سورین
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1402/09/20 |
470,000 |
471,000 |
470,000 |
471,000 |
1.11 |
470,412 |
0.98 |
0.21 |
5.1 K |
239.91 M |
2.55 |
0.02 |
0.0 |
19.59 |
0.0 |
47.0 M |
0.0 |
-47.0 M |
2 |
1402/09/13 |
465,850 |
465,850 |
465,850 |
465,850 |
0.0 |
465,850 |
0.0 |
0.0 |
5.9 K |
274.85 M |
3.24 |
0.01 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3 |
1402/02/18 |
465,850 |
465,850 |
465,850 |
465,850 |
0.0 |
465,850 |
0.0 |
0.0 |
1000.0 |
46.59 M |
0.45 |
0.0 |
0.0 |
100.0 |
0.0 |
46.59 M |
0.0 |
-46.58 M |
4 |
1402/02/09 |
465,850 |
465,850 |
465,850 |
465,850 |
0.0 |
465,850 |
0.0 |
0.0 |
1000.0 |
46.59 M |
0.45 |
0.0 |
0.0 |
100.0 |
0.0 |
46.59 M |
0.0 |
-46.58 M |
5 |
1402/01/29 |
465,850 |
465,850 |
465,850 |
465,850 |
0.0 |
465,850 |
0.0 |
0.0 |
1000.0 |
46.59 M |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
46.59 M |
0.0 |
-46.58 M |
6 |
1402/01/26 |
465,850 |
465,850 |
465,850 |
465,850 |
0.0 |
465,850 |
0.0 |
0.0 |
1.1 K |
51.24 M |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
51.24 M |
0.0 |
-51.24 M |
7 |
1402/01/20 |
465,850 |
465,850 |
465,850 |
465,850 |
10.0 |
465,850 |
10.0 |
0.0 |
5.0 K |
232.93 M |
0.01 |
0.0 |
0.0 |
60.0 |
0.0 |
46.59 M |
0.0 |
-139.75 M |
8 |
1402/01/15 |
423,500 |
423,500 |
423,500 |
423,500 |
10.0 |
423,500 |
10.0 |
0.0 |
3.0 K |
127.05 M |
0.01 |
0.0 |
0.0 |
100.0 |
0.0 |
42.35 M |
0.0 |
-127.05 M |
9 |
1402/01/09 |
385,000 |
385,000 |
385,000 |
385,000 |
10.0 |
385,000 |
10.0 |
0.0 |
1000.0 |
38.5 M |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
38.5 M |
0.0 |
-38.5 M |
10 |
1400/09/17 |
350,000 |
350,000 |
350,000 |
350,000 |
0.0 |
350,000 |
0.0 |
0.0 |
1.49 M |
52.25 B |
12.65 |
0.41 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
11 |
1400/09/16 |
350,000 |
350,000 |
350,000 |
350,000 |
0.0 |
350,000 |
0.0 |
0.0 |
580.0 K |
20.3 B |
107.01 |
0.13 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
12 |
1400/09/08 |
350,000 |
350,000 |
350,000 |
350,000 |
0.0 |
350,000 |
0.0 |
0.0 |
1.1 K |
38.5 M |
0.17 |
0.0 |
100.0 |
0.0 |
38.5 M |
0.0 |
0.0 |
38.5 M |
13 |
1400/08/29 |
350,000 |
350,000 |
350,000 |
350,000 |
0.0 |
350,000 |
0.0 |
0.0 |
1000.0 |
35.0 M |
0.12 |
0.0 |
100.0 |
0.0 |
35.0 M |
0.0 |
0.0 |
35.0 M |
14 |
1400/08/23 |
350,000 |
350,000 |
350,000 |
350,000 |
0.0 |
350,000 |
0.0 |
0.0 |
3.0 K |
105.0 M |
0.27 |
0.0 |
100.0 |
0.0 |
35.0 M |
0.0 |
0.0 |
105.0 M |
15 |
1400/08/22 |
350,000 |
350,000 |
350,000 |
350,000 |
0.0 |
350,000 |
0.0 |
0.0 |
5.0 K |
175.0 M |
0.29 |
0.0 |
100.0 |
0.0 |
35.0 M |
0.0 |
0.0 |
175.0 M |
16 |
1400/08/19 |
350,000 |
350,000 |
350,000 |
350,000 |
0.0 |
350,000 |
0.0 |
0.0 |
17.0 K |
595.0 M |
1 |
1 |
94.12 |
0.0 |
35.0 M |
0.0 |
0.0 |
560.0 M |