سوابق تکمیلی نماد سپرمی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/05	56,850	0.98	331.9 M	58.5 K	0.32	0.47	19.8 M	33.6 M	35.9 M	4.3 M	10.1 M	13.5 M	4.59	3.33	2.65	-94.4 M	-40.3 M	-17.0 M	12	77	71.6	100.0
2	1403/02/04	56,500	0.98	317.7 M	56.3 K	0.3	0.46	13.8 M	34.4 M	36.3 M	4.2 M	11.1 M	14.3 M	3.26	3.1	2.54	-519.8 K	-46.9 M	-12.2 M	23	75	99.8	100.0
3	1403/02/03	56,400	0.98	1.1 B	188.3 K	0.86	1.66	50.2 M	35.3 M	37.9 M	11.5 M	11.3 M	15.2 M	4.38	3.14	2.49	0.0	-47.9 M	-12.2 M	21	92	100.0	100.0
4	1403/02/02	55,600	-0.98	1.4 B	244.7 K	1.08	2.4	38.0 M	33.1 M	37.0 M	13.3 M	13.0 M	15.7 M	2.86	2.54	2.36	-38.9 M	-49.7 M	-12.2 M	35	103	97.2	100.0
5	1403/02/01	56,150	0.99	1.5 B	260.0 K	0.8	2.93	36.6 M	32.4 M	36.7 M	14.3 M	12.8 M	16.0 M	2.56	2.54	2.29	-67.8 M	-41.9 M	-10.3 M	38	102	95.4	100.0
6	1403/01/29	55,600	1.0	889.5 M	160.0 K	0.53	1.98	31.8 M	40.0 M	36.6 M	10.3 M	16.1 M	16.3 M	3.07	2.49	2.24	-127.0 M	-47.4 M	-6.9 M	24	86	85.7	100.0
7	1403/01/28	55,100	0.92	517.5 M	94.0 K	0.33	1.23	20.5 M	39.5 M	36.9 M	5.9 M	17.4 M	17.3 M	3.44	2.27	2.13	-5.5 M	-13.3 M	-522.6 K	25	87	98.9	100.0
8	1403/01/27	54,650	0.92	1.8 B	329.7 K	1.5	5.51	33.8 M	41.9 M	38.8 M	20.9 M	20.0 M	19.7 M	1.61	2.1	1.96	-9.3 M	-12.2 M	-247.1 K	53	86	99.5	100.0
9	1403/01/26	54,450	0.93	1.5 B	284.2 K	1.73	6.1	34.2 M	44.6 M	40.2 M	12.3 M	19.5 M	19.3 M	2.78	2.28	2.08	0.0	-10.4 M	217.4 K	45	125	100.0	100.0
10	1403/01/25	54,600	0.74	4.1 B	759.7 K	62.87	78.06	58.9 M	49.8 M	40.1 M	24.8 M	24.8 M	24.0 M	2.37	2.01	1.67	-95.2 M	-10.4 M	217.4 K	68	165	97.7	100.0
11	1403/01/21	54,200	-0.91	260.6 M	48.1 K	16.85	6.39	17.8 M	14.8 M	14.9 M	34.4 M	21.6 M	21.1 M	-1.93	-1.46	-1.42	43.4 M	8.7 M	4.7 M	14	6	95.8	79.2
12	1403/01/20	54,200	-0.91	15.3 M	2.8 K	0.92	0.35	0.0	5.2 M	14.3 M	0.0	7.0 M	19.0 M	0.0	-1.33	-1.33	0.0	0.0	2.6 M	1	1	0.0	0.0
13	1403/01/19	53,650	-1.92	15.5 M	2.9 K	0.27	0.34	0.0	7.1 M	14.8 M	0.0	9.2 M	20.2 M	0.0	-1.29	-1.37	0.0	0.0	2.6 M	2	2	0.0	0.0
14	1403/01/07	54,700	-1.0	31.2 M	5.7 K	0.48	0.69	31.2 M	23.8 M	14.9 M	31.2 M	20.2 M	21.3 M	1.0	1.18	-1.44	0.0	11.4 M	2.6 M	1	1	100.0	100.0
15	1402/12/22	54,150	-1.99	5.0 M	925.0	0.08	0.11	0.0	19.1 M	14.2 M	0.0	19.3 M	20.8 M	0.0	-1.01	-1.46	0.0	11.2 M	2.6 M	1	1	0.0	0.0
16	1402/12/13	55,250	-1.95	10.7 M	1.9 K	0.17	0.24	3.6 M	19.1 M	14.2 M	10.7 M	19.3 M	20.8 M	-3.0	-1.01	-1.46	0.0	11.2 M	2.6 M	3	1	100.0	100.0
17	1402/12/02	56,350	-0.97	22.3 M	4.0 K	0.3	0.49	11.2 M	21.9 M	14.5 M	11.2 M	18.1 M	20.2 M	1.0	1.21	-1.4	0.0	11.2 M	2.6 M	2	2	100.0	100.0
18	1402/12/01	56,900	-0.96	231.2 M	40.6 K	6.54	6.69	58.1 M	30.9 M	14.4 M	29.3 M	24.7 M	19.8 M	1.98	1.25	-1.37	56.9 M	11.2 M	2.6 M	3	4	75.4	50.8
19	1402/11/15	57,450	-0.95	65.4 M	11.4 K	1.86	2.04	7.4 M	16.4 M	11.8 M	23.0 M	18.8 M	17.9 M	-3.1	-1.15	-1.53	-712.4 K	-142.5 K	-291.4 K	3	1	34.1	35.2
20	1402/10/17	57,450	-0.95	5.7 K	1.0	0.0	0.0	0.0	21.6 M	11.7 M	0.0	19.2 M	17.6 M	0.0	1.13	-1.5	0.0	0.0	-255.8 K	1	1	0.0	0.0
21	1402/09/28	57,450	-0.95	5.7 M	1000.0	0.16	0.18	0.0	21.6 M	11.6 M	0.0	19.2 M	18.0 M	0.0	1.13	-1.55	0.0	0.0	-255.8 K	1	1	0.0	0.0
22	1402/09/21	58,000	-0.94	81.9 M	14.1 K	3.93	2.78	81.9 M	22.2 M	11.7 M	40.9 M	19.8 M	18.1 M	2.0	1.13	-1.55	0.0	0.0	-255.8 K	1	2	100.0	100.0
23	1402/09/15	58,550	-0.93	26.9 M	4.6 K	1.62	0.72	13.4 M	12.0 M	10.5 M	13.4 M	12.0 M	16.7 M	1.0	1.0	-1.6	0.0	0.0	-255.8 K	2	2	100.0	100.0
24	1402/09/14	59,100	-1.99	64.2 M	10.9 K	2.42	1.85	21.4 M	9.9 M	13.7 M	21.4 M	9.9 M	19.8 M	1.0	1.0	-1.45	0.0	0.0	-255.8 K	3	3	100.0	100.0
25	1402/09/12	59,700	-1.0	5.0 M	838.0	0.09	0.14	0.0	8.6 M	13.2 M	0.0	17.2 M	19.4 M	0.0	-2.0	-1.47	0.0	0.0	-255.8 K	1	1	0.0	0.0
26	1402/09/11	59,700	-1.0	5.0 M	838.0	0.09	0.14	5.0 M	10.7 M	13.0 M	5.0 M	23.8 M	19.1 M	1.0	-2.23	-1.47	0.0	-1.0 M	-255.8 K	1	1	100.0	100.0
27	1402/09/07	59,700	-1.0	5.0 M	838.0	0.07	0.14	0.0	11.5 M	12.7 M	0.0	25.6 M	18.8 M	0.0	-2.22	-1.49	0.0	-1.0 M	-255.8 K	1	1	0.0	0.0
28	1402/09/06	59,700	-1.0	5.0 M	838.0	0.06	0.13	0.0	12.9 M	12.8 M	0.0	28.1 M	19.1 M	0.0	-2.18	-1.48	0.0	-1.0 M	-255.8 K	1	1	0.0	0.0
29	1402/09/04	60,300	-0.99	115.3 M	19.1 K	1.83	2.15	11.5 M	12.8 M	13.0 M	38.4 M	28.5 M	20.2 M	-3.33	-2.23	-1.56	0.0	-1.0 M	-520.6 K	10	3	100.0	100.0
30	1402/08/30	60,900	-0.98	141.7 M	23.3 K	3.9	2.96	12.4 M	12.7 M	16.5 M	28.3 M	24.8 M	23.9 M	-2.28	-1.95	-1.45	-5.1 M	-1.0 M	-6.4 M	11	5	96.4	100.0
31	1402/08/29	61,500	-0.97	24.0 M	3.9 K	0.71	0.45	24.0 M	12.1 M	17.1 M	24.0 M	20.1 M	23.3 M	1.0	-1.67	-1.36	0.0	0.0	-6.8 M	1	1	100.0	100.0
32	1402/08/28	62,100	-0.96	84.0 M	13.5 K	4.58	1.66	16.8 M	10.4 M	17.7 M	28.0 M	16.7 M	25.0 M	-1.67	-1.6	-1.41	0.0	0.0	-8.7 M	5	3	100.0	100.0
33	1402/08/27	62,700	-0.95	62.7 M	10.0 K	7.91	1.27	10.5 M	7.3 M	17.8 M	20.9 M	9.8 M	24.3 M	-2.0	-1.33	-1.37	0.0	0.0	-9.0 M	6	3	100.0	100.0
34	1402/08/24	63,300	-0.94	10.0 M	1.6 K	1.26	0.2	5.0 M	4.4 M	18.4 M	10.0 M	4.4 M	24.7 M	-2.0	1.0	-1.34	0.0	0.0	-9.6 M	2	1	100.0	100.0
35	1402/08/14	63,300	-0.94	5.0 M	795.0	0.51	0.06	0.0	4.4 M	18.5 M	0.0	4.4 M	24.8 M	0.0	1.0	-1.34	0.0	0.0	-9.6 M	1	1	0.0	0.0
36	1402/08/09	63,900	-0.93	10.2 M	1.6 K	1.14	0.08	5.1 M	5.0 M	16.4 M	5.1 M	6.3 M	15.6 M	1.0	-1.25	1.05	0.0	0.0	-9.6 M	2	2	100.0	100.0
37	1402/08/07	63,900	-0.93	5.1 M	795.0	0.49	0.03	5.1 M	5.0 M	17.9 M	2.5 M	6.5 M	13.3 M	2.0	-1.29	1.34	0.0	0.0	-9.9 M	1	2	100.0	100.0
38	1402/08/02	64,500	-1.0	10.0 M	1.6 K	0.21	0.06	5.0 M	5.9 M	18.5 M	5.0 M	8.9 M	12.6 M	1.0	-1.5	1.47	0.0	0.0	-11.5 M	2	2	100.0	100.0
39	1402/08/01	65,150	-0.99	10.0 M	1.5 K	0.21	0.05	5.0 M	30.2 M	18.3 M	10.0 M	26.8 M	10.5 M	-2.0	1.13	1.74	0.0	0.0	-12.0 M	2	1	100.0	100.0
40	1402/07/30	65,800	-0.98	15.2 M	2.3 K	0.3	0.07	5.1 M	34.5 M	17.9 M	15.2 M	26.8 M	8.9 M	-3.0	1.29	2.02	0.0	0.0	-12.3 M	3	1	100.0	100.0
41	1402/07/15	65,800	-0.98	5.0 M	760.0	0.1	0.02	5.0 M	31.7 M	18.1 M	5.0 M	23.0 M	9.2 M	1.0	1.38	1.97	0.0	0.0	-26.9 M	1	1	100.0	100.0
42	1402/07/12	65,800	-0.98	13.2 M	2.0 K	0.26	0.05	13.2 M	25.9 M	18.3 M	13.2 M	21.6 M	8.9 M	1.0	1.2	2.06	0.0	0.0	-32.1 M	1	1	100.0	100.0
43	1402/07/05	66,050	-0.97	198.2 M	30.0 K	7.96	0.69	198.2 M	25.6 M	18.8 M	39.6 M	21.4 M	8.5 M	5.0	1.2	2.21	0.0	0.0	-32.4 M	1	5	100.0	100.0
44	1402/07/04	66,050	-0.97	9.9 M	1.5 K	0.09	0.03	9.9 M	8.5 M	18.0 M	9.9 M	13.9 M	8.1 M	1.0	-1.62	2.22	0.0	-1.1 M	-34.0 M	1	1	100.0	100.0
45	1402/06/29	66,100	-0.97	27.0 M	4.1 K	0.25	0.08	6.8 M	19.4 M	18.0 M	9.0 M	30.5 M	7.8 M	-1.33	-1.57	2.32	0.0	-24.4 M	-38.1 M	4	3	100.0	100.0
46	1402/06/11	66,100	-0.97	10.9 M	1.7 K	0.08	0.03	3.6 M	21.4 M	18.3 M	5.5 M	33.8 M	7.9 M	-1.5	-1.58	2.33	0.0	-27.1 M	-46.6 M	3	2	100.0	100.0
47	1402/06/08	66,100	-0.97	10.4 M	1.6 K	0.08	0.03	10.4 M	25.1 M	18.1 M	10.4 M	39.8 M	7.8 M	1.0	-1.58	2.32	0.0	-34.9 M	-47.3 M	1	1	100.0	100.0
48	1402/06/06	66,200	-0.97	66.5 M	10.0 K	0.53	0.16	12.2 M	25.9 M	18.0 M	33.2 M	39.6 M	7.8 M	-2.72	-1.53	2.32	-5.3 M	-36.2 M	-47.2 M	5	2	92.0	100.0
49	1402/06/05	66,750	-0.96	433.9 M	65.0 K	10.1	1.04	35.2 M	28.1 M	18.3 M	43.4 M	39.8 M	7.7 M	-1.23	-1.41	2.36	-116.9 M	-37.3 M	-47.3 M	9	10	73.1	100.0
50	1402/06/04	66,800	-0.96	19.9 M	3.0 K	0.12	0.04	6.5 M	16.2 M	18.2 M	19.9 M	30.8 M	7.3 M	-3.05	-1.9	2.5	-13.4 M	-13.9 M	-41.4 M	1	1	32.8	100.0
51	1402/06/01	67,000	-0.96	146.0 M	21.8 K	0.45	0.31	26.8 M	14.6 M	19.0 M	48.7 M	11.6 M	7.5 M	-1.81	1.25	2.53	-38.7 M	-11.2 M	-40.7 M	4	3	73.5	100.0
52	1402/05/31	67,000	-0.96	6.7 M	1000.0	0.01	0.01	0.0	16.8 M	18.7 M	6.7 M	10.2 M	7.5 M	0.0	1.64	2.49	-6.7 M	-4.8 M	-38.8 M	0	1	0.0	100.0
53	1402/05/30	67,050	-0.96	29.9 M	4.5 K	0.06	0.05	9.6 M	17.7 M	19.1 M	29.9 M	10.2 M	7.8 M	-3.12	1.74	2.45	-10.7 M	-10.0 M	-38.9 M	2	1	64.1	100.0
54	1402/05/28	67,050	-0.96	13.0 M	1.9 K	0.02	0.02	6.5 M	17.5 M	19.3 M	13.0 M	8.3 M	8.0 M	-2.0	2.1	2.42	0.0	-9.7 M	-39.2 M	2	1	100.0	100.0
55	1402/05/25	67,050	-0.96	676.9 M	99.9 K	1.11	1.01	14.1 M	17.1 M	19.8 M	9.8 M	7.1 M	8.1 M	1.44	2.4	2.44	0.0	-11.0 M	-40.4 M	48	69	100.0	100.0
56	1402/05/24	67,700	0.97	906.2 M	133.9 K	1.68	1.18	20.5 M	18.3 M	21.3 M	10.3 M	7.4 M	8.5 M	1.99	2.47	2.5	-6.4 M	-69.1 M	-42.3 M	44	88	99.3	100.0
57	1402/05/23	67,050	0.98	712.4 M	106.2 K	1.43	0.97	20.6 M	17.8 M	22.8 M	10.2 M	6.7 M	9.7 M	2.02	2.67	2.34	-32.8 M	-88.8 M	-46.0 M	33	70	95.4	100.0
58	1402/05/22	66,900	0.98	135.5 M	20.2 K	0.25	0.18	12.6 M	18.3 M	23.0 M	2.1 M	5.9 M	9.7 M	6.04	3.09	2.36	-9.6 M	-83.4 M	-44.4 M	10	65	92.9	100.0
59	1402/05/21	66,500	0.99	397.2 M	59.9 K	0.81	0.56	14.5 M	18.3 M	23.3 M	3.8 M	6.5 M	10.1 M	3.83	2.82	2.3	-6.5 M	-87.9 M	-43.9 M	27	105	98.4	100.0
60	1402/05/18	65,900	1.0	866.3 M	131.5 K	1.81	1.27	18.0 M	19.4 M	23.8 M	10.8 M	6.9 M	10.7 M	1.66	2.81	2.23	-290.5 M	-103.1 M	-43.6 M	32	80	66.5	100.0
61	1402/05/17	65,250	0.93	526.4 M	80.7 K	1.22	0.8	20.1 M	20.0 M	24.1 M	7.0 M	6.5 M	10.8 M	2.86	3.08	2.22	-104.6 M	-78.9 M	-34.5 M	21	75	80.1	100.0
62	1402/05/16	64,650	0.94	518.9 M	80.3 K	1.13	0.82	24.4 M	18.2 M	24.3 M	5.9 M	6.3 M	11.1 M	4.14	2.89	2.19	-5.8 M	-60.9 M	-29.3 M	21	88	98.9	100.0
63	1402/05/15	64,300	0.94	290.2 M	45.1 K	0.57	0.45	15.2 M	16.9 M	24.3 M	5.6 M	6.8 M	11.6 M	2.72	2.49	2.1	-32.1 M	-59.4 M	-29.0 M	17	52	88.9	100.0
64	1402/05/14	64,050	0.95	209.9 M	32.8 K	0.39	0.33	18.2 M	17.8 M	25.1 M	3.8 M	7.2 M	12.2 M	4.78	2.48	2.05	-82.2 M	-54.1 M	-27.4 M	7	55	60.8	100.0
65	1402/05/10	63,600	0.95	788.2 M	124.2 K	1.38	1.3	19.9 M	18.7 M	25.4 M	8.8 M	7.4 M	12.8 M	2.28	2.54	1.98	-169.8 M	-37.7 M	-23.3 M	31	90	78.5	100.0
66	1402/05/09	63,250	0.96	297.6 M	47.0 K	0.52	0.5	12.3 M	20.9 M	26.0 M	6.1 M	7.8 M	13.3 M	2.03	2.66	1.96	-14.5 M	-3.7 M	-14.8 M	23	49	95.1	100.0
67	1402/05/08	62,650	0.97	666.1 M	106.3 K	1.1	1.15	17.7 M	21.3 M	26.6 M	7.8 M	8.4 M	13.7 M	2.28	2.55	1.94	1.7 M	-789.8 K	-14.0 M	37	84	98.1	97.9
68	1402/05/07	62,050	0.98	513.2 M	82.7 K	0.73	0.85	20.3 M	23.0 M	27.9 M	7.9 M	9.5 M	14.6 M	2.57	2.43	1.9	-5.6 M	-2.9 M	-14.1 M	25	65	99.0	100.1
69	1402/05/04	61,650	0.98	388.7 M	63.1 K	0.55	0.47	25.9 M	23.0 M	26.7 M	5.6 M	10.2 M	16.0 M	4.67	2.25	1.68	0.0	-4.9 M	-14.1 M	15	70	100.0	100.0
70	1402/05/03	61,100	0.58	926.1 M	151.7 K	1.05	1.18	28.9 M	23.9 M	27.8 M	10.8 M	11.5 M	19.5 M	2.69	2.07	1.42	0.0	-9.8 M	-24.0 M	32	86	100.0	100.0
71	1402/05/02	60,250	-0.99	293.3 M	48.3 K	0.22	0.38	14.0 M	24.8 M	27.7 M	10.9 M	12.6 M	20.4 M	1.29	1.97	1.36	0.0	-17.3 M	-24.0 M	21	27	100.0	100.0
72	1402/05/01	61,450	0.99	838.6 M	137.8 K	0.7	1.15	23.7 M	28.3 M	28.2 M	12.9 M	17.0 M	20.5 M	1.84	1.66	1.38	-9.0 M	-33.5 M	-24.0 M	35	65	98.9	100.0
73	1402/04/31	60,900	1.0	999.7 M	164.4 K	0.97	1.43	21.4 M	29.4 M	28.5 M	11.2 M	17.7 M	21.1 M	1.9	1.66	1.35	-15.6 M	-31.7 M	-23.6 M	46	89	98.4	100.0
74	1402/04/28	60,350	0.92	463.0 M	76.7 K	0.49	0.68	39.9 M	32.1 M	29.7 M	12.2 M	19.7 M	22.2 M	3.27	1.63	1.34	-24.2 M	-28.6 M	-22.8 M	11	38	94.8	100.0
75	1402/04/27	60,500	0.92	1.8 B	293.8 K	2.72	2.84	29.2 M	31.1 M	29.6 M	13.9 M	20.4 M	21.8 M	2.11	1.53	1.36	-37.8 M	-23.8 M	-21.6 M	57	123	94.8	96.9
76	1402/04/26	59,400	-0.92	2.5 B	422.6 K	15.21	5.1	32.3 M	31.1 M	29.7 M	36.7 M	29.5 M	23.9 M	-1.14	1.06	1.24	-81.1 M	-38.1 M	-19.7 M	76	69	96.8	100.0
77	1402/04/25	60,300	0.92	183.3 M	30.4 K	1.18	0.37	36.7 M	28.9 M	28.9 M	14.1 M	16.6 M	18.6 M	2.6	1.74	1.55	0.0	-21.9 M	-15.7 M	5	13	100.0	100.0
78	1402/04/24	60,150	0.92	142.3 M	23.7 K	0.6	0.28	47.4 M	26.4 M	28.7 M	11.9 M	17.1 M	16.8 M	4.0	1.54	1.7	0.0	-21.9 M	-15.7 M	3	12	100.0	100.0
79	1402/04/21	60,050	0.92	72.7 M	12.1 K	0.27	0.14	18.2 M	29.4 M	28.3 M	7.3 M	21.6 M	15.7 M	2.5	1.36	1.81	0.0	-21.9 M	-15.7 M	4	10	100.0	100.0
80	1402/04/20	59,700	0.93	309.4 M	51.8 K	1.3	0.63	20.0 M	31.8 M	28.3 M	51.6 M	23.9 M	14.8 M	-2.58	1.33	1.91	-109.3 M	-21.9 M	-15.7 M	10	6	64.7	100.0
81	1402/04/19	59,550	0.93	124.5 M	20.9 K	0.55	0.26	41.5 M	37.8 M	28.6 M	13.8 M	19.9 M	13.0 M	3.0	1.9	2.2	0.0	-1.2 K	-10.2 M	3	9	100.0	100.0
82	1402/04/18	59,400	0.93	119.9 M	20.2 K	0.41	0.24	24.0 M	34.0 M	28.4 M	15.0 M	20.1 M	11.8 M	1.6	1.7	2.4	0.0	-1.2 K	-10.2 M	5	8	100.0	100.0
83	1402/04/17	58,850	0.94	541.9 M	92.1 K	1.36	1.15	38.7 M	37.2 M	28.9 M	25.8 M	22.0 M	10.9 M	1.5	1.69	2.65	0.0	-1.2 K	-10.2 M	14	21	100.0	100.0
84	1402/04/14	58,600	0.95	221.4 M	37.8 K	0.17	0.47	36.9 M	22.7 M	28.4 M	20.1 M	24.2 M	9.6 M	1.83	-1.06	2.96	0.0	-1.0 M	-10.2 M	6	11	100.0	100.0
85	1402/04/13	58,400	0.95	164.0 M	28.1 K	0.13	0.34	54.7 M	27.4 M	28.5 M	16.4 M	28.3 M	9.2 M	3.33	-1.03	3.12	-5.8 K	-40.8 M	-10.2 M	3	10	100.0	100.0
86	1402/04/12	58,300	0.95	76.0 M	13.0 K	0.06	0.16	15.2 M	27.1 M	28.6 M	12.7 M	27.9 M	8.8 M	1.2	-1.03	3.25	0.0	-40.8 M	-10.2 M	5	6	100.0	100.0
87	1402/04/11	57,800	0.96	447.7 M	77.5 K	0.38	0.92	40.7 M	27.2 M	29.3 M	24.9 M	27.3 M	8.5 M	1.64	-1.0	3.47	0.0	-40.8 M	-10.2 M	11	18	100.0	100.0
88	1402/04/10	57,250	0.97	1.0 B	183.1 K	1.01	2.29	17.1 M	26.4 M	28.6 M	29.1 M	26.7 M	8.0 M	-1.7	-1.01	3.58	-5.2 M	-40.8 M	-10.6 M	61	36	99.5	100.0
89	1402/04/07	57,350	0.97	4.7 B	822.3 K	29.93	19.01	30.6 M	31.3 M	32.5 M	29.9 M	24.6 M	7.2 M	1.02	1.27	4.53	-198.8 M	-39.8 M	-10.4 M	146	156	95.7	100.0
90	1402/04/06	56,800	0.98	87.0 M	15.3 K	0.35	0.33	29.0 M	39.9 M	34.2 M	7.9 M	8.2 M	3.8 M	3.67	4.89	8.94	0.0	0.0	-437.6 K	3	11	100.0	100.0
91	1402/04/05	56,250	0.99	31.7 M	5.6 K	0.13	0.11	15.8 M	42.0 M	34.2 M	3.5 M	8.2 M	4.0 M	4.5	5.13	8.6	0.0	0.0	-437.6 K	2	9	100.0	100.0
92	1402/04/04	55,700	1.0	12.9 M	2.3 K	0.05	0.04	6.5 M	40.7 M	32.0 M	1.8 M	4.8 M	4.2 M	3.5	8.47	7.6	0.0	0.0	-437.6 K	2	7	100.0	100.0
93	1402/04/03	55,150	0.91	355.1 M	64.4 K	1.49	1.12	71.0 M	41.1 M	33.9 M	13.7 M	3.8 M	4.6 M	5.2	10.72	7.36	0.0	0.0	-437.6 K	5	26	100.0	100.0
94	1402/03/31	54,650	0.92	271.7 M	49.7 K	1.31	0.83	38.8 M	26.5 M	33.5 M	6.8 M	2.8 M	4.7 M	5.71	9.38	7.1	0.0	0.0	-2.1 M	7	40	100.0	100.0
95	1402/03/30	54,150	0.93	524.7 M	96.9 K	4.66	1.59	0.0	21.2 M	34.8 M	0.0	2.1 M	4.9 M	0.0	10.09	7.18	0.0	0.0	2.4 M	0	0	0.0	0.0
96	1402/03/29	53,650	0.94	52.2 M	9.7 K	0.45	0.15	17.4 M	21.9 M	33.6 M	735.2 K	1.8 M	5.3 M	23.67	12.16	6.34	0.0	0.0	3.5 M	3	71	100.0	100.0
97	1402/03/28	53,150	0.95	61.0 M	11.5 K	0.41	0.16	20.3 M	22.7 M	32.4 M	1.1 M	1.9 M	5.8 M	18.67	12.08	5.6	0.0	0.0	13.5 M	3	56	100.0	100.0
98	1402/03/27	52,650	0.96	251.0 M	47.7 K	1.8	0.64	22.8 M	28.8 M	31.7 M	4.3 M	2.2 M	6.5 M	5.27	13.04	4.9	0.0	0.0	13.5 M	11	58	100.0	100.0
99	1402/03/24	52,150	0.97	123.1 M	23.6 K	0.74	0.31	20.5 M	32.1 M	31.3 M	2.6 M	1.9 M	6.9 M	7.83	17.24	4.51	0.0	0.0	15.7 M	6	47	100.0	100.0
100	1402/03/23	51,650	0.98	59.6 M	11.5 K	0.29	0.15	29.8 M	38.1 M	30.4 M	827.1 K	2.2 M	7.1 M	36.0	17.71	4.31	0.0	0.0	15.7 M	2	72	100.0	100.0
101	1402/03/22	51,150	0.99	73.4 M	14.4 K	0.29	0.19	24.5 M	40.4 M	28.9 M	1.1 M	2.8 M	7.4 M	23.0	14.32	3.88	0.0	0.0	15.7 M	3	69	100.0	100.0
102	1402/03/21	50,650	1.0	213.2 M	42.1 K	0.73	0.55	71.1 M	45.5 M	28.8 M	2.7 M	3.4 M	7.8 M	26.67	13.33	3.7	0.0	0.0	15.7 M	3	80	100.0	100.0
103	1402/03/20	50,150	0.91	205.4 M	41.0 K	0.61	0.52	29.3 M	35.2 M	28.4 M	2.2 M	4.0 M	8.1 M	13.43	8.77	3.5	0.0	-1.8 M	15.7 M	7	94	100.0	100.0
104	1402/03/17	49,700	0.91	249.4 M	50.2 K	0.66	0.61	41.6 M	40.9 M	28.1 M	4.4 M	4.9 M	8.8 M	9.5	8.31	3.19	0.0	-1.8 M	15.7 M	6	57	100.0	100.0
105	1402/03/16	49,250	0.92	268.6 M	54.5 K	0.66	0.65	44.8 M	36.4 M	26.5 M	4.6 M	5.8 M	9.7 M	9.67	6.29	2.74	0.0	-1.8 M	15.4 M	6	58	100.0	100.0
106	1402/03/13	48,800	0.93	291.1 M	59.6 K	0.66	0.71	58.2 M	34.7 M	25.5 M	4.1 M	6.3 M	10.4 M	14.2	5.52	2.46	0.0	-1.8 M	15.4 M	5	71	100.0	100.0
107	1402/03/10	48,350	0.94	401.3 M	83.0 K	0.89	1.04	24.5 M	28.4 M	24.8 M	5.5 M	7.4 M	11.1 M	4.46	3.85	2.24	-8.8 M	-1.8 M	17.4 M	16	73	97.8	100.0
108	1402/03/09	47,900	0.95	434.9 M	90.8 K	0.97	1.17	62.1 M	33.0 M	24.6 M	5.8 M	9.6 M	11.6 M	10.71	3.44	2.12	0.0	0.0	17.9 M	7	75	100.0	100.0
109	1402/03/08	47,450	0.96	432.1 M	91.1 K	0.97	1.19	27.0 M	31.9 M	23.7 M	11.1 M	13.0 M	12.5 M	2.44	2.45	1.9	0.0	-6.8 M	19.9 M	16	39	100.0	100.0
110	1402/03/07	47,000	0.97	427.6 M	91.0 K	0.91	1.23	32.9 M	37.8 M	23.9 M	7.4 M	14.0 M	12.8 M	4.46	2.7	1.88	0.0	11.2 M	19.9 M	13	58	100.0	100.0
111	1402/03/06	46,550	0.98	439.9 M	94.5 K	0.93	1.34	19.1 M	34.6 M	22.7 M	9.8 M	21.9 M	11.8 M	1.96	1.58	1.93	0.0	15.7 M	19.9 M	23	45	100.0	100.0
112	1402/03/03	46,100	0.99	444.6 M	96.4 K	0.92	1.41	63.5 M	35.3 M	22.6 M	44.5 M	28.3 M	10.5 M	1.43	1.25	2.15	0.0	55.8 M	19.9 M	7	10	100.0	100.0
113	1402/03/02	45,650	1.0	429.1 M	94.0 K	0.84	1.37	49.4 M	29.7 M	20.9 M	28.6 M	26.8 M	8.4 M	1.73	1.11	2.48	-34.2 M	55.8 M	19.9 M	8	15	92.0	100.0
114	1402/03/01	45,200	0.89	411.8 M	91.1 K	0.91	1.34	82.4 M	26.5 M	19.7 M	16.9 M	23.2 M	7.3 M	4.87	1.14	2.7	90.4 M	71.3 M	21.8 M	5	19	100.0	78.0
115	1402/02/31	44,800	0.9	557.3 M	124.4 K	1.5	1.93	25.3 M	21.4 M	18.5 M	53.5 M	21.3 M	6.4 M	-2.11	1.0	2.89	22.4 M	53.3 M	21.2 M	22	10	100.0	96.0
116	1402/02/30	44,400	0.91	451.0 M	101.6 K	1.59	1.64	20.5 M	17.5 M	17.9 M	15.7 M	13.8 M	5.4 M	1.31	1.27	3.32	200.3 M	48.8 M	24.0 M	22	16	100.0	55.6
117	1402/02/27	44,000	0.92	499.6 M	113.5 K	2.13	1.8	23.8 M	16.2 M	18.0 M	31.2 M	10.5 M	4.9 M	-1.31	1.55	3.67	0.0	8.7 M	14.0 M	21	16	100.0	100.0
118	1402/02/25	43,600	0.93	572.7 M	131.4 K	3.34	2.2	23.9 M	15.8 M	17.6 M	17.1 M	5.8 M	4.6 M	1.4	2.71	3.87	43.6 M	8.7 M	14.1 M	24	31	100.0	92.4
119	1402/02/24	43,600	0.93	122.2 M	28.0 K	0.46	0.46	0.0	12.9 M	17.1 M	0.0	3.7 M	4.0 M	0.0	3.49	4.24	0.0	0.0	12.0 M	8	12	0.0	0.0
120	1402/02/23	43,600	0.93	180.8 M	41.5 K	0.6	0.68	0.0	16.7 M	17.8 M	0.0	7.1 M	3.9 M	0.0	2.35	4.52	0.0	-1.3 M	12.0 M	12	18	0.0	0.0
121	1402/02/19	43,600	0.93	18.4 M	4.2 K	0.05	0.07	0.0	19.9 M	18.6 M	0.0	9.3 M	3.9 M	0.0	2.14	4.77	0.0	-1.3 M	12.0 M	1	21	0.0	0.0
122	1402/02/18	43,200	0.93	265.3 M	61.4 K	0.89	0.97	33.2 M	20.2 M	18.9 M	4.9 M	10.6 M	3.9 M	6.75	1.91	4.89	0.0	7.0 M	12.0 M	8	54	100.0	100.0
123	1402/02/17	42,800	0.94	262.4 M	61.3 K	0.92	0.99	21.9 M	18.3 M	18.7 M	6.9 M	12.5 M	3.7 M	3.17	1.47	5.11	0.0	7.0 M	14.5 M	12	38	100.0	100.0
124	1402/02/16	42,400	0.95	581.6 M	137.2 K	2.71	2.38	17.4 M	18.6 M	18.9 M	23.3 M	14.5 M	3.4 M	-1.33	1.28	5.49	-6.4 M	15.3 M	14.5 M	33	25	98.9	100.0
125	1402/02/13	42,000	0.96	348.6 M	83.0 K	1.91	1.49	18.3 M	22.6 M	19.0 M	18.3 M	12.3 M	3.0 M	1.0	1.83	6.36	0.0	16.6 M	14.8 M	19	19	100.0	100.0
126	1402/02/12	41,600	0.97	208.0 M	50.0 K	1.28	0.88	20.8 M	19.6 M	19.1 M	9.8 M	4.9 M	2.7 M	2.13	4.0	7.04	41.6 M	16.6 M	14.9 M	10	17	100.0	80.0
127	1402/02/11	41,600	0.97	53.9 M	13.0 K	0.28	0.22	0.0	16.7 M	19.3 M	0.0	3.0 M	2.6 M	0.0	5.5	7.34	0.0	8.2 M	12.8 M	2	10	0.0	0.0
128	1402/02/10	41,200	0.98	204.9 M	49.7 K	0.88	0.8	25.6 M	16.0 M	20.0 M	10.2 M	2.7 M	2.6 M	2.5	5.96	7.65	41.2 M	8.2 M	12.8 M	8	16	100.0	79.9
129	1402/02/09	40,800	0.99	232.9 M	57.1 K	0.94	0.89	46.6 M	15.2 M	20.6 M	19.4 M	2.7 M	2.7 M	2.4	5.57	7.75	0.0	634.4 K	10.8 M	5	12	100.0	100.0
130	1402/02/06	40,800	0.99	194.2 M	47.6 K	0.77	0.7	0.0	13.8 M	20.6 M	0.0	2.2 M	2.6 M	0.0	6.39	7.98	0.0	16.4 M	10.8 M	8	60	0.0	0.0
131	1402/02/05	40,400	1.0	112.4 M	27.8 K	0.42	0.4	11.2 M	15.8 M	22.0 M	1.6 M	2.4 M	2.8 M	7.0	6.62	7.8	0.0	31.9 M	10.8 M	10	70	100.0	100.0
132	1402/02/04	40,000	0.88	185.5 M	46.4 K	0.55	0.66	12.4 M	17.8 M	22.7 M	1.8 M	2.5 M	2.8 M	6.73	7.12	8.01	0.0	32.2 M	10.8 M	15	101	100.0	100.0
133	1402/01/30	39,650	0.89	414.5 M	104.5 K	1.37	1.53	17.3 M	19.0 M	23.9 M	4.1 M	3.3 M	2.8 M	4.24	5.72	8.42	3.2 M	32.5 M	10.8 M	24	101	100.0	99.2
134	1402/01/29	39,300	0.9	298.5 M	75.9 K	1.08	1.11	18.7 M	19.4 M	25.2 M	2.3 M	3.1 M	2.7 M	8.23	6.36	9.21	78.6 M	32.0 M	10.7 M	16	97	100.0	73.7
135	1402/01/28	38,950	0.91	206.1 M	52.9 K	0.75	0.73	17.2 M	20.0 M	26.1 M	1.7 M	3.1 M	2.7 M	9.91	6.49	9.49	77.9 M	16.3 M	6.8 M	12	74	100.0	62.2
136	1402/01/27	38,800	0.91	191.7 M	49.4 K	0.7	0.6	31.9 M	20.1 M	25.4 M	2.3 M	3.2 M	2.9 M	13.75	6.21	8.74	1.2 M	818.0 K	1.2 M	6	82	100.0	99.4
137	1402/01/26	38,450	0.92	524.1 M	136.3 K	2.51	1.66	18.7 M	19.8 M	24.2 M	5.9 M	3.2 M	3.2 M	3.19	6.09	7.5	1.5 M	585.2 K	-4.4 M	28	89	100.0	99.7
138	1402/01/22	38,250	0.92	256.4 M	67.0 K	1.41	0.63	18.3 M	21.5 M	24.4 M	2.9 M	2.4 M	3.2 M	6.38	9.14	7.66	765.0 K	10.2 M	-11.8 M	14	89	100.0	99.7
139	1402/01/21	38,150	0.93	180.3 M	47.2 K	0.96	0.45	22.5 M	24.3 M	25.3 M	2.2 M	2.1 M	4.0 M	10.13	11.71	6.33	0.0	10.0 M	-13.8 M	8	81	100.0	100.0
140	1402/01/20	38,000	0.93	193.2 M	50.8 K	1.06	0.49	17.6 M	22.6 M	25.4 M	2.6 M	2.1 M	4.1 M	6.75	10.84	6.22	623.2 K	10.1 M	-11.5 M	11	74	100.0	99.7
141	1402/01/19	37,850	0.93	190.3 M	50.3 K	0.99	0.5	27.2 M	23.7 M	25.6 M	2.4 M	2.0 M	4.2 M	11.43	12.02	6.17	0.0	10.2 M	-11.5 M	7	80	100.0	100.0
142	1402/01/16	37,700	0.94	211.3 M	56.0 K	1.12	0.57	26.4 M	23.2 M	25.6 M	1.7 M	2.0 M	4.3 M	15.18	11.47	6.01	49.5 M	10.2 M	-11.5 M	8	93	100.0	76.6
143	1402/01/15	37,600	0.94	123.1 M	32.7 K	0.48	0.34	41.0 M	25.1 M	25.5 M	1.5 M	2.1 M	4.4 M	27.0	11.97	5.78	0.0	411.8 K	-14.0 M	3	81	100.0	100.0
144	1402/01/14	37,450	0.94	208.3 M	55.6 K	0.74	0.58	17.4 M	26.9 M	25.3 M	2.3 M	2.7 M	4.6 M	7.69	9.84	5.52	543.0 K	411.8 K	-14.0 M	12	92	100.0	99.7
145	1402/01/09	37,350	0.95	166.4 M	44.6 K	0.47	0.44	20.8 M	31.8 M	25.0 M	1.9 M	3.0 M	4.6 M	10.69	10.53	5.43	1.0 M	513.4 K	-14.9 M	8	85	100.0	99.4
146	1402/01/08	37,200	0.95	243.7 M	65.5 K	0.71	0.6	24.4 M	32.8 M	22.3 M	2.6 M	3.7 M	4.9 M	9.4	8.87	4.54	0.0	311.8 K	-13.4 M	10	94	100.0	100.0
147	1402/01/07	37,050	0.95	188.1 M	50.8 K	0.56	0.44	47.0 M	34.4 M	22.2 M	2.1 M	3.6 M	5.3 M	22.56	9.49	4.2	507.6 K	311.8 K	-12.8 M	4	90	100.0	99.7
148	1402/01/06	36,750	0.96	464.4 M	126.4 K	1.56	0.96	37.5 M	34.9 M	20.6 M	5.3 M	3.6 M	5.6 M	7.1	9.81	3.66	0.0	311.5 K	-13.1 M	10	71	80.8	80.8
149	1402/01/05	36,500	0.97	332.1 M	91.0 K	1.17	0.65	36.9 M	34.8 M	19.1 M	3.6 M	3.0 M	6.3 M	10.14	11.51	3.03	1.1 M	311.5 K	-13.1 M	9	91	100.0	99.7
150	1401/12/28	36,150	0.98	498.8 M	138.0 K	1.76	0.9	29.3 M	34.0 M	19.0 M	5.1 M	2.8 M	6.8 M	5.71	12.16	2.81	0.0	204.2 K	-22.6 M	17	97	100.0	100.0
151	1401/12/27	36,000	0.98	188.8 M	52.4 K	0.45	0.35	31.5 M	26.6 M	19.6 M	2.2 M	2.8 M	7.5 M	14.5	9.64	2.61	0.0	-6.7 M	-25.7 M	6	87	100.0	100.0
152	1401/12/24	35,900	0.98	174.6 M	48.6 K	0.37	0.33	58.2 M	22.6 M	19.2 M	1.8 M	3.9 M	7.9 M	31.76	5.84	2.44	506.2 K	-28.6 M	-25.7 M	3	95	100.0	99.7
153	1401/12/23	35,700	0.99	268.3 M	75.2 K	0.33	0.52	38.3 M	20.7 M	18.8 M	2.4 M	4.5 M	8.3 M	16.14	4.65	2.26	0.0	-57.9 M	-25.7 M	7	113	100.0	100.0
154	1401/12/22	35,500	1.0	262.1 M	73.8 K	0.34	0.52	32.8 M	22.6 M	18.5 M	2.5 M	7.3 M	8.9 M	13.28	3.11	2.07	514.8 K	-65.8 M	-25.7 M	8	106	100.0	99.8
155	1401/12/21	35,150	0.86	498.3 M	141.8 K	0.74	1.05	17.2 M	22.2 M	18.1 M	4.8 M	8.4 M	9.6 M	3.55	2.63	1.88	-34.6 M	-56.9 M	-25.8 M	27	103	92.9	99.9
156	1401/12/20	34,850	0.87	860.8 M	247.1 K	1.71	2.01	18.8 M	23.1 M	18.1 M	7.4 M	9.5 M	10.2 M	2.53	2.42	1.78	-109.3 M	-49.9 M	-24.0 M	40	116	87.3	100.0
157	1401/12/16	34,600	0.87	430.5 M	124.4 K	1.03	1.07	17.8 M	25.0 M	17.9 M	5.2 M	10.7 M	10.6 M	3.43	2.34	1.69	-146.2 M	-28.1 M	-18.6 M	16	83	66.0	100.0
158	1401/12/15	34,750	0.87	1.9 B	566.4 K	68.87	6.42	26.8 M	26.3 M	17.7 M	13.8 M	13.8 M	11.2 M	1.95	1.9	1.59	-39.3 M	1.2 M	-11.3 M	71	141	98.0	100.0
159	1401/12/08	34,200	-0.87	54.6 M	16.0 K	1.64	0.18	27.3 M	20.1 M	15.7 M	9.4 M	15.9 M	10.5 M	2.9	1.26	1.49	45.2 M	9.0 M	-9.3 M	2	1	100.0	17.3
160	1401/12/07	34,200	-0.87	29.1 M	8.5 K	0.2	0.1	14.5 M	10.7 M	15.5 M	14.5 M	2.7 M	10.5 M	1.0	3.9	1.48	0.0	-3.5 M	-11.5 M	2	2	100.0	100.0
161	1401/12/06	34,200	-0.87	29.9 M	8.7 K	0.1	0.1	29.9 M	10.1 M	14.9 M	29.9 M	5.1 M	10.5 M	1.0	1.98	1.42	0.0	2.7 M	-11.6 M	1	1	100.0	100.0
162	1401/11/30	34,200	-0.87	10.0 M	2.9 K	0.03	0.03	10.0 M	13.9 M	14.5 M	10.0 M	6.3 M	10.5 M	1.0	2.19	1.38	0.0	5.3 M	-11.6 M	1	1	100.0	100.0
163	1401/11/26	34,200	-0.87	17.1 M	5.0 K	0.02	0.05	17.1 M	13.1 M	14.2 M	17.1 M	6.9 M	10.6 M	1.0	1.9	1.34	0.0	4.2 M	-11.6 M	1	1	100.0	100.0
164	1401/11/23	34,200	-0.87	81.6 M	23.6 K	0.09	0.23	7.1 M	14.2 M	12.7 M	1.5 M	8.9 M	9.6 M	4.89	1.6	1.33	-17.4 M	4.2 M	-11.6 M	9	56	78.7	100.0
165	1401/11/19	34,500	0.88	584.7 M	169.5 K	0.56	1.79	10.1 M	15.2 M	13.0 M	7.2 M	10.4 M	9.6 M	1.4	1.46	1.36	31.1 M	-30.1 M	-10.7 M	58	77	100.0	94.7
166	1401/11/18	34,200	0.88	751.1 M	219.6 K	0.84	2.48	22.1 M	19.0 M	13.1 M	8.6 M	12.4 M	9.1 M	2.57	1.53	1.44	12.8 M	-48.9 M	-12.3 M	34	86	100.0	98.3
167	1401/11/17	33,900	0.89	485.2 M	143.2 K	0.62	1.68	11.2 M	18.0 M	12.2 M	9.2 M	13.5 M	8.5 M	1.22	1.33	1.44	-5.3 M	-51.5 M	-13.4 M	43	53	98.9	100.0
168	1401/11/16	33,750	0.9	1.6 B	488.2 K	3.62	6.99	15.8 M	19.1 M	12.2 M	13.3 M	14.3 M	8.0 M	1.18	1.34	1.53	0.0	-50.4 M	-13.1 M	104	123	100.0	100.0
169	1401/11/12	32,900	-0.9	769.7 M	230.2 K	2.59	3.13	22.3 M	22.9 M	11.2 M	12.4 M	14.9 M	6.9 M	1.8	1.54	1.63	-189.0 M	-50.4 M	-13.1 M	26	62	75.4	100.0
170	1401/11/11	33,750	0.9	1.4 B	425.7 K	107.23	6.33	29.4 M	21.8 M	10.8 M	17.2 M	16.4 M	6.8 M	1.7	1.33	1.58	-63.1 M	-12.6 M	-4.0 M	46	82	95.5	100.0
171	1401/11/09	32,850	-1.94	45.8 M	13.9 K	9.94	0.18	5.1 M	3.1 M	9.4 M	15.3 M	7.3 M	6.0 M	-3.0	-2.33	1.57	0.0	0.0	-817.1 K	9	3	100.0	100.0
172	1401/11/05	33,200	-0.9	11.9 M	3.6 K	3.71	0.04	2.4 M	1.5 M	9.2 M	6.0 M	3.3 M	6.1 M	-2.5	-2.29	1.52	0.0	0.0	-2.4 M	5	2	100.0	100.0
173	1401/11/04	33,200	-0.9	1.7 M	500.0	0.43	0.0	1.7 M	1.1 M	9.3 M	830.0 K	2.7 M	6.5 M	2.0	-2.5	1.43	0.0	0.0	-3.1 M	1	2	100.0	100.0
174	1401/11/03	33,200	-0.9	5.0 M	1.5 K	1.55	0.01	1.2 M	962.3 K	9.6 M	5.0 M	3.8 M	6.7 M	-4.0	-4.0	1.43	0.0	0.0	-3.1 M	4	1	100.0	100.0
175	1401/11/02	33,200	-0.9	1.0 M	304.0	0.08	0.0	504.6 K	894.2 K	9.6 M	1.0 M	3.2 M	6.8 M	-2.0	-3.6	1.42	0.0	0.0	-3.1 M	2	1	100.0	100.0
176	1401/11/01	32,850	-1.94	3.6 M	1.1 K	0.17	0.01	912.4 K	1.8 M	9.6 M	3.6 M	10.0 M	6.8 M	-4.0	-5.55	1.41	0.0	-100.4 K	-3.1 M	4	1	100.0	100.0
177	1401/10/27	33,200	-0.9	4.7 M	1.4 K	0.11	0.01	1.2 M	2.5 M	9.6 M	4.7 M	13.4 M	6.8 M	-4.0	-5.4	1.41	0.0	-100.4 K	-3.1 M	4	1	100.0	100.0
178	1401/10/26	33,200	-0.9	4.9 M	1.5 K	0.03	0.01	809.5 K	3.8 M	9.5 M	4.9 M	15.2 M	6.8 M	-6.0	-4.02	1.39	0.0	-234.2 K	-3.1 M	6	1	100.0	100.0
179	1401/10/24	33,200	-0.9	1.8 M	556.0	0.01	0.0	923.0 K	5.6 M	9.2 M	1.8 M	6.0 M	6.8 M	-2.0	-1.06	1.35	0.0	-270.2 K	-3.1 M	2	1	100.0	100.0
180	1401/10/21	33,250	-0.89	45.2 M	13.6 K	0.2	0.1	2.6 M	6.9 M	9.1 M	22.6 M	5.1 M	6.9 M	-8.6	1.35	1.32	-502.1 K	-270.2 K	-4.3 M	17	2	98.9	100.0
181	1401/10/20	33,300	-0.89	50.7 M	15.2 K	0.18	0.11	3.6 M	7.3 M	9.1 M	16.9 M	4.2 M	6.8 M	-4.67	1.75	1.34	0.0	-68.1 K	-4.2 M	14	3	100.0	100.0
182	1401/10/19	33,450	-0.89	110.4 M	33.0 K	0.35	0.18	6.5 M	8.1 M	9.1 M	15.8 M	4.0 M	6.6 M	-2.44	2.02	1.38	-669.0 K	-1.9 M	-4.3 M	17	7	99.4	100.0
183	1401/10/18	33,300	-0.89	610.6 M	181.0 K	1.91	1.06	6.5 M	8.5 M	9.9 M	4.9 M	3.7 M	7.6 M	1.31	2.29	1.3	-180.0 K	-1.7 M	-4.4 M	93	122	98.3	98.4
184	1401/10/17	33,600	0.9	240.3 M	71.5 K	0.51	0.42	21.8 M	11.1 M	10.1 M	3.3 M	4.1 M	7.8 M	6.55	2.71	1.29	0.0	-1.7 M	-4.4 M	11	72	100.0	100.0
185	1401/10/14	33,450	0.9	151.2 M	45.2 K	0.24	0.27	6.9 M	11.1 M	9.8 M	2.1 M	5.6 M	8.1 M	3.24	1.96	1.21	508.4 K	-3.0 M	-2.8 M	22	71	100.0	99.7
186	1401/10/13	33,150	0.91	336.9 M	101.7 K	0.45	0.63	9.9 M	12.1 M	9.8 M	3.9 M	7.0 M	8.4 M	2.54	1.74	1.17	-9.1 M	-3.1 M	-2.8 M	33	86	97.3	100.0
187	1401/10/12	32,850	0.92	241.2 M	73.4 K	0.26	0.47	10.0 M	11.1 M	9.7 M	3.4 M	7.5 M	8.7 M	2.96	1.48	1.12	0.0	-7.7 M	-2.4 M	24	71	100.0	100.0
188	1401/10/11	32,550	0.93	589.5 M	181.1 K	0.6	1.22	11.8 M	10.6 M	9.7 M	7.3 M	8.5 M	9.0 M	1.62	1.25	1.07	0.0	-10.3 M	-2.4 M	50	81	100.0	100.0
189	1401/10/10	32,300	0.94	987.3 M	306.3 K	1.26	2.29	12.6 M	10.9 M	9.6 M	9.9 M	8.8 M	9.2 M	1.27	1.23	1.04	-6.4 M	-10.3 M	-2.4 M	78	100	99.3	100.0
190	1401/10/07	31,900	0.47	957.6 M	299.1 K	1.63	2.52	13.5 M	10.4 M	9.3 M	8.8 M	8.6 M	9.1 M	1.54	1.2	1.02	0.0	-9.0 M	-2.1 M	71	109	100.0	100.0
191	1401/10/05	31,950	0.95	819.6 M	258.1 K	1.94	2.44	8.1 M	9.4 M	8.9 M	7.0 M	8.6 M	9.1 M	1.16	1.1	-1.03	-31.9 M	-9.0 M	-2.1 M	97	117	96.1	100.0
192	1401/10/04	31,800	0.95	1.2 B	380.8 K	6.5	4.39	9.3 M	9.9 M	9.0 M	9.5 M	9.5 M	9.5 M	-1.02	1.04	-1.06	-13.2 M	-2.6 M	-455.2 K	128	127	98.9	100.0
193	1401/10/03	31,900	0.95	826.7 M	262.6 K	15.5	3.5	13.1 M	9.5 M	8.9 M	9.1 M	9.5 M	9.5 M	1.44	1.0	-1.06	0.0	0.0	204.0 K	63	91	100.0	100.0
194	1401/09/30	31,350	-0.95	35.1 M	11.2 K	0.24	0.15	5.0 M	3.3 M	8.2 M	17.6 M	10.7 M	9.6 M	-3.5	-3.2	-1.18	0.0	0.0	1.9 M	7	2	100.0	100.0
195	1401/09/29	31,350	-0.95	14.1 M	4.5 K	0.05	0.06	1.8 M	5.3 M	8.2 M	14.1 M	8.4 M	9.6 M	-8.0	-1.58	-1.17	0.0	-4.8 M	1.9 M	8	1	100.0	100.0
196	1401/09/28	31,400	-0.95	21.1 M	6.7 K	0.07	0.09	3.5 M	6.2 M	8.2 M	21.1 M	6.9 M	9.6 M	-6.0	-1.12	-1.17	0.0	-4.8 M	1.9 M	6	1	100.0	100.0
197	1401/09/27	31,450	-0.94	25.3 M	8.0 K	0.03	0.11	1.9 M	6.3 M	8.1 M	12.6 M	5.9 M	9.6 M	-6.5	1.06	-1.18	0.0	-4.9 M	1.9 M	13	2	100.0	100.0
198	1401/09/26	31,550	-0.94	172.3 M	54.3 K	0.2	0.76	3.7 M	9.8 M	8.2 M	9.1 M	9.6 M	9.5 M	-2.42	1.02	-1.16	0.0	-5.6 M	1.9 M	46	19	100.0	100.0
199	1401/09/23	32,350	0.62	510.9 M	160.3 K	0.66	2.51	7.7 M	10.3 M	8.6 M	7.7 M	9.6 M	9.6 M	-1.0	1.07	-1.12	-23.8 M	-5.6 M	1.9 M	63	66	95.3	100.0
200	1401/09/22	31,700	-0.94	576.7 M	179.4 K	0.87	3.27	7.4 M	10.1 M	8.7 M	5.8 M	9.9 M	9.9 M	1.28	1.02	-1.13	0.0	5.6 M	3.1 M	78	100	100.0	100.0
201	1401/09/21	32,000	0.95	235.2 M	73.5 K	0.38	1.43	6.2 M	10.7 M	8.8 M	3.4 M	11.3 M	11.1 M	1.84	-1.06	-1.26	-640.0 K	5.6 M	3.1 M	38	70	99.7	100.0
202	1401/09/20	31,950	0.95	3.0 B	946.2 K	232.81	151.71	13.0 M	11.0 M	9.1 M	14.1 M	13.8 M	13.4 M	-1.09	-1.26	-1.48	-3.4 M	5.7 M	3.2 M	231	213	99.9	100.0
203	1401/09/19	31,650	-0.94	7.1 M	2.2 K	0.46	0.25	882.6 K	1.4 M	3.3 M	7.1 M	4.7 M	10.9 M	-8.0	-3.5	-3.35	0.0	6.4 M	5.2 M	8	1	100.0	100.0
204	1401/09/16	31,950	-0.93	36.8 M	11.5 K	4.29	1.38	1.3 M	1.8 M	4.3 M	2.4 M	5.9 M	13.7 M	-1.85	-3.35	-3.19	32.0 M	6.4 M	7.1 M	28	2	100.0	13.2
205	1401/09/15	32,250	-0.92	10.1 M	3.1 K	1.41	0.38	3.4 M	2.2 M	4.9 M	5.0 M	6.3 M	14.0 M	-1.5	-2.86	-2.82	0.0	0.0	5.5 M	3	2	100.0	100.0
206	1401/09/14	32,550	-0.91	10.7 M	3.3 K	1.87	0.41	1.3 M	1.9 M	4.9 M	10.7 M	6.1 M	14.1 M	-8.0	-3.17	-2.9	0.0	0.0	5.5 M	8	1	100.0	100.0
207	1401/09/13	32,850	-0.9	509.2 K	155.0	0.09	0.02	509.2 K	2.0 M	5.0 M	509.2 K	4.9 M	13.9 M	1.0	-2.5	-2.77	0.0	0.0	5.5 M	1	1	100.0	100.0
208	1401/09/12	33,150	-0.9	20.8 M	6.3 K	1.05	0.75	4.2 M	2.0 M	5.0 M	10.4 M	4.9 M	13.9 M	-2.5	-2.5	-2.8	0.0	0.0	5.5 M	5	2	100.0	100.0
209	1401/09/09	33,450	-0.89	2.0 M	601.0	0.1	0.07	670.1 K	2.7 M	4.4 M	2.0 M	9.8 M	14.4 M	-3.0	-3.61	-3.31	0.0	6.9 M	5.5 M	3	1	100.0	100.0
210	1401/09/08	33,750	-0.88	2.5 M	740.0	0.1	0.09	1.2 M	2.8 M	4.4 M	2.5 M	10.0 M	14.5 M	-2.0	-3.63	-3.28	0.0	6.9 M	5.5 M	2	1	100.0	100.0
211	1401/09/07	34,050	-0.87	3.5 M	1.0 K	0.12	0.12	886.2 K	2.9 M	4.4 M	3.5 M	11.2 M	14.4 M	-4.0	-3.88	-3.26	0.0	6.9 M	5.5 M	4	1	100.0	100.0
212	1401/09/06	34,350	-0.87	638.9 K	186.0	0.02	0.02	638.9 K	2.8 M	4.5 M	638.9 K	13.5 M	14.7 M	1.0	-4.76	-3.28	0.0	6.9 M	7.1 M	1	1	100.0	100.0
213	1401/09/05	34,650	-1.0	94.8 M	27.4 K	6.25	3.72	3.4 M	2.8 M	4.5 M	20.0 M	13.7 M	15.1 M	-5.92	-4.86	-3.37	34.7 M	6.9 M	7.2 M	28	3	100.0	63.4
214	1401/09/02	35,000	-0.99	3.1 M	884.0	0.21	0.1	1.0 M	2.6 M	4.6 M	3.1 M	11.2 M	13.9 M	-3.0	-4.29	-2.99	0.0	0.0	5.4 M	3	1	100.0	100.0
215	1401/09/01	35,350	-0.98	22.3 M	6.3 K	2.02	0.74	3.2 M	2.7 M	4.5 M	11.2 M	10.8 M	14.6 M	-3.5	-4.0	-3.26	0.0	0.0	9.3 M	7	2	100.0	100.0
216	1401/08/30	35,700	-0.97	35.7 M	10.0 K	8.13	1.23	2.2 M	2.2 M	4.5 M	17.9 M	8.0 M	14.3 M	-8.0	-3.71	-3.18	0.0	0.0	9.3 M	16	2	100.0	100.0
217	1401/08/29	36,050	-0.96	2.0 M	550.0	0.05	0.06	991.4 K	1.7 M	4.7 M	2.0 M	3.8 M	14.0 M	-2.0	-2.17	-2.96	0.0	0.0	9.3 M	2	1	100.0	100.0
218	1401/08/28	36,400	-0.95	15.0 M	4.1 K	0.2	0.47	7.5 M	11.2 M	4.8 M	15.0 M	16.9 M	15.4 M	-2.0	-1.51	-3.18	0.0	7.5 M	9.3 M	2	1	100.0	100.0
219	1401/08/25	36,750	-0.94	367.5 K	100.0	0.0	0.01	367.5 K	10.2 M	4.6 M	367.5 K	20.9 M	15.2 M	1.0	-2.04	-3.28	0.0	15.1 M	9.3 M	1	1	100.0	100.0
220	1401/08/24	37,100	-0.93	3.1 M	824.0	0.04	0.05	611.4 K	10.2 M	6.2 M	1.5 M	20.9 M	21.3 M	-2.5	-2.04	-3.45	0.0	15.1 M	9.3 M	5	2	100.0	100.0
221	1401/08/23	37,450	-0.93	2.1 M	573.0	0.03	0.02	715.3 K	10.8 M	6.5 M	2.1 M	22.3 M	17.1 M	-3.0	-2.07	-2.63	0.0	15.1 M	9.3 M	3	1	100.0	100.0
222	1401/08/22	37,700	-0.92	169.1 M	44.9 K	3.85	1.39	28.2 M	10.8 M	6.8 M	32.9 M	22.3 M	16.6 M	-1.17	-2.07	-2.46	37.7 M	15.1 M	9.3 M	6	4	100.0	77.7
223	1401/08/18	37,950	-1.94	213.8 M	56.3 K	23.68	1.61	9.3 M	6.9 M	6.7 M	25.1 M	16.6 M	14.5 M	-2.7	-2.41	-2.18	38.0 M	7.6 M	7.5 M	23	7	100.0	82.3
224	1401/08/17	38,350	-0.9	1.2 M	300.0	0.12	0.01	1.2 M	1.3 M	6.8 M	1.2 M	7.6 M	13.1 M	1.0	-5.83	-1.94	0.0	0.0	5.7 M	1	1	100.0	100.0
225	1401/08/16	38,350	-0.9	1.6 M	414.0	0.17	0.01	529.2 K	1.3 M	8.3 M	1.6 M	7.8 M	12.5 M	-3.0	-6.0	-1.51	0.0	0.0	5.7 M	3	1	100.0	100.0
226	1401/08/15	38,350	-0.9	2.1 M	544.0	0.14	0.01	695.4 K	1.4 M	10.0 M	2.1 M	7.7 M	14.8 M	-3.0	-5.67	-1.48	0.0	0.0	5.6 M	3	1	100.0	100.0
227	1401/08/14	38,350	-0.9	2.4 M	637.0	0.16	0.01	1.2 M	1.9 M	10.1 M	2.4 M	8.8 M	14.0 M	-2.0	-4.52	-1.38	0.0	6.4 M	5.7 M	2	1	100.0	100.0
228	1401/08/11	38,400	-0.9	38.4 M	10.0 K	4.68	0.08	1.5 M	2.0 M	12.3 M	19.2 M	10.4 M	14.7 M	-13.0	-5.29	-1.2	0.0	6.6 M	5.7 M	26	2	100.0	100.0
229	1401/08/09	38,400	-0.9	2.4 M	634.0	0.08	0.01	1.2 M	2.6 M	12.6 M	2.4 M	2.0 M	15.1 M	-2.0	1.27	-1.2	0.0	6.6 M	5.7 M	2	1	100.0	100.0
230	1401/08/08	38,400	-0.9	595.2 K	155.0	0.02	0.0	595.2 K	3.3 M	12.5 M	595.2 K	8.9 M	15.1 M	1.0	-2.69	-1.2	0.0	22.0 M	5.7 M	1	1	100.0	100.0
231	1401/08/07	38,450	-0.9	31.8 M	8.3 K	1.19	0.07	4.0 M	3.3 M	12.5 M	0.0	8.8 M	15.1 M	0.0	-2.69	-1.2	31.8 M	22.0 M	5.7 M	8	0	100.0	0.0
232	1401/08/04	38,450	-0.9	1.2 M	300.0	0.03	0.0	1.2 M	3.1 M	12.6 M	0.0	9.3 M	15.1 M	0.0	-2.97	-1.2	1.2 M	15.7 M	4.1 M	1	0	100.0	0.0
233	1401/08/03	38,450	-0.9	5.0 M	1.3 K	0.13	0.01	1.3 M	3.6 M	12.6 M	2.5 M	14.4 M	15.0 M	-2.0	-3.97	-1.2	0.0	15.4 M	4.0 M	4	2	100.0	100.0
234	1401/08/02	38,600	-0.9	115.8 M	30.0 K	1.53	0.26	3.5 M	3.5 M	12.6 M	19.3 M	17.1 M	15.1 M	-5.5	-4.86	-1.2	77.2 M	15.4 M	4.0 M	33	2	100.0	33.3
235	1401/08/01	38,600	-0.9	501.8 K	130.0	0.0	0.0	501.8 K	10.3 M	13.0 M	501.8 K	34.7 M	15.0 M	1.0	-3.36	-1.16	0.0	0.0	175.6 K	1	1	100.0	100.0
236	1401/07/30	38,600	-0.9	11.4 M	3.0 K	0.04	0.03	2.9 M	8.5 M	12.9 M	11.4 M	17.7 M	15.0 M	-4.0	-2.1	-1.16	0.0	0.0	175.6 K	4	1	100.0	100.0
237	1401/07/27	38,700	-0.9	59.7 M	15.4 K	0.15	0.13	5.4 M	7.8 M	12.9 M	29.9 M	16.7 M	15.0 M	-5.5	-2.14	-1.16	0.0	0.0	175.6 K	11	2	100.0	100.0
238	1401/07/26	38,700	-0.9	9.2 M	2.4 K	0.02	0.02	1.3 M	8.0 M	13.0 M	9.2 M	14.5 M	14.9 M	-7.0	-1.82	-1.15	0.0	347.6 K	175.6 K	7	1	100.0	100.0
239	1401/07/25	39,050	-0.89	300.8 M	77.0 K	0.43	0.69	21.5 M	8.2 M	13.2 M	50.1 M	13.4 M	15.0 M	-2.33	-1.62	-1.14	0.0	692.1 K	175.6 K	14	6	100.0	100.0
240	1401/07/24	39,300	-0.88	363.1 M	92.1 K	0.36	0.85	7.0 M	9.4 M	12.9 M	11.3 M	11.8 M	14.6 M	-1.63	-1.26	-1.13	0.0	692.1 K	175.6 K	52	32	100.0	100.0
241	1401/07/23	39,700	0.89	782.6 M	197.4 K	0.89	2.02	7.1 M	11.8 M	13.4 M	15.7 M	14.7 M	14.8 M	-2.22	-1.25	-1.1	0.0	354.4 K	-23.1 K	111	50	100.0	100.0
242	1401/07/20	39,500	0.89	589.8 M	149.8 K	0.45	1.65	8.1 M	13.5 M	14.6 M	11.3 M	13.4 M	14.6 M	-1.4	1.01	-1.0	1.7 M	702.4 K	-23.1 K	73	52	100.0	99.7
243	1401/07/19	39,150	0.9	424.5 M	108.4 K	0.32	1.27	8.7 M	17.7 M	15.6 M	9.6 M	14.9 M	15.0 M	-1.11	1.19	1.04	1.7 M	354.8 K	-110.0 K	49	44	100.0	99.6
244	1401/07/18	39,250	0.9	1.3 B	340.0 K	1.27	4.97	15.5 M	18.1 M	16.0 M	11.4 M	16.0 M	15.5 M	1.36	1.14	1.03	0.0	10.3 K	-196.2 K	85	116	100.0	100.0
245	1401/07/17	38,550	-0.9	1.9 B	484.1 K	2.84	10.79	17.7 M	18.5 M	16.0 M	24.1 M	17.7 M	17.1 M	-1.36	1.05	-1.07	-1.7 M	10.3 K	-196.2 K	106	78	99.8	99.9
246	1401/07/16	39,100	0.9	92.1 M	23.5 K	0.14	0.54	18.4 M	18.8 M	14.4 M	2.9 M	15.3 M	14.9 M	6.32	1.23	-1.03	1.7 M	348.0 K	-111.8 K	5	31	100.0	98.1
247	1401/07/12	39,250	0.9	2.7 B	705.8 K	28.26	81.64	23.0 M	18.6 M	14.0 M	16.6 M	17.3 M	16.7 M	1.39	1.08	-1.19	0.0	0.0	-198.7 K	119	165	100.0	100.0
248	1401/07/11	38,900	-0.89	467.1 M	120.1 K	107.6	43.02	10.9 M	8.7 M	5.2 M	27.5 M	22.1 M	16.9 M	-2.53	-2.55	-3.24	0.0	0.0	-198.7 K	43	17	100.0	100.0
249	1401/07/10	39,250	-0.88	12.8 M	3.3 K	3.25	1.09	1.8 M	1.3 M	2.4 M	6.4 M	3.7 M	8.9 M	-3.5	-2.83	-3.75	0.0	0.0	-198.7 K	7	2	100.0	100.0
250	1401/07/09	39,600	-1.0	2.5 M	632.0	0.64	0.07	1.3 M	1.5 M	2.4 M	2.5 M	4.0 M	9.2 M	-2.0	-2.6	-3.83	0.0	0.0	-198.7 K	2	1	100.0	100.0
251	1401/07/06	39,600	-1.0	2.5 M	633.0	0.67	0.03	1.3 M	1.4 M	4.8 M	2.5 M	3.9 M	18.2 M	-2.0	-2.8	-3.82	0.0	0.0	3.4 M	2	1	100.0	100.0
252	1401/07/04	39,600	-1.0	1.1 M	278.0	0.3	0.01	550.4 K	1.2 M	7.6 M	1.1 M	3.7 M	24.6 M	-2.0	-3.0	-3.24	0.0	0.0	3.2 M	2	1	100.0	100.0
253	1401/07/02	39,600	-1.0	3.0 M	768.0	0.25	0.02	760.3 K	1.3 M	8.6 M	3.0 M	3.7 M	23.4 M	-4.0	-2.8	-2.73	0.0	0.0	3.2 M	4	1	100.0	100.0
254	1401/06/30	39,250	-2.0	10.7 M	2.7 K	0.99	0.08	3.6 M	4.6 M	9.4 M	10.7 M	8.6 M	22.8 M	-3.0	-1.86	-2.43	0.0	0.0	3.2 M	3	1	100.0	100.0
255	1401/06/28	39,650	-1.0	2.1 M	530.0	0.15	0.01	700.5 K	3.6 M	10.0 M	2.1 M	7.8 M	21.6 M	-3.0	-2.14	-2.16	0.0	0.0	3.2 M	3	1	100.0	100.0
256	1401/06/27	39,650	-1.0	1.6 M	407.0	0.11	0.01	537.9 K	4.7 M	10.2 M	1.6 M	8.8 M	22.4 M	-3.0	-1.86	-2.2	0.0	-795.0 K	-326.8 K	3	1	100.0	100.0
257	1401/06/23	39,650	-1.0	991.3 K	250.0	0.06	0.0	991.3 K	4.8 M	10.5 M	991.3 K	8.9 M	20.2 M	1.0	-1.85	-1.92	0.0	-795.0 K	-326.8 K	1	1	100.0	100.0
258	1401/06/22	39,700	-1.0	44.5 M	11.2 K	5.42	0.22	14.8 M	4.1 M	11.1 M	14.8 M	9.6 M	22.3 M	1.0	-2.37	-2.0	0.0	-795.0 K	-326.8 K	3	3	100.0	100.0
259	1401/06/21	39,300	-2.0	5.2 M	1.3 K	0.5	0.02	1.0 M	1.5 M	10.9 M	5.2 M	6.8 M	21.2 M	-5.0	-4.61	-1.94	0.0	-795.0 K	-326.8 K	5	1	100.0	100.0
260	1401/06/20	39,750	-1.0	17.8 M	4.5 K	1.03	0.05	6.9 M	2.1 M	10.8 M	8.9 M	8.8 M	20.2 M	-1.29	-4.15	-1.88	-4.0 M	-795.0 K	-326.8 K	2	2	77.6	100.0
261	1401/06/19	39,750	-1.0	2.8 M	698.0	0.15	0.01	924.9 K	2.3 M	12.4 M	2.8 M	17.4 M	23.0 M	-3.0	-7.6	-1.86	0.0	0.0	-128.0 K	3	1	100.0	100.0
262	1401/06/16	39,750	-1.0	7.0 M	1.8 K	0.37	0.02	1.4 M	2.3 M	13.3 M	7.0 M	19.1 M	24.7 M	-5.0	-8.2	-1.86	0.0	0.0	-2.3 M	5	1	100.0	100.0
263	1401/06/15	39,750	-1.0	8.3 M	2.1 K	0.42	0.02	831.6 K	2.3 M	13.3 M	8.3 M	19.0 M	24.6 M	-10.0	-8.2	-1.84	0.0	0.0	-2.3 M	10	1	100.0	100.0
264	1401/06/14	39,800	-1.0	16.9 M	4.3 K	0.76	0.04	5.6 M	2.7 M	13.6 M	16.9 M	16.5 M	24.7 M	-3.0	-6.17	-1.81	0.0	0.0	-6.0 M	3	1	100.0	100.0
265	1401/06/13	39,900	-0.99	51.8 M	13.0 K	0.51	0.11	3.0 M	2.4 M	13.7 M	51.8 M	14.0 M	25.0 M	-17.0	-5.87	-1.82	0.0	0.0	-7.7 M	17	1	100.0	100.0
266	1401/06/12	39,900	-0.99	11.6 M	2.9 K	0.03	0.03	1.9 M	6.6 M	14.3 M	11.6 M	27.7 M	25.2 M	-6.0	-4.2	-1.76	0.0	14.2 M	-7.7 M	6	1	100.0	100.0
267	1401/06/09	39,900	-0.99	6.6 M	1.7 K	0.02	0.01	1.3 M	9.4 M	14.4 M	6.6 M	28.9 M	24.8 M	-5.0	-3.07	-1.72	0.0	13.4 M	-7.7 M	5	1	100.0	100.0
268	1401/06/08	39,900	-0.99	12.0 M	3.0 K	0.03	0.03	2.0 M	10.8 M	14.6 M	6.0 M	26.4 M	24.5 M	-3.0	-2.44	-1.68	0.0	13.4 M	-7.7 M	6	2	100.0	100.0
269	1401/06/07	39,950	-0.99	30.3 M	7.6 K	0.06	0.06	2.3 M	11.9 M	14.9 M	10.1 M	25.4 M	24.1 M	-4.33	-2.13	-1.62	0.0	13.4 M	-7.7 M	13	3	100.0	100.0
270	1401/06/06	40,350	-0.98	453.2 M	112.3 K	0.86	0.96	9.4 M	13.2 M	15.6 M	42.4 M	23.8 M	24.2 M	-4.5	-1.8	-1.55	71.2 M	13.4 M	-7.7 M	48	9	100.0	84.3
271	1401/06/05	40,200	-0.99	1.3 B	312.9 K	3.95	2.99	11.0 M	13.7 M	16.1 M	29.0 M	22.8 M	22.9 M	-2.64	-1.67	-1.42	-4.0 M	-14.7 M	-11.1 M	116	44	99.7	100.0
272	1401/06/02	40,600	1.0	332.3 M	81.8 K	0.9	0.79	30.2 M	17.8 M	17.8 M	17.5 M	16.0 M	22.0 M	1.73	1.11	-1.24	0.0	-13.9 M	-10.9 M	11	19	100.0	100.0
273	1401/06/01	40,200	0.88	314.7 M	78.3 K	0.97	0.77	22.5 M	16.3 M	17.6 M	18.5 M	20.1 M	21.8 M	1.21	-1.23	-1.24	0.0	-13.9 M	-10.9 M	14	17	100.0	100.0
274	1401/05/31	39,850	0.89	242.2 M	60.8 K	0.82	0.6	26.9 M	14.2 M	17.5 M	13.5 M	18.1 M	21.6 M	2.0	-1.27	-1.23	0.0	-13.9 M	-10.9 M	9	18	100.0	100.0
275	1401/05/30	39,500	0.89	483.7 M	122.5 K	0.62	1.25	10.9 M	11.6 M	17.4 M	26.9 M	17.1 M	21.1 M	-2.47	-1.47	-1.21	-69.7 M	-13.9 M	-10.9 M	38	18	85.6	100.0
276	1401/05/29	39,200	0.9	208.2 M	53.1 K	0.21	0.55	16.0 M	14.6 M	18.4 M	7.7 M	22.9 M	20.7 M	2.08	-1.56	-1.12	0.0	0.0	-7.1 M	13	27	100.0	100.0
277	1401/05/26	38,850	0.91	537.4 M	138.3 K	0.63	1.54	17.3 M	15.9 M	18.6 M	59.7 M	28.6 M	21.5 M	-3.44	-1.8	-1.15	0.0	-8.7 M	-7.1 M	31	9	100.0	100.0
278	1401/05/25	38,700	0.91	118.5 M	30.6 K	0.13	0.34	7.4 M	15.7 M	18.7 M	7.4 M	26.4 M	19.8 M	1.0	-1.68	-1.06	0.0	-8.7 M	-7.1 M	16	16	100.0	100.0
279	1401/05/24	38,550	0.92	108.3 M	28.1 K	0.12	0.31	5.2 M	16.3 M	19.0 M	7.2 M	28.4 M	19.2 M	-1.4	-1.74	-1.01	0.0	-23.7 M	-7.1 M	21	15	100.0	100.0
280	1401/05/23	38,450	0.92	2.8 B	739.1 K	7.56	12.99	15.9 M	17.2 M	20.1 M	28.5 M	31.1 M	19.8 M	-1.8	-1.81	1.02	0.0	-30.4 M	-7.1 M	178	99	100.0	100.0
281	1401/05/22	38,100	0.93	1.2 B	304.6 K	8.0	6.86	22.3 M	22.6 M	25.7 M	43.0 M	37.7 M	15.4 M	-1.92	-1.67	1.66	-43.6 M	-30.4 M	-7.1 M	50	27	96.2	100.0
282	1401/05/19	37,750	0.94	8.1 M	2.1 K	0.05	0.05	8.1 M	23.0 M	27.0 M	2.7 M	24.4 M	11.8 M	3.0	-1.06	2.29	0.0	-21.6 M	-5.9 M	1	3	100.0	100.0
283	1401/05/18	37,400	0.94	268.6 M	71.8 K	1.87	0.95	17.6 M	23.0 M	27.2 M	26.9 M	23.4 M	11.6 M	-1.52	-1.02	2.34	-74.8 M	-21.6 M	-5.9 M	11	10	72.2	100.0
284	1401/05/15	37,100	0.95	218.9 M	59.0 K	1.22	0.77	15.5 M	26.9 M	20.7 M	43.8 M	17.6 M	16.7 M	-2.83	1.52	1.24	-33.4 M	-6.7 M	-4.6 M	12	5	84.7	100.0
285	1401/05/12	36,850	0.96	189.8 M	51.5 K	1.24	0.67	189.8 M	42.0 M	21.7 M	47.5 M	17.3 M	15.3 M	4.0	2.43	1.42	0.0	0.0	-2.9 M	1	4	100.0	100.0
286	1401/05/11	36,800	0.96	21.8 M	5.9 K	0.11	0.07	21.8 M	31.4 M	21.6 M	3.1 M	11.9 M	14.4 M	7.0	2.63	1.5	0.0	543.6 K	-2.9 M	1	7	100.0	100.0
287	1401/05/10	36,550	0.97	167.1 M	45.7 K	0.85	0.56	20.9 M	32.1 M	21.8 M	15.2 M	13.9 M	14.9 M	1.38	2.31	1.47	0.0	543.6 K	-2.9 M	8	11	100.0	100.0
288	1401/05/09	36,400	0.97	107.9 M	29.7 K	0.5	0.35	36.0 M	34.4 M	21.8 M	8.3 M	13.2 M	14.8 M	4.33	2.61	1.47	0.0	543.6 K	-13.8 M	3	13	100.0	100.0
289	1401/05/08	36,050	0.98	396.2 M	109.9 K	2.52	1.37	49.5 M	29.4 M	20.8 M	24.8 M	13.9 M	15.1 M	2.0	2.12	1.37	0.0	543.6 K	-14.2 M	8	16	100.0	100.0
290	1401/05/05	35,950	0.98	60.7 M	16.9 K	0.32	0.16	15.2 M	24.1 M	19.3 M	3.6 M	9.6 M	14.0 M	4.19	2.51	1.38	2.7 M	543.6 K	-15.7 M	4	16	100.0	95.5
291	1401/05/04	35,650	0.99	230.4 M	64.6 K	1.47	0.52	32.9 M	29.3 M	16.1 M	17.7 M	12.2 M	15.4 M	1.86	2.39	1.05	0.0	1.4 M	-18.1 M	7	13	100.0	100.0
292	1401/05/03	35,400	1.0	168.1 M	47.5 K	1.23	0.35	28.0 M	29.7 M	15.0 M	11.2 M	10.9 M	16.1 M	2.5	2.72	-1.07	0.0	1.4 M	-23.2 M	6	15	100.0	100.0
293	1401/05/02	35,100	0.86	201.9 M	57.5 K	1.9	0.43	18.4 M	27.0 M	14.7 M	12.6 M	9.7 M	17.6 M	1.45	2.79	-1.2	0.0	1.4 M	-23.2 M	11	16	100.0	100.0
294	1401/05/01	34,950	0.87	111.0 M	31.8 K	0.87	0.24	27.7 M	26.2 M	14.6 M	5.5 M	6.8 M	17.7 M	5.0	3.85	-1.22	0.0	1.4 M	-23.2 M	4	20	100.0	100.0
295	1401/04/29	34,700	0.87	225.5 M	65.0 K	1.87	0.49	56.4 M	27.3 M	14.5 M	18.2 M	9.4 M	18.2 M	3.1	2.9	-1.26	6.9 M	1.4 M	-23.2 M	4	12	100.0	96.9
296	1401/04/28	34,600	0.87	64.5 M	18.6 K	0.44	0.14	64.5 M	24.8 M	14.2 M	9.2 M	7.5 M	18.1 M	7.0	3.29	-1.27	0.0	0.0	-23.6 M	1	7	100.0	100.0
297	1401/04/26	34,500	0.88	71.4 M	20.7 K	0.42	0.16	14.3 M	23.2 M	14.2 M	5.1 M	7.2 M	18.2 M	2.8	3.21	-1.28	0.0	-4.1 M	-23.6 M	5	14	100.0	100.0
298	1401/04/25	34,450	0.88	51.9 M	15.1 K	0.09	0.11	8.7 M	25.5 M	14.2 M	2.3 M	7.8 M	18.5 M	3.83	3.26	-1.31	0.0	-4.1 M	-23.6 M	6	23	100.0	100.0
299	1401/04/22	34,200	0.88	215.2 M	62.9 K	0.36	0.49	30.7 M	17.2 M	14.1 M	21.5 M	24.4 M	19.3 M	1.43	-1.42	-1.37	0.0	-13.7 M	-23.6 M	7	10	100.0	100.0
300	1401/04/21	33,950	0.89	192.9 M	56.8 K	0.32	0.45	38.6 M	17.8 M	13.9 M	7.7 M	20.5 M	19.3 M	5.0	-1.15	-1.39	0.0	-13.7 M	-23.6 M	5	25	100.0	100.0
301	1401/04/20	33,750	0.9	185.6 M	55.0 K	0.3	0.44	23.6 M	18.1 M	13.6 M	6.9 M	20.4 M	19.8 M	3.44	-1.13	-1.46	-20.3 M	-13.7 M	-23.6 M	7	27	89.1	100.0
302	1401/04/18	33,500	0.9	191.2 M	57.1 K	0.31	0.47	27.3 M	18.4 M	13.5 M	8.7 M	23.6 M	20.7 M	3.14	-1.28	-1.54	0.0	-9.6 M	-22.6 M	7	22	100.0	100.0
303	1401/04/15	33,200	0.91	2.1 B	639.9 K	9.1	6.95	14.9 M	17.9 M	13.3 M	60.7 M	24.9 M	21.3 M	-4.06	-1.39	-1.6	-48.1 M	-53.2 M	-22.6 M	139	35	97.7	100.0
304	1401/04/14	32,900	0.92	238.4 M	72.5 K	1.11	0.8	79.5 M	25.3 M	12.5 M	7.0 M	11.3 M	16.9 M	11.33	2.25	-1.35	0.0	-44.9 M	-20.2 M	3	34	100.0	100.0
305	1401/04/13	32,650	0.93	204.8 M	62.7 K	0.42	0.7	68.3 M	17.2 M	12.3 M	7.9 M	10.9 M	18.3 M	8.67	1.58	-1.49	0.0	-51.2 M	-20.2 M	3	26	100.0	100.0
306	1401/04/12	32,350	0.94	234.6 M	72.5 K	0.31	0.78	29.3 M	10.9 M	11.9 M	23.5 M	16.2 M	19.4 M	1.25	-1.48	-1.63	0.0	-60.3 M	-20.2 M	8	10	100.0	100.0
307	1401/04/11	32,050	0.94	235.3 M	73.4 K	0.27	0.8	8.7 M	11.1 M	11.7 M	13.8 M	17.4 M	20.0 M	-1.59	-1.57	-1.7	-217.9 M	-80.6 M	-20.2 M	2	17	7.4	100.0
308	1401/04/08	31,800	0.95	223.5 M	70.3 K	0.27	0.79	10.9 M	11.4 M	11.4 M	16.0 M	21.0 M	20.3 M	-1.47	-1.83	-1.78	-6.4 M	-37.0 M	-9.3 M	20	14	97.2	100.0
309	1401/04/07	31,600	0.96	150.6 M	47.6 K	0.19	0.55	9.2 M	11.5 M	11.5 M	5.2 M	21.3 M	20.3 M	1.76	-1.85	-1.77	-31.6 M	-35.8 M	-8.9 M	13	29	79.0	100.0
310	1401/04/06	31,500	0.96	1.5 B	476.1 K	2.86	7.53	10.1 M	11.6 M	11.4 M	20.1 M	23.9 M	21.8 M	-1.99	-2.06	-1.91	-45.4 M	-29.4 M	-7.4 M	143	74	97.0	100.0
311	1401/04/05	31,500	0.96	1.6 B	506.0 K	7.37	13.2	12.6 M	12.9 M	12.0 M	20.5 M	25.7 M	22.4 M	-1.62	-1.99	-1.86	-101.8 M	-20.4 M	-5.1 M	117	77	93.5	100.0
312	1401/04/04	30,650	-0.97	874.5 M	280.2 K	16.98	9.06	12.9 M	13.9 M	11.7 M	72.9 M	39.5 M	22.9 M	-5.67	-2.85	-1.96	0.0	0.0	0.0	68	12	100.0	100.0
313	1401/04/01	30,950	0.98	31.0 M	10.0 K	0.6	0.22	10.3 M	17.8 M	11.8 M	15.5 M	11.9 M	17.2 M	-1.5	1.5	-1.45	0.0	0.0	0.0	3	2	100.0	100.0
314	1401/03/31	30,650	0.99	41.3 M	13.5 K	0.83	0.24	20.6 M	13.2 M	14.7 M	13.8 M	11.4 M	23.1 M	1.5	1.16	-1.57	0.0	0.0	1.2 M	2	3	100.0	100.0
315	1401/03/30	30,350	1.0	67.5 M	22.2 K	1.59	0.4	22.5 M	12.2 M	16.3 M	9.6 M	11.6 M	24.5 M	2.33	1.05	-1.5	0.0	0.0	1.2 M	3	7	100.0	100.0
316	1401/03/29	30,050	0.84	52.7 M	17.6 K	1.31	0.31	52.7 M	9.9 M	16.1 M	17.6 M	10.9 M	24.1 M	3.0	-1.11	-1.5	0.0	0.0	1.2 M	1	3	100.0	100.0
317	1401/03/28	29,800	0.85	57.4 M	19.2 K	1.59	0.34	11.5 M	8.2 M	16.0 M	9.6 M	10.3 M	23.2 M	1.2	-1.26	-1.45	0.0	0.0	1.2 M	5	6	100.0	100.0
318	1401/03/25	29,550	0.85	32.5 M	11.0 K	0.64	0.19	4.1 M	8.0 M	16.1 M	10.8 M	10.4 M	23.3 M	-2.67	-1.29	-1.45	0.0	0.0	1.2 M	8	3	100.0	100.0
319	1401/03/24	29,300	0.86	33.5 M	11.4 K	0.46	0.2	11.2 M	8.5 M	16.0 M	16.8 M	10.3 M	22.9 M	-1.5	-1.21	-1.43	0.0	0.0	1.2 M	3	2	100.0	100.0
320	1401/03/23	29,050	0.87	30.8 M	10.6 K	0.37	0.18	7.7 M	12.2 M	16.1 M	6.2 M	14.2 M	22.6 M	1.25	-1.16	-1.41	0.0	0.0	1.2 M	4	5	100.0	100.0
321	1401/03/22	28,800	0.88	41.8 M	14.5 K	0.27	0.25	10.4 M	12.7 M	16.0 M	13.9 M	18.5 M	22.4 M	-1.33	-1.45	-1.4	0.0	0.0	1.2 M	4	3	100.0	100.0
322	1401/03/21	28,550	0.88	37.4 M	13.1 K	0.21	0.23	12.5 M	13.9 M	15.8 M	9.4 M	26.7 M	21.3 M	1.33	-1.93	-1.34	0.0	0.0	1.2 M	3	4	100.0	100.0
323	1401/03/18	28,300	0.89	103.7 M	36.6 K	0.65	0.66	6.9 M	11.3 M	15.8 M	10.4 M	27.1 M	21.3 M	-1.5	-2.41	-1.35	0.0	0.0	1.2 M	15	10	100.0	100.0
324	1401/03/11	28,050	0.9	140.8 M	50.2 K	1.05	0.95	46.9 M	12.4 M	16.5 M	46.9 M	30.0 M	21.7 M	1.0	-2.42	-1.31	0.0	0.0	1.2 M	3	3	100.0	100.0
325	1401/03/10	27,800	0.91	83.9 M	30.2 K	0.69	0.55	12.0 M	9.8 M	15.9 M	42.0 M	23.4 M	20.4 M	-3.5	-2.39	-1.29	0.0	0.0	1.2 M	7	2	100.0	100.0
326	1401/03/09	27,550	0.92	382.8 M	139.0 K	7.94	2.91	14.7 M	9.7 M	16.5 M	42.5 M	21.4 M	20.3 M	-2.89	-2.21	-1.23	0.0	0.0	1.2 M	26	9	100.0	100.0
327	1401/03/08	27,300	0.92	157.1 M	57.5 K	1.78	1.27	6.0 M	6.4 M	16.7 M	19.6 M	9.9 M	18.4 M	-3.25	-1.54	-1.1	0.0	0.0	1.2 M	26	8	100.0	100.0
328	1401/03/07	27,050	0.93	14.8 M	5.5 K	0.06	0.12	14.8 M	13.2 M	18.7 M	3.7 M	14.1 M	17.8 M	4.0	-1.07	1.05	0.0	0.0	1.2 M	1	4	100.0	100.0
329	1401/03/04	26,800	0.94	17.8 M	6.7 K	0.05	0.15	2.5 M	20.6 M	18.6 M	3.6 M	34.0 M	18.1 M	-1.4	-1.65	1.03	0.0	4.9 M	1.2 M	7	5	100.0	100.0
330	1401/03/03	26,550	0.95	27.1 M	10.2 K	0.07	0.22	13.5 M	25.8 M	19.3 M	13.5 M	36.3 M	17.6 M	1.0	-1.41	1.1	0.0	4.9 M	1.2 M	2	2	100.0	100.0
331	1401/03/02	26,300	0.96	20.0 M	7.6 K	0.05	0.16	20.0 M	24.9 M	18.8 M	4.0 M	32.3 M	16.5 M	5.0	-1.3	1.14	0.0	4.9 M	1.2 M	1	5	100.0	100.0
332	1401/02/31	26,050	0.97	343.8 M	132.0 K	1.1	3.19	16.4 M	24.7 M	18.6 M	24.6 M	31.0 M	15.9 M	-1.5	-1.25	1.17	0.0	4.9 M	1.2 M	21	14	100.0	100.0
333	1401/02/28	25,800	0.98	807.3 M	312.9 K	5.04	12.18	28.8 M	27.5 M	18.7 M	87.0 M	31.0 M	14.9 M	-3.02	-1.12	1.26	24.4 M	4.9 M	1.2 M	28	9	100.0	97.0
334	1401/02/27	25,550	0.99	531.5 M	208.0 K	9.69	11.69	35.4 M	20.7 M	15.1 M	31.3 M	17.1 M	9.7 M	1.13	1.21	1.55	0.0	0.0	0.0	15	17	100.0	100.0
335	1401/02/26	25,300	1.0	68.6 M	27.1 K	1.22	1.55	11.4 M	11.2 M	11.7 M	7.6 M	8.4 M	6.8 M	1.5	1.33	1.72	0.0	0.0	0.0	6	9	100.0	100.0
336	1401/02/25	25,050	0.8	103.9 M	41.5 K	2.72	2.69	20.8 M	10.6 M	11.5 M	10.4 M	8.9 M	7.0 M	2.0	1.19	1.64	0.0	0.0	0.0	5	10	100.0	100.0
337	1401/02/24	24,850	0.81	31.1 M	12.5 K	0.98	0.84	15.6 M	7.5 M	10.5 M	7.8 M	6.2 M	6.5 M	2.0	1.2	1.61	0.0	0.0	0.0	2	4	100.0	100.0
338	1401/02/21	24,650	0.82	52.1 M	21.2 K	2.47	1.4	5.2 M	6.5 M	10.2 M	8.7 M	5.6 M	6.4 M	-1.67	1.17	1.59	0.0	0.0	0.0	10	6	100.0	100.0
339	1401/02/20	24,450	0.82	12.4 M	5.1 K	0.59	0.33	12.4 M	6.9 M	10.9 M	4.1 M	4.1 M	6.1 M	3.0	1.67	1.79	0.0	0.0	0.0	1	3	100.0	100.0
340	1401/02/19	24,250	0.83	75.8 M	31.3 K	2.09	2.24	9.5 M	6.5 M	10.9 M	9.5 M	3.9 M	6.2 M	1.0	1.69	1.76	0.0	0.0	0.0	8	8	100.0	100.0
341	1401/02/18	24,050	0.84	15.0 M	6.3 K	0.45	0.41	3.8 M	14.5 M	10.9 M	1.7 M	7.0 M	5.8 M	2.25	2.08	1.88	0.0	0.0	0.0	4	9	100.0	100.0
342	1401/02/17	23,850	0.85	119.3 K	50.0	0.0	0.0	119.3 K	17.8 M	12.0 M	59.6 K	8.9 M	5.6 M	2.0	2.0	2.15	0.0	0.0	0.0	1	2	100.0	100.0
343	1401/02/12	23,650	0.85	238.9 K	101.0	0.01	0.0	238.9 K	16.0 M	12.0 M	79.6 K	8.4 M	5.6 M	3.0	1.91	2.13	0.0	0.0	0.0	1	3	100.0	100.0
344	1401/02/11	23,450	0.86	12.8 M	5.5 K	0.36	0.26	6.4 M	16.0 M	15.0 M	2.6 M	9.3 M	6.5 M	2.5	1.73	2.29	0.0	0.0	0.0	2	5	100.0	100.0
345	1401/02/10	23,250	0.87	145.9 M	62.8 K	4.83	2.74	36.5 M	15.8 M	14.9 M	24.3 M	7.9 M	6.5 M	1.5	2.0	2.29	0.0	0.0	0.0	4	6	100.0	100.0
346	1401/02/07	23,050	0.88	1.2 M	529.0	0.03	0.02	1.2 M	8.5 M	14.0 M	609.7 K	4.5 M	7.0 M	2.0	1.88	2.0	0.0	0.0	0.0	1	2	100.0	100.0
347	1401/02/06	22,850	0.88	15.4 M	6.7 K	0.4	0.24	5.1 M	10.1 M	14.0 M	3.1 M	4.7 M	7.0 M	1.67	2.15	2.0	0.0	0.0	0.0	3	5	100.0	100.0
348	1401/02/05	22,650	0.89	509.6 K	225.0	0.01	0.01	509.6 K	9.9 M	15.8 M	509.6 K	4.8 M	8.1 M	1.0	2.05	1.94	0.0	0.0	0.0	1	1	100.0	100.0
349	1401/02/04	22,450	0.9	11.2 M	5.0 K	0.19	0.11	5.6 M	9.9 M	18.2 M	1.4 M	4.8 M	9.9 M	4.0	2.05	1.85	0.0	0.0	0.0	2	8	100.0	100.0
350	1401/01/31	22,250	0.91	116.7 M	52.4 K	2.68	1.17	11.7 M	14.2 M	19.2 M	7.3 M	6.9 M	10.8 M	1.6	2.05	1.78	0.0	0.0	0.0	10	16	100.0	100.0
351	1401/01/30	22,050	0.92	58.7 M	26.6 K	1.84	0.54	14.7 M	14.0 M	19.9 M	4.5 M	7.8 M	10.5 M	3.25	1.8	1.89	0.0	0.0	0.0	4	13	100.0	100.0
352	1401/01/29	21,850	0.92	1.1 M	500.0	0.03	0.01	546.3 K	11.8 M	20.3 M	1.1 M	9.0 M	11.4 M	-2.0	1.31	1.79	0.0	0.0	0.0	2	1	100.0	100.0
353	1401/01/28	21,650	1.88	541.3 K	250.0	0.01	0.0	541.3 K	13.0 M	20.6 M	541.3 K	9.2 M	11.0 M	1.0	1.42	1.86	0.0	0.0	0.0	1	1	100.0	100.0
354	1401/01/27	21,250	1.0	106.9 M	50.3 K	4.13	0.84	35.6 M	12.2 M	21.8 M	10.7 M	7.4 M	10.9 M	3.33	1.65	2.0	0.0	0.0	0.0	3	10	100.0	100.0
355	1401/01/24	21,040	0.96	42.6 M	20.2 K	2.46	0.33	8.5 M	7.8 M	21.7 M	21.3 M	5.9 M	10.3 M	-2.5	1.31	2.1	0.0	0.0	0.0	5	2	100.0	100.0
356	1401/01/23	20,840	0.97	2.6 M	1.3 K	0.09	0.02	1.3 M	6.9 M	21.4 M	868.3 K	4.0 M	9.6 M	1.5	1.75	2.23	0.0	0.0	0.0	2	3	100.0	100.0
357	1401/01/22	20,640	1.98	3.2 M	1.6 K	0.11	0.02	3.2 M	10.9 M	22.0 M	3.2 M	3.5 M	9.3 M	1.0	3.08	2.36	0.0	0.0	0.0	1	1	100.0	100.0
358	1401/01/21	20,240	1.0	51.3 M	25.4 K	0.82	0.35	8.6 M	10.7 M	23.7 M	4.3 M	3.5 M	9.3 M	2.0	3.08	2.56	0.0	0.0	472.7 K	6	12	100.0	100.0
359	1401/01/20	20,040	0.96	24.9 M	12.4 K	0.42	0.17	12.5 M	27.0 M	24.9 M	8.3 M	6.3 M	9.0 M	1.5	4.27	2.76	0.0	0.0	472.7 K	2	3	100.0	100.0
360	1401/01/17	19,850	0.97	1.0 M	510.0	0.01	0.01	1.0 M	25.7 M	24.9 M	506.2 K	5.8 M	9.0 M	2.0	4.45	2.77	0.0	0.0	472.7 K	1	2	100.0	100.0
361	1401/01/16	19,660	1.97	61.4 M	31.2 K	0.7	0.37	20.5 M	21.9 M	25.3 M	2.8 M	9.3 M	9.2 M	7.33	2.36	2.76	0.0	0.0	472.7 K	3	22	100.0	100.0
362	1401/01/15	19,280	1.0	19.3 K	10.0	0.0	0.0	19.3 K	21.2 M	26.9 M	19.3 K	13.2 M	10.5 M	1.0	1.6	2.56	0.0	0.0	472.7 K	1	1	100.0	100.0
363	1401/01/14	19,090	0.95	210.0 M	110.0 K	1.22	1.3	52.5 M	23.9 M	27.4 M	11.1 M	15.5 M	10.8 M	4.75	1.54	2.53	0.0	0.0	472.7 K	4	19	100.0	100.0
364	1401/01/10	18,910	0.96	10.2 M	5.4 K	0.05	0.06	5.1 M	22.6 M	26.3 M	2.0 M	20.4 M	10.5 M	2.5	1.11	2.51	0.0	0.0	472.7 K	2	5	100.0	100.0
365	1401/01/09	18,810	1.95	201.3 M	107.0 K	1.07	0.8	16.8 M	23.8 M	26.5 M	40.3 M	19.9 M	10.5 M	-2.4	1.2	2.51	0.0	0.0	472.7 K	12	5	100.0	100.0
366	1401/01/07	18,630	0.98	1.6 M	865.0	0.01	0.01	1.6 M	25.5 M	23.8 M	805.7 K	15.0 M	14.1 M	2.0	1.69	1.69	0.0	0.0	25.2 K	1	2	100.0	100.0
367	1401/01/06	18,490	0.98	198.4 M	107.3 K	0.91	0.81	28.3 M	25.3 M	23.6 M	22.0 M	15.4 M	13.8 M	1.29	1.64	1.71	0.0	0.0	25.2 K	7	9	100.0	100.0
368	1400/12/28	18,310	0.99	423.1 M	231.1 K	2.39	1.87	28.2 M	23.6 M	23.4 M	21.2 M	12.9 M	13.6 M	1.33	1.82	1.72	0.0	0.0	417.5 K	15	20	100.0	100.0
369	1400/12/25	18,130	1.97	269.6 M	148.7 K	1.91	1.28	24.5 M	24.0 M	22.8 M	14.2 M	10.0 M	12.8 M	1.73	2.39	1.78	0.0	0.0	417.5 K	11	19	100.0	100.0
370	1400/12/24	17,930	0.96	24.1 M	13.4 K	0.16	0.11	12.0 M	24.5 M	22.6 M	2.2 M	7.9 M	12.7 M	5.5	3.11	1.78	0.0	0.0	417.5 K	2	11	100.0	100.0
371	1400/12/23	17,800	0.96	195.9 M	110.1 K	1.53	0.98	21.8 M	21.7 M	22.4 M	15.1 M	7.5 M	12.7 M	1.44	2.88	1.76	0.0	0.0	417.5 K	9	13	100.0	100.0
372	1400/12/22	17,700	0.97	149.1 M	84.2 K	0.99	0.77	18.6 M	22.5 M	22.4 M	7.8 M	6.1 M	12.5 M	2.38	3.71	1.79	0.0	0.0	417.5 K	8	19	100.0	100.0
373	1400/12/21	17,570	1.97	224.1 M	127.5 K	1.83	1.23	37.3 M	30.6 M	22.4 M	9.3 M	6.4 M	12.6 M	4.0	4.77	1.78	0.0	1.9 M	417.5 K	6	24	100.0	100.0
374	1400/12/18	17,340	0.99	92.9 M	53.6 K	0.9	0.53	31.0 M	29.8 M	21.6 M	4.6 M	5.2 M	12.6 M	6.67	5.69	1.71	0.0	1.9 M	417.5 K	3	20	100.0	100.0
375	1400/12/17	17,290	0.99	77.3 M	44.7 K	0.69	0.44	9.7 M	28.1 M	21.3 M	3.5 M	5.3 M	13.2 M	2.75	5.26	1.61	0.0	1.9 M	417.5 K	8	22	100.0	100.0
376	1400/12/16	17,230	1.0	86.2 M	50.0 K	0.53	0.5	28.7 M	39.0 M	21.5 M	4.5 M	6.6 M	14.0 M	6.33	5.89	1.53	0.0	1.9 M	417.5 K	3	19	100.0	100.0
377	1400/12/15	17,060	1.97	254.2 M	149.0 K	1.63	1.62	63.5 M	44.4 M	21.2 M	8.7 M	10.8 M	14.8 M	7.27	4.1	1.43	9.5 M	1.9 M	417.5 K	4	28	100.0	96.3
378	1400/12/14	16,840	0.96	84.7 M	50.3 K	0.61	0.56	42.4 M	36.0 M	19.9 M	3.7 M	13.0 M	15.6 M	11.5	2.76	1.28	0.0	0.0	-55.3 K	2	23	100.0	100.0
379	1400/12/11	16,840	0.96	4.2 M	2.5 K	0.03	0.03	4.2 M	34.0 M	19.3 M	4.2 M	15.5 M	16.8 M	1.0	2.2	1.15	0.0	0.0	-55.3 K	1	1	100.0	100.0
380	1400/12/09	16,770	0.96	117.0 M	69.8 K	0.24	0.81	29.3 M	33.5 M	19.3 M	11.7 M	14.7 M	16.7 M	2.5	2.29	1.15	0.0	0.0	-55.3 K	4	10	100.0	100.0
381	1400/12/08	16,610	1.96	339.5 M	204.4 K	0.8	2.63	48.5 M	21.9 M	18.9 M	30.9 M	28.3 M	16.9 M	1.57	-1.29	1.12	0.0	-1.8 M	-55.3 K	7	11	100.0	100.0
382	1400/12/07	16,320	0.99	210.9 M	129.2 K	0.54	1.8	30.1 M	19.6 M	17.6 M	16.2 M	25.0 M	16.0 M	1.86	-1.27	1.1	0.0	-1.8 M	-55.3 K	7	13	100.0	100.0
383	1400/12/04	16,310	0.99	9.4 M	5.7 K	0.02	0.08	9.4 M	19.0 M	16.7 M	1.0 M	25.5 M	15.6 M	9.0	-1.35	1.07	0.0	-221.1 K	-55.3 K	1	9	100.0	100.0
384	1400/12/03	16,290	0.99	26.8 M	16.4 K	0.07	0.22	13.4 M	18.8 M	16.6 M	5.4 M	25.4 M	16.3 M	2.5	-1.35	1.02	0.0	-221.1 K	-55.3 K	2	5	100.0	100.0
385	1400/12/02	16,150	1.96	1.8 B	1.1 M	34.4	38.33	19.5 M	18.9 M	16.6 M	39.1 M	26.3 M	16.8 M	-2.01	-1.39	-1.01	-9.0 M	-221.1 K	-55.3 K	90	45	99.5	100.0
386	1400/12/01	15,840	0.96	43.6 M	27.5 K	0.94	0.95	10.9 M	13.7 M	12.6 M	4.4 M	5.7 M	8.0 M	2.5	2.41	1.57	0.0	1.6 M	392.3 K	4	10	100.0	100.0
387	1400/11/30	15,690	0.97	82.5 M	52.6 K	2.47	1.5	20.6 M	15.0 M	13.1 M	12.4 M	6.0 M	8.7 M	1.66	2.49	1.51	7.8 M	1.6 M	392.3 K	4	6	100.0	90.5
388	1400/11/27	15,540	0.97	52.9 M	34.1 K	1.86	0.98	13.2 M	12.5 M	14.2 M	4.8 M	4.4 M	10.5 M	2.75	2.85	1.35	0.0	0.0	0.0	4	11	100.0	100.0
389	1400/11/25	15,390	1.99	15.5 M	10.1 K	0.58	0.29	15.5 M	11.4 M	14.3 M	7.8 M	4.2 M	11.6 M	2.0	2.75	1.23	0.0	0.0	0.0	1	2	100.0	100.0
390	1400/11/24	15,090	0.94	52.1 M	34.5 K	1.66	1.04	10.4 M	10.9 M	14.2 M	4.0 M	3.9 M	11.7 M	2.6	2.75	1.22	0.0	0.0	0.0	5	13	100.0	100.0
391	1400/11/23	14,950	0.95	21.3 M	14.3 K	0.79	0.43	21.3 M	10.8 M	14.3 M	5.3 M	5.4 M	13.2 M	4.0	2.0	1.08	0.0	0.0	0.0	1	4	100.0	100.0
392	1400/11/20	14,810	0.95	20.1 M	13.6 K	0.88	0.39	10.0 M	9.3 M	14.1 M	2.9 M	5.2 M	13.0 M	3.5	1.79	1.08	0.0	0.0	0.0	2	7	100.0	100.0
393	1400/11/19	14,670	1.95	28.2 M	19.2 K	1.63	0.57	9.4 M	8.5 M	14.7 M	4.0 M	5.8 M	14.2 M	2.33	1.46	1.03	0.0	0.0	0.0	3	7	100.0	100.0
394	1400/11/18	14,390	0.98	8.6 M	6.0 K	0.54	0.17	8.6 M	7.0 M	14.7 M	4.3 M	5.2 M	15.0 M	2.0	1.33	-1.02	0.0	0.0	0.0	1	2	100.0	100.0
395	1400/11/17	14,250	0.99	72.8 M	51.1 K	52.28	1.6	10.4 M	6.6 M	14.8 M	9.1 M	4.9 M	14.3 M	1.14	1.33	1.03	0.0	0.0	0.0	7	8	100.0	100.0
396	1400/11/16	14,110	0.93	493.9 K	350.0	0.04	0.01	493.9 K	1.1 M	15.1 M	493.9 K	741.5 K	14.8 M	1.0	1.5	1.02	0.0	0.0	0.0	1	1	100.0	100.0
397	1400/11/13	13,980	1.97	173.4 K	124.0	0.01	0.0	173.4 K	9.2 M	15.1 M	173.4 K	5.9 M	14.6 M	1.0	1.57	1.04	0.0	0.0	0.0	1	1	100.0	100.0
398	1400/11/12	13,710	0.96	1.7 M	1.2 K	0.07	0.04	832.2 K	9.1 M	15.1 M	416.1 K	5.2 M	14.6 M	2.0	1.75	1.04	0.0	0.0	0.0	2	4	100.0	100.0
399	1400/11/11	13,580	0.97	3.9 M	2.9 K	0.14	0.09	3.9 M	11.4 M	15.4 M	2.0 M	7.6 M	15.4 M	2.0	1.5	1.0	0.0	0.0	0.0	1	2	100.0	100.0
400	1400/11/10	13,450	0.98	403.5 K	300.0	0.0	0.01	403.5 K	12.7 M	15.3 M	403.5 K	9.9 M	15.3 M	1.0	1.27	1.0	0.0	0.0	0.0	1	1	100.0	100.0
401	1400/11/09	13,320	1.99	58.4 M	43.8 K	0.74	1.12	29.2 M	15.7 M	18.3 M	19.5 M	20.6 M	15.5 M	1.5	-1.32	1.18	0.0	0.0	0.0	2	3	100.0	100.0
402	1400/11/06	13,060	0.93	8.7 M	6.7 K	0.07	0.17	4.4 M	15.2 M	18.0 M	2.2 M	20.1 M	15.2 M	2.0	-1.32	1.18	0.0	0.0	0.0	2	4	100.0	100.0
403	1400/11/05	13,040	0.93	42.8 M	32.8 K	0.36	0.83	10.7 M	18.5 M	18.1 M	8.6 M	31.2 M	15.5 M	1.25	-1.68	1.17	0.0	0.0	0.0	4	5	100.0	100.0
404	1400/11/04	13,020	0.93	28.9 M	22.2 K	0.25	0.47	14.5 M	19.3 M	19.2 M	28.9 M	38.7 M	15.9 M	-2.0	-2.0	1.21	0.0	0.0	0.0	2	1	100.0	100.0
405	1400/11/03	12,900	1.98	253.5 M	196.5 K	3.85	5.21	16.9 M	19.4 M	21.6 M	42.2 M	37.5 M	16.3 M	-2.5	-1.93	1.32	0.0	0.0	-599.1 K	15	6	100.0	100.0
406	1400/10/28	12,740	0.95	47.3 M	37.1 K	0.82	1.03	23.6 M	20.1 M	23.4 M	15.8 M	32.1 M	13.7 M	1.5	-1.6	1.71	0.0	0.0	-862.6 K	2	3	100.0	100.0
407	1400/10/27	12,620	1.94	219.6 M	174.0 K	9.07	6.35	24.4 M	18.9 M	22.9 M	54.9 M	25.7 M	13.4 M	-2.25	-1.36	1.7	0.0	0.0	-862.6 K	9	4	100.0	100.0
408	1400/10/26	12,480	0.97	31.2 M	25.0 K	1.74	0.74	15.6 M	14.9 M	21.7 M	31.2 M	10.9 M	10.4 M	-2.0	1.38	2.08	0.0	0.0	-862.6 K	2	1	100.0	100.0
409	1400/10/25	12,470	0.97	10.6 M	8.5 K	0.49	0.25	10.6 M	12.8 M	24.1 M	10.6 M	7.5 M	10.0 M	1.0	1.71	2.4	0.0	0.0	-862.6 K	1	1	100.0	100.0
410	1400/10/22	12,460	0.97	12.8 M	10.3 K	0.68	0.31	6.4 M	13.4 M	23.3 M	12.8 M	6.3 M	9.6 M	-2.0	2.13	2.42	0.0	0.0	-862.6 K	2	1	100.0	100.0
411	1400/10/21	12,570	1.95	9.0 M	7.2 K	0.51	0.21	9.0 M	13.5 M	23.1 M	2.3 M	5.6 M	9.3 M	4.0	2.43	2.47	0.0	0.0	-862.6 K	1	4	100.0	100.0
412	1400/10/20	12,420	0.98	55.9 M	45.0 K	8.67	1.28	27.9 M	12.4 M	23.2 M	14.0 M	5.8 M	9.6 M	2.0	2.14	2.42	0.0	0.0	-862.6 K	2	4	100.0	100.0
413	1400/10/18	12,410	0.94	1.2 M	969.0	0.19	0.02	1.2 M	5.4 M	15.3 M	601.3 K	2.7 M	9.7 M	2.0	2.0	1.58	0.0	0.0	-862.6 K	1	2	100.0	100.0
414	1400/10/15	12,509	2.0	28.2 M	22.6 K	32.97	0.55	14.1 M	5.2 M	14.9 M	4.7 M	2.8 M	10.9 M	3.0	1.83	1.38	0.0	0.0	-862.6 K	2	6	100.0	100.0
415	1400/10/14	12,386	0.99	505.3 K	408.0	0.01	0.01	505.3 K	847.1 K	13.2 M	505.3 K	605.1 K	10.6 M	1.0	1.4	1.25	0.0	0.0	-862.6 K	1	1	100.0	100.0
416	1400/10/13	12,385	0.99	1.2 M	1.0 K	0.03	0.01	1.2 M	27.1 M	12.3 M	623.6 K	10.9 M	9.9 M	2.0	2.5	1.24	0.0	0.0	-862.6 K	1	2	100.0	100.0
417	1400/10/12	12,384	0.99	1.3 M	1.0 K	0.03	0.01	1.3 M	29.5 M	12.6 M	1.3 M	11.8 M	13.1 M	1.0	2.5	-1.04	0.0	0.0	-862.6 K	1	1	100.0	100.0
418	1400/10/11	12,384	0.99	61.9 K	50.0	0.0	0.0	61.9 K	29.4 M	12.7 M	61.9 K	11.2 M	13.1 M	1.0	2.63	-1.03	0.0	0.0	-862.6 K	1	1	100.0	100.0
419	1400/09/30	12,383	1.0	1.2 M	935.0	0.01	0.01	1.2 M	33.1 M	12.7 M	578.9 K	11.9 M	13.1 M	2.0	2.78	-1.03	0.0	0.0	-862.6 K	1	2	100.0	100.0
420	1400/09/29	12,264	2.0	213.4 M	174.0 K	3.54	2.18	53.3 M	41.0 M	12.8 M	15.2 M	15.3 M	13.2 M	3.5	2.68	-1.03	0.0	-2.4 M	-862.6 K	4	14	100.0	100.0
421	1400/09/28	12,133	1.0	20.3 M	16.7 K	0.36	0.21	20.3 M	34.8 M	12.7 M	10.1 M	14.1 M	13.8 M	2.0	2.47	-1.08	0.0	-3.5 M	-85.0 K	1	2	100.0	100.0
422	1400/09/27	12,133	1.0	254.8 K	210.0	0.0	0.0	254.8 K	32.8 M	12.4 M	127.4 K	14.0 M	13.7 M	2.0	2.35	-1.1	0.0	-3.5 M	-85.0 K	1	2	100.0	100.0
423	1400/09/24	12,097	0.99	62.5 M	51.7 K	0.78	0.65	31.2 M	33.0 M	12.5 M	12.5 M	14.1 M	13.7 M	2.5	2.35	-1.1	0.0	-3.5 M	-85.0 K	2	5	100.0	100.0
424	1400/09/23	11,982	1.99	207.3 M	173.0 K	5.25	2.44	48.8 M	34.4 M	12.2 M	20.7 M	12.0 M	13.0 M	2.36	2.87	-1.07	-12.0 M	-3.5 M	-85.0 K	4	10	94.2	100.0
425	1400/09/22	11,862	1.0	5.3 M	4.4 K	0.14	0.06	0.0	21.0 M	11.2 M	2.6 M	7.2 M	12.0 M	0.0	2.92	-1.08	-5.3 M	-1.1 M	514.1 K	0	2	0.0	100.0
426	1400/09/21	11,859	1.0	4.7 M	4.0 K	0.12	0.05	4.7 M	17.6 M	11.2 M	4.7 M	6.9 M	12.3 M	1.0	2.55	-1.09	0.0	0.0	777.6 K	1	1	100.0	100.0
427	1400/09/20	11,858	1.0	1.6 M	1.4 K	0.03	0.02	1.6 M	18.3 M	12.1 M	808.1 K	7.0 M	13.3 M	2.0	2.64	-1.1	0.0	0.0	777.6 K	1	2	100.0	100.0
428	1400/09/17	11,775	1.99	176.7 M	150.1 K	3.28	1.93	35.3 M	9.3 M	12.2 M	9.8 M	8.7 M	13.5 M	3.6	1.06	-1.11	0.0	0.0	777.6 K	5	18	100.0	100.0
429	1400/09/16	11,657	1.0	5.8 M	5.0 K	0.1	0.06	2.9 M	6.8 M	11.6 M	1.4 M	12.0 M	14.4 M	2.0	-1.77	-1.24	0.0	0.0	875.2 K	2	4	100.0	100.0
430	1400/09/15	11,654	1.0	4.7 M	4.0 K	0.06	0.05	2.3 M	6.0 M	12.0 M	1.6 M	10.8 M	15.2 M	1.5	-1.81	-1.27	0.0	0.0	875.2 K	2	3	100.0	100.0
431	1400/09/14	11,647	1.0	13.0 M	11.2 K	0.06	0.13	13.0 M	6.5 M	12.7 M	6.5 M	9.4 M	16.8 M	2.0	-1.45	-1.32	0.0	0.0	875.2 K	1	2	100.0	100.0
432	1400/09/13	11,653	2.0	96.7 M	83.0 K	0.48	0.99	4.4 M	9.4 M	12.6 M	13.8 M	15.9 M	16.8 M	-3.14	-1.69	-1.34	0.0	0.0	875.2 K	22	7	100.0	100.0
433	1400/09/10	11,457	1.0	144.1 M	125.8 K	0.81	1.62	12.0 M	10.7 M	13.8 M	24.0 M	15.7 M	16.9 M	-2.0	-1.48	-1.23	0.0	0.0	875.2 K	12	6	100.0	100.0
434	1400/09/09	11,447	1.0	21.3 M	18.7 K	0.12	0.22	2.1 M	10.4 M	13.7 M	2.7 M	14.6 M	16.4 M	-1.25	-1.4	-1.19	0.0	0.0	875.2 K	10	8	100.0	100.0
435	1400/09/08	11,473	0.99	121.2 M	107.1 K	0.64	1.34	7.6 M	11.5 M	13.0 M	6.4 M	16.0 M	18.8 M	1.19	-1.39	-1.44	0.0	0.0	875.2 K	16	19	100.0	100.0
436	1400/09/07	11,204	0.54	678.9 M	597.6 K	11.46	11.08	12.8 M	15.1 M	13.6 M	25.1 M	22.8 M	21.4 M	-1.96	-1.51	-1.58	0.0	3.1 M	875.2 K	53	27	100.0	100.0
437	1400/09/06	11,240	1.0	26.4 M	23.5 K	0.47	0.42	13.2 M	20.7 M	14.6 M	8.8 M	16.1 M	20.7 M	1.5	1.28	-1.41	0.0	3.1 M	875.2 K	2	3	100.0	100.0
438	1400/09/03	11,224	1.0	29.2 M	26.0 K	0.52	0.42	9.7 M	20.0 M	15.2 M	9.7 M	15.6 M	20.9 M	1.0	1.29	-1.37	0.0	3.1 M	875.2 K	3	3	100.0	100.0
439	1400/09/02	11,219	1.0	8.8 M	7.9 K	0.16	0.13	8.8 M	21.5 M	16.3 M	4.4 M	11.5 M	23.7 M	2.0	1.87	-1.45	0.0	3.1 M	875.2 K	1	2	100.0	100.0
440	1400/09/01	11,108	1.99	207.9 M	187.1 K	8.56	3.43	52.0 M	21.4 M	16.2 M	32.1 M	10.1 M	24.0 M	1.62	2.12	-1.48	15.6 M	3.1 M	875.2 K	4	6	100.0	92.5
441	1400/08/30	10,989	0.99	17.8 M	16.2 K	0.3	0.3	4.4 M	9.2 M	13.8 M	5.9 M	5.2 M	23.3 M	-1.33	1.77	-1.69	0.0	0.0	97.6 K	4	3	100.0	100.0
442	1400/08/29	10,980	0.99	16.8 M	15.3 K	0.28	0.24	8.4 M	20.7 M	14.4 M	5.6 M	12.1 M	23.9 M	1.5	1.71	-1.66	0.0	0.0	97.6 K	2	3	100.0	100.0
443	1400/08/26	10,964	0.99	27.9 M	25.4 K	0.42	0.41	13.9 M	21.4 M	14.5 M	3.1 M	13.0 M	26.5 M	4.5	1.64	-1.83	0.0	0.0	97.6 K	2	9	100.0	100.0
444	1400/08/25	10,960	1.0	7.5 M	6.9 K	0.1	0.11	7.5 M	23.3 M	14.2 M	1.5 M	21.6 M	31.0 M	5.0	1.08	-2.19	0.0	390.5 K	97.6 K	1	5	100.0	100.0
445	1400/08/09	10,932	1.0	49.7 M	45.5 K	0.49	0.75	12.4 M	24.8 M	14.1 M	16.6 M	33.7 M	34.2 M	-1.33	-1.36	-2.43	0.0	390.5 K	97.6 K	4	3	100.0	100.0
446	1400/08/08	10,826	2.0	188.3 M	174.0 K	2.96	2.9	37.7 M	27.8 M	14.4 M	47.1 M	49.8 M	33.8 M	-1.25	-1.79	-2.35	0.0	390.5 K	97.6 K	5	4	100.0	100.0
447	1400/08/05	10,706	1.0	25.7 M	24.0 K	0.44	0.41	12.8 M	22.3 M	13.4 M	12.8 M	44.3 M	34.8 M	1.0	-1.99	-2.6	0.0	390.5 K	97.6 K	2	2	100.0	100.0
448	1400/08/04	10,674	0.99	55.3 M	51.8 K	1.16	0.92	27.7 M	20.6 M	13.3 M	53.4 M	47.7 M	34.1 M	-1.93	-2.32	-2.57	2.0 M	390.5 K	97.6 K	2	1	100.0	96.5
449	1400/08/03	10,644	1.0	53.2 M	50.0 K	0.73	0.92	26.6 M	16.8 M	12.6 M	53.2 M	39.3 M	31.8 M	-2.0	-2.33	-2.53	0.0	0.0	0.0	2	1	100.0	100.0
450	1400/08/01	10,548	1.99	177.2 M	168.0 K	4.74	3.27	25.3 M	8.8 M	12.0 M	88.6 M	45.0 M	29.6 M	-3.5	-5.12	-2.46	0.0	0.0	0.0	7	2	100.0	100.0
451	1400/07/28	10,445	1.0	522.3 K	500.0	0.01	0.01	522.3 K	5.2 M	11.8 M	522.3 K	26.2 M	28.4 M	1.0	-5.0	-2.42	0.0	0.0	0.0	1	1	100.0	100.0
452	1400/07/27	10,444	1.0	2.1 M	2.0 K	0.03	0.04	1.0 M	7.1 M	11.8 M	2.1 M	37.8 M	28.5 M	-2.0	-5.29	-2.42	0.0	0.0	0.0	2	1	100.0	100.0
453	1400/07/26	10,443	1.0	2.7 M	2.6 K	0.03	0.05	1.3 M	8.9 M	11.9 M	2.7 M	32.0 M	27.7 M	-2.0	-3.6	-2.32	0.0	0.0	0.0	2	1	100.0	100.0
454	1400/07/25	10,345	1.99	177.2 M	171.3 K	2.86	3.93	6.1 M	12.0 M	12.0 M	59.1 M	43.7 M	27.9 M	-9.67	-3.64	-2.32	0.0	0.0	0.0	29	3	100.0	100.0
455	1400/07/24	10,244	1.0	870.7 K	850.0	0.01	0.02	870.7 K	25.3 M	14.8 M	870.7 K	33.8 M	24.5 M	1.0	-1.33	-1.66	0.0	0.0	0.0	1	1	100.0	100.0
456	1400/07/21	10,198	0.99	81.6 M	80.0 K	1.43	1.78	27.2 M	20.0 M	14.8 M	81.6 M	37.8 M	24.6 M	-3.0	-1.89	-1.66	0.0	0.0	0.0	3	1	100.0	100.0
457	1400/07/20	10,166	0.99	58.0 M	57.0 K	0.72	1.24	58.0 M	18.8 M	14.6 M	14.5 M	28.1 M	21.7 M	4.0	-1.5	-1.49	0.0	0.0	4.7 M	1	4	100.0	100.0
458	1400/07/19	10,082	1.99	163.3 M	162.0 K	3.48	4.26	27.2 M	15.1 M	14.9 M	81.7 M	39.3 M	24.3 M	-3.0	-2.6	-1.63	0.0	0.0	4.7 M	6	2	100.0	100.0
459	1400/07/18	9,983	0.99	10.0 K	10.0	0.0	0.0	10.0 K	10.5 M	13.3 M	10.0 K	25.6 M	18.8 M	1.0	-2.44	-1.41	0.0	0.0	4.7 M	1	1	100.0	100.0
460	1400/07/17	9,962	0.99	37.5 M	37.6 K	0.81	1.03	6.2 M	10.5 M	13.4 M	37.5 M	25.6 M	18.3 M	-6.0	-2.44	-1.37	0.0	0.0	4.7 M	6	1	100.0	100.0
461	1400/07/14	9,949	0.99	22.6 M	22.7 K	0.31	0.64	22.6 M	13.5 M	13.7 M	11.3 M	20.8 M	16.8 M	2.0	-1.55	-1.23	0.0	0.0	4.7 M	1	2	100.0	100.0
462	1400/07/12	9,855	2.0	169.6 M	172.1 K	4.29	6.44	14.1 M	14.5 M	13.3 M	42.4 M	32.9 M	16.7 M	-3.0	-2.27	-1.26	0.0	0.0	4.7 M	12	4	100.0	100.0
463	1400/07/11	9,758	0.99	512.3 K	525.0	0.01	0.02	256.1 K	13.9 M	12.7 M	512.3 K	21.6 M	13.0 M	-2.0	-1.56	-1.02	0.0	0.0	4.7 M	2	1	100.0	100.0
464	1400/07/10	9,758	0.99	39.0 K	40.0	0.0	0.0	39.0 K	13.1 M	13.2 M	39.0 K	19.7 M	13.2 M	1.0	-1.5	1.0	0.0	0.0	4.7 M	1	1	100.0	100.0
465	1400/07/07	9,738	1.0	36.4 M	37.4 K	0.67	1.46	36.4 M	12.6 M	13.3 M	12.1 M	18.3 M	12.8 M	3.0	-1.45	1.03	0.0	0.0	4.7 M	1	3	100.0	100.0
466	1400/07/06	9,658	2.0	155.7 M	161.2 K	6.56	8.91	17.3 M	15.0 M	11.6 M	77.9 M	29.9 M	12.3 M	-4.5	-2.0	-1.06	0.0	0.0	4.7 M	9	2	100.0	100.0
467	1400/07/04	9,562	0.99	1.5 M	1.6 K	0.07	0.09	1.5 M	11.7 M	9.2 M	771.7 K	14.6 M	7.3 M	2.0	-1.25	1.27	0.0	0.0	4.7 M	1	2	100.0	100.0
468	1400/07/03	9,560	0.99	3.3 M	3.5 K	0.13	0.18	1.1 M	11.7 M	8.8 M	1.7 M	14.6 M	7.4 M	-1.5	-1.25	1.2	0.0	0.0	4.7 M	3	2	100.0	100.0
469	1400/06/31	9,558	0.99	4.3 M	4.5 K	0.17	0.24	2.1 M	13.7 M	8.5 M	2.1 M	17.6 M	7.8 M	1.0	-1.29	1.1	0.0	0.0	4.7 M	2	2	100.0	100.0
470	1400/06/30	9,534	1.99	104.7 M	109.8 K	24.63	4.6	34.9 M	15.5 M	8.4 M	104.7 M	20.6 M	7.7 M	-3.0	-1.33	1.1	0.0	0.0	4.7 M	3	1	100.0	100.0
471	1400/06/29	9,439	1.0	3.3 M	3.5 K	0.14	0.1	3.3 M	3.5 M	10.6 M	3.3 M	3.5 M	10.3 M	1.0	1.0	1.03	0.0	0.0	4.7 M	1	1	100.0	100.0
472	1400/06/28	9,438	1.0	1.6 M	1.7 K	0.04	0.05	1.6 M	11.6 M	13.4 M	824.9 K	3.1 M	15.3 M	2.0	3.7	-1.14	0.0	18.7 M	4.7 M	1	2	100.0	100.0
473	1400/06/24	9,520	1.99	9.5 M	10.0 K	0.26	0.29	4.8 M	19.1 M	13.4 M	9.5 M	16.2 M	15.3 M	-2.0	1.18	-1.14	0.0	18.7 M	4.7 M	2	1	100.0	100.0
474	1400/06/23	9,424	1.0	4.7 M	5.0 K	0.13	0.15	4.7 M	20.3 M	13.3 M	4.7 M	11.1 M	14.0 M	1.0	1.83	-1.05	0.0	18.7 M	4.7 M	1	1	100.0	100.0
475	1400/06/22	9,423	1.0	1.9 M	2.0 K	0.05	0.06	1.9 M	20.0 M	13.2 M	1.9 M	9.6 M	13.9 M	1.0	2.08	-1.05	0.0	18.7 M	4.7 M	1	1	100.0	100.0
476	1400/06/21	9,367	0.99	97.8 M	104.4 K	5.88	2.7	19.6 M	18.0 M	13.3 M	2.0 M	8.6 M	14.0 M	9.58	2.08	-1.05	93.7 M	18.7 M	4.7 M	5	2	100.0	4.2
477	1400/06/20	9,373	1.99	76.9 M	82.0 K	52.59	2.37	76.9 M	13.9 M	14.7 M	76.9 M	9.2 M	18.6 M	1.0	1.5	-1.26	0.0	0.0	0.0	1	1	100.0	100.0
478	1400/06/17	9,280	0.99	1.1 M	1.2 K	0.44	0.04	1.1 M	1.2 M	13.1 M	383.3 K	803.7 K	16.2 M	3.0	1.5	-1.23	0.0	0.0	0.0	1	3	100.0	100.0
479	1400/06/15	9,278	0.99	2.8 M	3.0 K	1.22	0.09	2.8 M	2.2 M	12.6 M	1.4 M	1.9 M	16.5 M	2.0	1.17	-1.31	0.0	0.0	0.0	1	2	100.0	100.0
480	1400/06/13	9,277	0.99	1.5 M	1.6 K	0.45	0.05	742.2 K	1.9 M	12.5 M	742.2 K	1.6 M	16.8 M	1.0	1.17	-1.34	0.0	0.0	0.0	2	2	100.0	100.0
481	1400/06/10	9,277	0.99	887.8 K	957.0	0.18	0.03	887.8 K	2.1 M	12.8 M	887.8 K	2.3 M	17.3 M	1.0	-1.14	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
482	1400/06/08	9,276	0.99	927.6 K	1000.0	0.16	0.03	927.6 K	2.3 M	12.8 M	927.6 K	2.5 M	17.3 M	1.0	-1.1	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
483	1400/06/07	9,360	1.99	7.0 M	7.5 K	0.9	0.22	7.0 M	2.2 M	12.7 M	7.0 M	2.6 M	17.2 M	1.0	-1.18	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
484	1400/06/06	9,267	0.99	1.1 M	1.2 K	0.14	0.03	1.1 M	2.1 M	12.6 M	551.8 K	3.2 M	16.6 M	2.0	-1.5	-1.32	0.0	0.0	0.0	1	2	100.0	100.0
485	1400/06/02	9,263	0.99	6.5 M	7.0 K	0.14	0.2	1.6 M	2.0 M	12.1 M	3.2 M	3.2 M	16.0 M	-2.0	-1.58	-1.32	0.0	0.0	0.0	4	2	100.0	100.0
486	1400/06/01	9,259	0.99	9.7 M	10.5 K	0.12	0.31	2.4 M	12.5 M	12.9 M	2.4 M	20.5 M	16.2 M	1.0	-1.64	-1.26	0.0	0.0	-45.1 K	4	4	100.0	100.0
487	1400/05/23	9,257	0.99	4.5 M	4.9 K	0.06	0.14	1.5 M	20.2 M	13.5 M	2.3 M	45.0 M	17.3 M	-1.5	-2.22	-1.28	0.0	0.0	-45.1 K	3	2	100.0	100.0
488	1400/05/20	9,251	0.99	16.8 M	18.2 K	0.21	0.54	2.8 M	22.3 M	14.4 M	8.4 M	44.7 M	17.3 M	-3.0	-2.0	-1.2	0.0	0.0	-270.4 K	6	2	100.0	100.0
489	1400/05/16	9,342	2.0	867.9 K	929.0	0.01	0.03	433.9 K	27.9 M	15.9 M	433.9 K	35.6 M	17.5 M	1.0	-1.27	-1.1	0.0	0.0	-270.4 K	2	2	100.0	100.0
490	1400/05/11	9,180	0.99	193.7 M	211.0 K	4.77	9.11	64.6 M	30.1 M	16.8 M	193.7 M	39.1 M	18.0 M	-3.0	-1.3	-1.07	0.0	0.0	-303.9 K	3	1	100.0	100.0
491	1400/04/27	9,113	1.0	188.8 M	207.2 K	4.82	16.13	31.5 M	18.3 M	11.8 M	94.4 M	20.2 M	11.7 M	-3.0	-1.1	1.01	0.0	0.0	-387.7 K	6	2	100.0	100.0
492	1400/04/22	9,112	1.0	1.8 M	2.0 K	0.05	0.15	1.8 M	17.7 M	7.7 M	888.4 K	19.4 M	6.6 M	2.0	-1.1	1.16	0.0	0.0	-414.7 K	1	2	100.0	100.0
493	1400/04/19	9,198	2.0	6.0 M	6.6 K	0.15	0.5	3.0 M	17.5 M	7.4 M	1.5 M	19.3 M	6.8 M	2.0	-1.1	1.09	0.0	0.0	-414.7 K	2	4	100.0	100.0
494	1400/04/16	9,108	1.0	627.5 K	689.0	0.02	0.05	627.5 K	15.3 M	7.6 M	627.5 K	22.1 M	7.0 M	1.0	-1.44	1.09	0.0	0.0	-414.7 K	1	1	100.0	100.0
495	1400/04/15	9,106	1.0	4.6 M	5.0 K	0.12	0.35	4.6 M	15.3 M	7.8 M	4.6 M	22.1 M	6.9 M	1.0	-1.44	1.12	0.0	0.0	-414.7 K	1	1	100.0	100.0
496	1400/04/14	9,041	0.99	181.3 M	200.6 K	64.53	45.66	30.2 M	15.0 M	7.9 M	90.7 M	21.6 M	6.9 M	-3.0	-1.44	1.15	0.0	0.0	-414.7 K	6	2	100.0	100.0
497	1400/04/12	9,041	0.99	118.4 K	131.0	0.04	0.03	118.4 K	1.8 M	2.6 M	59.2 K	1.8 M	2.1 M	2.0	1.0	1.23	0.0	0.0	-414.7 K	1	2	100.0	100.0
498	1400/04/05	9,037	0.99	12.5 M	13.8 K	21.76	3.6	3.1 M	1.7 M	2.6 M	4.2 M	2.0 M	2.2 M	-1.33	-1.14	1.19	0.0	0.0	-414.7 K	4	3	100.0	100.0
499	1400/04/01	9,037	0.99	38.0 K	42.0	0.02	0.01	38.0 K	576.2 K	2.5 M	38.0 K	480.2 K	2.0 M	1.0	1.2	1.28	0.0	0.0	-414.7 K	1	1	100.0	100.0
500	1400/03/29	9,125	1.99	803.0 K	880.0	0.37	0.22	803.0 K	1.4 M	2.6 M	803.0 K	1.2 M	2.0 M	1.0	1.13	1.29	0.0	0.0	-414.7 K	1	1	100.0	100.0
501	1400/03/26	9,036	0.99	587.3 K	650.0	0.28	0.16	587.3 K	1.4 M	2.6 M	587.3 K	1.2 M	2.1 M	1.0	1.18	1.27	0.0	-180.6 K	-590.3 K	1	1	100.0	100.0
502	1400/03/19	9,036	0.99	7.2 K	8.0	0.0	0.0	7.2 K	1.4 M	2.7 M	7.2 K	1.2 M	2.0 M	1.0	1.18	1.34	0.0	-180.6 K	-657.1 K	1	1	100.0	100.0
503	1400/03/18	9,035	0.99	1.4 M	1.6 K	0.4	0.35	1.4 M	1.6 M	2.9 M	722.8 K	1.5 M	2.0 M	2.0	1.07	1.42	0.0	-1.1 M	-713.8 K	1	2	100.0	100.0
504	1400/03/17	9,118	1.99	8.0 M	8.7 K	3.63	0.57	2.0 M	2.1 M	2.7 M	2.0 M	2.0 M	2.1 M	1.0	1.05	1.24	0.0	-1.1 M	-713.8 K	4	4	100.0	100.0
505	1400/03/12	9,029	1.0	902.9 K	1000.0	0.34	0.05	0.0	2.4 M	8.4 M	902.9 K	1.8 M	7.4 M	0.0	1.33	1.13	-902.9 K	-1.2 M	-713.8 K	0	1	0.0	100.0
506	1400/03/11	9,029	1.0	270.9 K	300.0	0.1	0.01	270.9 K	1.6 M	10.6 M	270.9 K	1.6 M	10.4 M	1.0	-1.04	1.02	0.0	-1.4 M	-668.7 K	1	1	100.0	100.0
507	1400/03/10	9,027	1.0	4.5 M	5.0 K	1.48	0.19	0.0	2.0 M	10.6 M	2.3 M	1.7 M	10.4 M	0.0	1.2	1.02	-4.5 M	-1.5 M	-668.7 K	0	2	0.0	100.0
508	1400/03/08	9,113	1.99	4.6 M	5.0 K	1.33	0.13	4.6 M	2.1 M	12.3 M	4.6 M	1.9 M	11.9 M	1.0	1.08	1.03	0.0	-577.5 K	-443.5 K	1	1	100.0	100.0
509	1400/03/05	9,024	1.0	670.5 K	743.0	0.09	0.01	0.0	2.3 M	18.2 M	670.5 K	1.7 M	17.1 M	0.0	1.38	1.07	-670.5 K	-577.5 K	-443.5 K	0	1	0.0	100.0
510	1400/03/04	9,023	1.0	3.1 M	3.5 K	0.38	0.06	733.6 K	3.8 M	22.0 M	1.0 M	2.8 M	21.2 M	-1.43	1.36	1.04	-1.7 M	-443.4 K	-409.9 K	2	3	46.7	100.0
511	1400/03/03	9,023	1.0	541.4 K	600.0	0.07	0.01	0.0	5.2 M	22.8 M	541.4 K	3.5 M	21.9 M	0.0	1.48	1.04	-541.4 K	-108.3 K	-326.2 K	0	1	0.0	100.0
512	1400/03/01	9,110	1.99	6.3 M	7.0 K	0.89	0.13	2.1 M	4.6 M	22.3 M	3.2 M	3.4 M	21.9 M	-1.5	1.33	1.02	0.0	0.0	-299.1 K	3	2	100.0	100.0
513	1400/02/29	9,019	1.0	6.3 M	7.0 K	1.0	0.12	6.3 M	5.1 M	22.8 M	2.1 M	3.2 M	21.9 M	3.0	1.57	1.04	0.0	0.0	-299.1 K	1	3	100.0	100.0
514	1400/02/25	9,012	1.0	20.5 M	22.8 K	9.03	0.4	6.8 M	4.5 M	23.2 M	5.1 M	3.1 M	22.3 M	1.33	1.43	1.04	0.0	0.0	-299.1 K	3	4	100.0	100.0
515	1400/02/22	9,011	1.0	8.1 M	9.0 K	5.98	0.15	8.1 M	2.3 M	23.8 M	4.1 M	1.6 M	21.9 M	2.0	1.4	1.09	0.0	0.0	-299.1 K	1	2	100.0	100.0
516	1400/02/18	9,011	1.0	82.0 K	91.0	0.05	0.0	82.0 K	816.2 K	24.8 M	82.0 K	1.1 M	22.8 M	1.0	-1.38	1.09	0.0	-702.1 K	-299.1 K	1	1	100.0	100.0
517	1400/02/05	9,011	1.0	515.4 K	572.0	0.3	0.01	515.4 K	1.1 M	24.9 M	515.4 K	1.1 M	22.4 M	1.0	-1.08	1.11	0.0	-969.5 K	-299.1 K	1	1	100.0	100.0
518	1400/02/04	9,011	1.0	2.2 M	2.4 K	0.64	0.04	2.2 M	1.3 M	24.9 M	1.1 M	1.1 M	22.0 M	2.0	1.23	1.13	0.0	-1.2 M	-299.1 K	1	2	100.0	100.0
519	1400/02/01	9,011	1.0	504.6 K	560.0	0.01	0.01	504.6 K	1.6 M	25.2 M	504.6 K	1.7 M	21.8 M	1.0	-1.08	1.16	0.0	-1.2 M	-299.1 K	1	1	100.0	100.0
520	1400/01/24	9,010	1.0	3.5 M	3.9 K	0.05	0.04	0.0	14.0 M	30.5 M	3.5 M	19.6 M	31.2 M	0.0	-1.4	-1.02	-3.5 M	-1.2 M	-299.1 K	0	1	0.0	100.0
521	1400/01/23	9,010	1.0	1.3 M	1.5 K	0.02	0.01	0.0	16.5 M	30.3 M	668.5 K	27.8 M	30.4 M	0.0	-1.68	-1.0	-1.3 M	-494.3 K	-123.6 K	0	2	0.0	100.0
522	1400/01/22	9,010	1.0	1.1 M	1.3 K	0.01	0.01	0.0	15.8 M	31.0 M	567.2 K	30.3 M	31.6 M	0.0	-1.92	-1.02	-1.1 M	-226.9 K	-56.7 K	0	2	0.0	100.0
523	1400/01/21	9,008	1.0	10.4 M	11.6 K	0.08	0.09	1.7 M	18.4 M	26.5 M	2.6 M	33.7 M	30.8 M	-1.5	-1.83	-1.16	0.0	0.0	0.0	6	4	100.0	100.0
524	1400/01/18	8,972	0.99	199.4 M	222.3 K	1.39	2.0	22.2 M	35.3 M	27.9 M	99.7 M	57.7 M	31.6 M	-4.5	-1.64	-1.13	0.0	0.0	0.0	9	2	100.0	100.0
525	1400/01/17	8,951	0.99	120.8 M	135.0 K	0.99	1.29	24.2 M	47.4 M	28.3 M	60.4 M	47.4 M	28.3 M	-2.5	1.0	1.0	0.0	0.0	0.0	5	2	100.0	100.0
526	1400/01/14	9,039	2.0	1.8 M	2.0 K	0.01	0.02	1.8 M	54.9 M	28.2 M	1.8 M	40.3 M	26.6 M	1.0	1.36	1.06	0.0	0.0	0.0	1	1	100.0	100.0
527	1400/01/10	8,938	0.99	71.5 M	80.0 K	0.66	0.79	71.5 M	55.0 M	28.3 M	23.8 M	40.3 M	25.9 M	3.0	1.36	1.09	0.0	0.0	0.0	1	3	100.0	100.0
528	1400/01/08	8,896	1.0	241.6 M	271.6 K	3.76	3.06	120.8 M	44.9 M	27.4 M	80.5 M	38.5 M	25.4 M	1.5	1.17	1.08	0.0	0.0	0.0	2	3	100.0	100.0
529	1400/01/07	8,848	0.99	274.7 M	310.4 K	20.34	4.23	45.8 M	29.0 M	24.2 M	45.8 M	22.8 M	21.8 M	1.0	1.27	1.11	0.0	0.0	0.0	6	6	100.0	100.0
530	1399/12/19	8,846	0.99	14.3 M	16.2 K	0.55	0.22	14.3 M	9.7 M	21.7 M	7.1 M	5.2 M	19.4 M	2.0	1.86	1.12	0.0	0.0	0.0	1	2	100.0	100.0
531	1399/12/17	8,846	0.99	2.5 M	2.8 K	0.1	0.04	2.5 M	16.3 M	21.4 M	2.5 M	9.3 M	19.2 M	1.0	1.75	1.12	0.0	0.0	0.0	1	1	100.0	100.0
532	1399/12/16	8,845	0.99	5.3 M	6.0 K	0.21	0.08	2.7 M	16.1 M	21.4 M	2.7 M	8.6 M	18.9 M	1.0	1.88	1.14	0.0	0.0	0.0	2	2	100.0	100.0
533	1399/12/13	8,925	2.0	22.6 M	25.3 K	0.95	0.28	22.6 M	18.2 M	21.4 M	7.5 M	8.5 M	18.6 M	3.0	2.14	1.15	0.0	0.0	0.0	1	3	100.0	100.0
534	1399/12/11	8,833	0.99	23.0 M	26.0 K	0.16	0.29	11.5 M	16.9 M	23.4 M	4.6 M	7.9 M	22.7 M	2.5	2.14	1.03	0.0	0.0	0.0	2	5	100.0	100.0
535	1399/12/09	8,894	2.0	76.8 M	86.3 K	0.59	0.99	38.4 M	38.4 M	23.8 M	25.6 M	46.1 M	24.5 M	1.5	-1.2	-1.03	0.0	0.0	0.0	2	3	100.0	100.0
536	1399/12/06	8,807	1.0	1.4 M	1.6 K	0.01	0.02	1.4 M	37.2 M	23.2 M	708.5 K	42.2 M	23.9 M	2.0	-1.13	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
537	1399/12/05	8,806	1.0	3.6 M	4.0 K	0.02	0.05	3.6 M	40.2 M	23.2 M	1.8 M	44.9 M	23.9 M	2.0	-1.12	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
538	1399/12/03	8,888	2.0	13.7 M	15.4 K	0.06	0.18	13.7 M	27.0 M	22.0 M	4.6 M	37.6 M	24.1 M	3.0	-1.39	-1.1	0.0	0.0	0.0	1	3	100.0	100.0
539	1399/12/02	8,714	1.0	596.3 M	684.3 K	6.15	12.22	45.9 M	26.2 M	21.9 M	119.3 M	38.4 M	23.9 M	-2.6	-1.46	-1.1	0.0	0.0	0.0	13	5	100.0	100.0
540	1399/11/29	8,711	1.0	17.9 M	20.5 K	0.19	0.35	17.9 M	16.6 M	15.8 M	6.0 M	18.6 M	16.1 M	3.0	-1.12	-1.02	0.0	0.0	0.0	1	3	100.0	100.0
541	1399/11/28	8,689	1.0	131.7 M	151.6 K	1.91	2.79	43.9 M	16.1 M	16.4 M	32.9 M	18.7 M	16.7 M	1.33	-1.16	-1.02	0.0	0.0	0.0	3	4	100.0	100.0
542	1399/11/27	8,675	2.0	293.8 M	338.7 K	23.73	8.96	14.0 M	12.8 M	15.5 M	22.6 M	14.4 M	15.5 M	-1.62	-1.12	1.0	0.0	0.0	0.0	21	13	100.0	100.0
543	1399/11/26	8,583	0.99	35.2 M	41.1 K	4.57	1.14	11.7 M	8.8 M	15.3 M	11.7 M	4.7 M	12.2 M	1.0	1.86	1.26	0.0	0.0	0.0	3	3	100.0	100.0
544	1399/11/25	8,582	0.99	4.2 M	4.9 K	0.58	0.14	4.2 M	7.7 M	15.4 M	1.4 M	2.8 M	11.8 M	3.0	2.8	1.3	0.0	0.0	0.0	1	3	100.0	100.0
545	1399/11/21	8,582	0.99	1.9 M	2.2 K	0.27	0.06	1.9 M	7.2 M	14.9 M	944.0 K	3.0 M	12.3 M	2.0	2.4	1.22	0.0	0.0	0.0	1	2	100.0	100.0
546	1399/11/20	8,664	1.99	9.4 M	10.8 K	1.73	0.28	9.4 M	7.0 M	15.8 M	3.1 M	2.9 M	11.8 M	3.0	2.4	1.34	0.0	0.0	0.0	1	3	100.0	100.0
547	1399/11/19	8,577	0.99	10.7 M	12.4 K	2.67	0.33	10.7 M	5.3 M	15.3 M	5.3 M	2.4 M	11.6 M	2.0	2.2	1.33	0.0	0.0	0.0	1	2	100.0	100.0
548	1399/11/18	8,575	0.99	12.6 M	14.7 K	0.2	0.39	12.6 M	3.3 M	15.1 M	3.1 M	1.7 M	11.6 M	4.0	2.0	1.3	0.0	0.0	0.0	1	4	100.0	100.0
549	1399/11/15	8,575	0.99	1.3 M	1.5 K	0.02	0.04	1.3 M	23.9 M	14.5 M	1.3 M	28.2 M	11.9 M	1.0	-1.18	1.23	0.0	0.0	0.0	1	1	100.0	100.0
550	1399/11/14	8,660	1.99	1.1 M	1.3 K	0.02	0.03	1.1 M	25.6 M	14.0 M	571.1 K	32.6 M	11.3 M	2.0	-1.27	1.24	0.0	0.0	0.0	1	2	100.0	100.0
551	1399/11/12	8,575	0.99	1.0 M	1.2 K	0.01	0.03	1.0 M	26.5 M	14.3 M	516.6 K	33.7 M	11.3 M	2.0	-1.27	1.26	0.0	0.0	0.0	1	2	100.0	100.0
552	1399/11/11	8,574	0.99	3.9 M	4.6 K	0.05	0.11	2.0 M	26.6 M	15.1 M	1.3 M	33.8 M	11.6 M	1.5	-1.27	1.3	0.0	0.0	0.0	2	3	100.0	100.0
553	1399/11/07	8,524	1.0	302.7 M	355.2 K	17.84	14.77	37.8 M	22.5 M	15.4 M	100.9 M	38.3 M	11.9 M	-2.67	-1.7	1.29	0.0	0.0	0.0	8	3	100.0	100.0
554	1399/11/06	8,516	1.0	49.9 M	58.6 K	2.9	2.68	24.9 M	8.5 M	10.5 M	49.9 M	8.5 M	7.3 M	-2.0	1.0	1.44	0.0	0.0	0.0	2	1	100.0	100.0
555	1399/11/05	8,514	1.0	13.5 M	15.9 K	0.46	0.64	13.5 M	6.6 M	9.8 M	6.8 M	7.8 M	6.4 M	2.0	-1.18	1.53	0.0	0.0	0.0	1	2	100.0	100.0
556	1399/11/04	8,597	1.99	1.8 M	2.1 K	0.05	0.08	1.8 M	10.4 M	10.5 M	898.4 K	11.2 M	6.9 M	2.0	-1.08	1.53	0.0	0.0	0.0	1	2	100.0	100.0
557	1399/10/30	8,511	1.0	14.7 M	17.3 K	0.41	0.7	2.9 M	13.4 M	10.5 M	7.4 M	13.4 M	7.0 M	-2.5	1.0	1.5	0.0	0.0	0.0	5	2	100.0	100.0
558	1399/10/27	8,593	1.99	4.9 M	5.7 K	0.13	0.23	4.9 M	15.0 M	11.7 M	1.6 M	10.0 M	6.7 M	3.0	1.5	1.75	0.0	0.0	0.0	1	3	100.0	100.0
559	1399/10/24	8,501	1.0	51.0 M	60.0 K	1.93	2.71	10.2 M	15.2 M	11.7 M	25.5 M	10.7 M	6.7 M	-2.5	1.42	1.75	0.0	0.0	0.0	5	2	100.0	100.0
560	1399/10/21	8,560	1.99	73.8 M	86.2 K	3.85	4.81	36.9 M	14.7 M	11.0 M	18.5 M	8.3 M	5.9 M	2.0	1.78	1.88	0.0	0.0	0.0	2	4	100.0	100.0
561	1399/10/20	8,469	0.99	43.2 M	51.0 K	2.95	3.01	43.2 M	11.9 M	9.2 M	14.4 M	5.0 M	4.8 M	3.0	2.38	1.91	0.0	0.0	0.0	1	3	100.0	100.0
562	1399/10/17	8,468	0.99	7.6 M	9.0 K	0.57	0.51	2.5 M	7.3 M	8.7 M	1.3 M	3.5 M	4.1 M	2.0	2.1	2.13	0.0	0.0	51.0 K	3	6	100.0	100.0
563	1399/10/16	8,467	0.99	6.8 M	8.0 K	0.54	0.44	6.8 M	8.3 M	9.6 M	3.4 M	4.1 M	4.4 M	2.0	2.0	2.17	0.0	0.0	51.0 K	1	2	100.0	100.0
564	1399/10/15	8,551	1.99	1.1 M	1.3 K	0.08	0.06	548.5 K	7.0 M	9.2 M	1.1 M	3.9 M	4.3 M	-2.0	1.78	2.13	0.0	0.0	51.0 K	2	1	100.0	100.0
565	1399/10/14	8,461	0.99	36.2 M	42.7 K	3.99	1.75	36.2 M	6.7 M	10.9 M	5.2 M	3.5 M	4.8 M	7.0	1.9	2.28	0.0	0.0	51.0 K	1	7	100.0	100.0
566	1399/10/13	8,457	0.99	21.5 M	25.4 K	1.73	1.08	7.2 M	4.5 M	11.8 M	4.3 M	3.0 M	5.7 M	1.67	1.5	2.06	0.0	0.0	51.0 K	3	5	100.0	100.0
567	1399/10/10	8,457	0.99	652.0 K	771.0	0.05	0.03	652.0 K	7.8 M	12.0 M	652.0 K	4.5 M	5.4 M	1.0	1.75	2.22	0.0	0.0	51.0 K	1	1	100.0	100.0
568	1399/10/08	8,456	0.99	3.4 M	4.0 K	0.22	0.16	1.7 M	7.8 M	10.7 M	1.7 M	4.5 M	5.1 M	1.0	1.75	2.11	0.0	0.0	51.0 K	2	2	100.0	100.0
569	1399/10/07	8,455	0.99	5.1 M	6.1 K	0.3	0.23	1.7 M	9.8 M	9.8 M	1.3 M	6.1 M	4.8 M	1.33	1.63	2.03	0.0	0.0	51.0 K	3	4	100.0	100.0
570	1399/10/06	8,453	0.99	14.7 M	17.4 K	0.55	0.61	14.7 M	14.5 M	10.0 M	4.9 M	7.2 M	4.8 M	3.0	2.0	2.1	0.0	0.0	51.0 K	1	3	100.0	100.0
571	1399/10/03	8,524	2.0	38.5 M	45.1 K	1.95	0.89	38.5 M	16.8 M	9.9 M	9.6 M	9.6 M	4.7 M	4.0	1.75	2.11	0.0	0.0	51.0 K	1	4	100.0	100.0
572	1399/10/02	8,440	0.99	844.0 K	1000.0	0.04	0.01	844.0 K	12.2 M	13.2 M	844.0 K	8.9 M	6.9 M	1.0	1.38	1.91	0.0	0.0	51.0 K	1	1	100.0	100.0
573	1399/10/01	8,437	0.99	19.7 M	23.3 K	1.01	0.32	9.8 M	13.9 M	16.4 M	19.7 M	7.4 M	8.7 M	-2.0	1.88	1.88	0.0	0.0	51.0 K	2	1	100.0	100.0
574	1399/09/30	8,435	0.99	13.3 M	15.8 K	0.75	0.22	13.3 M	13.9 M	16.3 M	4.4 M	5.7 M	8.6 M	3.0	2.43	1.91	0.0	0.0	51.0 K	1	3	100.0	100.0
575	1399/09/29	8,420	0.94	61.9 M	73.5 K	10.65	1.06	20.6 M	9.9 M	15.8 M	12.4 M	5.2 M	8.6 M	1.67	1.89	1.83	0.0	0.0	51.0 K	3	5	100.0	100.0
576	1399/09/26	8,425	0.99	1.7 M	2.0 K	0.16	0.03	1.7 M	4.2 M	15.4 M	1.7 M	1.9 M	8.3 M	1.0	2.14	1.84	0.0	0.0	51.0 K	1	1	100.0	100.0
577	1399/09/25	8,503	1.99	14.8 M	17.5 K	1.28	0.25	14.8 M	7.8 M	15.3 M	3.0 M	2.2 M	8.3 M	5.0	3.49	1.84	0.0	203.8 K	51.0 K	1	5	100.0	100.0
578	1399/09/24	8,419	1.0	5.3 M	6.3 K	0.4	0.07	5.3 M	8.2 M	14.1 M	1.8 M	2.6 M	8.3 M	3.0	3.2	1.69	0.0	203.8 K	51.0 K	1	3	100.0	100.0
579	1399/09/23	8,418	1.0	5.5 M	6.5 K	0.24	0.05	1.8 M	7.3 M	15.7 M	1.8 M	2.7 M	8.5 M	1.0	2.71	1.85	0.0	203.8 K	51.0 K	3	3	100.0	100.0
580	1399/09/22	8,418	1.0	1.9 M	2.3 K	0.05	0.02	1.9 M	14.6 M	16.5 M	642.6 K	4.3 M	9.0 M	3.0	3.4	1.83	0.0	203.8 K	51.0 K	1	3	100.0	100.0
581	1399/09/19	8,492	1.99	27.0 M	31.7 K	0.73	0.24	27.0 M	20.5 M	16.2 M	2.6 M	7.3 M	9.1 M	10.39	2.81	1.77	1.0 M	203.8 K	51.0 K	1	10	100.0	96.2
582	1399/09/18	8,406	1.0	17.8 M	21.2 K	0.51	0.16	17.8 M	18.3 M	16.0 M	5.9 M	7.6 M	9.4 M	3.0	2.4	1.71	0.0	0.0	0.0	1	3	100.0	100.0
583	1399/09/17	8,404	1.0	13.9 M	16.5 K	0.37	0.13	4.6 M	11.6 M	15.9 M	2.8 M	6.0 M	9.4 M	1.67	1.93	1.69	0.0	0.0	0.0	3	5	100.0	100.0
584	1399/09/16	8,395	1.0	55.9 M	66.6 K	1.9	0.52	28.0 M	9.4 M	16.0 M	9.3 M	5.4 M	9.5 M	3.0	1.75	1.69	0.0	0.0	0.0	2	6	100.0	100.0
585	1399/09/15	8,448	1.99	90.4 M	107.0 K	4.18	0.88	30.1 M	7.0 M	15.7 M	22.6 M	4.1 M	9.5 M	1.33	1.71	1.66	0.0	0.0	0.0	3	4	100.0	100.0
586	1399/09/12	8,364	0.99	5.3 M	6.4 K	0.05	0.05	5.3 M	4.6 M	15.3 M	891.6 K	2.4 M	9.2 M	6.0	1.91	1.67	0.0	0.0	0.0	1	6	100.0	100.0
587	1399/09/11	8,363	0.99	8.4 M	10.0 K	0.05	0.08	1.4 M	13.0 M	15.3 M	1.0 M	8.1 M	9.4 M	1.33	1.62	1.63	0.0	0.0	0.0	6	8	100.0	100.0
588	1399/09/10	8,359	0.99	28.4 M	34.0 K	0.16	0.28	3.5 M	19.6 M	15.1 M	2.6 M	11.7 M	9.7 M	1.38	1.67	1.55	0.0	0.0	0.0	8	11	100.0	100.0
589	1399/09/09	8,357	0.99	14.7 M	17.5 K	0.08	0.15	4.9 M	22.4 M	15.5 M	2.1 M	13.0 M	10.0 M	2.33	1.72	1.55	0.0	0.0	0.0	3	7	100.0	100.0
590	1399/09/08	8,349	0.99	50.1 M	60.0 K	0.31	0.51	10.0 M	22.1 M	15.6 M	4.2 M	14.1 M	10.2 M	2.4	1.56	1.53	0.0	0.0	0.0	5	12	100.0	100.0
591	1399/09/05	8,300	0.74	406.8 M	491.7 K	5.0	5.33	23.9 M	23.2 M	15.7 M	16.3 M	15.9 M	10.6 M	1.47	1.46	1.49	0.0	0.0	0.0	17	25	100.0	100.0
592	1399/09/04	8,372	0.99	400.5 M	486.8 K	206.38	7.17	30.8 M	21.3 M	14.3 M	18.2 M	15.0 M	9.6 M	1.69	1.42	1.49	0.0	0.0	0.0	13	22	100.0	100.0
593	1399/09/02	8,208	-0.99	820.8 K	1000.0	0.01	0.01	820.8 K	744.1 K	11.9 M	820.8 K	1.1 M	8.2 M	1.0	-1.44	1.45	0.0	0.0	0.0	1	1	100.0	100.0
594	1399/09/01	8,126	-1.99	2.1 M	2.6 K	0.01	0.04	713.7 K	13.7 M	11.7 M	2.1 M	7.5 M	8.2 M	-3.0	1.83	1.44	0.0	0.0	0.0	3	1	100.0	100.0
595	1399/08/28	8,209	-0.99	574.6 K	700.0	0.0	0.01	574.6 K	16.6 M	11.9 M	287.3 K	9.0 M	8.2 M	2.0	1.83	1.45	0.0	0.0	0.0	1	2	100.0	100.0
596	1399/08/27	8,209	-0.99	656.7 K	800.0	0.0	0.01	656.7 K	15.9 M	11.9 M	656.7 K	9.1 M	8.2 M	1.0	1.74	1.44	0.0	0.0	0.0	1	1	100.0	100.0
597	1399/08/26	8,210	-0.99	5.5 M	6.7 K	0.03	0.1	782.8 K	15.9 M	11.8 M	1.4 M	9.1 M	8.2 M	-1.75	1.74	1.43	0.0	0.0	0.0	7	4	100.0	100.0
598	1399/08/25	8,394	1.0	388.4 M	468.7 K	2.76	10.28	22.8 M	17.3 M	12.1 M	8.6 M	9.3 M	8.4 M	2.65	1.86	1.44	0.0	0.0	0.0	17	45	100.0	100.0
599	1399/08/24	8,287	-2.0	697.3 M	839.0 K	400.71	228.34	17.4 M	15.0 M	9.7 M	10.1 M	9.7 M	8.4 M	1.73	1.55	1.15	0.0	0.0	0.0	40	69	100.0	100.0
600	1399/08/21	8,373	-0.99	3.9 M	4.6 K	3.55	1.3	962.9 K	1.1 M	1.6 M	3.9 M	1.8 M	2.8 M	-4.0	-1.6	-1.77	0.0	0.0	0.0	4	1	100.0	100.0
601	1399/08/18	8,288	-2.0	580.2 K	700.0	0.52	0.19	580.2 K	1.1 M	1.6 M	580.2 K	1.1 M	2.7 M	1.0	1.0	-1.68	0.0	0.0	0.0	1	1	100.0	100.0
602	1399/08/14	8,373	-0.99	837.3 K	1000.0	0.22	0.27	837.3 K	1.1 M	1.6 M	837.3 K	1.1 M	2.8 M	1.0	1.0	-1.73	0.0	0.0	0.0	1	1	100.0	100.0
603	1399/08/12	8,374	-0.99	3.0 M	3.6 K	0.67	1.01	3.0 M	1.6 M	1.6 M	3.0 M	3.8 M	2.7 M	1.0	-2.4	-1.7	0.0	0.0	0.0	1	1	100.0	100.0
604	1399/08/10	8,374	-0.99	502.4 K	600.0	0.11	0.17	502.4 K	1.6 M	1.5 M	502.4 K	3.2 M	2.6 M	1.0	-2.0	-1.7	0.0	0.0	0.0	1	1	100.0	100.0
605	1399/08/07	8,374	-0.99	510.8 K	610.0	0.11	0.11	510.8 K	1.6 M	1.5 M	510.8 K	3.2 M	2.6 M	1.0	-2.0	-1.7	0.0	0.0	0.0	1	1	100.0	100.0
606	1399/08/05	8,289	-2.0	828.9 K	1000.0	0.19	0.17	828.9 K	1.6 M	2.2 M	828.9 K	3.2 M	3.8 M	1.0	-2.0	-1.7	0.0	0.0	-50.3 K	1	1	100.0	100.0
607	1399/08/03	8,376	-0.99	14.0 M	16.8 K	8.26	3.28	1.8 M	1.6 M	2.1 M	14.0 M	3.1 M	3.8 M	-8.0	-2.0	-1.83	0.0	0.0	-50.3 K	8	1	100.0	100.0
608	1399/07/29	8,377	-0.99	6.3 M	7.5 K	11.43	1.58	2.1 M	1.2 M	2.1 M	2.1 M	1.2 M	3.3 M	1.0	1.0	-1.56	0.0	0.0	-50.3 K	3	3	100.0	100.0
609	1399/07/08	8,292	-2.0	580.4 K	700.0	0.92	0.14	580.4 K	457.8 K	2.0 M	580.4 K	549.3 K	3.3 M	1.0	-1.2	-1.65	0.0	0.0	-50.3 K	1	1	100.0	100.0
610	1399/07/07	8,377	-0.99	500.1 K	597.0	0.53	0.12	500.1 K	453.0 K	2.0 M	500.1 K	634.3 K	3.4 M	1.0	-1.4	-1.69	0.0	0.0	-50.3 K	1	1	100.0	100.0
611	1399/07/02	8,292	-2.0	580.4 K	700.0	0.57	0.13	580.4 K	666.2 K	2.0 M	580.4 K	932.7 K	3.4 M	1.0	-1.4	-1.73	0.0	0.0	-50.3 K	1	1	100.0	100.0
612	1399/07/01	8,377	-0.99	502.6 K	600.0	0.23	0.11	502.6 K	642.3 K	1.9 M	502.6 K	1.0 M	3.6 M	1.0	-1.6	-1.9	0.0	0.0	-50.3 K	1	1	100.0	100.0
613	1399/06/29	8,292	-2.0	582.9 K	703.0	0.11	0.11	291.5 K	981.4 K	1.9 M	582.9 K	2.2 M	3.7 M	-2.0	-2.2	-1.94	0.0	0.0	-50.3 K	2	1	100.0	100.0
614	1399/06/26	8,377	-0.99	1.0 M	1.2 K	0.18	0.19	502.6 K	2.5 M	2.3 M	1.0 M	5.5 M	4.2 M	-2.0	-2.2	-1.86	0.0	0.0	-50.3 K	2	1	100.0	100.0
615	1399/06/25	8,377	-0.99	2.0 M	2.4 K	0.37	0.36	2.0 M	2.7 M	2.2 M	2.0 M	5.5 M	4.1 M	1.0	-2.0	-1.82	0.0	0.0	-50.3 K	1	1	100.0	100.0
616	1399/06/24	8,377	-0.99	1.1 M	1.3 K	0.19	0.17	527.8 K	2.5 M	2.2 M	1.1 M	5.4 M	3.8 M	-2.0	-2.2	-1.74	0.0	0.0	-50.3 K	2	1	100.0	100.0
617	1399/06/22	8,378	-0.99	6.2 M	7.4 K	1.32	0.83	1.5 M	2.6 M	2.5 M	6.2 M	5.6 M	3.8 M	-4.0	-2.2	-1.51	0.0	0.0	-50.3 K	4	1	100.0	100.0
618	1399/06/19	8,381	-0.99	17.3 M	20.6 K	13.02	2.19	8.6 M	2.6 M	2.4 M	17.3 M	3.9 M	3.6 M	-2.0	-1.5	-1.5	0.0	0.0	-50.3 K	2	1	100.0	100.0
619	1399/06/18	8,381	-0.99	838.1 K	1000.0	0.67	0.02	838.1 K	826.8 K	2.0 M	838.1 K	1.1 M	2.8 M	1.0	-1.33	-1.38	0.0	0.0	-50.3 K	1	1	100.0	100.0
620	1399/06/17	8,297	-2.0	1.7 M	2.1 K	0.21	0.04	850.9 K	784.6 K	6.9 M	1.7 M	1.0 M	9.7 M	-2.0	-1.33	-1.41	0.0	0.0	-50.3 K	2	1	100.0	100.0
621	1399/06/16	8,382	-0.99	2.1 M	2.5 K	0.24	0.05	1.0 M	3.9 M	6.5 M	2.1 M	5.0 M	9.5 M	-2.0	-1.28	-1.47	0.0	-201.3 K	-50.3 K	2	1	100.0	100.0
622	1399/06/15	8,382	-0.99	1.4 M	1.7 K	0.17	0.03	717.1 K	3.1 M	6.0 M	717.1 K	4.9 M	9.2 M	1.0	-1.59	-1.53	0.0	-201.3 K	-50.3 K	2	2	100.0	100.0
623	1399/06/12	8,382	-0.99	544.8 K	650.0	0.06	0.01	544.8 K	3.2 M	5.9 M	544.8 K	5.4 M	8.6 M	1.0	-1.66	-1.45	0.0	-201.3 K	-50.3 K	1	1	100.0	100.0
624	1399/06/11	8,297	-2.0	500.3 K	603.0	0.06	0.01	500.3 K	3.0 M	5.6 M	500.3 K	5.4 M	8.1 M	1.0	-1.79	-1.45	0.0	-201.3 K	-50.3 K	1	1	100.0	100.0
625	1399/06/10	8,388	-0.99	35.4 M	42.3 K	16.83	0.53	8.6 M	2.9 M	6.9 M	11.8 M	5.5 M	10.1 M	-1.37	-1.92	-1.46	-1.0 M	-201.3 K	-50.3 K	4	3	97.2	100.0
626	1399/06/05	8,389	-0.99	6.0 M	7.1 K	2.9	0.08	999.3 K	809.6 K	6.6 M	3.0 M	1.8 M	9.6 M	-3.0	-2.17	-1.46	0.0	0.0	0.0	6	2	100.0	100.0
627	1399/06/04	8,389	-0.99	503.3 K	600.0	0.22	0.01	503.3 K	859.5 K	6.7 M	503.3 K	2.1 M	9.8 M	1.0	-2.4	-1.45	0.0	0.0	0.0	1	1	100.0	100.0
628	1399/06/03	8,304	-1.99	1.0 M	1.2 K	0.19	0.01	503.2 K	896.6 K	6.7 M	1.0 M	2.3 M	9.7 M	-2.0	-2.6	-1.44	0.0	0.0	0.0	2	1	100.0	100.0
629	1399/06/01	8,389	-0.99	1.3 M	1.6 K	0.23	0.02	671.1 K	2.1 M	6.5 M	1.3 M	4.5 M	9.5 M	-2.0	-2.17	-1.47	0.0	0.0	0.0	2	1	100.0	100.0
630	1399/05/29	8,389	-0.99	1.7 M	2.0 K	0.25	0.02	838.9 K	2.0 M	6.6 M	1.7 M	4.1 M	9.4 M	-2.0	-2.0	-1.43	0.0	0.0	0.0	2	1	100.0	100.0
631	1399/05/27	8,390	-0.99	5.8 M	6.9 K	0.63	0.06	1.2 M	2.1 M	6.7 M	5.8 M	3.3 M	9.6 M	-5.0	-1.6	-1.44	0.0	0.0	0.0	5	1	100.0	100.0
632	1399/05/26	8,390	-0.99	1.8 M	2.2 K	0.13	0.02	922.9 K	3.3 M	7.2 M	1.8 M	3.0 M	10.1 M	-2.0	1.07	-1.41	0.0	0.0	0.0	2	1	100.0	100.0
633	1399/05/25	8,393	-0.99	16.5 M	19.7 K	1.03	0.18	8.3 M	2.7 M	7.0 M	8.3 M	3.2 M	9.8 M	1.0	-1.18	-1.4	0.0	0.0	0.0	2	2	100.0	100.0
634	1399/05/22	8,309	-1.99	2.8 M	3.3 K	0.02	0.03	916.8 K	1.9 M	7.2 M	1.4 M	2.2 M	9.8 M	-1.5	-1.16	-1.37	0.0	0.0	0.0	3	2	100.0	100.0
635	1399/05/21	8,395	-0.99	6.5 M	7.8 K	0.04	0.07	1.6 M	9.3 M	7.0 M	1.6 M	11.9 M	9.7 M	1.0	-1.28	-1.38	0.0	0.0	0.0	4	4	100.0	100.0
636	1399/05/20	8,398	-0.99	18.0 M	21.5 K	0.11	0.19	6.0 M	8.3 M	7.1 M	3.0 M	11.7 M	9.8 M	2.0	-1.41	-1.37	0.0	0.0	0.0	3	6	100.0	100.0
637	1399/05/19	8,402	-0.99	27.0 M	32.1 K	0.17	0.28	1.9 M	7.2 M	7.1 M	3.4 M	11.5 M	9.7 M	-1.75	-1.59	-1.37	0.0	0.0	0.0	14	8	100.0	100.0
638	1399/05/15	8,420	-0.77	26.4 M	31.0 K	0.16	0.27	1.4 M	7.7 M	7.4 M	1.6 M	11.0 M	9.6 M	-1.12	-1.43	-1.3	0.0	0.0	0.0	19	17	100.0	100.0
639	1399/05/14	8,509	1.0	611.4 M	720.5 K	4.94	9.31	18.0 M	7.9 M	7.6 M	26.6 M	12.0 M	10.2 M	-1.48	-1.51	-1.33	0.0	0.0	0.0	34	23	100.0	100.0
640	1399/05/12	8,494	1.0	90.6 M	106.7 K	0.83	1.47	3.9 M	6.3 M	6.0 M	7.6 M	9.6 M	7.5 M	-1.92	-1.52	-1.25	0.0	0.0	0.0	23	12	100.0	100.0
641	1399/05/11	8,470	0.82	61.4 M	72.4 K	0.53	1.04	2.7 M	6.5 M	6.2 M	5.6 M	9.2 M	7.4 M	-2.09	-1.42	-1.2	0.0	0.0	0.0	23	11	100.0	100.0
642	1399/05/08	8,480	0.99	25.5 M	30.1 K	0.22	0.42	3.6 M	7.6 M	6.7 M	2.3 M	10.1 M	7.4 M	1.57	-1.33	-1.11	0.0	0.0	0.0	7	11	100.0	100.0
643	1399/05/07	8,479	0.99	36.8 M	43.7 K	0.33	0.62	2.2 M	7.9 M	7.0 M	3.1 M	11.5 M	7.6 M	-1.42	-1.46	-1.1	0.0	0.0	0.0	17	12	100.0	100.0
644	1399/05/06	8,422	1.0	400.7 M	476.5 K	8.48	9.08	14.8 M	7.9 M	7.5 M	22.3 M	12.3 M	7.6 M	-1.5	-1.57	-1.01	0.0	0.0	0.0	27	18	100.0	100.0
645	1399/05/05	8,419	1.0	17.4 M	20.7 K	0.31	0.36	1.7 M	4.4 M	6.3 M	2.5 M	6.2 M	6.0 M	-1.43	-1.39	1.06	0.0	0.0	0.0	10	7	100.0	100.0
646	1399/05/04	8,403	1.0	96.7 M	115.1 K	1.37	2.0	6.4 M	5.5 M	6.8 M	10.7 M	8.0 M	6.2 M	-1.67	-1.46	1.09	0.0	0.0	0.0	15	9	100.0	100.0
647	1399/05/01	8,399	1.0	21.8 M	26.0 K	0.32	0.42	5.5 M	7.6 M	6.8 M	5.5 M	10.3 M	6.1 M	1.0	-1.35	1.11	0.0	0.0	0.0	4	4	100.0	100.0
648	1399/04/31	8,395	1.0	28.8 M	34.3 K	0.36	0.52	1.8 M	6.6 M	6.9 M	3.6 M	9.2 M	6.3 M	-2.0	-1.41	1.1	0.0	0.0	0.0	16	8	100.0	100.0
649	1399/04/30	8,383	1.0	71.1 M	84.8 K	0.97	0.77	8.9 M	9.5 M	7.6 M	7.1 M	10.2 M	6.5 M	1.25	-1.08	1.16	0.0	0.0	0.0	8	10	100.0	100.0
650	1399/04/29	8,372	0.99	62.5 M	74.7 K	1.01	0.67	7.8 M	7.8 M	11.4 M	15.6 M	10.2 M	10.1 M	-2.0	-1.31	1.13	0.0	0.0	0.0	8	4	100.0	100.0
651	1399/04/28	8,346	0.99	166.4 M	199.4 K	5.17	1.86	16.6 M	7.7 M	10.4 M	20.8 M	8.8 M	9.9 M	-1.25	-1.14	1.06	0.0	0.0	0.0	10	8	100.0	100.0
652	1399/04/25	8,344	0.99	12.9 M	15.5 K	0.37	0.14	1.3 M	4.6 M	9.3 M	1.8 M	4.6 M	9.2 M	-1.43	1.0	1.01	0.0	0.0	0.0	10	7	100.0	100.0
653	1399/04/24	8,331	0.99	85.8 M	103.1 K	3.81	0.98	14.3 M	6.8 M	9.4 M	8.6 M	4.8 M	9.6 M	1.67	1.42	-1.02	0.0	0.0	0.0	6	10	100.0	100.0
654	1399/04/23	8,401	1.99	39.1 M	46.6 K	2.37	0.45	3.0 M	3.6 M	9.2 M	5.6 M	3.4 M	9.5 M	-1.86	1.06	-1.03	0.0	0.0	0.0	13	7	100.0	100.0
655	1399/04/22	8,319	1.0	2.8 M	3.4 K	0.17	0.03	2.8 M	4.1 M	9.5 M	938.7 K	2.3 M	9.6 M	3.0	1.75	-1.01	0.0	0.0	0.0	1	3	100.0	100.0
656	1399/04/21	8,316	1.0	20.0 M	24.1 K	1.28	0.23	4.0 M	4.2 M	9.5 M	2.5 M	2.5 M	9.6 M	1.6	1.7	-1.01	0.0	0.0	0.0	5	8	100.0	100.0
657	1399/04/18	8,311	1.0	28.9 M	34.8 K	1.39	0.34	28.9 M	4.4 M	9.5 M	3.2 M	2.5 M	9.6 M	9.0	1.72	-1.02	0.0	0.0	0.0	1	9	100.0	100.0
658	1399/04/17	8,306	0.98	22.0 M	26.5 K	1.04	0.26	2.0 M	5.0 M	9.4 M	3.7 M	3.2 M	9.7 M	-1.83	1.57	-1.04	0.0	0.0	0.0	11	6	100.0	100.0
659	1399/04/16	8,306	1.0	8.0 M	9.7 K	0.21	0.09	4.0 M	8.8 M	9.8 M	890.8 K	2.8 M	9.8 M	4.5	3.17	1.0	0.0	0.0	0.0	2	9	100.0	100.0
660	1399/04/15	8,305	1.0	4.7 M	5.6 K	0.08	0.05	4.7 M	10.6 M	9.6 M	2.3 M	5.2 M	10.1 M	2.0	2.06	-1.05	0.0	0.0	0.0	1	2	100.0	100.0
661	1399/04/14	8,382	2.0	14.8 M	17.7 K	0.2	0.16	4.9 M	9.8 M	9.6 M	3.0 M	5.8 M	10.0 M	1.67	1.69	-1.05	0.0	0.0	0.0	3	5	100.0	100.0
662	1399/04/11	8,291	1.0	54.5 M	65.7 K	0.67	0.62	13.6 M	8.8 M	9.7 M	5.0 M	6.5 M	10.1 M	2.75	1.36	-1.03	0.0	0.0	0.0	4	11	100.0	100.0
663	1399/04/10	8,287	1.0	24.0 M	28.9 K	0.25	0.27	12.0 M	8.2 M	9.5 M	2.2 M	7.2 M	10.2 M	5.5	1.14	-1.06	0.0	0.0	0.0	2	11	100.0	100.0
664	1399/04/09	8,272	0.99	93.3 M	112.9 K	0.4	0.97	11.7 M	8.0 M	9.7 M	11.7 M	8.3 M	10.8 M	1.0	-1.03	-1.12	0.0	0.0	0.0	8	8	100.0	100.0
665	1399/04/08	8,271	0.99	97.6 M	119.1 K	0.42	1.05	8.1 M	16.0 M	10.4 M	7.0 M	16.6 M	11.8 M	1.17	-1.04	-1.14	0.0	0.0	0.0	12	14	100.0	100.0
666	1399/04/07	8,262	0.99	98.8 M	120.1 K	0.43	1.07	6.2 M	13.3 M	10.1 M	7.6 M	17.0 M	12.4 M	-1.23	-1.28	-1.22	0.0	0.0	0.0	16	13	100.0	100.0
667	1399/04/04	8,248	0.99	89.9 M	109.0 K	0.4	0.98	8.2 M	12.2 M	10.5 M	9.0 M	17.1 M	12.7 M	-1.1	-1.4	-1.22	0.0	0.0	0.0	11	10	100.0	100.0
668	1399/04/03	8,232	0.99	100.4 M	121.9 K	0.48	1.14	7.7 M	11.7 M	10.7 M	7.7 M	18.1 M	12.4 M	1.0	-1.55	-1.15	0.0	0.0	0.0	13	13	100.0	100.0
669	1399/04/02	8,166	0.99	777.9 M	954.3 K	14.32	15.51	37.0 M	12.1 M	10.8 M	38.9 M	19.5 M	12.3 M	-1.05	-1.6	-1.13	0.0	0.0	0.0	21	20	100.0	100.0
670	1399/04/01	8,030	-0.59	91.9 M	113.1 K	2.32	1.95	3.5 M	3.9 M	6.8 M	7.7 M	7.5 M	7.7 M	-2.17	-1.92	-1.14	0.0	0.0	0.0	26	12	100.0	100.0
671	1399/03/31	8,158	0.99	86.3 M	106.8 K	3.65	1.74	3.8 M	4.3 M	7.4 M	7.2 M	6.8 M	7.5 M	-1.92	-1.59	-1.01	0.0	0.0	0.0	23	12	100.0	100.0
672	1399/03/27	8,149	0.99	64.8 M	79.6 K	4.93	1.35	5.0 M	4.4 M	9.1 M	13.0 M	5.2 M	8.4 M	-2.6	-1.17	1.08	0.0	0.0	0.0	13	5	100.0	100.0
673	1399/03/26	8,147	0.99	10.2 M	12.5 K	0.8	0.21	5.1 M	4.4 M	9.2 M	2.6 M	2.9 M	7.3 M	2.0	1.53	1.26	0.0	0.0	0.0	2	4	100.0	100.0
674	1399/03/25	8,223	2.0	17.4 M	21.2 K	0.84	0.35	3.5 M	4.3 M	9.2 M	5.8 M	2.8 M	7.3 M	-1.67	1.53	1.27	0.0	0.0	0.0	5	3	100.0	100.0
675	1399/03/24	8,139	0.99	19.6 M	24.1 K	0.78	0.39	6.5 M	4.9 M	9.0 M	3.9 M	3.5 M	6.8 M	1.67	1.38	1.32	0.0	0.0	0.0	3	5	100.0	100.0
676	1399/03/21	8,138	0.99	7.1 M	8.8 K	0.26	0.13	1.8 M	5.7 M	8.7 M	1.2 M	4.2 M	6.3 M	1.5	1.36	1.39	0.0	0.0	0.0	4	6	100.0	100.0
677	1399/03/20	8,136	0.99	11.5 M	14.2 K	0.42	0.2	11.5 M	7.2 M	8.3 M	2.3 M	4.7 M	6.2 M	5.0	1.53	1.35	0.0	0.0	0.0	1	5	100.0	100.0
678	1399/03/19	8,135	0.99	8.5 M	10.5 K	0.23	0.15	4.3 M	6.6 M	7.4 M	2.1 M	4.7 M	5.9 M	2.0	1.38	1.26	0.0	0.0	0.0	2	4	100.0	100.0
679	1399/03/18	8,127	0.99	56.1 M	69.1 K	0.79	0.98	5.1 M	8.5 M	7.2 M	6.2 M	6.4 M	5.9 M	-1.22	1.32	1.23	0.0	0.0	0.0	11	9	100.0	100.0
680	1399/03/17	8,194	1.99	42.5 M	51.9 K	0.59	0.72	10.6 M	18.5 M	7.3 M	7.1 M	14.1 M	5.6 M	1.5	1.32	1.31	0.0	0.0	0.0	4	6	100.0	100.0
681	1399/03/13	8,111	1.0	17.5 M	21.6 K	0.21	0.27	17.5 M	13.2 M	7.1 M	3.5 M	16.3 M	5.3 M	5.0	-1.23	1.34	0.0	0.0	0.0	1	5	100.0	100.0
682	1399/03/12	8,109	1.0	12.9 M	15.9 K	0.13	0.18	4.3 M	12.3 M	6.1 M	2.6 M	17.4 M	5.4 M	1.67	-1.42	1.13	0.0	0.0	0.0	3	5	100.0	100.0
683	1399/03/11	8,100	1.0	57.1 M	70.5 K	0.62	0.82	19.0 M	13.3 M	5.7 M	14.3 M	15.0 M	5.6 M	1.33	-1.12	1.01	0.0	0.0	0.0	3	4	100.0	100.0
684	1399/03/10	8,066	0.99	222.0 M	275.3 K	4.11	3.58	27.7 M	11.8 M	5.2 M	44.4 M	12.4 M	5.3 M	-1.6	-1.05	-1.02	0.0	0.0	0.0	8	5	100.0	100.0
685	1399/03/07	8,131	1.99	48.1 M	59.1 K	0.92	0.77	4.0 M	7.1 M	4.4 M	16.0 M	6.9 M	4.6 M	-4.0	1.03	-1.04	0.0	0.0	0.0	12	3	100.0	100.0
686	1399/03/06	8,039	0.99	78.3 M	97.4 K	1.22	1.34	9.8 M	8.1 M	4.5 M	11.2 M	5.7 M	4.5 M	-1.14	1.41	1.01	0.0	0.0	0.0	8	7	100.0	100.0
687	1399/03/03	8,027	0.99	74.4 M	92.7 K	1.37	1.18	14.9 M	10.9 M	4.3 M	5.7 M	7.6 M	4.2 M	2.6	1.45	1.01	0.0	0.0	0.0	5	13	100.0	100.0
688	1399/02/31	8,021	0.99	37.3 M	46.5 K	0.71	0.56	6.2 M	8.7 M	4.4 M	4.1 M	5.8 M	4.4 M	1.5	1.48	1.0	0.0	0.0	0.0	6	9	100.0	100.0
689	1399/02/30	8,016	1.0	31.6 M	39.4 K	0.6	0.45	4.5 M	9.0 M	4.4 M	4.5 M	5.9 M	4.7 M	1.0	1.52	-1.05	0.0	0.0	0.0	7	7	100.0	100.0
690	1399/02/29	8,010	1.0	36.4 M	45.4 K	0.7	0.5	6.1 M	8.4 M	4.7 M	4.0 M	5.1 M	4.8 M	1.5	1.65	-1.03	0.0	0.0	0.0	6	9	100.0	100.0
691	1399/02/28	7,874	-0.99	137.8 M	175.0 K	4.02	1.86	27.6 M	7.7 M	4.6 M	34.5 M	4.1 M	5.0 M	-1.25	1.88	-1.08	0.0	0.0	0.0	5	4	100.0	100.0
692	1399/02/27	7,900	-0.62	25.4 M	31.7 K	0.52	0.28	3.6 M	3.9 M	4.6 M	1.5 M	2.3 M	5.0 M	2.43	1.7	-1.07	0.0	0.0	0.0	7	17	100.0	100.0
693	1399/02/24	8,000	0.69	28.7 M	35.8 K	0.6	0.32	7.2 M	3.8 M	5.3 M	4.1 M	2.9 M	5.8 M	1.75	1.31	-1.08	0.0	0.0	0.0	4	7	100.0	100.0
694	1399/02/23	8,025	0.99	30.8 M	38.9 K	0.63	0.35	3.4 M	3.5 M	5.3 M	2.2 M	2.8 M	5.8 M	1.56	1.23	-1.09	0.0	0.0	0.0	9	14	100.0	100.0
695	1399/02/22	8,025	0.99	32.7 M	41.1 K	0.6	0.37	4.1 M	3.8 M	5.3 M	1.6 M	2.8 M	5.9 M	2.5	1.32	-1.12	0.0	0.0	0.0	8	20	100.0	100.0
696	1399/02/21	7,861	-0.99	56.0 M	70.1 K	0.78	0.64	3.5 M	4.0 M	5.3 M	3.3 M	3.2 M	6.1 M	1.06	1.26	-1.15	0.0	0.0	0.0	16	17	100.0	100.0
697	1399/02/20	7,990	0.78	95.3 M	119.2 K	1.19	1.13	3.5 M	3.6 M	5.3 M	3.7 M	3.8 M	6.1 M	-1.04	-1.06	-1.16	0.0	0.0	0.0	27	26	100.0	100.0
698	1399/02/17	8,003	1.0	25.0 M	31.2 K	0.31	0.29	2.8 M	3.5 M	5.5 M	3.1 M	4.6 M	6.2 M	-1.12	-1.33	-1.13	0.0	0.0	0.0	9	8	100.0	100.0
699	1399/02/16	8,070	2.0	38.6 M	47.8 K	0.42	0.44	6.4 M	3.2 M	5.6 M	2.4 M	4.5 M	6.0 M	2.67	-1.38	-1.06	0.0	0.0	0.0	6	16	100.0	100.0
700	1399/02/15	7,984	1.0	61.1 M	76.7 K	0.71	0.71	5.6 M	3.2 M	5.4 M	3.1 M	5.0 M	6.0 M	1.82	-1.6	-1.1	0.0	0.0	0.0	11	20	100.0	100.0
701	1399/02/14	7,967	0.99	140.6 M	176.9 K	2.3	1.71	2.9 M	3.2 M	5.4 M	5.6 M	5.5 M	6.1 M	-1.92	-1.74	-1.13	0.0	0.0	0.0	48	25	100.0	100.0
702	1399/02/13	7,940	0.89	133.0 M	167.4 K	1.97	1.72	3.3 M	3.2 M	5.8 M	7.8 M	5.0 M	5.8 M	-2.35	-1.57	-1.01	0.0	0.0	2.0 M	40	17	100.0	100.0
703	1399/02/10	7,945	0.93	33.7 M	42.9 K	0.42	0.44	1.6 M	4.6 M	6.0 M	2.6 M	5.1 M	5.4 M	-1.62	-1.11	1.11	0.0	0.0	2.0 M	21	13	100.0	100.0
704	1399/02/09	7,788	-0.97	80.8 M	102.2 K	0.91	0.79	3.7 M	5.6 M	6.4 M	5.8 M	6.6 M	5.4 M	-1.57	-1.18	1.2	0.0	0.0	2.0 M	22	14	100.0	100.0
705	1399/02/08	7,935	0.99	42.9 M	54.1 K	0.43	0.42	8.6 M	7.5 M	8.0 M	4.8 M	7.0 M	6.5 M	1.8	1.07	1.23	0.0	0.0	2.5 K	5	9	100.0	100.0
706	1399/02/07	7,778	-0.98	14.3 M	18.1 K	0.11	0.13	1.8 M	6.4 M	7.3 M	1.8 M	7.5 M	6.5 M	1.0	-1.17	1.12	0.0	0.0	2.5 K	8	8	100.0	100.0
707	1399/02/06	7,911	1.0	163.3 M	206.7 K	0.97	1.64	9.6 M	8.2 M	7.3 M	7.4 M	9.7 M	6.4 M	1.29	-1.18	1.14	0.0	0.0	2.5 K	17	22	100.0	100.0
708	1399/02/03	7,742	-1.0	99.2 M	125.7 K	0.66	1.02	5.0 M	9.5 M	7.0 M	12.4 M	10.9 M	6.2 M	-2.5	-1.14	1.12	0.0	0.0	2.5 K	20	8	100.0	100.0
709	1399/02/02	7,880	1.0	122.5 M	155.5 K	0.97	1.33	13.6 M	10.5 M	7.1 M	7.7 M	10.3 M	6.0 M	1.78	1.01	1.18	0.0	0.0	2.5 K	9	16	100.0	100.0
710	1399/02/01	7,870	0.99	90.6 M	115.5 K	0.79	1.02	4.1 M	9.5 M	6.6 M	8.2 M	10.6 M	5.8 M	-2.0	-1.12	1.15	0.0	0.0	2.5 K	22	11	100.0	100.0
711	1399/01/31	7,844	0.99	173.2 M	220.8 K	2.12	2.15	15.7 M	10.7 M	6.7 M	17.3 M	9.3 M	5.6 M	-1.1	1.15	1.19	0.0	0.0	2.5 K	11	10	100.0	100.0
712	1399/01/30	7,828	0.99	345.4 M	444.3 K	16.91	4.39	13.8 M	7.9 M	6.2 M	11.1 M	6.7 M	5.2 M	1.24	1.18	1.2	0.0	0.0	2.5 K	25	31	100.0	100.0
713	1399/01/27	7,676	-0.99	10.4 M	13.6 K	0.32	0.13	2.6 M	3.3 M	6.2 M	2.6 M	2.4 M	5.3 M	1.0	1.35	1.19	0.0	0.0	2.5 K	4	4	100.0	100.0
714	1399/01/26	7,677	-0.99	7.6 M	9.9 K	0.21	0.09	1.9 M	4.5 M	6.4 M	2.5 M	2.6 M	5.2 M	-1.33	1.75	1.22	0.0	0.0	2.5 K	4	3	100.0	100.0
715	1399/01/25	7,678	-0.99	32.2 M	41.6 K	0.78	0.37	3.6 M	3.9 M	6.2 M	2.5 M	2.5 M	5.3 M	1.44	1.6	1.17	0.0	0.0	2.5 K	9	13	100.0	100.0
716	1399/01/24	7,690	-0.85	8.8 M	11.4 K	0.17	0.1	980.5 K	4.1 M	6.2 M	980.5 K	2.7 M	5.4 M	1.0	1.49	1.15	0.0	0.0	2.5 K	9	9	100.0	100.0
717	1399/01/23	7,827	0.99	42.8 M	54.8 K	0.82	0.46	8.6 M	4.7 M	6.3 M	3.3 M	2.7 M	5.4 M	2.6	1.76	1.18	0.0	7.8 M	2.5 K	5	13	100.0	100.0
718	1399/01/20	7,820	0.99	71.8 M	92.2 K	1.57	0.71	8.0 M	4.1 M	6.1 M	2.9 M	2.4 M	5.3 M	2.78	1.7	1.15	0.0	7.8 M	2.5 K	9	25	100.0	100.0
719	1399/01/19	7,669	-0.99	29.9 M	38.8 K	0.2	0.29	2.0 M	3.9 M	6.4 M	2.0 M	2.3 M	5.6 M	1.0	1.7	1.14	0.0	7.8 M	2.5 K	15	15	100.0	100.0
720	1399/01/18	7,669	-0.98	54.8 M	70.7 K	0.36	0.51	4.2 M	9.6 M	6.5 M	3.9 M	6.7 M	5.7 M	1.08	1.43	1.14	0.0	10.0 K	2.5 K	13	14	100.0	100.0
721	1399/01/17	7,815	1.0	65.5 M	84.0 K	0.42	0.51	4.7 M	7.8 M	6.3 M	1.6 M	7.0 M	5.7 M	3.0	1.11	1.11	39.0 M	10.0 K	2.5 K	14	17	100.0	40.4
722	1399/01/16	7,815	1.0	36.0 M	46.6 K	0.23	0.27	3.0 M	7.9 M	6.7 M	1.8 M	7.2 M	6.7 M	1.67	1.09	1.0	0.0	-7.8 M	-1.9 M	12	20	100.0	100.0
723	1399/01/11	7,812	1.0	41.1 M	52.8 K	0.26	0.29	8.2 M	7.7 M	7.0 M	2.4 M	7.7 M	7.3 M	3.4	-1.0	-1.04	0.0	-7.8 M	-1.9 M	5	17	100.0	100.0
724	1399/01/10	7,790	1.0	552.6 M	714.4 K	10.86	4.38	17.1 M	7.5 M	6.9 M	14.5 M	8.3 M	7.7 M	1.18	-1.1	-1.12	-38.9 M	-7.8 M	-1.9 M	30	38	93.0	100.0
725	1399/01/09	7,769	0.62	65.1 M	85.0 K	1.46	0.53	2.0 M	3.1 M	6.3 M	5.9 M	3.8 M	7.4 M	-2.91	-1.21	-1.17	0.0	0.0	0.0	32	11	100.0	100.0
726	1399/01/06	7,651	-1.0	83.1 M	108.2 K	2.94	0.65	5.5 M	3.7 M	6.7 M	3.8 M	3.4 M	7.3 M	1.47	1.08	-1.1	0.0	0.0	0.0	15	22	100.0	100.0
727	1399/01/05	7,654	-1.0	23.8 M	31.1 K	0.27	0.18	2.0 M	3.0 M	6.9 M	2.2 M	3.0 M	7.9 M	-1.09	-1.02	-1.13	0.0	0.0	0.0	12	11	100.0	100.0
728	1398/12/28	7,660	-1.0	61.0 M	79.4 K	0.72	0.44	6.1 M	7.8 M	7.0 M	4.7 M	7.5 M	8.3 M	1.3	1.04	-1.17	0.0	0.0	0.0	10	13	100.0	100.0
729	1398/12/27	7,707	-0.39	19.6 M	25.3 K	0.2	0.14	1.6 M	8.2 M	7.1 M	2.0 M	7.2 M	8.5 M	-1.2	1.13	-1.19	0.0	0.0	0.0	12	10	100.0	100.0
730	1398/12/26	7,811	1.0	35.9 M	46.2 K	0.31	0.25	3.3 M	7.9 M	7.5 M	4.0 M	7.9 M	8.7 M	-1.22	1.0	-1.17	0.0	0.0	0.0	11	9	100.0	100.0
731	1398/12/25	7,811	1.0	1.7 M	2.1 K	0.01	0.01	555.9 K	7.9 M	7.6 M	416.9 K	7.7 M	8.6 M	1.33	1.03	-1.13	0.0	0.0	0.0	3	4	100.0	100.0
732	1398/12/24	7,772	0.99	324.3 M	418.2 K	4.24	2.49	15.4 M	7.6 M	7.5 M	14.1 M	6.9 M	8.6 M	1.1	1.1	-1.14	0.0	0.0	0.0	21	23	100.0	100.0
733	1398/12/21	7,765	0.99	44.5 M	57.3 K	0.4	0.34	8.9 M	4.8 M	7.0 M	3.4 M	4.2 M	7.9 M	2.6	1.13	-1.12	0.0	0.0	0.0	5	13	100.0	100.0
734	1398/12/20	7,616	-0.99	74.8 M	97.5 K	0.68	0.5	3.6 M	5.8 M	7.0 M	6.2 M	5.0 M	7.8 M	-1.75	1.16	-1.11	0.0	0.0	0.0	21	12	100.0	100.0
735	1398/12/19	7,778	1.0	121.8 M	158.9 K	1.03	0.8	5.5 M	6.1 M	8.1 M	5.5 M	4.8 M	8.4 M	1.0	1.27	-1.03	0.0	0.0	0.0	22	22	100.0	100.0
736	1398/12/17	7,772	0.99	45.1 M	58.2 K	0.22	0.29	4.1 M	5.6 M	8.0 M	2.5 M	4.7 M	7.9 M	1.64	1.19	1.01	0.0	0.0	0.0	11	18	100.0	100.0
737	1398/12/14	7,761	0.99	93.9 M	121.3 K	0.42	0.6	4.5 M	6.7 M	7.7 M	3.8 M	7.5 M	8.1 M	1.19	-1.1	-1.05	0.0	0.0	0.0	21	25	100.0	100.0
738	1398/12/13	7,747	0.99	218.1 M	283.1 K	1.01	1.37	10.9 M	7.4 M	7.9 M	6.6 M	9.0 M	8.1 M	1.65	-1.22	-1.03	0.0	0.0	0.0	20	33	100.0	100.0
739	1398/12/12	7,736	0.99	73.1 M	94.5 K	0.3	0.44	4.6 M	6.8 M	8.0 M	4.6 M	10.4 M	7.9 M	1.0	-1.53	1.01	0.0	0.0	0.0	16	16	100.0	100.0
740	1398/12/11	7,744	0.99	164.5 M	214.7 K	0.76	0.99	4.2 M	7.5 M	7.9 M	4.7 M	12.6 M	7.6 M	-1.11	-1.68	1.03	0.0	0.0	0.0	39	35	100.0	100.0
741	1398/12/10	7,776	0.97	448.9 M	585.4 K	2.83	2.71	8.6 M	8.4 M	7.9 M	18.0 M	15.4 M	7.8 M	-2.08	-1.84	1.01	0.0	0.0	0.0	52	25	100.0	100.0
742	1398/12/07	7,701	1.0	207.1 M	269.0 K	1.42	1.31	9.0 M	8.8 M	7.5 M	14.8 M	14.7 M	7.2 M	-1.64	-1.68	1.04	0.0	0.0	0.0	23	14	100.0	100.0
743	1398/12/06	7,625	1.99	181.3 M	237.7 K	1.28	1.19	6.5 M	7.9 M	7.4 M	13.9 M	14.7 M	6.9 M	-2.15	-1.85	1.07	0.0	0.0	0.0	28	13	100.0	100.0
744	1398/12/04	7,476	1.0	217.4 M	290.8 K	1.99	1.42	10.4 M	8.8 M	7.1 M	21.7 M	13.7 M	6.6 M	-2.1	-1.56	1.07	0.0	0.0	0.0	21	10	100.0	100.0
745	1398/12/03	7,428	0.99	26.7 M	36.1 K	0.25	0.17	5.3 M	9.0 M	6.8 M	3.3 M	11.0 M	6.2 M	1.6	-1.23	1.1	0.0	0.0	0.0	5	8	100.0	100.0
746	1398/11/29	7,355	0.99	146.8 M	199.6 K	1.59	0.92	12.2 M	9.2 M	6.9 M	18.4 M	10.1 M	6.4 M	-1.5	-1.1	1.08	0.0	0.0	0.0	12	8	100.0	100.0
747	1398/11/28	7,286	1.0	133.7 M	183.6 K	1.97	0.87	5.8 M	7.4 M	6.8 M	14.9 M	7.9 M	6.4 M	-2.56	-1.07	1.07	0.0	0.0	0.0	23	9	100.0	100.0
748	1398/11/27	7,214	0.99	158.5 M	219.7 K	3.9	1.09	9.3 M	8.3 M	6.7 M	10.6 M	5.5 M	6.2 M	-1.13	1.5	1.08	0.0	0.0	0.0	17	15	100.0	100.0
749	1398/11/21	7,143	0.99	64.6 M	90.4 K	0.51	0.45	32.3 M	7.9 M	6.5 M	8.1 M	3.4 M	6.0 M	4.0	2.32	1.09	0.0	0.0	0.0	2	8	100.0	100.0
750	1398/11/20	7,073	1.0	10.6 M	15.0 K	0.07	0.06	5.3 M	13.6 M	6.2 M	961.6 K	6.8 M	5.9 M	5.5	2.0	1.06	0.0	0.0	0.0	2	11	100.0	100.0
751	1398/11/19	7,003	2.0	83.0 M	118.5 K	0.55	0.47	4.9 M	9.9 M	6.3 M	5.9 M	5.9 M	6.4 M	-1.21	1.68	-1.02	0.0	0.0	0.0	17	14	100.0	100.0
752	1398/11/16	6,866	0.99	15.2 M	22.1 K	0.09	0.09	7.6 M	8.3 M	6.7 M	1.3 M	5.9 M	6.5 M	6.0	1.4	1.03	0.0	0.0	0.0	2	12	100.0	100.0
753	1398/11/15	6,799	1.0	24.1 M	35.5 K	0.12	0.12	12.1 M	8.6 M	6.8 M	1.9 M	6.1 M	6.6 M	6.5	1.4	1.04	0.0	0.0	0.0	2	13	100.0	100.0
754	1398/11/14	6,763	0.99	463.4 M	688.4 K	3.2	2.52	22.1 M	9.0 M	7.1 M	12.2 M	6.1 M	7.0 M	1.81	1.49	1.01	0.0	0.0	198.9 K	21	38	100.0	100.0
755	1398/11/13	6,678	-0.93	127.4 M	190.3 K	0.83	0.62	4.2 M	5.8 M	6.5 M	2.9 M	4.2 M	6.7 M	1.47	1.37	-1.04	0.0	0.0	198.9 K	30	44	100.0	100.0
756	1398/11/12	6,632	-0.99	98.7 M	146.4 K	0.47	0.47	3.0 M	5.7 M	7.0 M	6.2 M	5.0 M	7.3 M	-2.06	1.14	-1.05	0.0	0.0	198.9 K	33	16	100.0	100.0
757	1398/11/07	6,713	0.99	100.4 M	149.9 K	0.5	0.49	11.2 M	6.4 M	7.2 M	4.6 M	5.7 M	7.3 M	2.44	1.13	-1.01	0.0	0.0	198.9 K	9	22	100.0	100.0
758	1398/11/06	6,661	0.99	223.1 M	335.6 K	1.31	1.14	11.7 M	6.2 M	7.2 M	4.7 M	5.8 M	7.3 M	2.47	1.07	-1.02	0.0	0.0	338.9 K	19	47	100.0	100.0
759	1398/11/05	6,626	0.99	166.4 M	252.2 K	0.89	0.89	5.2 M	4.9 M	7.0 M	4.2 M	6.1 M	7.6 M	1.25	-1.25	-1.08	0.0	0.0	338.9 K	32	40	100.0	100.0
760	1398/11/02	6,588	2.0	175.6 M	267.6 K	0.92	0.94	4.3 M	5.1 M	7.2 M	6.3 M	6.5 M	7.8 M	-1.46	-1.28	-1.09	0.0	0.0	338.9 K	41	28	100.0	100.0
761	1398/11/01	6,524	0.99	366.8 M	567.9 K	2.72	2.17	6.1 M	5.8 M	7.2 M	8.2 M	7.2 M	7.7 M	-1.33	-1.24	-1.07	0.0	0.0	338.9 K	60	45	100.0	100.0
762	1398/10/30	6,460	0.98	40.8 M	63.2 K	0.29	0.24	10.2 M	5.9 M	7.2 M	5.8 M	7.3 M	7.5 M	1.75	-1.24	-1.05	0.0	0.0	338.9 K	4	7	100.0	100.0
763	1398/10/29	6,400	0.99	83.8 M	131.0 K	0.67	0.48	2.5 M	5.3 M	6.7 M	5.2 M	7.4 M	7.3 M	-2.06	-1.39	-1.09	0.0	0.0	338.9 K	33	16	100.0	100.0
764	1398/10/28	6,354	0.99	246.1 M	388.4 K	3.15	1.42	6.0 M	5.9 M	7.0 M	5.6 M	7.2 M	7.3 M	1.07	-1.22	-1.04	0.0	0.0	338.9 K	41	44	100.0	100.0
765	1398/10/25	6,298	0.99	193.8 M	308.0 K	1.49	1.15	8.4 M	5.3 M	6.6 M	10.8 M	8.4 M	7.3 M	-1.28	-1.59	-1.12	0.0	0.0	338.9 K	23	18	100.0	100.0
766	1398/10/24	6,236	2.0	96.6 M	154.8 K	0.6	0.57	8.8 M	5.4 M	6.3 M	19.3 M	9.0 M	6.9 M	-2.2	-1.65	-1.09	0.0	0.0	338.9 K	11	5	100.0	100.0
767	1398/10/23	6,114	0.99	60.1 M	98.3 K	0.37	0.36	3.0 M	6.6 M	6.0 M	6.7 M	7.9 M	6.6 M	-2.22	-1.2	-1.1	0.0	0.0	338.9 K	20	9	100.0	100.0
768	1398/10/22	6,054	0.98	15.2 M	25.1 K	0.06	0.09	1.7 M	8.1 M	5.9 M	1.7 M	7.6 M	6.4 M	1.0	1.06	-1.08	0.0	0.0	338.9 K	9	9	100.0	100.0
769	1398/10/21	5,995	0.99	18.5 M	30.9 K	0.07	0.1	1.9 M	9.0 M	5.7 M	3.7 M	8.9 M	6.4 M	-2.0	1.02	-1.12	0.0	795.8 K	338.9 K	10	5	100.0	100.0
770	1398/10/18	6,004	0.99	430.4 M	725.1 K	1.47	2.71	6.7 M	9.2 M	5.5 M	10.5 M	9.3 M	6.3 M	-1.56	-1.0	-1.14	0.0	795.8 K	338.9 K	64	41	100.0	100.0
771	1398/10/17	5,945	0.99	244.3 M	411.0 K	0.88	1.51	18.8 M	11.2 M	5.1 M	7.4 M	8.9 M	5.8 M	2.54	1.26	-1.15	0.0	795.8 K	338.9 K	13	33	100.0	100.0
772	1398/10/15	5,887	1.0	83.7 M	142.1 K	0.32	0.53	41.8 M	9.9 M	4.5 M	5.2 M	8.8 M	5.8 M	8.0	1.12	-1.29	0.0	795.8 K	338.9 K	2	16	100.0	100.0
773	1398/10/14	5,855	1.99	470.7 M	807.6 K	2.67	3.36	9.6 M	9.4 M	4.4 M	10.4 M	8.8 M	5.8 M	-1.08	1.07	-1.31	4.0 M	1.4 M	338.9 K	49	45	100.0	99.2
774	1398/10/11	5,741	0.99	154.0 M	268.3 K	1.03	1.09	7.0 M	9.2 M	4.0 M	11.0 M	8.0 M	5.2 M	-1.57	1.15	-1.32	0.0	559.8 K	140.0 K	22	14	100.0	100.0
775	1398/10/10	5,709	0.99	471.3 M	829.1 K	5.51	3.46	11.5 M	9.8 M	3.8 M	9.2 M	7.1 M	5.2 M	1.24	1.38	-1.38	0.0	559.8 K	140.0 K	41	51	100.0	100.0
776	1398/10/09	5,653	0.98	155.9 M	275.7 K	2.43	1.2	7.4 M	6.1 M	3.5 M	6.2 M	5.0 M	5.0 M	1.19	1.21	-1.44	0.0	559.8 K	140.0 K	21	25	100.0	100.0
777	1398/10/07	5,598	0.99	19.2 M	34.2 K	0.24	0.15	9.6 M	4.7 M	3.3 M	1.8 M	4.3 M	5.0 M	5.27	1.09	-1.49	2.8 M	559.8 K	140.0 K	2	9	100.0	85.4
778	1398/10/04	5,543	0.98	56.9 M	102.7 K	0.6	0.46	8.1 M	3.7 M	3.3 M	7.1 M	4.4 M	5.1 M	1.14	-1.2	-1.55	0.0	0.0	0.0	7	8	100.0	100.0
779	1398/10/03	5,489	0.99	32.0 M	58.3 K	0.25	0.26	8.0 M	3.8 M	3.2 M	3.2 M	4.4 M	5.0 M	2.5	-1.17	-1.57	0.0	0.0	0.0	4	10	100.0	100.0
780	1398/10/02	5,435	1.99	152.6 M	280.8 K	1.28	1.32	4.5 M	3.5 M	3.2 M	5.1 M	4.9 M	5.1 M	-1.13	-1.39	-1.6	0.0	0.0	0.0	34	30	100.0	100.0
781	1398/10/01	5,329	0.99	49.1 M	92.2 K	0.37	0.42	2.6 M	3.3 M	3.1 M	3.5 M	4.5 M	5.1 M	-1.36	-1.34	-1.65	0.0	0.0	0.0	19	14	100.0	100.0
782	1398/09/30	5,277	1.0	92.6 M	175.4 K	0.7	0.82	2.3 M	3.3 M	3.2 M	3.7 M	4.4 M	5.4 M	-1.6	-1.35	-1.66	0.0	0.0	0.0	40	25	100.0	100.0
783	1398/09/27	5,225	0.99	130.0 M	248.9 K	1.06	1.24	5.7 M	3.4 M	3.3 M	5.4 M	4.3 M	5.5 M	1.04	-1.25	-1.67	0.0	0.0	0.0	23	24	100.0	100.0
784	1398/09/26	5,201	0.99	200.4 M	387.3 K	1.84	2.14	3.3 M	2.9 M	3.2 M	5.9 M	4.1 M	5.5 M	-1.79	-1.39	-1.72	0.0	0.0	0.0	61	34	100.0	100.0
785	1398/09/25	5,180	0.94	98.5 M	191.2 K	0.92	1.11	3.5 M	2.8 M	3.1 M	3.2 M	3.8 M	5.4 M	1.11	-1.37	-1.72	0.0	0.0	0.0	28	31	100.0	100.0
786	1398/09/24	5,098	-0.99	121.4 M	236.6 K	0.9	1.48	2.8 M	2.5 M	3.1 M	3.9 M	4.0 M	5.6 M	-1.42	-1.58	-1.8	0.0	0.0	0.0	44	31	100.0	100.0
787	1398/09/23	5,149	0.98	95.8 M	186.1 K	0.78	1.13	3.0 M	2.6 M	3.1 M	3.2 M	4.8 M	5.8 M	-1.07	-1.85	-1.85	0.0	0.0	0.0	32	30	100.0	100.0
788	1398/09/20	5,097	-0.99	87.9 M	172.5 K	0.68	1.08	2.2 M	2.7 M	3.4 M	4.2 M	5.2 M	6.6 M	-1.9	-1.93	-1.95	0.0	0.0	0.0	40	21	100.0	100.0
789	1398/09/19	5,138	-0.98	136.0 M	264.1 K	0.97	1.71	2.7 M	2.8 M	3.5 M	4.7 M	4.9 M	6.9 M	-1.76	-1.73	-1.97	0.0	0.0	0.0	51	29	100.0	100.0
790	1398/09/18	5,190	0.82	94.3 M	181.7 K	0.48	1.17	2.1 M	2.9 M	3.8 M	4.1 M	5.5 M	7.6 M	-1.96	-1.91	-2.01	0.0	0.0	0.0	45	23	100.0	100.0
791	1398/09/17	5,206	0.99	263.5 M	511.8 K	1.76	3.86	2.9 M	3.7 M	4.1 M	7.1 M	6.5 M	8.5 M	-2.46	-1.74	-2.04	0.0	0.0	0.0	91	37	100.0	100.0
792	1398/09/16	5,155	2.0	30.6 M	59.4 K	0.21	0.46	30.6 M	4.0 M	4.4 M	3.8 M	6.3 M	8.9 M	8.0	-1.59	-2.0	0.0	0.0	0.0	1	8	100.0	100.0
793	1398/09/13	5,124	0.99	125.9 M	249.2 K	1.03	2.11	2.9 M	3.6 M	4.2 M	3.4 M	6.5 M	9.1 M	-1.19	-1.83	-2.16	0.0	0.0	0.0	44	37	100.0	100.0
794	1398/09/12	5,074	1.0	185.1 M	364.9 K	2.11	3.65	3.0 M	3.7 M	4.4 M	8.4 M	7.9 M	10.7 M	-2.82	-2.14	-2.47	0.0	0.0	0.0	62	22	100.0	100.0
795	1398/09/11	5,069	1.0	358.9 M	714.4 K	16.63	11.12	5.8 M	3.8 M	4.6 M	8.0 M	7.5 M	11.2 M	-1.38	-1.95	-2.43	0.0	0.0	0.0	62	45	100.0	100.0
796	1398/09/10	5,019	-0.99	34.2 M	68.1 K	0.88	1.12	2.0 M	1.8 M	4.1 M	6.8 M	7.4 M	13.7 M	-3.4	-4.07	-3.34	0.0	0.0	0.0	17	5	100.0	100.0
797	1398/09/09	5,069	-1.99	12.5 M	24.6 K	0.31	0.41	780.5 K	3.5 M	4.3 M	12.5 M	10.2 M	14.1 M	-16.0	-2.95	-3.31	0.0	0.0	0.0	16	1	100.0	100.0
798	1398/09/06	5,172	-1.0	16.7 M	32.3 K	0.44	0.55	2.1 M	4.1 M	4.6 M	4.2 M	9.5 M	13.6 M	-2.0	-2.32	-2.94	0.0	0.0	0.0	8	4	100.0	100.0
799	1398/09/05	5,224	-0.99	12.4 M	23.7 K	0.35	0.41	1.2 M	4.2 M	4.7 M	4.1 M	10.2 M	14.2 M	-3.33	-2.42	-3.0	0.0	0.0	0.0	10	3	100.0	100.0
800	1398/09/04	5,276	-0.99	34.9 M	66.2 K	1.19	1.23	3.5 M	4.6 M	4.9 M	17.5 M	10.7 M	14.5 M	-5.0	-2.35	-2.96	0.0	0.0	0.0	10	2	100.0	100.0
801	1398/09/03	5,329	-1.99	127.8 M	239.9 K	30.63	5.7	8.5 M	4.5 M	4.8 M	12.8 M	9.3 M	14.1 M	-1.5	-2.06	-2.93	0.0	0.0	0.0	15	10	100.0	100.0
802	1398/09/02	5,437	-0.98	17.0 M	31.3 K	0.56	0.77	2.1 M	1.0 M	4.3 M	5.7 M	3.1 M	14.1 M	-2.67	-3.0	-3.29	0.0	0.0	0.0	8	3	100.0	100.0
803	1398/08/29	5,491	-0.99	1.8 M	3.3 K	0.05	0.08	595.2 K	7.0 M	4.3 M	1.8 M	20.2 M	14.5 M	-3.0	-2.87	-3.36	0.0	0.0	0.0	3	1	100.0	100.0
804	1398/08/28	5,546	-1.0	1.1 M	2.0 K	0.02	0.05	270.9 K	7.0 M	4.3 M	1.1 M	20.4 M	14.5 M	-4.0	-2.9	-3.33	0.0	0.0	0.0	4	1	100.0	100.0
805	1398/08/27	5,602	-1.99	840.3 K	1.5 K	0.01	0.04	280.1 K	9.0 M	4.5 M	840.3 K	27.1 M	14.5 M	-3.0	-3.0	-3.24	0.0	0.0	0.0	3	1	100.0	100.0
806	1398/08/26	5,716	-0.99	671.6 K	1.2 K	0.01	0.03	223.9 K	9.7 M	4.5 M	671.6 K	28.3 M	14.4 M	-3.0	-2.93	-3.21	0.0	0.0	0.0	3	1	100.0	100.0
807	1398/08/25	5,773	-0.99	157.6 M	272.9 K	2.68	10.2	15.8 M	8.7 M	4.5 M	39.4 M	30.3 M	14.4 M	-2.5	-3.47	-3.21	0.0	0.0	0.0	10	4	100.0	100.0
808	1398/08/22	5,831	-0.98	44.0 M	75.5 K	0.86	2.22	4.9 M	5.5 M	3.3 M	14.7 M	23.3 M	10.7 M	-3.0	-4.23	-3.27	0.0	0.0	0.0	9	3	100.0	100.0
809	1398/08/21	5,889	-2.0	95.3 M	161.8 K	2.9	4.49	11.9 M	5.1 M	3.9 M	47.6 M	21.8 M	11.0 M	-4.0	-4.25	-2.82	0.0	0.0	-3.5 K	8	2	100.0	100.0
810	1398/08/20	6,009	-0.99	127.6 M	212.3 K	15.59	7.63	9.1 M	3.4 M	4.1 M	25.5 M	15.3 M	6.4 M	-2.8	-4.55	-1.58	0.0	0.0	-3.5 K	14	5	100.0	100.0
811	1398/08/19	6,069	-1.0	30.1 M	49.6 K	13.11	1.92	2.7 M	1.1 M	3.1 M	30.1 M	5.9 M	5.0 M	-11.0	-5.57	-1.62	0.0	0.0	-3.5 K	11	1	100.0	100.0
812	1398/08/18	6,130	-0.99	6.5 M	10.5 K	5.07	0.35	496.7 K	390.8 K	3.1 M	3.2 M	1.7 M	4.7 M	-6.5	-4.29	-1.53	0.0	0.0	-3.5 K	13	2	100.0	100.0
813	1398/08/14	6,191	-1.99	2.0 M	3.2 K	1.63	0.07	399.3 K	365.0 K	3.3 M	998.3 K	938.5 K	4.8 M	-2.5	-2.57	-1.43	0.0	0.0	-3.5 K	5	2	100.0	100.0
814	1398/08/13	6,317	-0.99	2.1 M	3.3 K	2.14	0.05	299.7 K	424.2 K	4.6 M	2.1 M	1.1 M	6.8 M	-7.0	-2.5	-1.48	0.0	0.0	-3.5 K	7	1	100.0	100.0
815	1398/08/12	6,380	-0.99	920.0 K	1.4 K	0.72	0.02	306.7 K	506.8 K	6.0 M	920.0 K	844.7 K	7.9 M	-3.0	-1.67	-1.32	0.0	0.0	-3.5 K	3	1	100.0	100.0
816	1398/08/04	6,444	-1.0	253.2 K	393.0	0.18	0.0	126.6 K	508.0 K	6.6 M	253.2 K	1.1 M	9.5 M	-2.0	-2.17	-1.44	0.0	0.0	-181.5 K	2	1	100.0	100.0
817	1398/07/21	6,509	-0.99	1.3 M	2.0 K	0.89	0.02	1.3 M	612.1 K	7.6 M	650.9 K	1.2 M	9.6 M	2.0	-2.0	-1.26	0.0	0.0	-181.5 K	1	2	100.0	100.0
818	1398/07/09	6,574	-0.99	1.8 M	2.7 K	1.54	0.02	895.1 K	499.5 K	7.0 M	1.8 M	1.5 M	9.8 M	-2.0	-3.0	-1.4	0.0	0.0	-181.5 K	2	1	100.0	100.0
819	1398/07/08	6,640	-1.0	802.8 K	1.2 K	0.75	0.01	401.4 K	398.1 K	7.4 M	802.8 K	1.2 M	9.9 M	-2.0	-3.0	-1.34	0.0	0.0	-181.5 K	2	1	100.0	100.0
820	1398/07/07	6,707	-0.99	2.5 M	3.7 K	3.88	0.03	409.4 K	389.0 K	7.1 M	2.5 M	1.1 M	9.7 M	-6.0	-2.8	-1.36	0.0	0.0	-181.5 K	6	1	100.0	100.0
821	1398/07/06	6,774	-0.99	994.4 K	1.5 K	1.62	0.01	994.4 K	323.1 K	7.2 M	994.4 K	646.1 K	9.6 M	1.0	-2.0	-1.33	0.0	0.0	-181.5 K	1	1	100.0	100.0
822	1398/07/02	6,842	-1.0	1.4 M	2.1 K	2.8	0.01	362.1 K	260.5 K	7.2 M	1.4 M	625.2 K	9.6 M	-4.0	-2.4	-1.33	0.0	0.0	-181.5 K	4	1	100.0	100.0
823	1398/07/01	6,911	0.0	270.2 K	391.0	0.01	0.0	135.1 K	261.1 K	7.5 M	270.2 K	522.2 K	9.7 M	-2.0	-2.0	-1.3	0.0	0.0	-181.5 K	2	1	100.0	100.0
824	1398/06/31	6,911	0.0	276.4 K	400.0	0.0	0.0	276.4 K	5.4 M	7.9 M	276.4 K	9.8 M	9.6 M	1.0	-1.81	-1.21	0.0	-13.9 K	-181.5 K	1	1	100.0	100.0
825	1398/06/30	6,911	0.0	241.2 K	349.0	0.0	0.0	120.6 K	6.9 M	8.1 M	241.2 K	5.7 M	9.3 M	-2.0	1.21	-1.15	0.0	-13.9 K	-181.5 K	2	1	100.0	100.0
826	1398/06/27	6,911	0.0	889.4 K	1.3 K	0.01	0.01	296.5 K	5.2 M	8.0 M	889.4 K	5.6 M	9.0 M	-3.0	-1.07	-1.12	0.0	-13.9 K	-181.5 K	3	1	100.0	100.0
827	1398/06/26	6,911	-0.99	933.7 K	1.4 K	0.01	0.01	466.8 K	5.3 M	8.0 M	933.7 K	5.7 M	8.7 M	-2.0	-1.08	-1.09	0.0	-13.9 K	-181.5 K	2	1	100.0	100.0
828	1398/06/04	6,905	-1.36	155.2 M	222.4 K	1.55	1.31	7.3 M	5.2 M	7.9 M	12.8 M	5.9 M	8.6 M	-1.75	-1.12	-1.09	-69.3 K	-13.9 K	-181.5 K	21	12	99.1	99.1
829	1398/06/02	7,001	-2.02	140.4 M	200.6 K	1.2	1.24	9.4 M	5.8 M	7.9 M	3.8 M	7.0 M	8.2 M	2.47	-1.21	-1.04	0.0	0.0	-178.0 K	15	37	100.0	100.0
830	1398/05/30	7,139	-10.76	34.1 M	47.7 K	0.2	0.29	1.6 M	7.2 M	7.8 M	4.3 M	11.8 M	8.9 M	-2.75	-1.65	-1.13	0.0	0.0	-178.0 K	22	8	100.0	100.0
831	1398/05/26	8,000	-4.43	8.9 M	11.1 K	0.04	0.07	2.2 M	9.2 M	8.5 M	8.9 M	15.9 M	8.9 M	-4.0	-1.73	-1.05	0.0	-712.0 K	-176.4 K	4	1	100.0	100.0
832	1398/05/23	8,100	0.5	85.0 M	101.5 K	0.34	0.59	2.2 M	10.9 M	8.5 M	8.9 M	13.8 M	8.7 M	-4.0	-1.27	-1.02	0.0	-712.0 K	-176.4 K	4	1	10.4	10.4
833	1398/05/19	8,060	13.11	285.8 M	354.6 K	1.31	2.31	7.7 M	9.4 M	8.6 M	13.6 M	14.0 M	8.4 M	-1.76	-1.48	1.01	0.0	-712.0 K	-176.4 K	37	21	100.0	100.0
834	1398/05/16	7,209	1.25	230.2 M	323.1 K	1.41	2.05	19.2 M	10.6 M	8.6 M	13.5 M	13.3 M	7.9 M	1.42	-1.25	1.09	0.0	-712.0 K	-176.4 K	12	17	100.0	100.0
835	1398/05/14	7,120	0.0	275.8 M	387.3 K	1.96	2.43	8.8 M	8.2 M	8.3 M	25.1 M	11.9 M	7.2 M	-2.86	-1.45	1.15	-3.6 M	-712.0 K	-176.4 K	31	11	98.7	100.0
836	1398/05/12	7,120	0.0	246.1 M	345.7 K	2.67	1.8	20.5 M	7.5 M	8.1 M	9.5 M	9.1 M	6.5 M	2.17	-1.21	1.25	0.0	0.0	1.6 K	12	26	100.0	100.0
837	1398/05/07	7,120	4.92	50.8 M	71.3 K	0.44	0.38	2.2 M	5.4 M	7.3 M	16.9 M	8.5 M	6.2 M	-7.67	-1.59	1.17	0.0	0.0	1.6 K	23	3	100.0	100.0
838	1398/05/05	7,002	9.37	153.9 M	226.8 K	1.2	1.28	12.8 M	7.3 M	7.7 M	10.3 M	8.6 M	6.1 M	1.25	-1.17	1.28	0.0	0.0	1.6 K	12	15	100.0	100.0
839	1398/05/02	6,590	9.83	71.2 M	111.2 K	0.55	0.65	3.7 M	8.0 M	7.3 M	5.9 M	8.3 M	5.8 M	-1.58	-1.03	1.27	0.0	0.0	1.6 K	19	12	100.0	100.0
840	1398/04/31	6,000	3.47	139.1 M	231.8 K	1.35	1.44	6.3 M	10.2 M	7.7 M	8.2 M	7.8 M	5.7 M	-1.29	1.31	1.34	0.0	0.0	1.6 K	22	17	100.0	100.0
841	1398/04/29	5,799	3.74	3.2 M	5.5 K	0.03	0.03	1.6 M	10.8 M	7.7 M	1.6 M	6.7 M	5.5 M	1.0	1.6	1.39	0.0	0.0	1.6 K	2	2	100.0	100.0
842	1398/04/26	5,750	2.86	131.1 M	234.5 K	1.59	1.45	10.1 M	10.4 M	7.6 M	10.9 M	6.2 M	5.6 M	-1.08	1.68	1.36	0.0	0.0	1.6 K	13	12	100.0	100.0
843	1398/04/24	5,800	13.3	201.7 M	360.8 K	4.59	2.49	16.8 M	9.1 M	7.1 M	8.8 M	5.2 M	5.1 M	1.92	1.76	1.4	0.0	0.0	1.6 K	12	23	100.0	100.0
844	1398/04/19	5,201	12.82	87.1 M	170.1 K	3.5	1.15	14.5 M	5.6 M	6.3 M	4.8 M	3.2 M	4.7 M	3.0	1.75	1.35	0.0	0.0	1.6 K	6	18	100.0	100.0
845	1398/04/17	4,753	18.83	40.9 M	88.8 K	1.46	0.59	4.1 M	3.6 M	5.6 M	2.9 M	2.4 M	4.6 M	1.4	1.5	1.21	0.0	0.0	1.6 K	10	14	100.0	100.0
846	1398/04/15	4,000	5.79	28.1 M	70.3 K	1.1	0.42	4.7 M	4.9 M	5.2 M	2.3 M	3.0 M	4.9 M	2.0	1.64	1.07	0.0	6.5 K	1.6 K	6	12	100.0	100.0
847	1398/04/10	3,781	0.0	17.3 M	45.7 K	0.58	0.26	2.5 M	5.4 M	5.3 M	3.5 M	3.4 M	5.2 M	-1.4	1.6	1.02	0.0	6.5 K	1.6 K	7	5	100.0	100.0
848	1398/04/05	3,900	8.94	6.7 M	17.8 K	0.23	0.1	2.2 M	6.4 M	5.4 M	960.6 K	3.2 M	5.2 M	2.33	2.0	1.04	0.0	6.5 K	1.6 K	3	7	100.0	100.0
849	1398/04/03	3,580	10.66	7.3 M	20.5 K	0.14	0.1	3.7 M	6.6 M	5.4 M	1.8 M	3.6 M	5.2 M	2.0	1.84	1.05	0.0	6.5 K	1.6 K	2	4	100.0	100.0
850	1398/04/01	3,270	1.46	48.4 M	149.6 K	0.72	0.73	12.1 M	9.5 M	5.4 M	6.0 M	4.3 M	5.1 M	2.0	2.2	1.06	32.7 K	6.5 K	1.6 K	4	8	100.0	99.9
851	1398/03/29	3,280	2.02	27.6 M	85.7 K	0.22	0.43	6.9 M	8.4 M	5.3 M	3.5 M	5.2 M	5.2 M	2.0	1.62	1.03	0.0	0.0	0.0	4	8	100.0	100.0
852	1398/03/27	3,250	1.56	38.1 M	118.6 K	0.32	0.57	5.4 M	7.9 M	5.2 M	2.9 M	6.0 M	5.1 M	1.86	1.31	1.03	0.0	0.0	0.0	7	13	100.0	100.0
853	1398/03/25	3,200	4.75	3.5 M	11.0 K	0.03	0.05	1.8 M	7.7 M	5.0 M	1.8 M	6.4 M	5.2 M	1.0	1.21	-1.03	0.0	0.0	0.0	2	2	100.0	100.0
854	1398/03/22	3,055	9.07	119.7 M	391.7 K	1.36	1.76	15.0 M	7.7 M	4.9 M	5.0 M	6.5 M	5.3 M	3.0	1.19	-1.09	0.0	0.0	0.0	8	24	100.0	100.0
855	1398/03/18	2,801	0.04	122.0 M	435.6 K	2.13	2.16	7.6 M	6.5 M	4.6 M	9.4 M	7.0 M	5.3 M	-1.23	-1.07	-1.15	0.0	0.0	0.0	16	13	100.0	100.0
856	1398/03/13	2,800	-26.32	275.9 M	985.4 K	108.25	6.43	7.3 M	5.7 M	4.4 M	6.7 M	6.2 M	5.1 M	1.08	-1.09	-1.15	0.0	0.0	0.0	38	41	100.0	100.0
857	1398/03/11	3,800	0.0	2.5 M	6.5 K	0.12	0.04	614.5 K	1.1 M	3.9 M	1.2 M	2.6 M	4.6 M	-2.0	-2.43	-1.18	0.0	0.0	0.0	4	2	100.0	100.0
858	1398/03/08	3,800	-7.86	3.0 M	8.0 K	0.14	0.05	1.5 M	3.6 M	4.0 M	3.0 M	3.9 M	4.6 M	-2.0	-1.07	-1.15	0.0	0.0	0.0	2	1	100.0	100.0
859	1398/03/01	4,124	0.0	132.0 K	320.0	0.0	0.0	66.0 K	3.7 M	4.2 M	132.0 K	3.9 M	4.6 M	-2.0	-1.03	-1.08	0.0	0.0	0.0	2	1	100.0	100.0
860	1398/02/30	4,124	2.66	9.1 M	22.0 K	0.17	0.12	1.8 M	3.8 M	4.2 M	4.5 M	4.2 M	4.5 M	-2.5	-1.1	-1.06	0.0	0.0	0.0	5	2	100.0	100.0
861	1398/02/28	4,017	0.02	3.5 M	8.7 K	0.04	0.04	876.7 K	3.4 M	4.3 M	3.5 M	4.6 M	4.3 M	-4.0	-1.36	1.0	0.0	0.0	0.0	4	1	100.0	100.0
862	1398/02/23	4,200	10.82	92.5 M	230.2 K	1.06	1.24	5.4 M	4.3 M	4.4 M	4.0 M	5.1 M	4.2 M	1.35	-1.21	1.04	0.0	0.0	0.0	17	23	100.0	100.0
863	1398/02/21	3,790	-0.24	10.6 M	27.9 K	0.11	0.13	3.5 M	4.2 M	4.2 M	3.5 M	5.4 M	4.2 M	1.0	-1.26	1.01	0.0	0.0	0.0	3	3	100.0	100.0
864	1398/02/18	3,799	-15.9	86.5 M	227.8 K	0.95	1.08	3.6 M	4.4 M	4.4 M	4.6 M	5.2 M	4.5 M	-1.26	-1.17	-1.01	0.0	0.0	0.0	24	19	100.0	100.0
865	1398/02/14	4,000	-17.8	63.6 M	140.8 K	0.51	0.65	2.3 M	4.6 M	4.4 M	6.4 M	5.0 M	4.4 M	-2.8	-1.07	1.0	0.0	0.0	0.0	28	10	100.0	100.0
866	1398/02/11	4,999	36.55	220.1 M	452.2 K	2.37	2.13	5.6 M	5.4 M	4.5 M	5.9 M	5.0 M	4.4 M	-1.05	1.09	1.03	0.0	0.0	0.0	39	37	100.0	100.0
867	1398/02/09	4,010	33.58	85.4 M	233.1 K	1.16	1.16	5.3 M	5.0 M	4.5 M	4.7 M	4.0 M	4.2 M	1.13	1.25	1.07	0.0	0.0	0.0	16	18	100.0	100.0
868	1398/02/07	3,200	15.94	55.5 M	184.8 K	0.7	0.95	6.2 M	4.2 M	4.3 M	3.7 M	4.0 M	4.1 M	1.67	1.06	1.06	0.0	0.0	0.0	9	15	100.0	100.0
869	1398/02/04	2,800	9.46	53.5 M	193.9 K	0.75	1.03	4.9 M	3.7 M	4.3 M	3.3 M	4.7 M	4.0 M	1.45	-1.27	1.07	0.0	0.0	0.0	11	16	100.0	100.0
870	1398/02/02	2,550	-0.31	79.3 M	309.9 K	1.56	1.71	5.0 M	3.8 M	4.2 M	6.1 M	5.2 M	4.0 M	-1.23	-1.39	1.05	0.0	0.0	0.0	16	13	100.0	100.0
871	1398/01/31	2,559	0.04	8.7 M	34.0 K	0.17	0.19	1.7 M	3.3 M	4.2 M	965.1 K	4.9 M	3.8 M	1.8	-1.46	1.1	0.0	0.0	0.0	5	9	100.0	100.0
872	1398/01/28	2,700	12.27	72.9 M	285.0 K	1.86	1.5	3.2 M	3.3 M	4.2 M	4.9 M	4.9 M	3.9 M	-1.53	-1.49	1.08	0.0	0.0	0.0	23	15	100.0	100.0
873	1398/01/26	2,460	5.72	118.3 M	491.9 K	4.03	2.95	3.4 M	3.4 M	4.6 M	6.6 M	4.4 M	4.1 M	-1.94	-1.31	1.13	0.0	0.0	0.0	35	18	100.0	100.0
874	1398/01/24	2,300	-16.94	40.7 M	175.0 K	1.82	1.03	6.8 M	5.8 M	4.8 M	6.8 M	3.5 M	3.8 M	1.0	1.64	1.27	0.0	0.0	0.0	6	6	100.0	100.0
875	1398/01/21	2,769	-4.19	2.0 M	7.3 K	0.05	0.04	504.0 K	4.9 M	4.7 M	1.0 M	2.7 M	3.6 M	-2.0	1.81	1.32	0.0	0.0	0.0	4	2	100.0	100.0
876	1398/01/19	2,890	4.37	7.6 M	26.4 K	0.15	0.15	1.5 M	5.6 M	4.8 M	954.2 K	2.7 M	3.6 M	1.6	2.03	1.34	0.0	0.0	0.0	5	8	100.0	100.0
877	1398/01/17	2,769	0.0	17.7 M	64.0 K	0.37	0.37	3.5 M	6.0 M	4.8 M	2.2 M	2.9 M	3.6 M	1.6	2.08	1.33	0.0	0.0	0.0	5	8	100.0	100.0
878	1398/01/07	3,000	20.0	93.6 M	338.0 K	1.46	1.92	11.7 M	5.1 M	4.9 M	4.3 M	2.8 M	3.7 M	2.75	1.8	1.31	0.0	0.0	0.0	8	22	100.0	100.0
879	1398/01/05	2,500	0.0	11.6 M	46.4 K	0.19	0.26	2.3 M	5.0 M	4.5 M	1.3 M	3.9 M	3.6 M	1.8	1.27	1.24	0.0	0.0	346.3 K	5	9	100.0	100.0
880	1397/12/27	2,500	4.17	58.4 M	233.8 K	0.91	1.21	5.3 M	4.6 M	4.4 M	2.7 M	4.0 M	3.7 M	2.0	1.15	1.2	0.0	0.0	346.3 K	11	22	100.0	100.0
881	1397/12/25	2,400	0.0	47.3 M	197.0 K	0.69	0.95	5.3 M	4.1 M	4.6 M	2.6 M	4.9 M	3.8 M	2.0	-1.19	1.23	0.0	0.0	346.3 K	9	18	100.0	100.0
882	1397/12/22	2,399	-0.04	12.6 M	52.5 K	0.19	0.25	1.1 M	4.4 M	4.8 M	1.6 M	5.4 M	4.1 M	-1.37	-1.23	1.18	0.0	0.0	346.3 K	11	8	100.0	100.0
883	1397/12/20	2,400	2.13	150.2 M	625.9 K	3.84	3.29	7.5 M	4.7 M	5.0 M	10.7 M	5.7 M	4.2 M	-1.43	-1.21	1.2	0.0	0.0	346.3 K	20	14	100.0	100.0
884	1397/12/18	2,350	0.0	29.3 M	124.8 K	0.83	0.64	2.1 M	3.6 M	4.8 M	2.3 M	3.6 M	3.7 M	-1.08	1.02	1.31	0.0	0.0	346.3 K	14	13	100.0	100.0
885	1397/12/15	2,350	14.86	67.2 M	285.9 K	2.28	1.51	3.2 M	4.2 M	4.9 M	6.7 M	3.9 M	3.5 M	-2.1	1.08	1.4	0.0	0.0	22.8 K	21	10	100.0	100.0
886	1397/12/13	2,200	14.11	70.2 M	343.0 K	5.83	1.77	7.8 M	5.3 M	4.9 M	4.4 M	2.8 M	3.1 M	1.78	1.87	1.57	0.0	0.0	22.8 K	9	16	100.0	100.0
887	1397/12/11	1,950	3.67	3.1 M	16.0 K	0.1	0.08	773.7 K	3.1 M	4.6 M	1.0 M	1.8 M	3.2 M	-1.33	1.76	1.45	0.0	0.0	22.8 K	4	3	100.0	100.0
888	1397/12/08	1,881	0.05	8.5 M	45.1 K	0.3	0.21	8.5 M	6.5 M	4.7 M	1.1 M	3.8 M	3.2 M	8.0	1.71	1.45	0.0	0.0	22.8 K	1	8	100.0	100.0
889	1397/12/06	1,880	7.61	10.8 M	57.4 K	0.3	0.26	3.6 M	5.3 M	4.4 M	2.7 M	4.0 M	3.5 M	1.33	1.32	1.28	0.0	0.0	22.8 K	3	4	100.0	100.0
890	1397/12/04	1,835	5.16	28.9 M	165.7 K	1.02	0.67	4.8 M	5.6 M	4.4 M	2.4 M	3.6 M	3.3 M	2.0	1.55	1.32	0.0	0.0	22.8 K	6	12	100.0	100.0
891	1397/12/01	1,770	2.08	1.8 M	10.1 K	0.06	0.03	590.0 K	5.2 M	4.6 M	590.0 K	3.7 M	3.3 M	1.0	1.41	1.4	0.0	0.0	22.8 K	3	3	100.0	100.0
892	1397/11/29	1,832	6.2	86.1 M	496.8 K	5.48	1.82	10.8 M	5.4 M	5.0 M	9.6 M	3.8 M	3.5 M	1.13	1.42	1.43	0.0	0.0	22.8 K	8	9	100.0	100.0
893	1397/11/27	1,755	3.36	3.8 M	22.2 K	0.14	0.08	766.0 K	3.5 M	4.7 M	766.0 K	2.4 M	3.2 M	1.0	1.48	1.46	0.0	0.0	22.8 K	5	5	100.0	100.0
894	1397/11/24	1,698	-4.34	43.0 M	253.3 K	1.82	0.87	6.1 M	4.2 M	4.7 M	2.7 M	2.9 M	3.3 M	2.29	1.44	1.43	0.0	1.4 M	22.8 K	7	16	100.0	100.0
895	1397/11/17	1,701	-5.81	5.9 M	33.4 K	0.15	0.11	1.5 M	3.4 M	4.8 M	1.2 M	3.0 M	3.3 M	1.25	1.14	1.43	0.0	1.4 M	22.8 K	4	5	100.0	100.0
896	1397/11/15	1,800	-5.26	1.9 M	10.6 K	0.03	0.03	960.5 K	4.9 M	4.7 M	960.5 K	3.3 M	3.5 M	1.0	1.48	1.33	0.0	1.4 M	22.8 K	2	2	100.0	100.0
897	1397/11/13	1,900	0.0	25.4 M	133.5 K	0.43	0.38	5.1 M	5.7 M	4.5 M	4.2 M	4.1 M	3.5 M	1.2	1.41	1.29	0.0	1.4 M	22.8 K	5	6	100.0	100.0
898	1397/11/10	1,900	4.11	69.7 M	366.8 K	1.27	0.84	4.1 M	5.6 M	4.4 M	3.3 M	4.1 M	3.5 M	1.24	1.37	1.25	6.9 M	1.4 M	22.8 K	17	19	100.0	90.1
899	1397/11/08	1,800	1.58	27.5 M	150.9 K	0.49	0.31	2.8 M	6.4 M	4.7 M	3.1 M	4.1 M	4.2 M	-1.11	1.55	1.12	0.0	0.0	-323.5 K	10	9	100.0	100.0
900	1397/11/06	1,800	1.69	81.8 M	461.4 K	1.9	0.86	10.2 M	6.1 M	5.1 M	3.4 M	3.4 M	4.2 M	3.0	1.82	1.23	0.0	-1.3 M	5.2 M	8	24	100.0	100.0
901	1397/11/03	1,770	-0.23	86.4 M	488.2 K	2.08	0.93	7.9 M	4.6 M	5.2 M	7.2 M	2.9 M	4.2 M	1.09	1.59	1.25	0.0	-1.3 M	12.7 M	11	12	100.0	100.0
902	1397/11/01	1,765	-0.62	13.5 M	76.2 K	0.33	0.14	3.4 M	3.7 M	4.9 M	4.5 M	2.7 M	4.1 M	-1.33	1.4	1.21	0.0	-1.3 M	13.6 M	4	3	100.0	100.0
903	1397/10/29	1,821	2.65	46.5 M	261.9 K	1.08	0.47	6.6 M	3.6 M	4.8 M	3.3 M	2.6 M	4.0 M	2.0	1.39	1.19	0.0	-1.3 M	16.0 M	7	14	100.0	100.0
904	1397/10/26	1,750	-1.13	42.7 M	240.6 K	0.98	0.44	2.8 M	3.1 M	4.7 M	1.6 M	3.0 M	4.1 M	1.76	1.03	1.15	-6.5 M	-1.3 M	16.7 M	13	27	84.8	100.0
905	1397/10/24	1,770	-0.56	26.0 M	146.6 K	0.4	0.27	2.6 M	3.3 M	4.7 M	1.4 M	3.3 M	4.3 M	1.8	1.0	1.09	0.0	0.0	17.0 M	10	18	100.0	100.0
906	1397/10/22	1,780	4.58	79.9 M	448.6 K	0.98	0.86	4.0 M	4.3 M	4.7 M	5.0 M	3.5 M	4.4 M	-1.25	1.22	1.07	0.0	0.0	17.1 M	20	16	100.0	100.0
907	1397/10/19	1,702	-10.33	12.0 M	70.4 K	0.15	0.14	2.4 M	5.4 M	4.7 M	3.0 M	3.7 M	4.4 M	-1.25	1.46	1.09	0.0	0.0	17.1 M	5	4	100.0	100.0
908	1397/10/17	1,799	-1.8	58.7 M	309.4 K	0.63	0.62	2.9 M	5.4 M	4.8 M	8.4 M	3.4 M	4.4 M	-2.86	1.56	1.09	0.0	0.0	17.1 M	20	7	100.0	100.0
909	1397/10/15	1,900	12.03	45.3 M	247.3 K	0.51	0.49	3.8 M	5.6 M	4.9 M	2.1 M	3.2 M	4.2 M	1.83	1.74	1.15	0.0	0.0	17.1 M	12	22	100.0	100.0
910	1397/10/12	1,802	14.2	127.8 M	753.6 K	1.82	1.57	6.7 M	6.2 M	4.9 M	2.9 M	3.4 M	4.3 M	2.32	1.8	1.14	0.0	0.0	18.7 M	19	44	100.0	100.0
911	1397/10/10	1,649	10.45	143.0 M	906.2 K	2.87	2.07	8.9 M	5.2 M	4.6 M	5.1 M	4.5 M	4.7 M	1.75	1.15	-1.0	0.0	0.0	18.7 M	16	28	100.0	100.0
912	1397/10/08	1,540	6.21	10.9 M	73.2 K	0.19	0.16	2.2 M	3.3 M	4.4 M	994.0 K	3.7 M	4.6 M	2.2	-1.1	-1.04	0.0	0.0	18.7 M	5	11	100.0	100.0
913	1397/10/05	1,450	5.38	68.1 M	470.0 K	0.65	1.02	3.8 M	3.4 M	4.4 M	4.0 M	4.2 M	4.7 M	-1.06	-1.24	-1.05	0.0	0.0	20.4 M	18	17	100.0	100.0
914	1397/10/03	1,400	6.87	27.8 M	201.7 K	0.22	0.4	9.3 M	4.4 M	4.5 M	2.8 M	6.5 M	4.7 M	3.33	-1.48	-1.04	0.0	0.0	20.5 M	3	10	100.0	100.0
915	1397/10/01	1,310	-12.61	55.5 M	423.7 K	0.38	0.88	3.3 M	5.2 M	4.5 M	27.8 M	6.4 M	4.8 M	-8.5	-1.23	-1.08	0.0	22.1 M	24.5 M	17	2	100.0	100.0
916	1397/09/28	1,480	-10.57	61.4 M	409.7 K	0.37	0.88	2.6 M	6.0 M	4.5 M	2.9 M	5.6 M	4.6 M	-1.14	1.07	-1.01	0.0	52.1 M	24.5 M	24	21	100.0	100.0
917	1397/09/26	1,452	-9.25	76.1 M	459.6 K	0.42	0.94	3.5 M	6.0 M	4.7 M	4.2 M	6.2 M	4.7 M	-1.22	-1.04	1.0	0.0	55.7 M	24.5 M	22	18	100.0	100.0
918	1397/09/24	1,650	28.71	338.5 M	2.1 M	2.75	5.38	5.5 M	5.8 M	4.9 M	9.7 M	6.4 M	4.8 M	-1.74	-1.1	1.02	0.0	65.3 M	27.8 M	61	35	100.0	100.0
919	1397/09/21	1,430	18.28	154.9 M	1.2 M	2.22	3.41	19.4 M	5.5 M	4.6 M	3.2 M	3.3 M	3.7 M	6.08	1.68	1.24	110.3 M	68.0 M	27.8 M	8	14	100.0	28.8
920	1397/09/19	1,299	8.25	168.1 M	1.4 M	5.1	4.83	9.3 M	3.9 M	4.3 M	2.3 M	3.4 M	3.8 M	4.13	1.14	1.15	150.0 M	45.9 M	22.5 M	18	8	100.0	10.7
921	1397/09/17	1,200	-7.69	40.7 M	339.3 K	1.64	1.2	2.0 M	2.5 M	4.0 M	4.5 M	3.4 M	3.8 M	-2.23	-1.4	1.04	18.0 M	16.4 M	15.0 M	20	5	100.0	55.8
922	1397/09/14	1,300	0.0	53.1 M	408.7 K	3.25	1.43	2.3 M	2.5 M	4.0 M	1.0 M	2.9 M	3.9 M	2.3	-1.15	1.05	48.1 M	12.8 M	12.5 M	23	5	100.0	9.4
923	1397/09/12	1,300	-1.29	64.4 M	495.2 K	18.18	1.75	3.6 M	2.6 M	4.4 M	4.6 M	3.2 M	4.1 M	-1.3	-1.23	1.06	13.3 M	3.2 M	10.1 M	18	11	100.0	79.3
924	1397/09/10	1,301	-17.61	11.8 M	89.6 K	1.55	0.29	1.5 M	1.3 M	4.3 M	3.9 M	1.4 M	4.1 M	-2.67	-1.09	1.07	0.0	490.3 K	8.5 M	8	3	100.0	100.0
925	1397/09/07	1,579	0.0	5.0 M	31.8 K	0.27	0.09	2.5 M	3.3 M	4.5 M	857.6 K	685.9 K	3.9 M	2.93	4.8	1.15	2.5 M	7.0 M	8.5 M	2	3	100.0	51.2
926	1397/09/03	1,579	-0.38	1.7 M	10.7 K	0.09	0.03	565.4 K	2.9 M	4.4 M	565.4 K	2.6 M	4.1 M	1.0	1.11	1.09	0.0	6.5 M	7.8 M	3	3	100.0	100.0
927	1397/08/30	1,585	-0.94	158.5 K	1000.0	0.01	0.0	158.5 K	3.1 M	4.5 M	158.5 K	3.0 M	4.0 M	1.0	1.06	1.1	0.0	6.5 M	7.8 M	1	1	100.0	100.0
928	1397/08/28	1,600	0.0	480.0 K	3.0 K	0.01	0.01	480.0 K	3.7 M	4.4 M	240.0 K	3.0 M	4.0 M	2.0	1.22	1.11	0.0	13.0 M	8.0 M	1	2	100.0	100.0
929	1397/08/26	1,600	-4.19	38.8 M	242.4 K	0.51	0.65	5.5 M	4.2 M	4.4 M	866.8 K	3.7 M	3.9 M	6.39	1.11	1.14	32.7 M	13.7 M	7.8 M	7	7	100.0	15.6
930	1397/08/21	1,630	-6.48	54.6 M	326.8 K	0.79	0.91	2.6 M	4.2 M	4.4 M	5.0 M	4.4 M	4.0 M	-1.91	-1.05	1.11	0.0	23.0 M	6.2 M	21	11	100.0	100.0
931	1397/08/19	1,696	-3.03	9.7 M	55.8 K	0.13	0.15	3.2 M	4.5 M	4.5 M	3.2 M	4.1 M	3.9 M	1.0	1.09	1.15	0.0	23.0 M	6.2 M	3	3	100.0	100.0
932	1397/08/14	1,749	-0.11	57.6 M	329.1 K	0.6	0.93	4.8 M	4.5 M	4.5 M	2.8 M	4.0 M	4.0 M	1.72	1.14	1.13	32.5 M	23.0 M	6.2 M	12	9	100.0	43.5
933	1397/08/12	1,650	5.1	117.6 M	671.5 K	1.49	2.09	4.9 M	5.0 M	4.4 M	4.4 M	4.7 M	3.9 M	1.11	1.07	1.13	3.1 M	29.5 M	4.5 M	24	26	100.0	97.4
934	1397/08/09	1,710	-25.33	158.0 M	1.0 M	2.97	3.69	4.5 M	4.7 M	4.3 M	5.2 M	4.3 M	3.8 M	-1.16	1.08	1.12	79.4 M	28.9 M	4.4 M	35	15	100.0	49.8
935	1397/08/07	2,290	-12.26	1.8 M	8.0 K	0.02	0.03	609.5 K	5.2 M	4.2 M	609.5 K	4.0 M	3.7 M	1.0	1.3	1.14	0.0	13.9 M	401.9 K	3	3	100.0	100.0
936	1397/07/14	2,610	0.0	18.4 M	70.6 K	0.18	0.25	4.6 M	5.2 M	4.2 M	2.6 M	4.0 M	3.7 M	1.75	1.3	1.14	0.0	13.9 M	401.9 K	4	7	100.0	100.0
937	1397/07/09	2,610	12.99	257.2 M	985.4 K	3.51	3.96	5.7 M	4.9 M	4.2 M	5.3 M	4.3 M	3.7 M	1.07	1.13	1.13	65.3 M	7.6 M	401.9 K	45	36	100.0	74.6
938	1397/07/07	2,400	9.09	43.5 M	188.3 K	0.58	0.77	2.9 M	4.6 M	3.7 M	2.7 M	4.2 M	3.5 M	1.07	1.09	1.05	0.0	-5.5 M	-2.9 M	15	16	100.0	100.0
939	1397/07/04	2,275	8.59	97.4 M	442.6 K	1.27	1.98	7.0 M	4.7 M	3.7 M	3.6 M	4.4 M	3.6 M	1.95	1.05	1.03	4.4 M	-9.2 M	-2.9 M	14	26	100.0	95.5
940	1397/07/02	2,095	-10.01	11.4 M	54.3 K	0.11	0.22	2.8 M	4.4 M	3.4 M	2.8 M	4.1 M	3.6 M	1.0	1.08	-1.04	0.0	-10.1 M	-3.1 M	4	4	100.0	100.0
941	1397/06/31	2,210	-0.27	56.9 M	244.3 K	0.52	1.03	2.3 M	4.2 M	3.5 M	5.7 M	4.4 M	3.5 M	-2.49	-1.03	-1.02	-31.7 M	-12.4 M	-1.3 M	11	10	44.2	100.0
942	1397/06/26	2,330	5.38	105.2 M	474.9 K	1.11	2.21	6.2 M	4.5 M	3.5 M	6.2 M	4.1 M	3.4 M	1.0	1.1	1.02	0.0	-6.0 M	776.8 K	17	17	100.0	100.0
943	1397/06/24	2,211	0.0	93.0 M	420.5 K	1.05	2.14	3.5 M	4.0 M	3.2 M	3.9 M	3.6 M	3.1 M	-1.1	1.12	1.03	-18.8 M	-5.1 M	983.5 K	21	24	79.8	100.0
944	1397/06/21	2,500	32.28	121.4 M	549.2 K	1.65	3.23	5.3 M	4.1 M	3.1 M	3.1 M	3.3 M	3.0 M	1.7	1.26	1.04	0.0	-2.1 M	2.0 M	23	39	100.0	100.0
945	1397/06/19	1,890	22.73	134.6 M	712.3 K	3.66	5.27	3.6 M	3.9 M	2.7 M	5.0 M	3.5 M	2.9 M	-1.38	1.11	-1.08	-11.3 M	-2.1 M	2.0 M	34	27	91.6	100.0
946	1397/06/17	1,550	17.34	26.9 M	174.5 K	0.87	1.31	4.5 M	3.9 M	2.3 M	2.4 M	2.5 M	2.3 M	1.83	1.56	1.02	0.0	132.3 K	2.5 M	6	11	100.0	100.0
947	1397/06/14	1,351	10.65	36.3 M	275.1 K	1.76	2.22	3.3 M	3.3 M	2.2 M	2.6 M	2.8 M	2.2 M	1.25	1.18	-1.0	4.7 M	48.5 K	3.1 M	11	12	100.0	87.1
948	1397/06/12	1,300	9.8	36.7 M	300.8 K	2.98	2.65	3.6 M	2.8 M	2.1 M	1.9 M	2.3 M	2.1 M	1.88	1.22	-1.01	-4.0 M	-887.5 K	3.3 M	9	19	89.1	100.0
949	1397/06/10	1,184	30.97	23.7 M	200.0 K	2.82	1.62	11.8 M	2.1 M	1.9 M	7.9 M	2.5 M	2.1 M	1.5	-1.16	-1.12	0.0	-83.8 K	3.5 M	2	3	100.0	100.0
950	1397/06/05	931	10.97	2.0 M	22.5 K	0.33	0.18	677.3 K	1.2 M	1.9 M	677.3 K	1.3 M	2.3 M	1.0	-1.1	-1.2	0.0	-83.8 K	3.5 M	3	3	100.0	100.0
951	1397/06/03	860	2.63	17.0 M	202.3 K	2.75	1.78	1.8 M	1.2 M	1.9 M	5.7 M	1.3 M	2.3 M	-3.08	-1.16	-1.21	-419.0 K	-83.8 K	3.5 M	9	3	97.5	100.0
952	1397/05/29	880	5.64	4.7 M	56.3 K	0.43	0.49	943.3 K	1.3 M	1.9 M	589.6 K	1.2 M	2.1 M	1.6	1.13	-1.15	0.0	0.0	3.5 M	5	8	100.0	100.0
953	1397/05/27	849	2.17	1.9 M	22.9 K	0.15	0.2	477.5 K	1.8 M	1.8 M	636.7 K	2.6 M	2.3 M	-1.33	-1.48	-1.27	0.0	0.0	3.6 M	4	3	100.0	100.0
954	1397/05/24	831	0.0	4.2 M	50.2 K	0.36	0.41	1.0 M	1.8 M	1.9 M	694.9 K	3.1 M	2.4 M	1.5	-1.7	-1.28	0.0	0.0	3.6 M	4	6	100.0	100.0
955	1397/05/22	831	0.0	540.2 K	6.5 K	0.03	0.05	270.1 K	1.8 M	2.1 M	540.2 K	3.9 M	2.8 M	-2.0	-2.13	-1.38	0.0	0.0	4.1 M	2	1	100.0	100.0
956	1397/05/20	831	-0.6	19.3 M	231.8 K	1.13	1.86	2.4 M	2.4 M	2.2 M	2.4 M	3.4 M	3.0 M	1.0	-1.39	-1.37	0.0	7.0 M	4.1 M	8	8	100.0	100.0
957	1397/05/17	750	-13.79	28.9 M	345.5 K	2.36	3.12	2.2 M	2.4 M	2.1 M	9.6 M	3.8 M	2.8 M	-4.33	-1.58	-1.36	0.0	9.1 M	4.1 M	13	3	100.0	100.0
958	1397/05/15	800	-13.98	9.9 M	113.8 K	0.85	1.01	1.4 M	2.4 M	2.0 M	4.9 M	1.4 M	2.2 M	-3.5	1.7	-1.11	0.0	9.9 M	4.1 M	7	2	100.0	100.0
959	1397/05/13	930	1.64	418.5 K	4.5 K	0.03	0.04	209.3 K	2.4 M	2.1 M	418.5 K	894.9 K	2.2 M	-2.0	2.63	-1.07	0.0	10.1 M	4.1 M	2	1	100.0	100.0
960	1397/05/10	915	0.0	40.9 M	446.5 K	8.84	4.53	3.7 M	2.2 M	2.1 M	1.1 M	1.0 M	2.2 M	3.27	2.23	-1.01	35.2 M	10.1 M	4.1 M	11	5	100.0	13.9
961	1397/05/08	915	0.0	10.4 M	114.0 K	2.09	1.23	2.1 M	1.1 M	2.0 M	183.0 K	941.8 K	2.1 M	11.4	1.22	-1.03	10.2 M	3.1 M	2.3 M	5	1	100.0	1.8
962	1397/05/06	915	6.27	4.7 M	51.7 K	0.82	0.54	1.6 M	1.1 M	2.0 M	199.0 K	803.5 K	2.1 M	7.92	1.4	-1.04	4.1 M	3.4 M	1.8 M	3	3	100.0	12.6
963	1397/05/03	850	-6.9	4.8 M	55.3 K	0.81	0.55	953.2 K	1.2 M	2.0 M	1.9 M	954.0 K	2.2 M	-2.03	1.28	-1.08	899.3 K	4.2 M	1.6 M	5	2	100.0	81.1
964	1397/05/01	900	-9.91	1.7 M	18.5 K	0.13	0.18	422.2 K	1.4 M	2.1 M	1.7 M	1.2 M	2.2 M	-4.0	1.16	-1.02	0.0	4.0 M	1.5 M	4	1	100.0	100.0
965	1397/04/30	999	-0.1	1.3 M	13.0 K	0.09	0.13	432.4 K	2.3 M	2.1 M	1.2 M	3.1 M	2.2 M	-2.77	-1.36	-1.01	98.5 K	4.0 M	1.5 M	3	1	100.0	92.4
966	1397/04/27	999	-0.1	13.4 M	134.1 K	1.11	1.35	1.7 M	2.4 M	2.2 M	371.7 K	3.0 M	2.1 M	4.51	-1.26	1.01	11.9 M	4.0 M	1.5 M	8	4	100.0	11.1
967	1397/04/25	999	-0.1	9.3 M	92.8 K	0.77	0.98	1.9 M	2.2 M	2.2 M	649.4 K	3.5 M	2.2 M	2.86	-1.56	-1.03	8.0 M	1.6 M	926.1 K	5	2	100.0	14.0
968	1397/04/23	1,000	0.0	8.5 M	85.1 K	0.82	0.93	1.7 M	1.9 M	2.2 M	2.1 M	3.5 M	2.3 M	-1.25	-1.81	-1.04	0.0	496.9 K	527.2 K	5	4	100.0	100.0
969	1397/04/20	1,000	0.0	39.5 M	395.5 K	6.07	5.31	3.6 M	1.9 M	2.2 M	6.6 M	3.7 M	2.2 M	-1.83	-1.91	-1.02	0.0	496.9 K	527.2 K	11	6	100.0	100.0
970	1397/04/16	1,000	-12.28	2.7 M	26.5 K	0.25	0.35	1.3 M	1.9 M	2.0 M	1.3 M	3.0 M	1.9 M	1.0	-1.58	1.06	0.0	2.1 M	527.2 K	2	2	100.0	100.0
971	1397/04/13	1,140	-3.63	723.0 K	6.3 K	0.05	0.07	180.7 K	2.4 M	1.9 M	723.0 K	3.6 M	1.9 M	-4.0	-1.51	1.01	0.0	2.1 M	527.2 K	4	1	100.0	100.0
972	1397/04/11	1,140	-21.05	10.9 M	92.3 K	0.82	1.07	1.1 M	2.2 M	2.0 M	2.1 M	2.8 M	2.1 M	-1.93	-1.28	-1.05	2.5 M	2.1 M	527.2 K	10	4	100.0	77.3
973	1397/03/30	1,444	0.0	144.4 K	1000.0	0.01	0.01	144.4 K	2.3 M	2.1 M	144.4 K	2.2 M	2.1 M	1.0	1.05	-1.0	0.0	1.6 M	403.0 K	1	1	100.0	100.0
974	1397/03/28	1,444	0.0	28.9 M	199.8 K	1.75	2.59	4.8 M	2.5 M	2.0 M	6.9 M	2.5 M	2.1 M	-1.44	1.01	-1.01	8.1 M	1.6 M	403.0 K	6	3	100.0	72.1
975	1397/03/23	1,444	-3.93	31.9 M	220.6 K	2.38	2.04	3.5 M	2.1 M	1.8 M	4.0 M	1.9 M	1.9 M	-1.12	1.11	-1.03	0.0	0.0	0.0	9	8	100.0	100.0
976	1397/03/21	1,410	-2.83	11.5 M	76.4 K	0.98	0.72	956.2 K	2.0 M	2.1 M	1.1 M	1.4 M	2.7 M	-1.2	1.41	-1.26	0.0	0.0	0.0	12	10	100.0	100.0
977	1397/03/19	1,495	4.4	9.4 M	64.6 K	0.77	0.63	1.3 M	2.4 M	2.2 M	851.8 K	1.4 M	2.8 M	1.57	1.71	-1.27	0.0	0.0	0.0	7	11	100.0	100.0
978	1397/03/12	1,470	14.93	20.9 M	145.9 K	1.63	1.52	3.0 M	2.6 M	2.2 M	3.5 M	1.8 M	3.0 M	-1.17	1.45	-1.34	0.0	0.0	0.0	7	6	100.0	100.0
979	1397/03/09	1,300	14.24	8.1 M	63.1 K	0.76	0.68	2.7 M	2.7 M	2.2 M	1.2 M	1.5 M	2.9 M	2.33	1.78	-1.34	0.0	0.0	0.0	3	7	100.0	100.0
980	1397/03/07	1,155	7.94	13.0 M	114.1 K	1.88	1.29	4.3 M	2.2 M	2.1 M	1.2 M	1.6 M	3.0 M	3.67	1.4	-1.42	0.0	0.0	0.0	3	11	100.0	100.0
981	1397/03/05	1,070	0.56	107.0 K	1000.0	0.01	0.01	107.0 K	1.8 M	2.0 M	107.0 K	1.8 M	3.1 M	1.0	1.0	-1.56	0.0	0.0	0.0	1	1	100.0	100.0
982	1397/03/02	1,145	11.71	10.3 M	96.9 K	1.58	1.15	1.7 M	1.8 M	1.9 M	2.6 M	2.0 M	3.0 M	-1.5	-1.14	-1.53	0.0	0.0	0.0	6	4	100.0	100.0
983	1397/02/31	1,025	-3.3	17.8 M	173.2 K	5.66	2.27	3.6 M	1.7 M	1.9 M	2.0 M	1.8 M	2.9 M	1.8	-1.06	-1.5	0.0	0.0	0.0	5	9	100.0	100.0
984	1397/02/29	1,058	-6.7	3.4 M	32.0 K	0.91	0.42	678.6 K	1.1 M	1.8 M	1.1 M	1.4 M	2.9 M	-1.67	-1.33	-1.6	0.0	0.0	0.0	5	3	100.0	100.0
985	1397/02/26	1,134	1.34	113.4 K	1000.0	0.02	0.01	113.4 K	1.3 M	1.9 M	113.4 K	1.3 M	3.0 M	1.0	1.0	-1.6	0.0	0.0	0.0	1	1	100.0	100.0
986	1397/02/24	1,146	4.28	10.7 M	95.8 K	1.08	1.02	1.5 M	1.1 M	1.9 M	2.7 M	1.5 M	2.7 M	-1.75	-1.31	-1.41	0.0	0.0	0.0	7	4	100.0	100.0
987	1397/02/22	1,099	2.14	549.5 K	5.0 K	0.06	0.05	549.5 K	1.6 M	2.2 M	549.5 K	2.5 M	3.5 M	1.0	-1.53	-1.61	0.0	0.0	0.0	1	1	100.0	100.0
988	1397/02/19	1,100	4.66	2.1 M	19.4 K	0.23	0.2	1.0 M	1.6 M	2.1 M	696.0 K	2.5 M	3.3 M	1.5	-1.53	-1.56	0.0	0.0	0.0	2	3	100.0	100.0
989	1397/02/08	1,051	-4.37	5.7 M	54.6 K	0.72	0.56	1.4 M	1.5 M	2.1 M	955.9 K	2.5 M	3.3 M	1.5	-1.67	-1.62	0.0	0.0	0.0	4	6	100.0	100.0
990	1397/02/05	1,099	4.67	4.6 M	42.3 K	0.18	0.44	663.6 K	1.4 M	2.2 M	2.3 M	3.1 M	3.5 M	-3.5	-2.15	-1.57	0.0	0.0	0.0	7	2	100.0	100.0
991	1397/02/03	1,055	-18.09	33.9 M	323.0 K	1.83	4.03	2.3 M	2.6 M	2.2 M	4.8 M	6.7 M	3.4 M	-2.14	-2.52	-1.52	0.0	0.0	0.0	15	7	100.0	100.0
992	1397/02/01	1,288	-2.79	166.0 K	1.3 K	0.01	0.02	166.0 K	2.8 M	2.2 M	166.0 K	6.9 M	3.1 M	1.0	-2.5	-1.44	0.0	0.0	0.0	1	1	100.0	100.0
993	1397/01/29	1,200	-14.35	424.0 K	3.2 K	0.02	0.04	141.3 K	2.7 M	2.2 M	212.0 K	6.3 M	3.1 M	-1.5	-2.35	-1.44	0.0	0.0	0.0	3	2	100.0	100.0
994	1397/01/27	1,401	0.0	1.4 M	10.0 K	0.06	0.1	700.6 K	2.7 M	2.2 M	1.4 M	6.3 M	3.1 M	-2.0	-2.3	-1.38	0.0	0.0	0.0	2	1	100.0	100.0
995	1397/01/20	1,450	-16.18	117.4 M	838.1 K	60.24	15.13	3.2 M	2.7 M	2.2 M	9.8 M	5.9 M	3.2 M	-3.08	-2.19	-1.42	0.0	0.0	0.0	37	12	100.0	100.0
996	1397/01/15	1,730	-0.86	5.4 M	31.0 K	2.63	0.57	2.7 M	865.3 K	1.9 M	2.7 M	865.3 K	2.2 M	1.0	1.0	-1.16	0.0	0.0	0.0	2	2	100.0	100.0
997	1396/12/28	1,745	0.0	1.0 M	5.8 K	0.54	0.08	339.5 K	575.4 K	1.9 M	339.5 K	575.4 K	2.2 M	1.0	1.0	-1.19	0.0	0.0	0.0	3	3	100.0	100.0
998	1396/12/26	1,745	-0.11	349.0 K	2.0 K	0.15	0.02	174.5 K	591.5 K	2.4 M	174.5 K	556.7 K	2.9 M	1.0	1.06	-1.21	0.0	0.0	0.0	2	2	100.0	100.0
999	1396/12/19	1,740	-0.74	620.2 K	3.6 K	0.19	0.04	310.1 K	698.9 K	2.7 M	310.1 K	660.0 K	3.3 M	1.0	1.06	-1.25	0.0	0.0	0.0	2	2	100.0	100.0
1000	1396/12/16	1,750	-0.85	4.8 M	27.2 K	0.94	0.25	952.7 K	974.7 K	2.7 M	952.7 K	974.7 K	3.4 M	1.0	1.0	-1.25	0.0	0.0	0.0	5	5	100.0	100.0
1001	1396/12/12	1,860	-11.43	3.6 M	20.4 K	0.21	0.17	600.9 K	1.4 M	3.0 M	600.9 K	1.1 M	3.7 M	1.0	1.35	-1.25	0.0	0.0	0.0	6	6	100.0	100.0
1002	1396/12/07	2,100	-0.38	126.0 K	600.0	0.01	0.0	126.0 K	2.6 M	3.3 M	63.0 K	3.8 M	3.8 M	2.0	-1.48	-1.15	0.0	0.0	0.0	1	2	100.0	100.0
1003	1396/12/05	2,108	4.0	2.8 M	13.1 K	0.12	0.1	921.8 K	2.4 M	3.3 M	921.8 K	3.3 M	3.6 M	1.0	-1.41	-1.08	0.0	0.0	0.0	3	3	100.0	100.0
1004	1396/12/02	2,027	0.0	6.3 M	31.0 K	0.26	0.21	2.1 M	2.3 M	3.3 M	3.1 M	3.5 M	3.6 M	-1.5	-1.53	-1.09	0.0	0.0	0.0	3	2	100.0	100.0
1005	1396/11/30	2,108	8.1	16.1 M	79.5 K	0.75	0.5	2.3 M	2.6 M	3.3 M	1.2 M	3.4 M	3.6 M	2.0	-1.29	-1.09	0.0	0.0	0.0	7	14	100.0	100.0
1006	1396/11/28	1,950	-7.36	70.3 M	360.4 K	10.27	2.23	3.1 M	2.5 M	3.5 M	17.6 M	4.2 M	3.6 M	-5.75	-1.72	-1.02	0.0	0.0	0.0	23	4	100.0	100.0
1007	1396/11/25	2,103	4.57	10.5 M	49.7 K	1.38	0.28	1.2 M	1.6 M	3.8 M	1.2 M	1.5 M	3.4 M	1.0	1.09	1.12	0.0	0.0	0.0	9	9	100.0	100.0
1008	1396/11/23	2,011	0.0	1.5 M	7.3 K	0.13	0.04	364.5 K	1.8 M	4.0 M	1.5 M	1.8 M	3.6 M	-4.0	1.0	1.09	0.0	0.0	0.0	4	1	100.0	100.0
1009	1396/11/18	2,010	-0.05	19.3 M	96.0 K	1.29	0.42	9.7 M	2.3 M	4.1 M	2.8 M	2.0 M	3.8 M	3.5	1.16	1.09	0.0	0.0	0.0	2	7	100.0	100.0
1010	1396/11/16	2,000	-5.08	4.0 M	20.1 K	0.28	0.08	809.5 K	1.9 M	4.3 M	1.0 M	2.4 M	3.7 M	-1.25	-1.28	1.18	0.0	0.0	0.0	5	4	100.0	100.0
1011	1396/11/14	2,106	-0.05	526.7 K	2.5 K	0.03	0.01	263.4 K	2.0 M	4.6 M	175.6 K	2.3 M	3.5 M	1.5	-1.15	1.3	0.0	0.0	3.7 M	2	3	100.0	100.0
1012	1396/11/11	2,100	3.5	11.3 M	53.7 K	0.35	0.2	1.6 M	1.9 M	4.5 M	2.3 M	2.5 M	3.4 M	-1.4	-1.28	1.3	0.0	0.0	3.7 M	7	5	100.0	100.0
1013	1396/11/09	2,099	-0.47	21.5 M	105.9 K	0.57	0.38	2.4 M	3.2 M	4.5 M	2.1 M	4.1 M	3.5 M	1.11	-1.27	1.29	0.0	0.0	3.7 M	9	10	100.0	100.0
1014	1396/11/07	2,198	-5.46	40.1 M	190.2 K	1.17	0.7	2.2 M	3.7 M	4.6 M	4.0 M	5.6 M	3.5 M	-1.8	-1.49	1.32	0.0	0.0	3.7 M	18	10	100.0	100.0
1015	1396/11/04	2,323	-0.13	1.8 M	8.0 K	0.03	0.03	924.2 K	4.3 M	4.7 M	369.7 K	5.6 M	3.4 M	2.5	-1.3	1.36	0.0	0.0	3.7 M	2	5	100.0	100.0
1016	1396/10/30	2,250	2.23	4.6 M	19.9 K	0.07	0.07	926.4 K	4.5 M	4.6 M	2.3 M	6.2 M	3.5 M	-2.5	-1.38	1.29	0.0	0.0	3.7 M	5	2	100.0	100.0
1017	1396/10/25	2,201	-5.66	99.8 M	453.4 K	2.07	1.55	5.5 M	4.9 M	4.6 M	7.1 M	5.2 M	3.4 M	-1.29	-1.04	1.33	0.0	0.0	3.7 M	18	14	100.0	100.0
1018	1396/10/23	1,801	-31.57	59.8 M	256.5 K	1.48	0.91	5.0 M	4.7 M	4.2 M	10.0 M	4.0 M	3.4 M	-2.0	1.19	1.22	0.0	0.0	3.7 M	12	6	100.0	100.0
1019	1396/10/20	2,400	-12.25	19.3 M	73.2 K	0.33	0.26	3.2 M	4.3 M	4.0 M	3.2 M	3.4 M	3.3 M	1.0	1.29	1.22	0.0	0.0	3.7 M	6	6	100.0	100.0
1020	1396/10/18	2,600	1.8	94.0 M	343.8 K	1.53	1.2	4.5 M	4.1 M	3.8 M	5.5 M	3.4 M	3.3 M	-1.24	1.18	1.18	0.0	0.0	3.7 M	21	17	100.0	100.0
1021	1396/10/16	2,650	14.67	72.5 M	284.0 K	1.12	1.03	5.6 M	4.2 M	3.7 M	3.0 M	2.8 M	3.1 M	1.85	1.53	1.18	0.0	0.0	3.7 M	13	24	100.0	100.0
1022	1396/10/13	2,350	-3.21	31.5 M	136.4 K	0.46	0.46	4.5 M	4.5 M	3.5 M	1.9 M	3.0 M	3.1 M	2.43	1.5	1.14	0.0	0.0	3.7 M	7	17	100.0	100.0
1023	1396/10/11	2,300	-11.13	7.2 M	29.5 K	0.07	0.1	1.4 M	4.4 M	3.4 M	2.4 M	3.5 M	3.2 M	-1.67	1.24	1.05	0.0	0.0	3.7 M	5	3	100.0	100.0
1024	1396/10/09	2,499	2.42	83.1 M	321.2 K	0.71	1.14	3.3 M	4.7 M	3.3 M	3.6 M	3.9 M	3.3 M	-1.09	1.2	1.01	0.0	0.0	3.7 M	25	23	100.0	100.0
1025	1396/10/06	2,443	6.03	85.3 M	349.7 K	0.71	1.24	5.3 M	5.6 M	3.2 M	2.5 M	3.6 M	3.2 M	2.13	1.55	-1.0	0.0	0.0	3.7 M	16	34	100.0	100.0
1026	1396/10/04	2,390	-0.42	100.6 M	436.7 K	1.02	1.66	6.7 M	5.9 M	3.2 M	4.0 M	3.5 M	3.3 M	1.67	1.69	-1.04	0.0	14.6 M	3.7 M	15	25	100.0	100.0
1027	1396/10/02	2,398	-3.93	83.8 M	349.0 K	0.82	1.38	4.0 M	5.2 M	3.0 M	4.9 M	3.1 M	3.2 M	-1.24	1.67	-1.06	0.0	14.6 M	3.7 M	21	17	100.0	100.0
1028	1396/09/29	2,499	11.81	136.4 M	546.4 K	1.6	2.37	4.9 M	5.3 M	2.8 M	5.1 M	3.0 M	3.1 M	-1.04	1.74	-1.08	0.0	14.7 M	3.7 M	28	27	100.0	100.0
1029	1396/09/27	2,350	14.08	126.7 M	566.9 K	2.3	2.67	8.4 M	5.4 M	2.6 M	2.9 M	2.4 M	2.8 M	2.93	2.22	-1.08	0.0	14.7 M	3.7 M	15	44	100.0	100.0
1030	1396/09/25	2,101	9.03	117.7 M	571.5 K	3.23	3.09	6.9 M	4.2 M	2.3 M	1.6 M	2.2 M	2.8 M	4.35	1.94	-1.19	73.1 M	14.7 M	3.7 M	17	28	100.0	37.9
1031	1396/09/22	2,051	7.55	22.5 M	116.8 K	0.58	0.64	1.9 M	2.9 M	2.1 M	1.4 M	3.0 M	2.9 M	1.33	-1.02	-1.39	0.0	82.1 K	20.5 K	12	16	100.0	100.0
1032	1396/09/20	2,003	-2.72	63.1 M	330.9 K	1.45	1.91	3.9 M	3.2 M	2.1 M	4.5 M	3.0 M	2.9 M	-1.14	1.08	-1.39	410.6 K	82.1 K	20.5 K	16	14	100.0	99.3
1033	1396/09/18	2,080	8.0	25.6 M	124.5 K	0.58	0.65	4.3 M	2.5 M	2.0 M	1.8 M	3.3 M	2.8 M	2.33	-1.34	-1.37	0.0	0.0	2.2 K	6	14	100.0	100.0
1034	1396/09/13	1,990	7.16	16.8 M	87.4 K	0.41	0.46	2.4 M	2.1 M	2.1 M	2.4 M	3.5 M	2.9 M	1.0	-1.63	-1.42	0.0	0.0	2.2 K	7	7	100.0	100.0
1035	1396/09/11	1,930	-3.55	42.0 M	226.4 K	0.91	1.17	2.5 M	1.9 M	2.0 M	7.0 M	3.6 M	2.9 M	-2.83	-1.86	-1.43	0.0	0.0	2.2 K	17	6	100.0	100.0
1036	1396/09/08	2,080	6.01	49.2 M	245.7 K	1.14	1.32	3.3 M	2.0 M	2.1 M	2.0 M	3.0 M	2.9 M	1.67	-1.48	-1.42	0.0	0.0	2.2 K	15	25	100.0	100.0
1037	1396/09/01	2,030	-2.4	89.6 M	456.5 K	2.02	2.31	2.0 M	1.8 M	2.0 M	6.0 M	3.2 M	3.0 M	-3.0	-1.77	-1.51	0.0	0.0	2.2 K	45	15	100.0	100.0
1038	1396/08/29	2,070	-0.34	11.2 M	53.9 K	0.24	0.27	800.0 K	2.0 M	2.3 M	1.6 M	3.1 M	3.0 M	-2.0	-1.53	-1.3	0.0	0.0	2.2 K	14	7	100.0	100.0
1039	1396/08/27	2,007	-8.77	15.3 M	73.7 K	0.33	0.37	900.0 K	2.0 M	2.3 M	3.1 M	3.3 M	2.9 M	-3.4	-1.68	-1.26	0.0	0.0	2.2 K	17	5	100.0	100.0
1040	1396/08/24	2,199	3.63	90.7 M	412.2 K	1.99	2.12	2.6 M	2.0 M	2.4 M	2.7 M	3.2 M	2.9 M	-1.06	-1.61	-1.22	0.0	0.0	2.2 K	35	33	100.0	100.0
1041	1396/08/22	2,199	4.86	16.4 M	77.5 K	0.38	0.38	1.5 M	2.1 M	2.5 M	1.8 M	3.5 M	2.9 M	-1.22	-1.64	-1.19	0.0	0.0	52.8 K	11	9	100.0	100.0
1042	1396/08/20	2,200	5.31	107.4 M	512.4 K	4.01	2.17	2.6 M	2.1 M	2.5 M	4.7 M	3.4 M	2.9 M	-1.78	-1.61	-1.14	0.0	0.0	161.2 K	41	23	100.0	100.0
1043	1396/08/17	2,089	-4.0	12.9 M	61.8 K	0.45	0.21	679.9 K	1.6 M	2.7 M	4.3 M	2.6 M	3.3 M	-6.33	-1.62	-1.2	0.0	0.0	1.2 M	19	3	100.0	100.0
1044	1396/08/15	2,100	10.53	12.3 M	56.7 K	0.34	0.18	770.8 K	1.9 M	3.0 M	1.5 M	2.4 M	3.8 M	-2.0	-1.27	-1.26	0.0	0.0	126.0 K	16	8	100.0	100.0
1045	1396/08/13	2,044	13.37	62.3 M	328.1 K	3.05	1.06	4.8 M	2.1 M	3.1 M	3.5 M	2.4 M	3.8 M	1.38	-1.16	-1.22	0.0	0.0	126.0 K	13	18	100.0	100.0
1046	1396/08/10	1,740	-7.3	9.6 M	53.1 K	0.49	0.14	1.1 M	1.5 M	2.9 M	1.1 M	2.0 M	3.6 M	1.0	-1.35	-1.25	0.0	0.0	126.0 K	9	9	100.0	100.0
1047	1396/08/08	1,800	2.86	26.2 M	139.5 K	1.25	0.34	1.4 M	1.6 M	2.9 M	2.9 M	2.0 M	3.9 M	-2.11	-1.24	-1.34	0.0	0.0	126.0 K	19	9	100.0	100.0
1048	1396/08/06	1,758	-0.4	19.7 M	112.3 K	0.62	0.28	1.5 M	1.8 M	3.0 M	1.8 M	1.7 M	4.0 M	-1.18	1.04	-1.31	0.0	8.8 K	126.0 K	13	11	100.0	100.0
1049	1396/08/03	1,556	-7.71	37.3 M	211.4 K	1.43	0.54	1.9 M	2.3 M	3.1 M	2.2 M	2.4 M	4.0 M	-1.18	-1.06	-1.31	0.0	8.8 K	126.0 K	20	17	100.0	100.0
1050	1396/08/01	1,659	-12.5	3.6 M	21.1 K	0.1	0.05	888.4 K	2.4 M	3.1 M	1.8 M	2.5 M	4.1 M	-2.0	-1.04	-1.31	0.0	8.8 K	126.0 K	4	2	100.0	100.0
1051	1396/07/29	1,880	4.44	11.8 M	62.2 K	0.28	0.14	2.0 M	2.6 M	3.2 M	1.1 M	3.1 M	4.1 M	1.83	-1.18	-1.3	0.0	8.8 K	126.0 K	6	11	100.0	100.0
1052	1396/07/26	1,800	0.0	27.4 M	152.4 K	0.47	0.35	2.3 M	2.5 M	3.1 M	1.7 M	3.4 M	4.2 M	1.34	-1.35	-1.33	43.9 K	8.8 K	548.5 K	12	16	100.0	99.8
1053	1396/07/24	1,802	7.26	83.2 M	462.4 K	1.85	1.07	2.8 M	3.4 M	3.1 M	3.8 M	3.9 M	4.3 M	-1.36	-1.14	-1.37	0.0	0.0	641.4 K	30	22	100.0	100.0
1054	1396/07/22	1,680	1.82	7.3 M	43.2 K	0.18	0.1	1.8 M	3.5 M	3.2 M	2.4 M	3.5 M	4.3 M	-1.33	-1.01	-1.37	0.0	0.0	674.7 K	4	3	100.0	100.0
1055	1396/07/19	1,650	-14.24	57.6 M	348.8 K	1.39	0.8	2.9 M	3.3 M	3.2 M	6.4 M	3.3 M	4.3 M	-2.22	1.0	-1.37	0.0	0.0	716.4 K	20	9	100.0	100.0
1056	1396/07/17	1,800	-15.85	17.8 M	92.6 K	0.32	0.21	1.6 M	3.6 M	3.2 M	2.5 M	3.0 M	4.3 M	-1.57	1.22	-1.34	0.0	202.3 K	1.0 M	11	7	100.0	100.0
1057	1396/07/15	2,135	27.46	145.9 M	682.2 K	1.8	1.7	5.6 M	3.8 M	3.2 M	3.7 M	2.8 M	4.3 M	1.5	1.36	-1.34	0.0	636.1 K	1.0 M	26	39	100.0	100.0
1058	1396/07/12	1,777	-19.7	13.5 M	80.5 K	0.13	0.16	1.5 M	3.3 M	3.0 M	1.2 M	3.9 M	4.4 M	1.22	-1.19	-1.47	0.0	4.7 M	1.0 M	9	11	100.0	100.0
1059	1396/07/10	1,970	-13.71	6.4 M	29.0 K	0.04	0.06	915.3 K	3.5 M	3.1 M	915.3 K	5.3 M	4.6 M	1.0	-1.5	-1.47	0.0	495.2 K	3.4 M	7	7	100.0	100.0
1060	1396/07/05	2,100	-8.5	84.5 M	370.0 K	0.55	0.75	4.0 M	3.6 M	3.2 M	3.2 M	5.2 M	4.7 M	1.25	-1.46	-1.5	1.0 M	495.2 K	3.4 M	21	26	100.0	98.8
1061	1396/07/03	2,350	10.85	68.6 M	299.1 K	0.31	0.58	3.3 M	3.3 M	3.1 M	2.2 M	5.1 M	5.0 M	1.48	-1.56	-1.61	2.2 M	292.9 K	3.7 M	21	30	100.0	96.8
1062	1396/07/01	2,350	11.9	235.6 M	1.1 M	1.36	2.43	3.5 M	3.1 M	3.2 M	8.6 M	6.3 M	5.6 M	-2.45	-2.02	-1.78	20.3 M	-140.9 K	4.7 M	67	25	100.0	91.4
1063	1396/06/29	2,100	82.61	272.6 M	1.3 M	2.3	3.29	3.7 M	3.1 M	3.0 M	8.0 M	5.6 M	4.8 M	-2.17	-1.83	-1.61	-21.0 M	-4.2 M	3.7 M	68	34	92.3	100.0
1064	1396/06/27	1,150	32.49	29.5 M	256.2 K	0.5	0.64	2.9 M	2.5 M	2.6 M	2.3 M	4.0 M	3.3 M	1.3	-1.57	-1.26	0.0	0.0	4.8 M	10	13	100.0	100.0
1065	1396/06/25	980	40.0	32.5 M	374.2 K	0.84	0.93	1.4 M	2.4 M	2.6 M	1.7 M	4.3 M	3.6 M	-1.21	-1.77	-1.37	0.0	0.0	5.0 M	23	19	100.0	100.0
1066	1396/06/22	705	0.71	120.0 M	1.7 M	5.76	5.25	2.6 M	2.8 M	2.9 M	8.0 M	5.9 M	4.5 M	-3.07	-2.08	-1.55	0.0	0.0	5.3 M	46	15	100.0	100.0
1067	1396/06/20	700	257.14	31.6 M	451.1 K	1.92	1.41	6.3 M	2.8 M	3.2 M	5.3 M	2.3 M	2.2 M	1.2	1.22	1.46	0.0	1.7 M	5.6 M	5	6	100.0	100.0
1068	1396/03/01	196	9.5	403.6 K	20.6 K	0.07	0.06	403.6 K	1.1 M	2.8 M	403.6 K	599.0 K	1.1 M	1.0	1.83	2.58	0.0	2.1 M	6.0 M	1	1	100.0	100.0
1069	1396/02/18	179	9.82	358.0 K	20.0 K	0.07	0.06	358.0 K	1.3 M	2.8 M	179.0 K	932.9 K	1.1 M	2.0	1.4	2.54	0.0	2.2 M	6.4 M	1	2	100.0	100.0
1070	1396/02/17	163	9.4	326.2 K	20.0 K	0.05	0.05	326.2 K	1.3 M	2.9 M	163.1 K	1.1 M	1.3 M	2.0	1.23	2.32	0.0	2.4 M	6.8 M	1	2	100.0	100.0
1071	1395/12/23	149	9.56	14.5 M	976.2 K	5.05	2.88	1.6 M	1.7 M	3.0 M	1.0 M	1.3 M	1.4 M	1.59	1.27	2.07	8.5 M	3.6 M	7.4 M	9	6	100.0	41.9
1072	1395/12/17	150	2.04	1.9 M	140.5 K	0.83	0.39	476.8 K	1.4 M	3.4 M	7.1 K	2.2 M	1.9 M	67.06	-1.54	1.83	1.9 M	2.0 M	7.3 M	4	1	100.0	0.4
1073	1395/12/16	150	0.0	5.1 M	344.4 K	0.7	0.96	2.5 M	1.6 M	3.9 M	4.4 M	2.4 M	2.2 M	-1.74	-1.5	1.73	666.7 K	1.6 M	7.8 M	2	1	100.0	86.9
1074	1395/12/14	150	0.0	833.3 K	55.6 K	0.11	0.14	833.3 K	3.7 M	4.0 M	0.0	2.6 M	1.7 M	0.0	1.42	2.36	833.3 K	10.9 M	8.5 M	1	0	100.0	0.0
1075	1395/12/09	150	-25.0	6.0 M	400.0 K	0.86	1.02	6.0 M	3.7 M	4.1 M	0.0	2.6 M	1.7 M	0.0	1.41	2.45	6.0 M	10.8 M	9.3 M	1	0	100.0	0.0
1076	1395/11/10	200	0.0	540.0 K	27.0 K	0.04	0.06	270.0 K	3.8 M	4.0 M	0.0	2.6 M	1.7 M	0.0	1.45	2.39	540.0 K	11.1 M	9.7 M	2	0	100.0	0.0
1077	1395/10/08	201	-23.57	401.0 K	20.0 K	0.03	0.04	200.5 K	4.9 M	4.4 M	401.0 K	2.2 M	1.7 M	-2.0	2.17	2.63	0.0	15.2 M	11.0 M	2	1	100.0	100.0
1078	1395/08/17	250	-7.41	51.9 M	2.0 M	8.86	8.86	5.2 M	5.1 M	4.9 M	4.8 M	2.1 M	2.1 M	1.07	2.43	2.33	47.0 M	15.2 M	12.9 M	10	1	100.0	9.3
1079	1395/08/16	270	8.0	270.0 K	10.0 K	0.04	0.04	270.0 K	4.5 M	4.5 M	0.0	746.0 K	746.0 K	0.0	6.09	6.09	270.0 K	6.1 M	6.1 M	1	0	100.0	0.0
1080	1395/08/15	250	-16.67	7.5 M	300.0 K	1.12	1.12	7.5 M	5.3 M	5.3 M	0.0	746.0 K	746.0 K	0.0	7.04	7.04	7.5 M	7.5 M	7.5 M	1	0	100.0	0.0
1081	1395/08/12	300	0.0	22.5 M	750.5 K	29.68	29.68	7.5 M	4.8 M	4.8 M	1.5 M	746.0 K	746.0 K	5.08	6.44	6.44	21.0 M	7.5 M	7.5 M	3	1	100.0	6.6
1082	1395/08/04	300	0.0	17.0 K	567.0	0.01	0.01	17.0 K	758.5 K	758.5 K	17.0 K	17.0 K	17.0 K	1.0	44.59	44.59	0.0	750.0 K	750.0 K	1	1	100.0	100.0
1083	1395/07/28	300	-34.78	1.5 M	50.0 K	1	1	1.5 M	1.5 M	1.5 M	0.0	0.0	0.0	0.0	0.0	0.0	1.5 M	1.5 M	1.5 M	1	0	100.0	0.0

سوابق تکمیلی سپرمی