سپرمی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/05	56,850	56,850	55,850	56,850	0.98	56,600	0.53	1.79	58.46 K	331.92 M	0.32	0.47	71.57	100.0	19.8 M	4.31 M	4.59	-94.37 M
2	1403/02/04	55,500	56,500	55,500	56,500	0.98	56,300	0.63	1.8	56.26 K	317.75 M	0.3	0.46	99.84	100.0	13.79 M	4.24 M	3.26	-519.8 K
3	1403/02/03	55,300	56,400	55,300	56,400	0.98	55,950	0.18	1.99	188.27 K	1.05 B	0.86	1.66	100.0	100.0	50.18 M	11.45 M	4.38	0.0
4	1403/02/02	56,400	56,700	55,600	55,600	-0.98	55,850	-0.53	1.98	244.73 K	1.37 B	1.08	2.4	97.15	100.0	37.95 M	13.27 M	2.86	-38.92 M
5	1403/02/01	56,150	56,150	56,150	56,150	0.99	56,150	0.99	0.0	260.05 K	1.46 B	0.8	2.93	95.35	100.0	36.64 M	14.32 M	2.56	-67.85 M
6	1403/01/29	55,600	55,600	55,600	55,600	1.0	55,600	1.0	0.0	159.98 K	889.5 M	0.53	1.98	85.72	100.0	31.77 M	10.34 M	3.07	-127.03 M
7	1403/01/28	54,700	55,100	54,700	55,100	0.92	55,050	0.82	0.73	94.0 K	517.53 M	0.33	1.23	98.94	100.0	20.48 M	5.95 M	3.44	-5.51 M
8	1403/01/27	54,650	54,650	54,200	54,650	0.92	54,600	0.83	0.83	329.69 K	1.8 B	1.5	5.51	99.48	100.0	33.79 M	20.93 M	1.61	-9.29 M
9	1403/01/26	54,450	54,450	53,450	54,450	0.93	54,150	0.37	1.87	284.19 K	1.54 B	1.73	6.1	100.0	100.0	34.21 M	12.31 M	2.78	0.0
10	1403/01/25	53,700	54,700	53,700	54,600	0.74	53,950	-0.46	1.86	759.66 K	4.1 B	62.87	78.06	97.68	100.0	58.87 M	24.84 M	2.37	-95.2 M
11	1403/01/21	54,200	54,200	54,200	54,200	-0.91	54,200	-0.91	0.0	48.08 K	260.6 M	16.85	6.39	95.84	79.2	17.84 M	34.4 M	-1.93	43.36 M
12	1403/01/20	54,200	54,200	54,200	54,200	-0.91	54,200	-0.91	0.0	2.83 K	15.33 M	0.92	0.35	0.0	0.0	0.0	0.0	0.0	0.0
13	1403/01/19	53,650	53,650	53,650	53,650	-1.92	53,650	-1.92	0.0	2.88 K	15.47 M	0.27	0.34	0.0	0.0	0.0	0.0	0.0	0.0
14	1403/01/07	54,700	54,700	54,700	54,700	-1.0	54,700	-1.0	0.0	5.7 K	31.15 M	0.48	0.69	100.0	100.0	31.15 M	31.15 M	1.0	0.0
15	1402/12/22	54,150	54,150	54,150	54,150	-1.99	54,150	-1.99	0.0	925.0	5.01 M	0.08	0.11	0.0	0.0	0.0	0.0	0.0	0.0
16	1402/12/13	55,250	55,250	55,250	55,250	-1.95	55,250	-1.95	0.0	1.93 K	10.67 M	0.17	0.24	100.0	100.0	3.56 M	10.67 M	-3.0	0.0
17	1402/12/02	56,350	56,350	56,350	56,350	-0.97	56,350	-0.97	0.0	3.97 K	22.35 M	0.3	0.49	100.0	100.0	11.17 M	11.17 M	1.0	0.0
18	1402/12/01	56,900	56,900	56,900	56,900	-0.96	56,900	-0.96	0.0	40.63 K	231.18 M	6.54	6.69	75.39	50.77	58.09 M	29.34 M	1.98	56.9 M
19	1402/11/15	57,450	57,450	57,450	57,450	-0.95	57,450	-0.95	0.0	11.38 K	65.36 M	1.86	2.04	34.07	35.16	7.42 M	22.98 M	-3.1	-712.38 K
20	1402/10/17	57,450	57,450	57,450	57,450	-0.95	57,450	-0.95	0.0	1.0	5.75 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
21	1402/09/28	57,450	57,450	57,450	57,450	-0.95	57,450	-0.95	0.0	1000.0	5.75 M	0.16	0.18	0.0	0.0	0.0	0.0	0.0	0.0
22	1402/09/21	58,000	58,000	58,000	58,000	-0.94	58,000	-0.94	0.0	14.11 K	81.86 M	3.93	2.78	100.0	100.0	81.86 M	40.93 M	2.0	0.0
23	1402/09/15	58,550	58,550	58,550	58,550	-0.93	58,550	-0.93	0.0	4.59 K	26.9 M	1.62	0.72	100.0	100.0	13.45 M	13.45 M	1.0	0.0
24	1402/09/14	59,100	59,100	59,100	59,100	-1.99	59,100	-1.99	0.0	10.86 K	64.18 M	2.42	1.85	100.0	100.0	21.39 M	21.39 M	1.0	0.0
25	1402/09/12	59,700	59,700	59,700	59,700	-1.0	59,700	-1.0	0.0	838.0	5.0 M	0.09	0.14	0.0	0.0	0.0	0.0	0.0	0.0
26	1402/09/11	59,700	59,700	59,700	59,700	-1.0	59,700	-1.0	0.0	838.0	5.0 M	0.09	0.14	100.0	100.0	5.0 M	5.0 M	1.0	0.0
27	1402/09/07	59,700	59,700	59,700	59,700	-1.0	59,700	-1.0	0.0	838.0	5.0 M	0.07	0.14	0.0	0.0	0.0	0.0	0.0	0.0
28	1402/09/06	59,700	59,700	59,700	59,700	-1.0	59,700	-1.0	0.0	838.0	5.0 M	0.06	0.13	0.0	0.0	0.0	0.0	0.0	0.0
29	1402/09/04	60,300	60,300	60,300	60,300	-0.99	60,300	-0.99	0.0	19.12 K	115.3 M	1.83	2.15	100.0	100.0	11.53 M	38.43 M	-3.33	0.0
30	1402/08/30	60,900	60,900	60,900	60,900	-0.98	60,900	-0.98	0.0	23.27 K	141.71 M	3.9	2.96	96.39	100.0	12.42 M	28.34 M	-2.28	-5.12 M
31	1402/08/29	61,500	61,500	61,500	61,500	-0.97	61,500	-0.97	0.0	3.91 K	24.05 M	0.71	0.45	100.0	100.0	24.05 M	24.05 M	1.0	0.0
32	1402/08/28	62,100	62,100	62,100	62,100	-0.96	62,100	-0.96	0.0	13.53 K	84.03 M	4.58	1.66	100.0	100.0	16.81 M	28.01 M	-1.67	0.0
33	1402/08/27	62,700	62,700	62,700	62,700	-0.95	62,700	-0.95	0.0	10.0 K	62.7 M	7.91	1.27	100.0	100.0	10.45 M	20.9 M	-2.0	0.0
34	1402/08/24	63,300	63,300	63,300	63,300	-0.94	63,300	-0.94	0.0	1.58 K	10.02 M	1.26	0.2	100.0	100.0	5.01 M	10.02 M	-2.0	0.0
35	1402/08/14	63,300	63,300	63,300	63,300	-0.94	63,300	-0.94	0.0	795.0	5.03 M	0.51	0.06	0.0	0.0	0.0	0.0	0.0	0.0
36	1402/08/09	63,900	63,900	63,900	63,900	-0.93	63,900	-0.93	0.0	1.59 K	10.16 M	1.14	0.08	100.0	100.0	5.08 M	5.08 M	1.0	0.0
37	1402/08/07	63,900	63,900	63,900	63,900	-0.93	63,900	-0.93	0.0	795.0	5.08 M	0.49	0.03	100.0	100.0	5.08 M	2.54 M	2.0	0.0
38	1402/08/02	64,500	64,500	64,500	64,500	-1.0	64,500	-1.0	0.0	1.56 K	10.04 M	0.21	0.06	100.0	100.0	5.02 M	5.02 M	1.0	0.0
39	1402/08/01	65,150	65,150	65,150	65,150	-0.99	65,150	-0.99	0.0	1.54 K	10.03 M	0.21	0.05	100.0	100.0	5.02 M	10.03 M	-2.0	0.0
40	1402/07/30	65,800	65,800	65,800	65,800	-0.98	65,800	-0.98	0.0	2.31 K	15.17 M	0.3	0.07	100.0	100.0	5.06 M	15.17 M	-3.0	0.0
41	1402/07/15	65,800	65,800	65,800	65,800	-0.98	66,450	0.0	0.0	760.0	5.0 M	0.1	0.02	100.0	100.0	5.0 M	5.0 M	1.0	0.0
42	1402/07/12	65,800	65,800	65,800	65,800	-0.98	66,450	0.0	0.0	2.0 K	13.16 M	0.26	0.05	100.0	100.0	13.16 M	13.16 M	1.0	0.0
43	1402/07/05	66,050	66,050	66,050	66,050	-0.97	66,450	-0.37	0.0	30.0 K	198.15 M	7.96	0.69	100.0	100.0	198.15 M	39.63 M	5.0	0.0
44	1402/07/04	66,050	66,050	66,050	66,050	-0.97	66,700	0.0	0.0	1.5 K	9.91 M	0.09	0.03	100.0	100.0	9.91 M	9.91 M	1.0	0.0
45	1402/06/29	66,100	66,100	66,100	66,100	-0.97	66,700	-0.07	0.0	4.09 K	27.02 M	0.25	0.08	100.0	100.0	6.75 M	9.01 M	-1.33	0.0
46	1402/06/11	66,100	66,100	66,100	66,100	-0.97	66,750	0.0	0.0	1.65 K	10.91 M	0.08	0.03	100.0	100.0	3.64 M	5.45 M	-1.5	0.0
47	1402/06/08	66,100	66,100	66,100	66,100	-0.97	66,750	0.0	0.0	1.58 K	10.44 M	0.08	0.03	100.0	100.0	10.44 M	10.44 M	1.0	0.0
48	1402/06/06	66,200	66,200	66,200	66,200	-0.97	66,750	-0.15	0.0	10.04 K	66.46 M	0.53	0.16	92.03	100.0	12.23 M	33.23 M	-2.72	-5.3 M
49	1402/06/05	66,750	66,750	66,750	66,750	-0.96	66,850	-0.82	0.0	65.0 K	433.87 M	10.1	1.04	73.05	100.0	35.22 M	43.39 M	-1.23	-116.91 M
50	1402/06/04	66,800	66,800	66,800	66,800	-0.96	67,400	-0.07	0.0	2.97 K	19.87 M	0.12	0.04	32.75	100.0	6.51 M	19.87 M	-3.05	-13.36 M
51	1402/06/01	67,000	67,000	67,000	67,000	-0.96	67,450	-0.3	0.0	21.8 K	146.05 M	0.45	0.31	73.5	100.0	26.84 M	48.68 M	-1.81	-38.71 M
52	1402/05/31	67,000	67,000	67,000	67,000	-0.96	67,650	0.0	0.0	1000.0	6.7 M	0.01	0.01	0.0	100.0	0.0	6.7 M	0.0	-6.7 M
53	1402/05/30	67,050	67,050	67,050	67,050	-0.96	67,650	-0.07	0.0	4.46 K	29.91 M	0.06	0.05	64.13	100.0	9.59 M	29.91 M	-3.12	-10.73 M
54	1402/05/28	67,050	67,050	67,050	67,050	-0.96	67,700	0.0	0.0	1.94 K	12.97 M	0.02	0.02	100.0	100.0	6.49 M	12.97 M	-2.0	0.0
55	1402/05/25	68,350	68,350	67,050	67,050	-0.96	67,700	0.0	1.94	99.95 K	676.87 M	1.11	1.01	100.0	100.0	14.1 M	9.81 M	1.44	0.0
56	1402/05/24	67,700	67,700	67,400	67,700	0.97	67,700	0.97	0.45	133.87 K	906.18 M	1.68	1.18	99.3	100.0	20.45 M	10.3 M	1.99	-6.36 M
57	1402/05/23	67,050	67,050	67,050	67,050	0.98	67,050	0.98	0.0	106.24 K	712.37 M	1.43	0.97	95.4	100.0	20.59 M	10.18 M	2.02	-32.76 M
58	1402/05/22	66,900	66,900	66,900	66,900	0.98	66,400	0.23	0.0	20.25 K	135.46 M	0.25	0.18	92.92	100.0	12.59 M	2.08 M	6.04	-9.59 M
59	1402/05/21	66,350	66,500	65,300	66,500	0.99	66,250	0.61	1.84	59.87 K	397.16 M	0.81	0.56	98.37	100.0	14.47 M	3.78 M	3.83	-6.46 M
60	1402/05/18	65,900	65,900	64,700	65,900	1.0	65,850	0.92	1.85	131.53 K	866.26 M	1.81	1.27	66.47	100.0	17.99 M	10.83 M	1.66	-290.48 M
61	1402/05/17	65,250	65,250	65,250	65,250	0.93	65,250	0.93	0.0	80.67 K	526.39 M	1.22	0.8	80.12	100.0	20.08 M	7.02 M	2.86	-104.62 M
62	1402/05/16	64,650	64,650	64,650	64,650	0.94	64,650	0.94	0.0	80.26 K	518.91 M	1.13	0.82	98.88	100.0	24.43 M	5.9 M	4.14	-5.82 M
63	1402/05/15	64,300	64,300	64,300	64,300	0.94	64,050	0.55	0.0	45.13 K	290.21 M	0.57	0.45	88.92	100.0	15.18 M	5.58 M	2.72	-32.15 M
64	1402/05/14	64,050	64,050	64,050	64,050	0.95	63,700	0.39	0.0	32.78 K	209.92 M	0.39	0.33	60.85	100.0	18.25 M	3.82 M	4.78	-82.19 M
65	1402/05/10	63,600	63,600	62,400	63,600	0.95	63,450	0.71	1.92	124.18 K	788.16 M	1.38	1.3	78.46	100.0	19.95 M	8.76 M	2.28	-169.8 M
66	1402/05/09	63,250	63,250	63,250	63,250	0.96	63,000	0.56	0.0	47.05 K	297.58 M	0.52	0.5	95.12	100.0	12.31 M	6.07 M	2.03	-14.53 M
67	1402/05/08	62,650	62,650	62,650	62,650	0.97	62,650	0.97	0.0	106.32 K	666.1 M	1.1	1.15	98.12	97.86	17.66 M	7.76 M	2.28	1.69 M
68	1402/05/07	62,050	62,050	62,050	62,050	0.98	62,050	0.98	0.0	82.71 K	513.2 M	0.73	0.85	98.9	100.0	20.32 M	7.9 M	2.57	-5.64 M
69	1402/05/04	61,100	61,650	60,600	61,650	0.98	61,450	0.66	1.73	63.11 K	388.71 M	0.55	0.47	100.0	100.0	25.91 M	5.55 M	4.67	0.0
70	1402/05/03	60,150	61,350	60,150	61,100	0.58	61,050	0.49	2.0	151.67 K	926.12 M	1.05	1.18	100.0	100.0	28.94 M	10.77 M	2.69	0.0
71	1402/05/02	60,900	61,450	60,250	60,250	-0.99	60,750	-0.16	1.99	48.32 K	293.33 M	0.22	0.38	100.0	100.0	13.97 M	10.86 M	1.29	0.0
72	1402/05/01	61,250	61,450	60,250	61,450	0.99	60,850	0.0	1.99	137.81 K	838.61 M	0.7	1.15	98.92	100.0	23.7 M	12.9 M	1.84	-9.04 M
73	1402/04/31	60,900	60,900	59,750	60,900	1.0	60,850	0.91	1.92	164.36 K	999.73 M	0.97	1.43	98.44	100.0	21.39 M	11.23 M	1.9	-15.61 M
74	1402/04/28	60,350	60,350	60,350	60,350	0.92	60,300	0.84	0.0	76.71 K	462.95 M	0.49	0.68	94.78	100.0	39.89 M	12.18 M	3.27	-24.19 M
75	1402/04/27	59,400	60,500	59,400	60,500	0.92	59,800	-0.25	1.85	293.83 K	1.76 B	2.72	2.84	94.79	96.94	29.23 M	13.85 M	2.11	-37.8 M
76	1402/04/26	60,500	60,500	59,400	59,400	-0.92	59,950	0.0	1.85	422.59 K	2.53 B	15.21	5.1	96.8	100.0	32.26 M	36.71 M	-1.14	-81.08 M
77	1402/04/25	60,300	60,300	60,300	60,300	0.92	59,950	0.33	0.0	30.4 K	183.31 M	1.18	0.37	100.0	100.0	36.66 M	14.1 M	2.6	0.0
78	1402/04/24	60,150	60,150	60,150	60,150	0.92	59,750	0.25	0.0	23.66 K	142.31 M	0.6	0.28	100.0	100.0	47.44 M	11.86 M	4.0	0.0
79	1402/04/21	60,050	60,050	60,050	60,050	0.92	59,600	0.17	0.0	12.11 K	72.69 M	0.27	0.14	100.0	100.0	18.17 M	7.27 M	2.5	0.0
80	1402/04/20	59,700	59,700	59,700	59,700	0.93	59,500	0.59	0.0	51.82 K	309.35 M	1.3	0.63	64.68	100.0	20.01 M	51.56 M	-2.58	-109.25 M
81	1402/04/19	59,550	59,550	59,550	59,550	0.93	59,150	0.25	0.0	20.9 K	124.48 M	0.55	0.26	100.0	100.0	41.49 M	13.83 M	3.0	0.0
82	1402/04/18	59,400	59,400	59,400	59,400	0.93	59,000	0.25	0.0	20.18 K	119.88 M	0.41	0.24	100.0	100.0	23.98 M	14.98 M	1.6	0.0
83	1402/04/17	58,850	58,850	58,850	58,850	0.94	58,850	0.94	0.0	92.08 K	541.87 M	1.36	1.15	100.0	100.0	38.7 M	25.8 M	1.5	0.0
84	1402/04/14	58,600	58,600	58,600	58,600	0.95	58,300	0.43	0.0	37.79 K	221.43 M	0.17	0.47	100.0	100.0	36.91 M	20.13 M	1.83	0.0
85	1402/04/13	58,400	58,400	58,400	58,400	0.95	58,050	0.35	0.0	28.09 K	164.03 M	0.13	0.34	100.0	100.0	54.67 M	16.4 M	3.33	-5.84 K
86	1402/04/12	58,300	58,300	58,300	58,300	0.95	57,850	0.17	0.0	13.04 K	76.05 M	0.06	0.16	100.0	100.0	15.21 M	12.67 M	1.2	0.0
87	1402/04/11	57,800	57,800	57,800	57,800	0.96	57,750	0.87	0.0	77.46 K	447.7 M	0.38	0.92	100.0	100.0	40.7 M	24.87 M	1.64	0.0
88	1402/04/10	57,250	57,250	56,700	57,250	0.97	57,250	0.97	0.97	183.06 K	1.05 B	1.01	2.29	99.51	100.0	17.09 M	29.11 M	-1.7	-5.19 M
89	1402/04/07	57,350	57,350	56,250	57,350	0.97	56,700	-0.18	1.96	822.28 K	4.66 B	29.93	19.01	95.74	100.0	30.58 M	29.9 M	1.02	-198.81 M
90	1402/04/06	56,800	56,800	56,800	56,800	0.98	56,800	0.98	0.0	15.31 K	86.98 M	0.35	0.33	100.0	100.0	28.99 M	7.91 M	3.67	0.0
91	1402/04/05	56,250	56,250	56,250	56,250	0.99	56,250	0.99	0.0	5.63 K	31.67 M	0.13	0.11	100.0	100.0	15.84 M	3.52 M	4.5	0.0
92	1402/04/04	55,700	55,700	55,700	55,700	1.0	55,700	1.0	0.0	2.32 K	12.92 M	0.05	0.04	100.0	100.0	6.46 M	1.85 M	3.5	0.0
93	1402/04/03	55,150	55,150	55,150	55,150	0.91	55,150	0.91	0.0	64.39 K	355.11 M	1.49	1.12	100.0	100.0	71.02 M	13.66 M	5.2	0.0
94	1402/03/31	54,650	54,650	54,650	54,650	0.92	54,650	0.92	0.0	49.71 K	271.67 M	1.31	0.83	100.0	100.0	38.81 M	6.79 M	5.71	0.0
95	1402/03/30	54,150	54,150	54,150	54,150	0.93	54,150	0.93	0.0	96.89 K	524.67 M	4.66	1.59	0.0	0.0	0.0	0.0	0.0	0.0
96	1402/03/29	53,650	53,650	53,650	53,650	0.94	53,650	0.94	0.0	9.73 K	52.2 M	0.45	0.15	100.0	100.0	17.4 M	735.23 K	23.67	0.0
97	1402/03/28	53,150	53,150	53,150	53,150	0.95	53,150	0.95	0.0	11.47 K	60.96 M	0.41	0.16	100.0	100.0	20.32 M	1.09 M	18.67	0.0
98	1402/03/27	52,650	52,650	52,650	52,650	0.96	52,650	0.96	0.0	47.67 K	251.0 M	1.8	0.64	100.0	100.0	22.82 M	4.33 M	5.27	0.0
99	1402/03/24	52,150	52,150	52,150	52,150	0.97	52,150	0.97	0.0	23.61 K	123.1 M	0.74	0.31	100.0	100.0	20.52 M	2.62 M	7.83	0.0
100	1402/03/23	51,650	51,650	51,650	51,650	0.98	51,650	0.98	0.0	11.53 K	59.55 M	0.29	0.15	100.0	100.0	29.78 M	827.12 K	36.0	0.0
101	1402/03/22	51,150	51,150	51,150	51,150	0.99	51,150	0.99	0.0	14.36 K	73.44 M	0.29	0.19	100.0	100.0	24.48 M	1.06 M	23.0	0.0
102	1402/03/21	50,650	50,650	50,650	50,650	1.0	50,650	1.0	0.0	42.1 K	213.22 M	0.73	0.55	100.0	100.0	71.07 M	2.67 M	26.67	0.0
103	1402/03/20	50,150	50,150	50,150	50,150	0.91	50,150	0.91	0.0	40.95 K	205.37 M	0.61	0.52	100.0	100.0	29.34 M	2.18 M	13.43	0.0
104	1402/03/17	49,700	49,700	49,700	49,700	0.91	49,700	0.91	0.0	50.19 K	249.44 M	0.66	0.61	100.0	100.0	41.57 M	4.38 M	9.5	0.0
105	1402/03/16	49,250	49,250	49,250	49,250	0.92	49,250	0.92	0.0	54.53 K	268.57 M	0.66	0.65	100.0	100.0	44.76 M	4.63 M	9.67	0.0
106	1402/03/13	48,800	48,800	48,800	48,800	0.93	48,800	0.93	0.0	59.65 K	291.09 M	0.66	0.71	100.0	100.0	58.22 M	4.1 M	14.2	0.0
107	1402/03/10	48,350	48,350	48,350	48,350	0.94	48,350	0.94	0.0	83.0 K	401.3 M	0.89	1.04	97.82	100.0	24.53 M	5.5 M	4.46	-8.75 M
108	1402/03/09	47,900	47,900	47,900	47,900	0.95	47,900	0.95	0.0	90.79 K	434.89 M	0.97	1.17	100.0	100.0	62.13 M	5.8 M	10.71	0.0
109	1402/03/08	47,450	47,450	47,450	47,450	0.96	47,450	0.96	0.0	91.06 K	432.06 M	0.97	1.19	100.0	100.0	27.0 M	11.08 M	2.44	0.0
110	1402/03/07	47,000	47,000	47,000	47,000	0.97	47,000	0.97	0.0	90.99 K	427.64 M	0.91	1.23	100.0	100.0	32.9 M	7.37 M	4.46	0.0
111	1402/03/06	46,550	46,550	46,550	46,550	0.98	46,550	0.98	0.0	94.51 K	439.94 M	0.93	1.34	100.0	100.0	19.13 M	9.78 M	1.96	0.0
112	1402/03/03	46,100	46,100	46,100	46,100	0.99	46,100	0.99	0.0	96.44 K	444.57 M	0.92	1.41	100.0	100.0	63.51 M	44.46 M	1.43	0.0
113	1402/03/02	45,650	45,650	45,650	45,650	1.0	45,650	1.0	0.0	94.01 K	429.15 M	0.84	1.37	92.02	100.0	49.36 M	28.61 M	1.73	-34.24 M
114	1402/03/01	45,200	45,200	45,200	45,200	0.89	45,200	0.89	0.0	91.1 K	411.78 M	0.91	1.34	100.0	78.05	82.36 M	16.91 M	4.87	90.4 M
115	1402/02/31	44,800	44,800	44,800	44,800	0.9	44,800	0.9	0.0	124.4 K	557.3 M	1.5	1.93	100.0	95.98	25.33 M	53.49 M	-2.11	22.4 M
116	1402/02/30	44,400	44,400	44,400	44,400	0.91	44,400	0.91	0.0	101.57 K	450.96 M	1.59	1.64	100.0	55.58	20.5 M	15.67 M	1.31	200.31 M
117	1402/02/27	44,000	44,000	44,000	44,000	0.92	44,000	0.92	0.0	113.54 K	499.59 M	2.13	1.8	100.0	100.0	23.79 M	31.22 M	-1.31	0.0
118	1402/02/25	43,600	43,600	43,600	43,600	0.93	43,600	0.93	0.0	131.35 K	572.69 M	3.34	2.2	100.0	92.39	23.86 M	17.07 M	1.4	43.6 M
119	1402/02/24	43,600	43,600	43,600	43,600	0.93	43,600	0.93	0.0	28.03 K	122.19 M	0.46	0.46	0.0	0.0	0.0	0.0	0.0	0.0
120	1402/02/23	43,600	43,600	43,600	43,600	0.93	43,600	0.93	0.0	41.47 K	180.8 M	0.6	0.68	0.0	0.0	0.0	0.0	0.0	0.0
121	1402/02/19	43,600	43,600	43,600	43,600	0.93	43,600	0.93	0.0	4.21 K	18.36 M	0.05	0.07	0.0	0.0	0.0	0.0	0.0	0.0
122	1402/02/18	43,200	43,200	43,200	43,200	0.93	43,200	0.93	0.0	61.4 K	265.25 M	0.89	0.97	100.0	100.0	33.16 M	4.91 M	6.75	0.0
123	1402/02/17	42,800	42,800	42,800	42,800	0.94	42,800	0.94	0.0	61.31 K	262.42 M	0.92	0.99	100.0	100.0	21.87 M	6.91 M	3.17	0.0
124	1402/02/16	42,400	42,400	42,400	42,400	0.95	42,400	0.95	0.0	137.17 K	581.59 M	2.71	2.38	98.91	100.0	17.43 M	23.26 M	-1.33	-6.36 M
125	1402/02/13	42,000	42,000	42,000	42,000	0.96	42,000	0.96	0.0	83.0 K	348.6 M	1.91	1.49	100.0	100.0	18.35 M	18.35 M	1.0	0.0
126	1402/02/12	41,600	41,600	41,600	41,600	0.97	41,600	0.97	0.0	50.0 K	207.98 M	1.28	0.88	100.0	80.0	20.8 M	9.79 M	2.13	41.6 M
127	1402/02/11	41,600	41,600	41,600	41,600	0.97	41,600	0.97	0.0	12.96 K	53.93 M	0.28	0.22	0.0	0.0	0.0	0.0	0.0	0.0
128	1402/02/10	41,200	41,200	41,200	41,200	0.98	41,200	0.98	0.0	49.73 K	204.87 M	0.88	0.8	100.0	79.89	25.61 M	10.23 M	2.5	41.2 M
129	1402/02/09	40,800	40,800	40,800	40,800	0.99	40,800	0.99	0.0	57.07 K	232.86 M	0.94	0.89	100.0	100.0	46.57 M	19.41 M	2.4	0.0
130	1402/02/06	40,800	40,800	40,800	40,800	0.99	40,800	0.99	0.0	47.6 K	194.21 M	0.77	0.7	0.0	0.0	0.0	0.0	0.0	0.0
131	1402/02/05	40,400	40,400	40,400	40,400	1.0	40,400	1.0	0.0	27.83 K	112.43 M	0.42	0.4	100.0	100.0	11.24 M	1.61 M	7.0	0.0
132	1402/02/04	40,000	40,000	40,000	40,000	0.88	40,000	0.88	0.0	46.37 K	185.47 M	0.55	0.66	100.0	100.0	12.36 M	1.84 M	6.73	0.0
133	1402/01/30	39,650	39,650	39,650	39,650	0.89	39,650	0.89	0.0	104.54 K	414.51 M	1.37	1.53	100.0	99.23	17.27 M	4.07 M	4.24	3.17 M
134	1402/01/29	39,300	39,300	39,300	39,300	0.9	39,300	0.9	0.0	75.95 K	298.47 M	1.08	1.11	100.0	73.67	18.65 M	2.27 M	8.23	78.6 M
135	1402/01/28	38,950	38,950	38,950	38,950	0.91	38,950	0.91	0.0	52.92 K	206.12 M	0.75	0.73	100.0	62.21	17.18 M	1.73 M	9.91	77.9 M
136	1402/01/27	38,800	38,800	38,800	38,800	0.91	38,600	0.39	0.0	49.41 K	191.7 M	0.7	0.6	100.0	99.39	31.95 M	2.32 M	13.75	1.16 M
137	1402/01/26	38,450	38,450	38,450	38,450	0.92	38,450	0.92	0.0	136.31 K	524.12 M	2.51	1.66	100.0	99.71	18.72 M	5.87 M	3.19	1.54 M
138	1402/01/22	38,250	38,250	38,250	38,250	0.92	38,100	0.53	0.0	67.02 K	256.37 M	1.41	0.63	100.0	99.7	18.31 M	2.87 M	6.38	765.0 K
139	1402/01/21	38,150	38,150	38,150	38,150	0.93	37,900	0.26	0.0	47.25 K	180.25 M	0.96	0.45	100.0	100.0	22.53 M	2.23 M	10.13	0.0
140	1402/01/20	38,000	38,000	38,000	38,000	0.93	37,800	0.4	0.0	50.84 K	193.21 M	1.06	0.49	100.0	99.68	17.56 M	2.6 M	6.75	623.2 K
141	1402/01/19	37,850	37,850	37,850	37,850	0.93	37,650	0.4	0.0	50.29 K	190.33 M	0.99	0.5	100.0	100.0	27.19 M	2.38 M	11.43	0.0
142	1402/01/16	37,700	37,700	37,700	37,700	0.94	37,500	0.4	0.0	56.04 K	211.26 M	1.12	0.57	100.0	76.56	26.41 M	1.74 M	15.18	49.52 M
143	1402/01/15	37,600	37,600	37,600	37,600	0.94	37,350	0.27	0.0	32.74 K	123.11 M	0.48	0.34	100.0	100.0	41.04 M	1.52 M	27.0	0.0
144	1402/01/14	37,450	37,450	37,450	37,450	0.94	37,250	0.4	0.0	55.63 K	208.32 M	0.74	0.58	100.0	99.74	17.36 M	2.26 M	7.69	543.03 K
145	1402/01/09	37,350	37,350	37,350	37,350	0.95	37,100	0.27	0.0	44.55 K	166.41 M	0.47	0.44	100.0	99.39	20.8 M	1.95 M	10.69	1.01 M
146	1402/01/08	37,200	37,200	37,200	37,200	0.95	37,000	0.41	0.0	65.51 K	243.71 M	0.71	0.6	100.0	100.0	24.37 M	2.59 M	9.4	0.0
147	1402/01/07	37,050	37,050	37,050	37,050	0.95	36,850	0.41	0.0	50.76 K	188.05 M	0.56	0.44	100.0	99.73	47.01 M	2.08 M	22.56	507.59 K
148	1402/01/06	36,750	36,750	36,750	36,750	0.96	36,700	0.82	0.0	126.36 K	464.38 M	1.56	0.96	100.0	100.0	37.51 M	5.28 M	7.1	0.0
149	1402/01/05	36,500	36,500	36,500	36,500	0.97	36,400	0.69	0.0	90.98 K	332.08 M	1.17	0.65	100.0	99.68	36.9 M	3.64 M	10.14	1.05 M
150	1401/12/28	36,150	36,150	36,150	36,150	0.98	36,150	0.98	0.0	137.98 K	498.78 M	1.76	0.9	100.0	100.0	29.34 M	5.14 M	5.71	0.0
151	1401/12/27	36,000	36,000	36,000	36,000	0.98	35,800	0.42	0.0	52.44 K	188.79 M	0.45	0.35	100.0	100.0	31.46 M	2.17 M	14.5	0.0
152	1401/12/24	35,900	35,900	35,900	35,900	0.98	35,650	0.28	0.0	48.65 K	174.64 M	0.37	0.33	100.0	99.71	58.21 M	1.83 M	31.76	506.19 K
153	1401/12/23	35,700	35,700	35,700	35,700	0.99	35,550	0.57	0.0	75.16 K	268.31 M	0.33	0.52	100.0	100.0	38.33 M	2.37 M	16.14	0.0
154	1401/12/22	35,500	35,500	35,500	35,500	1.0	35,350	0.57	0.0	73.84 K	262.13 M	0.34	0.52	100.0	99.8	32.77 M	2.47 M	13.28	514.75 K
155	1401/12/21	35,150	35,150	35,150	35,150	0.86	35,150	0.86	0.0	141.76 K	498.3 M	0.74	1.05	92.95	99.9	17.15 M	4.83 M	3.55	-34.64 M
156	1401/12/20	34,850	34,850	34,600	34,850	0.87	34,850	0.87	0.72	247.12 K	860.84 M	1.71	2.01	87.3	100.0	18.79 M	7.42 M	2.53	-109.31 M
157	1401/12/16	34,600	34,600	34,600	34,600	0.87	34,550	0.73	0.0	124.42 K	430.48 M	1.03	1.07	66.03	100.0	17.77 M	5.19 M	3.43	-146.23 M
158	1401/12/15	34,150	34,750	34,150	34,750	0.87	34,300	-0.44	1.76	566.42 K	1.94 B	68.87	6.42	97.98	100.0	26.81 M	13.78 M	1.95	-39.32 M
159	1401/12/08	34,200	34,200	34,200	34,200	-0.87	34,450	-0.14	0.0	15.96 K	54.59 M	1.64	0.18	100.0	17.25	27.29 M	9.42 M	2.9	45.17 M
160	1401/12/07	34,200	34,200	34,200	34,200	-0.87	34,500	0.0	0.0	8.51 K	29.09 M	0.2	0.1	100.0	100.0	14.55 M	14.55 M	1.0	0.0
161	1401/12/06	34,200	34,200	34,200	34,200	-0.87	34,500	0.0	0.0	8.74 K	29.89 M	0.1	0.1	100.0	100.0	29.89 M	29.89 M	1.0	0.0
162	1401/11/30	34,200	34,200	34,200	34,200	-0.87	34,500	0.0	0.0	2.91 K	9.96 M	0.03	0.03	100.0	100.0	9.96 M	9.96 M	1.0	0.0
163	1401/11/26	34,200	34,200	34,200	34,200	-0.87	34,500	0.0	0.0	5.0 K	17.1 M	0.02	0.05	100.0	100.0	17.1 M	17.1 M	1.0	0.0
164	1401/11/23	34,800	34,800	34,200	34,200	-0.87	34,500	0.0	1.75	23.6 K	81.56 M	0.09	0.23	78.66	100.0	7.13 M	1.46 M	4.89	-17.4 M
165	1401/11/19	34,500	34,500	34,500	34,500	0.88	34,500	0.88	0.0	169.49 K	584.73 M	0.56	1.79	100.0	94.69	10.08 M	7.19 M	1.4	31.05 M
166	1401/11/18	34,200	34,200	34,000	34,200	0.88	34,200	0.88	0.59	219.62 K	751.06 M	0.84	2.48	100.0	98.29	22.09 M	8.58 M	2.57	12.85 M
167	1401/11/17	33,900	33,900	33,750	33,900	0.89	33,900	0.89	0.44	143.15 K	485.23 M	0.62	1.68	98.91	100.0	11.16 M	9.16 M	1.22	-5.28 M
168	1401/11/16	33,150	33,750	33,150	33,750	0.9	33,600	0.45	1.81	488.22 K	1.64 B	3.62	6.99	100.0	100.0	15.78 M	13.34 M	1.18	0.0
169	1401/11/12	33,500	33,500	32,900	32,900	-0.9	33,450	0.75	1.82	230.19 K	769.71 M	2.59	3.13	75.44	100.0	22.33 M	12.41 M	1.8	-189.05 M
170	1401/11/11	33,150	33,750	33,150	33,750	0.9	33,200	-0.75	1.81	425.69 K	1.41 B	107.23	6.33	95.54	100.0	29.37 M	17.25 M	1.7	-63.11 M
171	1401/11/09	32,850	32,850	32,850	32,850	-1.94	33,450	-0.15	0.0	13.95 K	45.82 M	9.94	0.18	100.0	100.0	5.09 M	15.27 M	-3.0	0.0
172	1401/11/05	33,200	33,200	33,200	33,200	-0.9	33,500	0.0	0.0	3.59 K	11.93 M	3.71	0.04	100.0	100.0	2.39 M	5.96 M	-2.5	0.0
173	1401/11/04	33,200	33,200	33,200	33,200	-0.9	33,500	0.0	0.0	500.0	1.66 M	0.43	0.0	100.0	100.0	1.66 M	830.0 K	2.0	0.0
174	1401/11/03	33,200	33,200	33,200	33,200	-0.9	33,500	0.0	0.0	1.51 K	5.0 M	1.55	0.01	100.0	100.0	1.25 M	5.0 M	-4.0	0.0
175	1401/11/02	33,200	33,200	33,200	33,200	-0.9	33,500	0.0	0.0	304.0	1.01 M	0.08	0.0	100.0	100.0	504.64 K	1.01 M	-2.0	0.0
176	1401/11/01	32,850	32,850	32,850	32,850	-1.94	33,500	0.0	0.0	1.11 K	3.65 M	0.17	0.01	100.0	100.0	912.41 K	3.65 M	-4.0	0.0
177	1401/10/27	33,200	33,200	33,200	33,200	-0.9	33,500	0.0	0.0	1.43 K	4.73 M	0.11	0.01	100.0	100.0	1.18 M	4.73 M	-4.0	0.0
178	1401/10/26	33,200	33,200	33,200	33,200	-0.9	33,500	0.0	0.0	1.46 K	4.86 M	0.03	0.01	100.0	100.0	809.53 K	4.86 M	-6.0	0.0
179	1401/10/24	33,200	33,200	33,200	33,200	-0.9	33,500	0.0	0.0	556.0	1.85 M	0.01	0.0	100.0	100.0	922.96 K	1.85 M	-2.0	0.0
180	1401/10/21	33,250	33,250	33,250	33,250	-0.89	33,500	-0.15	0.0	13.59 K	45.2 M	0.2	0.1	98.89	100.0	2.63 M	22.6 M	-8.6	-502.07 K
181	1401/10/20	33,300	33,300	33,300	33,300	-0.89	33,550	-0.15	0.0	15.23 K	50.7 M	0.18	0.11	100.0	100.0	3.62 M	16.9 M	-4.67	0.0
182	1401/10/19	33,450	33,450	33,450	33,450	-0.89	33,600	-0.44	0.0	33.02 K	110.44 M	0.35	0.18	99.39	100.0	6.46 M	15.78 M	-2.44	-669.0 K
183	1401/10/18	33,900	33,900	33,300	33,300	-0.89	33,750	0.45	1.8	181.0 K	610.58 M	1.91	1.06	98.33	98.36	6.46 M	4.92 M	1.31	-180.0 K
184	1401/10/17	33,600	33,600	33,600	33,600	0.9	33,600	0.9	0.0	71.52 K	240.32 M	0.51	0.42	100.0	100.0	21.85 M	3.34 M	6.55	0.0
185	1401/10/14	33,450	33,450	33,450	33,450	0.9	33,300	0.45	0.0	45.2 K	151.2 M	0.24	0.27	100.0	99.66	6.87 M	2.12 M	3.24	508.44 K
186	1401/10/13	33,000	33,150	33,000	33,150	0.91	33,150	0.91	0.45	101.66 K	336.93 M	0.45	0.63	97.31	100.0	9.94 M	3.92 M	2.54	-9.06 M
187	1401/10/12	32,850	32,850	32,800	32,850	0.92	32,850	0.92	0.15	73.42 K	241.2 M	0.26	0.47	100.0	100.0	10.05 M	3.4 M	2.96	0.0
188	1401/10/11	32,550	32,550	32,300	32,550	0.93	32,550	0.93	0.77	181.11 K	589.5 M	0.6	1.22	100.0	100.0	11.79 M	7.28 M	1.62	0.0
189	1401/10/10	32,000	32,300	32,000	32,300	0.94	32,250	0.78	0.94	306.31 K	987.33 M	1.26	2.29	99.35	100.0	12.58 M	9.87 M	1.27	-6.44 M
190	1401/10/07	32,050	32,050	31,850	31,900	0.47	32,000	0.79	0.63	299.13 K	957.63 M	1.63	2.52	100.0	100.0	13.49 M	8.79 M	1.54	0.0
191	1401/10/05	31,750	31,950	31,350	31,950	0.95	31,750	0.32	1.91	258.12 K	819.57 M	1.94	2.44	96.1	100.0	8.12 M	7.0 M	1.16	-31.95 M
192	1401/10/04	31,800	31,800	31,200	31,800	0.95	31,650	0.48	1.92	380.78 K	1.21 B	6.5	4.39	98.91	100.0	9.31 M	9.49 M	-1.02	-13.18 M
193	1401/10/03	31,300	31,900	31,300	31,900	0.95	31,500	-0.32	1.92	262.58 K	826.68 M	15.5	3.5	100.0	100.0	13.12 M	9.08 M	1.44	0.0
194	1401/09/30	31,350	31,350	31,350	31,350	-0.95	31,600	-0.16	0.0	11.2 K	35.11 M	0.24	0.15	100.0	100.0	5.02 M	17.55 M	-3.5	0.0
195	1401/09/29	31,350	31,350	31,350	31,350	-0.95	31,650	0.0	0.0	4.49 K	14.07 M	0.05	0.06	100.0	100.0	1.76 M	14.07 M	-8.0	0.0
196	1401/09/28	31,400	31,400	31,400	31,400	-0.95	31,650	-0.16	0.0	6.72 K	21.09 M	0.07	0.09	100.0	100.0	3.51 M	21.09 M	-6.0	0.0
197	1401/09/27	31,450	31,450	31,450	31,450	-0.94	31,700	-0.16	0.0	8.03 K	25.26 M	0.03	0.11	100.0	100.0	1.94 M	12.63 M	-6.5	0.0
198	1401/09/26	32,150	32,150	31,550	31,550	-0.94	31,750	-0.31	1.9	54.29 K	172.25 M	0.2	0.76	100.0	100.0	3.74 M	9.07 M	-2.42	0.0
199	1401/09/23	31,850	32,400	31,850	32,350	0.62	31,850	-0.93	1.73	160.3 K	510.85 M	0.66	2.51	95.34	100.0	7.73 M	7.74 M	-1.0	-23.81 M
200	1401/09/22	32,300	32,300	31,700	31,700	-0.94	32,150	0.47	1.89	179.42 K	576.68 M	0.87	3.27	100.0	100.0	7.39 M	5.77 M	1.28	0.0
201	1401/09/21	32,000	32,000	32,000	32,000	0.95	32,000	0.95	0.0	73.49 K	235.18 M	0.38	1.43	99.73	100.0	6.17 M	3.36 M	1.84	-640.0 K
202	1401/09/20	31,350	31,950	31,350	31,950	0.95	31,700	0.16	1.91	946.18 K	3.0 B	232.81	151.71	99.89	100.0	12.96 M	14.08 M	-1.09	-3.42 M
203	1401/09/19	31,650	31,650	31,650	31,650	-0.94	31,650	-0.94	0.0	2.23 K	7.06 M	0.46	0.25	100.0	100.0	882.64 K	7.06 M	-8.0	0.0
204	1401/09/16	31,950	31,950	31,950	31,950	-0.93	31,950	-0.93	0.0	11.53 K	36.82 M	4.29	1.38	100.0	13.23	1.32 M	2.44 M	-1.85	31.95 M
205	1401/09/15	32,250	32,250	32,250	32,250	-0.92	32,250	-0.92	0.0	3.12 K	10.06 M	1.41	0.38	100.0	100.0	3.35 M	5.03 M	-1.5	0.0
206	1401/09/14	32,550	32,550	32,550	32,550	-0.91	32,550	-0.91	0.0	3.29 K	10.71 M	1.87	0.41	100.0	100.0	1.34 M	10.71 M	-8.0	0.0
207	1401/09/13	32,850	32,850	32,850	32,850	-0.9	32,850	-0.9	0.0	155.0	509.18 K	0.09	0.02	100.0	100.0	509.18 K	509.18 K	1.0	0.0
208	1401/09/12	33,150	33,150	33,150	33,150	-0.9	33,150	-0.9	0.0	6.27 K	20.79 M	1.05	0.75	100.0	100.0	4.16 M	10.4 M	-2.5	0.0
209	1401/09/09	33,450	33,450	33,450	33,450	-0.89	33,450	-0.89	0.0	601.0	2.01 M	0.1	0.07	100.0	100.0	670.12 K	2.01 M	-3.0	0.0
210	1401/09/08	33,750	33,750	33,750	33,750	-0.88	33,750	-0.88	0.0	740.0	2.5 M	0.1	0.09	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
211	1401/09/07	34,050	34,050	34,050	34,050	-0.87	34,050	-0.87	0.0	1.04 K	3.54 M	0.12	0.12	100.0	100.0	886.15 K	3.54 M	-4.0	0.0
212	1401/09/06	34,350	34,350	34,350	34,350	-0.87	34,350	-0.87	0.0	186.0	638.91 K	0.02	0.02	100.0	100.0	638.91 K	638.91 K	1.0	0.0
213	1401/09/05	34,650	34,650	34,650	34,650	-1.0	34,650	-1.0	0.0	27.35 K	94.77 M	6.25	3.72	100.0	63.44	3.38 M	20.04 M	-5.92	34.65 M
214	1401/09/02	35,000	35,000	35,000	35,000	-0.99	35,000	-0.99	0.0	884.0	3.09 M	0.21	0.1	100.0	100.0	1.03 M	3.09 M	-3.0	0.0
215	1401/09/01	35,350	35,350	35,350	35,350	-0.98	35,350	-0.98	0.0	6.31 K	22.32 M	2.02	0.74	100.0	100.0	3.19 M	11.16 M	-3.5	0.0
216	1401/08/30	35,700	35,700	35,700	35,700	-0.97	35,700	-0.97	0.0	10.01 K	35.74 M	8.13	1.23	100.0	100.0	2.23 M	17.87 M	-8.0	0.0
217	1401/08/29	36,050	36,050	36,050	36,050	-0.96	36,050	-0.96	0.0	550.0	1.98 M	0.05	0.06	100.0	100.0	991.38 K	1.98 M	-2.0	0.0
218	1401/08/28	36,400	36,400	36,400	36,400	-0.95	36,400	-0.95	0.0	4.11 K	14.96 M	0.2	0.47	100.0	100.0	7.48 M	14.96 M	-2.0	0.0
219	1401/08/25	36,750	36,750	36,750	36,750	-0.94	36,750	-0.94	0.0	100.0	367.5 K	0.0	0.01	100.0	100.0	367.5 K	367.5 K	1.0	0.0
220	1401/08/24	37,100	37,100	37,100	37,100	-0.93	37,100	-0.93	0.0	824.0	3.06 M	0.04	0.05	100.0	100.0	611.41 K	1.53 M	-2.5	0.0
221	1401/08/23	37,450	37,450	37,450	37,450	-0.93	37,450	-0.93	0.0	573.0	2.15 M	0.03	0.02	100.0	100.0	715.3 K	2.15 M	-3.0	0.0
222	1401/08/22	37,700	37,700	37,700	37,700	-0.92	37,800	-0.66	0.0	44.86 K	169.13 M	3.85	1.39	100.0	77.71	28.19 M	32.86 M	-1.17	37.7 M
223	1401/08/18	37,950	37,950	37,950	37,950	-1.94	38,050	-1.68	0.0	56.34 K	213.82 M	23.68	1.61	100.0	82.25	9.3 M	25.12 M	-2.7	37.95 M
224	1401/08/17	38,350	38,350	38,350	38,350	-0.9	38,700	0.0	0.0	300.0	1.15 M	0.12	0.01	100.0	100.0	1.15 M	1.15 M	1.0	0.0
225	1401/08/16	38,350	38,350	38,350	38,350	-0.9	38,700	0.0	0.0	414.0	1.59 M	0.17	0.01	100.0	100.0	529.23 K	1.59 M	-3.0	0.0
226	1401/08/15	38,350	38,350	38,350	38,350	-0.9	38,700	0.0	0.0	544.0	2.09 M	0.14	0.01	100.0	100.0	695.41 K	2.09 M	-3.0	0.0
227	1401/08/14	38,350	38,350	38,350	38,350	-0.9	38,700	0.0	0.0	637.0	2.44 M	0.16	0.01	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
228	1401/08/11	38,400	38,400	38,400	38,400	-0.9	38,700	-0.13	0.0	10.0 K	38.4 M	4.68	0.08	100.0	100.0	1.48 M	19.2 M	-13.0	0.0
229	1401/08/09	38,400	38,400	38,400	38,400	-0.9	38,750	0.0	0.0	634.0	2.43 M	0.08	0.01	100.0	100.0	1.22 M	2.43 M	-2.0	0.0
230	1401/08/08	38,400	38,400	38,400	38,400	-0.9	38,750	0.0	0.0	155.0	595.2 K	0.02	0.0	100.0	100.0	595.2 K	595.2 K	1.0	0.0
231	1401/08/07	38,450	38,450	38,450	38,450	-0.9	38,750	-0.13	0.0	8.28 K	31.83 M	1.19	0.07	100.0	0.0	3.98 M	0.0	0.0	31.83 M
232	1401/08/04	38,450	38,450	38,450	38,450	-0.9	38,800	0.0	0.0	300.0	1.15 M	0.03	0.0	100.0	0.0	1.15 M	0.0	0.0	1.15 M
233	1401/08/03	38,450	38,450	38,450	38,450	-0.9	38,800	0.0	0.0	1.31 K	5.04 M	0.13	0.01	100.0	100.0	1.26 M	2.52 M	-2.0	0.0
234	1401/08/02	38,600	38,600	38,600	38,600	-0.9	38,800	-0.39	0.0	30.01 K	115.82 M	1.53	0.26	100.0	33.34	3.51 M	19.31 M	-5.5	77.2 M
235	1401/08/01	38,600	38,600	38,600	38,600	-0.9	38,950	0.0	0.0	130.0	501.8 K	0.0	0.0	100.0	100.0	501.8 K	501.8 K	1.0	0.0
236	1401/07/30	38,600	38,600	38,600	38,600	-0.9	38,950	0.0	0.0	2.96 K	11.43 M	0.04	0.03	100.0	100.0	2.86 M	11.43 M	-4.0	0.0
237	1401/07/27	38,700	38,700	38,700	38,700	-0.9	38,950	-0.26	0.0	15.43 K	59.71 M	0.15	0.13	100.0	100.0	5.43 M	29.86 M	-5.5	0.0
238	1401/07/26	38,700	38,700	38,700	38,700	-0.9	39,050	0.0	0.0	2.38 K	9.21 M	0.02	0.02	100.0	100.0	1.32 M	9.21 M	-7.0	0.0
239	1401/07/25	39,050	39,050	39,050	39,050	-0.89	39,050	-0.89	0.0	77.02 K	300.77 M	0.43	0.69	100.0	100.0	21.48 M	50.13 M	-2.33	0.0
240	1401/07/24	40,000	40,000	39,300	39,300	-0.88	39,400	-0.63	1.78	92.13 K	363.1 M	0.36	0.85	100.0	100.0	6.98 M	11.35 M	-1.63	0.0
241	1401/07/23	39,700	39,700	39,350	39,700	0.89	39,650	0.76	0.89	197.43 K	782.57 M	0.89	2.02	100.0	100.0	7.05 M	15.65 M	-2.22	0.0
242	1401/07/20	39,150	39,500	38,800	39,500	0.89	39,350	0.51	1.8	149.82 K	589.8 M	0.45	1.65	100.0	99.71	8.08 M	11.31 M	-1.4	1.74 M
243	1401/07/19	39,150	39,150	39,000	39,150	0.9	39,150	0.9	0.38	108.45 K	424.54 M	0.32	1.27	100.0	99.59	8.66 M	9.61 M	-1.11	1.72 M
244	1401/07/18	38,550	39,250	38,550	39,250	0.9	38,800	-0.26	1.82	340.02 K	1.32 B	1.27	4.97	100.0	100.0	15.53 M	11.38 M	1.36	0.0
245	1401/07/17	39,250	39,250	38,550	38,550	-0.9	38,900	0.0	1.82	484.1 K	1.88 B	2.84	10.79	99.82	99.91	17.74 M	24.13 M	-1.36	-1.69 M
246	1401/07/16	39,100	39,100	39,100	39,100	0.9	38,900	0.39	0.0	23.54 K	92.06 M	0.14	0.54	100.0	98.11	18.41 M	2.91 M	6.32	1.74 M
247	1401/07/12	38,550	39,250	38,550	39,250	0.9	38,750	-0.39	1.82	705.81 K	2.74 B	28.26	81.64	100.0	100.0	22.98 M	16.58 M	1.39	0.0
248	1401/07/11	38,900	38,900	38,900	38,900	-0.89	38,900	-0.89	0.0	120.09 K	467.14 M	107.6	43.02	100.0	100.0	10.86 M	27.48 M	-2.53	0.0
249	1401/07/10	39,250	39,250	39,250	39,250	-0.88	39,250	-0.88	0.0	3.27 K	12.83 M	3.25	1.09	100.0	100.0	1.83 M	6.42 M	-3.5	0.0
250	1401/07/09	39,600	39,600	39,600	39,600	-1.0	39,600	-1.0	0.0	632.0	2.5 M	0.64	0.07	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
251	1401/07/06	39,600	39,600	39,600	39,600	-1.0	40,000	0.0	0.0	633.0	2.51 M	0.67	0.03	100.0	100.0	1.25 M	2.51 M	-2.0	0.0
252	1401/07/04	39,600	39,600	39,600	39,600	-1.0	40,000	0.0	0.0	278.0	1.1 M	0.3	0.01	100.0	100.0	550.44 K	1.1 M	-2.0	0.0
253	1401/07/02	39,600	39,600	39,600	39,600	-1.0	40,000	0.0	0.0	768.0	3.04 M	0.25	0.02	100.0	100.0	760.32 K	3.04 M	-4.0	0.0
254	1401/06/30	39,250	39,250	39,250	39,250	-2.0	40,000	-0.12	0.0	2.72 K	10.69 M	0.99	0.08	100.0	100.0	3.56 M	10.69 M	-3.0	0.0
255	1401/06/28	39,650	39,650	39,650	39,650	-1.0	40,050	0.0	0.0	530.0	2.1 M	0.15	0.01	100.0	100.0	700.48 K	2.1 M	-3.0	0.0
256	1401/06/27	39,650	39,650	39,650	39,650	-1.0	40,050	0.0	0.0	407.0	1.61 M	0.11	0.01	100.0	100.0	537.92 K	1.61 M	-3.0	0.0
257	1401/06/23	39,650	39,650	39,650	39,650	-1.0	40,050	0.0	0.0	250.0	991.25 K	0.06	0.0	100.0	100.0	991.25 K	991.25 K	1.0	0.0
258	1401/06/22	39,700	39,700	39,700	39,700	-1.0	40,050	-0.12	0.0	11.2 K	44.46 M	5.42	0.22	100.0	100.0	14.82 M	14.82 M	1.0	0.0
259	1401/06/21	39,300	39,300	39,300	39,300	-2.0	40,100	0.0	0.0	1.32 K	5.18 M	0.5	0.02	100.0	100.0	1.04 M	5.18 M	-5.0	0.0
260	1401/06/20	39,750	39,750	39,750	39,750	-1.0	40,100	-0.12	0.0	4.47 K	17.78 M	1.03	0.05	77.64	100.0	6.9 M	8.89 M	-1.29	-3.97 M
261	1401/06/19	39,750	39,750	39,750	39,750	-1.0	40,150	0.0	0.0	698.0	2.77 M	0.15	0.01	100.0	100.0	924.85 K	2.77 M	-3.0	0.0
262	1401/06/16	39,750	39,750	39,750	39,750	-1.0	40,150	0.0	0.0	1.76 K	7.0 M	0.37	0.02	100.0	100.0	1.4 M	7.0 M	-5.0	0.0
263	1401/06/15	39,750	39,750	39,750	39,750	-1.0	40,150	0.0	0.0	2.09 K	8.32 M	0.42	0.02	100.0	100.0	831.57 K	8.32 M	-10.0	0.0
264	1401/06/14	39,800	39,800	39,800	39,800	-1.0	40,150	-0.12	0.0	4.25 K	16.92 M	0.76	0.04	100.0	100.0	5.64 M	16.92 M	-3.0	0.0
265	1401/06/13	39,900	39,900	39,900	39,900	-0.99	40,200	-0.25	0.0	12.97 K	51.77 M	0.51	0.11	100.0	100.0	3.05 M	51.77 M	-17.0	0.0
266	1401/06/12	39,900	39,900	39,900	39,900	-0.99	40,300	0.0	0.0	2.91 K	11.62 M	0.03	0.03	100.0	100.0	1.94 M	11.62 M	-6.0	0.0
267	1401/06/09	39,900	39,900	39,900	39,900	-0.99	40,300	0.0	0.0	1.65 K	6.59 M	0.02	0.01	100.0	100.0	1.32 M	6.59 M	-5.0	0.0
268	1401/06/08	39,900	39,900	39,900	39,900	-0.99	40,300	0.0	0.0	3.0 K	11.99 M	0.03	0.03	100.0	100.0	2.0 M	5.99 M	-3.0	0.0
269	1401/06/07	39,950	39,950	39,950	39,950	-0.99	40,300	-0.12	0.0	7.58 K	30.27 M	0.06	0.06	100.0	100.0	2.33 M	10.09 M	-4.33	0.0
270	1401/06/06	40,350	40,350	40,350	40,350	-0.98	40,350	-0.98	0.0	112.32 K	453.21 M	0.86	0.96	100.0	84.3	9.44 M	42.45 M	-4.5	71.17 M
271	1401/06/05	41,000	41,000	40,200	40,200	-0.99	40,750	0.37	1.99	312.91 K	1.28 B	3.95	2.99	99.68	100.0	10.96 M	28.98 M	-2.64	-4.04 M
272	1401/06/02	40,600	40,600	40,600	40,600	1.0	40,600	1.0	0.0	81.85 K	332.29 M	0.9	0.79	100.0	100.0	30.21 M	17.49 M	1.73	0.0
273	1401/06/01	40,200	40,200	40,200	40,200	0.88	40,200	0.88	0.0	78.29 K	314.72 M	0.97	0.77	100.0	100.0	22.48 M	18.51 M	1.21	0.0
274	1401/05/31	39,850	39,850	39,850	39,850	0.89	39,850	0.89	0.0	60.77 K	242.16 M	0.82	0.6	100.0	100.0	26.91 M	13.45 M	2.0	0.0
275	1401/05/30	39,500	39,500	39,500	39,500	0.89	39,500	0.89	0.0	122.45 K	483.68 M	0.62	1.25	85.59	100.0	10.89 M	26.87 M	-2.47	-69.69 M
276	1401/05/29	39,200	39,200	39,200	39,200	0.9	39,150	0.77	0.0	53.11 K	208.17 M	0.21	0.55	100.0	100.0	16.01 M	7.71 M	2.08	0.0
277	1401/05/26	38,850	38,850	38,850	38,850	0.91	38,850	0.91	0.0	138.32 K	537.36 M	0.63	1.54	100.0	100.0	17.33 M	59.71 M	-3.44	0.0
278	1401/05/25	38,700	38,700	38,700	38,700	0.91	38,500	0.39	0.0	30.63 K	118.53 M	0.13	0.34	100.0	100.0	7.41 M	7.41 M	1.0	0.0
279	1401/05/24	38,550	38,550	38,550	38,550	0.92	38,350	0.39	0.0	28.08 K	108.26 M	0.12	0.31	100.0	100.0	5.16 M	7.22 M	-1.4	0.0
280	1401/05/23	38,450	38,450	37,750	38,450	0.92	38,200	0.26	1.85	739.09 K	2.82 B	7.56	12.99	100.0	100.0	15.85 M	28.5 M	-1.8	0.0
281	1401/05/22	38,100	38,100	38,100	38,100	0.93	38,100	0.93	0.0	304.55 K	1.16 B	8.0	6.86	96.24	100.0	22.34 M	42.98 M	-1.92	-43.59 M
282	1401/05/19	37,750	37,750	37,750	37,750	0.94	37,750	0.94	0.0	2.13 K	8.06 M	0.05	0.05	100.0	100.0	8.06 M	2.69 M	3.0	0.0
283	1401/05/18	37,400	37,400	37,400	37,400	0.94	37,400	0.94	0.0	71.83 K	268.64 M	1.87	0.95	72.16	100.0	17.62 M	26.86 M	-1.52	-74.8 M
284	1401/05/15	37,100	37,100	37,100	37,100	0.95	37,050	0.82	0.0	59.01 K	218.93 M	1.22	0.77	84.75	100.0	15.46 M	43.79 M	-2.83	-33.39 M
285	1401/05/12	36,850	36,850	36,850	36,850	0.96	36,750	0.68	0.0	51.51 K	189.81 M	1.24	0.67	100.0	100.0	189.81 M	47.45 M	4.0	0.0
286	1401/05/11	36,800	36,800	36,800	36,800	0.96	36,500	0.14	0.0	5.93 K	21.81 M	0.11	0.07	100.0	100.0	21.81 M	3.12 M	7.0	0.0
287	1401/05/10	36,550	36,550	36,550	36,550	0.97	36,450	0.69	0.0	45.72 K	167.1 M	0.85	0.56	100.0	100.0	20.89 M	15.19 M	1.38	0.0
288	1401/05/09	36,400	36,400	36,400	36,400	0.97	36,200	0.42	0.0	29.65 K	107.93 M	0.5	0.35	100.0	100.0	35.98 M	8.3 M	4.33	0.0
289	1401/05/08	36,050	36,050	36,050	36,050	0.98	36,050	0.98	0.0	109.9 K	396.19 M	2.52	1.37	100.0	100.0	49.52 M	24.76 M	2.0	0.0
290	1401/05/05	35,950	35,950	35,950	35,950	0.98	35,700	0.28	0.0	16.88 K	60.69 M	0.32	0.16	100.0	95.52	15.17 M	3.62 M	4.19	2.72 M
291	1401/05/04	35,650	35,650	35,650	35,650	0.99	35,600	0.85	0.0	64.63 K	230.41 M	1.47	0.52	100.0	100.0	32.92 M	17.72 M	1.86	0.0
292	1401/05/03	35,400	35,400	35,400	35,400	1.0	35,300	0.71	0.0	47.48 K	168.08 M	1.23	0.35	100.0	100.0	28.01 M	11.21 M	2.5	0.0
293	1401/05/02	35,100	35,100	35,100	35,100	0.86	35,050	0.72	0.0	57.52 K	201.88 M	1.9	0.43	100.0	100.0	18.35 M	12.62 M	1.45	0.0
294	1401/05/01	34,950	34,950	34,950	34,950	0.87	34,800	0.43	0.0	31.75 K	110.97 M	0.87	0.24	100.0	100.0	27.74 M	5.55 M	5.0	0.0
295	1401/04/29	34,700	34,700	34,700	34,700	0.87	34,650	0.73	0.0	65.0 K	225.54 M	1.87	0.49	100.0	96.92	56.38 M	18.22 M	3.1	6.94 M
296	1401/04/28	34,600	34,600	34,600	34,600	0.87	34,400	0.29	0.0	18.64 K	64.48 M	0.44	0.14	100.0	100.0	64.48 M	9.21 M	7.0	0.0
297	1401/04/26	34,500	34,500	34,500	34,500	0.88	34,300	0.29	0.0	20.71 K	71.43 M	0.42	0.16	100.0	100.0	14.29 M	5.1 M	2.8	0.0
298	1401/04/25	34,450	34,450	34,450	34,450	0.88	34,200	0.15	0.0	15.07 K	51.91 M	0.09	0.11	100.0	100.0	8.65 M	2.26 M	3.83	0.0
299	1401/04/22	34,200	34,200	34,200	34,200	0.88	34,150	0.74	0.0	62.91 K	215.16 M	0.36	0.49	100.0	100.0	30.74 M	21.52 M	1.43	0.0
300	1401/04/21	33,950	33,950	33,950	33,950	0.89	33,900	0.74	0.0	56.82 K	192.9 M	0.32	0.45	100.0	100.0	38.58 M	7.72 M	5.0	0.0
301	1401/04/20	33,750	33,750	33,750	33,750	0.9	33,650	0.6	0.0	54.98 K	185.56 M	0.3	0.44	89.08	100.0	23.61 M	6.87 M	3.44	-20.27 M
302	1401/04/18	33,500	33,500	33,500	33,500	0.9	33,450	0.75	0.0	57.08 K	191.21 M	0.31	0.47	100.0	100.0	27.32 M	8.69 M	3.14	0.0
303	1401/04/15	33,200	33,200	32,900	33,200	0.91	33,200	0.91	0.91	639.87 K	2.12 B	9.1	6.95	97.73	100.0	14.94 M	60.69 M	-4.06	-48.14 M
304	1401/04/14	32,900	32,900	32,900	32,900	0.92	32,900	0.92	0.0	72.45 K	238.37 M	1.11	0.8	100.0	100.0	79.46 M	7.01 M	11.33	0.0
305	1401/04/13	32,650	32,650	32,650	32,650	0.93	32,600	0.77	0.0	62.73 K	204.81 M	0.42	0.7	100.0	100.0	68.27 M	7.88 M	8.67	0.0
306	1401/04/12	32,350	32,350	32,350	32,350	0.94	32,350	0.94	0.0	72.52 K	234.61 M	0.31	0.78	100.0	100.0	29.33 M	23.46 M	1.25	0.0
307	1401/04/11	32,050	32,050	32,050	32,050	0.94	32,050	0.94	0.0	73.43 K	235.35 M	0.27	0.8	7.4	100.0	8.7 M	13.84 M	-1.59	-217.94 M
308	1401/04/08	31,800	31,800	31,800	31,800	0.95	31,750	0.79	0.0	70.28 K	223.5 M	0.27	0.79	97.15	100.0	10.86 M	15.96 M	-1.47	-6.36 M
309	1401/04/07	31,600	31,600	31,600	31,600	0.96	31,500	0.64	0.0	47.64 K	150.56 M	0.19	0.55	79.01	100.0	9.15 M	5.19 M	1.76	-31.6 M
310	1401/04/06	31,500	31,500	30,900	31,500	0.96	31,300	0.32	1.94	476.13 K	1.49 B	2.86	7.53	96.96	100.0	10.11 M	20.15 M	-1.99	-45.36 M
311	1401/04/05	30,900	31,500	30,900	31,500	0.96	31,200	0.0	1.94	505.97 K	1.58 B	7.37	13.2	93.55	100.0	12.62 M	20.5 M	-1.62	-101.84 M
312	1401/04/04	31,250	31,250	30,650	30,650	-0.97	31,200	0.81	1.96	280.22 K	874.54 M	16.98	9.06	100.0	100.0	12.86 M	72.88 M	-5.67	0.0
313	1401/04/01	30,950	30,950	30,950	30,950	0.98	30,950	0.98	0.0	10.0 K	30.95 M	0.6	0.22	100.0	100.0	10.32 M	15.48 M	-1.5	0.0
314	1401/03/31	30,650	30,650	30,650	30,650	0.99	30,650	0.99	0.0	13.47 K	41.29 M	0.83	0.24	100.0	100.0	20.64 M	13.76 M	1.5	0.0
315	1401/03/30	30,350	30,350	30,350	30,350	1.0	30,350	1.0	0.0	22.24 K	67.48 M	1.59	0.4	100.0	100.0	22.49 M	9.64 M	2.33	0.0
316	1401/03/29	30,050	30,050	30,050	30,050	0.84	30,050	0.84	0.0	17.55 K	52.74 M	1.31	0.31	100.0	100.0	52.74 M	17.58 M	3.0	0.0
317	1401/03/28	29,800	29,800	29,800	29,800	0.85	29,800	0.85	0.0	19.25 K	57.36 M	1.59	0.34	100.0	100.0	11.47 M	9.56 M	1.2	0.0
318	1401/03/25	29,550	29,550	29,550	29,550	0.85	29,550	0.85	0.0	11.01 K	32.53 M	0.64	0.19	100.0	100.0	4.07 M	10.84 M	-2.67	0.0
319	1401/03/24	29,300	29,300	29,300	29,300	0.86	29,300	0.86	0.0	11.44 K	33.52 M	0.46	0.2	100.0	100.0	11.17 M	16.76 M	-1.5	0.0
320	1401/03/23	29,050	29,050	29,050	29,050	0.87	29,050	0.87	0.0	10.62 K	30.84 M	0.37	0.18	100.0	100.0	7.71 M	6.17 M	1.25	0.0
321	1401/03/22	28,800	28,800	28,800	28,800	0.88	28,800	0.88	0.0	14.51 K	41.79 M	0.27	0.25	100.0	100.0	10.45 M	13.93 M	-1.33	0.0
322	1401/03/21	28,550	28,550	28,550	28,550	0.88	28,550	0.88	0.0	13.11 K	37.43 M	0.21	0.23	100.0	100.0	12.48 M	9.36 M	1.33	0.0
323	1401/03/18	28,300	28,300	28,300	28,300	0.89	28,300	0.89	0.0	36.65 K	103.71 M	0.65	0.66	100.0	100.0	6.91 M	10.37 M	-1.5	0.0
324	1401/03/11	28,050	28,050	28,050	28,050	0.9	28,050	0.9	0.0	50.19 K	140.79 M	1.05	0.95	100.0	100.0	46.93 M	46.93 M	1.0	0.0
325	1401/03/10	27,800	27,800	27,800	27,800	0.91	27,800	0.91	0.0	30.19 K	83.91 M	0.69	0.55	100.0	100.0	11.99 M	41.96 M	-3.5	0.0
326	1401/03/09	27,550	27,550	27,550	27,550	0.92	27,550	0.92	0.0	138.96 K	382.83 M	7.94	2.91	100.0	100.0	14.72 M	42.54 M	-2.89	0.0
327	1401/03/08	27,300	27,300	27,300	27,300	0.92	27,300	0.92	0.0	57.55 K	157.11 M	1.78	1.27	100.0	100.0	6.04 M	19.64 M	-3.25	0.0
328	1401/03/07	27,050	27,050	27,050	27,050	0.93	27,050	0.93	0.0	5.46 K	14.76 M	0.06	0.12	100.0	100.0	14.76 M	3.69 M	4.0	0.0
329	1401/03/04	26,800	26,800	26,800	26,800	0.94	26,800	0.94	0.0	6.65 K	17.82 M	0.05	0.15	100.0	100.0	2.55 M	3.56 M	-1.4	0.0
330	1401/03/03	26,550	26,550	26,550	26,550	0.95	26,550	0.95	0.0	10.19 K	27.05 M	0.07	0.22	100.0	100.0	13.53 M	13.53 M	1.0	0.0
331	1401/03/02	26,300	26,300	26,300	26,300	0.96	26,300	0.96	0.0	7.61 K	20.01 M	0.05	0.16	100.0	100.0	20.01 M	4.0 M	5.0	0.0
332	1401/02/31	26,050	26,050	26,050	26,050	0.97	26,050	0.97	0.0	131.97 K	343.77 M	1.1	3.19	100.0	100.0	16.37 M	24.56 M	-1.5	0.0
333	1401/02/28	25,800	25,800	25,800	25,800	0.98	25,800	0.98	0.0	312.9 K	807.27 M	5.04	12.18	100.0	96.98	28.83 M	86.99 M	-3.02	24.36 M
334	1401/02/27	25,550	25,550	25,550	25,550	0.99	25,550	0.99	0.0	208.03 K	531.53 M	9.69	11.69	100.0	100.0	35.44 M	31.27 M	1.13	0.0
335	1401/02/26	25,300	25,300	25,300	25,300	1.0	25,300	1.0	0.0	27.13 K	68.64 M	1.22	1.55	100.0	100.0	11.44 M	7.63 M	1.5	0.0
336	1401/02/25	25,050	25,050	25,050	25,050	0.8	25,050	0.8	0.0	41.48 K	103.91 M	2.72	2.69	100.0	100.0	20.78 M	10.39 M	2.0	0.0
337	1401/02/24	24,850	24,850	24,850	24,850	0.81	24,850	0.81	0.0	12.52 K	31.11 M	0.98	0.84	100.0	100.0	15.56 M	7.78 M	2.0	0.0
338	1401/02/21	24,650	24,650	24,650	24,650	0.82	24,650	0.82	0.0	21.15 K	52.14 M	2.47	1.4	100.0	100.0	5.21 M	8.69 M	-1.67	0.0
339	1401/02/20	24,450	24,450	24,450	24,450	0.82	24,450	0.82	0.0	5.08 K	12.41 M	0.59	0.33	100.0	100.0	12.41 M	4.14 M	3.0	0.0
340	1401/02/19	24,250	24,250	24,250	24,250	0.83	24,250	0.83	0.0	31.26 K	75.8 M	2.09	2.24	100.0	100.0	9.47 M	9.47 M	1.0	0.0
341	1401/02/18	24,050	24,050	24,050	24,050	0.84	24,050	0.84	0.0	6.25 K	15.03 M	0.45	0.41	100.0	100.0	3.76 M	1.67 M	2.25	0.0
342	1401/02/17	23,850	23,850	23,850	23,850	0.85	23,850	0.85	0.0	50.0	119.25 K	0.0	0.0	100.0	100.0	119.25 K	59.63 K	2.0	0.0
343	1401/02/12	23,650	23,650	23,650	23,650	0.85	23,650	0.85	0.0	101.0	238.87 K	0.01	0.0	100.0	100.0	238.87 K	79.62 K	3.0	0.0
344	1401/02/11	23,450	23,450	23,450	23,450	0.86	23,450	0.86	0.0	5.47 K	12.83 M	0.36	0.26	100.0	100.0	6.41 M	2.57 M	2.5	0.0
345	1401/02/10	23,250	23,250	23,250	23,250	0.87	23,250	0.87	0.0	62.77 K	145.95 M	4.83	2.74	100.0	100.0	36.49 M	24.32 M	1.5	0.0
346	1401/02/07	23,050	23,050	23,050	23,050	0.88	23,050	0.88	0.0	529.0	1.22 M	0.03	0.02	100.0	100.0	1.22 M	609.67 K	2.0	0.0
347	1401/02/06	22,850	22,850	22,850	22,850	0.88	22,850	0.88	0.0	6.73 K	15.37 M	0.4	0.24	100.0	100.0	5.12 M	3.07 M	1.67	0.0
348	1401/02/05	22,650	22,650	22,650	22,650	0.89	22,650	0.89	0.0	225.0	509.63 K	0.01	0.01	100.0	100.0	509.63 K	509.63 K	1.0	0.0
349	1401/02/04	22,450	22,450	22,450	22,450	0.9	22,450	0.9	0.0	5.0 K	11.23 M	0.19	0.11	100.0	100.0	5.61 M	1.4 M	4.0	0.0
350	1401/01/31	22,250	22,250	22,250	22,250	0.91	22,250	0.91	0.0	52.44 K	116.69 M	2.68	1.17	100.0	100.0	11.67 M	7.29 M	1.6	0.0
351	1401/01/30	22,050	22,050	22,050	22,050	0.92	22,050	0.92	0.0	26.63 K	58.71 M	1.84	0.54	100.0	100.0	14.68 M	4.52 M	3.25	0.0
352	1401/01/29	21,850	21,850	21,850	21,850	0.92	21,850	0.92	0.0	500.0	1.09 M	0.03	0.01	100.0	100.0	546.25 K	1.09 M	-2.0	0.0
353	1401/01/28	21,650	21,650	21,650	21,650	1.88	21,650	1.88	0.0	250.0	541.25 K	0.01	0.0	100.0	100.0	541.25 K	541.25 K	1.0	0.0
354	1401/01/27	21,250	21,250	21,250	21,250	1.0	21,250	1.0	0.0	50.3 K	106.9 M	4.13	0.84	100.0	100.0	35.63 M	10.69 M	3.33	0.0
355	1401/01/24	21,040	21,040	21,040	21,040	0.96	21,040	0.96	0.0	20.24 K	42.58 M	2.46	0.33	100.0	100.0	8.52 M	21.29 M	-2.5	0.0
356	1401/01/23	20,840	20,840	20,840	20,840	0.97	20,840	0.97	0.0	1.25 K	2.61 M	0.09	0.02	100.0	100.0	1.3 M	868.33 K	1.5	0.0
357	1401/01/22	20,640	20,640	20,640	20,640	1.98	20,640	1.98	0.0	1.56 K	3.21 M	0.11	0.02	100.0	100.0	3.21 M	3.21 M	1.0	0.0
358	1401/01/21	20,240	20,240	20,240	20,240	1.0	20,240	1.0	0.0	25.35 K	51.31 M	0.82	0.35	100.0	100.0	8.55 M	4.28 M	2.0	0.0
359	1401/01/20	20,040	20,040	20,040	20,040	0.96	20,040	0.96	0.0	12.44 K	24.92 M	0.42	0.17	100.0	100.0	12.46 M	8.31 M	1.5	0.0
360	1401/01/17	19,850	19,850	19,850	19,850	0.97	19,850	0.97	0.0	510.0	1.01 M	0.01	0.01	100.0	100.0	1.01 M	506.18 K	2.0	0.0
361	1401/01/16	19,660	19,660	19,660	19,660	1.97	19,660	1.97	0.0	31.21 K	61.37 M	0.7	0.37	100.0	100.0	20.46 M	2.79 M	7.33	0.0
362	1401/01/15	19,280	19,280	19,280	19,280	1.0	19,280	1.0	0.0	10.0	19.28 K	0.0	0.0	100.0	100.0	19.28 K	19.28 K	1.0	0.0
363	1401/01/14	19,090	19,090	19,090	19,090	0.95	19,090	0.95	0.0	110.02 K	210.04 M	1.22	1.3	100.0	100.0	52.51 M	11.05 M	4.75	0.0
364	1401/01/10	18,910	18,910	18,910	18,910	0.96	18,910	0.96	0.0	5.39 K	10.2 M	0.05	0.06	100.0	100.0	5.1 M	2.04 M	2.5	0.0
365	1401/01/09	18,810	18,810	18,810	18,810	1.95	18,730	1.52	0.0	107.01 K	201.28 M	1.07	0.8	100.0	100.0	16.77 M	40.26 M	-2.4	0.0
366	1401/01/07	18,630	18,630	18,630	18,630	0.98	18,450	0.0	0.0	865.0	1.61 M	0.01	0.01	100.0	100.0	1.61 M	805.75 K	2.0	0.0
367	1401/01/06	18,490	18,490	18,490	18,490	0.98	18,450	0.76	0.0	107.32 K	198.43 M	0.91	0.81	100.0	100.0	28.35 M	22.05 M	1.29	0.0
368	1400/12/28	18,310	18,310	18,310	18,310	0.99	18,310	0.99	0.0	231.1 K	423.15 M	2.39	1.87	100.0	100.0	28.21 M	21.16 M	1.33	0.0
369	1400/12/25	18,130	18,130	18,130	18,130	1.97	18,130	1.97	0.0	148.71 K	269.62 M	1.91	1.28	100.0	100.0	24.51 M	14.19 M	1.73	0.0
370	1400/12/24	17,930	17,930	17,930	17,930	0.96	17,780	0.11	0.0	13.44 K	24.09 M	0.16	0.11	100.0	100.0	12.05 M	2.19 M	5.5	0.0
371	1400/12/23	17,800	17,800	17,800	17,800	0.96	17,760	0.74	0.0	110.06 K	195.91 M	1.53	0.98	100.0	100.0	21.77 M	15.07 M	1.44	0.0
372	1400/12/22	17,700	17,700	17,700	17,700	0.97	17,630	0.57	0.0	84.24 K	149.1 M	0.99	0.77	100.0	100.0	18.64 M	7.85 M	2.38	0.0
373	1400/12/21	17,570	17,570	17,570	17,570	1.97	17,530	1.74	0.0	127.52 K	224.05 M	1.83	1.23	100.0	100.0	37.34 M	9.34 M	4.0	0.0
374	1400/12/18	17,340	17,340	17,340	17,340	0.99	17,230	0.35	0.0	53.56 K	92.87 M	0.9	0.53	100.0	100.0	30.96 M	4.64 M	6.67	0.0
375	1400/12/17	17,290	17,290	17,290	17,290	0.99	17,170	0.29	0.0	44.68 K	77.26 M	0.69	0.44	100.0	100.0	9.66 M	3.51 M	2.75	0.0
376	1400/12/16	17,230	17,230	17,230	17,230	1.0	17,120	0.35	0.0	50.0 K	86.15 M	0.53	0.5	100.0	100.0	28.72 M	4.53 M	6.33	0.0
377	1400/12/15	17,060	17,060	17,060	17,060	1.97	17,060	1.97	0.0	148.99 K	254.18 M	1.63	1.62	100.0	96.28	63.55 M	8.74 M	7.27	9.45 M
378	1400/12/14	16,840	16,840	16,840	16,840	0.96	16,730	0.3	0.0	50.32 K	84.74 M	0.61	0.56	100.0	100.0	42.37 M	3.68 M	11.5	0.0
379	1400/12/11	16,840	16,840	16,840	16,840	0.96	16,680	0.0	0.0	2.5 K	4.21 M	0.03	0.03	100.0	100.0	4.21 M	4.21 M	1.0	0.0
380	1400/12/09	16,770	16,770	16,770	16,770	0.96	16,680	0.42	0.0	69.79 K	117.04 M	0.24	0.81	100.0	100.0	29.26 M	11.7 M	2.5	0.0
381	1400/12/08	16,610	16,610	16,610	16,610	1.96	16,610	1.96	0.0	204.38 K	339.47 M	0.8	2.63	100.0	100.0	48.5 M	30.86 M	1.57	0.0
382	1400/12/07	16,320	16,320	16,320	16,320	0.99	16,290	0.8	0.0	129.22 K	210.89 M	0.54	1.8	100.0	100.0	30.13 M	16.22 M	1.86	0.0
383	1400/12/04	16,310	16,310	16,310	16,310	0.99	16,160	0.06	0.0	5.75 K	9.37 M	0.02	0.08	100.0	100.0	9.37 M	1.04 M	9.0	0.0
384	1400/12/03	16,290	16,290	16,290	16,290	0.99	16,150	0.12	0.0	16.44 K	26.79 M	0.07	0.22	100.0	100.0	13.39 M	5.36 M	2.5	0.0
385	1400/12/02	16,150	16,150	15,530	16,150	1.96	16,130	1.83	3.99	1.09 M	1.76 B	34.4	38.33	99.49	100.0	19.47 M	39.15 M	-2.01	-8.95 M
386	1400/12/01	15,840	15,840	15,840	15,840	0.96	15,840	0.96	0.0	27.5 K	43.56 M	0.94	0.95	100.0	100.0	10.89 M	4.36 M	2.5	0.0
387	1400/11/30	15,690	15,690	15,690	15,690	0.97	15,690	0.97	0.0	52.6 K	82.53 M	2.47	1.5	100.0	90.49	20.63 M	12.45 M	1.66	7.85 M
388	1400/11/27	15,540	15,540	15,540	15,540	0.97	15,540	0.97	0.0	34.05 K	52.91 M	1.86	0.98	100.0	100.0	13.23 M	4.81 M	2.75	0.0
389	1400/11/25	15,390	15,390	15,390	15,390	1.99	15,390	1.99	0.0	10.1 K	15.54 M	0.58	0.29	100.0	100.0	15.54 M	7.77 M	2.0	0.0
390	1400/11/24	15,090	15,090	15,090	15,090	0.94	15,090	0.94	0.0	34.5 K	52.05 M	1.66	1.04	100.0	100.0	10.41 M	4.0 M	2.6	0.0
391	1400/11/23	14,950	14,950	14,950	14,950	0.95	14,950	0.95	0.0	14.27 K	21.33 M	0.79	0.43	100.0	100.0	21.33 M	5.33 M	4.0	0.0
392	1400/11/20	14,810	14,810	14,810	14,810	0.95	14,810	0.95	0.0	13.57 K	20.09 M	0.88	0.39	100.0	100.0	10.05 M	2.87 M	3.5	0.0
393	1400/11/19	14,670	14,670	14,670	14,670	1.95	14,670	1.95	0.0	19.2 K	28.17 M	1.63	0.57	100.0	100.0	9.39 M	4.02 M	2.33	0.0
394	1400/11/18	14,390	14,390	14,390	14,390	0.98	14,390	0.98	0.0	6.0 K	8.63 M	0.54	0.17	100.0	100.0	8.63 M	4.32 M	2.0	0.0
395	1400/11/17	14,250	14,250	14,250	14,250	0.99	14,250	0.99	0.0	51.11 K	72.83 M	52.28	1.6	100.0	100.0	10.4 M	9.1 M	1.14	0.0
396	1400/11/16	14,110	14,110	14,110	14,110	0.93	14,110	0.93	0.0	350.0	493.85 K	0.04	0.01	100.0	100.0	493.85 K	493.85 K	1.0	0.0
397	1400/11/13	13,980	13,980	13,980	13,980	1.97	13,980	1.97	0.0	124.0	173.35 K	0.01	0.0	100.0	100.0	173.35 K	173.35 K	1.0	0.0
398	1400/11/12	13,710	13,710	13,710	13,710	0.96	13,710	0.96	0.0	1.21 K	1.66 M	0.07	0.04	100.0	100.0	832.2 K	416.1 K	2.0	0.0
399	1400/11/11	13,580	13,580	13,580	13,580	0.97	13,580	0.97	0.0	2.9 K	3.94 M	0.14	0.09	100.0	100.0	3.94 M	1.97 M	2.0	0.0
400	1400/11/10	13,450	13,450	13,450	13,450	0.98	13,450	0.98	0.0	300.0	403.5 K	0.0	0.01	100.0	100.0	403.5 K	403.5 K	1.0	0.0
401	1400/11/09	13,320	13,320	13,320	13,320	1.99	13,320	1.99	0.0	43.82 K	58.36 M	0.74	1.12	100.0	100.0	29.18 M	19.45 M	1.5	0.0
402	1400/11/06	13,060	13,060	13,060	13,060	0.93	13,060	0.93	0.0	6.68 K	8.72 M	0.07	0.17	100.0	100.0	4.36 M	2.18 M	2.0	0.0
403	1400/11/05	13,040	13,040	13,040	13,040	0.93	12,940	0.15	0.0	32.85 K	42.83 M	0.36	0.83	100.0	100.0	10.71 M	8.57 M	1.25	0.0
404	1400/11/04	13,020	13,020	13,020	13,020	0.93	12,920	0.16	0.0	22.2 K	28.9 M	0.25	0.47	100.0	100.0	14.45 M	28.9 M	-2.0	0.0
405	1400/11/03	12,900	12,900	12,900	12,900	1.98	12,900	1.98	0.0	196.47 K	253.45 M	3.85	5.21	100.0	100.0	16.9 M	42.24 M	-2.5	0.0
406	1400/10/28	12,740	12,740	12,740	12,740	0.95	12,650	0.24	0.0	37.1 K	47.26 M	0.82	1.03	100.0	100.0	23.63 M	15.75 M	1.5	0.0
407	1400/10/27	12,620	12,620	12,620	12,620	1.94	12,620	1.94	0.0	174.0 K	219.59 M	9.07	6.35	100.0	100.0	24.4 M	54.9 M	-2.25	0.0
408	1400/10/26	12,480	12,480	12,480	12,480	0.97	12,380	0.16	0.0	25.0 K	31.2 M	1.74	0.74	100.0	100.0	15.6 M	31.2 M	-2.0	0.0
409	1400/10/25	12,470	12,470	12,470	12,470	0.97	12,360	0.08	0.0	8.5 K	10.6 M	0.49	0.25	100.0	100.0	10.6 M	10.6 M	1.0	0.0
410	1400/10/22	12,460	12,460	12,460	12,460	0.97	12,350	0.08	0.0	10.3 K	12.83 M	0.68	0.31	100.0	100.0	6.42 M	12.83 M	-2.0	0.0
411	1400/10/21	12,570	12,570	12,570	12,570	1.95	12,340	0.08	0.0	7.17 K	9.01 M	0.51	0.21	100.0	100.0	9.01 M	2.25 M	4.0	0.0
412	1400/10/20	12,420	12,420	12,420	12,420	0.98	12,330	0.24	0.0	44.99 K	55.88 M	8.67	1.28	100.0	100.0	27.94 M	13.97 M	2.0	0.0
413	1400/10/18	12,410	12,410	12,410	12,410	0.94	12,300	0.04	0.0	969.0	1.2 M	0.19	0.02	100.0	100.0	1.2 M	601.26 K	2.0	0.0
414	1400/10/15	12,509	12,509	12,509	12,509	2.0	12,295	0.25	0.0	22.55 K	28.21 M	32.97	0.55	100.0	100.0	14.11 M	4.7 M	3.0	0.0
415	1400/10/14	12,386	12,386	12,386	12,386	0.99	12,264	0.0	0.0	408.0	505.35 K	0.01	0.01	100.0	100.0	505.35 K	505.35 K	1.0	0.0
416	1400/10/13	12,385	12,385	12,385	12,385	0.99	12,264	0.01	0.0	1.01 K	1.25 M	0.03	0.01	100.0	100.0	1.25 M	623.58 K	2.0	0.0
417	1400/10/12	12,384	12,384	12,384	12,384	0.99	12,263	0.01	0.0	1.02 K	1.26 M	0.03	0.01	100.0	100.0	1.26 M	1.26 M	1.0	0.0
418	1400/10/11	12,384	12,384	12,384	12,384	0.99	12,262	0.0	0.0	50.0	61.92 K	0.0	0.0	100.0	100.0	61.92 K	61.92 K	1.0	0.0
419	1400/09/30	12,383	12,383	12,383	12,383	1.0	12,262	0.01	0.0	935.0	1.16 M	0.01	0.01	100.0	100.0	1.16 M	578.91 K	2.0	0.0
420	1400/09/29	12,264	12,264	12,264	12,264	2.0	12,261	1.97	0.0	174.0 K	213.39 M	3.54	2.18	100.0	100.0	53.35 M	15.24 M	3.5	0.0
421	1400/09/28	12,133	12,133	12,133	12,133	1.0	12,024	0.09	0.0	16.7 K	20.26 M	0.36	0.21	100.0	100.0	20.26 M	10.13 M	2.0	0.0
422	1400/09/27	12,133	12,133	12,133	12,133	1.0	12,013	0.0	0.0	210.0	254.79 K	0.0	0.0	100.0	100.0	254.79 K	127.4 K	2.0	0.0
423	1400/09/24	12,097	12,097	12,097	12,097	0.99	12,013	0.29	0.0	51.65 K	62.48 M	0.78	0.65	100.0	100.0	31.24 M	12.5 M	2.5	0.0
424	1400/09/23	11,982	11,982	11,982	11,982	1.99	11,978	1.96	0.0	173.0 K	207.29 M	5.25	2.44	94.22	100.0	48.83 M	20.73 M	2.36	-11.98 M
425	1400/09/22	11,862	11,862	11,862	11,862	1.0	11,748	0.03	0.0	4.44 K	5.27 M	0.14	0.06	0.0	100.0	0.0	2.63 M	0.0	-5.27 M
426	1400/09/21	11,859	11,859	11,859	11,859	1.0	11,745	0.03	0.0	4.0 K	4.74 M	0.12	0.05	100.0	100.0	4.74 M	4.74 M	1.0	0.0
427	1400/09/20	11,858	11,858	11,858	11,858	1.0	11,742	0.01	0.0	1.36 K	1.62 M	0.03	0.02	100.0	100.0	1.62 M	808.12 K	2.0	0.0
428	1400/09/17	11,775	11,775	11,775	11,775	1.99	11,741	1.7	0.0	150.07 K	176.71 M	3.28	1.93	100.0	100.0	35.34 M	9.82 M	3.6	0.0
429	1400/09/16	11,657	11,657	11,657	11,657	1.0	11,545	0.03	0.0	4.96 K	5.79 M	0.1	0.06	100.0	100.0	2.89 M	1.45 M	2.0	0.0
430	1400/09/15	11,654	11,654	11,654	11,654	1.0	11,542	0.03	0.0	3.99 K	4.65 M	0.06	0.05	100.0	100.0	2.33 M	1.55 M	1.5	0.0
431	1400/09/14	11,647	11,647	11,647	11,647	1.0	11,539	0.06	0.0	11.15 K	12.99 M	0.06	0.13	100.0	100.0	12.99 M	6.49 M	2.0	0.0
432	1400/09/13	11,653	11,653	11,653	11,653	2.0	11,532	0.94	0.0	82.96 K	96.68 M	0.48	0.99	100.0	100.0	4.39 M	13.81 M	-3.14	0.0
433	1400/09/10	11,457	11,457	11,457	11,457	1.0	11,425	0.71	0.0	125.78 K	144.1 M	0.81	1.62	100.0	100.0	12.01 M	24.02 M	-2.0	0.0
434	1400/09/09	11,447	11,447	11,321	11,447	1.0	11,344	0.09	1.11	18.68 K	21.35 M	0.12	0.22	100.0	100.0	2.13 M	2.67 M	-1.25	0.0
435	1400/09/08	11,247	11,473	11,247	11,473	0.99	11,334	-0.23	2.01	107.09 K	121.2 M	0.64	1.34	100.0	100.0	7.57 M	6.38 M	1.19	0.0
436	1400/09/07	11,366	11,366	10,922	11,204	0.54	11,360	1.94	4.07	597.6 K	678.88 M	11.46	11.08	100.0	100.0	12.81 M	25.14 M	-1.96	0.0
437	1400/09/06	11,240	11,240	11,240	11,240	1.0	11,144	0.13	0.0	23.49 K	26.41 M	0.47	0.42	100.0	100.0	13.2 M	8.8 M	1.5	0.0
438	1400/09/03	11,224	11,224	11,224	11,224	1.0	11,129	0.14	0.0	26.0 K	29.18 M	0.52	0.42	100.0	100.0	9.73 M	9.73 M	1.0	0.0
439	1400/09/02	11,219	11,219	11,219	11,219	1.0	11,113	0.05	0.0	7.88 K	8.84 M	0.16	0.13	100.0	100.0	8.84 M	4.42 M	2.0	0.0
440	1400/09/01	11,108	11,108	11,108	11,108	1.99	11,108	1.99	0.0	187.14 K	207.87 M	8.56	3.43	100.0	92.52	51.97 M	32.05 M	1.62	15.55 M
441	1400/08/30	10,989	10,989	10,989	10,989	0.99	10,891	0.09	0.0	16.2 K	17.8 M	0.3	0.3	100.0	100.0	4.45 M	5.93 M	-1.33	0.0
442	1400/08/29	10,980	10,980	10,980	10,980	0.99	10,881	0.08	0.0	15.31 K	16.81 M	0.28	0.24	100.0	100.0	8.4 M	5.6 M	1.5	0.0
443	1400/08/26	10,964	10,964	10,964	10,964	0.99	10,872	0.15	0.0	25.44 K	27.89 M	0.42	0.41	100.0	100.0	13.94 M	3.1 M	4.5	0.0
444	1400/08/25	10,960	10,960	10,960	10,960	1.0	10,856	0.04	0.0	6.88 K	7.54 M	0.1	0.11	100.0	100.0	7.54 M	1.51 M	5.0	0.0
445	1400/08/09	10,932	10,932	10,932	10,932	1.0	10,852	0.26	0.0	45.49 K	49.73 M	0.49	0.75	100.0	100.0	12.43 M	16.58 M	-1.33	0.0
446	1400/08/08	10,826	10,826	10,826	10,826	2.0	10,824	1.98	0.0	173.95 K	188.32 M	2.96	2.9	100.0	100.0	37.66 M	47.08 M	-1.25	0.0
447	1400/08/05	10,706	10,706	10,706	10,706	1.0	10,614	0.13	0.0	24.0 K	25.69 M	0.44	0.41	100.0	100.0	12.85 M	12.85 M	1.0	0.0
448	1400/08/04	10,674	10,674	10,674	10,674	0.99	10,600	0.29	0.0	51.83 K	55.32 M	1.16	0.92	100.0	96.47	27.66 M	53.37 M	-1.93	1.95 M
449	1400/08/03	10,644	10,644	10,644	10,644	1.0	10,569	0.28	0.0	50.0 K	53.22 M	0.73	0.92	100.0	100.0	26.61 M	53.22 M	-2.0	0.0
450	1400/08/01	10,548	10,548	10,548	10,548	1.99	10,539	1.9	0.0	168.0 K	177.21 M	4.74	3.27	100.0	100.0	25.32 M	88.6 M	-3.5	0.0
451	1400/07/28	10,445	10,445	10,445	10,445	1.0	10,342	0.0	0.0	500.0	522.25 K	0.01	0.01	100.0	100.0	522.25 K	522.25 K	1.0	0.0
452	1400/07/27	10,444	10,444	10,444	10,444	1.0	10,342	0.01	0.0	2.0 K	2.09 M	0.03	0.04	100.0	100.0	1.04 M	2.09 M	-2.0	0.0
453	1400/07/26	10,443	10,443	10,443	10,443	1.0	10,341	0.01	0.0	2.56 K	2.67 M	0.03	0.05	100.0	100.0	1.33 M	2.67 M	-2.0	0.0
454	1400/07/25	10,345	10,345	10,345	10,345	1.99	10,340	1.94	0.0	171.32 K	177.23 M	2.86	3.93	100.0	100.0	6.11 M	59.08 M	-9.67	0.0
455	1400/07/24	10,244	10,244	10,244	10,244	1.0	10,143	0.0	0.0	850.0	870.74 K	0.01	0.02	100.0	100.0	870.74 K	870.74 K	1.0	0.0
456	1400/07/21	10,198	10,198	10,198	10,198	0.99	10,143	0.45	0.0	80.0 K	81.58 M	1.43	1.78	100.0	100.0	27.19 M	81.58 M	-3.0	0.0
457	1400/07/20	10,166	10,166	10,166	10,166	0.99	10,098	0.32	0.0	57.03 K	57.97 M	0.72	1.24	100.0	100.0	57.97 M	14.49 M	4.0	0.0
458	1400/07/19	10,082	10,082	10,082	10,082	1.99	10,066	1.83	0.0	162.0 K	163.33 M	3.48	4.26	100.0	100.0	27.22 M	81.66 M	-3.0	0.0
459	1400/07/18	9,983	9,983	9,983	9,983	0.99	9,885	0.0	0.0	10.0	9.98 K	0.0	0.0	100.0	100.0	9.98 K	9.98 K	1.0	0.0
460	1400/07/17	9,962	9,962	9,962	9,962	0.99	9,885	0.21	0.0	37.6 K	37.46 M	0.81	1.03	100.0	100.0	6.24 M	37.46 M	-6.0	0.0
461	1400/07/14	9,949	9,949	9,949	9,949	0.99	9,864	0.13	0.0	22.7 K	22.58 M	0.31	0.64	100.0	100.0	22.58 M	11.29 M	2.0	0.0
462	1400/07/12	9,855	9,855	9,855	9,855	2.0	9,851	1.96	0.0	172.14 K	169.64 M	4.29	6.44	100.0	100.0	14.14 M	42.41 M	-3.0	0.0
463	1400/07/11	9,758	9,758	9,758	9,758	0.99	9,662	0.0	0.0	525.0	512.3 K	0.01	0.02	100.0	100.0	256.15 K	512.3 K	-2.0	0.0
464	1400/07/10	9,758	9,758	9,758	9,758	0.99	9,662	0.0	0.0	40.0	39.03 K	0.0	0.0	100.0	100.0	39.03 K	39.03 K	1.0	0.0
465	1400/07/07	9,738	9,738	9,738	9,738	1.0	9,662	0.21	0.0	37.41 K	36.43 M	0.67	1.46	100.0	100.0	36.43 M	12.14 M	3.0	0.0
466	1400/07/06	9,658	9,658	9,658	9,658	2.0	9,642	1.83	0.0	161.22 K	155.71 M	6.56	8.91	100.0	100.0	17.3 M	77.85 M	-4.5	0.0
467	1400/07/04	9,562	9,562	9,562	9,562	0.99	9,469	0.01	0.0	1.61 K	1.54 M	0.07	0.09	100.0	100.0	1.54 M	771.65 K	2.0	0.0
468	1400/07/03	9,560	9,560	9,560	9,560	0.99	9,468	0.02	0.0	3.47 K	3.31 M	0.13	0.18	100.0	100.0	1.1 M	1.66 M	-1.5	0.0
469	1400/06/31	9,558	9,558	9,558	9,558	0.99	9,466	0.02	0.0	4.46 K	4.26 M	0.17	0.24	100.0	100.0	2.13 M	2.13 M	1.0	0.0
470	1400/06/30	9,534	9,534	9,534	9,534	1.99	9,464	1.24	0.0	109.77 K	104.65 M	24.63	4.6	100.0	100.0	34.88 M	104.65 M	-3.0	0.0
471	1400/06/29	9,439	9,439	9,439	9,439	1.0	9,348	0.02	0.0	3.5 K	3.3 M	0.14	0.1	100.0	100.0	3.3 M	3.3 M	1.0	0.0
472	1400/06/28	9,438	9,438	9,438	9,438	1.0	9,346	0.01	0.0	1.75 K	1.65 M	0.04	0.05	100.0	100.0	1.65 M	824.88 K	2.0	0.0
473	1400/06/24	9,520	9,520	9,520	9,520	1.99	9,345	0.12	0.0	10.0 K	9.52 M	0.26	0.29	100.0	100.0	4.76 M	9.52 M	-2.0	0.0
474	1400/06/23	9,424	9,424	9,424	9,424	1.0	9,334	0.03	0.0	5.04 K	4.74 M	0.13	0.15	100.0	100.0	4.74 M	4.74 M	1.0	0.0
475	1400/06/22	9,423	9,423	9,423	9,423	1.0	9,331	0.01	0.0	2.0 K	1.88 M	0.05	0.06	100.0	100.0	1.88 M	1.88 M	1.0	0.0
476	1400/06/21	9,367	9,367	9,367	9,367	0.99	9,330	0.59	0.0	104.36 K	97.75 M	5.88	2.7	100.0	4.18	19.55 M	2.04 M	9.58	93.67 M
477	1400/06/20	9,373	9,373	9,373	9,373	1.99	9,275	0.92	0.0	82.0 K	76.86 M	52.59	2.37	100.0	100.0	76.86 M	76.86 M	1.0	0.0
478	1400/06/17	9,280	9,280	9,280	9,280	0.99	9,190	0.01	0.0	1.24 K	1.15 M	0.44	0.04	100.0	100.0	1.15 M	383.26 K	3.0	0.0
479	1400/06/15	9,278	9,278	9,278	9,278	0.99	9,189	0.02	0.0	3.0 K	2.78 M	1.22	0.09	100.0	100.0	2.78 M	1.39 M	2.0	0.0
480	1400/06/13	9,277	9,277	9,277	9,277	0.99	9,187	0.01	0.0	1.6 K	1.48 M	0.45	0.05	100.0	100.0	742.16 K	742.16 K	1.0	0.0
481	1400/06/10	9,277	9,277	9,277	9,277	0.99	9,186	0.0	0.0	957.0	887.81 K	0.18	0.03	100.0	100.0	887.81 K	887.81 K	1.0	0.0
482	1400/06/08	9,276	9,276	9,276	9,276	0.99	9,186	0.01	0.0	1000.0	927.6 K	0.16	0.03	100.0	100.0	927.6 K	927.6 K	1.0	0.0
483	1400/06/07	9,360	9,360	9,360	9,360	1.99	9,185	0.09	0.0	7.5 K	7.02 M	0.9	0.22	100.0	100.0	7.02 M	7.02 M	1.0	0.0
484	1400/06/06	9,267	9,267	9,267	9,267	0.99	9,177	0.01	0.0	1.19 K	1.1 M	0.14	0.03	100.0	100.0	1.1 M	551.85 K	2.0	0.0
485	1400/06/02	9,263	9,263	9,259	9,263	0.99	9,176	0.04	0.04	7.0 K	6.48 M	0.14	0.2	100.0	100.0	1.62 M	3.24 M	-2.0	0.0
486	1400/06/01	9,259	9,259	9,259	9,259	0.99	9,172	0.04	0.0	10.52 K	9.74 M	0.12	0.31	100.0	100.0	2.43 M	2.43 M	1.0	0.0
487	1400/05/23	9,257	9,257	9,257	9,257	0.99	9,168	0.02	0.0	4.88 K	4.52 M	0.06	0.14	100.0	100.0	1.51 M	2.26 M	-1.5	0.0
488	1400/05/20	9,251	9,251	9,251	9,251	0.99	9,166	0.07	0.0	18.17 K	16.81 M	0.21	0.54	100.0	100.0	2.8 M	8.4 M	-3.0	0.0
489	1400/05/16	9,342	9,342	9,342	9,342	2.0	9,160	0.01	0.0	929.0	867.87 K	0.01	0.03	100.0	100.0	433.94 K	433.94 K	1.0	0.0
490	1400/05/11	9,180	9,180	9,180	9,180	0.99	9,159	0.76	0.0	211.0 K	193.7 M	4.77	9.11	100.0	100.0	64.57 M	193.7 M	-3.0	0.0
491	1400/04/27	9,113	9,113	9,113	9,113	1.0	9,090	0.74	0.0	207.16 K	188.78 M	4.82	16.13	100.0	100.0	31.46 M	94.39 M	-3.0	0.0
492	1400/04/22	9,112	9,112	9,112	9,112	1.0	9,023	0.01	0.0	1.95 K	1.78 M	0.05	0.15	100.0	100.0	1.78 M	888.42 K	2.0	0.0
493	1400/04/19	9,198	9,198	9,198	9,198	2.0	9,022	0.04	0.0	6.57 K	6.04 M	0.15	0.5	100.0	100.0	3.02 M	1.51 M	2.0	0.0
494	1400/04/16	9,108	9,108	9,108	9,108	1.0	9,018	0.0	0.0	689.0	627.54 K	0.02	0.05	100.0	100.0	627.54 K	627.54 K	1.0	0.0
495	1400/04/15	9,106	9,106	9,106	9,106	1.0	9,018	0.02	0.0	5.0 K	4.55 M	0.12	0.35	100.0	100.0	4.55 M	4.55 M	1.0	0.0
496	1400/04/14	9,041	9,041	9,041	9,041	0.99	9,016	0.71	0.0	200.57 K	181.34 M	64.53	45.66	100.0	100.0	30.22 M	90.67 M	-3.0	0.0
497	1400/04/12	9,041	9,041	9,041	9,041	0.99	8,952	0.0	0.0	131.0	118.44 K	0.04	0.03	100.0	100.0	118.44 K	59.22 K	2.0	0.0
498	1400/04/05	9,037	9,037	9,037	9,037	0.99	8,952	0.04	0.0	13.84 K	12.5 M	21.76	3.6	100.0	100.0	3.13 M	4.17 M	-1.33	0.0
499	1400/04/01	9,037	9,037	9,037	9,037	0.99	8,948	0.0	0.0	42.0	37.96 K	0.02	0.01	100.0	100.0	37.96 K	37.96 K	1.0	0.0
500	1400/03/29	9,125	9,125	9,125	9,125	1.99	8,948	0.01	0.0	880.0	803.0 K	0.37	0.22	100.0	100.0	803.0 K	803.0 K	1.0	0.0
501	1400/03/26	9,036	9,036	9,036	9,036	0.99	8,947	0.0	0.0	650.0	587.34 K	0.28	0.16	100.0	100.0	587.34 K	587.34 K	1.0	0.0
502	1400/03/19	9,036	9,036	9,036	9,036	0.99	8,947	0.0	0.0	8.0	7.23 K	0.0	0.0	100.0	100.0	7.23 K	7.23 K	1.0	0.0
503	1400/03/18	9,035	9,035	9,035	9,035	0.99	8,947	0.01	0.0	1.6 K	1.45 M	0.4	0.35	100.0	100.0	1.45 M	722.8 K	2.0	0.0
504	1400/03/17	9,118	9,118	9,118	9,118	1.99	8,946	0.07	0.0	8.74 K	7.97 M	3.63	0.57	100.0	100.0	1.99 M	1.99 M	1.0	0.0
505	1400/03/12	9,029	9,029	9,029	9,029	1.0	8,940	0.0	0.0	1000.0	902.9 K	0.34	0.05	0.0	100.0	0.0	902.9 K	0.0	-902.9 K
506	1400/03/11	9,029	9,029	9,029	9,029	1.0	8,940	0.0	0.0	300.0	270.87 K	0.1	0.01	100.0	100.0	270.87 K	270.87 K	1.0	0.0
507	1400/03/10	9,027	9,027	9,027	9,027	1.0	8,940	0.02	0.0	4.99 K	4.5 M	1.48	0.19	0.0	100.0	0.0	2.25 M	0.0	-4.5 M
508	1400/03/08	9,113	9,113	9,113	9,113	1.99	8,938	0.03	0.0	5.0 K	4.56 M	1.33	0.13	100.0	100.0	4.56 M	4.56 M	1.0	0.0
509	1400/03/05	9,024	9,024	9,024	9,024	1.0	8,935	0.0	0.0	743.0	670.48 K	0.09	0.01	0.0	100.0	0.0	670.48 K	0.0	-670.48 K
510	1400/03/04	9,023	9,023	9,023	9,023	1.0	8,935	0.01	0.0	3.48 K	3.14 M	0.38	0.06	46.68	100.0	733.57 K	1.05 M	-1.43	-1.68 M
511	1400/03/03	9,023	9,023	9,023	9,023	1.0	8,934	0.0	0.0	600.0	541.38 K	0.07	0.01	0.0	100.0	0.0	541.38 K	0.0	-541.38 K
512	1400/03/01	9,110	9,110	8,754	9,110	1.99	8,934	0.02	4.07	7.0 K	6.31 M	0.89	0.13	100.0	100.0	2.1 M	3.15 M	-1.5	0.0
513	1400/02/29	9,019	9,019	9,019	9,019	1.0	8,932	0.02	0.0	6.97 K	6.28 M	1.0	0.12	100.0	100.0	6.28 M	2.09 M	3.0	0.0
514	1400/02/25	8,834	9,012	8,834	9,012	1.0	8,930	0.08	2.01	22.8 K	20.53 M	9.03	0.4	100.0	100.0	6.84 M	5.13 M	1.33	0.0
515	1400/02/22	9,011	9,011	9,011	9,011	1.0	8,923	0.01	0.0	9.0 K	8.11 M	5.98	0.15	100.0	100.0	8.11 M	4.05 M	2.0	0.0
516	1400/02/18	9,011	9,011	9,011	9,011	1.0	8,922	0.0	0.0	91.0	82.0 K	0.05	0.0	100.0	100.0	82.0 K	82.0 K	1.0	0.0
517	1400/02/05	9,011	9,011	9,011	9,011	1.0	8,922	0.0	0.0	572.0	515.43 K	0.3	0.01	100.0	100.0	515.43 K	515.43 K	1.0	0.0
518	1400/02/04	9,011	9,011	9,011	9,011	1.0	8,922	0.0	0.0	2.4 K	2.16 M	0.64	0.04	100.0	100.0	2.16 M	1.08 M	2.0	0.0
519	1400/02/01	9,011	9,011	9,011	9,011	1.0	8,922	0.0	0.0	560.0	504.62 K	0.01	0.01	100.0	100.0	504.62 K	504.62 K	1.0	0.0
520	1400/01/24	9,010	9,010	9,010	9,010	1.0	8,922	0.01	0.0	3.9 K	3.51 M	0.05	0.04	0.0	100.0	0.0	3.51 M	0.0	-3.51 M
521	1400/01/23	9,010	9,010	9,010	9,010	1.0	8,921	0.0	0.0	1.48 K	1.34 M	0.02	0.01	0.0	100.0	0.0	668.54 K	0.0	-1.34 M
522	1400/01/22	9,010	9,010	9,010	9,010	1.0	8,921	0.0	0.0	1.26 K	1.13 M	0.01	0.01	0.0	100.0	0.0	567.18 K	0.0	-1.13 M
523	1400/01/21	9,008	9,008	9,008	9,008	1.0	8,921	0.02	0.0	11.56 K	10.42 M	0.08	0.09	100.0	100.0	1.74 M	2.6 M	-1.5	0.0
524	1400/01/18	8,972	8,972	8,972	8,972	0.99	8,919	0.39	0.0	222.25 K	199.4 M	1.39	2.0	100.0	100.0	22.16 M	99.7 M	-4.5	0.0
525	1400/01/17	8,951	8,951	8,951	8,951	0.99	8,884	0.24	0.0	135.0 K	120.84 M	0.99	1.29	100.0	100.0	24.17 M	60.42 M	-2.5	0.0
526	1400/01/14	9,039	9,039	9,039	9,039	2.0	8,863	0.01	0.0	2.0 K	1.81 M	0.01	0.02	100.0	100.0	1.81 M	1.81 M	1.0	0.0
527	1400/01/10	8,938	8,938	8,938	8,938	0.99	8,862	0.14	0.0	80.0 K	71.5 M	0.66	0.79	100.0	100.0	71.5 M	23.83 M	3.0	0.0
528	1400/01/08	8,896	8,896	8,896	8,896	1.0	8,850	0.48	0.0	271.58 K	241.6 M	3.76	3.06	100.0	100.0	120.8 M	80.53 M	1.5	0.0
529	1400/01/07	8,848	8,848	8,848	8,848	0.99	8,808	0.54	0.0	310.42 K	274.66 M	20.34	4.23	100.0	100.0	45.78 M	45.78 M	1.0	0.0
530	1399/12/19	8,846	8,846	8,846	8,846	0.99	8,761	0.02	0.0	16.16 K	14.3 M	0.55	0.22	100.0	100.0	14.3 M	7.15 M	2.0	0.0
531	1399/12/17	8,846	8,846	8,846	8,846	0.99	8,759	0.0	0.0	2.83 K	2.51 M	0.1	0.04	100.0	100.0	2.51 M	2.51 M	1.0	0.0
532	1399/12/16	8,845	8,845	8,845	8,845	0.99	8,759	0.01	0.0	6.0 K	5.31 M	0.21	0.08	100.0	100.0	2.65 M	2.65 M	1.0	0.0
533	1399/12/13	8,925	8,925	8,925	8,925	2.0	8,758	0.09	0.0	25.32 K	22.6 M	0.95	0.28	100.0	100.0	22.6 M	7.53 M	3.0	0.0
534	1399/12/11	8,833	8,833	8,833	8,833	0.99	8,750	0.05	0.0	25.99 K	22.96 M	0.16	0.29	100.0	100.0	11.48 M	4.59 M	2.5	0.0
535	1399/12/09	8,894	8,894	8,894	8,894	2.0	8,746	0.3	0.0	86.33 K	76.78 M	0.59	0.99	100.0	100.0	38.39 M	25.59 M	1.5	0.0
536	1399/12/06	8,807	8,807	8,807	8,807	1.0	8,720	0.0	0.0	1.61 K	1.42 M	0.01	0.02	100.0	100.0	1.42 M	708.52 K	2.0	0.0
537	1399/12/05	8,806	8,806	8,806	8,806	1.0	8,720	0.01	0.0	4.03 K	3.55 M	0.02	0.05	100.0	100.0	3.55 M	1.78 M	2.0	0.0
538	1399/12/03	8,888	8,888	8,888	8,888	2.0	8,719	0.06	0.0	15.4 K	13.69 M	0.06	0.18	100.0	100.0	13.69 M	4.56 M	3.0	0.0
539	1399/12/02	8,714	8,714	8,714	8,714	1.0	8,714	1.0	0.0	684.27 K	596.27 M	6.15	12.22	100.0	100.0	45.87 M	119.25 M	-2.6	0.0
540	1399/11/29	8,711	8,711	8,711	8,711	1.0	8,628	0.03	0.0	20.52 K	17.87 M	0.19	0.35	100.0	100.0	17.87 M	5.96 M	3.0	0.0
541	1399/11/28	8,689	8,689	8,689	8,689	1.0	8,625	0.26	0.0	151.61 K	131.74 M	1.91	2.79	100.0	100.0	43.91 M	32.93 M	1.33	0.0
542	1399/11/27	8,675	8,675	8,675	8,675	2.0	8,603	1.15	0.0	338.67 K	293.8 M	23.73	8.96	100.0	100.0	13.99 M	22.6 M	-1.62	0.0
543	1399/11/26	8,583	8,583	8,583	8,583	0.99	8,505	0.07	0.0	41.06 K	35.24 M	4.57	1.14	100.0	100.0	11.75 M	11.75 M	1.0	0.0
544	1399/11/25	8,582	8,582	8,582	8,582	0.99	8,499	0.01	0.0	4.86 K	4.17 M	0.58	0.14	100.0	100.0	4.17 M	1.39 M	3.0	0.0
545	1399/11/21	8,582	8,582	8,582	8,582	0.99	8,498	0.0	0.0	2.2 K	1.89 M	0.27	0.06	100.0	100.0	1.89 M	944.02 K	2.0	0.0
546	1399/11/20	8,664	8,664	8,664	8,664	1.99	8,498	0.04	0.0	10.8 K	9.36 M	1.73	0.28	100.0	100.0	9.36 M	3.12 M	3.0	0.0
547	1399/11/19	8,577	8,577	8,577	8,577	0.99	8,495	0.02	0.0	12.43 K	10.66 M	2.67	0.33	100.0	100.0	10.66 M	5.33 M	2.0	0.0
548	1399/11/18	8,575	8,575	8,575	8,575	0.99	8,493	0.02	0.0	14.67 K	12.58 M	0.2	0.39	100.0	100.0	12.58 M	3.14 M	4.0	0.0
549	1399/11/15	8,575	8,575	8,575	8,575	0.99	8,491	0.0	0.0	1.5 K	1.29 M	0.02	0.04	100.0	100.0	1.29 M	1.29 M	1.0	0.0
550	1399/11/14	8,660	8,660	8,660	8,660	1.99	8,491	0.0	0.0	1.32 K	1.14 M	0.02	0.03	100.0	100.0	1.14 M	571.13 K	2.0	0.0
551	1399/11/12	8,575	8,575	8,575	8,575	0.99	8,491	0.0	0.0	1.21 K	1.03 M	0.01	0.03	100.0	100.0	1.03 M	516.64 K	2.0	0.0
552	1399/11/11	8,574	8,574	8,574	8,574	0.99	8,491	0.01	0.0	4.58 K	3.93 M	0.05	0.11	100.0	100.0	1.96 M	1.31 M	1.5	0.0
553	1399/11/07	8,524	8,524	8,524	8,524	1.0	8,490	0.59	0.0	355.17 K	302.75 M	17.84	14.77	100.0	100.0	37.84 M	100.92 M	-2.67	0.0
554	1399/11/06	8,516	8,516	8,516	8,516	1.0	8,440	0.09	0.0	58.59 K	49.89 M	2.9	2.68	100.0	100.0	24.95 M	49.89 M	-2.0	0.0
555	1399/11/05	8,514	8,514	8,514	8,514	1.0	8,432	0.02	0.0	15.9 K	13.54 M	0.46	0.64	100.0	100.0	13.54 M	6.77 M	2.0	0.0
556	1399/11/04	8,597	8,597	8,597	8,597	1.99	8,430	0.01	0.0	2.09 K	1.8 M	0.05	0.08	100.0	100.0	1.8 M	898.39 K	2.0	0.0
557	1399/10/30	8,511	8,511	8,511	8,511	1.0	8,429	0.02	0.0	17.3 K	14.72 M	0.41	0.7	100.0	100.0	2.94 M	7.36 M	-2.5	0.0
558	1399/10/27	8,593	8,593	8,593	8,593	1.99	8,427	0.02	0.0	5.66 K	4.86 M	0.13	0.23	100.0	100.0	4.86 M	1.62 M	3.0	0.0
559	1399/10/24	8,501	8,501	8,501	8,501	1.0	8,425	0.1	0.0	60.0 K	51.01 M	1.93	2.71	100.0	100.0	10.2 M	25.5 M	-2.5	0.0
560	1399/10/21	8,560	8,560	8,560	8,560	1.99	8,417	0.29	0.0	86.25 K	73.83 M	3.85	4.81	100.0	100.0	36.91 M	18.46 M	2.0	0.0
561	1399/10/20	8,469	8,469	8,469	8,469	0.99	8,393	0.08	0.0	51.02 K	43.21 M	2.95	3.01	100.0	100.0	43.21 M	14.4 M	3.0	0.0
562	1399/10/17	8,468	8,468	8,468	8,468	0.99	8,386	0.01	0.0	8.98 K	7.6 M	0.57	0.51	100.0	100.0	2.53 M	1.27 M	2.0	0.0
563	1399/10/16	8,467	8,467	8,467	8,467	0.99	8,385	0.01	0.0	8.0 K	6.77 M	0.54	0.44	100.0	100.0	6.77 M	3.39 M	2.0	0.0
564	1399/10/15	8,551	8,551	8,551	8,551	1.99	8,384	0.0	0.0	1.28 K	1.1 M	0.08	0.06	100.0	100.0	548.55 K	1.1 M	-2.0	0.0
565	1399/10/14	8,461	8,461	8,461	8,461	0.99	8,384	0.07	0.0	42.75 K	36.17 M	3.99	1.75	100.0	100.0	36.17 M	5.17 M	7.0	0.0
566	1399/10/13	8,457	8,457	8,457	8,457	0.99	8,378	0.05	0.0	25.37 K	21.46 M	1.73	1.08	100.0	100.0	7.15 M	4.29 M	1.67	0.0
567	1399/10/10	8,457	8,457	8,457	8,457	0.99	8,374	0.0	0.0	771.0	652.03 K	0.05	0.03	100.0	100.0	652.03 K	652.03 K	1.0	0.0
568	1399/10/08	8,456	8,456	8,456	8,456	0.99	8,374	0.01	0.0	4.01 K	3.39 M	0.22	0.16	100.0	100.0	1.69 M	1.69 M	1.0	0.0
569	1399/10/07	8,455	8,455	8,455	8,455	0.99	8,373	0.01	0.0	6.08 K	5.14 M	0.3	0.23	100.0	100.0	1.71 M	1.29 M	1.33	0.0
570	1399/10/06	8,453	8,453	8,453	8,453	0.99	8,372	0.02	0.0	17.35 K	14.67 M	0.55	0.61	100.0	100.0	14.67 M	4.89 M	3.0	0.0
571	1399/10/03	8,524	8,524	8,524	8,524	2.0	8,370	0.16	0.0	45.11 K	38.45 M	1.95	0.89	100.0	100.0	38.45 M	9.61 M	4.0	0.0
572	1399/10/02	8,440	8,440	8,440	8,440	0.99	8,357	0.0	0.0	1000.0	844.0 K	0.04	0.01	100.0	100.0	844.0 K	844.0 K	1.0	0.0
573	1399/10/01	8,437	8,437	8,437	8,437	0.99	8,357	0.04	0.0	23.29 K	19.65 M	1.01	0.32	100.0	100.0	9.83 M	19.65 M	-2.0	0.0
574	1399/09/30	8,435	8,435	8,435	8,435	0.99	8,354	0.02	0.0	15.8 K	13.33 M	0.75	0.22	100.0	100.0	13.33 M	4.44 M	3.0	0.0
575	1399/09/29	8,425	8,425	8,420	8,420	0.94	8,352	0.12	0.06	73.49 K	61.91 M	10.65	1.06	100.0	100.0	20.64 M	12.38 M	1.67	0.0
576	1399/09/26	8,425	8,425	8,425	8,425	0.99	8,342	0.0	0.0	2.0 K	1.69 M	0.16	0.03	100.0	100.0	1.69 M	1.69 M	1.0	0.0
577	1399/09/25	8,503	8,503	8,503	8,503	1.99	8,342	0.06	0.0	17.45 K	14.84 M	1.28	0.25	100.0	100.0	14.84 M	2.97 M	5.0	0.0
578	1399/09/24	8,419	8,419	8,419	8,419	1.0	8,337	0.01	0.0	6.27 K	5.27 M	0.4	0.07	100.0	100.0	5.27 M	1.76 M	3.0	0.0
579	1399/09/23	8,418	8,418	8,418	8,418	1.0	8,336	0.01	0.0	6.51 K	5.48 M	0.24	0.05	100.0	100.0	1.83 M	1.83 M	1.0	0.0
580	1399/09/22	8,418	8,418	8,418	8,418	1.0	8,335	0.0	0.0	2.29 K	1.93 M	0.05	0.02	100.0	100.0	1.93 M	642.57 K	3.0	0.0
581	1399/09/19	8,492	8,492	8,492	8,492	1.99	8,335	0.11	0.0	31.74 K	26.95 M	0.73	0.24	100.0	96.22	26.95 M	2.59 M	10.39	1.02 M
582	1399/09/18	8,406	8,406	8,406	8,406	1.0	8,326	0.04	0.0	21.2 K	17.82 M	0.51	0.16	100.0	100.0	17.82 M	5.94 M	3.0	0.0
583	1399/09/17	8,404	8,404	8,404	8,404	1.0	8,323	0.02	0.0	16.55 K	13.91 M	0.37	0.13	100.0	100.0	4.64 M	2.78 M	1.67	0.0
584	1399/09/16	8,395	8,395	8,395	8,395	1.0	8,321	0.11	0.0	66.63 K	55.93 M	1.9	0.52	100.0	100.0	27.97 M	9.32 M	3.0	0.0
585	1399/09/15	8,448	8,448	8,448	8,448	1.99	8,312	0.35	0.0	107.0 K	90.39 M	4.18	0.88	100.0	100.0	30.13 M	22.6 M	1.33	0.0
586	1399/09/12	8,364	8,364	8,364	8,364	0.99	8,283	0.01	0.0	6.4 K	5.35 M	0.05	0.05	100.0	100.0	5.35 M	891.6 K	6.0	0.0
587	1399/09/11	8,359	8,363	8,359	8,363	0.99	8,282	0.01	0.05	10.0 K	8.36 M	0.05	0.08	100.0	100.0	1.39 M	1.05 M	1.33	0.0
588	1399/09/10	8,359	8,359	8,195	8,359	0.99	8,281	0.05	2.0	34.04 K	28.4 M	0.16	0.28	100.0	100.0	3.55 M	2.58 M	1.38	0.0
589	1399/09/09	8,357	8,357	8,357	8,357	0.99	8,277	0.02	0.0	17.55 K	14.67 M	0.08	0.15	100.0	100.0	4.89 M	2.1 M	2.33	0.0
590	1399/09/08	8,349	8,349	8,349	8,349	0.99	8,275	0.1	0.0	59.99 K	50.08 M	0.31	0.51	100.0	100.0	10.02 M	4.17 M	2.4	0.0
591	1399/09/05	8,321	8,321	8,157	8,300	0.74	8,267	0.34	2.01	491.71 K	406.81 M	5.0	5.33	100.0	100.0	23.93 M	16.27 M	1.47	0.0
592	1399/09/04	8,208	8,372	8,208	8,372	0.99	8,239	-0.62	2.0	486.84 K	400.5 M	206.38	7.17	100.0	100.0	30.81 M	18.2 M	1.69	0.0
593	1399/09/02	8,208	8,208	8,208	8,208	-0.99	8,290	0.0	0.0	1000.0	820.8 K	0.01	0.01	100.0	100.0	820.8 K	820.8 K	1.0	0.0
594	1399/09/01	8,126	8,126	8,126	8,126	-1.99	8,290	-0.01	0.0	2.64 K	2.14 M	0.01	0.04	100.0	100.0	713.73 K	2.14 M	-3.0	0.0
595	1399/08/28	8,209	8,209	8,209	8,209	-0.99	8,291	0.0	0.0	700.0	574.63 K	0.0	0.01	100.0	100.0	574.63 K	287.32 K	2.0	0.0
596	1399/08/27	8,209	8,209	8,209	8,209	-0.99	8,291	0.0	0.0	800.0	656.72 K	0.0	0.01	100.0	100.0	656.72 K	656.72 K	1.0	0.0
597	1399/08/26	8,374	8,374	8,210	8,210	-0.99	8,291	-0.01	2.0	6.66 K	5.48 M	0.03	0.1	100.0	100.0	782.76 K	1.37 M	-1.75	0.0
598	1399/08/25	8,228	8,394	8,228	8,394	1.0	8,292	-0.23	2.02	468.71 K	388.42 M	2.76	10.28	100.0	100.0	22.85 M	8.63 M	2.65	0.0
599	1399/08/24	8,287	8,625	8,287	8,287	-2.0	8,311	-1.71	4.08	839.01 K	697.28 M	400.71	228.34	100.0	100.0	17.43 M	10.11 M	1.73	0.0
600	1399/08/21	8,373	8,373	8,373	8,373	-0.99	8,456	-0.01	0.0	4.6 K	3.85 M	3.55	1.3	100.0	100.0	962.9 K	3.85 M	-4.0	0.0
601	1399/08/18	8,288	8,288	8,288	8,288	-2.0	8,457	0.0	0.0	700.0	580.16 K	0.52	0.19	100.0	100.0	580.16 K	580.16 K	1.0	0.0
602	1399/08/14	8,373	8,373	8,373	8,373	-0.99	8,457	0.0	0.0	1000.0	837.3 K	0.22	0.27	100.0	100.0	837.3 K	837.3 K	1.0	0.0
603	1399/08/12	8,374	8,374	8,374	8,374	-0.99	8,457	-0.01	0.0	3.57 K	2.99 M	0.67	1.01	100.0	100.0	2.99 M	2.99 M	1.0	0.0
604	1399/08/10	8,374	8,374	8,374	8,374	-0.99	8,458	0.0	0.0	600.0	502.44 K	0.11	0.17	100.0	100.0	502.44 K	502.44 K	1.0	0.0
605	1399/08/07	8,374	8,374	8,374	8,374	-0.99	8,458	0.0	0.0	610.0	510.81 K	0.11	0.11	100.0	100.0	510.81 K	510.81 K	1.0	0.0
606	1399/08/05	8,289	8,289	8,289	8,289	-2.0	8,458	0.0	0.0	1000.0	828.9 K	0.19	0.17	100.0	100.0	828.9 K	828.9 K	1.0	0.0
607	1399/08/03	8,376	8,376	8,376	8,376	-0.99	8,458	-0.02	0.0	16.77 K	14.04 M	8.26	3.28	100.0	100.0	1.76 M	14.04 M	-8.0	0.0
608	1399/07/29	8,377	8,377	8,377	8,377	-0.99	8,460	-0.01	0.0	7.55 K	6.32 M	11.43	1.58	100.0	100.0	2.11 M	2.11 M	1.0	0.0
609	1399/07/08	8,292	8,292	8,292	8,292	-2.0	8,461	0.0	0.0	700.0	580.44 K	0.92	0.14	100.0	100.0	580.44 K	580.44 K	1.0	0.0
610	1399/07/07	8,377	8,377	8,377	8,377	-0.99	8,461	0.0	0.0	597.0	500.11 K	0.53	0.12	100.0	100.0	500.11 K	500.11 K	1.0	0.0
611	1399/07/02	8,292	8,292	8,292	8,292	-2.0	8,461	0.0	0.0	700.0	580.44 K	0.57	0.13	100.0	100.0	580.44 K	580.44 K	1.0	0.0
612	1399/07/01	8,377	8,377	8,377	8,377	-0.99	8,461	0.0	0.0	600.0	502.62 K	0.23	0.11	100.0	100.0	502.62 K	502.62 K	1.0	0.0
613	1399/06/29	8,292	8,292	8,292	8,292	-2.0	8,461	0.0	0.0	703.0	582.93 K	0.11	0.11	100.0	100.0	291.46 K	582.93 K	-2.0	0.0
614	1399/06/26	8,377	8,377	8,377	8,377	-0.99	8,461	0.0	0.0	1.2 K	1.01 M	0.18	0.19	100.0	100.0	502.62 K	1.01 M	-2.0	0.0
615	1399/06/25	8,377	8,377	8,377	8,377	-0.99	8,461	0.0	0.0	2.38 K	1.99 M	0.37	0.36	100.0	100.0	1.99 M	1.99 M	1.0	0.0
616	1399/06/24	8,377	8,377	8,377	8,377	-0.99	8,461	0.0	0.0	1.26 K	1.06 M	0.19	0.17	100.0	100.0	527.75 K	1.06 M	-2.0	0.0
617	1399/06/22	8,378	8,378	8,378	8,378	-0.99	8,461	-0.01	0.0	7.35 K	6.16 M	1.32	0.83	100.0	100.0	1.54 M	6.16 M	-4.0	0.0
618	1399/06/19	8,381	8,381	8,381	8,381	-0.99	8,462	-0.04	0.0	20.6 K	17.27 M	13.02	2.19	100.0	100.0	8.63 M	17.27 M	-2.0	0.0
619	1399/06/18	8,381	8,381	8,381	8,381	-0.99	8,465	0.0	0.0	1000.0	838.1 K	0.67	0.02	100.0	100.0	838.1 K	838.1 K	1.0	0.0
620	1399/06/17	8,297	8,297	8,297	8,297	-2.0	8,465	-0.01	0.0	2.05 K	1.7 M	0.21	0.04	100.0	100.0	850.86 K	1.7 M	-2.0	0.0
621	1399/06/16	8,382	8,382	8,382	8,382	-0.99	8,466	0.0	0.0	2.5 K	2.1 M	0.24	0.05	100.0	100.0	1.05 M	2.1 M	-2.0	0.0
622	1399/06/15	8,382	8,382	8,382	8,382	-0.99	8,466	0.0	0.0	1.71 K	1.43 M	0.17	0.03	100.0	100.0	717.08 K	717.08 K	1.0	0.0
623	1399/06/12	8,382	8,382	8,382	8,382	-0.99	8,466	0.0	0.0	650.0	544.83 K	0.06	0.01	100.0	100.0	544.83 K	544.83 K	1.0	0.0
624	1399/06/11	8,297	8,297	8,297	8,297	-2.0	8,466	0.0	0.0	603.0	500.31 K	0.06	0.01	100.0	100.0	500.31 K	500.31 K	1.0	0.0
625	1399/06/10	8,388	8,388	8,388	8,388	-0.99	8,466	-0.07	0.0	42.26 K	35.45 M	16.83	0.53	97.16	100.0	8.61 M	11.82 M	-1.37	-1.01 M
626	1399/06/05	8,389	8,389	8,389	8,389	-0.99	8,472	-0.01	0.0	7.15 K	6.0 M	2.9	0.08	100.0	100.0	999.27 K	3.0 M	-3.0	0.0
627	1399/06/04	8,389	8,389	8,389	8,389	-0.99	8,473	0.0	0.0	600.0	503.34 K	0.22	0.01	100.0	100.0	503.34 K	503.34 K	1.0	0.0
628	1399/06/03	8,304	8,304	8,304	8,304	-1.99	8,473	0.0	0.0	1.21 K	1.01 M	0.19	0.01	100.0	100.0	503.22 K	1.01 M	-2.0	0.0
629	1399/06/01	8,389	8,389	8,389	8,389	-0.99	8,473	0.0	0.0	1.6 K	1.34 M	0.23	0.02	100.0	100.0	671.12 K	1.34 M	-2.0	0.0
630	1399/05/29	8,389	8,389	8,389	8,389	-0.99	8,473	0.0	0.0	2.0 K	1.68 M	0.25	0.02	100.0	100.0	838.9 K	1.68 M	-2.0	0.0
631	1399/05/27	8,390	8,390	8,390	8,390	-0.99	8,473	-0.01	0.0	6.89 K	5.78 M	0.63	0.06	100.0	100.0	1.16 M	5.78 M	-5.0	0.0
632	1399/05/26	8,390	8,390	8,390	8,390	-0.99	8,474	0.0	0.0	2.2 K	1.85 M	0.13	0.02	100.0	100.0	922.9 K	1.85 M	-2.0	0.0
633	1399/05/25	8,393	8,393	8,393	8,393	-0.99	8,474	-0.04	0.0	19.7 K	16.53 M	1.03	0.18	100.0	100.0	8.27 M	8.27 M	1.0	0.0
634	1399/05/22	8,309	8,309	8,309	8,309	-1.99	8,477	-0.01	0.0	3.31 K	2.75 M	0.02	0.03	100.0	100.0	916.76 K	1.38 M	-1.5	0.0
635	1399/05/21	8,395	8,395	8,395	8,395	-0.99	8,478	-0.01	0.0	7.79 K	6.54 M	0.04	0.07	100.0	100.0	1.63 M	1.63 M	1.0	0.0
636	1399/05/20	8,398	8,398	8,398	8,398	-0.99	8,479	-0.04	0.0	21.49 K	18.05 M	0.11	0.19	100.0	100.0	6.02 M	3.01 M	2.0	0.0
637	1399/05/19	8,402	8,490	8,402	8,402	-0.99	8,482	-0.05	1.05	32.11 K	26.99 M	0.17	0.28	100.0	100.0	1.93 M	3.37 M	-1.75	0.0
638	1399/05/15	8,569	8,569	8,401	8,420	-0.77	8,486	0.01	2.0	30.96 K	26.35 M	0.16	0.27	100.0	100.0	1.39 M	1.55 M	-1.12	0.0
639	1399/05/14	8,500	8,509	8,341	8,509	1.0	8,485	0.71	2.01	720.51 K	611.36 M	4.94	9.31	100.0	100.0	17.98 M	26.58 M	-1.48	0.0
640	1399/05/12	8,494	8,494	8,470	8,494	1.0	8,425	0.18	0.28	106.7 K	90.63 M	0.83	1.47	100.0	100.0	3.94 M	7.55 M	-1.92	0.0
641	1399/05/11	8,485	8,485	8,330	8,470	0.82	8,410	0.11	1.86	72.45 K	61.42 M	0.53	1.04	100.0	100.0	2.67 M	5.58 M	-2.09	0.0
642	1399/05/08	8,480	8,480	8,399	8,480	0.99	8,401	0.05	0.96	30.12 K	25.51 M	0.22	0.42	100.0	100.0	3.64 M	2.32 M	1.57	0.0
643	1399/05/07	8,422	8,479	8,313	8,479	0.99	8,397	0.01	2.0	43.74 K	36.77 M	0.33	0.62	100.0	100.0	2.16 M	3.06 M	-1.42	0.0
644	1399/05/06	8,422	8,422	8,256	8,422	1.0	8,396	0.68	2.01	476.47 K	400.74 M	8.48	9.08	100.0	100.0	14.84 M	22.26 M	-1.5	0.0
645	1399/05/05	8,419	8,419	8,419	8,419	1.0	8,339	0.04	0.0	20.67 K	17.4 M	0.31	0.36	100.0	100.0	1.74 M	2.49 M	-1.43	0.0
646	1399/05/04	8,403	8,403	8,403	8,403	1.0	8,336	0.19	0.0	115.1 K	96.72 M	1.37	2.0	100.0	100.0	6.45 M	10.75 M	-1.67	0.0
647	1399/05/01	8,399	8,399	8,399	8,399	1.0	8,320	0.05	0.0	25.96 K	21.8 M	0.32	0.42	100.0	100.0	5.45 M	5.45 M	1.0	0.0
648	1399/04/31	8,395	8,395	8,316	8,395	1.0	8,316	0.05	0.95	34.34 K	28.79 M	0.36	0.52	100.0	100.0	1.8 M	3.6 M	-2.0	0.0
649	1399/04/30	8,383	8,383	8,383	8,383	1.0	8,312	0.14	0.0	84.85 K	71.13 M	0.97	0.77	100.0	100.0	8.89 M	7.11 M	1.25	0.0
650	1399/04/29	8,372	8,372	8,372	8,372	0.99	8,300	0.12	0.0	74.7 K	62.54 M	1.01	0.67	100.0	100.0	7.82 M	15.63 M	-2.0	0.0
651	1399/04/28	8,346	8,346	8,290	8,346	0.99	8,290	0.31	0.68	199.41 K	166.37 M	5.17	1.86	100.0	100.0	16.64 M	20.8 M	-1.25	0.0
652	1399/04/25	8,344	8,344	8,280	8,344	0.99	8,264	0.02	0.77	15.53 K	12.95 M	0.37	0.14	100.0	100.0	1.29 M	1.85 M	-1.43	0.0
653	1399/04/24	8,331	8,331	8,200	8,331	0.99	8,262	0.16	1.6	103.11 K	85.83 M	3.81	0.98	100.0	100.0	14.31 M	8.58 M	1.67	0.0
654	1399/04/23	8,401	8,401	8,073	8,401	1.99	8,249	0.15	4.06	46.6 K	39.11 M	2.37	0.45	100.0	100.0	3.01 M	5.59 M	-1.86	0.0
655	1399/04/22	8,319	8,319	8,319	8,319	1.0	8,237	0.0	0.0	3.39 K	2.82 M	0.17	0.03	100.0	100.0	2.82 M	938.66 K	3.0	0.0
656	1399/04/21	8,316	8,316	8,316	8,316	1.0	8,237	0.04	0.0	24.1 K	20.04 M	1.28	0.23	100.0	100.0	4.01 M	2.51 M	1.6	0.0
657	1399/04/18	8,311	8,311	8,311	8,311	1.0	8,234	0.06	0.0	34.81 K	28.93 M	1.39	0.34	100.0	100.0	28.93 M	3.21 M	9.0	0.0
658	1399/04/17	8,307	8,307	8,306	8,306	0.98	8,229	0.05	0.01	26.51 K	22.02 M	1.04	0.26	100.0	100.0	2.0 M	3.67 M	-1.83	0.0
659	1399/04/16	8,306	8,306	8,306	8,306	1.0	8,225	0.01	0.0	9.65 K	8.02 M	0.21	0.09	100.0	100.0	4.01 M	890.77 K	4.5	0.0
660	1399/04/15	8,305	8,305	8,305	8,305	1.0	8,224	0.01	0.0	5.63 K	4.67 M	0.08	0.05	100.0	100.0	4.67 M	2.34 M	2.0	0.0
661	1399/04/14	8,382	8,382	8,382	8,382	2.0	8,223	0.06	0.0	17.65 K	14.79 M	0.2	0.16	100.0	100.0	4.93 M	2.96 M	1.67	0.0
662	1399/04/11	8,291	8,291	8,291	8,291	1.0	8,218	0.11	0.0	65.71 K	54.48 M	0.67	0.62	100.0	100.0	13.62 M	4.95 M	2.75	0.0
663	1399/04/10	8,287	8,287	8,287	8,287	1.0	8,209	0.05	0.0	28.91 K	23.96 M	0.25	0.27	100.0	100.0	11.98 M	2.18 M	5.5	0.0
664	1399/04/09	8,272	8,272	8,200	8,272	0.99	8,205	0.17	0.88	112.87 K	93.31 M	0.4	0.97	100.0	100.0	11.66 M	11.66 M	1.0	0.0
665	1399/04/08	8,271	8,271	8,109	8,271	0.99	8,191	0.01	2.0	119.13 K	97.63 M	0.42	1.05	100.0	100.0	8.14 M	6.97 M	1.17	0.0
666	1399/04/07	8,262	8,262	8,100	8,262	0.99	8,190	0.11	2.0	120.09 K	98.78 M	0.43	1.07	100.0	100.0	6.17 M	7.6 M	-1.23	0.0
667	1399/04/04	8,248	8,248	8,086	8,248	0.99	8,181	0.17	2.0	108.98 K	89.88 M	0.4	0.98	100.0	100.0	8.17 M	8.99 M	-1.1	0.0
668	1399/04/03	8,231	8,232	8,231	8,232	0.99	8,167	0.2	0.01	121.91 K	100.35 M	0.48	1.14	100.0	100.0	7.72 M	7.72 M	1.0	0.0
669	1399/04/02	8,100	8,166	8,006	8,166	0.99	8,151	0.8	2.0	954.3 K	777.88 M	14.32	15.51	100.0	100.0	37.04 M	38.89 M	-1.05	0.0
670	1399/04/01	8,158	8,158	7,998	8,030	-0.59	8,086	0.1	2.0	113.13 K	91.86 M	2.32	1.95	100.0	100.0	3.53 M	7.65 M	-2.17	0.0
671	1399/03/31	7,998	8,158	7,998	8,158	0.99	8,078	0.0	2.0	106.82 K	86.27 M	3.65	1.74	100.0	100.0	3.75 M	7.19 M	-1.92	0.0
672	1399/03/27	8,149	8,149	7,989	8,149	0.99	8,078	0.11	2.0	79.63 K	64.81 M	4.93	1.35	100.0	100.0	4.99 M	12.96 M	-2.6	0.0
673	1399/03/26	8,147	8,147	8,147	8,147	0.99	8,069	0.02	0.0	12.54 K	10.22 M	0.8	0.21	100.0	100.0	5.11 M	2.55 M	2.0	0.0
674	1399/03/25	8,223	8,223	8,223	8,223	2.0	8,067	0.06	0.0	21.17 K	17.41 M	0.84	0.35	100.0	100.0	3.48 M	5.8 M	-1.67	0.0
675	1399/03/24	8,139	8,139	8,139	8,139	0.99	8,062	0.04	0.0	24.11 K	19.63 M	0.78	0.39	100.0	100.0	6.54 M	3.93 M	1.67	0.0
676	1399/03/21	8,138	8,138	8,138	8,138	0.99	8,059	0.01	0.0	8.78 K	7.15 M	0.26	0.13	100.0	100.0	1.79 M	1.19 M	1.5	0.0
677	1399/03/20	8,136	8,136	8,136	8,136	0.99	8,058	0.02	0.0	14.15 K	11.51 M	0.42	0.2	100.0	100.0	11.51 M	2.3 M	5.0	0.0
678	1399/03/19	8,135	8,135	8,135	8,135	0.99	8,056	0.01	0.0	10.51 K	8.55 M	0.23	0.15	100.0	100.0	4.27 M	2.14 M	2.0	0.0
679	1399/03/18	8,127	8,127	7,967	8,127	0.99	8,055	0.1	2.01	69.12 K	56.11 M	0.79	0.98	100.0	100.0	5.1 M	6.23 M	-1.22	0.0
680	1399/03/17	8,194	8,194	8,194	8,194	1.99	8,047	0.16	0.0	51.88 K	42.51 M	0.59	0.72	100.0	100.0	10.63 M	7.09 M	1.5	0.0
681	1399/03/13	8,111	8,111	8,111	8,111	1.0	8,034	0.04	0.0	21.59 K	17.51 M	0.21	0.27	100.0	100.0	17.51 M	3.5 M	5.0	0.0
682	1399/03/12	8,109	8,109	8,109	8,109	1.0	8,031	0.02	0.0	15.93 K	12.92 M	0.13	0.18	100.0	100.0	4.31 M	2.58 M	1.67	0.0
683	1399/03/11	8,067	8,100	8,067	8,100	1.0	8,029	0.11	0.41	70.51 K	57.11 M	0.62	0.82	100.0	100.0	19.04 M	14.28 M	1.33	0.0
684	1399/03/10	8,066	8,066	7,908	8,066	0.99	8,020	0.41	2.0	275.31 K	221.97 M	4.11	3.58	100.0	100.0	27.75 M	44.39 M	-1.6	0.0
685	1399/03/07	8,131	8,131	8,131	8,131	1.99	7,987	0.19	0.0	59.1 K	48.06 M	0.92	0.77	100.0	100.0	4.0 M	16.02 M	-4.0	0.0
686	1399/03/06	8,039	8,039	8,039	8,039	0.99	7,972	0.15	0.0	97.41 K	78.31 M	1.22	1.34	100.0	100.0	9.79 M	11.19 M	-1.14	0.0
687	1399/03/03	7,863	8,027	8,027	8,027	0.99	7,960	0.15	0.0	92.69 K	74.4 M	1.37	1.18	100.0	100.0	14.88 M	5.72 M	2.6	0.0
688	1399/02/31	7,863	8,021	7,863	8,021	0.99	7,948	0.08	2.01	46.49 K	37.27 M	0.71	0.56	100.0	100.0	6.21 M	4.14 M	1.5	0.0
689	1399/02/30	8,016	8,016	8,016	8,016	1.0	7,942	0.06	0.0	39.39 K	31.57 M	0.6	0.45	100.0	100.0	4.51 M	4.51 M	1.0	0.0
690	1399/02/29	8,010	8,010	7,860	8,010	1.0	7,937	0.08	1.91	45.42 K	36.37 M	0.7	0.5	100.0	100.0	6.06 M	4.04 M	1.5	0.0
691	1399/02/28	7,874	8,000	7,874	7,874	-0.99	7,931	-0.28	1.6	175.03 K	137.82 M	4.02	1.86	100.0	100.0	27.56 M	34.45 M	-1.25	0.0
692	1399/02/27	7,870	8,028	7,870	7,900	-0.62	7,953	0.05	2.01	31.69 K	25.41 M	0.52	0.28	100.0	100.0	3.63 M	1.49 M	2.43	0.0
693	1399/02/24	8,024	8,024	8,000	8,000	0.69	7,949	0.05	0.3	35.83 K	28.74 M	0.6	0.32	100.0	100.0	7.19 M	4.11 M	1.75	0.0
694	1399/02/23	8,025	8,025	7,867	8,025	0.99	7,945	-0.01	2.01	38.91 K	30.85 M	0.63	0.35	100.0	100.0	3.43 M	2.2 M	1.56	0.0
695	1399/02/22	7,867	8,025	7,867	8,025	0.99	7,946	0.0	2.01	41.11 K	32.68 M	0.6	0.37	100.0	100.0	4.09 M	1.63 M	2.5	0.0
696	1399/02/21	8,019	8,019	7,861	7,861	-0.99	7,946	0.08	2.01	70.06 K	56.02 M	0.78	0.64	100.0	100.0	3.5 M	3.3 M	1.06	0.0
697	1399/02/20	7,888	8,007	7,888	7,990	0.78	7,940	0.15	1.51	119.24 K	95.3 M	1.19	1.13	100.0	100.0	3.53 M	3.67 M	-1.04	0.0
698	1399/02/17	8,003	8,003	8,003	8,003	1.0	7,928	0.05	0.0	31.25 K	25.01 M	0.31	0.29	100.0	100.0	2.78 M	3.13 M	-1.12	0.0
699	1399/02/16	8,070	8,070	8,070	8,070	2.0	7,924	0.15	0.0	47.79 K	38.57 M	0.42	0.44	100.0	100.0	6.43 M	2.41 M	2.67	0.0
700	1399/02/15	7,984	7,984	7,826	7,984	1.0	7,912	0.09	2.02	76.71 K	61.05 M	0.71	0.71	100.0	100.0	5.55 M	3.05 M	1.82	0.0
701	1399/02/14	7,967	7,967	7,811	7,967	0.99	7,905	0.2	2.0	176.87 K	140.56 M	2.3	1.71	100.0	100.0	2.93 M	5.62 M	-1.92	0.0
702	1399/02/13	7,948	7,948	7,792	7,940	0.89	7,889	0.24	2.0	167.42 K	132.99 M	1.97	1.72	100.0	100.0	3.32 M	7.82 M	-2.35	0.0
703	1399/02/10	7,800	7,950	7,794	7,945	0.93	7,870	-0.03	2.0	42.93 K	33.67 M	0.42	0.44	100.0	100.0	1.6 M	2.59 M	-1.62	0.0
704	1399/02/09	7,787	7,942	7,787	7,788	-0.97	7,872	0.1	1.99	102.17 K	80.83 M	0.91	0.79	100.0	100.0	3.67 M	5.77 M	-1.57	0.0
705	1399/02/08	7,934	7,935	7,934	7,935	0.99	7,864	0.09	0.01	54.06 K	42.89 M	0.43	0.42	100.0	100.0	8.58 M	4.77 M	1.8	0.0
706	1399/02/07	7,933	7,933	7,778	7,778	-0.98	7,857	0.03	1.99	18.08 K	14.32 M	0.11	0.13	100.0	100.0	1.79 M	1.79 M	1.0	0.0
707	1399/02/06	7,792	7,911	7,755	7,911	1.0	7,855	0.28	2.01	206.71 K	163.34 M	0.97	1.64	100.0	100.0	9.61 M	7.42 M	1.29	0.0
708	1399/02/03	7,898	7,898	7,742	7,742	-1.0	7,833	0.17	2.01	125.7 K	99.17 M	0.66	1.02	100.0	100.0	4.96 M	12.4 M	-2.5	0.0
709	1399/02/02	7,800	7,880	7,724	7,880	1.0	7,820	0.23	2.02	155.48 K	122.47 M	0.97	1.33	100.0	100.0	13.61 M	7.65 M	1.78	0.0
710	1399/02/01	7,870	7,870	7,716	7,870	0.99	7,802	0.12	2.0	115.5 K	90.57 M	0.79	1.02	100.0	100.0	4.12 M	8.23 M	-2.0	0.0
711	1399/01/31	7,844	7,844	7,844	7,844	0.99	7,793	0.33	0.0	220.77 K	173.17 M	2.12	2.15	100.0	100.0	15.74 M	17.32 M	-1.1	0.0
712	1399/01/30	7,820	7,828	7,674	7,828	0.99	7,767	0.21	2.01	444.27 K	345.4 M	16.91	4.39	100.0	100.0	13.82 M	11.14 M	1.24	0.0
713	1399/01/27	7,676	7,676	7,676	7,676	-0.99	7,751	-0.03	0.0	13.6 K	10.44 M	0.32	0.13	100.0	100.0	2.61 M	2.61 M	1.0	0.0
714	1399/01/26	7,678	7,678	7,677	7,677	-0.99	7,753	-0.01	0.01	9.93 K	7.62 M	0.21	0.09	100.0	100.0	1.91 M	2.54 M	-1.33	0.0
715	1399/01/25	7,793	7,831	7,678	7,678	-0.99	7,754	-0.01	1.99	41.62 K	32.21 M	0.78	0.37	100.0	100.0	3.58 M	2.48 M	1.44	0.0
716	1399/01/24	7,756	7,833	7,685	7,690	-0.85	7,755	-0.01	1.93	11.43 K	8.82 M	0.17	0.1	100.0	100.0	980.51 K	980.51 K	1.0	0.0
717	1399/01/23	7,827	7,827	7,674	7,827	0.99	7,756	0.08	1.99	54.78 K	42.85 M	0.82	0.46	100.0	100.0	8.57 M	3.3 M	2.6	0.0
718	1399/01/20	7,820	7,820	7,666	7,820	0.99	7,750	0.09	2.01	92.15 K	71.81 M	1.57	0.71	100.0	100.0	7.98 M	2.87 M	2.78	0.0
719	1399/01/19	7,700	7,820	7,669	7,669	-0.99	7,743	-0.04	1.97	38.83 K	29.87 M	0.2	0.29	100.0	100.0	1.99 M	1.99 M	1.0	0.0
720	1399/01/18	7,669	7,822	7,668	7,669	-0.98	7,746	0.01	2.01	70.7 K	54.82 M	0.36	0.51	100.0	100.0	4.22 M	3.92 M	1.08	0.0
721	1399/01/17	7,661	7,815	7,661	7,815	1.0	7,745	0.09	2.01	84.02 K	65.49 M	0.42	0.51	100.0	40.44	4.68 M	1.56 M	3.0	39.0 M
722	1399/01/16	7,700	7,815	7,661	7,815	1.0	7,738	0.0	2.01	46.56 K	36.0 M	0.23	0.27	100.0	100.0	3.0 M	1.8 M	1.67	0.0
723	1399/01/11	7,659	7,812	7,658	7,812	1.0	7,738	0.04	2.01	52.83 K	41.06 M	0.26	0.29	100.0	100.0	8.21 M	2.42 M	3.4	0.0
724	1399/01/10	7,637	7,790	7,636	7,790	1.0	7,735	0.29	2.02	714.38 K	552.6 M	10.86	4.38	92.95	100.0	17.12 M	14.54 M	1.18	-38.95 M
725	1399/01/09	7,798	7,798	7,644	7,769	0.62	7,713	-0.1	2.01	84.98 K	65.09 M	1.46	0.53	100.0	100.0	2.03 M	5.92 M	-2.91	0.0
726	1399/01/06	7,651	7,805	7,651	7,651	-1.0	7,721	-0.09	2.01	108.17 K	83.14 M	2.94	0.65	100.0	100.0	5.54 M	3.78 M	1.47	0.0
727	1399/01/05	7,654	7,808	7,654	7,654	-1.0	7,728	-0.04	2.01	31.07 K	23.8 M	0.27	0.18	100.0	100.0	1.98 M	2.16 M	-1.09	0.0
728	1398/12/28	7,660	7,813	7,660	7,660	-1.0	7,731	-0.08	2.0	79.35 K	61.02 M	0.72	0.44	100.0	100.0	6.1 M	4.69 M	1.3	0.0
729	1398/12/27	7,660	7,814	7,660	7,707	-0.39	7,737	0.0	2.01	25.32 K	19.6 M	0.2	0.14	100.0	100.0	1.63 M	1.96 M	-1.2	0.0
730	1398/12/26	7,811	7,811	7,657	7,811	1.0	7,737	0.04	2.01	46.18 K	35.9 M	0.31	0.25	100.0	100.0	3.26 M	3.99 M	-1.22	0.0
731	1398/12/25	7,811	7,811	7,811	7,811	1.0	7,734	0.0	0.0	2.14 K	1.67 M	0.01	0.01	100.0	100.0	555.88 K	416.91 K	1.33	0.0
732	1398/12/24	7,620	7,772	7,620	7,772	0.99	7,734	0.49	1.99	418.17 K	324.33 M	4.24	2.49	100.0	100.0	15.44 M	14.1 M	1.1	0.0
733	1398/12/21	7,613	7,765	7,613	7,765	0.99	7,696	0.09	2.0	57.33 K	44.52 M	0.4	0.34	100.0	100.0	8.9 M	3.42 M	2.6	0.0
734	1398/12/20	7,768	7,768	7,616	7,616	-0.99	7,689	-0.04	2.0	97.46 K	74.78 M	0.68	0.5	100.0	100.0	3.56 M	6.23 M	-1.75	0.0
735	1398/12/19	7,778	7,778	7,624	7,778	1.0	7,692	-0.12	2.02	158.91 K	121.81 M	1.03	0.8	100.0	100.0	5.54 M	5.54 M	1.0	0.0
736	1398/12/17	7,772	7,772	7,620	7,772	0.99	7,701	0.06	1.99	58.16 K	45.07 M	0.22	0.29	100.0	100.0	4.1 M	2.5 M	1.64	0.0
737	1398/12/14	7,760	7,761	7,609	7,761	0.99	7,696	0.14	2.0	121.28 K	93.94 M	0.42	0.6	100.0	100.0	4.47 M	3.76 M	1.19	0.0
738	1398/12/13	7,747	7,747	7,595	7,747	0.99	7,685	0.18	2.0	283.09 K	218.1 M	1.01	1.37	100.0	100.0	10.9 M	6.61 M	1.65	0.0
739	1398/12/12	7,736	7,736	7,736	7,736	0.99	7,671	0.14	0.0	94.47 K	73.09 M	0.3	0.44	100.0	100.0	4.57 M	4.57 M	1.0	0.0
740	1398/12/11	7,743	7,744	7,592	7,744	0.99	7,660	-0.1	2.0	214.71 K	164.47 M	0.76	0.99	100.0	100.0	4.22 M	4.7 M	-1.11	0.0
741	1398/12/10	7,624	7,778	7,624	7,776	0.97	7,668	-0.43	2.02	585.37 K	448.87 M	2.83	2.71	100.0	100.0	8.63 M	17.95 M	-2.08	0.0
742	1398/12/07	7,701	7,701	7,701	7,701	1.0	7,701	1.0	0.0	268.98 K	207.14 M	1.42	1.31	100.0	100.0	9.01 M	14.8 M	-1.64	0.0
743	1398/12/06	7,625	7,625	7,625	7,625	1.99	7,625	1.99	0.0	237.75 K	181.28 M	1.28	1.19	100.0	100.0	6.47 M	13.94 M	-2.15	0.0
744	1398/12/04	7,476	7,476	7,476	7,476	1.0	7,476	1.0	0.0	290.76 K	217.37 M	1.99	1.42	100.0	100.0	10.35 M	21.74 M	-2.1	0.0
745	1398/12/03	7,399	7,428	7,390	7,428	0.99	7,402	0.64	0.51	36.08 K	26.71 M	0.25	0.17	100.0	100.0	5.34 M	3.34 M	1.6	0.0
746	1398/11/29	7,355	7,355	7,355	7,355	0.99	7,355	0.99	0.0	199.64 K	146.83 M	1.59	0.92	100.0	100.0	12.24 M	18.35 M	-1.5	0.0
747	1398/11/28	7,280	7,286	7,280	7,286	1.0	7,283	0.96	0.08	183.61 K	133.71 M	1.97	0.87	100.0	100.0	5.81 M	14.86 M	-2.56	0.0
748	1398/11/27	7,214	7,214	7,072	7,214	0.99	7,214	0.99	2.01	219.7 K	158.49 M	3.9	1.09	100.0	100.0	9.32 M	10.57 M	-1.13	0.0
749	1398/11/21	7,143	7,143	7,143	7,143	0.99	7,143	0.99	0.0	90.42 K	64.58 M	0.51	0.45	100.0	100.0	32.29 M	8.07 M	4.0	0.0
750	1398/11/20	7,073	7,073	7,073	7,073	1.0	7,073	1.0	0.0	14.96 K	10.58 M	0.07	0.06	100.0	100.0	5.29 M	961.61 K	5.5	0.0
751	1398/11/19	7,003	7,003	7,003	7,003	2.0	7,003	2.0	0.0	118.51 K	82.99 M	0.55	0.47	100.0	100.0	4.88 M	5.93 M	-1.21	0.0
752	1398/11/16	6,866	6,866	6,866	6,866	0.99	6,866	0.99	0.0	22.09 K	15.17 M	0.09	0.09	100.0	100.0	7.58 M	1.26 M	6.0	0.0
753	1398/11/15	6,799	6,799	6,799	6,799	1.0	6,799	1.0	0.0	35.5 K	24.14 M	0.12	0.12	100.0	100.0	12.07 M	1.86 M	6.5	0.0
754	1398/11/14	6,631	6,763	6,631	6,763	0.99	6,732	0.52	1.99	688.4 K	463.44 M	3.2	2.52	100.0	100.0	22.07 M	12.2 M	1.81	0.0
755	1398/11/13	6,740	6,808	6,674	6,678	-0.93	6,697	-0.65	2.01	190.26 K	127.43 M	0.83	0.62	100.0	100.0	4.25 M	2.9 M	1.47	0.0
756	1398/11/12	6,760	6,764	6,632	6,632	-0.99	6,741	0.64	1.99	146.37 K	98.66 M	0.47	0.47	100.0	100.0	2.99 M	6.17 M	-2.06	0.0
757	1398/11/07	6,602	6,713	6,581	6,713	0.99	6,698	0.77	2.01	149.87 K	100.38 M	0.5	0.49	100.0	100.0	11.15 M	4.56 M	2.44	0.0
758	1398/11/06	6,630	6,661	6,540	6,661	0.99	6,647	0.77	1.85	335.63 K	223.08 M	1.31	1.14	100.0	100.0	11.74 M	4.75 M	2.47	0.0
759	1398/11/05	6,626	6,626	6,496	6,626	0.99	6,596	0.53	2.0	252.2 K	166.36 M	0.89	0.89	100.0	100.0	5.2 M	4.16 M	1.25	0.0
760	1398/11/02	6,588	6,588	6,330	6,588	2.0	6,561	1.58	4.08	267.57 K	175.56 M	0.92	0.94	100.0	100.0	4.28 M	6.27 M	-1.46	0.0
761	1398/11/01	6,524	6,524	6,396	6,524	0.99	6,459	-0.02	2.0	567.89 K	366.78 M	2.72	2.17	100.0	100.0	6.11 M	8.15 M	-1.33	0.0
762	1398/10/30	6,460	6,460	6,460	6,460	0.98	6,460	0.98	0.0	63.17 K	40.81 M	0.29	0.24	100.0	100.0	10.2 M	5.83 M	1.75	0.0
763	1398/10/29	6,400	6,400	6,305	6,400	0.99	6,397	0.95	1.51	130.96 K	83.78 M	0.67	0.48	100.0	100.0	2.54 M	5.24 M	-2.06	0.0
764	1398/10/28	6,354	6,354	6,230	6,354	0.99	6,337	0.72	1.99	388.39 K	246.13 M	3.15	1.42	100.0	100.0	6.0 M	5.59 M	1.07	0.0
765	1398/10/25	6,298	6,298	6,174	6,298	0.99	6,292	0.9	2.01	308.03 K	193.81 M	1.49	1.15	100.0	100.0	8.43 M	10.77 M	-1.28	0.0
766	1398/10/24	6,236	6,236	6,236	6,236	2.0	6,236	2.0	0.0	154.84 K	96.56 M	0.6	0.57	100.0	100.0	8.78 M	19.31 M	-2.2	0.0
767	1398/10/23	6,114	6,114	6,114	6,114	0.99	6,114	0.99	0.0	98.26 K	60.07 M	0.37	0.36	100.0	100.0	3.0 M	6.67 M	-2.22	0.0
768	1398/10/22	6,054	6,054	6,054	6,054	0.98	6,054	0.98	0.0	25.11 K	15.2 M	0.06	0.09	100.0	100.0	1.69 M	1.69 M	1.0	0.0
769	1398/10/21	5,995	5,995	5,995	5,995	0.99	5,995	0.99	0.0	30.87 K	18.5 M	0.07	0.1	100.0	100.0	1.85 M	3.7 M	-2.0	0.0
770	1398/10/18	5,886	6,004	5,886	6,004	0.99	5,936	-0.15	2.0	725.11 K	430.41 M	1.47	2.71	100.0	100.0	6.73 M	10.5 M	-1.56	0.0
771	1398/10/17	5,945	5,945	5,945	5,945	0.99	5,945	0.99	0.0	410.96 K	244.31 M	0.88	1.51	100.0	100.0	18.79 M	7.4 M	2.54	0.0
772	1398/10/15	5,887	5,887	5,887	5,887	1.0	5,887	1.0	0.0	142.11 K	83.66 M	0.32	0.53	100.0	100.0	41.83 M	5.23 M	8.0	0.0
773	1398/10/14	5,627	5,855	5,627	5,855	1.99	5,829	1.53	4.05	807.57 K	470.72 M	2.67	3.36	100.0	99.15	9.61 M	10.37 M	-1.08	3.98 M
774	1398/10/11	5,741	5,741	5,713	5,741	0.99	5,741	0.99	0.49	268.28 K	154.02 M	1.03	1.09	100.0	100.0	7.0 M	11.0 M	-1.57	0.0
775	1398/10/10	5,699	5,709	5,655	5,709	0.99	5,685	0.57	0.95	829.13 K	471.34 M	5.51	3.46	100.0	100.0	11.5 M	9.24 M	1.24	0.0
776	1398/10/09	5,653	5,653	5,653	5,653	0.98	5,653	0.98	0.0	275.74 K	155.88 M	2.43	1.2	100.0	100.0	7.42 M	6.24 M	1.19	0.0
777	1398/10/07	5,598	5,598	5,598	5,598	0.99	5,598	0.99	0.0	34.21 K	19.15 M	0.24	0.15	100.0	85.39	9.58 M	1.82 M	5.27	2.8 M
778	1398/10/04	5,543	5,543	5,543	5,543	0.98	5,543	0.98	0.0	102.71 K	56.93 M	0.6	0.46	100.0	100.0	8.13 M	7.12 M	1.14	0.0
779	1398/10/03	5,489	5,489	5,489	5,489	0.99	5,489	0.99	0.0	58.25 K	31.98 M	0.25	0.26	100.0	100.0	7.99 M	3.2 M	2.5	0.0
780	1398/10/02	5,435	5,435	5,432	5,435	1.99	5,435	1.99	0.06	280.84 K	152.64 M	1.28	1.32	100.0	100.0	4.49 M	5.09 M	-1.13	0.0
781	1398/10/01	5,329	5,329	5,329	5,329	0.99	5,329	0.99	0.0	92.23 K	49.15 M	0.37	0.42	100.0	100.0	2.59 M	3.51 M	-1.36	0.0
782	1398/09/30	5,277	5,277	5,227	5,277	1.0	5,277	1.0	0.96	175.44 K	92.58 M	0.7	0.82	100.0	100.0	2.31 M	3.7 M	-1.6	0.0
783	1398/09/27	5,225	5,225	5,225	5,225	0.99	5,225	0.99	0.0	248.88 K	130.04 M	1.06	1.24	100.0	100.0	5.65 M	5.42 M	1.04	0.0
784	1398/09/26	5,201	5,201	5,102	5,201	0.99	5,174	0.47	1.94	387.27 K	200.36 M	1.84	2.14	100.0	100.0	3.28 M	5.89 M	-1.79	0.0
785	1398/09/25	5,081	5,183	5,081	5,180	0.94	5,150	0.35	2.01	191.2 K	98.46 M	0.92	1.11	100.0	100.0	3.52 M	3.18 M	1.11	0.0
786	1398/09/24	5,150	5,200	5,098	5,098	-0.99	5,132	-0.33	2.0	236.61 K	121.42 M	0.9	1.48	100.0	100.0	2.76 M	3.92 M	-1.42	0.0
787	1398/09/23	5,149	5,149	5,149	5,149	0.98	5,149	0.98	0.0	186.14 K	95.84 M	0.78	1.13	100.0	100.0	3.0 M	3.19 M	-1.07	0.0
788	1398/09/20	5,097	5,140	5,097	5,097	-0.99	5,099	-0.95	0.84	172.47 K	87.93 M	0.68	1.08	100.0	100.0	2.2 M	4.19 M	-1.9	0.0
789	1398/09/19	5,238	5,238	5,138	5,138	-0.98	5,148	-0.79	1.95	264.12 K	135.97 M	0.97	1.71	100.0	100.0	2.67 M	4.69 M	-1.76	0.0
790	1398/09/18	5,199	5,199	5,148	5,190	0.82	5,189	0.8	0.99	181.69 K	94.27 M	0.48	1.17	100.0	100.0	2.09 M	4.1 M	-1.96	0.0
791	1398/09/17	5,206	5,206	5,104	5,206	0.99	5,148	-0.14	2.0	511.84 K	263.51 M	1.76	3.86	100.0	100.0	2.9 M	7.12 M	-2.46	0.0
792	1398/09/16	5,155	5,155	5,155	5,155	2.0	5,155	2.0	0.0	59.41 K	30.62 M	0.21	0.46	100.0	100.0	30.62 M	3.83 M	8.0	0.0
793	1398/09/13	5,024	5,124	5,024	5,124	0.99	5,054	-0.39	1.99	249.17 K	125.93 M	1.03	2.11	100.0	100.0	2.86 M	3.4 M	-1.19	0.0
794	1398/09/12	5,074	5,074	5,074	5,074	1.0	5,074	1.0	0.0	364.86 K	185.13 M	2.11	3.65	100.0	100.0	2.99 M	8.41 M	-2.82	0.0
795	1398/09/11	4,969	5,069	4,969	5,069	1.0	5,024	0.1	2.01	714.39 K	358.89 M	16.63	11.12	100.0	100.0	5.79 M	7.98 M	-1.38	0.0
796	1398/09/10	5,019	5,019	5,019	5,019	-0.99	5,019	-0.99	0.0	68.05 K	34.15 M	0.88	1.12	100.0	100.0	2.01 M	6.83 M	-3.4	0.0
797	1398/09/09	5,069	5,069	5,069	5,069	-1.99	5,069	-1.99	0.0	24.64 K	12.49 M	0.31	0.41	100.0	100.0	780.5 K	12.49 M	-16.0	0.0
798	1398/09/06	5,172	5,172	5,172	5,172	-1.0	5,172	-1.0	0.0	32.27 K	16.69 M	0.44	0.55	100.0	100.0	2.09 M	4.17 M	-2.0	0.0
799	1398/09/05	5,224	5,224	5,224	5,224	-0.99	5,224	-0.99	0.0	23.68 K	12.37 M	0.35	0.41	100.0	100.0	1.24 M	4.12 M	-3.33	0.0
800	1398/09/04	5,276	5,276	5,276	5,276	-0.99	5,276	-0.99	0.0	66.2 K	34.93 M	1.19	1.23	100.0	100.0	3.49 M	17.46 M	-5.0	0.0
801	1398/09/03	5,329	5,329	5,329	5,329	-1.99	5,329	-1.99	0.0	239.86 K	127.82 M	30.63	5.7	100.0	100.0	8.52 M	12.78 M	-1.5	0.0
802	1398/09/02	5,437	5,437	5,437	5,437	-0.98	5,437	-0.98	0.0	31.27 K	17.0 M	0.56	0.77	100.0	100.0	2.13 M	5.67 M	-2.67	0.0
803	1398/08/29	5,491	5,491	5,491	5,491	-0.99	5,491	-0.99	0.0	3.25 K	1.79 M	0.05	0.08	100.0	100.0	595.22 K	1.79 M	-3.0	0.0
804	1398/08/28	5,546	5,546	5,546	5,546	-1.0	5,546	-1.0	0.0	1.95 K	1.08 M	0.02	0.05	100.0	100.0	270.92 K	1.08 M	-4.0	0.0
805	1398/08/27	5,602	5,602	5,602	5,602	-1.99	5,602	-1.99	0.0	1.5 K	840.3 K	0.01	0.04	100.0	100.0	280.1 K	840.3 K	-3.0	0.0
806	1398/08/26	5,716	5,716	5,716	5,716	-0.99	5,716	-0.99	0.0	1.18 K	671.63 K	0.01	0.03	100.0	100.0	223.88 K	671.63 K	-3.0	0.0
807	1398/08/25	5,773	5,773	5,773	5,773	-0.99	5,773	-0.99	0.0	272.92 K	157.56 M	2.68	10.2	100.0	100.0	15.76 M	39.39 M	-2.5	0.0
808	1398/08/22	5,831	5,831	5,831	5,831	-0.98	5,831	-0.98	0.0	75.54 K	44.05 M	0.86	2.22	100.0	100.0	4.89 M	14.68 M	-3.0	0.0
809	1398/08/21	5,889	5,889	5,889	5,889	-2.0	5,889	-2.0	0.0	161.8 K	95.28 M	2.9	4.49	100.0	100.0	11.91 M	47.64 M	-4.0	0.0
810	1398/08/20	6,009	6,009	6,009	6,009	-0.99	6,009	-0.99	0.0	212.3 K	127.57 M	15.59	7.63	100.0	100.0	9.11 M	25.51 M	-2.8	0.0
811	1398/08/19	6,069	6,069	6,069	6,069	-1.0	6,069	-1.0	0.0	49.59 K	30.09 M	13.11	1.92	100.0	100.0	2.74 M	30.09 M	-11.0	0.0
812	1398/08/18	6,130	6,130	6,130	6,130	-0.99	6,130	-0.99	0.0	10.53 K	6.46 M	5.07	0.35	100.0	100.0	496.67 K	3.23 M	-6.5	0.0
813	1398/08/14	6,191	6,191	6,191	6,191	-1.99	6,191	-1.99	0.0	3.23 K	2.0 M	1.63	0.07	100.0	100.0	399.32 K	998.3 K	-2.5	0.0
814	1398/08/13	6,317	6,317	6,317	6,317	-0.99	6,317	-0.99	0.0	3.32 K	2.1 M	2.14	0.05	100.0	100.0	299.7 K	2.1 M	-7.0	0.0
815	1398/08/12	6,380	6,380	6,380	6,380	-0.99	6,380	-0.99	0.0	1.44 K	920.0 K	0.72	0.02	100.0	100.0	306.67 K	920.0 K	-3.0	0.0
816	1398/08/04	6,444	6,444	6,444	6,444	-1.0	6,444	-1.0	0.0	393.0	253.25 K	0.18	0.0	100.0	100.0	126.62 K	253.25 K	-2.0	0.0
817	1398/07/21	6,509	6,509	6,509	6,509	-0.99	6,509	-0.99	0.0	2.0 K	1.3 M	0.89	0.02	100.0	100.0	1.3 M	650.9 K	2.0	0.0
818	1398/07/09	6,574	6,574	6,574	6,574	-0.99	6,574	-0.99	0.0	2.72 K	1.79 M	1.54	0.02	100.0	100.0	895.05 K	1.79 M	-2.0	0.0
819	1398/07/08	6,640	6,640	6,640	6,640	-1.0	6,640	-1.0	0.0	1.21 K	802.78 K	0.75	0.01	100.0	100.0	401.39 K	802.78 K	-2.0	0.0
820	1398/07/07	6,707	6,707	6,707	6,707	-0.99	6,707	-0.99	0.0	3.66 K	2.46 M	3.88	0.03	100.0	100.0	409.35 K	2.46 M	-6.0	0.0
821	1398/07/06	6,774	6,774	6,774	6,774	-0.99	6,774	-0.99	0.0	1.47 K	994.42 K	1.62	0.01	100.0	100.0	994.42 K	994.42 K	1.0	0.0
822	1398/07/02	6,842	6,842	6,842	6,842	-1.0	6,842	-1.0	0.0	2.12 K	1.45 M	2.8	0.01	100.0	100.0	362.11 K	1.45 M	-4.0	0.0
823	1398/07/01	6,911	6,911	6,911	6,911	0.0	6,911	0.0	0.0	391.0	270.22 K	0.01	0.0	100.0	100.0	135.11 K	270.22 K	-2.0	0.0
824	1398/06/31	6,911	6,911	6,911	6,911	0.0	6,911	0.0	0.0	400.0	276.44 K	0.0	0.0	100.0	100.0	276.44 K	276.44 K	1.0	0.0
825	1398/06/30	6,911	6,911	6,911	6,911	0.0	6,911	0.0	0.0	349.0	241.19 K	0.0	0.0	100.0	100.0	120.6 K	241.19 K	-2.0	0.0
826	1398/06/27	6,911	6,911	6,911	6,911	0.0	6,911	0.0	0.0	1.29 K	889.45 K	0.01	0.01	100.0	100.0	296.48 K	889.45 K	-3.0	0.0
827	1398/06/26	6,911	6,911	6,911	6,911	-0.99	6,911	-0.99	0.0	1.35 K	933.68 K	0.01	0.01	100.0	100.0	466.84 K	933.68 K	-2.0	0.0
828	1398/06/04	7,000	7,000	6,905	6,905	-1.36	6,980	-0.29	1.38	222.37 K	155.22 M	1.55	1.31	99.1	99.14	7.32 M	12.82 M	-1.75	-69.3 K
829	1398/06/02	7,000	7,001	7,000	7,001	-2.02	7,000	-2.03	0.01	200.55 K	140.39 M	1.2	1.24	100.0	100.0	9.36 M	3.79 M	2.47	0.0
830	1398/05/30	7,147	7,147	7,139	7,139	-10.76	7,145	-10.69	0.11	47.75 K	34.11 M	0.2	0.29	100.0	100.0	1.55 M	4.26 M	-2.75	0.0
831	1398/05/26	8,000	8,000	8,000	8,000	-4.43	8,000	-4.43	0.0	11.07 K	8.86 M	0.04	0.07	100.0	100.0	2.21 M	8.86 M	-4.0	0.0
832	1398/05/23	8,490	8,490	8,100	8,100	0.5	8,371	3.86	4.81	101.53 K	84.99 M	0.34	0.59	100.0	100.0	2.21 M	8.86 M	-4.0	0.0
833	1398/05/19	8,060	8,060	8,060	8,060	13.11	8,060	13.11	0.0	354.62 K	285.82 M	1.31	2.31	100.0	100.0	7.72 M	13.61 M	-1.76	0.0
834	1398/05/16	7,120	7,209	7,120	7,209	1.25	7,126	0.08	1.25	323.07 K	230.22 M	1.41	2.05	100.0	100.0	19.18 M	13.54 M	1.42	0.0
835	1398/05/14	7,120	7,120	7,120	7,120	0.0	7,120	0.0	0.0	387.33 K	275.78 M	1.96	2.43	98.71	100.0	8.78 M	25.07 M	-2.86	-3.56 M
836	1398/05/12	7,120	7,120	7,120	7,120	0.0	7,120	0.0	0.0	345.66 K	246.11 M	2.67	1.8	100.0	100.0	20.51 M	9.47 M	2.17	0.0
837	1398/05/07	7,120	7,120	7,120	7,120	4.92	7,120	4.92	0.0	71.33 K	50.79 M	0.44	0.38	100.0	100.0	2.21 M	16.93 M	-7.67	0.0
838	1398/05/05	6,740	7,002	6,740	7,002	9.37	6,786	6.0	3.89	226.8 K	153.89 M	1.2	1.28	100.0	100.0	12.82 M	10.26 M	1.25	0.0
839	1398/05/02	6,330	6,590	6,330	6,590	9.83	6,402	6.7	4.11	111.2 K	71.19 M	0.55	0.65	100.0	100.0	3.75 M	5.93 M	-1.58	0.0
840	1398/04/31	6,000	6,000	6,000	6,000	3.47	6,000	3.47	0.0	231.81 K	139.08 M	1.35	1.44	100.0	100.0	6.32 M	8.18 M	-1.29	0.0
841	1398/04/29	5,799	5,799	5,799	5,799	3.74	5,799	3.74	0.0	5.5 K	3.19 M	0.03	0.03	100.0	100.0	1.59 M	1.59 M	1.0	0.0
842	1398/04/26	5,590	5,750	5,590	5,750	2.86	5,590	0.0	2.86	234.47 K	131.08 M	1.59	1.45	100.0	100.0	10.08 M	10.92 M	-1.08	0.0
843	1398/04/24	5,555	5,800	5,555	5,800	13.3	5,590	9.2	4.41	360.83 K	201.69 M	4.59	2.49	100.0	100.0	16.81 M	8.77 M	1.92	0.0
844	1398/04/19	5,000	5,201	5,000	5,201	12.82	5,119	11.04	4.02	170.07 K	87.06 M	3.5	1.15	100.0	100.0	14.51 M	4.84 M	3.0	0.0
845	1398/04/17	4,500	4,753	4,500	4,753	18.83	4,610	15.25	5.62	88.79 K	40.93 M	1.46	0.59	100.0	100.0	4.09 M	2.92 M	1.4	0.0
846	1398/04/15	4,000	4,000	4,000	4,000	5.79	4,000	5.79	0.0	70.33 K	28.13 M	1.1	0.42	100.0	100.0	4.69 M	2.34 M	2.0	0.0
847	1398/04/10	3,781	3,781	3,781	3,781	0.0	3,781	0.0	0.0	45.71 K	17.28 M	0.58	0.26	100.0	100.0	2.47 M	3.46 M	-1.4	0.0
848	1398/04/05	3,580	3,900	3,580	3,900	8.94	3,781	5.61	8.94	17.79 K	6.72 M	0.23	0.1	100.0	100.0	2.24 M	960.6 K	2.33	0.0
849	1398/04/03	3,580	3,580	3,580	3,580	10.66	3,580	10.66	0.0	20.5 K	7.34 M	0.14	0.1	100.0	100.0	3.67 M	1.83 M	2.0	0.0
850	1398/04/01	3,223	3,270	3,223	3,270	1.46	3,235	0.37	1.46	149.63 K	48.4 M	0.72	0.73	100.0	99.93	12.1 M	6.05 M	2.0	32.7 K
851	1398/03/29	3,215	3,280	3,215	3,280	2.02	3,223	0.25	2.02	85.68 K	27.61 M	0.22	0.43	100.0	100.0	6.9 M	3.45 M	2.0	0.0
852	1398/03/27	3,200	3,250	3,200	3,250	1.56	3,215	0.47	1.56	118.57 K	38.11 M	0.32	0.57	100.0	100.0	5.44 M	2.93 M	1.86	0.0
853	1398/03/25	3,200	3,200	3,200	3,200	4.75	3,200	4.75	0.0	11.0 K	3.52 M	0.03	0.05	100.0	100.0	1.76 M	1.76 M	1.0	0.0
854	1398/03/22	3,055	3,055	3,055	3,055	9.07	3,055	9.07	0.0	391.7 K	119.66 M	1.36	1.76	100.0	100.0	14.96 M	4.99 M	3.0	0.0
855	1398/03/18	2,801	2,801	2,801	2,801	0.04	2,801	0.04	0.0	435.65 K	122.03 M	2.13	2.16	100.0	100.0	7.63 M	9.39 M	-1.23	0.0
856	1398/03/13	2,800	2,800	2,800	2,800	-26.32	2,800	-26.32	0.0	985.44 K	275.92 M	108.25	6.43	100.0	100.0	7.26 M	6.73 M	1.08	0.0
857	1398/03/11	3,800	3,800	3,800	3,800	0.0	3,800	0.0	0.0	6.47 K	2.46 M	0.12	0.04	100.0	100.0	614.46 K	1.23 M	-2.0	0.0
858	1398/03/08	3,800	3,800	3,800	3,800	-7.86	3,800	-7.86	0.0	8.0 K	3.04 M	0.14	0.05	100.0	100.0	1.52 M	3.04 M	-2.0	0.0
859	1398/03/01	4,124	4,124	4,124	4,124	0.0	4,124	0.0	0.0	320.0	131.97 K	0.0	0.0	100.0	100.0	65.98 K	131.97 K	-2.0	0.0
860	1398/02/30	4,124	4,124	4,124	4,124	2.66	4,124	2.66	0.0	22.0 K	9.07 M	0.17	0.12	100.0	100.0	1.81 M	4.54 M	-2.5	0.0
861	1398/02/28	4,017	4,017	4,017	4,017	0.02	4,017	0.02	0.0	8.73 K	3.51 M	0.04	0.04	100.0	100.0	876.71 K	3.51 M	-4.0	0.0
862	1398/02/23	4,012	4,200	4,012	4,200	10.82	4,016	5.96	4.69	230.24 K	92.47 M	1.06	1.24	100.0	100.0	5.44 M	4.02 M	1.35	0.0
863	1398/02/21	3,790	3,790	3,790	3,790	-0.24	3,790	-0.24	0.0	27.85 K	10.56 M	0.11	0.13	100.0	100.0	3.52 M	3.52 M	1.0	0.0
864	1398/02/18	3,799	3,799	3,799	3,799	-15.9	3,799	-15.9	0.0	227.8 K	86.54 M	0.95	1.08	100.0	100.0	3.61 M	4.55 M	-1.26	0.0
865	1398/02/14	4,980	4,980	4,000	4,000	-17.8	4,517	-7.17	24.5	140.77 K	63.59 M	0.51	0.65	100.0	100.0	2.27 M	6.36 M	-2.8	0.0
866	1398/02/11	4,850	4,999	4,850	4,999	36.55	4,866	32.91	3.07	452.22 K	220.07 M	2.37	2.13	100.0	100.0	5.64 M	5.95 M	-1.05	0.0
867	1398/02/09	3,510	4,010	3,510	4,010	33.58	3,661	21.95	14.25	233.12 K	85.35 M	1.16	1.16	100.0	100.0	5.33 M	4.74 M	1.13	0.0
868	1398/02/07	2,800	3,200	2,800	3,200	15.94	3,002	8.77	14.29	184.76 K	55.46 M	0.7	0.95	100.0	100.0	6.16 M	3.7 M	1.67	0.0
869	1398/02/04	2,750	2,800	2,750	2,800	9.46	2,760	7.9	1.82	193.9 K	53.51 M	0.75	1.03	100.0	100.0	4.86 M	3.34 M	1.45	0.0
870	1398/02/02	2,558	2,558	2,550	2,550	-0.31	2,558	0.0	0.31	309.92 K	79.26 M	1.56	1.71	100.0	100.0	4.95 M	6.1 M	-1.23	0.0
871	1398/01/31	2,558	2,559	2,558	2,559	0.04	2,558	0.0	0.04	33.96 K	8.69 M	0.17	0.19	100.0	100.0	1.74 M	965.13 K	1.8	0.0
872	1398/01/28	2,530	2,700	2,530	2,700	12.27	2,558	6.36	6.72	284.97 K	72.89 M	1.86	1.5	100.0	100.0	3.17 M	4.86 M	-1.53	0.0
873	1398/01/26	2,400	2,460	2,400	2,460	5.72	2,405	3.35	2.5	491.91 K	118.31 M	4.03	2.95	100.0	100.0	3.38 M	6.57 M	-1.94	0.0
874	1398/01/24	2,799	2,799	2,300	2,300	-16.94	2,327	-15.96	21.7	175.02 K	40.73 M	1.82	1.03	100.0	100.0	6.79 M	6.79 M	1.0	0.0
875	1398/01/21	2,769	2,769	2,769	2,769	-4.19	2,769	-4.19	0.0	7.28 K	2.02 M	0.05	0.04	100.0	100.0	503.96 K	1.01 M	-2.0	0.0
876	1398/01/19	2,890	2,890	2,890	2,890	4.37	2,890	4.37	0.0	26.41 K	7.63 M	0.15	0.15	100.0	100.0	1.53 M	954.21 K	1.6	0.0
877	1398/01/17	2,769	2,769	2,769	2,769	0.0	2,769	0.0	0.0	64.0 K	17.72 M	0.37	0.37	100.0	100.0	3.54 M	2.22 M	1.6	0.0
878	1398/01/07	2,622	3,000	2,622	3,000	20.0	2,769	10.76	14.42	337.96 K	93.57 M	1.46	1.92	100.0	100.0	11.7 M	4.25 M	2.75	0.0
879	1398/01/05	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	46.38 K	11.59 M	0.19	0.26	100.0	100.0	2.32 M	1.29 M	1.8	0.0
880	1397/12/27	2,500	2,500	2,500	2,500	4.17	2,500	4.17	0.0	233.79 K	58.45 M	0.91	1.21	100.0	100.0	5.31 M	2.66 M	2.0	0.0
881	1397/12/25	2,400	2,400	2,400	2,400	0.0	2,400	0.0	0.0	196.97 K	47.27 M	0.69	0.95	100.0	100.0	5.25 M	2.63 M	2.0	0.0
882	1397/12/22	2,400	2,400	2,399	2,399	-0.04	2,400	0.0	0.04	52.5 K	12.6 M	0.19	0.25	100.0	100.0	1.15 M	1.57 M	-1.37	0.0
883	1397/12/20	2,400	2,400	2,400	2,400	2.13	2,400	2.13	0.0	625.9 K	150.22 M	3.84	3.29	100.0	100.0	7.51 M	10.73 M	-1.43	0.0
884	1397/12/18	2,350	2,350	2,350	2,350	0.0	2,350	0.0	0.0	124.79 K	29.33 M	0.83	0.64	100.0	100.0	2.09 M	2.26 M	-1.08	0.0
885	1397/12/15	2,350	2,350	2,350	2,350	14.86	2,350	14.86	0.0	285.94 K	67.2 M	2.28	1.51	100.0	100.0	3.2 M	6.72 M	-2.1	0.0
886	1397/12/13	2,000	2,200	2,000	2,200	14.11	2,046	6.12	10.0	343.02 K	70.19 M	5.83	1.77	100.0	100.0	7.8 M	4.39 M	1.78	0.0
887	1397/12/11	1,881	1,950	1,881	1,950	3.67	1,928	2.5	3.67	16.05 K	3.09 M	0.1	0.08	100.0	100.0	773.68 K	1.03 M	-1.33	0.0
888	1397/12/08	1,881	1,881	1,881	1,881	0.05	1,881	0.05	0.0	45.12 K	8.49 M	0.3	0.21	100.0	100.0	8.49 M	1.06 M	8.0	0.0
889	1397/12/06	1,880	1,880	1,880	1,880	7.61	1,880	7.61	0.0	57.39 K	10.79 M	0.3	0.26	100.0	100.0	3.6 M	2.7 M	1.33	0.0
890	1397/12/04	1,735	1,835	1,735	1,835	5.16	1,747	0.11	5.76	165.69 K	28.95 M	1.02	0.67	100.0	100.0	4.82 M	2.41 M	2.0	0.0
891	1397/12/01	1,734	1,770	1,734	1,770	2.08	1,745	0.63	2.08	10.14 K	1.77 M	0.06	0.03	100.0	100.0	589.98 K	589.98 K	1.0	0.0
892	1397/11/29	1,725	1,832	1,725	1,832	6.2	1,734	0.52	6.2	496.81 K	86.13 M	5.48	1.82	100.0	100.0	10.77 M	9.57 M	1.13	0.0
893	1397/11/27	1,711	1,755	1,711	1,755	3.36	1,725	1.59	2.57	22.2 K	3.83 M	0.14	0.08	100.0	100.0	766.02 K	766.02 K	1.0	0.0
894	1397/11/24	1,698	1,698	1,698	1,698	-4.34	1,698	-4.34	0.0	253.32 K	43.01 M	1.82	0.87	100.0	100.0	6.14 M	2.69 M	2.29	0.0
895	1397/11/17	1,806	1,806	1,701	1,701	-5.81	1,775	-1.72	6.17	33.36 K	5.92 M	0.15	0.11	100.0	100.0	1.48 M	1.18 M	1.25	0.0
896	1397/11/15	1,900	1,900	1,800	1,800	-5.26	1,806	-4.95	5.56	10.64 K	1.92 M	0.03	0.03	100.0	100.0	960.52 K	960.52 K	1.0	0.0
897	1397/11/13	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	133.5 K	25.37 M	0.43	0.38	100.0	100.0	5.07 M	4.23 M	1.2	0.0
898	1397/11/10	1,900	1,900	1,900	1,900	4.11	1,900	4.11	0.0	366.76 K	69.69 M	1.27	0.84	100.0	90.06	4.1 M	3.3 M	1.24	6.93 M
899	1397/11/08	1,922	1,922	1,800	1,800	1.58	1,825	2.99	6.78	150.93 K	27.55 M	0.49	0.31	100.0	100.0	2.75 M	3.06 M	-1.11	0.0
900	1397/11/06	1,768	1,800	1,768	1,800	1.69	1,772	0.11	1.81	461.38 K	81.76 M	1.9	0.86	100.0	100.0	10.22 M	3.41 M	3.0	0.0
901	1397/11/03	1,770	1,770	1,770	1,770	-0.23	1,770	-0.23	0.0	488.16 K	86.4 M	2.08	0.93	100.0	100.0	7.85 M	7.2 M	1.09	0.0
902	1397/11/01	1,776	1,776	1,765	1,765	-0.62	1,774	-0.11	0.62	76.21 K	13.52 M	0.33	0.14	100.0	100.0	3.38 M	4.51 M	-1.33	0.0
903	1397/10/29	1,774	1,821	1,774	1,821	2.65	1,776	0.11	2.65	261.85 K	46.51 M	1.08	0.47	100.0	100.0	6.64 M	3.32 M	2.0	0.0
904	1397/10/26	1,775	1,775	1,750	1,750	-1.13	1,774	0.23	1.43	240.61 K	42.7 M	0.98	0.44	84.84	100.0	2.79 M	1.58 M	1.76	-6.47 M
905	1397/10/24	1,770	1,770	1,770	1,770	-0.56	1,770	-0.56	0.0	146.65 K	25.96 M	0.4	0.27	100.0	100.0	2.6 M	1.44 M	1.8	0.0
906	1397/10/22	1,780	1,780	1,780	1,780	4.58	1,780	4.58	0.0	448.63 K	79.86 M	0.98	0.86	100.0	100.0	3.99 M	4.99 M	-1.25	0.0
907	1397/10/19	1,702	1,702	1,702	1,702	-10.33	1,702	-10.33	0.0	70.38 K	11.98 M	0.15	0.14	100.0	100.0	2.4 M	2.99 M	-1.25	0.0
908	1397/10/17	1,932	1,932	1,799	1,799	-1.8	1,898	3.6	7.39	309.44 K	58.74 M	0.63	0.62	100.0	100.0	2.94 M	8.39 M	-2.86	0.0
909	1397/10/15	1,822	1,900	1,822	1,900	12.03	1,832	8.02	4.28	247.3 K	45.31 M	0.51	0.49	100.0	100.0	3.78 M	2.06 M	1.83	0.0
910	1397/10/12	1,678	1,802	1,678	1,802	14.2	1,696	7.48	7.39	753.59 K	127.81 M	1.82	1.57	100.0	100.0	6.73 M	2.9 M	2.32	0.0
911	1397/10/10	1,571	1,649	1,571	1,649	10.45	1,578	5.69	4.96	906.17 K	143.0 M	2.87	2.07	100.0	100.0	8.94 M	5.11 M	1.75	0.0
912	1397/10/08	1,450	1,540	1,450	1,540	6.21	1,493	2.97	6.21	73.24 K	10.93 M	0.19	0.16	100.0	100.0	2.19 M	994.01 K	2.2	0.0
913	1397/10/05	1,450	1,450	1,450	1,450	5.38	1,450	5.38	0.0	469.99 K	68.15 M	0.65	1.02	100.0	100.0	3.79 M	4.01 M	-1.06	0.0
914	1397/10/03	1,310	1,400	1,310	1,400	6.87	1,376	5.04	6.87	201.74 K	27.75 M	0.22	0.4	100.0	100.0	9.25 M	2.78 M	3.33	0.0
915	1397/10/01	1,499	1,499	1,310	1,310	-12.61	1,310	-12.61	14.43	423.66 K	55.51 M	0.38	0.88	100.0	100.0	3.27 M	27.76 M	-8.5	0.0
916	1397/09/28	1,500	1,500	1,480	1,480	-10.57	1,499	-9.43	1.35	409.72 K	61.41 M	0.37	0.88	100.0	100.0	2.56 M	2.92 M	-1.14	0.0
917	1397/09/26	1,680	1,680	1,452	1,452	-9.25	1,655	3.44	15.7	459.59 K	76.07 M	0.42	0.94	100.0	100.0	3.46 M	4.23 M	-1.22	0.0
918	1397/09/24	1,598	1,650	1,598	1,650	28.71	1,600	24.8	3.25	2.12 M	338.51 M	2.75	5.38	100.0	100.0	5.55 M	9.67 M	-1.74	0.0
919	1397/09/21	1,231	1,430	1,231	1,430	18.28	1,282	6.04	16.17	1.21 M	154.89 M	2.22	3.41	100.0	28.77	19.36 M	3.18 M	6.08	110.33 M
920	1397/09/19	1,200	1,299	1,200	1,299	8.25	1,209	0.75	8.25	1.39 M	168.06 M	5.1	4.83	100.0	10.75	9.34 M	2.26 M	4.13	150.0 M
921	1397/09/17	1,200	1,200	1,200	1,200	-7.69	1,200	-7.69	0.0	339.28 K	40.71 M	1.64	1.2	100.0	55.79	2.04 M	4.54 M	-2.23	18.0 M
922	1397/09/14	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	408.7 K	53.13 M	3.25	1.43	100.0	9.44	2.31 M	1.0 M	2.3	48.11 M
923	1397/09/12	1,300	1,300	1,300	1,300	-1.29	1,300	-1.29	0.0	495.24 K	64.38 M	18.18	1.75	100.0	79.28	3.58 M	4.64 M	-1.3	13.34 M
924	1397/09/10	1,579	1,579	1,301	1,301	-17.61	1,317	-16.59	21.37	89.64 K	11.8 M	1.55	0.29	100.0	100.0	1.48 M	3.93 M	-2.67	0.0
925	1397/09/07	1,579	1,579	1,579	1,579	0.0	1,579	0.0	0.0	31.82 K	5.02 M	0.27	0.09	100.0	51.21	2.51 M	857.61 K	2.93	2.45 M
926	1397/09/03	1,580	1,580	1,579	1,579	-0.38	1,579	-0.38	0.06	10.74 K	1.7 M	0.09	0.03	100.0	100.0	565.44 K	565.44 K	1.0	0.0
927	1397/08/30	1,585	1,585	1,585	1,585	-0.94	1,585	-0.94	0.0	1000.0	158.5 K	0.01	0.0	100.0	100.0	158.5 K	158.5 K	1.0	0.0
928	1397/08/28	1,600	1,600	1,600	1,600	0.0	1,600	0.0	0.0	3.0 K	480.0 K	0.01	0.01	100.0	100.0	480.0 K	240.0 K	2.0	0.0
929	1397/08/26	1,600	1,600	1,600	1,600	-4.19	1,600	-4.19	0.0	242.36 K	38.78 M	0.51	0.65	100.0	15.65	5.54 M	866.79 K	6.39	32.71 M
930	1397/08/21	1,690	1,690	1,630	1,630	-6.48	1,670	-4.19	3.68	326.81 K	54.57 M	0.79	0.91	100.0	100.0	2.6 M	4.96 M	-1.91	0.0
931	1397/08/19	1,749	1,749	1,696	1,696	-3.03	1,743	-0.34	3.13	55.8 K	9.73 M	0.13	0.15	100.0	100.0	3.24 M	3.24 M	1.0	0.0
932	1397/08/14	1,749	1,749	1,749	1,749	-0.11	1,749	-0.11	0.0	329.14 K	57.57 M	0.6	0.93	100.0	43.49	4.8 M	2.78 M	1.72	32.53 M
933	1397/08/12	1,755	1,755	1,650	1,650	5.1	1,751	11.53	6.36	671.52 K	117.55 M	1.49	2.09	100.0	97.36	4.9 M	4.4 M	1.11	3.1 M
934	1397/08/09	1,550	1,710	1,550	1,710	-25.33	1,570	-31.44	10.32	1.01 M	158.03 M	2.97	3.69	100.0	49.78	4.52 M	5.24 M	-1.16	79.36 M
935	1397/08/07	2,290	2,290	2,290	2,290	-12.26	2,290	-12.26	0.0	7.99 K	1.83 M	0.02	0.03	100.0	100.0	609.52 K	609.52 K	1.0	0.0
936	1397/07/14	2,610	2,610	2,610	2,610	0.0	2,610	0.0	0.0	70.56 K	18.42 M	0.18	0.25	100.0	100.0	4.6 M	2.63 M	1.75	0.0
937	1397/07/09	2,610	2,610	2,610	2,610	12.99	2,610	12.99	0.0	985.43 K	257.2 M	3.51	3.96	100.0	74.63	5.72 M	5.33 M	1.07	65.25 M
938	1397/07/07	2,300	2,400	2,300	2,400	9.09	2,310	5.0	4.35	188.35 K	43.51 M	0.58	0.77	100.0	100.0	2.9 M	2.72 M	1.07	0.0
939	1397/07/04	2,200	2,275	2,200	2,275	8.59	2,200	5.01	3.41	442.61 K	97.39 M	1.27	1.98	100.0	95.48	6.96 M	3.58 M	1.95	4.4 M
940	1397/07/02	2,095	2,095	2,095	2,095	-10.01	2,095	-10.01	0.0	54.31 K	11.38 M	0.11	0.22	100.0	100.0	2.84 M	2.84 M	1.0	0.0
941	1397/06/31	2,345	2,345	2,210	2,210	-0.27	2,328	5.05	6.11	244.32 K	56.89 M	0.52	1.03	44.24	100.0	2.29 M	5.69 M	-2.49	-31.72 M
942	1397/06/26	2,211	2,330	2,211	2,330	5.38	2,216	0.23	5.38	474.87 K	105.21 M	1.11	2.21	100.0	100.0	6.19 M	6.19 M	1.0	0.0
943	1397/06/24	2,211	2,211	2,211	2,211	0.0	2,211	0.0	0.0	420.5 K	92.97 M	1.05	2.14	79.79	100.0	3.53 M	3.87 M	-1.1	-18.79 M
944	1397/06/21	2,200	2,500	2,200	2,500	32.28	2,211	16.98	13.64	549.22 K	121.44 M	1.65	3.23	100.0	100.0	5.28 M	3.11 M	1.7	0.0
945	1397/06/19	1,890	1,890	1,890	1,890	22.73	1,890	22.73	0.0	712.34 K	134.63 M	3.66	5.27	91.58	100.0	3.63 M	4.99 M	-1.38	-11.34 M
946	1397/06/17	1,321	1,550	1,321	1,550	17.34	1,540	16.58	17.34	174.53 K	26.88 M	0.87	1.31	100.0	100.0	4.48 M	2.44 M	1.83	0.0
947	1397/06/14	1,300	1,351	1,300	1,351	10.65	1,321	8.19	3.92	275.06 K	36.33 M	1.76	2.22	100.0	87.12	3.3 M	2.64 M	1.25	4.68 M
948	1397/06/12	1,184	1,300	1,184	1,300	9.8	1,221	3.13	9.8	300.75 K	36.71 M	2.98	2.65	89.05	100.0	3.63 M	1.93 M	1.88	-4.02 M
949	1397/06/10	1,184	1,184	1,184	1,184	30.97	1,184	30.97	0.0	200.0 K	23.68 M	2.82	1.62	100.0	100.0	11.84 M	7.89 M	1.5	0.0
950	1397/06/05	839	931	839	931	10.97	904	7.75	10.97	22.48 K	2.03 M	0.33	0.18	100.0	100.0	677.35 K	677.35 K	1.0	0.0
951	1397/06/03	838	860	838	860	2.63	839	0.12	2.63	202.27 K	16.98 M	2.75	1.78	97.53	100.0	1.84 M	5.66 M	-3.08	-419.0 K
952	1397/05/29	833	880	833	880	5.64	838	0.6	5.64	56.26 K	4.72 M	0.43	0.49	100.0	100.0	943.32 K	589.57 K	1.6	0.0
953	1397/05/27	831	849	831	849	2.17	833	0.24	2.17	22.93 K	1.91 M	0.15	0.2	100.0	100.0	477.5 K	636.67 K	-1.33	0.0
954	1397/05/24	831	831	831	831	0.0	831	0.0	0.0	50.18 K	4.17 M	0.36	0.41	100.0	100.0	1.04 M	694.94 K	1.5	0.0
955	1397/05/22	831	831	831	831	0.0	831	0.0	0.0	6.5 K	540.15 K	0.03	0.05	100.0	100.0	270.08 K	540.15 K	-2.0	0.0
956	1397/05/20	831	831	831	831	-0.6	831	-0.6	0.0	231.81 K	19.26 M	1.13	1.86	100.0	100.0	2.41 M	2.41 M	1.0	0.0
957	1397/05/17	870	870	750	750	-13.79	836	-3.91	16.0	345.46 K	28.89 M	2.36	3.12	100.0	100.0	2.22 M	9.63 M	-4.33	0.0
958	1397/05/15	930	930	800	800	-13.98	870	-6.45	16.25	113.76 K	9.9 M	0.85	1.01	100.0	100.0	1.41 M	4.95 M	-3.5	0.0
959	1397/05/13	930	930	930	930	1.64	930	1.64	0.0	4.5 K	418.5 K	0.03	0.04	100.0	100.0	209.25 K	418.5 K	-2.0	0.0
960	1397/05/10	915	915	915	915	0.0	915	0.0	0.0	446.5 K	40.85 M	8.84	4.53	100.0	13.89	3.71 M	1.13 M	3.27	35.18 M
961	1397/05/08	915	915	915	915	0.0	915	0.0	0.0	113.96 K	10.43 M	2.09	1.23	100.0	1.76	2.09 M	183.0 K	11.4	10.24 M
962	1397/05/06	915	915	915	915	6.27	915	6.27	0.0	51.72 K	4.73 M	0.82	0.54	100.0	12.62	1.58 M	199.04 K	7.92	4.13 M
963	1397/05/03	913	913	850	850	-6.9	861	-5.7	7.41	55.34 K	4.77 M	0.81	0.55	100.0	81.13	953.19 K	1.93 M	-2.03	899.31 K
964	1397/05/01	999	999	900	900	-9.91	913	-8.61	11.0	18.49 K	1.69 M	0.13	0.18	100.0	100.0	422.19 K	1.69 M	-4.0	0.0
965	1397/04/30	1,000	1,000	999	999	-0.1	999	-0.1	0.1	12.99 K	1.3 M	0.09	0.13	100.0	92.41	432.43 K	1.2 M	-2.77	98.5 K
966	1397/04/27	1,000	1,000	999	999	-0.1	1,000	0.0	0.1	134.08 K	13.41 M	1.11	1.35	100.0	11.09	1.68 M	371.68 K	4.51	11.92 M
967	1397/04/25	1,000	1,000	999	999	-0.1	1,000	0.0	0.1	92.78 K	9.28 M	0.77	0.98	100.0	14.0	1.86 M	649.4 K	2.86	7.98 M
968	1397/04/23	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	85.15 K	8.51 M	0.82	0.93	100.0	100.0	1.7 M	2.13 M	-1.25	0.0
969	1397/04/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	395.48 K	39.55 M	6.07	5.31	100.0	100.0	3.6 M	6.59 M	-1.83	0.0
970	1397/04/16	1,000	1,000	1,000	1,000	-12.28	1,000	-12.28	0.0	26.5 K	2.65 M	0.25	0.35	100.0	100.0	1.33 M	1.33 M	1.0	0.0
971	1397/04/13	1,140	1,140	1,140	1,140	-3.63	1,140	-3.63	0.0	6.34 K	722.99 K	0.05	0.07	100.0	100.0	180.75 K	722.99 K	-4.0	0.0
972	1397/04/11	1,200	1,200	1,140	1,140	-21.05	1,183	-18.07	5.26	92.32 K	10.92 M	0.82	1.07	100.0	77.25	1.09 M	2.11 M	-1.93	2.48 M
973	1397/03/30	1,444	1,444	1,444	1,444	0.0	1,444	0.0	0.0	1000.0	144.4 K	0.01	0.01	100.0	100.0	144.4 K	144.4 K	1.0	0.0
974	1397/03/28	1,444	1,444	1,444	1,444	0.0	1,444	0.0	0.0	199.82 K	28.85 M	1.75	2.59	100.0	72.07	4.81 M	6.93 M	-1.44	8.06 M
975	1397/03/23	1,444	1,444	1,444	1,444	-3.93	1,444	-3.93	0.0	220.57 K	31.85 M	2.38	2.04	100.0	100.0	3.54 M	3.98 M	-1.12	0.0
976	1397/03/21	1,518	1,518	1,410	1,410	-2.83	1,503	3.58	7.66	76.35 K	11.47 M	0.98	0.72	100.0	100.0	956.24 K	1.15 M	-1.2	0.0
977	1397/03/19	1,432	1,495	1,432	1,495	4.4	1,451	1.33	4.4	64.6 K	9.37 M	0.77	0.63	100.0	100.0	1.34 M	851.83 K	1.57	0.0
978	1397/03/12	1,350	1,470	1,350	1,470	14.93	1,432	11.96	8.89	145.85 K	20.89 M	1.63	1.52	100.0	100.0	2.98 M	3.48 M	-1.17	0.0
979	1397/03/09	1,200	1,300	1,200	1,300	14.24	1,279	12.39	8.33	63.1 K	8.07 M	0.76	0.68	100.0	100.0	2.69 M	1.15 M	2.33	0.0
980	1397/03/07	1,120	1,155	1,120	1,155	7.94	1,138	6.36	3.13	114.13 K	12.98 M	1.88	1.29	100.0	100.0	4.33 M	1.18 M	3.67	0.0
981	1397/03/05	1,070	1,070	1,070	1,070	0.56	1,070	0.56	0.0	1000.0	107.0 K	0.01	0.01	100.0	100.0	107.0 K	107.0 K	1.0	0.0
982	1397/03/02	1,061	1,145	1,061	1,145	11.71	1,064	3.8	7.92	96.95 K	10.32 M	1.58	1.15	100.0	100.0	1.72 M	2.58 M	-1.5	0.0
983	1397/02/31	1,025	1,025	1,025	1,025	-3.3	1,025	-3.3	0.0	173.21 K	17.75 M	5.66	2.27	100.0	100.0	3.55 M	1.97 M	1.8	0.0
984	1397/02/29	1,134	1,134	1,058	1,058	-6.7	1,060	-6.53	7.18	32.0 K	3.39 M	0.91	0.42	100.0	100.0	678.64 K	1.13 M	-1.67	0.0
985	1397/02/26	1,134	1,134	1,134	1,134	1.34	1,134	1.34	0.0	1000.0	113.4 K	0.02	0.01	100.0	100.0	113.4 K	113.4 K	1.0	0.0
986	1397/02/24	1,099	1,146	1,099	1,146	4.28	1,119	1.82	4.28	95.75 K	10.71 M	1.08	1.02	100.0	100.0	1.53 M	2.68 M	-1.75	0.0
987	1397/02/22	1,099	1,099	1,099	1,099	2.14	1,099	2.14	0.0	5.0 K	549.5 K	0.06	0.05	100.0	100.0	549.5 K	549.5 K	1.0	0.0
988	1397/02/19	1,051	1,100	1,051	1,100	4.66	1,076	2.38	4.66	19.4 K	2.09 M	0.23	0.2	100.0	100.0	1.04 M	695.98 K	1.5	0.0
989	1397/02/08	1,051	1,051	1,051	1,051	-4.37	1,051	-4.37	0.0	54.57 K	5.74 M	0.72	0.56	100.0	100.0	1.43 M	955.9 K	1.5	0.0
990	1397/02/05	1,099	1,099	1,099	1,099	4.67	1,099	4.67	0.0	42.27 K	4.65 M	0.18	0.44	100.0	100.0	663.58 K	2.32 M	-3.5	0.0
991	1397/02/03	1,050	1,055	1,050	1,055	-18.09	1,050	-18.48	0.48	323.05 K	33.92 M	1.83	4.03	100.0	100.0	2.26 M	4.85 M	-2.14	0.0
992	1397/02/01	1,288	1,288	1,288	1,288	-2.79	1,288	-2.79	0.0	1.29 K	166.02 K	0.01	0.02	100.0	100.0	166.02 K	166.02 K	1.0	0.0
993	1397/01/29	1,400	1,400	1,200	1,200	-14.35	1,325	-5.42	16.67	3.2 K	424.0 K	0.02	0.04	100.0	100.0	141.33 K	212.0 K	-1.5	0.0
994	1397/01/27	1,401	1,401	1,401	1,401	0.0	1,401	0.0	0.0	10.0 K	1.4 M	0.06	0.1	100.0	100.0	700.64 K	1.4 M	-2.0	0.0
995	1397/01/20	1,400	1,450	1,400	1,450	-16.18	1,401	-19.02	3.57	838.13 K	117.44 M	60.24	15.13	100.0	100.0	3.17 M	9.79 M	-3.08	0.0
996	1397/01/15	1,730	1,730	1,730	1,730	-0.86	1,730	-0.86	0.0	31.0 K	5.36 M	2.63	0.57	100.0	100.0	2.68 M	2.68 M	1.0	0.0
997	1396/12/28	1,745	1,745	1,745	1,745	0.0	1,745	0.0	0.0	5.84 K	1.02 M	0.54	0.08	100.0	100.0	339.46 K	339.46 K	1.0	0.0
998	1396/12/26	1,745	1,745	1,745	1,745	-0.11	1,745	-0.11	0.0	2.0 K	349.0 K	0.15	0.02	100.0	100.0	174.5 K	174.5 K	1.0	0.0
999	1396/12/19	1,753	1,753	1,740	1,740	-0.74	1,747	-0.34	0.75	3.55 K	620.24 K	0.19	0.04	100.0	100.0	310.12 K	310.12 K	1.0	0.0
1000	1396/12/16	1,765	1,765	1,750	1,750	-0.85	1,753	-0.68	0.86	27.18 K	4.76 M	0.94	0.25	100.0	100.0	952.75 K	952.75 K	1.0	0.0
1001	1396/12/12	1,600	1,860	1,600	1,860	-11.43	1,765	-15.95	16.25	20.42 K	3.61 M	0.21	0.17	100.0	100.0	600.85 K	600.85 K	1.0	0.0
1002	1396/12/07	2,100	2,100	2,100	2,100	-0.38	2,100	-0.38	0.0	600.0	126.0 K	0.01	0.0	100.0	100.0	126.0 K	63.0 K	2.0	0.0
1003	1396/12/05	2,108	2,108	2,108	2,108	4.0	2,108	4.0	0.0	13.12 K	2.77 M	0.12	0.1	100.0	100.0	921.83 K	921.83 K	1.0	0.0
1004	1396/12/02	2,027	2,027	2,027	2,027	0.0	2,027	0.0	0.0	31.0 K	6.28 M	0.26	0.21	100.0	100.0	2.09 M	3.14 M	-1.5	0.0
1005	1396/11/30	2,001	2,108	2,001	2,108	8.1	2,027	3.95	5.35	79.53 K	16.12 M	0.75	0.5	100.0	100.0	2.3 M	1.15 M	2.0	0.0
1006	1396/11/28	1,950	1,950	1,950	1,950	-7.36	1,950	-7.36	0.0	360.35 K	70.27 M	10.27	2.23	100.0	100.0	3.06 M	17.57 M	-5.75	0.0
1007	1396/11/25	2,105	2,105	2,103	2,103	4.57	2,105	4.67	0.1	49.68 K	10.46 M	1.38	0.28	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1008	1396/11/23	2,011	2,011	2,011	2,011	0.0	2,011	0.0	0.0	7.25 K	1.46 M	0.13	0.04	100.0	100.0	364.49 K	1.46 M	-4.0	0.0
1009	1396/11/18	2,011	2,011	2,010	2,010	-0.05	2,011	0.0	0.05	95.97 K	19.3 M	1.29	0.42	100.0	100.0	9.65 M	2.76 M	3.5	0.0
1010	1396/11/16	2,107	2,107	2,000	2,000	-5.08	2,011	-4.56	5.35	20.12 K	4.05 M	0.28	0.08	100.0	100.0	809.51 K	1.01 M	-1.25	0.0
1011	1396/11/14	2,107	2,107	2,106	2,106	-0.05	2,107	0.0	0.05	2.5 K	526.7 K	0.03	0.01	100.0	100.0	263.35 K	175.57 K	1.5	0.0
1012	1396/11/11	2,110	2,110	2,100	2,100	3.5	2,107	3.84	0.48	53.7 K	11.31 M	0.35	0.2	100.0	100.0	1.62 M	2.26 M	-1.4	0.0
1013	1396/11/09	2,020	2,099	2,020	2,099	-0.47	2,029	-3.79	3.91	105.91 K	21.49 M	0.57	0.38	100.0	100.0	2.39 M	2.15 M	1.11	0.0
1014	1396/11/07	2,100	2,198	2,100	2,198	-5.46	2,109	-9.29	4.67	190.21 K	40.11 M	1.17	0.7	100.0	100.0	2.23 M	4.01 M	-1.8	0.0
1015	1396/11/04	2,326	2,326	2,323	2,323	-0.13	2,325	-0.04	0.13	7.95 K	1.85 M	0.03	0.03	100.0	100.0	924.16 K	369.66 K	2.5	0.0
1016	1396/10/30	2,560	2,560	2,250	2,250	2.23	2,326	5.68	13.78	19.91 K	4.63 M	0.07	0.07	100.0	100.0	926.44 K	2.32 M	-2.5	0.0
1017	1396/10/25	2,201	2,201	2,201	2,201	-5.66	2,201	-5.66	0.0	453.39 K	99.79 M	2.07	1.55	100.0	100.0	5.54 M	7.13 M	-1.29	0.0
1018	1396/10/23	2,690	2,690	1,801	1,801	-31.57	2,333	-11.36	49.36	256.45 K	59.83 M	1.48	0.91	100.0	100.0	4.99 M	9.97 M	-2.0	0.0
1019	1396/10/20	2,790	2,790	2,400	2,400	-12.25	2,632	-3.77	16.25	73.21 K	19.27 M	0.33	0.26	100.0	100.0	3.21 M	3.21 M	1.0	0.0
1020	1396/10/18	2,754	2,754	2,600	2,600	1.8	2,735	7.09	5.92	343.85 K	94.05 M	1.53	1.2	100.0	100.0	4.48 M	5.53 M	-1.24	0.0
1021	1396/10/16	2,550	2,650	2,550	2,650	14.67	2,554	10.51	3.92	284.01 K	72.54 M	1.12	1.03	100.0	100.0	5.58 M	3.02 M	1.85	0.0
1022	1396/10/13	2,298	2,350	2,298	2,350	-3.21	2,311	-4.82	2.26	136.43 K	31.53 M	0.46	0.46	100.0	100.0	4.5 M	1.85 M	2.43	0.0
1023	1396/10/11	2,579	2,579	2,300	2,300	-11.13	2,428	-6.18	12.13	29.53 K	7.17 M	0.07	0.1	100.0	100.0	1.43 M	2.39 M	-1.67	0.0
1024	1396/10/09	2,600	2,600	2,499	2,499	2.42	2,588	6.07	4.04	321.19 K	83.13 M	0.71	1.14	100.0	100.0	3.33 M	3.61 M	-1.09	0.0
1025	1396/10/06	2,439	2,443	2,439	2,443	6.03	2,440	5.9	0.16	349.69 K	85.32 M	0.71	1.24	100.0	100.0	5.33 M	2.51 M	2.13	0.0
1026	1396/10/04	2,300	2,390	2,300	2,390	-0.42	2,304	-4.0	3.91	436.73 K	100.63 M	1.02	1.66	100.0	100.0	6.71 M	4.03 M	1.67	0.0
1027	1396/10/02	2,400	2,400	2,398	2,398	-3.93	2,400	-3.85	0.08	349.03 K	83.75 M	0.82	1.38	100.0	100.0	3.99 M	4.93 M	-1.24	0.0
1028	1396/09/29	2,496	2,499	2,496	2,499	11.81	2,496	11.68	0.12	546.35 K	136.38 M	1.6	2.37	100.0	100.0	4.87 M	5.05 M	-1.04	0.0
1029	1396/09/27	2,200	2,350	2,200	2,350	14.08	2,235	8.5	6.82	566.94 K	126.71 M	2.3	2.67	100.0	100.0	8.45 M	2.88 M	2.93	0.0
1030	1396/09/25	2,051	2,101	2,051	2,101	9.03	2,060	6.9	2.44	571.45 K	117.69 M	3.23	3.09	100.0	37.9	6.92 M	1.59 M	4.35	73.09 M
1031	1396/09/22	1,803	2,051	1,803	2,051	7.55	1,927	1.05	13.75	116.78 K	22.5 M	0.58	0.64	100.0	100.0	1.88 M	1.41 M	1.33	0.0
1032	1396/09/20	1,872	2,003	1,872	2,003	-2.72	1,907	-7.38	7.0	330.94 K	63.11 M	1.45	1.91	100.0	99.35	3.94 M	4.48 M	-1.14	410.62 K
1033	1396/09/18	1,852	2,080	1,852	2,080	8.0	2,059	6.91	12.31	124.46 K	25.63 M	0.58	0.65	100.0	100.0	4.27 M	1.83 M	2.33	0.0
1034	1396/09/13	1,901	1,990	1,901	1,990	7.16	1,926	3.72	4.68	87.35 K	16.83 M	0.41	0.46	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1035	1396/09/11	1,850	1,930	1,850	1,930	-3.55	1,857	-7.2	4.32	226.4 K	42.04 M	0.91	1.17	100.0	100.0	2.47 M	7.01 M	-2.83	0.0
1036	1396/09/08	2,000	2,080	2,000	2,080	6.01	2,001	1.99	4.0	245.66 K	49.16 M	1.14	1.32	100.0	100.0	3.28 M	1.97 M	1.67	0.0
1037	1396/09/01	1,960	2,030	1,960	2,030	-2.4	1,962	-5.67	3.57	456.48 K	89.58 M	2.02	2.31	100.0	100.0	1.99 M	5.97 M	-3.0	0.0
1038	1396/08/29	2,100	2,100	2,070	2,070	-0.34	2,080	0.14	1.45	53.86 K	11.2 M	0.24	0.27	100.0	100.0	799.99 K	1.6 M	-2.0	0.0
1039	1396/08/27	2,200	2,200	2,007	2,007	-8.77	2,077	-5.59	9.62	73.68 K	15.3 M	0.33	0.37	100.0	100.0	900.03 K	3.06 M	-3.4	0.0
1040	1396/08/24	2,200	2,200	2,199	2,199	3.63	2,200	3.68	0.05	412.17 K	90.68 M	1.99	2.12	100.0	100.0	2.59 M	2.75 M	-1.06	0.0
1041	1396/08/22	2,100	2,199	2,100	2,199	4.86	2,122	1.19	4.71	77.46 K	16.44 M	0.38	0.38	100.0	100.0	1.49 M	1.83 M	-1.22	0.0
1042	1396/08/20	2,088	2,200	2,088	2,200	5.31	2,097	0.38	5.36	512.41 K	107.44 M	4.01	2.17	100.0	100.0	2.62 M	4.67 M	-1.78	0.0
1043	1396/08/17	2,089	2,089	2,089	2,089	-4.0	2,089	-4.0	0.0	61.84 K	12.92 M	0.45	0.21	100.0	100.0	679.87 K	4.31 M	-6.33	0.0
1044	1396/08/15	2,330	2,330	2,100	2,100	10.53	2,176	14.53	10.95	56.67 K	12.33 M	0.34	0.18	100.0	100.0	770.83 K	1.54 M	-2.0	0.0
1045	1396/08/13	1,870	2,044	1,870	2,044	13.37	1,900	5.38	9.3	328.05 K	62.33 M	3.05	1.06	100.0	100.0	4.79 M	3.46 M	1.38	0.0
1046	1396/08/10	1,890	1,890	1,740	1,740	-7.3	1,803	-3.94	8.62	53.11 K	9.58 M	0.49	0.14	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1047	1396/08/08	1,890	1,890	1,800	1,800	2.86	1,877	7.26	5.0	139.53 K	26.19 M	1.25	0.34	100.0	100.0	1.38 M	2.91 M	-2.11	0.0
1048	1396/08/06	1,750	1,758	1,750	1,758	-0.4	1,750	-0.85	0.46	112.35 K	19.66 M	0.62	0.28	100.0	100.0	1.51 M	1.79 M	-1.18	0.0
1049	1396/08/03	1,830	1,830	1,556	1,556	-7.71	1,765	4.69	17.61	211.4 K	37.32 M	1.43	0.54	100.0	100.0	1.87 M	2.2 M	-1.18	0.0
1050	1396/08/01	1,850	1,850	1,659	1,659	-12.5	1,686	-11.08	11.51	21.07 K	3.55 M	0.1	0.05	100.0	100.0	888.37 K	1.78 M	-2.0	0.0
1051	1396/07/29	1,900	1,900	1,880	1,880	4.44	1,896	5.33	1.06	62.2 K	11.79 M	0.28	0.14	100.0	100.0	1.97 M	1.07 M	1.83	0.0
1052	1396/07/26	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	152.38 K	27.43 M	0.47	0.35	100.0	99.84	2.29 M	1.71 M	1.34	43.92 K
1053	1396/07/24	1,800	1,802	1,800	1,802	7.26	1,800	7.14	0.11	462.41 K	83.23 M	1.85	1.07	100.0	100.0	2.77 M	3.78 M	-1.36	0.0
1054	1396/07/22	1,680	1,680	1,680	1,680	1.82	1,680	1.82	0.0	43.17 K	7.25 M	0.18	0.1	100.0	100.0	1.81 M	2.42 M	-1.33	0.0
1055	1396/07/19	1,650	1,650	1,650	1,650	-14.24	1,650	-14.24	0.0	348.82 K	57.55 M	1.39	0.8	100.0	100.0	2.88 M	6.39 M	-2.22	0.0
1056	1396/07/17	2,178	2,178	1,800	1,800	-15.85	1,924	-10.05	21.0	92.57 K	17.81 M	0.32	0.21	100.0	100.0	1.62 M	2.54 M	-1.57	0.0
1057	1396/07/15	2,140	2,140	2,135	2,135	27.46	2,139	27.7	0.23	682.25 K	145.93 M	1.8	1.7	100.0	100.0	5.61 M	3.74 M	1.5	0.0
1058	1396/07/12	1,540	1,777	1,540	1,777	-19.7	1,675	-24.31	15.39	80.54 K	13.49 M	0.13	0.16	100.0	100.0	1.5 M	1.23 M	1.22	0.0
1059	1396/07/10	2,283	2,283	1,970	1,970	-13.71	2,213	-3.07	15.89	28.95 K	6.41 M	0.04	0.06	100.0	100.0	915.34 K	915.34 K	1.0	0.0
1060	1396/07/05	2,295	2,295	2,100	2,100	-8.5	2,283	-0.52	9.29	369.97 K	84.48 M	0.55	0.75	100.0	98.8	4.02 M	3.21 M	1.25	1.01 M
1061	1396/07/03	2,160	2,350	2,160	2,350	10.85	2,295	8.25	8.8	299.07 K	68.64 M	0.31	0.58	100.0	96.84	3.27 M	2.22 M	1.48	2.17 M
1062	1396/07/01	2,100	2,350	2,100	2,350	11.9	2,120	0.95	11.9	1.11 M	235.59 M	1.36	2.43	100.0	91.39	3.52 M	8.61 M	-2.45	20.3 M
1063	1396/06/29	2,100	2,100	2,100	2,100	82.61	2,100	82.61	0.0	1.3 M	272.6 M	2.3	3.29	92.26	99.96	3.7 M	8.01 M	-2.17	-21.0 M
1064	1396/06/27	1,150	1,150	1,150	1,150	32.49	1,150	32.49	0.0	256.18 K	29.46 M	0.5	0.64	100.0	100.0	2.95 M	2.27 M	1.3	0.0
1065	1396/06/25	820	980	820	980	40.0	868	24.0	19.51	374.25 K	32.5 M	0.84	0.93	100.0	100.0	1.41 M	1.71 M	-1.21	0.0
1066	1396/06/22	700	705	700	705	0.71	700	0.0	0.71	1.71 M	120.02 M	5.76	5.25	100.0	100.0	2.61 M	8.0 M	-3.07	0.0
1067	1396/06/20	700	700	700	700	257.14	700	257.14	0.0	451.1 K	31.58 M	1.92	1.41	100.0	100.0	6.32 M	5.26 M	1.2	0.0
1068	1396/03/01	196	196	196	196	9.5	196	9.5	0.0	20.59 K	403.56 K	0.07	0.06	100.0	100.0	403.56 K	403.56 K	1.0	0.0
1069	1396/02/18	179	179	179	179	9.82	179	9.82	0.0	20.0 K	358.02 K	0.07	0.06	100.0	100.0	358.02 K	179.01 K	2.0	0.0
1070	1396/02/17	163	163	163	163	9.4	163	9.4	0.0	20.01 K	326.16 K	0.05	0.05	100.0	100.0	326.16 K	163.08 K	2.0	0.0
1071	1395/12/23	123	149	123	149	9.56	149	9.56	21.14	976.23 K	14.54 M	5.05	2.88	100.0	41.9	1.62 M	1.02 M	1.59	8.45 M
1072	1395/12/17	130	150	130	150	2.04	136	-7.48	15.38	140.51 K	1.91 M	0.83	0.39	100.0	0.37	476.82 K	7.11 K	67.06	1.9 M
1073	1395/12/16	147	150	147	150	0.0	147	-2.0	2.04	344.45 K	5.08 M	0.7	0.96	100.0	86.87	2.54 M	4.41 M	-1.74	666.68 K
1074	1395/12/14	150	150	150	150	0.0	150	0.0	0.0	55.56 K	833.33 K	0.11	0.14	100.0	0.0	833.33 K	0.0	0.0	833.33 K
1075	1395/12/09	150	150	150	150	-25.0	150	-25.0	0.0	400.0 K	6.0 M	0.86	1.02	100.0	0.0	6.0 M	0.0	0.0	6.0 M
1076	1395/11/10	200	200	200	200	0.0	200	0.0	0.0	27.0 K	540.0 K	0.04	0.06	100.0	0.0	270.0 K	0.0	0.0	540.0 K
1077	1395/10/08	200	201	200	201	-23.57	200	-23.95	0.5	20.0 K	401.0 K	0.03	0.04	100.0	100.0	200.5 K	401.0 K	-2.0	0.0
1078	1395/08/17	270	300	247	250	-7.41	263	-2.59	21.46	1.97 M	51.87 M	8.86	8.86	100.0	9.32	5.19 M	4.84 M	1.07	47.04 M
1079	1395/08/16	270	270	270	270	8.0	270	8.0	0.0	10.0 K	270.0 K	0.04	0.04	100.0	0.0	270.0 K	0.0	0.0	270.0 K
1080	1395/08/15	250	250	250	250	-16.67	250	-16.67	0.0	300.0 K	7.5 M	1.12	1.12	100.0	0.0	7.5 M	0.0	0.0	7.5 M
1081	1395/08/12	300	300	295	300	0.0	300	0.0	1.69	750.49 K	22.49 M	29.68	29.68	100.0	6.56	7.5 M	1.48 M	5.08	21.01 M
1082	1395/08/04	300	300	300	300	0.0	300	0.0	0.0	567.0	17.01 K	0.01	0.01	100.0	100.0	17.01 K	17.01 K	1.0	0.0
1083	1395/07/28	300	300	300	300	-34.78	300	-34.78	0.0	50.0 K	1.5 M	1	1	100.0	0.0	1.5 M	0.0	0.0	1.5 M