99 13,626 4.67 9.34 84.11 M 114.61 B 13.65 4.85 92.89 98.54 95.05 M 54.16 M 1.75 -6.47 B
649 1399/10/23 13,018 13,018 13,018 13,018 3.0 13,018 3.0 0.0 2.87 M 3.74 B 0.46 0.17 79.1 100.0 123.2 M 8.92 M 13.81 -781.08 M
650 1399/10/22 12,639 12,639 12,639 12,639 3.0 12,639 3.0 0.0 2.87 M 3.63 B 0.46 0.17 100.0 100.0 157.89 M 11.24 M 14.04 0.0
651 1399/10/21 12,271 12,271 12,271 12,271 3.0 12,271 3.0 0.0 1.96 M 2.41 B 0.32 0.11 100.0 97.45 160.58 M 6.82 M 23.53 61.36 M
652 1399/10/20 11,914 11,914 11,914 11,914 5.0 11,914 5.0 0.0 4.6 M 5.48 B 0.35 0.26 95.65 81.35 127.8 M 7.71 M 16.58 783.5 M
653 1399/10/17 11,347 11,347 11,347 11,347 3.0 11,347 3.0 0.0 18.5 M 21.0 B 1.79 1.11 96.76 100.0 157.49 M 27.48 M 5.73 -680.82 M
654 1399/10/16 11,017 11,017 11,017 11,017 2.99 11,017 2.99 0.0 3.08 M 3.39 B 0.3 0.18 100.0 100.0 113.04 M 8.27 M 13.67 0.0
655 1399/10/15 10,697 10,697 10,697 10,697 2.99 10,697 2.99 0.0 3.37 M 3.61 B 0.17 0.2 86.13 100.0 172.73 M 7.22 M 23.93 -500.56 M
656 1399/10/14 10,494 10,494 10,494 10,494 2.99 10,386 1.93 0.0 1.27 M 1.33 B 0.06 0.07 100.0 100.0 132.85 M 11.26 M 11.8 0.0
657 1399/10/01 10,192 10,192 9,900 10,192 5.0 10,189 4.97 2.95 38.56 M 39.29 B 1.43 2.18 93.26 100.0 46.68 M 34.44 M 1.36 -2.65 B
658 1399/09/30 9,707 9,707 9,707 9,707 2.99 9,707 2.99 0.0 5.43 M 5.27 B 0.2 0.31 100.0 100.0 112.06 M 13.01 M 8.62 0.0
659 1399/09/29 9,425 9,425 9,425 9,425 2.99 9,425 2.99 0.0 2.88 M 2.72 B 0.06 0.16 93.06 96.53 105.35 M 6.87 M 15.34 -94.25 M
660 1399/09/26 8,774 9,316 8,774 9,316 3.0 9,151 1.17 6.18 48.89 M 44.73 B 1.24 2.93 96.35 99.92 31.37 M 20.56 M 1.53 -1.6 B
661 1399/09/25 9,045 9,045 9,045 9,045 -2.99 9,045 -2.99 0.0 2.22 M 2.01 B 0.06 0.12 100.0 100.0 17.18 M 95.7 M -5.57 0.0
662 1399/09/24 9,538 9,538 8,984 8,984 -2.99 9,324 0.68 6.17 75.07 M 70.0 B 2.87 5.14 99.74 99.8 31.84 M 21.05 M 1.51 -41.94 M
663 1399/09/23 9,250 9,278 9,250 9,278 3.0 9,261 2.81 0.3 8.23 M 7.62 B 0.32 0.58 100.0 100.0 18.23 M 14.43 M 1.26 0.0
664 1399/09/17 9,008 9,008 8,970 9,008 3.0 9,008 3.0 0.42 102.89 M 92.68 B 19.19 11.25 99.56 99.66 68.6 M 37.32 M 1.84 -90.9 M
665 1399/09/16 8,746 8,746 8,746 8,746 2.99 8,746 2.99 0.0 8.81 M 7.71 B 2.14 1.01 97.73 97.73 121.49 M 16.37 M 7.42 0.0
666 1399/09/15 8,492 8,492 8,492 8,492 5.0 8,492 5.0 0.0 6.97 M 5.92 B 1.6 0.83 89.96 100.0 108.71 M 14.8 M 7.34 -594.44 M
667 1399/09/12 8,088 8,088 8,088 8,088 2.99 8,088 2.99 0.0 3.86 M 3.12 B 0.95 0.4 98.71 100.0 102.8 M 8.35 M 12.31 -40.44 M
668 1399/09/11 7,853 7,853 7,853 7,853 2.99 7,853 2.99 0.0 4.45 M 3.5 B 1.21 0.46 91.01 100.0 109.69 M 12.18 M 9.01 -314.12 M
669 1399/09/10 7,640 7,640 7,640 7,640 2.99 7,625 2.79 0.0 2.71 M 2.07 B 0.77 0.28 88.93 100.0 102.25 M 8.52 M 12.0 -229.2 M
670 1399/09/09 7,458 7,458 7,458 7,458 5.0 7,418 4.43 0.0 2.57 M 1.92 B 0.54 0.24 92.22 100.0 98.19 M 6.47 M 15.16 -149.16 M
671 1399/09/08 7,103 7,103 7,103 7,103 2.99 7,103 2.99 0.0 8.26 M 5.87 B 0.61 0.72 97.58 100.0 92.35 M 21.49 M 4.3 -142.06 M
672 1399/09/05 6,949 6,949 6,949 6,949 2.99 6,897 2.22 0.0 2.44 M 1.7 B 0.18 0.21 100.0 100.0 89.3 M 6.93 M 12.89 0.0
673 1399/09/04 6,798 6,798 6,798 6,798 3.0 6,747 2.23 0.0 2.45 M 1.67 B 0.18 0.22 100.0 98.56 72.48 M 5.97 M 12.13 24.05 M
674 1399/09/03 6,738 6,738 6,738 6,738 4.99 6,600 2.84 0.0 1.87 M 1.26 B 0.13 0.16 100.0 99.98 126.33 M 5.69 M 22.2 239.87 K
675 1399/09/02 6,400 6,436 6,200 6,436 2.99 6,418 2.7 3.81 8.73 M 5.61 B 0.47 0.69 100.0 100.0 47.91 M 14.87 M 3.22 0.0
676 1399/09/01 6,249 6,249 6,111 6,249 3.0 6,249 3.0 2.26 51.92 M 32.44 B 3.48 4.85 99.78 92.46 40.92 M 34.92 M 1.17 2.37 B
677 1399/08/28 6,080 6,080 6,080 6,080 3.0 6,067 2.78 0.0 3.38 M 2.06 B 0.23 0.28 100.0 100.0 97.96 M 13.02 M 7.52 0.0
678 1399/08/27 6,038 6,038 6,038 6,038 4.99 5,903 2.64 0.0 1.94 M 1.17 B 0.14 0.13 100.0 100.0 83.78 M 5.69 M 14.71 0.0
679 1399/08/26 5,690 5,796 5,500 5,796 2.99 5,751 2.19 5.38 5.32 M 3.06 B 0.4 0.3 100.0 100.0 32.56 M 11.05 M 2.95 0.0
680 1399/08/25 5,641 5,641 5,478 5,641 2.99 5,628 2.76 2.98 29.75 M 16.74 B 3.95 1.7 100.0 100.0 45.36 M 26.49 M 1.71 0.0
681 1399/08/24 5,304 5,632 5,304 5,632 3.0 5,477 0.16 6.18 34.31 M 18.79 B 37.64 1.92 100.0 100.0 19.66 M 16.1 M 1.22 0.0
682 1399/08/21 5,349 5,349 5,349 5,349 -2.99 5,468 -0.83 0.0 982.62 K 525.6 M 0.14 0.04 99.8 100.0 5.76 M 65.7 M -11.4 -1.07 M
683 1399/08/20 5,349 5,349 5,349 5,349 -4.99 5,514 -2.06 0.0 1.44 M 771.35 M 0.21 0.06 100.0 100.0 6.95 M 70.12 M -10.09 0.0
684 1399/08/19 5,495 5,495 5,495 5,495 -2.98 5,630 -0.6 0.0 698.7 K 383.94 M 0.1 0.03 100.0 100.0 10.38 M 76.79 M -7.4 0.0
685 1399/08/18 5,503 5,503 5,503 5,503 -3.0 5,664 -0.16 0.0 183.05 K 100.73 M 0.02 0.01 100.0 100.0 3.73 M 100.73 M -27.0 0.0
686 1399/08/17 5,563 5,563 5,563 5,563 -3.0 5,673 -1.08 0.0 1.25 M 695.79 M 0.08 0.05 100.0 100.0 8.81 M 86.97 M -9.87 0.0
687 1399/08/14 5,740 6,060 5,655 5,690 -4.4 5,735 -3.65 7.16 30.72 M 17.62 B 2.87 1.24 100.0 99.02 22.08 M 17.1 M 1.29 173.02 M
688 1399/08/12 5,865 5,865 5,865 5,865 -2.99 5,952 -1.55 0.0 1.67 M 978.68 M 0.16 0.07 100.0 70.46 10.41 M 53.04 M -5.09 289.14 M
689 1399/08/11 6,010 6,090 5,975 5,975 -2.99 6,046 -1.83 1.92 2.1 M 1.25 B 0.19 0.08 100.0 100.0 8.65 M 20.56 M -2.38 0.0
690 1399/08/10 6,200 6,390 6,032 6,032 -2.99 6,159 -0.95 5.94 20.38 M 12.56 B 1.51 0.86 100.0 99.52 14.96 M 16.66 M -1.11 60.32 M
691 1399/08/07 6,214 6,339 6,214 6,214 -5.0 6,218 -4.94 2.01 27.82 M 17.3 B 2.68 1.25 100.0 97.84 26.9 M 23.81 M 1.13 372.84 M
692 1399/08/06 6,446 6,446 6,446 6,446 -2.99 6,541 -1.57 0.0 1.52 M 979.1 M 0.1 0.07 100.0 100.0 15.79 M 46.62 M -2.95 0.0
693 1399/08/05 6,467 6,467 6,467 6,467 -2.99 6,645 -0.32 0.0 312.54 K 202.12 M 0.01 0.01 100.0 100.0 3.26 M 40.42 M -12.4 0.0
694 1399/08/03 6,770 6,852 6,647 6,647 -2.99 6,666 -2.71 3.08 6.55 M 4.36 B 0.17 0.3 66.53 100.0 12.73 M 28.52 M -2.24 -1.46 B
695 1399/07/30 6,920 6,937 6,650 6,700 -0.52 6,852 1.74 4.32 31.46 M 21.56 B 0.83 1.54 99.47 99.93 28.26 M 20.84 M 1.36 -99.07 M
696 1399/07/29 6,731 6,900 6,731 6,740 -2.87 6,735 -2.94 2.51 12.13 M 8.17 B 0.28 0.61 100.0 100.0 23.15 M 17.65 M 1.31 30.96 K
697 1399/07/28 7,020 7,100 6,905 6,905 -2.99 6,939 -2.51 2.82 29.18 M 20.25 B 0.44 1.59 99.32 94.0 28.09 M 22.99 M 1.22 1.08 B
698 1399/07/27 7,140 7,163 6,900 7,163 2.99 7,118 2.34 3.81 67.03 M 47.71 B 1.24 4.25 99.86 97.61 22.24 M 22.02 M 1.01 1.07 B
699 1399/07/23 6,890 7,023 6,602 7,023 4.99 6,955 3.98 6.38 52.9 M 36.79 B 1.1 2.8 99.43 98.28 36.58 M 25.3 M 1.45 423.63 M
700 1399/07/22 6,725 6,950 6,644 6,644 -2.99 6,689 -2.34 4.61 27.44 M 18.36 B 0.64 1.56 97.83 96.38 17.04 M 20.34 M -1.19 265.88 M
701 1399/07/21 6,809 7,099 6,809 6,809 -2.99 6,849 -2.42 4.26 40.8 M 27.94 B 1.18 2.63 99.78 89.03 18.16 M 18.9 M -1.04 3.0 B
702 1399/07/20 6,918 7,296 6,918 6,918 -2.99 7,019 -1.57 5.46 145.49 M 102.12 B 23.88 16.88 97.63 97.79 23.62 M 28.58 M -1.21 -166.14 M
703 1399/07/19 7,131 7,131 7,131 7,131 -5.0 7,131 -5.0 0.0 3.19 M 2.27 B 0.58 0.32 100.0 100.0 10.19 M 38.53 M -3.78 0.0
704 1399/07/16 7,503 7,650 7,503 7,503 -3.0 7,506 -2.96 1.96 24.0 M 18.01 B 32.14 2.75 99.96 96.46 22.76 M 33.6 M -1.48 631.39 M
705 1399/07/14 7,527 7,527 7,527 7,527 -2.99 7,735 -0.31 0.0 251.92 K 189.62 M 0.35 0.03 100.0 100.0 4.99 M 37.92 M -7.6 0.0
706 1399/07/13 7,542 7,542 7,542 7,542 -3.0 7,759 -0.21 0.0 166.91 K 125.88 M 0.22 0.02 100.0 100.0 2.13 M 62.94 M -29.5 0.0
707 1399/07/12 7,775 7,775 7,775 7,775 -5.0 7,775 -5.0 0.0 2.86 M 2.23 B 14.03 0.25 99.97 100.0 8.37 M 85.66 M -10.23 -777.5 K
708 1399/07/09 7,972 7,972 7,972 7,972 -2.99 8,184 -0.41 0.0 336.82 K 268.51 M 1.67 0.03 100.0 100.0 5.16 M 89.5 M -17.33 0.0
709 1399/07/08 7,984 7,984 7,984 7,984 -2.99 8,218 -0.15 0.0 112.9 K 90.14 M 0.52 0.01 100.0 100.0 3.92 M 45.07 M -11.5 0.0
710 1399/07/07 7,995 7,995 7,995 7,995 -3.0 8,230 -0.15 0.0 116.82 K 93.4 M 0.39 0.01 100.0 100.0 6.67 M 93.4 M -14.0 0.0
711 1399/07/06 7,879 7,879 7,879 7,879 -4.99 8,242 -0.61 0.0 295.06 K 232.48 M 1.12 0.01 100.0 100.0 3.75 M 33.21 M -8.86 0.0
712 1399/07/05 8,060 8,060 8,060 8,060 -3.0 8,293 -0.19 0.0 159.11 K 128.24 M 0.46 0.01 99.37 100.0 2.83 M 64.12 M -22.64 -806.0 K
713 1399/07/02 8,094 8,094 8,094 8,094 -3.0 8,309 -0.42 0.0 325.63 K 263.57 M 0.1 0.01 100.0 100.0 3.25 M 37.65 M -11.57 0.0
714 1399/07/01 8,115 8,115 8,115 8,115 -2.99 8,344 -0.25 0.0 194.8 K 158.08 M 0.01 0.01 100.0 100.0 2.51 M 79.04 M -31.5 0.0
715 1399/06/31 8,036 8,036 8,036 8,036 -4.99 8,365 -1.1 0.0 513.87 K 412.94 M 0.02 0.01 99.42 100.0 7.33 M 68.82 M -9.39 -2.41 M
716 1399/06/30 8,218 8,218 8,218 8,218 -3.0 8,458 -0.17 0.0 124.96 K 102.69 M 0.0 0.0 100.0 100.0 2.39 M 34.23 M -14.33 0.0
717 1399/06/29 8,278 8,278 8,278 8,278 -2.99 8,472 -0.71 0.0 560.77 K 464.21 M 0.02 0.01 100.0 100.0 4.38 M 58.03 M -13.25 0.0
718 1399/06/26 8,516 8,700 8,516 8,516 -3.0 8,533 -2.8 2.16 15.44 M 13.18 B 0.51 0.42 100.0 100.0 15.78 M 28.15 M -1.78 0.0
719 1399/06/25 8,751 8,988 8,751 8,751 -4.99 8,779 -4.69 2.71 115.81 M 101.67 B 15.67 3.64 96.01 100.0 25.89 M 46.17 M -1.78 -4.05 B
720 1399/06/24 9,008 9,008 9,008 9,008 -2.99 9,211 -0.81 0.0 568.45 K 512.06 M 0.08 0.01 99.82 100.0 4.16 M 102.41 M -24.64 -900.8 K
721 1399/06/23 9,035 9,035 9,035 9,035 -3.0 9,286 -0.3 0.0 210.63 K 190.31 M 0.02 0.01 100.0 100.0 3.34 M 47.58 M -14.25 0.0
722 1399/06/22 9,400 9,510 9,229 9,229 -3.0 9,314 -2.1 3.04 7.16 M 6.67 B 0.42 0.18 100.0 100.0 16.19 M 40.17 M -2.48 0.0
723 1399/06/19 9,510 9,690 9,510 9,510 -5.0 9,514 -4.96 1.89 28.66 M 27.27 B 2.51 0.72 99.86 100.0 27.2 M 31.78 M -1.17 -38.07 M
724 1399/06/18 9,766 9,766 9,766 9,766 -3.0 10,010 -0.58 0.0 367.59 K 358.98 M 0.03 0.01 100.0 100.0 6.41 M 71.8 M -11.2 0.0
725 1399/06/17 9,832 9,832 9,832 9,832 -3.0 10,068 -0.67 0.0 423.92 K 416.8 M 0.01 0.01 100.0 100.0 5.87 M 138.93 M -23.67 0.0
726 1399/06/16 10,300 10,460 9,893 9,893 -2.99 10,136 -0.61 5.73 14.17 M 14.37 B 0.21 0.36 96.52 100.0 17.89 M 26.7 M -1.49 -499.89 M
727 1399/06/15 10,172 10,500 10,172 10,200 -2.73 10,198 -2.75 3.22 40.86 M 41.67 B 0.68 1.09 62.72 97.56 39.24 M 27.16 M 1.44 -14.52 B
728 1399/06/12 10,367 10,367 10,367 10,367 -2.99 10,486 -1.88 0.0 1.16 M 1.2 B 0.02 0.03 100.0 100.0 7.58 M 133.83 M -17.67 0.0
729 1399/06/11 10,675 11,000 10,675 10,675 -3.0 10,687 -2.89 3.04 6.67 M 7.12 B 0.11 0.18 100.0 100.0 15.83 M 31.25 M -1.97 0.0
730 1399/06/10 11,155 11,155 10,507 10,900 0.64 11,005 1.61 6.17 108.61 M 119.53 B 1.38 3.35 99.53 99.11 40.22 M 33.64 M 1.2 494.66 M
731 1399/06/05 10,229 11,305 10,229 11,305 5.0 10,831 0.59 10.52 174.65 M 189.17 B 3.77 7.2 98.97 99.97 42.75 M 31.58 M 1.35 -1.89 B
732 1399/06/04 10,767 10,767 10,767 10,767 -2.99 10,767 -2.99 0.0 8.18 M 8.81 B 0.18 0.29 99.94 97.56 12.32 M 83.45 M -6.78 209.96 M
733 1399/06/03 11,021 11,021 11,021 11,021 -2.99 11,099 -2.31 0.0 1.35 M 1.48 B 0.03 0.05 100.0 100.0 5.78 M 114.2 M -19.77 0.0
734 1399/06/02 11,361 11,361 11,361 11,361 -3.0 11,361 -3.0 0.0 9.14 M 10.39 B 0.2 0.28 100.0 100.0 11.34 M 167.51 M -14.77 0.0
735 1399/06/01 11,802 11,802 11,118 11,800 2.98 11,712 2.21 6.15 199.37 M 233.5 B 4.85 8.1 99.21 97.95 48.19 M 44.1 M 1.09 2.94 B
736 1399/05/29 11,459 11,459 11,459 11,459 2.99 11,459 2.99 0.0 13.41 M 15.37 B 0.34 0.55 100.0 99.85 129.12 M 18.07 M 7.15 22.92 M
737 1399/05/28 11,126 11,126 11,126 11,126 4.99 11,126 4.99 0.0 7.47 M 8.31 B 0.19 0.31 100.0 100.0 94.39 M 13.42 M 7.03 0.0
738 1399/05/27 10,597 10,597 10,597 10,597 2.99 10,597 2.99 0.0 4.25 M 4.5 B 0.11 0.18 95.3 100.0 112.96 M 8.6 M 13.14 -211.94 M
739 1399/05/26 10,289 10,289 10,289 10,289 2.99 10,289 2.99 0.0 9.35 M 9.62 B 0.24 0.38 100.0 99.66 102.38 M 13.86 M 7.39 33.14 M
740 1399/05/25 10,041 10,041 9,510 10,041 3.0 9,990 2.47 5.58 171.26 M 171.09 B 31.79 8.28 94.59 99.06 49.92 M 43.36 M 1.15 -7.65 B
741 1399/05/22 9,749 9,749 9,749 9,749 5.0 9,749 5.0 0.0 6.45 M 6.29 B 1.38 0.24 93.8 100.0 113.49 M 8.67 M 13.1 -389.96 M
742 1399/05/21 9,285 9,285 9,285 9,285 3.0 9,285 3.0 0.0 4.78 M 4.44 B 0.98 0.18 100.0 100.0 108.3 M 7.17 M 15.1 0.0
743 1399/05/20 9,015 9,015 9,015 9,015 2.99 9,015 2.99 0.0 8.91 M 8.03 B 2.07 0.34 100.0 99.66 131.72 M 10.78 M 12.22 27.05 M
744 1399/05/19 8,753 8,753 8,753 8,753 2.99 8,753 2.99 0.0 3.66 M 3.21 B 0.92 0.14 94.54 100.0 108.3 M 6.41 M 16.88 -175.06 M
745 1399/05/15 8,499 8,499 8,499 8,499 4.99 8,499 4.99 0.0 3.12 M 2.65 B 0.65 0.12 93.6 100.0 75.28 M 4.99 M 15.09 -169.98 M
746 1399/05/14 8,095 8,095 8,095 8,095 2.99 8,095 2.99 0.0 2.94 M 2.38 B 0.47 0.11 100.0 100.0 74.32 M 4.29 M 17.31 0.0
747 1399/05/13 7,860 7,860 7,860 7,860 2.99 7,860 2.99 0.0 5.82 M 4.57 B 0.28 0.2 100.0 100.0 93.3 M 8.03 M 11.61 0.0
748 1399/05/12 7,632 7,632 7,632 7,632 3.0 7,632 3.0 0.0 5.96 M 4.55 B 0.21 0.19 96.64 100.0 73.21 M 5.22 M 14.03 -152.56 M
749 1399/05/11 7,459 7,459 7,459 7,459 3.0 7,410 2.32 0.0 2.14 M 1.6 B 0.05 0.07 100.0 99.97 69.43 M 8.31 M 8.35 494.53 K
750 1399/03/18 7,242 7,242 7,242 7,242 2.99 7,242 2.99 0.0 7.11 M 5.15 B 0.15 0.23 100.0 100.0 22.0 M 9.79 M 2.25 0.0
751 1399/03/17 7,032 7,032 7,032 7,032 2.99 7,032 2.99 0.0 10.46 M 7.36 B 0.23 0.32 100.0 100.0 12.86 M 10.29 M 1.25 0.0
752 1399/03/13 6,790 7,026 6,618 7,026 2.99 6,828 0.09 6.17 79.39 M 54.21 B 2.59 2.48 99.67 100.0 14.98 M 13.13 M 1.14 -177.99 M
753 1399/03/12 7,090 7,090 6,804 6,804 -2.99 6,822 -2.74 4.2 42.96 M 29.31 B 1.87 1.34 98.37 100.0 12.15 M 16.63 M -1.37 -476.28 M
754 1399/03/11 7,291 7,291 6,867 6,902 -2.5 7,014 -0.92 6.17 66.68 M 46.77 B 4.96 2.23 98.45 100.0 14.33 M 17.89 M -1.25 -725.46 M
755 1399/03/10 6,919 7,140 6,919 7,140 2.99 7,079 2.11 3.19 35.99 M 25.48 B 1.41 1.19 99.16 99.62 19.66 M 12.55 M 1.57 -116.18 M
756 1399/03/07 6,933 6,933 6,933 6,933 -4.99 6,933 -4.99 0.0 6.58 M 4.56 B 0.14 0.21 100.0 100.0 6.52 M 53.03 M -8.14 0.0
757 1399/03/06 7,187 7,187 7,187 7,187 -3.0 7,297 -1.51 0.0 1.32 M 945.28 M 0.03 0.04 77.19 100.0 3.12 M 42.97 M -13.78 -215.61 M
758 1399/03/03 7,409 7,409 7,409 7,409 -3.0 7,409 -3.0 0.0 4.58 M 3.4 B 0.1 0.12 90.62 100.0 6.63 M 130.59 M -19.69 -318.59 M
759 1399/02/31 7,628 7,781 7,628 7,628 -2.99 7,638 -2.86 2.01 18.79 M 14.35 B 0.42 0.49 100.0 99.73 10.96 M 12.33 M -1.12 38.52 M
760 1399/02/30 8,182 8,185 7,781 7,781 -4.99 7,863 -3.99 5.19 96.22 M 75.65 B 3.75 2.74 99.26 99.93 14.0 M 13.25 M 1.06 -512.54 M
761 1399/02/29 8,176 8,399 8,176 8,176 -2.99 8,190 -2.82 2.73 121.38 M 99.41 B 58.53 3.95 96.69 99.96 22.62 M 16.98 M 1.33 -3.25 B
762 1399/02/28 8,266 8,266 8,266 8,266 -2.99 8,428 -1.09 0.0 848.26 K 701.17 M 0.05 0.03 88.21 100.0 3.16 M 77.91 M -24.69 -82.66 M
763 1399/02/27 8,384 8,384 8,384 8,384 -3.0 8,521 -1.41 0.0 1.09 M 911.28 M 0.04 0.03 100.0 100.0 4.22 M 33.75 M -8.0 0.0
764 1399/02/24 8,643 8,643 8,643 8,643 -4.99 8,643 -4.99 0.0 3.61 M 3.12 B 0.14 0.1 100.0 100.0 5.24 M 35.06 M -6.69 0.0
765 1399/02/23 8,937 8,937 8,937 8,937 -3.0 9,097 -1.26 0.0 1.39 M 1.24 B 0.05 0.04 100.0 100.0 3.6 M 77.67 M -21.56 0.0
766 1399/02/22 9,213 9,213 9,213 9,213 -2.99 9,213 -2.99 0.0 3.43 M 3.16 B 0.1 0.09 100.0 100.0 4.36 M 58.56 M -13.43 0.0
767 1399/02/21 9,785 9,785 9,215 9,215 -3.0 9,497 -0.03 6.19 74.69 M 70.93 B 2.33 1.99 98.48 99.44 8.67 M 22.62 M -2.61 -678.8 M
768 1399/02/20 9,500 9,500 9,500 9,500 57.1 9,500 57.1 0.0 38.09 M 36.19 B 1.13 0.96 98.69 99.87 22.43 M 31.16 M -1.39 -427.5 M
769 1398/12/20 6,047 6,047 6,047 6,047 -2.98 6,047 -2.98 0.0 9.44 M 5.71 B 0.26 0.24 99.93 100.0 4.69 M 17.84 M -3.8 -3.77 M
770 1398/12/19 6,250 6,250 6,223 6,223 -2.99 6,233 -2.84 0.43 13.12 M 8.18 B 0.31 0.33 99.85 100.0 3.98 M 18.25 M -4.59 -12.45 M
771 1398/12/17 6,483 6,562 6,401 6,401 -2.99 6,415 -2.77 2.52 34.82 M 22.34 B 0.87 0.91 99.93 100.0 7.51 M 12.97 M -1.73 -16.64 M
772 1398/12/14 6,740 6,740 6,562 6,570 -2.87 6,598 -2.45 2.71 64.47 M 42.54 B 1.53 1.66 99.72 99.98 7.87 M 14.82 M -1.88 -110.5 M
773 1398/12/13 6,945 6,945 6,675 6,701 -1.25 6,764 -0.32 4.04 46.81 M 31.66 B 1.07 1.26 99.97 99.97 7.42 M 11.36 M -1.53 -80.54 K
774 1398/12/12 6,750 6,802 6,651 6,802 3.0 6,786 2.76 2.27 22.3 M 15.13 B 0.48 0.6 100.0 99.93 11.12 M 13.01 M -1.17 10.2 M
775 1398/12/11 6,411 6,720 6,411 6,569 0.55 6,604 1.09 4.82 40.68 M 26.87 B 0.9 1.07 99.93 100.0 6.46 M 14.78 M -2.29 -17.89 M
776 1398/12/10 6,524 6,666 6,523 6,523 -2.99 6,533 -2.84 2.19 26.28 M 17.17 B 0.56 0.69 99.99 100.0 6.12 M 22.89 M -3.74 -2.04 M
777 1398/12/07 6,900 6,950 6,629 6,767 -0.97 6,724 -1.6 4.84 74.71 M 50.23 B 2.13 2.1 99.97 99.93 8.0 M 19.14 M -2.39 22.04 M
778 1398/12/06 6,890 7,049 6,734 6,800 -1.71 6,833 -1.23 4.68 54.58 M 37.29 B 1.78 1.56 99.7 100.0 7.36 M 16.26 M -2.21 -110.82 M
779 1398/12/05 7,290 7,290 6,812 6,855 -3.34 6,918 -2.45 7.02 37.56 M 25.98 B 1.22 1.06 99.93 99.96 7.46 M 15.2 M -2.04 -6.83 M
780 1398/12/04 7,103 7,103 7,000 7,103 2.99 7,092 2.83 1.47 32.86 M 23.31 B 1.05 0.91 99.5 99.97 9.0 M 14.69 M -1.63 -109.92 M
781 1398/12/03 6,624 7,032 6,624 7,032 2.99 6,897 1.01 6.16 34.53 M 23.82 B 1.01 0.98 99.73 100.0 10.11 M 14.65 M -1.45 -64.61 M
782 1398/11/30 6,800 6,845 6,700 6,845 2.99 6,828 2.74 2.16 15.7 M 10.72 B 0.39 0.44 100.0 100.0 11.31 M 8.25 M 1.37 0.0
783 1398/11/29 6,601 6,822 6,535 6,689 -0.71 6,646 -1.35 4.39 32.93 M 21.89 B 0.64 0.94 99.9 100.0 8.21 M 12.72 M -1.55 -21.2 M
784 1398/11/28 6,759 6,958 6,608 6,619 -2.83 6,737 -1.1 5.3 38.38 M 25.86 B 0.86 1.08 99.97 99.98 8.22 M 15.04 M -1.83 -3.89 M
785 1398/11/27 6,800 6,990 6,680 6,750 -1.86 6,812 -0.96 4.64 35.15 M 23.94 B 0.9 0.98 99.92 99.96 7.84 M 14.93 M -1.91 -8.27 M
786 1398/11/26 6,999 7,150 6,828 6,850 -2.69 6,878 -2.29 4.72 49.4 M 33.98 B 1.55 1.38 99.94 100.0 9.85 M 13.76 M -1.4 -19.56 M
787 1398/11/23 7,224 7,250 7,007 7,007 -2.99 7,039 -2.55 3.47 47.9 M 33.72 B 1.27 1.37 99.68 100.0 8.24 M 14.65 M -1.78 -108.1 M
788 1398/11/21 7,590 7,590 6,913 7,150 -1.73 7,223 -0.73 9.79 84.77 M 61.23 B 3.73 2.64 99.87 99.99 13.7 M 13.92 M -1.02 -72.9 M
789 1398/11/20 7,276 7,276 7,276 7,276 2.99 7,276 2.99 0.0 4.88 M 3.55 B 0.18 0.15 100.0 100.0 22.49 M 6.04 M 3.72 0.0
790 1398/11/19 7,065 7,065 7,065 7,065 2.99 7,065 2.99 0.0 9.32 M 6.58 B 0.26 0.3 100.0 99.96 23.76 M 9.73 M 2.44 2.83 M
791 1398/11/16 6,865 6,867 6,750 6,867 3.0 6,860 2.89 1.73 12.37 M 8.48 B 0.31 0.39 99.19 100.0 16.12 M 7.37 M 2.19 -68.62 M
792 1398/11/15 6,690 6,690 6,423 6,690 4.99 6,667 4.63 4.16 77.71 M 51.8 B 2.69 2.75 99.72 99.83 13.64 M 16.32 M -1.2 -59.49 M
793 1398/11/14 6,372 6,372 6,372 6,372 2.99 6,372 2.99 0.0 9.29 M 5.92 B 0.26 0.32 100.0 99.46 17.99 M 12.04 M 1.49 31.86 M
794 1398/11/13 6,195 6,195 6,101 6,195 2.99 6,187 2.86 1.54 30.11 M 18.63 B 0.79 1.03 99.9 99.33 14.13 M 15.27 M -1.08 105.45 M
795 1398/11/12 5,998 6,038 5,881 6,038 2.98 6,015 2.59 2.67 49.97 M 30.06 B 1.33 1.83 100.0 99.96 12.4 M 14.87 M -1.2 13.0 M
796 1398/11/08 5,900 5,970 5,770 5,801 -0.65 5,863 0.41 3.47 29.4 M 17.24 B 0.84 1.1 100.0 100.0 7.41 M 10.22 M -1.38 0.0
797 1398/11/07 5,910 5,950 5,791 5,830 -2.35 5,839 -2.19 2.75 25.64 M 14.97 B 0.75 0.96 99.99 100.0 6.6 M 11.21 M -1.7 -997.39 K
798 1398/11/06 6,154 6,154 5,834 5,855 -2.64 5,970 -0.73 5.49 43.61 M 26.03 B 1.39 1.72 100.0 100.0 8.63 M 16.68 M -1.93 0.0
799 1398/11/05 6,000 6,139 5,810 6,090 2.1 6,014 0.82 5.66 42.07 M 25.3 B 1.33 1.73 99.52 99.52 9.73 M 10.85 M -1.12 -6.11 K
800 1398/11/02 6,099 6,099 5,942 5,952 -2.82 5,965 -2.61 2.64 47.61 M 28.4 B 1.52 2.02 100.0 99.58 8.7 M 17.41 M -2.0 118.84 M
801 1398/11/01 6,138 6,138 5,950 6,040 1.34 6,125 2.77 3.16 16.23 M 9.94 B 0.44 0.68 100.0 100.0 9.86 M 12.4 M -1.26 481.22 K
802 1398/10/30 5,935 6,015 5,800 6,015 3.0 5,960 2.05 3.71 21.49 M 12.81 B 0.56 0.88 99.06 100.0 12.74 M 9.94 M 1.28 -120.3 M
803 1398/10/29 5,850 5,900 5,710 5,829 1.32 5,840 1.51 3.33 28.96 M 16.91 B 0.75 1.14 100.0 100.0 9.03 M 12.75 M -1.41 0.0
804 1398/10/28 5,790 5,869 5,600 5,799 1.12 5,753 0.31 4.8 43.7 M 25.14 B 1.45 1.86 99.96 100.0 9.05 M 13.77 M -1.52 -11.2 M
805 1398/10/25 5,780 5,924 5,722 5,729 -2.87 5,735 -2.76 3.53 46.48 M 26.66 B 2.2 2.16 100.0 99.98 8.25 M 22.98 M -2.79 5.72 M
806 1398/10/24 5,905 6,056 5,888 5,890 -2.97 5,898 -2.83 2.85 44.65 M 26.33 B 2.63 2.24 99.98 99.81 10.86 M 18.81 M -1.73 43.09 M
807 1398/10/23 6,240 6,240 5,990 5,995 -1.22 6,070 0.02 4.17 29.17 M 17.7 B 2.57 1.45 100.0 100.0 8.32 M 12.44 M -1.5 0.0
808 1398/10/22 6,070 6,070 5,921 6,070 2.99 6,069 2.97 2.52 29.58 M 17.95 B 3.09 1.5 99.99 100.0 10.61 M 22.55 M -2.13 -2.43 M
809 1398/10/21 5,894 5,894 5,894 5,894 1.99 5,894 1.99 0.0 934.17 K 550.6 M 0.05 0.05 100.0 100.0 68.82 M 22.02 M 3.13 0.0
810 1398/10/17 5,779 5,779 5,779 5,779 -2.99 5,779 -2.99 0.0 1.12 M 646.46 M 0.06 0.05 100.0 100.0 3.11 M 16.16 M -5.2 0.0
811 1398/10/15 5,949 6,131 5,949 5,949 -2.98 5,957 -2.85 3.06 23.97 M 14.28 B 1.36 1.11 99.89 100.0 11.62 M 21.35 M -1.84 -16.06 M
812 1398/10/14 6,132 6,132 6,132 6,132 -2.99 6,132 -2.99 0.0 1.23 M 754.56 M 0.06 0.05 100.0 100.0 3.72 M 50.3 M -13.53 0.0
813 1398/10/11 6,288 6,331 6,160 6,331 2.99 6,321 2.83 2.78 20.67 M 13.06 B 0.94 0.82 100.0 98.84 10.18 M 11.51 M -1.13 150.96 M
814 1398/10/10 6,200 6,257 5,836 6,248 4.78 6,147 3.09 7.21 38.72 M 23.8 B 2.13 1.58 100.0 100.0 9.68 M 10.83 M -1.12 0.0
815 1398/10/09 5,950 5,981 5,856 5,981 3.0 5,963 2.69 2.13 9.77 M 5.83 B 0.43 0.39 100.0 100.0 9.61 M 6.61 M 1.45 0.0
816 1398/10/08 5,829 5,832 5,671 5,832 2.98 5,807 2.54 2.84 17.71 M 10.29 B 0.73 0.61 100.0 100.0 9.18 M 9.14 M 1.0 0.0
817 1398/10/07 5,580 5,703 5,520 5,703 3.0 5,663 2.28 3.32 24.58 M 13.92 B 0.96 0.88 100.0 99.98 8.82 M 10.63 M -1.2 2.85 M
818 1398/10/04 5,673 5,678 5,456 5,490 -1.96 5,537 -1.12 4.07 19.46 M 10.78 B 0.62 0.72 100.0 100.0 6.84 M 12.83 M -1.88 0.0
819 1398/10/03 5,573 5,800 5,554 5,580 -2.53 5,600 -2.18 4.43 19.56 M 10.95 B 0.69 0.73 100.0 100.0 6.72 M 13.31 M -1.98 0.0
820 1398/10/02 5,770 5,902 5,560 5,599 -2.3 5,725 -0.1 6.15 32.97 M 18.88 B 1.41 1.3 100.0 100.0 9.87 M 12.15 M -1.23 0.0
821 1398/10/01 5,780 5,879 5,722 5,722 -2.98 5,731 -2.83 2.74 25.59 M 14.67 B 1.23 1.05 100.0 99.99 6.8 M 12.15 M -1.79 1.34 M
822 1398/09/30 6,000 6,050 5,720 5,750 -2.11 5,898 0.41 5.77 29.96 M 17.67 B 1.41 1.3 100.0 99.1 7.13 M 9.99 M -1.4 158.31 M
823 1398/09/27 5,760 5,908 5,608 5,908 4.99 5,874 4.39 5.35 49.86 M 29.29 B 3.23 2.42 100.0 100.0 11.98 M 11.28 M 1.06 -298.35 K
824 1398/09/26 5,627 5,627 5,627 5,627 2.98 5,627 2.98 0.0 3.74 M 2.11 B 0.2 0.18 100.0 100.0 16.85 M 5.51 M 3.06 0.0
825 1398/09/25 5,464 5,464 5,464 5,464 3.0 5,464 3.0 0.0 7.38 M 4.03 B 0.36 0.34 100.0 100.0 13.23 M 11.11 M 1.19 0.0
826 1398/09/24 5,299 5,372 5,150 5,372 2.99 5,305 1.71 4.31 13.41 M 7.11 B 0.57 0.54 100.0 98.49 10.18 M 7.33 M 1.39 107.44 M
827 1398/09/23 5,260 5,400 5,191 5,200 -2.82 5,216 -2.52 4.03 32.12 M 16.76 B 1.31 1.39 99.97 99.99 5.44 M 11.88 M -2.19 -4.15 M
828 1398/09/20 5,375 5,450 5,343 5,343 -3.0 5,351 -2.85 2.0 20.49 M 10.97 B 0.64 0.92 99.53 99.51 5.2 M 14.51 M -2.79 1.94 M
829 1398/09/19 5,650 5,650 5,377 5,398 -2.4 5,508 -0.42 5.08 18.21 M 10.03 B 0.55 0.78 100.0 98.76 6.73 M 10.15 M -1.51 124.54 M
830 1398/09/18 5,490 5,630 5,417 5,528 0.66 5,531 0.71 3.93 18.58 M 10.27 B 0.54 0.82 100.0 100.0 6.26 M 8.39 M -1.34 0.0
831 1398/09/17 5,663 5,700 5,468 5,468 -3.0 5,492 -2.57 4.24 28.25 M 15.52 B 0.6 1.33 99.96 100.0 5.38 M 11.31 M -2.1 -5.47 M
832 1398/09/16 5,690 5,855 5,609 5,664 -2.04 5,637 -2.51 4.39 36.64 M 20.65 B 0.91 1.88 99.93 99.99 6.34 M 11.59 M -1.83 -12.9 M
833 1398/09/13 5,900 5,997 5,649 5,649 -2.99 5,782 -0.7 6.16 57.47 M 33.23 B 1.97 3.35 99.75 98.3 7.95 M 16.54 M -2.08 482.24 M
834 1398/09/12 5,710 5,889 5,571 5,889 2.99 5,823 1.84 5.71 24.62 M 14.34 B 0.88 1.51 100.0 100.0 9.71 M 10.79 M -1.11 0.0
835 1398/09/11 5,728 5,728 5,562 5,728 2.98 5,718 2.8 2.98 25.15 M 14.38 B 1.07 1.53 99.6 100.0 11.42 M 14.92 M -1.31 -57.28 M
836 1398/09/10 5,254 5,806 5,254 5,806 4.99 5,562 0.58 10.51 93.06 M 51.76 B 17.06 6.89 99.85 99.76 10.73 M 10.7 M 1.0 47.97 M
837 1398/09/09 5,530 5,530 5,530 5,530 -3.0 5,530 -3.0 0.0 1.48 M 816.35 M 0.25 0.11 100.0 100.0 2.37 M 13.84 M -5.85 0.0
838 1398/09/06 5,701 5,701 5,701 5,701 -2.99 5,701 -2.99 0.0 1.38 M 788.15 M 0.24 0.1 100.0 100.0 2.47 M 17.51 M -7.09 0.0
839 1398/09/05 5,990 5,990 5,809 5,809 -2.99 5,877 -1.85 3.12 19.13 M 11.24 B 7.99 1.53 100.0 99.84 5.68 M 18.93 M -3.33 17.71 M
840 1398/09/04 5,988 5,988 5,988 5,988 2.99 5,988 2.99 0.0 2.01 M 1.2 B 0.25 0.15 100.0 100.0 14.68 M 5.14 M 2.85 0.0
841 1398/09/03 5,814 5,814 5,814 5,814 2.99 5,814 2.99 0.0 3.28 M 1.91 B 0.15 0.19 100.0 100.0 17.82 M 8.19 M 2.18 0.0
842 1398/09/02 5,645 5,645 5,645 5,645 4.98 5,645 4.98 0.0 3.46 M 1.95 B 0.16 0.2 100.0 99.74 21.44 M 6.81 M 3.15 5.08 M
843 1398/08/29 5,377 5,377 5,377 5,377 2.99 5,377 2.99 0.0 1.46 M 785.96 M 0.06 0.08 100.0 100.0 30.23 M 4.05 M 7.46 0.0
844 1398/08/28 5,221 5,221 5,221 5,221 3.0 5,221 3.0 0.0 1.76 M 920.05 M 0.06 0.1 100.0 100.0 9.2 M 4.26 M 2.16 0.0
845 1398/08/27 4,965 5,112 4,821 5,112 2.98 5,069 2.12 6.04 29.91 M 15.16 B 1.22 1.81 100.0 100.0 8.24 M 11.27 M -1.37 0.0
846 1398/08/26 4,948 5,095 4,799 5,065 2.39 4,964 0.34 6.17 73.8 M 36.63 B 7.29 5.72 99.86 99.97 10.61 M 13.13 M -1.24 -38.66 M
847 1398/08/25 4,947 4,947 4,947 4,947 3.0 4,947 3.0 0.0 2.62 M 1.3 B 0.26 0.2 100.0 100.0 21.26 M 5.34 M 3.98 0.0
848 1398/08/22 4,803 4,803 4,803 4,803 2.98 4,803 2.98 0.0 5.66 M 2.72 B 0.52 0.4 100.0 100.0 10.21 M 7.0 M 1.46 0.0
849 1398/08/21 4,650 4,689 4,480 4,689 4.99 4,664 4.43 4.67 38.51 M 17.96 B 8.1 2.96 100.0 99.96 9.07 M 12.51 M -1.38 7.36 M
850 1398/08/20 4,466 4,466 4,466 4,466 3.0 4,466 3.0 0.0 1.78 M 796.43 M 0.18 0.12 100.0 100.0 19.43 M 3.74 M 5.2 0.0
851 1398/08/19 4,336 4,336 4,336 4,336 2.99 4,336 2.99 0.0 2.06 M 894.11 M 0.13 0.13 100.0 100.0 17.19 M 4.68 M 3.67 0.0
852 1398/08/18 4,210 4,210 4,210 4,210 2.98 4,210 2.98 0.0 2.06 M 866.62 M 0.13 0.13 100.0 100.0 18.44 M 3.87 M 4.77 0.0
853 1398/08/14 4,091 4,091 3,990 4,091 4.98 4,088 4.9 2.53 10.28 M 4.2 B 0.73 0.65 100.0 100.0 7.46 M 9.15 M -1.23 0.0
854 1398/08/13 3,899 3,907 3,802 3,907 2.98 3,897 2.71 2.76 7.6 M 2.96 B 0.59 0.47 100.0 98.02 4.89 M 7.27 M -1.49 58.61 M
855 1398/08/12 3,797 3,797 3,698 3,797 2.98 3,794 2.9 2.68 26.93 M 10.21 B 2.07 1.72 100.0 100.0 5.61 M 20.68 M -3.68 0.0
856 1398/08/11 3,688 3,688 3,600 3,688 2.99 3,687 2.96 2.44 34.84 M 12.85 B 1.68 2.14 99.93 100.0 7.64 M 21.3 M -2.79 -9.22 M
857 1398/08/08 3,581 3,581 3,581 3,581 4.98 3,581 4.98 0.0 734.58 K 263.05 M 0.04 0.04 100.0 100.0 15.47 M 3.02 M 5.12 0.0
858 1398/08/06 3,411 3,411 3,411 3,411 2.99 3,411 2.99 0.0 439.49 K 149.91 M 0.02 0.02 100.0 100.0 12.49 M 2.17 M 5.75 0.0
859 1398/08/04 3,312 3,312 3,312 3,312 2.99 3,312 2.99 0.0 1.34 M 444.47 M 0.06 0.07 100.0 100.0 29.63 M 3.7 M 8.0 0.0
860 1398/08/01 3,200 3,224 3,100 3,224 2.97 3,216 2.71 4.0 27.81 M 8.94 B 1.49 1.43 99.89 100.0 8.88 M 9.68 M -1.09 -9.67 M
861 1398/07/30 3,109 3,245 3,109 3,192 -0.41 3,131 -2.31 4.37 73.19 M 22.91 B 16.51 4.12 99.86 100.0 8.86 M 12.3 M -1.39 -31.09 M
862 1398/07/29 3,205 3,205 3,205 3,205 -3.0 3,205 -3.0 0.0 999.74 K 320.42 M 0.19 0.06 100.0 100.0 1.95 M 16.02 M -8.2 0.0
863 1398/07/28 3,298 3,410 3,298 3,298 -4.98 3,304 -4.81 3.4 17.62 M 5.82 B 2.53 1.04 100.0 100.0 8.66 M 10.21 M -1.18 0.0
864 1398/07/24 3,471 3,471 3,471 3,471 -2.99 3,471 -2.99 0.0 1.16 M 404.11 M 0.11 0.07 100.0 100.0 1.32 M 25.26 M -19.19 0.0
865 1398/07/23 3,578 3,578 3,578 3,578 -2.98 3,578 -2.98 0.0 578.01 K 206.81 M 0.03 0.03 96.54 100.0 1.09 M 15.91 M -14.58 -7.16 M
866 1398/07/22 3,688 3,688 3,688 3,688 -3.0 3,688 -3.0 0.0 1.81 M 668.44 M 0.09 0.11 98.9 100.0 1.5 M 41.78 M -27.93 -7.38 M
867 1398/07/21 3,870 3,889 3,785 3,785 -3.0 3,802 -2.56 2.75 5.84 M 2.22 B 0.27 0.31 100.0 100.0 3.24 M 15.12 M -4.67 0.0
868 1398/07/20 4,000 4,098 3,869 3,869 -2.98 3,902 -2.16 5.92 25.41 M 9.92 B 1.42 1.4 99.87 100.0 5.13 M 11.56 M -2.25 -12.47 M
869 1398/07/17 4,001 4,119 3,970 3,970 -2.98 3,988 -2.54 3.75 17.93 M 7.15 B 1.06 1.04 99.21 100.0 4.81 M 6.58 M -1.37 -56.8 M
870 1398/07/16 4,189 4,189 3,945 4,068 0.02 4,092 0.61 6.19 37.61 M 15.39 B 2.86 2.43 100.0 100.0 7.16 M 16.51 M -2.31 119.43 K
871 1398/07/15 4,030 4,075 4,030 4,075 2.98 4,067 2.78 1.12 18.06 M 7.34 B 0.95 1.14 94.45 100.0 19.21 M 9.7 M 1.98 -407.5 M
872 1398/07/14 3,957 3,957 3,957 3,957 -2.99 3,957 -2.99 0.0 7.43 M 2.94 B 0.24 0.41 100.0 100.0 5.18 M 24.1 M -4.66 0.0
873 1398/07/13 4,079 4,079 4,079 4,079 -3.0 4,079 -3.0 0.0 8.43 M 3.44 B 0.29 0.47 99.53 100.0 4.6 M 13.08 M -2.84 -16.32 M
874 1398/07/10 4,202 4,300 4,202 4,202 -2.98 4,205 -2.91 2.33 13.41 M 5.64 B 0.47 0.71 99.96 100.0 5.92 M 11.67 M -1.97 -2.1 M
875 1398/07/09 4,360 4,436 4,318 4,318 -2.99 4,331 -2.7 2.73 18.45 M 7.99 B 0.66 0.99 99.84 100.0 5.9 M 15.89 M -2.69 -12.95 M
876 1398/07/08 4,628 4,628 4,360 4,360 -2.98 4,451 -0.96 6.15 47.69 M 21.23 B 1.8 2.7 99.47 99.72 6.02 M 14.44 M -2.4 -53.19 M
877 1398/07/07 4,398 4,643 4,398 4,598 1.41 4,494 -0.88 5.57 65.7 M 29.52 B 4.77 4.13 99.98 100.0 10.47 M 14.32 M -1.37 -5.28 M
878 1398/07/06 4,534 4,534 4,534 4,534 -3.0 4,534 -3.0 0.0 2.67 M 1.21 B 0.2 0.15 99.54 100.0 2.71 M 25.2 M -9.29 -5.58 M
879 1398/07/03 4,674 4,674 4,674 4,674 -2.99 4,674 -2.99 0.0 8.99 M 4.2 B 0.76 0.5 100.0 100.0 8.98 M 65.68 M -7.31 0.0
880 1398/07/02 4,980 4,980 4,791 4,791 -4.81 4,818 -4.27 3.94 14.95 M 7.2 B 1.62 0.76 100.0 100.0 7.27 M 10.0 M -1.38 0.0
881 1398/07/01 4,935 5,228 4,929 4,939 0.2 5,033 2.11 6.07 40.14 M 20.2 B 25.3 2.12 99.99 98.81 7.42 M 12.69 M -1.71 237.18 M
882 1398/06/31 4,929 4,929 4,929 4,929 0.0 4,929 0.0 0.0 2.19 M 1.08 B 0.23 0.11 100.0 90.86 4.92 M 20.84 M -4.23 98.58 M
883 1398/06/30 4,929 4,929 4,929 4,929 0.0 4,929 0.0 0.0 1.27 M 625.25 M 0.11 0.06 100.0 100.0 3.93 M 19.54 M -4.97 0.0
884 1398/06/27 4,929 4,929 4,929 4,929 0.0 4,929 0.0 0.0 369.13 K 181.94 M 0.03 0.02 100.0 100.0 1.15 M 15.16 M -13.17 0.0
885 1398/06/26 4,929 4,929 4,929 4,929 -2.99 4,929 -2.99 0.0 2.09 M 1.03 B 0.18 0.09 100.0 100.0 2.75 M 27.16 M -9.89 0.0
886 1398/06/25 5,081 5,081 5,081 5,081 -5.99 5,081 -5.99 0.0 2.01 M 1.02 B 0.12 0.08 100.0 100.0 2.48 M 27.66 M -11.16 0.0
887 1398/06/13 5,480 5,635 5,319 5,319 -2.99 5,405 -1.42 5.94 41.61 M 22.49 B 2.19 1.63 98.99 99.5 5.55 M 13.86 M -2.5 -115.4 M
888 1398/06/12 5,483 5,483 5,483 5,483 -2.99 5,483 -2.99 0.0 12.19 M 6.68 B 0.72 0.43 99.94 100.0 5.76 M 56.15 M -9.75 -3.98 M
889 1398/06/11 5,652 5,652 5,652 5,652 -2.99 5,652 -2.99 0.0 731.64 K 413.53 M 0.03 0.02 100.0 100.0 1.55 M 41.35 M -26.6 0.0
890 1398/06/10 5,826 5,826 5,826 5,826 -3.0 5,826 -3.0 0.0 1.75 M 1.02 B 0.07 0.05 99.71 100.0 2.66 M 42.49 M -15.96 -2.91 M
891 1398/06/09 6,002 6,270 6,002 6,002 -9.99 6,006 -9.93 4.47 25.49 M 15.31 B 0.97 0.76 99.98 100.0 8.46 M 20.47 M -2.42 -2.91 M
892 1398/06/06 6,661 6,899 6,661 6,661 -10.0 6,668 -9.9 3.57 54.71 M 36.48 B 2.55 1.67 99.48 87.94 8.76 M 34.06 M -3.89 4.21 B
893 1398/06/05 7,401 7,401 7,401 7,401 1.18 7,401 1.18 0.0 1.58 M 1.17 B 0.06 0.04 100.0 100.0 10.93 M 36.55 M -3.34 0.0
894 1398/05/30 7,350 7,498 7,186 7,322 -0.16 7,315 -0.26 4.34 30.66 M 22.43 B 1.19 0.73 100.0 100.0 7.27 M 17.44 M -2.4 0.0
895 1398/05/28 7,280 7,550 7,232 7,235 1.33 7,334 2.72 4.4 16.53 M 12.12 B 0.52 0.4 100.0 99.92 7.56 M 9.57 M -1.27 9.72 M
896 1398/05/27 7,300 7,370 7,000 7,267 -2.53 7,140 -4.24 5.29 27.57 M 19.68 B 0.87 0.69 100.0 100.0 8.37 M 18.09 M -2.16 0.0
897 1398/05/26 7,745 7,800 7,306 7,400 -6.09 7,456 -5.38 6.76 30.88 M 23.02 B 0.94 0.72 100.0 100.0 8.14 M 18.81 M -2.31 0.0
898 1398/05/23 7,550 8,150 7,542 7,745 2.53 7,880 4.32 8.06 28.9 M 22.77 B 0.92 0.69 100.0 100.0 8.13 M 18.79 M -2.31 0.0
899 1398/05/22 7,700 7,743 7,400 7,530 -4.68 7,554 -4.38 4.64 25.34 M 19.14 B 0.82 0.62 99.92 100.0 8.57 M 12.19 M -1.42 -14.88 M
900 1398/05/20 8,000 8,290 7,650 7,700 1.69 7,900 4.33 8.37 46.94 M 37.08 B 1.63 1.21 99.99 100.0 9.73 M 16.86 M -1.73 -3.94 M
901 1398/05/19 7,383 7,705 7,230 7,705 9.99 7,572 8.09 6.57 25.59 M 19.37 B 0.86 0.67 100.0 99.99 21.17 M 8.57 M 2.47 1.16 M
902 1398/05/16 7,000 7,265 6,750 7,141 1.91 7,005 -0.03 7.63 36.85 M 25.82 B 1.26 0.89 100.0 100.0 9.64 M 14.17 M -1.47 0.0
903 1398/05/15 7,125 7,195 6,860 6,962 -2.36 7,007 -1.73 4.88 22.78 M 15.96 B 0.61 0.53 100.0 100.0 9.48 M 15.29 M -1.61 0.0
904 1398/05/14 7,155 7,299 7,011 7,050 0.92 7,130 2.06 4.11 22.17 M 15.81 B 0.51 0.49 99.96 100.0 9.16 M 11.73 M -1.28 -7.1 M
905 1398/05/13 6,800 7,250 6,600 7,000 2.15 6,986 1.94 9.85 36.64 M 25.6 B 0.77 0.85 99.96 89.77 10.44 M 14.74 M -1.41 2.61 B
906 1398/05/12 7,160 7,160 6,700 6,802 -5.0 6,853 -4.29 6.87 29.84 M 20.45 B 0.64 0.69 100.0 86.33 6.99 M 15.69 M -2.25 2.8 B
907 1398/05/09 7,280 7,400 6,950 7,122 4.84 7,160 5.4 6.47 34.37 M 24.61 B 0.71 0.79 100.0 76.55 9.68 M 13.63 M -1.41 5.77 B
908 1398/05/08 6,880 7,374 6,350 7,200 3.88 6,793 -1.99 16.13 62.42 M 42.4 B 1.26 1.41 99.99 74.93 10.64 M 15.38 M -1.45 10.63 B
909 1398/05/07 7,500 7,500 6,665 6,899 -6.83 6,931 -6.4 12.53 52.42 M 36.33 B 0.78 1.15 100.0 71.54 8.71 M 21.59 M -2.48 10.34 B
910 1398/05/06 7,999 7,999 7,300 7,300 -10.0 7,405 -8.7 9.58 57.75 M 42.77 B 1.03 1.34 99.11 76.13 8.29 M 30.12 M -3.63 9.83 B
911 1398/05/05 8,305 8,388 7,900 8,000 -1.08 8,111 0.3 6.18 25.35 M 20.56 B 0.49 0.59 100.0 92.94 9.79 M 15.72 M -1.61 1.45 B
912 1398/05/02 7,911 8,333 7,812 8,083 4.84 8,087 4.89 6.67 42.6 M 34.45 B 0.69 1.0 100.0 99.99 15.14 M 18.48 M -1.22 2.5 M
913 1398/05/01 7,801 8,500 7,263 7,900 -2.11 7,710 -4.46 17.03 68.79 M 53.03 B 1.42 1.71 100.0 100.0 13.03 M 19.63 M -1.51 774.0 K
914 1398/04/31 8,400 9,050 7,410 7,410 -10.0 8,070 -1.98 22.13 141.07 M 113.84 B 6.38 4.15 99.09 98.62 15.14 M 34.44 M -2.28 531.48 M
915 1398/04/30 8,233 8,233 8,233 8,233 9.99 8,233 9.99 0.0 2.51 M 2.06 B 0.11 0.07 100.0 100.0 26.45 M 7.81 M 3.38 0.0
916 1398/04/29 7,485 7,485 7,485 7,485 9.99 7,485 9.99 0.0 5.27 M 3.94 B 0.2 0.15 100.0 94.3 32.31 M 13.27 M 2.43 224.62 M
917 1398/04/26 5,884 7,189 5,884 7,189 9.99 6,805 4.12 22.18 90.16 M 61.35 B 3.29 2.73 99.01 98.71 17.32 M 27.5 M -1.59 184.66 M
918 1398/04/25 6,536 6,536 6,536 6,536 -10.0 6,536 -10.0 0.0 3.02 M 1.98 B 0.08 0.09 100.0 100.0 4.18 M 49.38 M -11.82 0.0
919 1398/04/24 7,262 7,262 7,262 7,262 -9.99 7,262 -9.99 0.0 9.61 M 6.98 B 0.2 0.26 100.0 93.73 7.89 M 39.9 M -5.06 437.9 M
920 1398/04/23 8,068 8,068 8,068 8,068 -10.0 8,068 -10.0 0.0 5.04 M 4.06 B 0.11 0.13 99.94 99.46 3.98 M 73.47 M -18.47 19.48 M
921 1398/04/22 9,200 9,640 8,775 8,775 -10.0 8,964 -8.06 9.86 20.74 M 18.6 B 0.42 0.51 100.0 100.0 10.09 M 32.74 M -3.24 -116.71 K
922 1398/04/19 9,750 9,922 9,022 9,800 8.65 9,750 8.09 9.98 98.53 M 96.06 B 2.63 2.64 95.4 94.86 17.04 M 40.02 M -2.35 521.79 M
923 1398/04/18 8,700 9,134 8,352 9,134 10.0 9,020 8.62 9.36 54.84 M 49.47 B 1.33 1.49 93.86 94.09 15.37 M 32.43 M -2.11 -113.22 M
924 1398/04/17 8,345 8,345 8,001 8,345 9.99 8,304 9.45 4.3 59.97 M 49.8 B 1.34 1.59 96.82 98.07 15.96 M 32.93 M -2.06 -625.61 M
925 1398/04/16 7,587 7,587 7,587 7,587 9.99 7,587 9.99 0.0 1.64 M 1.25 B 0.04 0.04 100.0 100.0 43.0 M 11.55 M 3.72 0.0
926 1398/04/11 6,899 6,919 6,751 6,919 10.0 6,898 9.67 2.49 34.29 M 23.65 B 0.79 0.78 95.18 95.47 15.82 M 39.62 M -2.5 -67.17 M
927 1398/04/10 6,109 6,363 6,021 6,363 9.99 6,290 8.73 5.68 36.41 M 22.9 B 0.84 0.82 97.96 98.61 19.03 M 20.29 M -1.07 -150.39 M
928 1398/04/09 5,650 6,149 5,300 5,961 5.47 5,785 2.35 16.02 74.05 M 42.84 B 2.24 1.72 98.75 98.41 15.33 M 22.22 M -1.45 144.28 M
929 1398/04/05 5,781 5,781 5,010 5,590 6.35 5,652 7.53 15.39 77.88 M 44.01 B 3.69 1.86 98.09 99.36 16.92 M 25.08 M -1.48 -561.38 M
930 1398/04/04 5,256 5,256 5,256 5,256 9.98 5,256 9.98 0.0 10.95 M 5.76 B 0.48 0.25 100.0 99.54 24.08 M 11.72 M 2.06 26.28 M
931 1398/04/03 4,750 4,808 4,620 4,808 10.0 4,779 9.33 4.07 16.88 M 8.07 B 0.7 0.37 100.0 100.0 16.81 M 10.98 M 1.53 0.0
932 1398/04/02 4,279 4,495 4,220 4,495 9.98 4,371 6.95 6.52 37.99 M 16.61 B 1.59 0.8 99.87 99.36 18.68 M 10.62 M 1.76 84.52 M
933 1398/04/01 4,093 4,200 3,902 4,165 1.36 4,087 -0.54 7.64 21.95 M 8.97 B 0.8 0.43 100.0 100.0 11.84 M 12.71 M -1.07 0.0
934 1398/03/29 4,199 4,199 4,081 4,092 -2.2 4,109 -1.79 2.89 17.73 M 7.28 B 0.55 0.33 100.0 100.0 10.53 M 13.82 M -1.31 0.0
935 1398/03/28 4,201 4,292 4,106 4,151 0.0 4,184 0.79 4.53 18.66 M 7.81 B 0.47 0.32 100.0 100.0 9.14 M 11.69 M -1.28 0.0
936 1398/03/27 4,150 4,321 4,083 4,102 -3.91 4,151 -2.76 5.83 24.78 M 10.29 B 0.56 0.41 100.0 100.0 11.68 M 10.09 M 1.16 0.0
937 1398/03/26 4,209 4,398 4,160 4,198 1.21 4,269 2.92 5.72 36.71 M 15.67 B 0.83 0.58 100.0 100.0 14.65 M 15.02 M -1.03 0.0
938 1398/03/25 4,077 4,320 3,982 4,136 -1.69 4,148 -1.4 8.49 39.9 M 16.55 B 0.88 0.6 100.0 100.0 14.91 M 17.97 M -1.21 0.0
939 1398/03/22 4,200 4,400 4,100 4,100 -2.19 4,207 0.36 7.32 41.51 M 17.46 B 0.79 0.62 99.96 100.0 12.81 M 21.24 M -1.66 -6.32 M
940 1398/03/21 4,150 4,400 4,001 4,174 -4.24 4,192 -3.83 9.97 56.63 M 23.74 B 1.02 0.83 100.0 100.0 14.27 M 23.5 M -1.65 -205.0 K
941 1398/03/20 4,380 4,486 4,000 4,255 3.78 4,359 6.32 12.15 46.07 M 20.08 B 0.73 0.68 100.0 99.37 13.8 M 14.77 M -1.07 127.1 M
942 1398/03/19 3,885 4,153 3,852 4,153 9.98 4,100 8.58 7.81 37.05 M 15.19 B 0.57 0.54 100.0 100.0 16.97 M 14.1 M 1.2 0.0
943 1398/03/18 3,808 4,049 3,650 3,650 -9.59 3,776 -6.47 10.93 45.86 M 17.32 B 0.69 0.67 99.32 100.0 10.29 M 16.44 M -1.6 -118.54 M
944 1398/03/13 4,270 4,270 3,933 3,933 -10.0 4,037 -7.62 8.57 77.73 M 31.38 B 1.28 1.16 100.0 100.0 9.07 M 23.67 M -2.61 0.0
945 1398/03/12 4,444 4,649 4,114 4,217 -3.26 4,370 0.25 13.0 70.55 M 30.83 B 1.25 1.05 100.0 100.0 11.25 M 24.96 M -2.22 0.0
946 1398/03/11 4,259 4,700 3,991 4,430 0.84 4,359 -0.77 17.76 84.97 M 37.04 B 1.6 1.31 100.0 100.0 13.66 M 20.53 M -1.5 0.0
947 1398/03/08 4,300 4,465 4,200 4,370 5.84 4,393 6.39 6.31 47.54 M 20.89 B 0.85 0.73 100.0 100.0 10.17 M 20.52 M -2.02 368.28 K
948 1398/03/07 4,089 4,192 4,000 4,192 10.0 4,129 8.34 4.8 49.67 M 20.51 B 0.79 0.77 100.0 100.0 11.03 M 15.37 M -1.39 0.0
949 1398/03/05 3,480 3,940 3,480 3,930 9.56 3,811 6.24 13.22 52.04 M 19.84 B 0.74 0.82 100.0 100.0 13.43 M 12.55 M 1.07 0.0
950 1398/03/04 3,720 3,830 3,526 3,526 -9.98 3,587 -8.42 8.62 47.08 M 16.89 B 0.58 0.73 100.0 100.0 9.31 M 17.36 M -1.87 0.0
951 1398/03/01 4,180 4,241 3,770 3,770 -8.27 3,917 -4.7 12.49 69.28 M 27.14 B 0.85 1.03 100.0 100.0 11.02 M 17.88 M -1.62 0.0
952 1398/02/31 3,901 4,244 3,901 4,168 7.76 4,110 6.26 8.79 62.95 M 25.88 B 0.71 0.95 100.0 99.84 12.81 M 22.04 M -1.72 40.45 M
953 1398/02/30 3,800 3,990 3,646 3,857 6.14 3,868 6.44 9.43 82.77 M 32.01 B 0.92 1.31 99.88 99.99 12.93 M 21.21 M -1.64 -35.16 M
954 1398/02/29 3,520 3,769 3,350 3,769 9.98 3,634 6.04 12.51 89.8 M 32.63 B 1.07 1.45 100.0 99.91 16.64 M 18.24 M -1.1 30.13 M
955 1398/02/28 3,500 3,500 3,169 3,494 27.56 3,427 25.12 10.44 99.92 M 34.24 B 1.26 1.72 99.91 100.0 17.18 M 14.14 M 1.21 -30.7 M
956 1398/02/17 2,855 2,940 2,601 2,772 -3.25 2,739 -4.4 13.03 70.28 M 19.25 B 0.94 1.23 100.0 99.7 13.04 M 14.36 M -1.1 56.12 M
957 1398/02/16 2,950 3,020 2,551 2,879 3.08 2,865 2.58 18.38 99.76 M 28.59 B 1.57 1.86 100.0 100.0 12.85 M 17.96 M -1.4 0.0
958 1398/02/15 2,799 2,842 2,652 2,842 9.98 2,793 8.09 7.16 89.11 M 24.89 B 1.65 1.73 99.75 100.0 12.63 M 18.88 M -1.5 -62.08 M
959 1398/02/14 2,530 2,652 2,412 2,652 10.0 2,584 7.18 9.95 62.21 M 16.08 B 1.18 1.27 99.69 99.94 12.1 M 14.67 M -1.21 -40.8 M
960 1398/02/11 2,250 2,480 2,210 2,450 6.85 2,411 5.15 12.22 74.88 M 18.05 B 1.42 1.63 99.98 99.85 9.51 M 13.04 M -1.37 24.29 M
961 1398/02/10 2,370 2,395 2,230 2,260 -5.75 2,293 -4.38 7.4 48.82 M 11.19 B 0.97 1.09 99.68 100.0 7.82 M 11.49 M -1.47 -35.6 M
962 1398/02/09 2,495 2,495 2,350 2,350 -2.21 2,398 -0.21 6.17 42.44 M 10.18 B 0.79 0.97 100.0 99.47 9.28 M 8.59 M 1.08 53.62 M
963 1398/02/08 2,440 2,479 2,350 2,350 1.12 2,403 3.4 5.49 41.67 M 10.01 B 0.79 0.96 100.0 99.39 9.69 M 11.55 M -1.19 60.88 M
964 1398/02/07 2,290 2,386 2,213 2,372 6.85 2,324 4.68 7.82 55.59 M 12.92 B 1.16 1.31 99.96 99.31 12.42 M 9.72 M 1.28 84.76 M
965 1398/02/04 2,120 2,320 2,080 2,207 2.7 2,220 3.3 11.54 74.94 M 16.64 B 1.62 1.83 99.74 99.63 12.38 M 8.9 M 1.39 19.23 M
966 1398/02/03 2,017 2,218 2,017 2,139 16.63 2,149 17.18 9.97 37.63 M 8.09 B 0.59 0.89 99.87 100.0 15.04 M 10.96 M 1.37 -10.69 M
967 1398/01/27 1,910 1,930 1,783 1,802 -7.92 1,834 -6.29 8.24 57.85 M 10.61 B 0.99 1.38 100.0 100.0 7.18 M 12.92 M -1.8 0.0
968 1398/01/26 1,940 2,024 1,909 1,912 -0.36 1,957 1.98 6.02 36.33 M 7.11 B 0.63 0.84 100.0 100.0 7.78 M 8.76 M -1.13 99.2 K
969 1398/01/25 1,945 1,963 1,881 1,909 -2.65 1,919 -2.14 4.36 32.14 M 6.17 B 0.52 0.71 100.0 99.17 7.82 M 8.66 M -1.11 51.04 M
970 1398/01/24 1,974 2,037 1,895 1,940 2.32 1,961 3.43 7.49 66.75 M 13.09 B 1.23 1.48 100.0 99.88 9.51 M 13.38 M -1.41 15.35 M
971 1398/01/21 1,764 1,919 1,732 1,919 9.97 1,896 8.65 10.8 123.28 M 23.37 B 3.11 2.95 99.49 100.0 17.91 M 11.46 M 1.56 -119.96 M
972 1398/01/20 1,769 1,797 1,710 1,725 -4.33 1,745 -3.22 5.09 32.28 M 5.63 B 0.82 0.76 100.0 100.0 5.56 M 11.5 M -2.07 22.62 K
973 1398/01/19 1,831 1,850 1,760 1,770 -3.96 1,803 -2.17 5.11 32.67 M 5.89 B 0.78 0.77 100.0 100.0 7.48 M 9.19 M -1.23 0.0
974 1398/01/18 1,798 1,896 1,750 1,828 2.75 1,843 3.6 8.34 55.86 M 10.29 B 1.71 1.26 100.0 100.0 8.8 M 8.53 M 1.03 0.0
975 1398/01/17 1,790 1,800 1,649 1,777 3.8 1,779 3.91 9.16 27.29 M 4.85 B 0.89 0.57 100.0 100.0 7.5 M 7.08 M 1.06 0.0
976 1398/01/10 1,753 1,777 1,695 1,701 -4.71 1,712 -4.09 4.84 49.94 M 8.55 B 1.99 0.99 100.0 100.0 5.61 M 10.75 M -1.92 0.0
977 1398/01/07 1,841 1,850 1,719 1,755 -0.17 1,785 1.54 7.62 32.2 M 5.75 B 1.32 0.62 100.0 100.0 5.94 M 9.11 M -1.53 0.0
978 1398/01/06 1,680 1,820 1,656 1,795 7.87 1,758 5.65 9.9 44.05 M 7.75 B 2.04 0.77 100.0 100.0 7.78 M 8.01 M -1.03 0.0
979 1398/01/05 1,653 1,698 1,640 1,653 0.73 1,664 1.4 3.54 9.97 M 1.66 B 0.37 0.17 100.0 100.0 3.42 M 5.57 M -1.63 0.0
980 1397/12/28 1,649 1,659 1,630 1,644 0.37 1,641 0.18 1.78 17.32 M 2.84 B 0.53 0.28 99.83 100.0 4.46 M 7.98 M -1.79 -4.79 M
981 1397/12/27 1,620 1,678 1,620 1,628 0.31 1,638 0.92 3.58 21.82 M 3.57 B 0.53 0.34 100.0 100.0 4.94 M 7.81 M -1.58 0.0
982 1397/12/26 1,651 1,667 1,611 1,616 -2.06 1,623 -1.64 3.48 28.78 M 4.67 B 0.62 0.44 100.0 100.0 6.36 M 8.21 M -1.29 0.0
983 1397/12/25 1,660 1,690 1,630 1,642 -1.14 1,650 -0.66 3.68 30.12 M 4.97 B 0.59 0.45 99.93 100.0 7.99 M 6.25 M 1.28 -3.28 M
984 1397/12/22 1,663 1,721 1,617 1,641 -1.91 1,661 -0.72 6.43 35.8 M 5.95 B 0.6 0.53 100.0 100.0 7.18 M 6.24 M 1.15 0.0
985 1397/12/21 1,648 1,725 1,610 1,656 1.04 1,673 2.07 7.14 46.88 M 7.84 B 0.74 0.68 100.0 100.0 8.68 M 8.59 M 1.01 255.75 K
986 1397/12/20 1,738 1,738 1,593 1,630 -6.32 1,639 -5.8 9.1 64.86 M 10.63 B 1.06 0.95 100.0 100.0 6.37 M 16.1 M -2.53 0.0
987 1397/12/19 1,800 1,809 1,700 1,709 -3.88 1,740 -2.14 6.41 52.91 M 9.21 B 0.89 0.77 100.0 83.44 8.98 M 10.42 M -1.16 1.52 B
988 1397/12/18 1,770 1,820 1,723 1,791 5.66 1,778 4.9 5.63 56.91 M 10.12 B 1.03 0.83 99.79 100.0 9.94 M 9.85 M 1.01 -21.75 M
989 1397/12/15 1,610 1,750 1,551 1,740 8.82 1,695 6.0 12.83 76.87 M 13.03 B 1.31 1.13 100.0 99.88 9.64 M 9.21 M 1.05 15.5 M
990 1397/12/14 1,650 1,680 1,550 1,590 -5.86 1,599 -5.33 8.39 64.21 M 10.27 B 0.99 0.94 100.0 99.33 6.11 M 12.3 M -2.02 68.52 M
991 1397/12/13 1,800 1,805 1,624 1,651 -7.92 1,689 -5.8 11.15 55.81 M 9.42 B 0.75 0.82 100.0 100.0 5.63 M 15.03 M -2.67 0.0
992 1397/12/12 1,750 1,839 1,730 1,777 0.23 1,793 1.13 6.3 43.17 M 7.74 B 0.56 0.63 99.77 100.0 8.29 M 9.99 M -1.2 -17.97 M
993 1397/12/11 1,821 1,845 1,723 1,752 -1.46 1,773 -0.28 7.08 37.37 M 6.63 B 0.37 0.55 100.0 100.0 7.78 M 10.44 M -1.34 0.0
994 1397/12/08 1,737 1,850 1,661 1,800 2.39 1,778 1.14 11.38 93.27 M 16.58 B 1.09 1.46 100.0 100.0 10.1 M 13.37 M -1.32 0.0
995 1397/12/07 1,900 1,900 1,709 1,728 -8.96 1,758 -7.38 11.18 93.37 M 16.41 B 1.12 1.5 100.0 100.0 7.83 M 19.8 M -2.53 0.0
996 1397/12/06 2,022 2,090 1,813 1,852 -6.7 1,898 -4.38 15.28 104.27 M 19.79 B 1.36 1.76 100.0 100.0 8.51 M 20.79 M -2.44 0.0
997 1397/12/05 1,855 2,040 1,855 2,040 9.5 1,985 6.55 9.97 56.36 M 11.19 B 0.7 0.97 100.0 100.0 9.24 M 10.66 M -1.15 0.0
998 1397/12/04 1,794 2,089 1,794 1,830 -8.18 1,863 -6.52 16.44 152.58 M 28.43 B 2.55 2.93 100.0 100.0 11.56 M 20.48 M -1.77 0.0
999 1397/12/01 1,993 1,993 1,993 1,993 -9.98 1,993 -9.98 0.0 20.47 M 4.08 B 0.3 0.39 99.9 100.0 7.84 M 66.89 M -8.53 -3.99 M
1000 1397/11/30 2,360 2,432 2,154 2,154 -9.99 2,214 -7.48 12.91 82.67 M 18.31 B 1.27 1.59 100.0 100.0 8.39 M 23.74 M -2.83 0.0
1001 1397/11/29 2,370 2,530 2,255 2,311 -5.75 2,393 -2.41 12.2 71.42 M 17.09 B 1.16 1.39 99.92 100.0 12.63 M 18.42 M -1.46 -13.88 M
1002 1397/11/28 2,521 2,550 2,300 2,330 -2.67 2,452 2.42 10.87 78.29 M 19.2 B 1.4 1.54 100.0 100.0 10.06 M 22.04 M -2.19 0.0
1003 1397/11/27 2,310 2,449 2,305 2,449 9.97 2,394 7.5 6.25 46.24 M 11.07 B 0.76 0.92 100.0 100.0 11.21 M 11.22 M -1.0 0.0
1004 1397/11/24 2,040 2,340 2,040 2,300 5.84 2,227 2.49 14.71 64.98 M 14.47 B 1.09 1.3 100.0 99.85 14.02 M 10.64 M 1.32 22.16 M
1005 1397/11/23 2,350 2,350 2,087 2,087 -9.97 2,173 -6.26 12.6 63.54 M 13.81 B 1.05 1.26 99.12 100.0 9.9 M 14.37 M -1.45 -121.15 M
1006 1397/11/21 2,240 2,382 2,240 2,290 4.66 2,318 5.94 6.34 53.55 M 12.41 B 0.89 1.09 100.0 100.0 9.99 M 16.64 M -1.66 0.0
1007 1397/11/17 2,153 2,240 2,100 2,197 7.75 2,188 7.31 6.67 52.17 M 11.41 B 0.85 1.09 99.85 100.0 9.63 M 13.64 M -1.42 -17.04 M
1008 1397/11/16 2,000 2,151 1,904 2,085 3.73 2,039 1.44 12.97 68.93 M 14.05 B 1.3 1.51 100.0 100.0 10.35 M 12.26 M -1.18 0.0
1009 1397/11/15 1,981 2,080 1,950 1,983 4.48 2,010 5.9 6.67 60.12 M 12.08 B 1.44 1.36 100.0 100.0 7.92 M 15.55 M -1.96 0.0
1010 1397/11/14 1,880 1,942 1,770 1,942 9.97 1,898 7.47 9.72 67.81 M 12.87 B 1.67 1.6 99.8 99.93 10.21 M 11.08 M -1.08 -16.56 M
1011 1397/11/13 1,639 1,800 1,639 1,800 9.96 1,766 7.88 9.82 53.46 M 9.44 B 1.39 1.28 100.0 100.0 11.9 M 8.65 M 1.38 0.0
1012 1397/11/10 1,642 1,695 1,605 1,605 -9.98 1,637 -8.19 5.61 57.07 M 9.34 B 1.71 1.39 100.0 100.0 7.37 M 10.26 M -1.39 0.0
1013 1397/11/09 1,769 1,880 1,699 1,699 -2.86 1,783 1.94 10.65 26.93 M 4.8 B 0.78 0.61 99.56 99.97 6.98 M 13.76 M -1.97 -19.74 M
1014 1397/10/08 1,750 1,750 1,721 1,721 4.88 1,749 6.58 1.69 3.45 M 604.23 M 0.08 0.08 100.0 100.0 5.44 M 13.14 M -2.41 0.0
1015 1397/10/05 1,600 1,656 1,550 1,656 9.96 1,641 8.96 6.84 62.37 M 10.24 B 1.48 1.47 100.0 98.38 10.94 M 12.16 M -1.11 165.5 M
1016 1397/10/04 1,430 1,533 1,420 1,533 9.97 1,506 8.03 7.96 43.02 M 6.48 B 0.95 1.02 100.0 100.0 15.69 M 6.92 M 2.27 0.0
1017 1397/10/03 1,371 1,433 1,340 1,410 -0.56 1,394 -1.69 6.94 31.55 M 4.4 B 0.6 0.74 100.0 100.0 7.64 M 7.21 M 1.06 0.0
1018 1397/10/02 1,423 1,454 1,380 1,380 -3.16 1,418 -0.49 5.36 32.15 M 4.56 B 0.6 0.75 100.0 100.0 6.91 M 7.39 M -1.07 0.0
1019 1397/10/01 1,397 1,466 1,385 1,400 0.65 1,425 2.44 5.85 36.16 M 5.15 B 0.62 0.86 100.0 100.0 7.88 M 8.26 M -1.05 0.0
1020 1397/09/28 1,401 1,449 1,319 1,401 1.52 1,391 0.8 9.86 67.31 M 9.36 B 1.14 1.69 100.0 99.69 8.27 M 9.35 M -1.13 28.95 M
1021 1397/09/27 1,339 1,420 1,320 1,390 7.17 1,380 6.4 7.58 59.64 M 8.23 B 1.16 1.56 99.92 100.0 7.07 M 7.71 M -1.09 -6.74 M
1022 1397/09/26 1,220 1,333 1,216 1,333 9.98 1,297 7.01 9.62 65.74 M 8.53 B 1.49 1.81 98.37 100.0 11.87 M 6.95 M 1.71 -139.32 M
1023 1397/09/25 1,250 1,251 1,181 1,220 -2.87 1,212 -3.5 5.93 37.36 M 4.53 B 0.9 1.06 100.0 100.0 8.28 M 8.1 M 1.02 0.0
1024 1397/09/24 1,275 1,296 1,220 1,239 3.51 1,256 4.93 6.23 60.42 M 7.59 B 1.71 1.8 100.0 100.0 7.31 M 9.06 M -1.24 0.0
1025 1397/09/21 1,100 1,217 1,090 1,217 9.94 1,197 8.13 11.65 72.37 M 8.66 B 2.61 2.3 100.0 99.06 13.35 M 6.81 M 1.96 81.18 M
1026 1397/09/19 1,081 1,127 1,081 1,096 0.74 1,107 1.75 4.26 20.19 M 2.23 B 0.63 0.64 100.0 100.0 7.12 M 6.71 M 1.06 0.0
1027 1397/09/18 1,120 1,138 1,060 1,085 -2.95 1,088 -2.68 7.36 30.56 M 3.32 B 0.9 0.96 100.0 100.0 5.58 M 7.84 M -1.41 0.0
1028 1397/09/17 1,139 1,140 1,101 1,106 1.19 1,118 2.29 3.54 23.64 M 2.64 B 0.48 0.73 100.0 100.0 5.94 M 7.1 M -1.2 0.0
1029 1397/09/14 1,083 1,120 1,060 1,095 -0.36 1,093 -0.55 5.66 30.38 M 3.32 B 0.67 0.94 99.2 100.0 5.66 M 8.18 M -1.45 -26.66 M
1030 1397/09/13 1,150 1,150 1,078 1,085 -6.71 1,099 -5.5 6.68 33.7 M 3.71 B 0.82 1.04 100.0 100.0 5.74 M 8.64 M -1.51 0.0
1031 1397/09/12 1,179 1,220 1,130 1,130 -2.92 1,163 -0.09 7.96 42.77 M 4.97 B 1.08 1.34 100.0 100.0 6.53 M 9.01 M -1.38 0.0
1032 1397/09/11 1,139 1,200 1,137 1,160 3.02 1,164 3.37 5.54 39.05 M 4.55 B 0.96 1.22 100.0 100.0 6.24 M 8.08 M -1.29 0.0
1033 1397/09/10 1,170 1,175 1,042 1,137 3.93 1,126 2.93 12.76 98.46 M 11.09 B 3.54 3.44 100.0 99.49 8.2 M 9.7 M -1.18 56.51 M
1034 1397/09/07 1,094 1,094 1,094 1,094 9.95 1,094 9.95 0.0 14.16 M 1.55 B 0.49 0.47 100.0 100.0 14.62 M 7.87 M 1.86 0.0
1035 1397/09/06 997 997 968 997 9.92 995 9.7 3.0 11.46 M 1.14 B 0.36 0.36 100.0 100.0 4.69 M 5.02 M -1.07 0.0
1036 1397/09/05 930 939 890 900 -8.54 907 -7.83 5.51 34.13 M 3.09 B 1.12 1.0 99.52 100.0 4.37 M 7.0 M -1.6 -14.98 M
1037 1397/09/03 1,050 1,050 959 975 -7.23 984 -6.37 9.49 45.34 M 4.46 B 1.7 1.35 98.91 99.95 4.84 M 11.12 M -2.3 -46.07 M
1038 1397/08/30 1,062 1,082 1,036 1,041 -3.07 1,051 -2.14 4.44 33.94 M 3.57 B 1.47 0.99 99.96 100.0 5.42 M 10.28 M -1.9 -1.56 M
1039 1397/08/29 1,119 1,120 1,060 1,069 -3.61 1,074 -3.16 5.66 19.93 M 2.14 B 0.81 0.56 100.0 100.0 3.83 M 7.43 M -1.94 0.0
1040 1397/08/28 1,100 1,143 1,080 1,100 -0.54 1,109 0.27 5.83 25.14 M 2.79 B 1.0 0.68 100.0 99.9 5.28 M 10.51 M -1.99 2.86 M
1041 1397/08/27 1,155 1,155 1,062 1,090 -2.94 1,106 -1.51 8.76 27.74 M 3.07 B 1.12 0.73 100.0 100.0 5.21 M 7.81 M -1.5 0.0
1042 1397/08/26 1,149 1,149 1,101 1,126 -2.17 1,123 -2.43 4.36 26.46 M 2.97 B 1.03 0.66 100.0 99.96 6.8 M 5.3 M 1.28 1.13 M
1043 1397/08/23 1,160 1,163 1,130 1,153 -1.71 1,151 -1.88 2.92 16.52 M 1.9 B 0.56 0.39 100.0 100.0 6.58 M 6.84 M -1.04 0.0
1044 1397/08/22 1,200 1,229 1,155 1,160 -1.69 1,173 -0.59 6.41 27.06 M 3.17 B 0.91 0.64 99.74 100.0 6.41 M 9.47 M -1.48 -8.39 M
1045 1397/08/21 1,169 1,200 1,135 1,190 3.93 1,180 3.06 5.73 27.44 M 3.24 B 0.88 0.66 100.0 100.0 8.8 M 9.78 M -1.11 0.0
1046 1397/08/20 1,170 1,195 1,121 1,160 -3.57 1,145 -4.82 6.6 26.14 M 2.99 B 0.79 0.59 100.0 100.0 5.54 M 9.45 M -1.71 0.0
1047 1397/08/19 1,270 1,270 1,170 1,194 -5.01 1,203 -4.3 8.55 31.0 M 3.73 B 0.88 0.65 100.0 99.98 5.83 M 10.19 M -1.75 629.2 K
1048 1397/08/15 1,225 1,302 1,217 1,238 1.73 1,257 3.29 6.98 35.55 M 4.47 B 1.04 0.7 99.86 100.0 9.98 M 7.15 M 1.4 -6.23 M
1049 1397/08/14 1,166 1,245 1,150 1,244 6.87 1,217 4.55 8.26 27.89 M 3.39 B 0.73 0.47 100.0 100.0 8.55 M 6.78 M 1.26 0.0
1050 1397/08/13 1,163 1,230 1,100 1,170 -1.93 1,164 -2.43 11.82 35.32 M 4.11 B 0.86 0.54 98.67 100.0 7.46 M 9.93 M -1.33 -54.86 M
1051 1397/08/12 1,255 1,270 1,160 1,161 -9.51 1,193 -7.01 9.48 36.68 M 4.38 B 0.75 0.56 100.0 100.0 6.06 M 12.91 M -2.13 0.0
1052 1397/08/09 1,300 1,320 1,250 1,260 -1.56 1,283 0.23 5.6 40.06 M 5.14 B 0.86 0.6 99.99 100.0 7.94 M 9.9 M -1.25 -655.72 K
1053 1397/08/07 1,300 1,320 1,238 1,270 4.1 1,280 4.92 6.62 30.93 M 3.96 B 0.61 0.47 100.0 100.0 6.31 M 10.37 M -1.64 0.0
1054 1397/08/06 1,175 1,265 1,151 1,265 10.0 1,220 6.09 9.9 49.34 M 6.02 B 0.98 0.73 100.0 99.9 9.24 M 8.13 M 1.14 6.3 M
1055 1397/08/05 1,119 1,200 1,100 1,141 1.42 1,150 2.22 9.09 48.42 M 5.57 B 0.97 0.71 99.9 100.0 7.43 M 9.75 M -1.31 -5.74 M
1056 1397/08/02 1,174 1,220 1,091 1,091 -9.98 1,125 -7.18 11.82 74.38 M 8.37 B 1.61 1.09 100.0 100.0 7.46 M 12.91 M -1.73 0.0
1057 1397/08/01 1,298 1,310 1,184 1,184 -9.96 1,212 -7.83 10.64 30.53 M 3.7 B 0.58 0.43 100.0 100.0 6.17 M 13.85 M -2.25 0.0
1058 1397/07/30 1,385 1,415 1,285 1,303 -8.69 1,315 -7.85 10.12 48.86 M 6.43 B 0.86 0.7 100.0 100.0 8.28 M 14.16 M -1.71 0.0
1059 1397/07/29 1,489 1,498 1,352 1,380 -3.7 1,427 -0.42 10.8 48.98 M 6.99 B 0.97 0.69 98.91 100.0 9.7 M 12.48 M -1.29 -75.92 M
1060 1397/07/28 1,410 1,466 1,400 1,453 6.76 1,433 5.29 4.71 48.1 M 6.89 B 1.08 0.67 100.0 100.0 9.25 M 11.19 M -1.21 0.0
1061 1397/07/25 1,330 1,430 1,260 1,339 -3.39 1,361 -1.8 13.49 54.89 M 7.47 B 1.12 0.75 100.0 100.0 10.24 M 13.06 M -1.27 0.0
1062 1397/07/24 1,360 1,414 1,304 1,380 7.31 1,386 7.78 8.44 62.65 M 8.69 B 1.14 0.84 100.0 100.0 8.86 M 13.59 M -1.53 0.0
1063 1397/07/23 1,191 1,310 1,191 1,310 9.99 1,286 7.98 9.99 68.21 M 8.77 B 1.1 0.95 100.0 99.98 12.79 M 14.4 M -1.13 1.96 M
1064 1397/07/22 1,191 1,191 1,191 1,191 -9.98 1,191 -9.98 0.0 19.53 M 2.33 B 0.2 0.27 100.0 100.0 7.25 M 17.62 M -2.43 0.0
1065 1397/07/21 1,400 1,400 1,295 1,295 -9.94 1,323 -8.0 8.11 17.35 M 2.3 B 0.14 0.23 100.0 100.0 7.31 M 19.29 M -2.64 0.0
1066 1397/07/18 1,520 1,540 1,383 1,395 -9.18 1,438 -6.38 11.35 77.15 M 11.09 B 0.65 1.03 100.0 98.11 10.29 M 14.87 M -1.44 209.79 M
1067 1397/07/17 1,440 1,571 1,406 1,480 3.57 1,536 7.49 11.74 92.33 M 14.18 B 0.81 1.3 100.0 100.0 11.78 M 16.93 M -1.44 0.0
1068 1397/07/16 1,489 1,556 1,352 1,400 -5.15 1,429 -3.18 15.09 102.4 M 14.64 B 1.06 1.52 99.92 100.0 10.79 M 16.37 M -1.52 -11.12 M
1069 1397/07/15 1,450 1,529 1,331 1,485 6.83 1,476 6.19 14.88 202.15 M 29.84 B 2.91 3.2 98.98 99.96 15.34 M 19.12 M -1.25 -291.7 M
1070 1397/07/14 1,391 1,391 1,310 1,391 9.96 1,390 9.88 6.18 151.58 M 21.07 B 2.92 2.42 99.01 75.79 16.68 M 19.01 M -1.14 4.89 B
1071 1397/07/11 1,240 1,280 1,210 1,280 9.97 1,265 8.68 5.79 49.58 M 6.27 B 0.85 0.81 100.0 67.79 11.51 M 9.01 M 1.28 2.02 B
1072 1397/07/10 1,196 1,308 1,077 1,170 -11.9 1,164 -12.35 21.45 61.1 M 7.11 B 1.0 1.02 100.0 60.43 12.22 M 9.57 M 1.28 2.81 B
1073 1397/06/21 1,328 1,328 1,328 1,328 9.93 1,328 9.93 0.0 16.7 M 2.22 B 0.25 0.28 100.0 25.15 19.45 M 9.62 M 2.02 1.66 B
1074 1397/06/20 1,210 1,210 1,156 1,210 10.0 1,208 9.82 4.67 68.78 M 8.31 B 1.02 1.2 100.0 100.0 10.73 M 16.45 M -1.53 0.0
1075 1397/06/19 1,060 1,108 1,060 1,108 9.92 1,100 9.13 4.53 63.18 M 6.95 B 0.94 1.15 100.0 78.0 8.34 M 12.49 M -1.5 1.53 B
1076 1397/06/18 970 1,012 969 1,012 10.0 1,008 9.57 4.44 80.62 M 8.12 B 1.23 1.55 100.0 55.52 11.18 M 9.21 M 1.21 3.61 B
1077 1397/06/17 881 960 878 950 7.71 920 4.31 9.34 74.85 M 6.89 B 1.07 1.53 100.0 99.89 9.03 M 9.76 M -1.08 7.49 M
1078 1397/06/14 900 908 870 876 -0.23 882 0.46 4.37 41.8 M 3.69 B 0.67 0.88 100.0 86.3 6.7 M 10.57 M -1.58 504.9 M
1079 1397/06/13 852 910 806 894 4.93 878 3.05 12.9 75.5 M 6.63 B 1.28 1.69 99.87 99.87 10.11 M 8.41 M 1.2 325.0 K
1080 1397/06/12 860 933 809 824 -6.47 852 -3.29 15.33 62.42 M 5.32 B 0.98 1.46 100.0 81.08 6.29 M 8.66 M -1.38 1.01 B
1081 1397/06/11 920 950 800 850 -2.75 881 0.8 18.75 73.03 M 6.44 B 1.32 1.84 100.0 99.73 7.04 M 8.6 M -1.22 17.08 M
1082 1397/06/10 876 876 830 876 9.91 874 9.66 5.54 96.88 M 8.47 B 2.39 2.75 100.0 100.0 10.06 M 10.81 M -1.07 0.0
1083 1397/06/07 797 797 797 797 5.01 797 5.01 0.0 5.8 M 462.1 M 0.13 0.16 100.0 100.0 11.85 M 6.33 M 1.87 0.0
1084 1397/06/05 750 774 750 774 7.5 759 5.42 3.2 57.74 M 4.38 B 1.02 1.76 99.86 99.93 8.61 M 10.54 M -1.22 -2.66 M
1085 1397/06/03 711 765 711 765 39.6 720 31.39 7.59 86.41 M 6.22 B 1.27 2.98 100.0 100.0 10.48 M 7.19 M 1.46 0.0
1086 1397/05/29 520 565 520 565 6.4 548 3.2 8.65 29.56 M 1.62 B 0.44 1.06 100.0 77.12 12.67 M 4.61 M 2.75 370.95 M
1087 1397/05/27 550 550 515 515 -10.59 531 -7.81 6.8 23.1 M 1.23 B 0.33 0.85 100.0 100.0 4.87 M 8.52 M -1.75 0.0
1088 1397/05/24 595 595 550 550 -14.99 576 -10.97 8.18 30.58 M 1.76 B 0.47 1.15 100.0 100.0 7.37 M 8.55 M -1.16 0.0
1089 1397/05/22 649 649 619 619 10.54 647 15.54 4.85 114.61 M 7.41 B 2.49 4.64 100.0 82.49 8.13 M 7.53 M 1.08 1.3 B
1090 1397/05/20 559 570 559 570 26.67 560 24.44 1.97 142.99 M 8.01 B 6.73 7.57 100.0 78.04 8.85 M 7.97 M 1.11 1.76 B
1091 1397/05/17 415 471 415 471 19.24 450 13.92 13.49 22.43 M 1.01 B 1.11 1.21 100.0 96.57 13.45 M 3.65 M 3.69 34.6 M
1092 1397/05/15 395 395 390 390 -1.52 395 -0.25 1.28 35.65 M 1.41 B 2.16 1.84 100.0 99.98 5.77 M 6.06 M -1.05 256.75 K
1093 1397/05/13 398 398 389 389 -3.23 396 -1.49 2.31 8.14 M 322.2 M 0.48 0.4 100.0 99.38 2.96 M 4.51 M -1.53 1.99 M
1094 1397/05/10 415 415 397 397 -2.7 402 -1.47 4.53 20.56 M 826.25 M 1.26 1.06 100.0 100.0 4.49 M 14.75 M -3.29 0.0
1095 1397/05/08 409 409 400 400 -0.25 408 1.75 2.25 19.39 M 790.45 M 1.12 0.97 98.98 100.0 4.12 M 6.43 M -1.56 -8.04 M
1096 1397/05/06 401 401 399 399 0.0 401 0.5 0.5 17.19 M 688.77 M 1.06 0.85 99.71 100.0 3.9 M 6.75 M -1.73 -1.99 M
1097 1397/05/03 399 401 399 401 -0.5 399 -0.99 0.5 17.35 M 692.68 M 1.19 0.83 99.42 99.42 3.17 M 5.55 M -1.75 -10.0 K
1098 1397/05/01 409 409 400 400 -3.61 403 -2.89 2.25 9.61 M 387.43 M 0.66 0.46 99.48 100.0 2.41 M 7.04 M -2.92 -2.0 M
1099 1397/04/30 416 416 410 410 -2.38 415 -1.19 1.46 18.14 M 753.45 M 1.49 0.89 99.59 100.0 3.28 M 10.46 M -3.19 -3.08 M
1100 1397/04/27 420 420 416 416 -3.03 420 -2.1 0.96 24.34 M 1.02 B 2.61 1.24 100.0 100.0 6.03 M 10.05 M -1.67 0.0
1101 1397/04/25 429 429 429 429 1.9 429 1.9 0.0 11.72 M 502.92 M 1.4 0.6 100.0 100.0 7.18 M 2.53 M 2.84 0.0
1102 1397/04/23 418 429 418 429 0.23 421 -1.64 2.63 8.8 M 370.02 M 1.09 0.45 100.0 100.0 5.52 M 2.87 M 1.93 0.0
1103 1397/04/20 435 435 413 413 -5.28 428 -1.83 5.33 10.21 M 437.43 M 0.97 0.53 100.0 100.0 4.42 M 2.68 M 1.65 0.0
1104 1397/04/16 431 444 431 444 1.37 436 -0.46 3.02 5.88 M 256.38 M 0.24 0.3 100.0 99.96 4.93 M 2.03 M 2.42 92.02 K
1105 1397/04/13 440 440 433 433 -2.04 438 -0.9 1.62 10.07 M 440.72 M 0.36 0.52 100.0 100.0 3.73 M 6.3 M -1.69 0.0
1106 1397/04/11 450 450 436 436 -4.8 442 -3.49 3.21 6.96 M 307.67 M 0.24 0.36 100.0 97.81 2.7 M 7.72 M -2.86 6.75 M
1107 1397/04/09 469 469 455 455 -1.73 458 -1.08 3.08 7.19 M 329.53 M 0.19 0.36 100.0 100.0 4.99 M 4.64 M 1.08 0.0
1108 1397/04/06 465 465 450 450 -6.44 463 -3.74 3.33 22.8 M 1.06 B 0.59 1.18 100.0 97.4 4.91 M 8.5 M -1.73 27.47 M
1109 1397/04/04 480 495 480 495 10.0 481 6.89 3.13 74.86 M 3.6 B 2.99 4.63 99.59 99.88 8.3 M 7.56 M 1.1 -10.57 M
1110 1397/04/02 450 452 450 452 0.67 450 0.22 0.44 26.45 M 1.19 B 1.02 1.74 100.0 100.0 6.24 M 5.54 M 1.13 0.0
1111 1397/03/30 458 458 435 435 -9.0 449 -6.07 5.29 14.38 M 645.03 M 0.52 0.92 100.0 100.0 3.54 M 9.92 M -2.8 0.0
1112 1397/03/28 482 482 447 447 7.97 478 15.46 7.83 53.06 M 2.54 B 2.37 3.97 100.0 96.03 6.13 M 7.01 M -1.14 100.74 M
1113 1397/03/23 401 430 401 430 1.65 414 -2.13 7.23 25.79 M 1.07 B 1.27 1.77 100.0 84.7 6.39 M 4.89 M 1.31 163.3 M
1114 1397/03/21 429 429 415 415 -1.19 423 0.71 3.37 5.4 M 228.62 M 0.27 0.31 100.0 72.55 2.41 M 4.25 M -1.77 62.77 M
1115 1397/03/19 420 421 420 421 -6.24 420 -6.46 0.24 31.28 M 1.31 B 2.0 1.7 100.0 85.62 5.95 M 7.08 M -1.19 189.02 M
1116 1397/03/12 450 450 438 438 -1.13 449 1.35 2.74 21.82 M 979.42 M 1.71 1.14 99.91 77.03 4.53 M 4.1 M 1.1 224.1 M
1117 1397/03/09 440 454 440 454 -6.0 443 -8.28 3.18 27.8 M 1.23 B 3.23 1.54 100.0 82.07 9.11 M 4.93 M 1.85 220.56 M
1118 1397/03/07 500 500 450 450 -6.25 483 0.63 11.11 15.15 M 731.99 M 2.11 0.87 100.0 80.21 4.31 M 3.65 M 1.18 144.84 M
1119 1397/03/05 480 480 480 480 18.52 480 18.52 0.0 3.58 M 171.64 M 0.43 0.2 100.0 94.41 8.58 M 2.89 M 2.97 9.6 M
1120 1397/01/27 410 410 400 400 -3.38 405 -2.17 2.5 10.0 M 405.19 M 1.35 0.5 100.0 99.39 2.67 M 6.83 M -2.56 2.46 M
1121 1397/01/22 445 445 399 399 -9.93 414 -6.55 11.53 7.44 M 307.9 M 0.93 0.34 100.0 31.93 3.31 M 2.66 M 1.25 209.59 M
1122 1397/01/20 449 449 426 426 -8.78 443 -5.14 5.4 6.81 M 301.63 M 0.64 0.3 100.0 99.07 2.09 M 5.24 M -2.5 2.82 M
1123 1397/01/18 485 485 461 461 -3.56 467 -2.3 5.21 8.07 M 377.23 M 0.72 0.36 100.0 86.3 2.16 M 9.58 M -4.44 51.67 M
1124 1397/01/15 484 484 470 470 -2.89 478 -1.24 2.98 9.24 M 442.0 M 0.81 0.4 100.0 46.84 3.01 M 3.91 M -1.3 234.95 M
1125 1397/01/08 490 490 483 483 -2.03 484 -1.83 1.45 5.45 M 263.83 M 0.46 0.23 100.0 100.0 5.38 M 10.15 M -1.88 0.0
1126 1397/01/06 493 493 493 493 2.49 493 2.49 0.0 10.42 M 513.73 M 0.73 0.42 100.0 85.61 4.01 M 3.31 M 1.21 73.95 M
1127 1396/12/28 480 492 480 492 4.46 481 2.12 2.5 20.36 M 978.35 M 1.73 0.82 100.0 75.47 3.66 M 6.42 M -1.75 240.0 M
1128 1396/12/26 471 475 471 475 0.85 471 0.0 0.85 10.37 M 488.67 M 0.52 0.41 100.0 100.0 3.54 M 6.88 M -1.94 0.0
1129 1396/12/23 469 474 469 474 -2.67 471 -3.29 1.07 10.67 M 502.36 M 0.37 0.38 100.0 100.0 4.02 M 5.91 M -1.47 0.0
1130 1396/12/21 500 500 470 470 -6.93 487 -3.56 6.38 7.32 M 356.46 M 0.19 0.25 100.0 100.0 2.97 M 6.99 M -2.35 0.0
1131 1396/12/19 505 505 505 505 -2.32 505 -2.32 0.0 22.61 M 1.14 B 0.54 0.78 46.05 99.97 3.17 M 6.14 M -1.94 -615.78 M
1132 1396/12/16 529 529 509 509 -2.86 517 -1.34 3.93 7.92 M 408.96 M 0.19 0.26 100.0 100.0 3.72 M 9.74 M -2.62 0.0
1133 1396/12/14 523 529 523 529 0.0 524 -0.95 1.15 50.37 M 2.64 B 1.59 1.73 32.57 32.59 8.68 M 4.75 M 1.83 -523.0 K
1134 1396/12/12 550 550 520 520 1.17 529 2.92 5.77 57.56 M 3.05 B 2.44 2.1 41.89 41.96 6.61 M 4.68 M 1.41 -2.05 M
1135 1396/12/09 511 530 511 530 9.05 514 5.76 3.72 55.5 M 2.85 B 2.51 2.16 87.22 38.52 8.54 M 3.34 M 2.56 1.39 B
1136 1396/12/07 480 500 480 500 1.63 486 -1.22 4.17 36.37 M 1.77 B 1.54 1.46 74.15 60.07 4.73 M 4.46 M 1.06 248.8 M
1137 1396/12/05 497 497 485 485 -2.81 492 -1.4 2.47 5.72 M 281.22 M 0.22 0.22 100.0 100.0 2.34 M 5.31 M -2.26 0.0
1138 1396/12/02 500 500 496 496 -0.8 499 -0.2 0.81 3.67 M 183.33 M 0.13 0.13 100.0 100.0 2.04 M 3.9 M -1.91 0.0
1139 1396/11/30 500 500 500 500 -0.6 500 -0.6 0.0 16.85 M 842.58 M 0.61 0.58 93.47 93.16 3.6 M 4.24 M -1.18 2.65 M
1140 1396/11/28 520 520 500 500 -0.79 503 -0.2 4.0 47.82 M 2.41 B 2.03 1.75 30.89 20.36 3.83 M 4.41 M -1.15 253.38 M
1141 1396/11/25 500 505 500 505 1.0 504 0.8 1.0 43.74 M 2.21 B 2.31 1.7 22.15 22.15 3.59 M 3.39 M 1.06 0.0
1142 1396/11/23 500 505 500 505 1.0 500 0.0 1.0 17.03 M 852.31 M 0.8 0.64 100.0 100.0 4.04 M 4.53 M -1.12 0.0
1143 1396/11/21 500 500 500 500 -4.76 500 -4.76 0.0 14.78 M 739.0 M 0.72 0.53 100.0 100.0 3.27 M 7.54 M -2.31 -5.0 K
1144 1396/11/18 527 527 510 510 -2.11 525 0.77 3.33 14.43 M 757.39 M 0.45 0.48 100.0 100.0 4.43 M 5.87 M -1.33 0.0
1145 1396/11/16 520 525 520 525 3.96 521 3.17 0.96 27.68 M 1.44 B 0.8 0.91 99.82 100.0 4.83 M 4.46 M 1.08 -2.6 M
1146 1396/11/14 501 515 501 515 -2.65 505 -4.54 2.79 20.65 M 1.04 B 0.64 0.64 100.0 100.0 4.53 M 4.4 M 1.03 0.0
1147 1396/11/11 532 532 520 520 -5.63 529 -3.99 2.31 28.3 M 1.5 B 0.85 0.85 100.0 83.51 5.31 M 5.76 M -1.09 246.92 M
1148 1396/11/09 580 580 540 540 -9.09 551 -7.24 7.41 11.64 M 640.82 M 0.29 0.29 100.0 91.57 3.6 M 3.76 M -1.04 54.0 M
1149 1396/11/07 600 600 570 570 5.17 594 9.59 5.26 72.5 M 4.31 B 2.91 2.91 100.0 98.4 8.51 M 6.13 M 1.39 69.12 M
1150 1396/11/04 530 561 530 561 6.25 542 2.65 5.85 40.64 M 2.2 B 4.43 4.43 100.0 88.02 9.67 M 4.1 M 2.36 264.01 M
1151 1396/11/02 528 528 528 528 9.09 528 9.09 0.0 9.17 M 484.06 M 1 1 100.0 88.98 3.75 M 13.46 M -3.59 53.33 M