سوابق تکمیلی سورین
خروجی اکسل
| ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
| 1 |
1402/09/20 |
471,000 |
1.11 |
239.9 M |
5.1 K |
2.55 |
0.02 |
0.0 |
0.0 |
35.1 M |
47.0 M |
46.7 M |
45.3 M |
0.0 |
0.0 |
-1.29 |
-47.0 M |
-37.4 M |
23.1 M |
0 |
1 |
0.0 |
19.6 |
| 2 |
1402/09/13 |
465,850 |
0.0 |
274.9 M |
5.9 K |
3.24 |
0.01 |
0.0 |
0.0 |
35.1 M |
0.0 |
47.7 M |
45.2 M |
0.0 |
0.0 |
-1.29 |
0.0 |
-38.2 M |
52.5 M |
0 |
0 |
0.0 |
0.0 |
| 3 |
1402/02/18 |
465,850 |
0.0 |
46.6 M |
1000.0 |
0.45 |
0.0 |
0.0 |
0.0 |
35.1 M |
46.6 M |
47.3 M |
45.2 M |
0.0 |
0.0 |
-1.29 |
-46.6 M |
-66.2 M |
86.0 M |
0 |
1 |
0.0 |
100.0 |
| 4 |
1402/02/09 |
465,850 |
0.0 |
46.6 M |
1000.0 |
0.45 |
0.0 |
0.0 |
0.0 |
35.1 M |
46.6 M |
45.7 M |
45.1 M |
0.0 |
0.0 |
-1.28 |
-46.6 M |
-82.2 M |
128.3 M |
0 |
1 |
0.0 |
100.0 |
| 5 |
1402/01/29 |
465,850 |
0.0 |
46.6 M |
1000.0 |
0.0 |
0.0 |
0.0 |
0.0 |
35.1 M |
46.6 M |
44.8 M |
45.1 M |
0.0 |
0.0 |
-1.28 |
-46.6 M |
-80.6 M |
181.6 M |
0 |
1 |
0.0 |
100.0 |
| 6 |
1402/01/26 |
465,850 |
0.0 |
51.2 M |
1.1 K |
0.0 |
0.0 |
0.0 |
0.0 |
35.1 M |
51.2 M |
44.6 M |
45.0 M |
0.0 |
0.0 |
-1.28 |
-51.2 M |
-71.3 M |
248.7 M |
0 |
1 |
0.0 |
100.0 |
| 7 |
1402/01/20 |
465,850 |
10.0 |
232.9 M |
5.0 K |
0.01 |
0.0 |
0.0 |
0.0 |
35.1 M |
46.6 M |
43.6 M |
44.9 M |
0.0 |
0.0 |
-1.28 |
-139.8 M |
-61.1 M |
334.4 M |
0 |
3 |
0.0 |
60.0 |
| 8 |
1402/01/15 |
423,500 |
10.0 |
127.1 M |
3.0 K |
0.01 |
0.0 |
0.0 |
38.5 M |
35.1 M |
42.4 M |
41.4 M |
44.7 M |
0.0 |
-1.07 |
-1.27 |
-127.0 M |
-25.4 M |
454.6 M |
0 |
3 |
0.0 |
100.0 |
| 9 |
1402/01/09 |
385,000 |
10.0 |
38.5 M |
1000.0 |
0.0 |
0.0 |
0.0 |
36.8 M |
35.1 M |
38.5 M |
38.5 M |
44.6 M |
0.0 |
-1.05 |
-1.27 |
-38.5 M |
7.0 M |
620.9 M |
0 |
1 |
0.0 |
100.0 |
| 10 |
1400/09/17 |
350,000 |
0.0 |
52.3 B |
1.5 M |
12.65 |
0.41 |
0.0 |
35.7 M |
35.1 M |
0.0 |
0.0 |
44.6 M |
0.0 |
0.0 |
-1.27 |
0.0 |
35.7 M |
840.0 M |
0 |
0 |
0.0 |
0.0 |
| 11 |
1400/09/16 |
350,000 |
0.0 |
20.3 B |
580.0 K |
107.01 |
0.13 |
0.0 |
35.4 M |
35.1 M |
0.0 |
0.0 |
44.6 M |
0.0 |
0.0 |
-1.27 |
0.0 |
70.7 M |
1.1 B |
0 |
0 |
0.0 |
0.0 |
| 12 |
1400/09/08 |
350,000 |
0.0 |
38.5 M |
1.1 K |
0.17 |
0.0 |
38.5 M |
35.1 M |
35.1 M |
0.0 |
0.0 |
44.6 M |
0.0 |
0.0 |
-1.27 |
38.5 M |
182.7 M |
1.5 B |
1 |
0 |
100.0 |
0.0 |
| 13 |
1400/08/29 |
350,000 |
0.0 |
35.0 M |
1000.0 |
0.12 |
0.0 |
35.0 M |
35.0 M |
35.1 M |
0.0 |
0.0 |
44.6 M |
0.0 |
0.0 |
-1.27 |
35.0 M |
218.8 M |
2.1 B |
1 |
0 |
100.0 |
0.0 |
| 14 |
1400/08/23 |
350,000 |
0.0 |
105.0 M |
3.0 K |
0.27 |
0.0 |
35.0 M |
35.0 M |
35.1 M |
0.0 |
0.0 |
44.6 M |
0.0 |
0.0 |
-1.27 |
105.0 M |
280.0 M |
3.1 B |
3 |
0 |
100.0 |
0.0 |
| 15 |
1400/08/22 |
350,000 |
0.0 |
175.0 M |
5.0 K |
0.29 |
0.0 |
35.0 M |
35.0 M |
35.1 M |
0.0 |
0.0 |
44.6 M |
0.0 |
0.0 |
-1.27 |
175.0 M |
367.5 M |
5.1 B |
5 |
0 |
100.0 |
0.0 |
| 16 |
1400/08/19 |
350,000 |
0.0 |
595.0 M |
17.0 K |
1 |
1 |
35.0 M |
35.0 M |
35.1 M |
0.0 |
0.0 |
44.6 M |
0.0 |
0.0 |
-1.27 |
560.0 M |
560.0 M |
10.7 B |
16 |
0 |
94.1 |
0.0 |