سوابق تکمیلی نماد بایکا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/12	21,650	2.85	194.4 M	89.8 K	0.58	0.44	13.9 M	19.1 M	26.9 M	10.8 M	16.9 M	19.7 M	1.29	1.13	1.37	0.0	0.0	-249.6 K	14	18	100.0	100.0
2	1403/02/11	21,600	2.86	236.0 M	109.3 K	0.52	0.54	13.1 M	22.4 M	27.4 M	19.7 M	18.3 M	20.0 M	-1.5	1.22	1.37	0.0	0.0	-249.6 K	18	12	100.0	100.0
3	1403/02/10	21,400	2.88	631.7 M	295.3 K	1.57	1.54	33.2 M	27.0 M	28.4 M	23.4 M	21.3 M	20.0 M	1.42	1.27	1.42	0.0	0.0	-249.6 K	19	27	100.0	100.0
4	1403/02/09	21,350	2.89	166.1 M	77.8 K	0.33	0.4	20.8 M	25.1 M	28.2 M	16.6 M	21.1 M	19.7 M	1.25	1.19	1.43	0.0	0.0	-249.6 K	8	10	100.0	100.0
5	1403/01/27	21,050	0.96	106.6 M	50.7 K	0.2	0.25	9.7 M	25.8 M	28.3 M	8.9 M	23.8 M	19.6 M	1.09	1.08	1.44	0.0	0.0	-249.6 K	11	12	100.0	100.0
6	1403/01/26	21,050	0.96	491.6 M	234.7 K	0.97	1.17	28.9 M	28.2 M	28.8 M	17.6 M	23.3 M	19.8 M	1.65	1.21	1.46	0.0	-998.4 K	-249.6 K	17	28	100.0	100.0
7	1403/01/25	21,200	2.91	842.8 M	397.6 K	1.94	2.06	30.1 M	25.9 M	28.8 M	30.1 M	21.2 M	19.1 M	1.0	1.22	1.51	0.0	-998.4 K	-249.6 K	28	28	100.0	100.0
8	1403/01/21	21,100	2.93	374.4 M	177.5 K	0.64	0.93	25.0 M	24.9 M	28.4 M	23.4 M	19.1 M	18.4 M	1.07	1.3	1.55	0.0	-998.4 K	-249.6 K	15	16	100.0	100.0
9	1403/01/20	20,900	2.96	639.6 M	306.0 K	1.26	1.74	26.6 M	31.7 M	28.6 M	33.7 M	22.8 M	18.0 M	-1.26	1.39	1.59	0.0	-998.4 K	-249.6 K	24	19	100.0	100.0
10	1403/01/19	20,800	2.97	360.2 M	173.3 K	0.68	1.0	29.6 M	34.3 M	28.8 M	14.4 M	20.0 M	16.9 M	2.05	1.72	1.7	-5.0 M	-998.4 K	-249.6 K	12	25	98.6	100.0
11	1403/01/18	20,350	0.69	325.3 M	161.1 K	0.63	0.93	17.1 M	35.1 M	28.1 M	10.2 M	21.1 M	16.5 M	1.68	1.66	1.7	0.0	0.0	0.0	19	32	100.0	100.0
12	1403/01/15	20,690	2.99	425.1 M	205.5 K	0.75	1.16	28.3 M	40.2 M	28.9 M	22.4 M	23.3 M	16.7 M	1.27	1.72	1.73	0.0	0.0	-2.5 M	15	19	100.0	100.0
13	1403/01/14	20,410	2.98	1.1 B	531.2 K	2.79	3.27	56.9 M	42.4 M	28.5 M	37.3 M	22.6 M	16.4 M	1.53	1.88	1.74	0.0	0.0	-2.5 M	19	29	100.0	100.0
14	1403/01/11	20,330	2.99	286.6 M	141.3 K	0.81	0.83	40.9 M	29.0 M	26.4 M	15.1 M	16.2 M	14.9 M	2.71	1.78	1.78	0.0	0.0	-7.5 M	7	19	100.0	100.0
15	1403/01/08	20,190	2.96	478.2 M	237.0 K	1.27	1.44	34.2 M	25.5 M	26.2 M	19.9 M	15.0 M	15.4 M	1.71	1.7	1.7	0.0	0.0	-17.5 M	14	24	100.0	100.0
16	1403/01/07	20,100	2.92	341.9 M	171.1 K	1.08	0.99	34.2 M	24.6 M	25.7 M	16.3 M	16.2 M	15.0 M	2.1	1.51	1.72	0.0	0.0	-17.5 M	10	21	100.0	100.0
17	1403/01/06	19,890	1.48	565.9 M	292.2 K	2.46	1.73	37.7 M	22.7 M	26.1 M	19.5 M	16.2 M	15.0 M	1.93	1.4	1.74	0.0	0.0	-20.0 M	15	29	100.0	100.0
18	1403/01/05	19,090	-2.9	210.6 M	110.1 K	0.96	0.67	11.1 M	19.9 M	24.8 M	9.2 M	15.2 M	14.4 M	1.21	1.31	1.72	0.0	0.0	-37.3 M	19	23	100.0	100.0
19	1402/12/28	19,130	-2.7	111.9 M	57.0 K	0.46	0.35	12.4 M	25.6 M	25.5 M	6.6 M	17.8 M	14.7 M	1.89	1.43	1.74	0.0	0.0	-37.3 M	9	17	100.0	100.0
20	1402/12/27	19,320	-1.88	587.4 M	299.9 K	2.95	2.01	28.0 M	27.9 M	26.0 M	26.7 M	20.5 M	15.1 M	1.05	1.36	1.72	0.0	0.0	-37.3 M	21	22	100.0	100.0
21	1402/12/26	19,690	0.0	66.0 M	33.5 K	0.23	0.2	16.5 M	26.7 M	25.4 M	16.5 M	16.9 M	14.4 M	1.0	1.58	1.76	0.0	0.0	-37.3 M	4	4	100.0	100.0
22	1402/12/20	19,140	-2.99	181.0 M	93.6 K	0.53	0.59	36.2 M	28.2 M	24.3 M	18.1 M	14.7 M	14.8 M	2.0	1.92	1.64	0.0	0.0	-37.3 M	5	10	100.0	100.0
23	1402/12/16	20,270	3.0	178.0 M	87.8 K	0.49	0.57	35.6 M	26.5 M	23.9 M	17.8 M	15.2 M	14.7 M	2.0	1.74	1.63	0.0	0.0	-37.3 M	5	10	100.0	100.0
24	1402/12/15	20,200	2.96	216.5 M	107.2 K	0.65	0.71	24.1 M	26.0 M	23.6 M	15.5 M	14.7 M	14.5 M	1.56	1.77	1.62	0.0	0.0	-37.3 M	9	14	100.0	100.0
25	1402/12/14	20,100	2.97	374.0 M	186.1 K	1.26	1.29	24.9 M	26.4 M	23.2 M	17.0 M	13.7 M	14.4 M	1.47	1.94	1.61	0.0	0.0	-37.3 M	15	22	100.0	100.0
26	1402/12/13	20,000	2.99	488.3 M	246.1 K	1.9	1.77	28.7 M	24.9 M	22.7 M	11.6 M	12.0 M	14.0 M	2.47	2.07	1.62	0.0	0.0	-37.3 M	17	42	100.0	100.0
27	1402/12/12	19,890	2.95	492.1 M	249.1 K	1.8	1.95	24.6 M	23.7 M	21.2 M	18.2 M	12.0 M	13.8 M	1.35	1.98	1.53	0.0	-10.0 M	-37.3 M	20	27	100.0	100.0
28	1402/12/09	19,830	2.96	221.4 M	111.7 K	0.67	0.91	27.7 M	23.8 M	20.5 M	13.0 M	11.9 M	13.5 M	2.13	2.0	1.52	0.0	-10.0 M	-37.3 M	8	17	100.0	100.0
29	1402/12/08	19,810	2.96	63.6 M	32.1 K	0.15	0.26	31.8 M	24.9 M	20.1 M	5.3 M	12.4 M	13.4 M	6.0	2.0	1.5	0.0	-29.9 M	-37.3 M	2	12	100.0	100.0
30	1402/12/07	19,750	2.97	202.0 M	102.3 K	0.46	0.86	16.8 M	25.6 M	19.5 M	8.4 M	15.0 M	13.7 M	2.0	1.71	1.42	0.0	-70.0 M	-37.3 M	12	24	100.0	100.0
31	1402/12/05	19,670	2.98	301.4 M	153.2 K	0.59	1.37	25.2 M	27.1 M	19.4 M	11.2 M	15.7 M	14.1 M	2.25	1.73	1.38	-49.8 M	-70.0 M	-37.3 M	10	27	83.5	100.0
32	1402/12/02	19,510	2.96	567.8 M	291.1 K	1.2	2.93	24.7 M	29.7 M	19.1 M	16.7 M	16.6 M	14.5 M	1.48	1.79	1.32	0.0	-69.8 M	-34.8 M	23	34	100.0	100.0
33	1402/12/01	19,390	2.97	481.4 M	248.8 K	1.26	2.72	31.8 M	29.0 M	18.0 M	14.6 M	15.4 M	13.9 M	2.18	1.89	1.29	-99.4 M	-139.4 M	-34.8 M	12	33	79.3	100.0
34	1402/11/30	19,240	3.0	561.0 M	291.8 K	2.02	3.56	30.0 M	25.5 M	17.3 M	24.4 M	15.5 M	13.6 M	1.23	1.65	1.27	-200.8 M	-119.5 M	-29.9 M	12	23	64.2	100.0
35	1402/11/29	19,000	2.04	251.4 M	131.4 K	1.07	1.55	25.1 M	24.1 M	16.2 M	12.0 M	13.7 M	12.6 M	2.1	1.75	1.29	0.0	-79.3 M	-19.8 M	10	21	100.0	100.0
36	1402/11/28	19,060	2.92	623.1 M	330.4 K	2.72	4.69	38.3 M	21.5 M	16.1 M	16.0 M	13.8 M	12.5 M	2.4	1.55	1.29	-48.9 M	-79.3 M	-19.8 M	15	39	92.1	100.0
37	1402/11/25	18,950	2.49	401.4 M	215.4 K	2.66	3.41	7.7 M	14.0 M	13.9 M	11.5 M	15.3 M	12.1 M	-1.49	-1.1	1.15	-347.6 M	-69.5 M	-17.4 M	7	35	13.4	100.0
38	1402/11/24	17,950	-2.97	35.2 M	19.6 K	0.25	0.26	5.9 M	14.8 M	13.9 M	11.7 M	18.6 M	12.2 M	-2.0	-1.26	1.14	0.0	0.0	0.0	6	3	100.0	100.0
39	1402/11/23	17,960	-2.97	48.2 M	26.8 K	0.33	0.32	24.1 M	15.8 M	14.5 M	48.2 M	18.3 M	13.3 M	-2.0	-1.16	1.08	0.0	0.0	0.0	2	1	100.0	100.0
40	1402/11/21	17,970	-2.97	39.9 M	22.2 K	0.27	0.24	8.0 M	15.1 M	13.5 M	8.0 M	16.5 M	13.4 M	1.0	-1.09	1.01	0.0	0.0	0.0	5	5	100.0	100.0
41	1402/11/18	18,210	-3.09	577.6 M	322.7 K	7.04	3.87	17.0 M	15.0 M	13.2 M	20.6 M	14.4 M	13.6 M	-1.21	1.04	-1.03	0.0	0.0	-5.0 M	34	28	100.0	100.0
42	1402/11/17	18,240	-2.98	25.1 M	13.8 K	0.29	0.14	12.6 M	11.5 M	13.1 M	12.6 M	7.8 M	12.2 M	1.0	1.47	1.07	0.0	0.0	-5.0 M	2	2	100.0	100.0
43	1402/11/15	18,240	-2.98	5.1 M	2.8 K	0.06	0.02	5.1 M	11.0 M	14.0 M	2.6 M	8.1 M	13.1 M	2.0	1.36	1.06	0.0	0.0	-15.0 M	1	2	100.0	100.0
44	1402/11/14	18,260	-2.98	76.1 M	41.7 K	0.87	0.29	12.7 M	11.2 M	15.3 M	10.9 M	8.0 M	14.5 M	1.17	1.4	1.06	0.0	0.0	-15.0 M	6	7	100.0	100.0
45	1402/11/11	18,280	-2.97	66.6 M	36.4 K	0.84	0.24	9.5 M	10.4 M	16.1 M	5.1 M	8.2 M	14.5 M	1.86	1.26	1.11	0.0	0.0	-15.0 M	7	13	100.0	100.0
46	1402/11/10	18,020	-4.96	242.4 M	134.3 K	5.82	0.82	12.1 M	10.1 M	16.2 M	8.4 M	9.0 M	15.2 M	1.45	1.13	1.06	0.0	0.0	-15.0 M	20	29	100.0	100.0
47	1402/11/09	18,410	-2.95	37.1 M	20.1 K	0.76	0.11	7.4 M	9.7 M	16.8 M	18.5 M	13.3 M	16.1 M	-2.5	-1.38	1.05	0.0	0.0	-15.0 M	5	2	100.0	100.0
48	1402/11/08	18,420	-2.95	25.5 M	13.8 K	0.34	0.07	12.7 M	10.2 M	17.5 M	5.1 M	10.2 M	16.0 M	2.5	-1.0	1.1	0.0	0.0	-15.0 M	2	5	100.0	100.0
49	1402/11/07	18,430	-3.0	65.3 M	35.4 K	0.66	0.18	8.2 M	13.6 M	17.7 M	16.3 M	11.2 M	15.7 M	-2.0	1.21	1.13	0.0	0.0	-15.0 M	8	4	100.0	100.0
50	1402/11/04	18,440	-3.0	24.9 M	13.5 K	0.15	0.06	6.2 M	15.7 M	18.1 M	6.2 M	11.4 M	15.4 M	1.0	1.37	1.17	0.0	0.0	-24.9 M	4	4	100.0	100.0
51	1402/11/03	18,460	-3.0	60.0 M	32.5 K	0.35	0.13	20.0 M	18.5 M	20.0 M	60.0 M	11.7 M	16.1 M	-3.0	1.58	1.24	0.0	0.0	-35.0 M	3	1	100.0	100.0
52	1402/11/02	18,480	-2.99	68.3 M	37.0 K	0.38	0.13	9.8 M	17.4 M	19.8 M	6.8 M	11.9 M	15.7 M	1.43	1.47	1.26	0.0	0.0	-45.6 M	7	10	100.0	100.0
53	1402/11/01	18,530	-2.98	163.1 M	88.0 K	0.68	0.3	27.2 M	16.9 M	20.0 M	10.9 M	12.5 M	16.8 M	2.5	1.35	1.19	0.0	0.0	-65.0 M	6	15	100.0	100.0
54	1402/10/30	18,580	-2.98	184.6 M	99.1 K	0.65	0.31	15.4 M	15.7 M	19.8 M	13.2 M	15.7 M	16.3 M	1.17	-1.0	1.22	0.0	0.0	-70.2 M	12	14	100.0	100.0
55	1402/10/27	18,690	-2.96	355.4 M	190.1 K	1.23	0.55	20.9 M	13.4 M	20.0 M	11.5 M	16.0 M	16.5 M	1.82	-1.19	1.21	0.0	0.0	-79.9 M	17	31	100.0	100.0
56	1402/10/26	18,710	-2.96	82.7 M	44.2 K	0.26	0.12	11.8 M	11.4 M	20.7 M	41.4 M	16.9 M	17.6 M	-3.5	-1.48	1.18	0.0	-19.9 M	-99.7 M	7	2	100.0	100.0
57	1402/10/25	18,750	-2.95	125.9 M	67.2 K	0.29	0.18	10.5 M	12.4 M	21.0 M	11.4 M	14.4 M	17.5 M	-1.09	-1.16	1.2	0.0	-19.9 M	-99.7 M	12	11	100.0	100.0
58	1402/10/24	18,880	-2.98	460.7 M	244.0 K	0.89	0.63	15.9 M	14.3 M	20.7 M	24.2 M	15.8 M	17.0 M	-1.53	-1.11	1.22	0.0	-59.8 M	-99.7 M	29	19	100.0	100.0
59	1402/10/23	18,980	-2.97	413.8 M	216.9 K	0.69	0.56	9.9 M	16.6 M	20.8 M	15.3 M	16.9 M	16.7 M	-1.56	-1.02	1.24	0.0	-59.8 M	-99.7 M	42	27	100.0	100.0
60	1402/10/20	19,300	-1.73	386.9 M	200.8 K	0.62	0.49	9.6 M	20.0 M	21.4 M	13.8 M	16.2 M	16.6 M	-1.44	1.23	1.29	-99.6 M	-59.8 M	-99.7 M	30	28	74.3	100.0
61	1402/10/19	19,140	-2.64	264.5 M	135.3 K	0.37	0.33	22.0 M	21.0 M	21.9 M	8.8 M	17.2 M	16.7 M	2.5	1.23	1.31	0.0	-39.9 M	-94.6 M	12	30	100.0	100.0
62	1402/10/18	19,500	-1.42	692.8 M	356.4 K	1.02	0.61	23.5 M	21.0 M	21.8 M	19.2 M	18.9 M	16.8 M	1.22	1.11	1.3	-199.4 M	-39.9 M	-94.6 M	21	36	71.2	100.0
63	1402/10/17	19,310	-2.96	914.2 M	465.4 K	1.54	0.83	24.1 M	21.5 M	23.9 M	24.7 M	18.1 M	20.1 M	-1.03	1.19	1.19	0.0	0.0	-81.1 M	38	37	100.0	100.0
64	1402/10/16	20,290	2.17	821.0 M	411.2 K	1.46	0.76	21.6 M	20.7 M	23.8 M	13.9 M	15.5 M	19.9 M	1.55	1.34	1.19	0.0	0.0	-81.1 M	38	59	100.0	100.0
65	1402/10/13	20,300	2.94	515.4 M	253.8 K	0.68	0.48	15.2 M	20.5 M	23.8 M	20.6 M	15.3 M	20.3 M	-1.36	1.34	1.18	0.0	-39.7 M	-81.1 M	34	25	100.0	100.0
66	1402/10/12	20,110	2.97	734.5 M	365.9 K	1.04	0.72	21.0 M	28.2 M	24.2 M	19.3 M	16.2 M	20.3 M	1.09	1.74	1.19	0.0	-80.2 M	-81.1 M	35	38	100.0	100.0
67	1402/10/11	19,970	2.99	492.3 M	246.6 K	0.51	0.5	29.0 M	28.2 M	24.3 M	14.9 M	14.8 M	20.3 M	1.94	1.9	1.2	0.0	-122.5 M	-81.1 M	17	33	100.0	100.0
68	1402/10/10	19,840	2.96	456.2 M	230.1 K	0.49	0.47	20.7 M	24.6 M	24.2 M	11.4 M	17.5 M	20.5 M	1.82	1.41	1.18	0.0	-200.1 M	-81.1 M	22	40	100.0	100.0
69	1402/10/09	19,680	2.93	604.8 M	308.1 K	0.59	0.65	21.3 M	24.5 M	24.1 M	12.8 M	16.7 M	20.9 M	1.66	1.47	1.15	-198.7 M	-221.2 M	-81.1 M	19	47	67.0	99.8
70	1402/10/06	19,400	2.97	1.4 B	717.7 K	1.32	1.64	51.3 M	24.1 M	24.1 M	20.3 M	17.7 M	21.3 M	2.52	1.37	1.13	-202.4 M	-219.9 M	-71.2 M	23	68	85.4	100.0
71	1402/10/05	19,080	1.33	494.3 M	262.1 K	0.45	0.62	14.9 M	21.9 M	23.1 M	11.5 M	19.2 M	21.4 M	1.29	1.15	1.08	-211.7 M	-258.6 M	-61.1 M	19	43	57.2	100.0
72	1402/10/04	19,190	0.79	1.7 B	895.6 K	1.93	2.35	20.2 M	22.9 M	23.3 M	25.5 M	20.2 M	21.9 M	-1.26	1.13	1.06	-387.6 M	-216.3 M	-50.5 M	64	66	77.0	100.0
73	1402/10/03	19,510	2.96	352.2 M	180.6 K	0.36	0.47	17.6 M	21.6 M	23.5 M	7.7 M	16.4 M	21.6 M	2.3	1.32	1.09	-105.5 M	-138.8 M	-31.1 M	14	46	70.0	100.0
74	1402/10/02	19,240	3.0	1.0 B	545.9 K	1.26	1.42	21.4 M	21.2 M	23.3 M	18.1 M	17.5 M	22.5 M	1.18	1.22	1.03	-192.4 M	-117.7 M	-25.8 M	40	58	81.6	100.0
75	1402/09/29	18,830	2.95	1.6 B	827.5 K	2.06	2.35	30.5 M	20.6 M	23.5 M	28.3 M	16.7 M	23.1 M	1.08	1.24	1.02	-395.9 M	-79.2 M	-20.6 M	38	55	74.5	100.0
76	1402/09/28	18,180	-1.73	786.9 M	437.3 K	1.26	1.18	23.1 M	18.7 M	23.0 M	18.3 M	14.2 M	21.8 M	1.26	1.31	1.05	0.0	195.0 K	-842.9 K	34	43	100.0	100.0
77	1402/09/27	18,110	-2.95	586.1 M	323.3 K	0.31	0.59	14.0 M	18.1 M	23.0 M	9.5 M	13.2 M	22.8 M	1.48	1.37	1.01	0.0	195.0 K	-728.2 K	42	62	100.0	100.0
78	1402/09/25	18,300	-2.97	687.7 M	375.7 K	0.39	0.71	18.1 M	25.6 M	27.7 M	14.0 M	25.5 M	30.5 M	1.29	1.0	-1.1	0.0	14.4 M	-101.8 K	38	49	100.0	100.0
79	1402/09/22	18,410	-2.95	372.9 M	202.5 K	0.22	0.39	16.9 M	26.2 M	28.0 M	12.4 M	27.0 M	31.7 M	1.36	-1.03	-1.13	0.0	14.4 M	-101.8 K	22	30	100.0	100.0
80	1402/09/21	18,660	-2.96	1.3 B	672.4 K	0.86	1.39	20.4 M	26.6 M	28.2 M	16.6 M	28.4 M	32.7 M	1.23	-1.07	-1.16	974.9 K	14.4 M	-101.8 K	62	76	100.0	99.9
81	1402/09/20	19,530	1.72	320.1 M	165.1 K	0.22	0.35	21.3 M	28.0 M	28.8 M	11.4 M	32.2 M	34.9 M	1.87	-1.15	-1.21	0.0	14.2 M	-150.5 K	15	28	100.0	100.0
82	1402/09/14	19,450	-3.23	7.2 B	3.7 M	496.44	12.8	29.0 M	28.3 M	28.7 M	35.5 M	35.0 M	36.1 M	-1.22	-1.24	-1.26	70.9 M	14.2 M	-150.5 K	247	200	100.0	99.0
83	1402/09/13	19,500	-2.99	15.3 M	7.8 K	0.58	0.03	5.1 M	6.7 M	28.2 M	7.6 M	12.2 M	36.4 M	-1.5	-1.83	-1.29	0.0	0.0	-3.7 M	3	2	100.0	100.0
84	1402/09/12	19,500	-2.99	15.2 M	7.8 K	0.4	0.03	5.1 M	8.2 M	28.3 M	15.2 M	18.6 M	36.6 M	-3.0	-2.29	-1.29	0.0	0.0	-3.7 M	3	1	100.0	100.0
85	1402/09/11	19,500	-2.99	25.8 M	13.2 K	0.73	0.05	12.9 M	11.1 M	28.3 M	25.8 M	18.8 M	36.6 M	-2.0	-1.7	-1.29	0.0	0.0	-3.7 M	2	1	100.0	100.0
86	1402/09/08	19,500	-2.99	5.9 M	3.0 K	0.12	0.01	5.9 M	10.3 M	28.3 M	5.9 M	17.5 M	36.6 M	1.0	-1.7	-1.29	0.0	0.0	-3.7 M	1	1	100.0	100.0
87	1402/09/07	19,500	-2.99	11.3 M	5.8 K	0.23	0.02	5.6 M	11.2 M	28.3 M	11.3 M	16.9 M	36.6 M	-2.0	-1.5	-1.29	0.0	0.0	-3.7 M	2	1	100.0	100.0
88	1402/09/06	19,150	-4.96	72.4 M	37.8 K	0.78	0.13	9.0 M	11.0 M	28.3 M	24.1 M	17.2 M	36.6 M	-2.67	-1.57	-1.29	0.0	0.0	-3.7 M	8	3	100.0	100.0
89	1402/09/05	19,600	-2.87	72.7 M	37.1 K	0.22	0.13	18.2 M	13.0 M	28.7 M	18.2 M	17.8 M	36.6 M	1.0	-1.37	-1.28	0.0	0.0	-3.7 M	4	4	100.0	100.0
90	1402/09/01	19,580	-2.97	12.8 M	6.6 K	0.03	0.02	6.4 M	19.5 M	28.7 M	12.8 M	22.5 M	36.7 M	-2.0	-1.15	-1.28	0.0	-17.7 M	-3.7 M	2	1	100.0	100.0
91	1402/08/30	19,600	-2.97	67.0 M	34.2 K	0.1	0.12	13.4 M	20.1 M	28.7 M	13.4 M	18.3 M	36.7 M	1.0	1.1	-1.28	0.0	-17.7 M	-3.7 M	5	5	100.0	100.0
92	1402/08/29	19,600	-2.97	16.0 M	8.2 K	0.01	0.03	5.3 M	21.8 M	28.9 M	16.0 M	22.6 M	37.0 M	-3.0	-1.04	-1.28	0.0	-17.3 M	-3.7 M	3	1	100.0	100.0
93	1402/08/28	19,650	-2.96	311.4 M	156.3 K	0.14	0.56	13.5 M	31.9 M	29.0 M	19.5 M	38.5 M	36.9 M	-1.44	-1.21	-1.27	0.0	-14.8 M	-3.7 M	23	16	100.0	100.0
94	1402/08/27	20,490	2.96	1.3 B	624.3 K	0.65	2.52	24.3 M	32.9 M	29.9 M	24.6 M	39.5 M	37.7 M	-1.01	-1.2	-1.26	-88.7 M	-14.8 M	-3.7 M	49	52	93.1	100.0
95	1402/08/24	20,350	2.78	411.3 M	202.1 K	0.22	0.85	21.6 M	33.9 M	30.7 M	10.3 M	43.2 M	40.5 M	2.11	-1.27	-1.32	0.0	3.0 M	741.1 K	19	40	100.0	100.0
96	1402/08/23	19,950	2.84	1.6 B	784.8 K	1.01	3.93	23.7 M	34.2 M	31.4 M	31.9 M	49.9 M	46.6 M	-1.34	-1.46	-1.48	2.3 M	3.0 M	741.1 K	66	49	100.0	99.9
97	1402/08/22	19,850	2.85	7.3 B	3.8 M	156.94	348.16	40.6 M	36.5 M	33.6 M	59.0 M	56.2 M	51.1 M	-1.45	-1.54	-1.52	12.5 M	2.5 M	626.5 K	176	121	97.3	97.1
98	1402/08/21	19,300	-2.77	35.5 M	18.4 K	0.8	1.83	7.1 M	8.2 M	8.8 M	17.8 M	22.3 M	16.4 M	-2.5	-2.73	-1.86	0.0	0.0	0.0	5	2	100.0	100.0
99	1402/08/20	19,850	-2.93	62.6 M	31.6 K	1.67	3.63	10.4 M	8.8 M	8.8 M	62.6 M	23.7 M	15.7 M	-6.0	-2.7	-1.78	0.0	0.0	0.0	6	1	100.0	100.0
100	1402/08/17	20,450	-2.85	80.9 M	39.5 K	3.41	5.81	11.6 M	8.1 M	8.4 M	16.2 M	20.1 M	13.8 M	-1.4	-2.5	-1.63	0.0	0.0	0.0	7	5	100.0	100.0
101	1402/08/16	21,050	-3.0	45.3 M	21.5 K	2.59	3.69	5.7 M	6.7 M	7.6 M	22.6 M	21.2 M	12.6 M	-4.0	-3.17	-1.65	0.0	0.0	0.0	8	2	100.0	100.0
102	1402/08/15	21,700	-2.91	20.9 M	9.6 K	1.38	1.77	5.2 M	7.2 M	8.1 M	20.9 M	18.8 M	11.4 M	-4.0	-2.6	-1.41	0.0	0.0	0.0	4	1	100.0	100.0
103	1402/08/14	22,350	-2.83	27.4 M	12.3 K	2.48	2.44	13.7 M	8.1 M	8.4 M	27.4 M	16.1 M	10.7 M	-2.0	-2.0	-1.27	0.0	0.0	0.0	2	1	100.0	100.0
104	1402/08/13	23,000	-4.96	26.8 M	11.7 K	3.63	2.58	6.7 M	6.5 M	7.8 M	26.8 M	11.6 M	9.5 M	-4.0	-1.8	-1.22	0.0	0.0	0.0	4	1	100.0	100.0
105	1402/08/06	23,500	-2.89	6.7 M	2.9 K	0.92	0.63	6.7 M	5.2 M	7.8 M	6.7 M	6.3 M	8.5 M	1.0	-1.2	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
106	1402/08/03	24,200	-2.81	12.3 M	5.1 K	1.84	1.15	6.1 M	4.1 M	7.7 M	12.3 M	4.9 M	8.7 M	-2.0	-1.2	-1.13	0.0	0.0	0.0	2	1	100.0	100.0
107	1402/08/01	24,200	-2.81	7.3 M	3.0 K	1.16	0.57	7.3 M	4.0 M	7.7 M	7.3 M	4.0 M	8.3 M	1.0	1.0	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
108	1402/07/30	23,700	-4.82	5.0 M	2.1 K	0.62	0.4	5.0 M	3.6 M	8.5 M	5.0 M	3.6 M	9.9 M	1.0	1.0	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
109	1402/07/26	24,200	-2.81	7.3 M	3.0 K	0.9	0.58	0.0	4.8 M	8.5 M	0.0	4.8 M	9.9 M	0.0	1.0	-1.17	0.0	0.0	0.0	1	1	0.0	0.0
110	1402/07/25	24,200	-2.81	6.0 M	2.5 K	0.29	0.48	0.0	4.8 M	8.7 M	0.0	4.8 M	10.2 M	0.0	1.0	-1.17	0.0	0.0	0.0	1	1	0.0	0.0
111	1402/07/24	24,200	-2.81	7.7 M	3.2 K	0.39	0.62	7.7 M	16.9 M	8.9 M	7.7 M	14.5 M	10.4 M	1.0	1.17	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
112	1402/07/23	24,200	-2.81	5.2 M	2.1 K	0.22	0.11	5.2 M	15.6 M	8.8 M	5.2 M	13.4 M	10.3 M	1.0	1.17	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
113	1402/07/19	24,900	-2.92	16.0 M	6.4 K	0.72	0.34	8.0 M	16.4 M	20.5 M	8.0 M	16.4 M	28.1 M	1.0	1.0	-1.37	0.0	0.0	-4.1 M	2	2	100.0	100.0
114	1402/07/18	24,900	-2.92	6.2 M	2.5 K	0.27	0.13	0.0	16.4 M	20.0 M	0.0	16.4 M	28.7 M	0.0	1.0	-1.43	0.0	0.0	-4.1 M	1	1	0.0	0.0
115	1402/07/17	25,650	-2.84	72.6 M	28.3 K	7.1	1.57	72.6 M	15.7 M	19.9 M	36.3 M	18.3 M	29.1 M	2.0	-1.17	-1.46	0.0	0.0	-4.1 M	1	2	100.0	100.0
116	1402/07/15	25,650	-2.84	5.0 M	2.0 K	0.49	0.11	0.0	5.3 M	18.0 M	0.0	7.4 M	28.3 M	0.0	-1.4	-1.57	0.0	0.0	-4.1 M	1	1	0.0	0.0
117	1402/07/12	26,400	-2.94	26.1 M	9.9 K	4.14	0.47	13.0 M	6.1 M	18.1 M	26.1 M	8.5 M	28.5 M	-2.0	-1.4	-1.57	0.0	0.0	-4.1 M	2	1	100.0	100.0
118	1402/07/10	26,400	-2.94	5.3 M	2.0 K	0.72	0.04	0.0	3.6 M	18.1 M	0.0	4.3 M	31.4 M	0.0	-1.2	-1.74	0.0	0.0	-4.1 M	1	1	0.0	0.0
119	1402/07/09	27,200	-2.86	11.1 M	4.1 K	1.76	0.01	5.6 M	4.6 M	26.6 M	11.1 M	5.3 M	26.9 M	-2.0	-1.17	-1.01	0.0	0.0	1.3 M	2	1	100.0	100.0
120	1402/06/29	27,200	-2.86	5.4 M	2.0 K	0.75	0.0	0.0	4.3 M	61.0 M	0.0	4.3 M	72.0 M	0.0	1.0	-1.18	0.0	0.0	-159.8 M	1	1	0.0	0.0
121	1402/06/28	27,200	-2.86	5.4 M	2.0 K	0.76	0.0	5.4 M	5.1 M	61.4 M	5.4 M	6.0 M	71.1 M	1.0	-1.17	-1.16	0.0	0.0	-159.8 M	1	1	100.0	100.0
122	1402/06/27	27,200	-2.86	5.0 M	1.8 K	0.29	0.0	5.0 M	5.1 M	61.4 M	5.0 M	5.9 M	69.6 M	1.0	-1.17	-1.13	0.0	0.0	-159.8 M	1	1	100.0	100.0
123	1402/06/21	26,600	-5.0	10.4 M	3.9 K	0.67	0.01	5.2 M	8.4 M	61.7 M	5.2 M	12.0 M	67.6 M	1.0	-1.43	-1.09	0.0	0.0	-159.8 M	2	2	100.0	100.0
124	1402/06/19	27,200	-2.86	5.0 M	1.8 K	0.31	0.0	5.0 M	8.7 M	62.1 M	5.0 M	13.1 M	65.4 M	1.0	-1.5	-1.05	0.0	0.0	-159.8 M	1	1	100.0	100.0
125	1402/06/14	27,200	-2.86	10.1 M	3.7 K	0.67	0.01	5.1 M	8.8 M	62.1 M	10.1 M	13.2 M	64.0 M	-2.0	-1.5	-1.03	0.0	0.0	-159.8 M	2	1	100.0	100.0
126	1402/06/13	27,200	-2.86	5.1 M	1.9 K	0.34	0.0	5.1 M	9.3 M	62.5 M	5.1 M	12.4 M	61.4 M	1.0	-1.33	1.02	0.0	0.0	-159.8 M	1	1	100.0	100.0
127	1402/06/12	26,650	-4.99	53.5 M	20.1 K	0.36	0.05	13.4 M	9.3 M	62.8 M	26.7 M	12.4 M	60.4 M	-2.0	-1.33	1.04	0.0	0.0	-159.8 M	4	2	100.0	100.0
128	1402/06/11	27,250	-2.85	5.1 M	1.9 K	0.03	0.0	5.1 M	32.4 M	63.1 M	5.1 M	47.6 M	58.7 M	1.0	-1.47	1.08	0.0	-16.3 M	-159.8 M	1	1	100.0	100.0
129	1402/06/08	27,250	-2.85	5.5 M	2.0 K	0.03	0.0	5.5 M	29.7 M	63.4 M	5.5 M	46.7 M	57.5 M	1.0	-1.57	1.1	0.0	-16.3 M	-159.8 M	1	1	100.0	100.0
130	1402/06/07	27,250	-2.85	5.2 M	1.9 K	0.03	0.0	5.2 M	28.9 M	63.1 M	5.2 M	47.3 M	56.2 M	1.0	-1.64	1.12	0.0	-16.3 M	-159.8 M	1	1	100.0	100.0
131	1402/06/05	27,250	-2.85	5.5 M	2.0 K	0.03	0.0	5.5 M	27.2 M	64.0 M	5.5 M	47.9 M	54.0 M	1.0	-1.76	1.19	0.0	-16.3 M	-159.8 M	1	1	100.0	100.0
132	1402/06/04	27,200	-4.9	740.6 M	272.3 K	14.32	0.61	38.8 M	27.2 M	64.0 M	61.7 M	48.0 M	53.0 M	-1.59	-1.76	1.21	-81.6 M	-16.3 M	-159.8 M	17	12	89.0	100.0
133	1402/06/01	27,750	-2.97	37.5 M	13.5 K	0.1	0.03	9.4 M	12.6 M	65.3 M	18.7 M	33.1 M	51.6 M	-2.0	-2.62	1.27	0.0	0.0	-155.7 M	4	2	100.0	100.0
134	1402/05/31	27,750	-2.97	15.5 M	5.6 K	0.0	0.01	7.8 M	30.7 M	65.9 M	15.5 M	25.1 M	50.9 M	-2.0	1.22	1.29	0.0	21.4 M	-155.7 M	2	1	100.0	100.0
135	1402/05/30	27,750	-2.97	16.1 M	5.8 K	0.0	0.01	5.4 M	66.2 M	65.9 M	16.1 M	75.8 M	49.9 M	-3.0	-1.14	1.32	0.0	-622.7 M	-155.7 M	3	1	100.0	100.0
136	1402/05/29	27,750	-2.97	5.6 M	2.0 K	0.0	0.0	5.6 M	67.0 M	66.2 M	5.6 M	74.7 M	48.9 M	1.0	-1.11	1.35	0.0	-622.7 M	-155.7 M	1	1	100.0	100.0
137	1402/05/28	27,850	-2.96	190.0 M	68.2 K	0.04	0.15	17.3 M	67.1 M	66.8 M	63.3 M	72.9 M	48.2 M	-3.67	-1.09	1.39	0.0	-622.7 M	-154.0 M	11	3	100.0	100.0
138	1402/05/25	28,500	-2.9	1.6 B	565.4 K	0.37	1.32	37.5 M	69.1 M	68.2 M	23.9 M	70.5 M	47.3 M	1.57	-1.02	1.44	106.9 M	-622.7 M	-154.0 M	43	63	100.0	93.4
139	1402/05/24	29,300	1.38	22.4 B	7.6 M	308.58	146.96	74.3 M	74.3 M	71.8 M	89.9 M	77.3 M	48.7 M	-1.21	-1.04	1.47	-3.2 B	-644.1 M	-159.3 M	252	244	83.6	98.0
140	1402/05/23	28,900	2.85	121.1 M	41.9 K	1.94	0.73	121.1 M	69.9 M	62.0 M	17.3 M	6.5 M	10.0 M	7.0	10.8	6.23	0.0	0.0	1.7 M	1	7	100.0	100.0
141	1402/05/22	28,100	2.93	15.4 M	5.5 K	0.1	0.09	15.4 M	60.5 M	62.7 M	1.7 M	4.7 M	10.5 M	9.0	13.0	5.99	0.0	0.0	1.7 M	1	9	100.0	100.0
142	1402/05/21	28,050	2.94	118.3 M	42.2 K	0.84	0.27	118.3 M	68.7 M	60.9 M	9.1 M	10.5 M	10.7 M	13.0	6.55	5.7	0.0	0.0	-1.5 M	1	13	100.0	100.0
143	1402/05/18	28,000	2.94	65.5 M	23.4 K	0.44	0.15	65.5 M	58.4 M	49.4 M	4.4 M	9.6 M	20.9 M	15.0	6.08	2.37	0.0	0.0	-19.3 M	1	15	100.0	100.0
144	1402/05/17	28,000	2.94	29.5 M	10.5 K	0.18	0.06	29.5 M	61.6 M	51.1 M	3.0 M	10.6 M	21.6 M	10.0	5.83	2.37	0.0	0.0	-19.3 M	1	10	100.0	100.0
145	1402/05/16	27,950	2.95	73.9 M	26.5 K	0.33	0.16	73.9 M	53.6 M	52.0 M	4.1 M	11.0 M	22.0 M	18.0	4.87	2.37	0.0	0.0	-19.3 M	1	18	100.0	100.0
146	1402/05/15	27,750	2.97	469.0 M	169.0 K	3.08	1.02	67.0 M	70.1 M	51.8 M	29.3 M	13.8 M	22.5 M	2.29	5.06	2.3	0.0	0.0	-19.3 M	7	16	100.0	100.0
147	1402/05/14	27,750	2.97	62.6 M	22.6 K	0.4	0.13	31.3 M	63.4 M	51.3 M	4.5 M	9.9 M	22.3 M	7.0	6.42	2.3	0.0	0.0	-29.5 M	2	14	100.0	100.0
148	1402/05/10	27,700	2.97	104.2 M	37.6 K	0.71	0.22	104.2 M	70.9 M	52.1 M	8.7 M	10.3 M	22.6 M	12.0	6.91	2.3	0.0	0.0	-29.5 M	1	12	100.0	100.0
149	1402/05/09	27,650	2.98	93.9 M	33.9 K	0.65	0.18	23.5 M	66.1 M	52.5 M	7.2 M	10.0 M	23.0 M	3.25	6.64	2.29	0.0	0.0	-29.5 M	4	13	100.0	100.0
150	1402/05/08	27,900	4.89	391.6 M	140.4 K	5.24	0.72	195.8 M	71.8 M	50.5 M	15.1 M	10.0 M	23.3 M	13.0	7.2	2.17	0.0	0.0	-44.5 M	2	26	100.0	100.0
151	1402/05/07	27,300	2.82	108.2 M	39.6 K	0.88	0.15	36.1 M	36.5 M	46.1 M	9.0 M	6.3 M	24.0 M	4.0	5.8	1.92	0.0	0.0	-47.0 M	3	12	100.0	100.0
152	1402/05/04	27,250	2.83	82.6 M	30.3 K	0.53	0.11	82.6 M	61.3 M	42.5 M	6.4 M	9.3 M	28.0 M	13.0	6.57	1.52	0.0	6.9 M	-59.0 M	1	13	100.0	100.0
153	1402/05/03	27,250	2.83	51.1 M	18.8 K	0.31	0.07	51.1 M	55.7 M	42.6 M	5.7 M	11.8 M	27.7 M	9.0	4.71	1.54	0.0	6.9 M	-59.0 M	1	9	100.0	100.0
154	1402/05/02	27,200	2.84	84.9 M	31.2 K	0.43	0.11	28.3 M	46.1 M	42.5 M	7.1 M	11.1 M	27.4 M	4.0	4.17	1.55	0.0	6.9 M	-61.9 M	3	12	100.0	100.0
155	1402/05/01	27,200	2.84	38.2 M	14.0 K	0.14	0.05	19.1 M	61.3 M	43.4 M	3.2 M	11.3 M	27.2 M	6.0	5.44	1.59	0.0	6.9 M	-61.9 M	2	12	100.0	100.0
156	1402/04/31	27,050	2.85	356.5 M	131.8 K	1.52	0.46	118.8 M	70.9 M	44.2 M	20.1 M	14.3 M	27.0 M	5.9	4.97	1.64	34.3 M	6.9 M	-61.9 M	3	16	100.0	90.4
157	1402/04/28	26,950	2.86	249.1 M	92.4 K	0.2	0.32	49.8 M	54.8 M	43.4 M	17.8 M	12.4 M	26.1 M	2.8	4.44	1.66	0.0	-13.0 M	-63.6 M	5	14	100.0	100.0
158	1402/04/27	26,900	2.87	101.3 M	37.7 K	0.08	0.13	20.3 M	45.7 M	43.6 M	5.6 M	33.7 M	25.9 M	3.6	1.35	1.68	0.0	-84.1 M	-67.2 M	5	18	100.0	100.0
159	1402/04/26	26,800	2.88	235.5 M	87.9 K	0.18	0.29	235.5 M	49.4 M	43.9 M	9.8 M	35.6 M	26.2 M	24.0	1.39	1.68	0.0	-84.1 M	-69.5 M	1	24	100.0	100.0
160	1402/04/25	26,650	2.9	404.5 M	151.8 K	0.33	0.44	80.9 M	48.9 M	42.8 M	20.2 M	37.5 M	26.1 M	4.0	1.3	1.64	0.0	-84.1 M	-58.9 M	5	20	100.0	100.0
161	1402/04/24	26,600	2.9	171.0 M	64.3 K	0.13	0.14	26.5 M	47.4 M	39.7 M	9.5 M	38.3 M	25.8 M	2.79	1.24	1.54	-64.9 M	-84.1 M	-73.6 M	4	18	62.1	100.0
162	1402/04/21	25,850	2.99	5.0 B	1.9 M	17.86	4.83	44.1 M	48.5 M	40.7 M	53.3 M	40.2 M	29.1 M	-1.21	1.2	1.4	-355.8 M	-111.7 M	-84.4 M	102	91	90.3	97.4
163	1402/04/20	25,650	2.81	385.6 M	150.3 K	1.39	0.32	192.8 M	90.2 M	38.8 M	22.7 M	18.8 M	26.0 M	8.5	4.79	1.49	0.0	-40.6 M	-116.4 M	2	17	100.0	100.0
164	1402/04/19	25,500	2.82	371.9 M	145.8 K	1.2	0.19	74.4 M	73.0 M	37.7 M	19.6 M	18.5 M	28.4 M	3.8	3.94	1.33	0.0	-40.6 M	-164.8 M	5	19	100.0	100.0
165	1402/04/18	25,500	2.82	42.5 M	16.7 K	0.09	0.02	42.5 M	42.8 M	44.9 M	6.1 M	18.7 M	36.8 M	7.0	2.29	1.22	0.0	-100.7 M	-186.8 M	1	7	100.0	100.0
166	1402/04/17	25,350	2.84	384.0 M	151.5 K	0.32	0.19	60.4 M	35.8 M	45.4 M	24.0 M	21.6 M	36.3 M	2.52	1.66	1.25	-202.8 M	-110.6 M	-187.4 M	3	16	47.2	100.0
167	1402/04/14	25,300	2.85	191.0 M	75.5 K	0.16	0.1	95.5 M	34.9 M	46.2 M	13.6 M	32.5 M	36.2 M	7.0	1.07	1.28	0.0	-118.0 M	-177.2 M	2	14	100.0	100.0
168	1402/04/13	25,200	2.86	382.1 M	151.6 K	0.32	0.19	76.4 M	34.6 M	46.1 M	21.2 M	31.0 M	36.1 M	3.6	1.12	1.28	0.0	-118.0 M	-177.2 M	5	18	100.0	100.0
169	1402/04/12	25,050	2.87	530.6 M	211.8 K	0.47	0.27	17.7 M	33.2 M	45.9 M	19.7 M	29.8 M	35.9 M	-1.11	1.11	1.28	-300.6 M	-129.8 M	-177.2 M	13	27	43.4	100.0
170	1402/04/11	24,750	2.91	892.2 M	360.7 K	0.91	0.48	30.1 M	36.3 M	46.5 M	25.5 M	29.2 M	36.1 M	1.18	1.24	1.29	-49.5 M	-69.7 M	-162.2 M	28	35	94.5	100.0
171	1402/04/10	24,050	3.0	3.7 B	1.5 M	14.62	2.24	35.3 M	40.0 M	47.1 M	45.6 M	27.2 M	36.2 M	-1.29	1.47	1.3	-240.1 M	-59.8 M	-159.7 M	98	81	93.5	100.0
172	1402/04/07	23,950	2.79	181.9 M	75.9 K	0.66	0.11	60.6 M	82.6 M	49.5 M	8.3 M	8.6 M	35.4 M	7.33	9.56	1.4	0.0	-11.8 M	-147.7 M	3	22	100.0	100.0
173	1402/04/06	23,850	2.8	377.0 M	158.1 K	1.46	0.23	35.8 M	86.1 M	49.5 M	5.9 M	9.9 M	35.4 M	6.05	8.72	1.4	-58.9 M	-25.9 M	-147.7 M	1	16	9.5	25.1
174	1402/04/05	23,750	2.81	242.7 M	102.2 K	0.59	0.15	242.7 M	72.2 M	49.4 M	11.6 M	11.3 M	35.3 M	21.0	6.41	1.4	0.0	-23.5 M	-144.8 M	1	21	100.0	100.0
175	1402/04/04	23,650	2.83	239.6 M	101.3 K	0.3	0.15	239.6 M	46.1 M	49.2 M	10.0 M	12.9 M	35.1 M	24.0	3.58	1.4	0.0	19.0 M	-144.8 M	1	24	100.0	100.0
176	1402/04/03	23,600	2.83	208.7 M	88.4 K	0.11	0.13	41.7 M	32.6 M	48.7 M	7.2 M	17.5 M	35.2 M	5.8	1.86	1.38	0.0	-40.0 M	-144.8 M	5	29	100.0	100.0
177	1402/03/31	23,500	2.84	290.6 M	123.7 K	0.14	0.19	73.4 M	38.4 M	48.8 M	15.3 M	29.2 M	35.6 M	4.8	1.32	1.37	-70.5 M	-96.2 M	-144.8 M	3	19	75.7	100.0
178	1402/03/30	23,400	2.86	290.8 M	124.3 K	0.11	0.19	40.7 M	36.3 M	48.9 M	14.5 M	30.1 M	35.8 M	2.8	1.2	1.37	-46.8 M	-281.2 M	-141.2 M	6	20	83.9	100.0
179	1402/03/29	23,100	2.9	988.2 M	427.8 K	0.18	0.66	37.2 M	36.0 M	49.2 M	16.3 M	35.0 M	35.7 M	2.28	1.03	1.38	212.3 M	-465.3 M	-138.9 M	25	44	94.2	72.7
180	1402/03/28	22,700	2.95	2.0 B	898.8 K	0.41	1.48	27.4 M	47.2 M	49.7 M	22.7 M	47.9 M	36.1 M	1.21	-1.01	1.38	-295.1 M	-595.8 M	-149.5 M	63	89	85.4	100.0
181	1402/03/27	22,500	2.97	5.4 B	2.4 M	1.37	4.88	43.6 M	50.9 M	52.6 M	42.7 M	50.5 M	37.3 M	1.02	1.01	1.41	-280.7 M	-539.0 M	-134.8 M	117	126	94.8	100.0
182	1402/03/24	21,650	-2.91	1.4 B	635.8 K	0.38	1.34	19.0 M	55.5 M	56.0 M	29.9 M	51.2 M	36.1 M	-1.57	1.09	1.55	-995.9 M	-482.9 M	-120.7 M	20	46	27.7	100.0
183	1402/03/23	21,950	-2.88	3.2 B	1.5 M	1.06	3.56	35.6 M	57.9 M	58.9 M	55.1 M	52.2 M	35.7 M	-1.54	1.11	1.65	-967.3 M	-283.7 M	-70.9 M	64	59	70.2	100.0
184	1402/03/22	22,700	2.95	14.1 B	6.3 M	49.05	64.17	60.3 M	64.0 M	64.1 M	62.5 M	49.6 M	32.2 M	-1.04	1.29	1.99	-440.1 M	-90.3 M	-22.6 M	227	226	96.8	99.9
185	1402/03/21	22,050	2.8	455.3 M	206.5 K	2.29	2.13	222.0 M	193.5 M	81.6 M	15.2 M	14.4 M	10.9 M	14.63	13.46	7.46	-11.3 M	-2.3 M	-565.3 K	2	30	97.5	100.0
186	1402/03/20	21,450	2.93	694.0 M	323.5 K	5.28	3.39	347.0 M	118.5 M	71.7 M	24.8 M	13.0 M	10.8 M	14.0	9.13	6.65	0.0	0.0	0.0	2	28	100.0	100.0
187	1402/03/17	20,840	2.96	42.6 M	20.4 K	0.33	0.19	42.6 M	64.9 M	63.4 M	3.3 M	11.0 M	10.1 M	13.0	5.89	6.27	0.0	0.0	0.0	1	13	100.0	100.0
188	1402/03/16	20,240	2.95	44.9 M	22.2 K	0.37	0.2	44.9 M	65.3 M	64.6 M	3.5 M	10.0 M	10.5 M	13.0	6.56	6.13	0.0	0.0	-10.3 M	1	13	100.0	100.0
189	1402/03/13	19,660	2.99	129.0 M	65.6 K	1.17	0.57	129.0 M	62.7 M	66.7 M	11.7 M	9.4 M	10.7 M	11.0	6.67	6.24	0.0	0.0	-10.3 M	1	11	100.0	100.0
190	1402/03/10	19,090	2.97	37.1 M	19.5 K	0.35	0.14	12.4 M	57.8 M	67.6 M	4.6 M	7.2 M	10.6 M	2.67	8.0	6.4	0.0	0.0	-10.3 M	3	8	100.0	100.0
191	1402/03/09	18,540	3.0	330.8 M	178.4 K	6.75	1.22	110.3 M	64.8 M	72.5 M	41.4 M	6.6 M	12.5 M	2.67	9.88	5.82	0.0	0.0	-12.5 M	3	8	100.0	100.0
192	1402/03/08	18,870	4.95	45.7 M	24.2 K	0.49	0.14	45.7 M	40.9 M	74.0 M	2.4 M	2.9 M	12.6 M	19.0	14.33	5.85	0.0	0.0	-12.5 M	1	19	100.0	100.0
193	1402/03/07	18,500	2.95	21.2 M	11.5 K	0.17	0.07	21.2 M	65.4 M	76.2 M	1.5 M	5.6 M	13.7 M	14.0	11.71	5.57	0.0	0.0	-598.5 K	1	14	100.0	100.0
194	1402/03/06	18,480	2.95	85.0 M	46.0 K	0.56	0.26	85.0 M	77.8 M	73.4 M	3.7 M	7.2 M	13.7 M	23.0	10.87	5.34	0.0	0.0	-598.5 K	1	23	100.0	100.0
195	1402/03/03	18,470	2.95	35.7 M	19.3 K	0.25	0.11	17.9 M	62.5 M	73.5 M	2.4 M	8.8 M	14.2 M	7.5	7.08	5.16	0.0	0.0	-598.5 K	2	15	100.0	100.0
196	1402/03/02	18,460	2.96	57.5 M	31.2 K	0.23	0.17	57.5 M	60.3 M	75.9 M	3.8 M	9.3 M	14.2 M	15.0	6.5	5.35	0.0	0.0	-598.5 K	1	15	100.0	100.0
197	1402/03/01	18,390	2.97	258.2 M	140.4 K	1.03	0.71	129.1 M	64.6 M	75.5 M	17.2 M	15.3 M	14.3 M	7.5	4.21	5.28	0.0	0.0	-598.5 K	2	15	100.0	100.0
198	1402/02/31	18,340	2.98	186.2 M	101.5 K	0.72	0.5	93.1 M	69.1 M	75.5 M	9.8 M	14.1 M	14.6 M	9.5	4.89	5.16	0.0	0.0	6.1 M	2	19	100.0	100.0
199	1402/02/30	18,290	2.98	211.8 M	115.8 K	0.93	0.56	42.4 M	61.2 M	74.8 M	10.1 M	13.2 M	14.7 M	4.2	4.62	5.08	0.0	0.0	13.9 M	5	21	100.0	100.0
200	1402/02/27	18,290	2.98	10.3 M	5.6 K	0.03	0.03	5.2 M	62.8 M	78.0 M	1.3 M	12.3 M	14.4 M	4.0	5.11	5.4	0.0	0.0	21.4 M	2	8	100.0	100.0
201	1402/02/25	18,140	2.95	560.9 M	309.2 K	1.94	1.45	70.1 M	63.8 M	74.0 M	33.0 M	13.5 M	14.6 M	2.13	4.74	5.07	0.0	0.0	28.8 M	8	17	100.0	100.0
202	1402/02/24	18,070	2.96	275.0 M	152.2 K	0.89	0.67	275.0 M	68.1 M	69.4 M	12.0 M	11.3 M	13.5 M	23.0	6.0	5.13	0.0	0.0	36.5 M	1	23	100.0	100.0
203	1402/02/23	18,010	2.97	226.6 M	125.8 K	0.73	0.51	45.3 M	60.2 M	56.7 M	8.1 M	11.4 M	14.2 M	5.6	5.27	4.01	0.0	-41.3 M	35.5 M	5	28	100.0	100.0
204	1402/02/20	18,000	2.97	58.1 M	32.3 K	0.17	0.13	29.1 M	70.0 M	51.6 M	3.6 M	11.7 M	15.2 M	8.0	5.97	3.39	0.0	-41.3 M	38.3 M	2	16	100.0	100.0
205	1402/02/19	17,910	2.99	346.7 M	193.6 K	0.71	0.78	49.5 M	80.1 M	50.9 M	13.9 M	12.2 M	15.6 M	3.57	6.58	3.26	0.0	-41.3 M	38.3 M	7	25	100.0	100.0
206	1402/02/18	17,770	2.95	523.2 M	294.5 K	1.11	1.18	87.2 M	89.5 M	50.6 M	15.4 M	16.7 M	15.3 M	5.67	5.37	3.31	0.0	-50.0 M	30.2 M	6	34	100.0	100.0
207	1402/02/17	17,680	2.97	377.5 M	213.5 K	0.67	0.82	85.4 M	98.0 M	45.9 M	12.2 M	19.2 M	15.1 M	7.01	5.1	3.04	-206.7 M	-50.0 M	29.7 M	2	31	45.2	100.0
208	1402/02/16	17,620	2.98	230.2 M	130.7 K	0.43	0.49	115.1 M	96.0 M	41.9 M	9.2 M	21.7 M	15.3 M	12.5	4.43	2.74	0.0	38.9 M	39.1 M	2	25	100.0	100.0
209	1402/02/13	17,560	2.99	251.5 M	143.2 K	0.47	0.54	125.7 M	82.7 M	39.1 M	9.3 M	21.9 M	15.3 M	13.5	3.77	2.55	0.0	38.9 M	37.9 M	2	27	100.0	100.0
210	1402/02/12	17,310	2.97	1.0 B	586.6 K	2.88	2.38	81.0 M	79.8 M	35.8 M	37.6 M	23.6 M	13.9 M	2.15	3.38	2.57	-43.3 M	38.9 M	37.9 M	12	27	95.7	100.0
211	1402/02/11	17,200	2.99	433.3 M	251.9 K	1.44	1.05	144.4 M	82.5 M	31.2 M	43.3 M	15.3 M	12.3 M	3.33	5.41	2.54	0.0	47.6 M	40.0 M	3	10	100.0	100.0
212	1402/01/27	17,000	2.97	800.4 M	470.8 K	2.85	2.01	88.9 M	70.5 M	29.0 M	21.6 M	11.5 M	11.6 M	4.11	6.13	2.5	238.0 M	47.6 M	40.0 M	9	26	100.0	70.3
213	1402/01/26	16,970	2.97	106.4 M	62.7 K	0.32	0.26	21.3 M	69.2 M	26.2 M	5.9 M	11.5 M	11.4 M	3.6	6.03	2.3	0.0	26.7 M	28.1 M	5	18	100.0	100.0
214	1402/01/22	16,910	2.98	240.4 M	142.2 K	0.71	0.58	80.1 M	81.4 M	25.6 M	12.7 M	12.5 M	11.3 M	6.33	6.51	2.26	0.0	58.2 M	28.1 M	3	19	100.0	100.0
215	1402/01/21	16,870	2.99	152.1 M	90.1 K	0.38	0.36	152.1 M	87.5 M	24.5 M	6.1 M	10.9 M	11.6 M	25.0	8.01	2.12	0.0	87.9 M	28.1 M	1	25	100.0	100.0
216	1402/01/20	16,830	3.0	180.4 M	107.2 K	0.42	0.42	60.1 M	63.9 M	23.6 M	9.0 M	12.4 M	11.5 M	6.67	5.13	2.05	0.0	117.4 M	28.1 M	3	20	100.0	100.0
217	1402/01/19	16,660	2.97	704.6 M	423.0 K	1.64	1.78	88.1 M	54.2 M	22.8 M	21.2 M	11.9 M	11.3 M	4.16	4.54	2.0	133.3 M	148.4 M	28.1 M	8	27	100.0	81.1
218	1402/01/16	16,580	2.98	349.6 M	210.8 K	0.67	0.83	69.9 M	33.7 M	20.7 M	12.0 M	12.4 M	10.8 M	5.82	2.72	1.91	157.5 M	117.9 M	21.5 M	5	16	100.0	54.9
219	1402/01/15	16,520	2.99	275.6 M	166.8 K	0.56	0.63	137.8 M	29.4 M	20.0 M	5.3 M	15.4 M	11.3 M	26.06	1.92	1.77	148.7 M	97.6 M	13.6 M	2	24	100.0	46.0
220	1402/01/14	16,400	2.95	471.2 M	287.3 K	1.06	1.01	36.2 M	26.7 M	19.7 M	12.9 M	17.5 M	11.7 M	2.8	1.53	1.68	147.6 M	67.9 M	6.2 M	13	25	100.0	68.7
221	1402/01/09	16,330	2.96	314.0 M	192.3 K	0.64	0.63	28.5 M	25.0 M	19.6 M	6.9 M	16.4 M	12.1 M	4.13	1.53	1.62	155.1 M	5.7 M	-1.2 M	11	23	100.0	50.6
222	1402/01/08	16,190	2.99	701.3 M	434.2 K	1.46	1.43	22.0 M	24.4 M	20.3 M	21.3 M	16.9 M	12.5 M	1.04	1.44	1.62	-19.4 M	-27.4 M	-8.2 M	31	33	97.2	100.0
223	1402/01/07	16,000	2.96	788.8 M	493.0 K	1.92	1.67	27.2 M	24.3 M	20.4 M	26.2 M	15.6 M	12.4 M	1.04	1.56	1.64	56.0 M	-27.3 M	-7.2 M	29	28	100.0	92.9
224	1402/01/06	15,970	2.97	145.2 M	90.9 K	0.34	0.27	24.2 M	22.0 M	19.8 M	16.1 M	12.7 M	11.8 M	1.5	1.74	1.68	0.0	-43.3 M	-9.9 M	6	9	100.0	100.0
225	1402/01/05	15,920	2.98	234.8 M	147.5 K	0.54	0.44	24.0 M	19.2 M	19.5 M	8.1 M	9.2 M	12.3 M	2.96	2.09	1.59	-163.0 M	-43.3 M	-10.8 M	2	26	20.4	89.8
226	1401/12/28	15,810	2.86	544.9 M	347.0 K	1.53	1.07	24.3 M	17.4 M	19.2 M	13.0 M	8.8 M	12.4 M	1.87	1.97	1.54	-10.5 M	-10.7 M	-2.6 M	22	42	98.1	100.0
227	1401/12/27	15,690	2.89	638.4 M	408.5 K	1.89	1.32	21.4 M	15.6 M	19.1 M	15.6 M	8.0 M	12.5 M	1.37	1.94	1.53	-18.8 M	-8.6 M	-2.1 M	29	41	97.1	100.0
228	1401/12/24	15,450	1.05	437.0 M	289.0 K	1.51	0.98	19.7 M	15.3 M	18.9 M	11.5 M	7.9 M	12.3 M	1.71	1.93	1.54	-24.0 M	-4.8 M	-1.1 M	21	38	94.5	100.0
229	1401/12/23	14,880	-2.94	188.9 M	126.5 K	0.57	0.44	9.4 M	14.2 M	18.9 M	2.6 M	7.1 M	12.2 M	3.65	2.0	1.54	0.0	0.0	53.7 K	20	73	100.0	100.0
230	1401/12/22	14,930	-2.99	278.9 M	185.8 K	0.86	0.66	11.2 M	15.9 M	19.2 M	6.6 M	10.9 M	13.2 M	1.68	1.47	1.46	0.0	0.0	53.7 K	25	42	100.0	100.0
231	1401/12/21	14,970	-2.98	184.2 M	123.0 K	0.55	0.44	14.2 M	17.0 M	19.7 M	8.8 M	11.1 M	13.7 M	1.62	1.54	1.44	0.0	0.0	53.7 K	13	21	100.0	100.0
232	1401/12/20	15,060	-2.96	540.4 M	355.9 K	1.98	1.32	20.8 M	16.8 M	19.8 M	16.9 M	10.6 M	13.9 M	1.23	1.59	1.43	0.0	0.0	53.7 K	26	32	100.0	100.0
233	1401/12/16	15,700	1.16	260.4 M	168.1 K	0.66	0.6	14.5 M	14.6 M	19.9 M	7.2 M	8.9 M	13.7 M	2.0	1.64	1.46	0.0	0.0	53.7 K	18	36	100.0	100.0
234	1401/12/15	15,200	-2.63	409.0 M	269.2 K	0.95	1.0	17.8 M	16.8 M	20.7 M	17.8 M	11.9 M	14.3 M	1.0	1.41	1.45	0.0	0.0	53.7 K	23	23	100.0	100.0
235	1401/12/14	15,230	-2.62	257.1 M	167.1 K	0.44	0.63	15.1 M	18.1 M	20.8 M	6.9 M	11.8 M	14.2 M	2.18	1.53	1.47	0.0	0.0	53.7 K	17	37	100.0	100.0
236	1401/12/13	15,230	-2.99	247.6 M	162.4 K	0.35	0.61	13.8 M	20.2 M	20.7 M	7.3 M	14.1 M	14.6 M	1.89	1.44	1.42	0.0	0.0	53.7 K	18	34	100.0	100.0
237	1401/12/10	15,280	-2.98	199.5 M	130.6 K	0.25	0.47	11.1 M	23.2 M	21.2 M	8.3 M	15.1 M	15.3 M	1.33	1.54	1.38	0.0	3.3 M	53.7 K	18	24	100.0	100.0
238	1401/12/09	15,470	-2.95	830.0 M	536.1 K	1.11	1.96	20.7 M	24.9 M	21.9 M	18.4 M	16.4 M	15.4 M	1.13	1.51	1.42	0.0	3.3 M	53.7 K	40	45	100.0	100.0
239	1401/12/08	15,600	-2.62	657.2 M	417.0 K	0.74	1.47	23.5 M	24.5 M	22.9 M	14.6 M	14.8 M	15.1 M	1.61	1.66	1.52	0.0	3.5 M	-705.3 K	28	45	100.0	100.0
240	1401/12/07	15,530	-3.0	1.0 B	634.3 K	1.34	2.14	24.2 M	22.4 M	21.4 M	16.4 M	15.6 M	14.7 M	1.48	1.43	1.46	0.0	214.8 K	-705.3 K	42	62	100.0	100.0
241	1401/12/06	16,260	2.98	1.0 B	628.6 K	1.65	2.13	31.7 M	20.6 M	21.9 M	14.5 M	15.2 M	15.0 M	2.19	1.35	1.46	16.5 M	214.8 K	-1.8 M	32	69	99.4	97.8
242	1401/12/03	16,150	1.64	637.5 M	409.1 K	1.29	1.26	25.5 M	18.8 M	18.7 M	20.6 M	15.7 M	14.8 M	1.24	1.2	1.27	0.0	-3.1 M	-2.6 M	25	31	100.0	100.0
243	1401/12/02	15,440	-2.4	520.8 M	323.8 K	1.28	0.95	17.4 M	17.4 M	18.4 M	10.0 M	14.4 M	14.4 M	1.74	1.21	1.28	1.2 M	-3.1 M	-3.5 M	30	52	100.0	99.8
244	1401/12/01	16,130	1.77	1.3 B	814.7 K	8.74	2.39	18.2 M	17.5 M	17.5 M	18.1 M	15.7 M	14.1 M	1.0	1.11	1.24	-16.6 M	-3.3 M	-5.6 M	70	71	98.7	100.0
245	1401/11/30	15,440	-2.95	282.2 M	182.3 K	2.72	0.5	11.8 M	15.7 M	16.7 M	12.8 M	11.6 M	13.1 M	-1.09	1.35	1.28	0.0	0.0	-7.8 M	24	22	100.0	100.0
246	1401/11/26	15,510	-2.94	272.9 M	175.9 K	4.02	0.48	27.3 M	20.0 M	16.8 M	18.2 M	12.1 M	13.1 M	1.5	1.65	1.28	0.0	0.0	-7.8 M	10	15	100.0	100.0
247	1401/11/25	15,530	-3.0	128.9 M	83.0 K	1.44	0.22	16.1 M	15.5 M	16.6 M	9.9 M	10.0 M	12.8 M	1.63	1.55	1.29	0.0	0.0	-3.4 M	8	13	100.0	100.0
248	1401/11/24	15,540	-3.0	20.7 M	13.3 K	0.1	0.03	20.7 M	21.4 M	16.5 M	3.4 M	11.5 M	12.7 M	6.0	1.86	1.3	0.0	0.0	-4.9 M	1	6	100.0	100.0
249	1401/11/23	15,540	-3.0	17.6 M	11.3 K	0.08	0.03	5.9 M	27.3 M	16.2 M	2.9 M	15.8 M	12.6 M	2.0	1.73	1.28	0.0	0.0	-7.0 M	3	6	100.0	100.0
250	1401/11/19	15,560	-2.99	81.0 M	52.1 K	0.36	0.11	20.3 M	27.1 M	15.9 M	27.0 M	17.1 M	12.4 M	-1.33	1.59	1.28	0.0	0.0	-15.0 M	4	3	100.0	100.0
251	1401/11/18	15,580	-2.99	92.5 M	59.4 K	0.35	0.13	15.4 M	23.2 M	15.6 M	15.4 M	15.8 M	12.2 M	1.0	1.47	1.28	0.0	0.0	-13.4 M	6	6	100.0	100.0
252	1401/11/17	15,640	-2.98	237.9 M	152.1 K	0.74	0.31	34.0 M	24.5 M	15.6 M	13.2 M	17.3 M	12.2 M	2.57	1.42	1.27	0.0	0.0	-19.2 M	7	18	100.0	100.0
253	1401/11/16	15,770	-2.95	581.7 M	368.2 K	1.59	0.73	34.2 M	24.0 M	15.0 M	18.8 M	16.3 M	12.3 M	1.82	1.47	1.22	0.0	0.0	-24.2 M	17	31	100.0	100.0
254	1401/11/12	15,790	-2.95	65.0 M	41.2 K	0.12	0.08	13.0 M	25.7 M	14.8 M	16.2 M	14.7 M	12.1 M	-1.25	1.75	1.23	0.0	-3.0 M	-27.4 M	5	4	100.0	100.0
255	1401/11/11	15,830	-2.94	158.9 M	100.4 K	0.2	0.19	11.4 M	20.2 M	15.1 M	12.2 M	13.6 M	12.0 M	-1.08	1.49	1.26	0.0	-3.0 M	-21.6 M	14	13	100.0	100.0
256	1401/11/10	15,900	-2.99	302.6 M	190.3 K	0.33	0.37	25.2 M	23.1 M	15.4 M	25.2 M	15.0 M	11.9 M	1.0	1.54	1.29	0.0	-7.3 M	-17.1 M	12	12	100.0	100.0
257	1401/11/09	16,020	-2.97	520.9 M	324.1 K	0.45	0.61	26.0 M	17.8 M	15.3 M	13.0 M	14.2 M	11.8 M	2.0	1.25	1.29	0.0	-7.3 M	-13.3 M	20	40	100.0	100.0
258	1401/11/08	16,680	-0.12	816.3 M	502.7 K	0.67	0.96	38.2 M	17.6 M	15.6 M	14.1 M	14.2 M	11.9 M	2.71	1.24	1.32	-15.2 M	-10.8 M	-13.3 M	21	58	98.1	100.0
259	1401/11/05	16,640	-2.97	1.0 B	611.3 K	0.77	1.09	14.2 M	15.2 M	15.6 M	12.0 M	13.3 M	11.9 M	1.18	1.15	1.32	0.0	-16.0 M	-12.5 M	72	85	100.0	100.0
260	1401/11/04	17,090	-2.95	1.5 B	889.2 K	1.19	1.71	27.3 M	14.9 M	15.3 M	18.2 M	12.6 M	12.2 M	1.51	1.18	1.26	-21.6 M	-28.1 M	-19.3 M	55	84	98.6	100.0
261	1401/11/03	17,370	-2.09	1.0 B	591.9 K	0.88	1.17	9.8 M	13.6 M	14.7 M	13.2 M	12.0 M	11.7 M	-1.34	1.14	1.26	0.0	-23.8 M	-13.3 M	106	79	100.0	100.0
262	1401/11/02	17,980	-1.21	1.8 B	1.0 M	1.96	2.21	18.7 M	14.7 M	15.6 M	13.7 M	11.4 M	11.7 M	1.36	1.28	1.33	-17.2 M	-6.1 M	-10.5 M	97	133	99.1	100.0
263	1401/11/01	18,200	0.17	1.2 B	637.6 K	1.3	1.38	11.7 M	13.5 M	15.5 M	10.1 M	10.5 M	11.5 M	1.16	1.28	1.35	-41.1 M	-8.8 M	-7.5 M	96	115	96.5	100.0
264	1401/10/28	18,360	2.97	1.5 B	813.9 K	1.61	1.86	13.1 M	13.9 M	16.2 M	10.1 M	10.6 M	11.9 M	1.31	1.31	1.36	-60.5 M	-8.8 M	-5.5 M	108	147	95.9	100.0
265	1401/10/27	17,830	2.94	1.2 B	661.3 K	1.48	1.58	15.5 M	13.9 M	17.0 M	13.9 M	10.7 M	12.1 M	1.12	1.3	1.4	0.0	-28.9 M	-2.5 M	76	85	100.0	100.0
266	1401/10/26	17,630	2.98	415.4 M	235.6 K	0.51	0.56	14.8 M	12.9 M	16.5 M	7.8 M	9.8 M	11.9 M	1.9	1.31	1.38	88.2 M	-22.3 M	-2.0 M	28	42	100.0	78.8
267	1401/10/24	17,380	2.96	490.4 M	282.1 K	0.54	0.66	14.4 M	12.8 M	15.9 M	9.6 M	10.3 M	11.8 M	1.5	1.24	1.35	-30.3 M	-63.3 M	-6.4 M	32	51	93.8	100.0
268	1401/10/21	17,040	2.96	786.1 M	461.9 K	0.85	1.06	12.4 M	12.0 M	15.3 M	10.3 M	11.2 M	12.1 M	1.2	1.07	1.27	-41.5 M	-77.4 M	-5.6 M	60	76	94.7	100.0
269	1401/10/20	16,680	2.96	1.5 B	893.9 K	2.16	2.21	13.2 M	12.7 M	15.2 M	10.3 M	11.3 M	12.4 M	1.27	1.13	1.23	-160.8 M	-81.8 M	-5.0 M	100	143	89.1	100.0
270	1401/10/19	16,420	2.95	579.7 M	353.0 K	0.93	0.9	11.1 M	14.0 M	14.8 M	9.6 M	11.7 M	12.5 M	1.16	1.2	1.18	32.8 M	-26.5 M	3.1 M	52	57	100.0	94.3
271	1401/10/18	16,210	2.99	488.2 M	301.3 K	0.83	0.77	13.3 M	16.5 M	14.8 M	11.9 M	11.5 M	12.5 M	1.11	1.43	1.18	-116.6 M	-14.8 M	651.6 K	28	41	76.1	100.0
272	1401/10/17	15,780	2.94	962.2 M	610.2 K	1.79	1.64	10.3 M	16.6 M	14.2 M	15.3 M	11.3 M	12.4 M	-1.49	1.47	1.14	-100.9 M	23.7 M	6.5 M	84	63	89.5	100.0
273	1401/10/14	15,550	2.98	859.7 M	558.8 K	1.87	1.59	17.7 M	30.1 M	14.0 M	10.7 M	10.9 M	12.0 M	1.65	2.76	1.17	-63.4 M	43.9 M	11.5 M	45	80	92.6	100.0
274	1401/10/13	15,390	2.94	374.8 M	243.5 K	0.46	0.68	93.7 M	55.8 M	13.3 M	10.0 M	12.0 M	12.0 M	9.39	4.64	1.11	115.4 M	56.6 M	16.6 M	4	26	100.0	69.2
275	1401/10/12	15,280	2.96	270.9 M	177.3 K	0.35	0.48	270.9 M	20.1 M	12.8 M	6.4 M	13.9 M	11.9 M	42.32	1.44	1.08	91.7 M	6.3 M	10.8 M	1	28	100.0	66.2
276	1401/10/11	15,140	2.99	339.4 M	224.1 K	0.42	0.59	13.6 M	18.7 M	12.2 M	10.1 M	13.7 M	11.8 M	1.34	1.37	1.03	75.7 M	7.8 M	5.9 M	25	26	100.0	77.7
277	1401/10/10	14,820	2.99	746.0 M	503.4 K	1.06	1.34	82.9 M	21.4 M	12.4 M	14.3 M	15.0 M	12.0 M	5.78	1.43	1.03	0.0	3.8 M	116.9 K	9	52	100.0	100.0
278	1401/10/07	14,610	2.96	502.5 M	344.0 K	0.66	0.93	502.5 M	18.7 M	11.7 M	16.8 M	14.2 M	11.5 M	30.0	1.32	1.02	0.0	12.1 M	116.9 K	1	30	100.0	100.0
279	1401/10/05	14,220	2.97	1.9 B	1.4 M	4.5	4.45	12.3 M	17.0 M	10.6 M	15.5 M	15.1 M	11.1 M	-1.25	1.13	-1.05	-136.0 M	12.1 M	116.9 K	147	126	93.0	100.0
280	1401/10/04	14,160	2.98	162.0 M	114.4 K	0.34	0.36	20.2 M	31.7 M	10.1 M	2.7 M	13.4 M	10.2 M	7.41	2.37	-1.01	99.1 M	39.3 M	6.9 M	8	23	100.0	38.8
281	1401/10/03	13,980	2.95	446.2 M	319.2 K	0.93	1.05	74.4 M	21.1 M	9.9 M	30.0 M	14.4 M	10.5 M	2.48	1.47	-1.06	55.9 M	21.4 M	2.0 M	6	13	100.0	87.5
282	1401/09/30	13,860	2.97	319.7 M	230.7 K	0.61	0.77	29.1 M	14.4 M	9.2 M	8.7 M	11.2 M	10.0 M	3.34	1.28	-1.09	41.6 M	10.2 M	-1.5 M	11	32	100.0	87.0
283	1401/09/29	13,580	2.96	773.4 M	570.1 K	1.49	2.06	22.1 M	11.8 M	8.9 M	22.1 M	12.6 M	9.7 M	1.0	-1.06	-1.1	0.0	-884.9 K	-5.1 M	35	35	100.0	100.0
284	1401/09/28	13,440	2.99	391.2 M	291.1 K	0.77	1.04	65.2 M	10.1 M	8.1 M	10.0 M	11.8 M	9.1 M	6.5	-1.16	-1.12	0.0	-6.8 M	-5.1 M	6	39	100.0	100.0
285	1401/09/27	13,290	2.94	374.1 M	281.5 K	0.81	1.03	7.3 M	8.3 M	7.7 M	10.7 M	11.4 M	9.0 M	-1.46	-1.38	-1.16	9.3 M	-6.8 M	-5.1 M	51	34	100.0	97.5
286	1401/09/26	13,150	2.98	445.2 M	340.2 K	1.04	1.27	7.8 M	8.2 M	7.6 M	7.3 M	10.8 M	8.9 M	1.07	-1.31	-1.17	0.0	-11.7 M	-5.6 M	57	61	100.0	100.0
287	1401/09/23	12,920	0.94	526.8 M	413.4 K	1.44	1.54	8.3 M	7.8 M	7.5 M	17.6 M	11.7 M	8.7 M	-2.12	-1.5	-1.16	-13.7 M	-11.7 M	-6.9 M	62	30	97.4	100.0
288	1401/09/22	12,850	0.39	747.8 M	584.2 K	2.88	2.38	11.0 M	7.2 M	7.4 M	16.3 M	10.0 M	8.3 M	-1.47	-1.39	-1.14	-29.7 M	-9.0 M	-6.2 M	65	46	96.0	100.0
289	1401/09/21	12,820	-0.16	329.7 M	259.4 K	1.19	1.04	6.2 M	5.7 M	7.2 M	8.0 M	7.8 M	7.8 M	-1.29	-1.37	-1.08	0.0	4.6 M	-4.7 M	53	41	100.0	100.0
290	1401/09/20	12,800	-0.54	178.2 M	140.4 K	0.51	0.55	6.3 M	6.7 M	7.5 M	6.4 M	8.1 M	7.7 M	-1.02	-1.21	-1.03	-15.3 M	4.6 M	-4.7 M	26	28	91.4	100.0
291	1401/09/19	12,610	-2.93	300.9 M	238.4 K	0.74	0.93	5.6 M	7.4 M	7.4 M	9.1 M	8.6 M	7.8 M	-1.64	-1.16	-1.05	0.0	6.1 M	-6.6 M	54	33	100.0	100.0
292	1401/09/16	12,670	-2.84	276.8 M	215.2 K	0.6	0.84	5.4 M	9.4 M	7.5 M	7.9 M	9.6 M	7.9 M	-1.46	-1.02	-1.06	0.0	-1.8 M	-6.6 M	51	35	100.0	100.0
293	1401/09/15	12,730	-2.68	208.6 M	162.1 K	0.43	0.63	5.0 M	11.1 M	7.5 M	6.8 M	9.2 M	7.9 M	-1.37	1.21	-1.06	38.4 M	-1.8 M	-6.6 M	42	25	100.0	81.6
294	1401/09/14	13,180	0.69	436.5 M	334.2 K	1.0	1.31	12.5 M	10.4 M	7.6 M	9.1 M	9.2 M	7.9 M	1.37	1.12	-1.05	0.0	-9.5 M	-9.5 M	35	48	100.0	100.0
295	1401/09/13	13,210	2.01	568.9 M	430.8 K	1.47	1.73	9.5 M	9.3 M	7.3 M	9.0 M	8.9 M	7.9 M	1.05	1.04	-1.09	-7.9 M	-9.5 M	-9.5 M	59	63	98.6	100.0
296	1401/09/12	13,110	2.99	605.1 M	461.6 K	2.07	1.96	17.7 M	9.1 M	7.1 M	13.8 M	9.3 M	7.9 M	1.29	-1.02	-1.12	-39.3 M	-7.9 M	-9.1 M	32	44	93.5	100.0
297	1401/09/09	12,920	2.95	535.4 M	415.5 K	2.41	1.83	13.7 M	6.7 M	6.7 M	7.5 M	7.5 M	7.4 M	1.82	-1.12	-1.12	0.0	-2.5 M	-8.7 M	39	71	100.0	100.0
298	1401/09/08	12,550	-0.4	293.2 M	235.9 K	1.59	1.0	4.4 M	5.4 M	6.4 M	7.7 M	6.7 M	7.3 M	-1.74	-1.24	-1.15	0.0	-8.9 M	-8.7 M	66	38	100.0	100.0
299	1401/09/07	12,400	-1.82	162.5 M	130.5 K	0.7	0.57	5.1 M	5.4 M	6.6 M	6.0 M	6.4 M	7.5 M	-1.19	-1.19	-1.14	0.0	-8.9 M	-12.5 M	32	27	100.0	100.0
300	1401/09/06	12,430	-1.89	283.9 M	226.8 K	1.26	1.02	8.4 M	6.2 M	6.6 M	12.3 M	7.0 M	7.6 M	-1.48	-1.13	-1.14	0.0	-8.9 M	-12.5 M	34	23	100.0	100.0
301	1401/09/05	12,700	0.16	134.7 M	106.9 K	0.53	0.46	3.4 M	5.4 M	6.6 M	4.8 M	6.4 M	7.5 M	-1.42	-1.19	-1.14	-12.7 M	-8.9 M	-12.5 M	36	28	90.6	100.0
302	1401/09/02	12,790	1.19	206.8 M	161.1 K	0.63	0.63	7.0 M	6.0 M	6.7 M	4.5 M	6.3 M	7.3 M	1.56	-1.05	-1.09	-32.0 M	-11.6 M	-14.4 M	25	46	84.5	100.0
303	1401/09/01	12,320	-2.76	146.3 M	117.2 K	0.46	0.43	3.8 M	6.0 M	7.2 M	6.4 M	7.2 M	7.7 M	-1.7	-1.2	-1.07	0.0	-5.2 M	-15.5 M	39	23	100.0	100.0
304	1401/08/30	12,860	1.02	409.0 M	325.0 K	1.26	1.19	8.5 M	6.8 M	7.3 M	8.5 M	7.0 M	7.7 M	1.0	-1.04	-1.05	0.0	-5.2 M	-17.5 M	48	48	100.0	100.0
305	1401/08/29	12,430	-2.89	233.6 M	186.7 K	0.69	0.66	4.3 M	7.3 M	7.3 M	7.5 M	6.6 M	7.7 M	-1.74	1.11	-1.06	0.0	-5.2 M	-19.1 M	54	31	100.0	100.0
306	1401/08/28	12,700	-0.78	277.3 M	216.5 K	0.77	0.75	7.0 M	7.9 M	7.4 M	5.2 M	7.0 M	7.6 M	1.33	1.14	-1.02	-25.9 M	-15.8 M	-21.7 M	36	53	90.7	100.0
307	1401/08/25	12,990	2.93	556.6 M	429.6 K	1.83	1.51	6.3 M	7.5 M	7.5 M	8.0 M	8.0 M	7.7 M	-1.27	-1.05	-1.04	0.0	-10.6 M	-22.9 M	89	70	100.0	100.0
308	1401/08/24	12,940	2.94	140.4 M	108.5 K	0.42	0.38	17.5 M	7.7 M	7.9 M	5.0 M	8.1 M	7.8 M	3.5	-1.05	1.02	0.0	-10.6 M	-23.8 M	8	28	100.0	100.0
309	1401/08/23	12,800	2.98	447.1 M	350.7 K	1.46	1.25	12.4 M	7.1 M	7.7 M	6.5 M	8.4 M	7.8 M	1.92	-1.18	-1.01	0.0	-14.4 M	-26.1 M	36	69	100.0	100.0
310	1401/08/22	12,490	0.48	304.5 M	245.1 K	0.97	0.89	6.4 M	6.0 M	7.4 M	10.9 M	9.2 M	7.8 M	-1.69	-1.52	-1.05	-53.2 M	-14.4 M	-27.1 M	39	28	82.5	100.0
311	1401/08/21	12,450	-0.48	324.8 M	264.5 K	1.11	0.96	5.8 M	6.2 M	7.5 M	11.6 M	9.3 M	7.7 M	-2.0	-1.51	-1.03	0.0	-3.8 M	-25.9 M	56	28	100.0	100.0
312	1401/08/18	12,350	-1.75	249.7 M	202.3 K	0.82	0.75	5.7 M	6.3 M	7.6 M	8.9 M	7.9 M	7.7 M	-1.57	-1.26	-1.01	0.0	-10.0 M	-25.9 M	44	28	100.0	100.0
313	1401/08/17	12,590	0.16	282.4 M	224.7 K	0.8	0.83	6.6 M	6.5 M	7.5 M	7.4 M	7.2 M	7.6 M	-1.13	-1.1	-1.0	-18.9 M	-10.0 M	-25.9 M	40	38	93.3	100.0
314	1401/08/16	12,670	1.12	330.2 M	261.1 K	1.13	1.0	5.8 M	6.8 M	7.4 M	8.1 M	8.0 M	7.5 M	-1.39	-1.17	-1.02	0.0	-21.5 M	-25.5 M	57	41	100.0	100.0
315	1401/08/15	12,650	0.0	391.0 M	316.7 K	1.69	1.25	7.0 M	6.9 M	7.4 M	11.2 M	7.9 M	7.4 M	-1.6	-1.15	-1.0	0.0	-21.5 M	-26.1 M	56	35	100.0	100.0
316	1401/08/14	12,740	0.87	240.6 M	189.6 K	0.92	0.73	6.2 M	6.9 M	7.5 M	5.0 M	7.4 M	7.2 M	1.23	-1.07	1.03	-31.2 M	-21.5 M	-26.1 M	34	48	87.0	100.0
317	1401/08/11	12,850	1.18	302.7 M	242.8 K	0.82	0.96	7.2 M	7.1 M	7.6 M	5.7 M	7.1 M	7.4 M	1.26	1.01	1.02	0.0	-25.4 M	-26.4 M	42	53	100.0	100.0
318	1401/08/10	12,460	-2.96	497.5 M	395.8 K	1.36	1.64	7.9 M	9.0 M	7.6 M	11.3 M	8.2 M	7.5 M	-1.42	1.1	1.02	-76.3 M	-36.0 M	-26.8 M	53	44	84.7	100.0
319	1401/08/09	12,470	-2.96	16.7 M	13.4 K	0.04	0.05	1.7 M	8.6 M	7.5 M	5.6 M	7.4 M	7.3 M	-3.33	1.17	1.03	0.0	-28.7 M	-23.7 M	10	3	100.0	100.0
320	1401/08/08	12,520	-2.95	119.9 M	95.7 K	0.23	0.38	7.5 M	8.9 M	7.5 M	10.9 M	7.7 M	7.3 M	-1.45	1.15	1.03	0.0	-35.3 M	-24.3 M	16	11	100.0	100.0
321	1401/08/07	12,780	-1.54	366.5 M	286.9 K	0.67	1.12	7.2 M	8.5 M	7.3 M	5.0 M	7.3 M	7.2 M	1.45	1.17	1.02	-50.6 M	-45.6 M	-24.3 M	42	71	82.3	96.1
322	1401/08/04	13,080	0.15	885.4 M	682.6 K	1.89	2.94	12.4 M	8.5 M	7.3 M	8.9 M	7.8 M	7.6 M	1.4	1.08	-1.04	-53.3 M	-45.7 M	-21.8 M	67	100	94.0	100.0
323	1401/08/03	13,260	2.95	497.7 M	375.3 K	1.18	1.72	7.0 M	8.4 M	6.8 M	7.2 M	7.7 M	7.5 M	-1.02	1.1	-1.1	-39.8 M	-38.5 M	-19.0 M	65	69	92.0	100.0
324	1401/08/02	13,080	2.99	517.9 M	396.0 K	1.41	1.86	8.4 M	8.3 M	6.9 M	9.2 M	7.6 M	7.6 M	-1.11	1.09	-1.11	-32.7 M	-39.6 M	-17.1 M	58	56	93.7	100.0
325	1401/08/01	12,940	2.94	412.7 M	320.2 K	1.27	1.6	6.4 M	7.9 M	6.8 M	5.8 M	7.0 M	7.5 M	1.11	1.13	-1.1	-51.7 M	-37.1 M	-17.8 M	56	71	87.5	100.0
326	1401/07/30	12,770	2.98	488.4 M	382.8 K	1.72	1.99	7.7 M	8.4 M	6.7 M	8.0 M	7.5 M	7.6 M	-1.04	1.12	-1.13	-51.0 M	-32.7 M	-15.2 M	57	61	89.6	100.0
327	1401/07/27	12,630	2.93	417.4 M	331.4 K	1.85	1.86	22.2 M	8.7 M	6.7 M	8.9 M	8.0 M	7.5 M	2.5	1.09	-1.12	-17.6 M	-22.5 M	-12.6 M	18	47	95.8	100.0
328	1401/07/26	12,450	1.63	201.5 M	163.4 K	0.88	0.89	4.7 M	5.8 M	6.2 M	6.3 M	6.9 M	7.4 M	-1.33	-1.18	-1.2	-45.3 M	-19.0 M	-11.7 M	33	32	77.5	100.0
329	1401/07/25	12,400	1.31	254.3 M	206.9 K	1.27	0.97	6.5 M	5.7 M	6.4 M	6.1 M	6.9 M	7.7 M	1.08	-1.2	-1.21	-19.8 M	-12.0 M	-9.5 M	36	42	92.2	100.0
330	1401/07/24	12,480	1.79	219.2 M	180.3 K	1.1	0.87	7.6 M	5.2 M	7.0 M	7.3 M	6.5 M	8.5 M	1.04	-1.27	-1.21	-29.7 M	-10.5 M	-8.5 M	25	30	86.5	100.0
331	1401/07/23	12,010	-2.91	278.8 M	232.3 K	1.34	1.18	8.4 M	5.4 M	7.0 M	13.3 M	6.7 M	8.6 M	-1.57	-1.23	-1.22	0.0	-4.6 M	-7.0 M	33	21	100.0	100.0
332	1401/07/20	12,190	-1.85	134.5 M	111.4 K	0.62	0.55	3.1 M	5.7 M	6.8 M	4.1 M	6.4 M	8.4 M	-1.3	-1.13	-1.23	0.0	-11.9 M	-7.0 M	43	33	100.0	100.0
333	1401/07/19	12,130	-2.96	246.3 M	201.8 K	1.19	0.95	4.6 M	6.7 M	7.2 M	6.3 M	6.9 M	8.8 M	-1.37	-1.03	-1.23	-10.6 M	-13.8 M	-8.1 M	51	39	95.7	100.0
334	1401/07/18	12,180	-2.79	106.4 M	86.9 K	0.48	0.38	3.2 M	6.8 M	7.7 M	3.8 M	6.9 M	8.9 M	-1.17	-1.0	-1.16	-12.4 M	-14.5 M	-8.1 M	29	28	88.4	100.0
335	1401/07/17	12,650	0.32	229.1 M	186.6 K	1.05	0.51	10.0 M	7.2 M	7.9 M	8.2 M	7.5 M	9.0 M	1.22	-1.03	-1.14	0.0	-14.5 M	-8.3 M	23	28	100.0	100.0
336	1401/07/16	12,600	0.0	352.6 M	279.1 K	1.43	0.79	9.9 M	6.4 M	12.2 M	9.0 M	7.1 M	13.8 M	1.09	-1.1	-1.13	-36.6 M	-14.5 M	-8.3 M	32	39	89.6	100.0
337	1401/07/12	12,500	-1.26	171.6 M	139.1 K	0.66	0.4	8.1 M	5.8 M	12.2 M	6.6 M	7.8 M	14.1 M	1.23	-1.34	-1.15	-9.3 M	-7.2 M	-6.4 M	20	26	94.6	100.0
338	1401/07/11	12,310	-2.99	192.0 M	153.2 K	0.77	0.45	4.6 M	5.8 M	12.3 M	6.0 M	8.3 M	14.4 M	-1.31	-1.43	-1.17	-14.0 M	-4.9 M	-6.0 M	39	32	92.7	100.0
339	1401/07/10	12,620	-0.94	175.6 M	141.1 K	0.61	0.39	5.3 M	6.3 M	12.5 M	7.0 M	9.3 M	15.0 M	-1.34	-1.47	-1.2	-12.6 M	-2.1 M	-5.3 M	31	25	92.8	100.0
340	1401/07/09	12,520	-2.34	216.0 M	173.1 K	0.84	0.45	5.4 M	6.9 M	12.4 M	6.2 M	9.2 M	14.3 M	-1.14	-1.33	-1.15	0.0	-8.9 M	-4.6 M	40	35	100.0	100.0
341	1401/07/06	12,610	-3.0	468.1 M	370.8 K	2.07	0.96	6.4 M	6.8 M	12.7 M	12.3 M	9.3 M	14.1 M	-1.92	-1.37	-1.11	0.0	-8.9 M	-4.6 M	73	38	100.0	100.0
342	1401/07/04	12,720	-2.97	273.4 M	214.8 K	1.49	0.52	6.5 M	7.1 M	13.0 M	9.0 M	7.9 M	13.4 M	-1.39	-1.11	-1.03	2.0 M	-8.9 M	-7.4 M	42	30	100.0	99.3
343	1401/07/02	12,770	-2.96	126.0 M	98.7 K	0.55	0.23	11.5 M	6.7 M	13.2 M	18.0 M	7.4 M	13.0 M	-1.57	-1.12	1.01	0.0	-9.3 M	-11.8 M	11	7	100.0	100.0
344	1401/06/30	13,150	0.15	384.6 M	291.3 K	1.04	0.66	8.2 M	6.7 M	13.7 M	7.7 M	7.9 M	13.1 M	1.07	-1.17	1.04	-46.5 M	-9.3 M	-11.8 M	41	50	87.9	100.0
345	1401/06/29	12,770	-2.96	74.4 M	58.2 K	0.21	0.13	3.4 M	8.7 M	13.8 M	4.1 M	10.6 M	13.5 M	-1.22	-1.22	1.02	0.0	0.0	-9.4 M	22	18	100.0	100.0
346	1401/06/28	12,890	-2.94	301.4 M	233.6 K	0.96	0.5	7.4 M	9.1 M	13.9 M	7.2 M	11.0 M	13.5 M	1.02	-1.21	1.02	0.0	0.0	-9.4 M	41	42	100.0	100.0
347	1401/06/27	12,910	-2.93	52.1 M	40.3 K	0.15	0.08	2.7 M	8.9 M	13.6 M	5.8 M	12.2 M	13.3 M	-2.11	-1.37	1.02	0.0	0.0	-9.4 M	19	9	100.0	100.0
348	1401/06/23	13,050	-2.97	366.3 M	280.2 K	0.92	0.58	8.1 M	9.5 M	13.1 M	12.2 M	12.5 M	12.8 M	-1.5	-1.32	1.02	0.0	-4.3 M	-9.4 M	45	30	100.0	100.0
349	1401/06/22	13,330	-2.98	1.1 B	786.8 K	3.39	1.72	12.3 M	10.5 M	12.7 M	13.9 M	11.0 M	12.6 M	-1.13	-1.05	1.01	0.0	-6.4 M	-9.4 M	86	76	100.0	100.0
350	1401/06/21	13,370	-2.98	91.0 M	68.1 K	0.09	0.14	6.1 M	8.5 M	12.1 M	7.0 M	8.5 M	12.1 M	-1.15	1.01	1.0	0.0	-9.7 M	-9.4 M	15	13	100.0	100.0
351	1401/06/20	13,390	-2.97	49.7 M	37.1 K	0.05	0.07	2.9 M	23.1 M	11.9 M	9.9 M	22.8 M	11.9 M	-3.4	1.01	1.0	0.0	-9.7 M	-9.4 M	17	5	100.0	100.0
352	1401/06/19	13,480	-2.95	286.5 M	210.7 K	0.28	0.38	8.8 M	24.3 M	11.8 M	11.9 M	23.1 M	11.8 M	-1.35	1.05	1.0	-21.7 M	-9.7 M	-9.4 M	30	24	92.4	100.0
353	1401/06/16	13,900	-0.36	580.4 M	419.0 K	0.61	0.77	12.4 M	26.2 M	11.8 M	8.4 M	24.5 M	11.8 M	1.47	1.07	-1.0	-10.5 M	-5.4 M	-8.4 M	46	69	98.2	100.0
354	1401/06/15	14,000	1.01	594.7 M	424.5 K	0.59	0.79	7.8 M	27.3 M	11.7 M	7.6 M	32.2 M	12.0 M	1.03	-1.18	-1.02	-16.2 M	-3.2 M	-7.8 M	74	78	97.3	100.0
355	1401/06/14	14,200	2.75	4.0 B	2.9 M	11.46	7.3	57.3 M	26.3 M	12.1 M	60.8 M	29.6 M	12.5 M	-1.06	-1.12	-1.03	0.0	0.0	-7.0 M	70	66	100.0	100.0
356	1401/06/13	13,420	-2.96	25.8 M	19.2 K	0.06	0.05	6.4 M	9.4 M	9.2 M	25.8 M	9.3 M	9.6 M	-4.0	1.01	-1.05	0.0	0.0	-7.0 M	4	1	100.0	100.0
357	1401/06/12	13,440	-2.96	45.8 M	34.1 K	0.07	0.08	7.6 M	9.3 M	9.3 M	45.8 M	8.6 M	9.9 M	-6.0	1.09	-1.06	0.0	-10.9 M	-7.4 M	6	1	100.0	100.0
358	1401/06/09	13,470	-2.95	62.7 M	46.5 K	0.09	0.12	3.3 M	9.9 M	9.3 M	62.7 M	8.6 M	9.8 M	-19.0	1.15	-1.05	0.0	-28.1 M	-7.4 M	19	1	100.0	100.0
359	1401/06/08	13,650	-2.99	851.2 M	615.3 K	1.16	1.65	9.4 M	11.8 M	9.4 M	8.5 M	9.1 M	9.8 M	1.1	1.3	-1.04	0.0	-28.1 M	-7.4 M	91	100	100.0	100.0
360	1401/06/07	14,190	2.98	777.6 M	548.3 K	1.04	1.57	11.6 M	12.5 M	9.4 M	9.0 M	10.0 M	9.9 M	1.28	1.25	-1.05	0.0	-28.1 M	-8.2 M	67	86	100.0	100.0
361	1401/06/06	13,880	2.21	614.9 M	441.9 K	0.88	1.34	8.9 M	12.5 M	9.3 M	7.1 M	10.5 M	10.1 M	1.26	1.19	-1.09	-54.4 M	-28.1 M	-8.9 M	63	87	91.2	100.0
362	1401/06/05	13,620	2.95	982.6 M	722.6 K	1.79	2.28	11.6 M	11.7 M	9.3 M	9.1 M	10.5 M	10.4 M	1.28	1.11	-1.12	-85.9 M	-17.2 M	-6.2 M	77	108	91.3	100.0
363	1401/06/02	13,450	2.99	478.5 M	355.8 K	0.9	1.18	95.7 M	9.7 M	9.4 M	17.7 M	9.6 M	10.8 M	5.4	1.0	-1.16	0.0	0.0	-1.9 M	5	27	100.0	100.0
364	1401/06/01	13,160	2.97	765.6 M	581.8 K	1.67	2.12	11.6 M	7.4 M	8.9 M	14.4 M	8.6 M	10.7 M	-1.25	-1.16	-1.2	0.0	0.0	-1.9 M	66	53	100.0	100.0
365	1401/05/31	12,910	2.95	696.0 M	539.6 K	1.58	2.17	11.4 M	6.1 M	8.7 M	11.2 M	7.2 M	10.4 M	1.02	-1.17	-1.19	0.0	0.0	-1.9 M	61	62	100.0	100.0
366	1401/05/30	12,710	1.76	393.7 M	312.2 K	0.83	1.33	5.8 M	5.6 M	8.5 M	5.9 M	6.6 M	10.3 M	-1.01	-1.17	-1.21	0.0	0.0	-1.9 M	68	67	100.0	100.0
367	1401/05/29	12,410	-0.8	280.4 M	225.7 K	0.37	1.01	4.0 M	6.2 M	8.7 M	4.5 M	7.5 M	10.7 M	-1.13	-1.2	-1.24	0.0	0.0	-1.9 M	70	62	100.0	100.0
368	1401/05/26	12,290	-2.85	380.1 M	308.3 K	0.55	1.45	5.1 M	8.2 M	9.1 M	7.9 M	9.6 M	11.5 M	-1.54	-1.17	-1.25	0.0	0.0	-1.9 M	74	48	100.0	100.0
369	1401/05/25	12,420	-2.97	449.1 M	359.6 K	0.65	1.84	5.2 M	8.7 M	9.5 M	6.6 M	9.8 M	11.9 M	-1.28	-1.13	-1.25	0.0	0.0	-1.9 M	87	68	100.0	100.0
370	1401/05/24	12,670	-2.99	634.5 M	500.5 K	1.08	2.92	7.8 M	10.3 M	10.2 M	7.9 M	11.4 M	12.7 M	-1.01	-1.11	-1.24	0.0	0.0	-1.9 M	81	80	100.0	100.0
371	1401/05/23	12,930	-2.93	643.1 M	496.8 K	1.21	3.35	9.1 M	10.7 M	10.5 M	10.4 M	12.8 M	13.7 M	-1.15	-1.2	-1.31	0.0	0.0	-1.9 M	71	62	100.0	100.0
372	1401/05/22	13,300	-2.49	1.9 B	1.4 M	10.55	17.56	10.8 M	11.6 M	10.7 M	11.9 M	15.0 M	14.6 M	-1.1	-1.29	-1.37	0.0	-1.4 M	-1.9 M	171	156	100.0	100.0
373	1401/05/19	13,260	-3.0	80.7 M	60.8 K	0.5	0.76	9.0 M	13.5 M	10.2 M	13.4 M	32.7 M	18.2 M	-1.5	-2.43	-1.78	0.0	-1.4 M	-1.9 M	9	6	100.0	100.0
374	1401/05/18	13,440	-2.96	415.8 M	309.3 K	4.8	4.15	19.8 M	13.7 M	9.8 M	27.7 M	37.0 M	17.5 M	-1.4	-2.71	-1.79	0.0	-1.4 M	-1.9 M	21	15	100.0	100.0
375	1401/05/15	13,480	-2.95	87.5 M	64.9 K	1.07	0.7	5.8 M	10.0 M	8.9 M	87.5 M	48.2 M	16.8 M	-15.0	-4.81	-1.88	0.0	-4.6 M	-1.9 M	15	1	100.0	100.0
376	1401/05/12	13,410	-4.96	298.5 M	222.6 K	7.74	1.25	15.3 M	11.6 M	8.6 M	74.6 M	45.4 M	15.5 M	-4.86	-3.93	-1.8	-7.0 M	-7.7 M	-1.9 M	19	4	97.6	100.0
377	1401/05/11	13,690	-2.98	995.3 K	727.0	0.01	0.0	995.3 K	7.9 M	8.5 M	995.3 K	19.8 M	18.1 M	1.0	-2.5	-2.15	0.0	-6.3 M	-2.5 M	1	1	100.0	100.0
378	1401/05/10	13,690	-2.98	11.3 M	8.3 K	0.06	0.02	3.8 M	12.6 M	13.4 M	11.3 M	15.5 M	20.3 M	-3.0	-1.23	-1.51	0.0	-6.3 M	-3.8 M	3	1	100.0	100.0
379	1401/05/09	13,710	-2.97	35.5 M	25.9 K	0.19	0.08	6.6 M	13.1 M	13.2 M	17.7 M	16.4 M	20.4 M	-2.7	-1.26	-1.54	-15.8 M	-6.3 M	-5.6 M	3	2	55.6	100.0
380	1401/05/08	13,740	-2.97	62.4 M	45.4 K	0.36	0.14	7.8 M	13.6 M	13.1 M	62.4 M	15.7 M	20.4 M	-8.04	-1.15	-1.56	-15.8 M	-3.2 M	-4.8 M	6	1	74.7	100.0
381	1401/05/05	13,780	-2.96	87.4 M	63.4 K	0.53	0.19	10.9 M	13.5 M	13.1 M	17.5 M	14.8 M	20.3 M	-1.6	-1.1	-1.55	0.0	0.0	-4.0 M	8	5	100.0	100.0
382	1401/05/04	13,980	-4.96	655.9 M	469.1 K	16.37	1.52	14.6 M	12.9 M	13.0 M	14.3 M	13.7 M	20.3 M	1.02	-1.07	-1.56	0.0	0.0	-4.0 M	45	46	100.0	100.0
383	1401/05/03	14,310	-2.98	79.8 M	55.8 K	1.56	0.18	13.3 M	7.6 M	12.9 M	39.9 M	10.8 M	20.9 M	-3.0	-1.42	-1.62	0.0	0.0	-3.9 M	6	2	100.0	100.0
384	1401/05/02	14,340	-2.98	57.7 M	40.2 K	1.26	0.13	19.2 M	5.9 M	12.8 M	9.6 M	9.8 M	20.7 M	2.0	-1.65	-1.62	0.0	0.0	-3.9 M	3	6	100.0	100.0
385	1401/05/01	14,340	-2.98	7.3 M	5.1 K	0.15	0.02	1.8 M	5.0 M	12.5 M	7.3 M	9.1 M	21.1 M	-4.0	-1.84	-1.68	0.0	0.0	-3.9 M	4	1	100.0	100.0
386	1401/04/29	14,360	-2.97	37.3 M	26.0 K	0.73	0.08	5.3 M	4.7 M	12.7 M	6.2 M	9.1 M	21.2 M	-1.17	-1.93	-1.67	0.0	0.0	-3.9 M	7	6	100.0	100.0
387	1401/04/28	14,370	-2.97	23.3 M	16.2 K	0.48	0.05	3.3 M	4.9 M	12.6 M	5.8 M	11.6 M	21.3 M	-1.75	-2.36	-1.69	0.0	0.0	-3.9 M	7	4	100.0	100.0
388	1401/04/26	14,170	-4.96	128.8 M	90.9 K	2.91	0.3	5.9 M	4.6 M	12.6 M	14.3 M	12.7 M	21.4 M	-2.44	-2.79	-1.7	0.0	0.0	-3.9 M	22	9	100.0	100.0
389	1401/04/25	14,480	-2.95	31.3 M	21.6 K	0.32	0.07	5.2 M	4.3 M	12.7 M	6.3 M	9.9 M	21.6 M	-1.2	-2.3	-1.7	0.0	0.0	-3.9 M	6	5	100.0	100.0
390	1401/04/22	14,490	-2.95	24.4 M	16.9 K	0.11	0.05	2.4 M	6.4 M	12.6 M	8.1 M	15.8 M	21.7 M	-3.33	-2.45	-1.73	0.0	0.0	-3.9 M	10	3	100.0	100.0
391	1401/04/21	14,510	-2.94	46.6 M	32.1 K	0.06	0.09	6.7 M	7.3 M	12.0 M	46.6 M	14.8 M	21.4 M	-7.0	-2.04	-1.79	0.0	0.0	-7.2 M	7	1	100.0	100.0
392	1401/04/20	14,510	-2.94	10.8 M	7.4 K	0.01	0.02	1.3 M	8.3 M	12.1 M	10.8 M	20.1 M	17.5 M	-8.0	-2.44	-1.44	0.0	-3.9 M	-7.2 M	8	1	100.0	100.0
393	1401/04/18	14,550	-3.0	113.8 M	78.2 K	0.07	0.16	5.2 M	14.5 M	12.4 M	8.8 M	21.7 M	14.4 M	-1.69	-1.49	-1.16	0.0	-8.9 M	-7.2 M	22	13	100.0	100.0
394	1401/04/15	14,700	-2.97	294.5 M	200.4 K	0.18	0.39	10.2 M	14.5 M	13.7 M	22.7 M	22.3 M	14.0 M	-2.23	-1.53	-1.02	0.0	-16.1 M	-12.8 M	29	13	100.0	100.0
395	1401/04/14	14,990	-2.98	658.4 M	438.2 K	0.43	0.87	7.4 M	14.5 M	14.1 M	13.7 M	22.2 M	14.0 M	-1.85	-1.53	1.0	0.0	-16.1 M	-12.8 M	89	48	100.0	100.0
396	1401/04/13	15,430	-2.96	2.9 B	1.9 M	2.97	4.23	8.7 M	15.7 M	14.5 M	23.6 M	23.3 M	13.4 M	-2.71	-1.49	1.08	-19.3 M	-16.1 M	-12.8 M	337	125	99.3	100.0
397	1401/04/12	15,790	-1.68	5.0 B	3.2 M	235.13	9.73	35.4 M	28.7 M	17.6 M	23.1 M	23.1 M	12.1 M	1.53	1.24	1.45	-25.2 M	-12.2 M	-11.9 M	141	217	99.5	100.0
398	1401/04/11	15,320	-4.96	76.6 M	50.0 K	11.63	0.14	2.4 M	1.7 M	13.0 M	76.6 M	20.4 M	9.7 M	-32.08	-11.78	1.34	-36.0 M	-6.9 M	-10.6 M	17	1	53.0	100.0
399	1401/04/08	15,640	-2.98	5.1 M	3.2 K	0.15	0.01	561.8 K	1.2 M	12.7 M	5.1 M	5.3 M	9.7 M	-9.0	-4.6	1.31	0.0	319.3 K	-8.8 M	9	1	100.0	100.0
400	1401/04/07	15,640	-2.98	6.6 M	4.2 K	0.14	0.01	1.3 M	3.8 M	12.3 M	6.6 M	23.3 M	9.7 M	-5.0	-6.08	1.27	0.0	319.3 K	-8.8 M	5	1	100.0	100.0
401	1401/04/06	15,640	-2.98	4.0 M	2.5 K	0.08	0.01	991.6 K	5.6 M	11.9 M	4.0 M	28.0 M	9.7 M	-4.0	-4.96	1.23	0.0	319.3 K	-8.8 M	4	1	100.0	100.0
402	1401/04/05	15,650	-2.98	11.2 M	7.2 K	0.23	0.02	2.8 M	5.8 M	11.4 M	9.6 M	27.4 M	9.4 M	-3.43	-4.75	1.21	1.6 M	319.3 K	-8.8 M	4	1	100.0	85.8
403	1401/04/04	15,650	-2.98	6.8 M	4.3 K	0.14	0.01	970.5 K	5.3 M	11.1 M	3.4 M	27.5 M	9.2 M	-3.5	-5.22	1.2	0.0	0.0	-8.9 M	7	2	100.0	100.0
404	1401/04/01	15,440	-4.98	136.2 M	88.2 K	3.83	0.2	5.9 M	5.1 M	10.9 M	68.1 M	31.1 M	9.3 M	-11.5	-6.12	1.16	0.0	0.0	-9.2 M	23	2	100.0	100.0
405	1401/03/31	15,800	-2.95	67.6 M	42.8 K	0.72	0.09	33.8 M	4.4 M	10.7 M	33.8 M	18.2 M	9.3 M	1.0	-4.1	1.15	0.0	0.0	-9.9 M	2	2	100.0	100.0
406	1401/03/30	15,810	-2.95	26.2 M	16.6 K	0.06	0.03	3.7 M	3.7 M	10.6 M	13.1 M	14.9 M	9.5 M	-3.5	-3.99	1.11	0.0	-13.2 M	-9.9 M	7	2	100.0	100.0
407	1401/03/29	15,820	-2.94	10.4 M	6.6 K	0.02	0.01	1.3 M	8.9 M	10.5 M	10.4 M	9.5 M	9.7 M	-8.0	-1.06	1.08	0.0	-13.2 M	-9.9 M	8	1	100.0	100.0
408	1401/03/28	15,820	-2.94	8.3 M	5.2 K	0.01	0.01	918.8 K	10.5 M	11.3 M	8.3 M	7.1 M	9.8 M	-9.0	1.47	1.14	0.0	-13.2 M	-9.9 M	9	1	100.0	100.0
409	1401/03/25	15,850	-2.94	70.0 M	44.2 K	0.05	0.07	4.7 M	14.3 M	11.4 M	17.5 M	8.7 M	9.8 M	-3.75	1.64	1.16	0.0	-35.5 M	-9.9 M	15	4	100.0	100.0
410	1401/03/24	15,930	-2.98	361.5 M	223.9 K	0.25	0.33	4.2 M	15.3 M	11.4 M	15.1 M	9.5 M	10.0 M	-3.62	1.61	1.14	-65.9 M	-35.5 M	-9.9 M	71	24	81.8	100.0
411	1401/03/23	16,480	2.87	1.7 B	1.1 M	1.22	1.57	12.9 M	16.8 M	11.5 M	8.6 M	9.0 M	9.9 M	1.49	1.87	1.16	0.0	-22.4 M	-6.6 M	134	200	100.0	100.0
412	1401/03/22	16,060	2.95	974.4 M	606.8 K	0.7	0.89	15.0 M	19.4 M	11.3 M	4.6 M	9.4 M	10.4 M	3.25	2.06	1.09	0.0	-22.4 M	-6.6 M	65	211	100.0	100.0
413	1401/03/21	15,670	2.96	2.6 B	1.6 M	2.44	2.74	24.2 M	17.0 M	10.9 M	11.9 M	11.2 M	11.2 M	2.03	1.52	-1.03	-111.9 M	-22.4 M	-6.6 M	101	214	95.6	100.0
414	1401/03/18	15,210	1.88	1.4 B	921.2 K	1.77	1.66	18.5 M	13.0 M	10.1 M	15.8 M	10.7 M	11.1 M	1.17	1.21	-1.1	0.0	0.0	-1.0 M	76	89	100.0	100.0
415	1401/03/17	15,230	2.7	498.9 M	331.9 K	0.67	0.56	11.3 M	10.6 M	9.6 M	5.9 M	9.6 M	10.8 M	1.93	1.1	-1.13	0.0	0.0	-1.0 M	44	85	100.0	100.0
416	1401/03/16	14,600	-2.93	1.2 B	812.8 K	2.1	1.35	23.6 M	9.7 M	9.6 M	11.2 M	10.4 M	11.6 M	2.12	-1.07	-1.2	0.0	0.0	-1.0 M	51	108	100.0	100.0
417	1401/03/11	15,100	-1.18	948.0 M	630.4 K	1.87	0.92	8.5 M	7.1 M	9.1 M	9.9 M	9.0 M	11.8 M	-1.16	-1.28	-1.29	0.0	0.0	-2.4 M	111	96	100.0	100.0
418	1401/03/10	15,260	-0.84	1.0 B	660.3 K	2.38	0.93	9.3 M	6.5 M	9.6 M	10.6 M	7.9 M	13.4 M	-1.14	-1.21	-1.39	0.0	0.0	-5.7 M	108	95	100.0	100.0
419	1401/03/09	15,050	-2.97	255.7 M	169.6 K	0.56	0.21	4.5 M	5.8 M	9.5 M	11.1 M	7.8 M	13.5 M	-2.48	-1.35	-1.43	0.0	-1.3 M	-7.8 M	57	23	100.0	100.0
420	1401/03/08	15,180	-2.94	326.2 M	214.1 K	0.51	0.24	5.4 M	6.1 M	10.1 M	8.4 M	8.0 M	13.1 M	-1.54	-1.32	-1.3	0.0	-4.0 M	-12.9 M	60	39	100.0	100.0
421	1401/03/07	15,190	-2.94	413.0 M	264.4 K	0.53	0.28	5.0 M	7.3 M	9.8 M	5.6 M	9.4 M	12.6 M	-1.11	-1.3	-1.28	0.0	-4.0 M	-15.6 M	82	74	100.0	100.0
422	1401/03/04	15,990	2.43	593.1 M	378.6 K	0.59	0.39	6.6 M	8.2 M	10.0 M	6.1 M	11.2 M	13.5 M	1.09	-1.37	-1.35	0.0	-4.0 M	-19.0 M	90	98	100.0	100.0
423	1401/03/03	15,410	-2.96	560.0 M	362.9 K	0.51	0.35	7.0 M	11.1 M	10.0 M	14.0 M	12.3 M	13.7 M	-2.0	-1.11	-1.37	-6.7 M	-4.0 M	-27.7 M	79	40	98.8	100.0
424	1401/03/02	15,540	-3.0	476.0 M	302.3 K	0.33	0.29	6.2 M	12.1 M	10.2 M	10.8 M	11.6 M	14.0 M	-1.75	1.04	-1.38	-13.5 M	-2.7 M	-27.4 M	75	44	97.2	100.0
425	1401/03/01	15,990	-2.97	1.2 B	773.2 K	0.88	0.78	10.1 M	12.3 M	10.4 M	13.5 M	11.6 M	14.0 M	-1.33	1.07	-1.34	0.0	0.0	-2.0 M	122	92	100.0	100.0
426	1401/02/31	16,210	-2.99	1.1 B	677.2 K	0.72	0.69	9.5 M	12.0 M	10.4 M	13.8 M	11.1 M	13.8 M	-1.44	1.09	-1.33	0.0	0.0	-3.5 M	117	81	100.0	100.0
427	1401/02/28	16,710	2.96	1.8 B	1.1 M	1.22	1.14	24.5 M	12.3 M	10.5 M	11.0 M	11.9 M	13.7 M	2.23	1.04	-1.31	0.0	0.0	26.0 M	73	163	100.0	100.0
428	1401/02/27	16,240	2.98	1.2 B	726.2 K	0.99	0.79	12.8 M	9.9 M	10.1 M	9.7 M	12.3 M	13.8 M	1.32	-1.24	-1.37	0.0	0.0	29.9 M	92	121	100.0	100.0
429	1401/02/26	15,830	-1.92	2.1 B	1.3 M	2.71	1.5	10.5 M	9.2 M	10.1 M	11.3 M	12.9 M	14.0 M	-1.08	-1.4	-1.39	0.0	0.0	27.6 M	195	181	100.0	100.0
430	1401/02/25	16,080	-2.96	973.2 M	602.9 K	1.04	0.72	8.5 M	8.2 M	10.1 M	10.1 M	13.8 M	14.1 M	-1.19	-1.67	-1.4	0.0	0.0	27.6 M	114	96	100.0	100.0
431	1401/02/24	16,490	-2.94	1.6 B	993.1 K	1.69	1.2	11.2 M	8.9 M	10.2 M	19.8 M	16.7 M	14.1 M	-1.77	-1.87	-1.39	0.0	0.0	25.7 M	147	83	100.0	100.0
432	1401/02/21	16,980	-2.97	1.3 B	755.6 K	0.84	0.94	7.3 M	8.0 M	10.0 M	12.8 M	14.8 M	13.7 M	-1.75	-1.85	-1.37	0.0	-5.7 M	16.8 M	175	100	100.0	100.0
433	1401/02/20	17,000	-2.97	32.7 M	19.2 K	0.02	0.02	1.8 M	10.1 M	10.2 M	10.9 M	21.4 M	13.6 M	-6.0	-2.12	-1.33	0.0	-18.7 M	15.8 M	18	3	100.0	100.0
434	1401/02/19	17,030	-2.96	54.4 M	32.0 K	0.02	0.04	1.8 M	9.8 M	10.3 M	6.8 M	19.0 M	13.5 M	-3.75	-1.94	-1.31	0.0	-27.2 M	12.2 M	30	8	100.0	100.0
435	1401/02/18	17,090	-2.95	1.9 B	1.1 M	0.63	1.4	10.4 M	10.9 M	10.4 M	18.9 M	15.7 M	13.5 M	-1.81	-1.44	-1.3	0.0	-47.6 M	40.8 M	183	101	100.0	100.0
436	1401/02/17	17,450	0.23	1.8 B	1.0 M	0.59	1.38	7.8 M	10.1 M	10.4 M	13.8 M	13.4 M	13.1 M	-1.76	-1.34	-1.26	-28.3 M	-58.4 M	41.3 M	230	133	98.5	100.0
437	1401/02/12	17,390	-0.11	4.0 B	2.3 M	1.53	3.5	12.8 M	10.6 M	10.7 M	33.0 M	14.9 M	12.9 M	-2.57	-1.41	-1.2	-65.4 M	-66.4 M	61.9 M	306	121	97.8	99.5
438	1401/02/11	17,360	1.22	2.1 B	1.2 M	0.78	1.84	8.3 M	9.6 M	10.4 M	13.2 M	12.4 M	11.4 M	-1.6	-1.28	-1.1	-42.6 M	-88.0 M	62.4 M	246	157	97.9	100.0
439	1401/02/10	17,240	0.58	3.7 B	2.2 M	1.85	3.76	14.4 M	10.2 M	10.8 M	10.7 M	13.1 M	11.1 M	1.35	-1.28	-1.03	-101.9 M	-79.5 M	61.8 M	250	348	97.3	100.0
440	1401/02/07	16,610	-2.98	3.3 B	1.9 M	2.39	3.58	7.7 M	9.6 M	10.2 M	9.4 M	14.1 M	11.0 M	-1.22	-1.46	-1.08	-54.0 M	39.8 M	66.0 M	420	350	98.4	100.0
441	1401/02/06	17,120	2.95	2.1 B	1.2 M	1.86	2.39	11.2 M	11.1 M	10.8 M	46.9 M	17.9 M	11.9 M	-4.2	-1.6	-1.1	-68.2 M	44.2 M	66.9 M	183	45	96.8	100.0
442	1401/01/28	16,680	2.9	1.7 B	1.0 M	2.23	2.24	8.0 M	11.3 M	10.5 M	12.1 M	12.7 M	10.8 M	-1.5	-1.13	-1.03	-173.4 M	176.1 M	64.1 M	195	144	90.0	100.0
443	1401/01/27	16,380	2.95	2.0 B	1.2 M	4.0	2.9	11.9 M	12.3 M	10.8 M	21.0 M	12.1 M	10.5 M	-1.77	1.02	1.02	0.0	226.3 M	72.8 M	168	95	100.0	100.0
444	1401/01/24	16,210	4.99	678.2 M	418.4 K	1.64	1.0	30.8 M	14.0 M	10.3 M	6.6 M	7.0 M	9.5 M	4.7	2.01	1.08	494.5 M	217.1 M	72.8 M	22	28	100.0	27.1
445	1401/01/23	15,840	2.99	151.0 M	95.4 K	0.36	0.22	19.9 M	11.9 M	9.5 M	4.4 M	7.2 M	9.6 M	4.48	1.66	-1.01	-31.7 M	118.2 M	46.5 M	6	34	79.0	100.0
446	1401/01/22	15,490	2.99	810.4 M	523.2 K	1.7	1.26	11.9 M	11.7 M	9.2 M	6.1 M	7.1 M	9.5 M	1.96	1.64	-1.04	591.3 M	117.1 M	44.3 M	68	36	100.0	27.0
447	1401/01/21	15,430	2.94	123.5 M	80.1 K	0.25	0.19	3.3 M	9.7 M	8.7 M	2.2 M	8.7 M	9.4 M	1.47	1.11	-1.08	77.2 M	-37.1 M	14.7 M	38	21	100.0	37.5
448	1401/01/20	15,270	4.95	642.5 M	420.7 K	1.6	1.04	18.6 M	11.2 M	8.7 M	10.9 M	9.0 M	9.4 M	1.71	1.24	-1.08	-45.8 M	-56.5 M	10.9 M	32	59	92.9	100.0
449	1401/01/17	14,890	2.97	228.6 M	153.5 K	0.45	0.37	16.3 M	10.0 M	8.4 M	7.6 M	8.2 M	9.1 M	2.14	1.22	-1.08	0.0	-61.5 M	11.6 M	14	30	100.0	100.0
450	1401/01/16	14,810	2.99	198.9 M	134.3 K	0.41	0.32	13.5 M	9.7 M	8.2 M	4.9 M	8.1 M	8.9 M	2.78	1.19	-1.09	-37.0 M	52.8 M	11.6 M	12	41	81.4	100.0
451	1401/01/15	14,390	2.93	1.1 B	753.4 K	2.75	1.95	8.1 M	9.4 M	8.0 M	10.7 M	8.4 M	8.9 M	-1.33	1.11	-1.11	-179.8 M	62.3 M	13.5 M	112	101	83.4	100.0
452	1401/01/14	14,520	4.99	226.3 M	155.8 K	0.47	0.4	11.5 M	12.2 M	7.9 M	6.9 M	6.3 M	8.5 M	1.67	1.93	-1.07	-20.0 M	174.9 M	20.8 M	18	33	91.2	100.0
453	1401/01/10	14,180	2.98	164.8 M	116.2 K	0.23	0.3	31.3 M	11.3 M	7.8 M	6.1 M	7.9 M	8.5 M	5.13	1.43	-1.09	-70.9 M	167.7 M	21.8 M	3	27	57.0	100.0
454	1401/01/09	13,880	2.97	772.4 M	556.5 K	1.04	1.45	10.2 M	11.9 M	7.6 M	7.2 M	9.1 M	8.4 M	1.42	1.31	-1.1	571.9 M	171.2 M	25.3 M	76	28	100.0	26.0
455	1401/01/07	13,840	2.98	94.7 M	68.4 K	0.09	0.17	7.9 M	11.5 M	7.4 M	4.2 M	9.1 M	8.3 M	1.87	1.27	-1.13	10.2 M	53.1 M	-3.3 M	12	20	100.0	89.2
456	1401/01/06	13,690	4.98	645.5 M	471.5 K	0.58	1.26	16.6 M	10.6 M	7.5 M	6.5 M	10.7 M	8.4 M	2.54	-1.01	-1.12	383.3 M	44.0 M	-3.8 M	38	38	97.9	38.5
457	1400/12/28	13,200	2.96	587.3 M	444.9 K	0.6	1.2	9.0 M	9.6 M	7.2 M	11.7 M	12.1 M	8.4 M	-1.3	-1.27	-1.17	-56.1 M	-57.4 M	-22.9 M	59	50	90.4	100.0
458	1400/12/25	12,820	2.97	1.2 B	958.0 K	1.52	2.95	14.0 M	9.4 M	7.1 M	10.1 M	11.8 M	8.3 M	1.39	-1.26	-1.18	-53.2 M	-46.1 M	-20.6 M	84	122	95.7	100.0
459	1400/12/24	12,520	2.96	915.5 M	733.6 K	1.37	2.5	9.2 M	8.1 M	6.5 M	8.5 M	12.4 M	8.1 M	1.09	-1.54	-1.23	-18.7 M	-35.5 M	-18.0 M	97	108	98.0	100.0
460	1400/12/23	12,170	2.53	1.4 B	1.1 M	2.95	4.7	8.7 M	7.2 M	6.3 M	15.8 M	13.5 M	8.1 M	-1.81	-1.87	-1.29	-35.3 M	-38.2 M	-17.4 M	153	87	97.4	100.0
461	1400/12/22	12,100	-0.66	989.9 M	833.7 K	3.27	4.08	7.9 M	6.0 M	5.9 M	18.7 M	10.4 M	7.3 M	-2.35	-1.73	-1.24	-123.5 M	-46.2 M	-16.3 M	109	53	87.5	100.0
462	1400/12/21	11,840	-2.95	47.8 M	40.4 K	0.14	0.19	2.8 M	4.8 M	5.7 M	3.2 M	7.1 M	6.6 M	-1.13	-1.47	-1.16	0.0	-21.4 M	-11.2 M	17	15	100.0	100.0
463	1400/12/18	12,020	-2.99	489.7 M	407.3 K	1.75	1.97	6.6 M	5.1 M	5.7 M	11.1 M	7.2 M	6.8 M	-1.68	-1.43	-1.19	0.0	-21.4 M	-13.9 M	74	44	100.0	100.0
464	1400/12/17	12,280	-1.84	334.8 M	275.0 K	1.12	1.32	4.4 M	4.5 M	5.8 M	8.2 M	5.7 M	6.6 M	-1.86	-1.26	-1.13	-32.2 M	-27.7 M	-15.3 M	69	41	90.4	100.0
465	1400/12/16	12,450	-1.43	445.0 M	359.9 K	1.78	1.81	4.9 M	5.0 M	6.0 M	6.5 M	5.4 M	6.5 M	-1.33	-1.07	-1.09	-75.0 M	-21.3 M	-21.4 M	75	68	83.1	100.0
466	1400/12/15	12,350	-2.91	237.1 M	191.9 K	0.98	0.99	3.7 M	5.0 M	6.0 M	4.7 M	5.0 M	6.5 M	-1.28	1.01	-1.08	0.0	-6.3 M	-13.6 M	64	50	100.0	100.0
467	1400/12/14	12,440	-2.96	288.4 M	231.0 K	1.26	1.15	5.5 M	5.4 M	6.2 M	6.4 M	4.8 M	6.7 M	-1.16	1.11	-1.08	0.0	-13.0 M	-14.7 M	52	45	100.0	100.0
468	1400/12/11	12,970	1.33	140.4 M	108.8 K	0.54	0.5	3.8 M	5.3 M	6.2 M	2.9 M	4.8 M	7.0 M	1.31	1.09	-1.12	-31.3 M	-13.0 M	-23.5 M	29	49	77.7	100.0
469	1400/12/09	12,870	0.63	424.0 M	331.1 K	1.53	0.69	6.6 M	5.5 M	6.6 M	5.7 M	5.3 M	7.4 M	1.16	1.05	-1.11	0.0	-6.7 M	-24.4 M	64	74	100.0	100.0
470	1400/12/08	12,620	-1.87	187.7 M	150.4 K	0.62	0.31	4.8 M	5.6 M	12.5 M	4.8 M	5.7 M	16.1 M	1.0	-1.02	-1.29	0.0	-6.7 M	-130.9 M	39	39	100.0	100.0
471	1400/12/07	12,680	-1.55	199.9 M	156.5 K	0.7	0.33	4.7 M	6.4 M	12.5 M	4.1 M	6.3 M	15.8 M	1.16	1.02	-1.27	-33.5 M	-6.7 M	-130.9 M	35	49	83.0	99.8
472	1400/12/04	12,780	-1.46	218.6 M	173.6 K	0.66	0.36	5.2 M	6.6 M	12.4 M	7.1 M	6.6 M	16.0 M	-1.35	1.0	-1.29	0.0	0.0	-130.4 M	42	31	100.0	100.0
473	1400/12/03	12,680	-2.98	239.9 M	189.1 K	0.8	0.39	5.5 M	6.9 M	12.7 M	5.0 M	7.2 M	16.0 M	1.09	-1.05	-1.26	0.0	-2.0 M	-130.4 M	44	48	100.0	100.0
474	1400/12/02	12,790	-2.96	533.8 M	411.1 K	2.31	0.82	6.6 M	7.1 M	12.9 M	7.1 M	7.8 M	16.1 M	-1.08	-1.09	-1.25	0.0	-2.0 M	-130.4 M	81	75	100.0	100.0
475	1400/12/01	12,930	-2.93	357.1 M	276.1 K	2.08	0.54	10.8 M	7.4 M	14.0 M	8.3 M	8.9 M	16.2 M	1.3	-1.21	-1.16	0.0	-3.3 M	-130.4 M	33	43	100.0	100.0
476	1400/11/30	12,950	-3.0	83.5 M	64.4 K	0.45	0.12	4.6 M	6.2 M	14.3 M	4.0 M	9.2 M	15.9 M	1.17	-1.49	-1.11	0.0	-5.9 M	-130.4 M	18	21	100.0	100.0
477	1400/11/27	13,140	-2.95	482.8 M	366.6 K	3.17	0.72	6.9 M	6.6 M	14.2 M	10.1 M	10.2 M	15.3 M	-1.47	-1.53	-1.08	-9.9 M	-10.3 M	-132.6 M	69	48	98.0	100.0
478	1400/11/25	13,170	-2.95	75.2 M	57.0 K	0.36	0.11	5.8 M	6.1 M	14.8 M	7.5 M	10.7 M	15.5 M	-1.3	-1.76	-1.04	0.0	-19.2 M	-132.1 M	13	10	100.0	100.0
479	1400/11/24	13,010	-4.97	165.2 M	127.0 K	0.64	0.24	6.9 M	7.0 M	14.6 M	18.4 M	9.1 M	14.8 M	-2.66	-1.29	-1.01	-6.5 M	-24.7 M	-132.1 M	23	9	96.1	100.0
480	1400/11/23	13,310	-2.99	66.1 M	49.6 K	0.23	0.09	3.8 M	6.9 M	14.5 M	9.4 M	7.6 M	14.5 M	-2.51	-1.11	-1.0	-13.4 M	-54.5 M	-131.8 M	14	7	79.8	100.0
481	1400/11/20	13,380	-2.97	156.4 M	116.7 K	0.55	0.22	8.4 M	6.8 M	14.3 M	8.2 M	7.7 M	14.1 M	1.02	-1.13	1.01	-21.5 M	-35.3 M	-131.1 M	16	19	86.2	100.0
482	1400/11/19	13,500	-2.95	308.3 M	227.8 K	0.94	0.41	5.6 M	6.5 M	13.7 M	11.4 M	7.7 M	13.8 M	-2.03	-1.19	-1.01	-54.6 M	-35.4 M	-131.7 M	45	27	82.3	100.0
483	1400/11/18	13,590	-3.0	375.2 M	272.8 K	0.97	0.5	9.4 M	6.4 M	13.5 M	6.7 M	7.9 M	13.1 M	1.4	-1.24	1.03	-27.6 M	-59.9 M	-133.5 M	37	56	92.6	100.0
484	1400/11/17	13,650	-4.61	438.6 M	321.0 K	0.24	0.6	6.4 M	7.0 M	13.6 M	6.5 M	8.4 M	13.5 M	-1.02	-1.2	1.01	-155.2 M	-64.1 M	-132.1 M	44	67	64.6	100.0
485	1400/11/16	13,970	-2.99	200.8 M	143.8 K	0.11	0.27	4.6 M	24.1 M	13.8 M	29.2 M	34.6 M	13.8 M	-6.28	-1.44	-1.0	82.3 M	-459.3 M	-124.4 M	24	1	55.5	14.5
486	1400/11/13	14,030	-2.97	135.7 M	96.7 K	0.07	0.18	5.2 M	22.6 M	13.6 M	8.5 M	28.9 M	13.6 M	-1.64	-1.28	-1.01	-21.8 M	-475.8 M	-128.5 M	22	16	83.9	100.0
487	1400/11/12	14,150	-2.95	547.2 M	381.2 K	0.29	0.7	5.7 M	21.4 M	13.2 M	10.3 M	27.1 M	13.6 M	-1.81	-1.26	-1.03	-177.1 M	-475.9 M	-127.4 M	65	53	67.6	100.0
488	1400/11/11	14,550	1.32	680.5 M	463.2 K	0.36	0.84	10.5 M	24.1 M	13.4 M	8.4 M	27.9 M	13.1 M	1.25	-1.16	1.02	-48.6 M	-440.4 M	-121.4 M	60	81	92.9	100.0
489	1400/11/10	14,540	2.97	7.9 B	5.5 M	17.4	17.45	48.2 M	24.4 M	12.8 M	67.1 M	29.7 M	13.0 M	-1.39	-1.22	-1.01	-2.1 B	-430.7 M	-123.1 M	120	118	73.1	100.0
490	1400/11/09	13,970	-1.06	272.7 M	193.0 K	0.5	0.56	5.5 M	10.3 M	8.5 M	4.4 M	7.7 M	7.9 M	1.24	1.34	1.07	0.0	-4.4 M	-23.1 M	50	62	100.0	100.0
491	1400/11/06	14,080	-0.98	254.9 M	184.1 K	0.47	0.52	5.2 M	12.9 M	8.6 M	5.9 M	8.7 M	8.2 M	-1.15	1.49	1.05	-22.2 M	-4.4 M	-36.3 M	45	43	91.3	100.0
492	1400/11/05	13,850	-2.94	157.1 M	112.7 K	0.28	0.29	8.3 M	13.7 M	8.9 M	5.6 M	8.2 M	8.3 M	1.47	1.68	1.07	0.0	-8.8 M	-36.8 M	19	28	100.0	100.0
493	1400/11/04	13,980	-2.98	498.9 M	353.1 K	0.95	0.85	10.0 M	14.2 M	8.8 M	9.1 M	8.5 M	8.3 M	1.1	1.68	1.05	0.0	-8.8 M	-44.7 M	50	55	100.0	100.0
494	1400/11/03	14,370	0.28	1.1 B	741.3 K	3.04	1.85	20.2 M	14.0 M	8.9 M	10.1 M	7.6 M	8.6 M	2.0	1.84	1.03	0.0	-8.8 M	-44.7 M	53	106	100.0	100.0
495	1400/11/02	14,180	-1.25	756.3 M	528.1 K	2.79	1.28	17.2 M	10.4 M	8.2 M	9.0 M	6.5 M	8.5 M	1.91	1.61	-1.03	0.0	-8.8 M	-45.1 M	44	84	100.0	100.0
496	1400/10/29	14,030	-2.77	304.7 M	214.6 K	0.99	0.48	7.7 M	7.8 M	8.0 M	4.5 M	5.5 M	8.5 M	1.71	1.41	-1.06	-43.8 M	-8.8 M	-45.1 M	34	68	85.6	100.0
497	1400/10/28	14,080	-2.96	207.2 M	146.7 K	0.48	0.33	13.8 M	7.1 M	8.0 M	9.9 M	6.4 M	8.7 M	1.4	1.11	-1.1	0.0	-6.7 M	-45.6 M	15	21	100.0	100.0
498	1400/10/27	14,380	-1.78	337.5 M	236.5 K	0.89	0.53	8.0 M	7.1 M	7.9 M	4.7 M	6.4 M	8.7 M	1.71	1.11	-1.11	0.0	-25.0 M	-45.6 M	42	72	100.0	100.0
499	1400/10/26	14,250	-3.0	134.3 M	93.9 K	0.36	0.21	4.8 M	6.9 M	7.8 M	5.6 M	6.9 M	9.0 M	-1.17	1.0	-1.16	0.0	-25.0 M	-47.5 M	28	24	100.0	100.0
500	1400/10/25	14,620	-1.42	366.7 M	253.8 K	0.98	0.59	7.5 M	7.1 M	7.8 M	6.1 M	7.2 M	9.0 M	1.22	-1.01	-1.16	0.0	-25.0 M	-47.5 M	49	60	100.0	100.0
501	1400/10/22	14,550	-3.0	521.6 M	355.2 K	1.41	0.85	6.0 M	6.9 M	7.8 M	7.8 M	7.7 M	9.2 M	-1.31	-1.13	-1.18	-33.6 M	-25.0 M	-47.5 M	82	67	93.6	100.0
502	1400/10/21	14,670	-3.49	861.5 M	575.1 K	2.89	1.47	8.1 M	7.1 M	7.9 M	6.8 M	8.2 M	9.3 M	1.19	-1.15	-1.18	-91.4 M	-18.3 M	-45.8 M	95	126	89.4	100.0
503	1400/10/20	14,790	-2.95	75.3 M	50.9 K	0.18	0.13	7.5 M	6.7 M	7.9 M	15.1 M	7.7 M	9.5 M	-2.0	-1.15	-1.21	0.0	-11.2 M	-41.2 M	10	5	100.0	100.0
504	1400/10/19	14,840	-2.94	115.0 M	77.5 K	0.18	0.2	6.4 M	6.6 M	7.8 M	10.5 M	7.6 M	9.5 M	-1.64	-1.16	-1.21	0.0	-27.9 M	-41.2 M	18	11	100.0	100.0
505	1400/10/18	15,000	-2.94	347.1 M	231.4 K	0.43	0.61	6.1 M	7.6 M	7.8 M	8.7 M	9.8 M	9.5 M	-1.42	-1.29	-1.21	0.0	-54.3 M	-41.2 M	57	40	100.0	100.0
506	1400/10/15	15,200	-3.0	494.5 M	324.2 K	0.59	0.82	6.6 M	8.0 M	7.9 M	9.9 M	9.7 M	9.4 M	-1.5	-1.21	-1.19	0.0	-106.9 M	-42.4 M	75	50	100.0	100.0
507	1400/10/14	15,599	-0.79	485.5 M	310.9 K	0.49	0.82	7.5 M	8.6 M	7.9 M	5.4 M	9.4 M	9.5 M	1.4	-1.09	-1.2	-56.1 M	-113.4 M	-43.4 M	57	90	88.4	100.0
508	1400/10/13	15,564	-3.0	739.6 M	473.4 K	0.65	1.33	6.3 M	8.5 M	7.9 M	7.8 M	9.8 M	9.7 M	-1.23	-1.16	-1.23	-83.6 M	-133.9 M	-40.6 M	104	95	88.7	100.0
509	1400/10/12	16,016	-3.0	1.4 B	860.2 K	1.32	2.73	10.0 M	9.3 M	8.0 M	18.2 M	10.5 M	9.9 M	-1.82	-1.13	-1.23	-131.9 M	-117.2 M	-36.4 M	125	76	90.4	100.0
510	1400/10/11	16,539	3.0	1.2 B	735.6 K	1.11	2.55	8.7 M	8.5 M	7.8 M	9.1 M	9.3 M	9.3 M	-1.05	-1.08	-1.19	-263.1 M	-92.5 M	-29.8 M	109	133	78.3	100.0
511	1400/10/08	16,208	3.0	623.0 M	384.4 K	0.49	1.43	10.7 M	8.6 M	7.8 M	7.9 M	9.2 M	9.4 M	1.36	-1.07	-1.21	-32.4 M	-39.9 M	-17.2 M	55	79	94.8	100.0
512	1400/10/07	16,100	-0.22	1.1 B	702.7 K	1.1	2.92	7.6 M	8.1 M	7.6 M	8.4 M	9.3 M	9.6 M	-1.11	-1.14	-1.26	-158.8 M	-44.2 M	-15.6 M	123	130	84.2	98.6
513	1400/10/06	16,062	-3.0	1.6 B	977.4 K	1.95	4.73	10.1 M	8.2 M	7.5 M	11.1 M	9.6 M	9.7 M	-1.1	-1.17	-1.29	0.0	-12.4 M	-8.4 M	156	142	100.0	100.0
514	1400/10/05	16,355	-5.0	762.0 M	464.2 K	1.14	2.11	6.3 M	7.2 M	7.2 M	9.0 M	9.3 M	9.1 M	-1.43	-1.29	-1.27	-8.2 M	-19.6 M	-8.4 M	120	85	98.9	100.0
515	1400/10/04	17,196	-3.0	1.3 B	779.2 K	2.87	3.7	8.9 M	7.4 M	7.7 M	8.9 M	9.3 M	8.9 M	1.0	-1.26	-1.15	0.0	-18.0 M	-8.8 M	151	151	100.0	100.0
516	1400/10/01	17,569	-3.0	1.7 B	963.2 K	11.25	4.11	7.6 M	6.9 M	7.8 M	9.1 M	10.1 M	8.5 M	-1.2	-1.46	-1.1	-53.8 M	-18.0 M	-10.1 M	218	187	96.8	100.0
517	1400/09/30	17,591	-3.0	39.5 M	22.4 K	0.25	0.09	3.0 M	5.9 M	10.6 M	13.2 M	13.9 M	9.6 M	-4.33	-2.35	1.11	0.0	-7.2 M	-9.6 M	13	3	100.0	100.0
518	1400/09/29	17,650	-5.0	491.0 M	277.1 K	7.41	0.92	5.3 M	5.8 M	10.6 M	11.7 M	12.3 M	8.8 M	-2.21	-2.12	1.21	-36.2 M	-7.2 M	-15.8 M	86	42	92.6	100.0
519	1400/09/28	18,024	-3.0	5.2 M	2.9 K	0.08	0.01	865.5 K	6.1 M	12.2 M	2.6 M	13.0 M	8.9 M	-3.0	-2.12	1.37	0.0	0.0	-18.8 M	6	2	100.0	100.0
520	1400/09/27	18,119	-3.0	170.1 M	93.9 K	2.26	0.22	14.2 M	6.5 M	12.0 M	34.0 M	13.3 M	8.9 M	-2.4	-2.04	1.35	0.0	0.0	-20.2 M	12	5	100.0	100.0
521	1400/09/24	18,152	-3.0	57.7 M	31.8 K	0.2	0.06	9.6 M	5.2 M	12.6 M	19.2 M	6.3 M	9.7 M	-2.0	-1.21	1.29	0.0	-4.8 M	-23.8 M	6	3	100.0	100.0
522	1400/09/23	17,861	-5.0	88.3 M	49.4 K	0.31	0.08	3.7 M	6.6 M	12.9 M	6.3 M	8.8 M	10.1 M	-1.71	-1.33	1.27	0.0	-8.8 M	-28.9 M	24	14	100.0	100.0
523	1400/09/22	18,246	-3.0	16.2 M	8.9 K	0.06	0.01	2.3 M	7.1 M	14.1 M	8.1 M	8.9 M	10.6 M	-3.5	-1.24	1.33	0.0	-8.8 M	-29.4 M	7	2	100.0	100.0
524	1400/09/21	18,247	-3.0	1.1 M	600.0	0.0	0.0	547.4 K	7.2 M	14.8 M	1.1 M	8.9 M	11.3 M	-2.0	-1.24	1.31	0.0	-8.8 M	-29.4 M	2	1	100.0	100.0
525	1400/09/20	18,341	-3.0	215.3 M	116.6 K	0.65	0.15	6.6 M	7.0 M	16.1 M	5.4 M	8.8 M	11.4 M	1.22	-1.25	1.41	-24.1 M	-8.8 M	-28.9 M	29	40	88.8	100.0
526	1400/09/17	18,747	-5.0	1.2 B	623.2 K	11.4	0.7	7.3 M	7.7 M	15.9 M	10.3 M	10.6 M	11.5 M	-1.41	-1.37	1.39	-19.7 M	-6.1 M	-27.7 M	158	114	98.3	100.0
527	1400/09/16	19,189	-3.0	78.2 M	40.8 K	0.56	0.05	11.2 M	7.9 M	14.9 M	7.1 M	11.0 M	11.8 M	1.57	-1.38	1.27	0.0	-2.2 M	-45.3 M	7	11	100.0	100.0
528	1400/09/15	19,196	-3.0	11.8 M	6.2 K	0.05	0.01	2.4 M	6.5 M	14.8 M	11.8 M	10.2 M	11.8 M	-5.0	-1.58	1.26	0.0	-5.3 M	-46.2 M	5	1	100.0	100.0
529	1400/09/14	19,214	-3.0	30.0 M	15.6 K	0.06	0.02	2.7 M	7.4 M	14.7 M	4.3 M	8.1 M	11.8 M	-1.57	-1.1	1.25	0.0	-5.3 M	-46.2 M	11	7	100.0	100.0
530	1400/09/13	19,181	-5.0	397.4 M	206.2 K	0.59	0.19	11.0 M	9.0 M	14.5 M	14.7 M	8.1 M	11.9 M	-1.33	1.12	1.22	-11.0 M	-8.4 M	-51.1 M	35	27	97.2	100.0
531	1400/09/10	19,591	-3.0	8.9 M	4.5 K	0.01	0.0	1.3 M	8.9 M	13.9 M	4.4 M	7.3 M	11.8 M	-3.5	1.21	1.18	0.0	-11.5 M	-60.8 M	7	2	100.0	100.0
532	1400/09/09	19,714	-3.0	257.2 M	129.6 K	0.18	0.12	5.1 M	14.2 M	13.9 M	8.0 M	9.3 M	11.8 M	-1.56	1.52	1.18	-15.4 M	-20.3 M	-60.8 M	47	32	94.0	100.0
533	1400/09/08	20,018	-3.0	591.4 M	294.0 K	0.34	0.28	8.3 M	14.2 M	13.8 M	6.6 M	8.4 M	11.8 M	1.27	1.7	1.17	0.0	-42.0 M	-61.0 M	71	90	100.0	100.0
534	1400/09/07	20,500	-1.5	1.5 B	724.7 K	0.85	0.72	10.6 M	16.4 M	13.9 M	7.9 M	8.9 M	11.9 M	1.34	1.83	1.17	-15.7 M	-61.1 M	-61.0 M	140	189	98.9	100.0
535	1400/09/06	20,580	0.33	1.2 B	598.4 K	0.53	0.61	9.2 M	16.3 M	14.1 M	7.0 M	9.1 M	12.2 M	1.31	1.8	1.15	-26.2 M	-63.8 M	-60.9 M	132	177	97.9	100.0
536	1400/09/03	20,575	3.0	3.0 B	1.4 M	1.13	1.58	45.6 M	17.5 M	14.2 M	13.8 M	10.9 M	12.5 M	3.31	1.6	1.14	-44.2 M	-72.7 M	-59.6 M	64	215	98.5	100.0
537	1400/09/02	20,050	1.59	1.1 B	544.5 K	0.37	0.58	9.9 M	14.2 M	13.4 M	5.2 M	10.8 M	12.4 M	1.92	1.31	1.08	-123.9 M	-84.3 M	-57.4 M	97	210	88.6	100.0
538	1400/09/01	19,829	3.0	2.1 B	1.1 M	0.7	1.17	21.8 M	16.6 M	12.9 M	10.2 M	12.5 M	12.7 M	2.14	1.32	1.01	-95.6 M	-61.4 M	-59.8 M	91	204	95.4	100.0
539	1400/08/30	19,204	-3.0	1.2 B	640.3 K	0.35	0.7	9.7 M	17.0 M	12.5 M	8.7 M	14.5 M	12.8 M	1.12	1.18	-1.02	-28.9 M	-42.3 M	-63.4 M	124	142	97.7	100.0
540	1400/08/29	19,630	-2.86	3.8 B	1.9 M	1.28	2.15	15.4 M	20.8 M	12.3 M	15.2 M	14.6 M	13.1 M	1.01	1.43	-1.07	-70.8 M	-34.6 M	-66.9 M	243	251	98.1	100.0
541	1400/08/26	19,805	1.37	4.5 B	2.3 M	1.4	2.64	14.0 M	21.2 M	11.7 M	12.0 M	14.1 M	12.7 M	1.17	1.5	-1.09	-102.1 M	-20.4 M	-63.4 M	317	378	97.8	100.0
542	1400/08/25	19,623	3.0	2.8 B	1.4 M	1.09	1.56	33.9 M	16.4 M	10.9 M	15.4 M	14.6 M	12.3 M	2.2	1.13	-1.13	-9.5 M	-74.4 M	-58.3 M	83	183	99.7	100.0
543	1400/08/24	19,052	2.99	2.5 B	1.3 M	1.24	1.42	25.7 M	14.4 M	9.8 M	32.3 M	14.4 M	11.8 M	-1.26	1.0	-1.2	0.0	-76.3 M	-63.3 M	98	78	100.0	100.0
544	1400/08/23	19,044	3.0	4.2 B	2.3 M	3.37	2.78	37.2 M	12.6 M	9.3 M	12.3 M	12.6 M	11.6 M	3.02	-1.0	-1.25	9.5 M	-76.3 M	-63.3 M	114	343	100.0	99.8
545	1400/08/22	18,136	-3.0	414.5 M	227.6 K	0.18	0.28	5.9 M	8.2 M	8.4 M	9.0 M	13.5 M	11.6 M	-1.52	-1.65	-1.38	0.0	-97.6 M	-63.8 M	70	46	100.0	100.0
546	1400/08/19	18,479	-5.0	5.1 B	2.7 M	3.78	4.0	8.9 M	9.6 M	8.4 M	13.2 M	12.3 M	11.6 M	-1.48	-1.29	-1.38	-372.2 M	-138.6 M	-63.8 M	531	386	92.7	100.0
547	1400/08/18	18,911	-3.0	72.5 M	38.4 K	0.05	0.05	3.0 M	9.9 M	8.3 M	12.1 M	11.7 M	11.4 M	-4.06	-1.18	-1.38	-18.9 M	-64.1 M	-45.2 M	18	6	73.9	100.0
548	1400/08/17	18,971	-3.0	100.8 M	53.1 K	0.07	0.07	4.2 M	9.6 M	8.5 M	33.6 M	11.7 M	11.7 M	-8.0	-1.22	-1.38	0.0	-64.1 M	-44.5 M	24	3	100.0	100.0
549	1400/08/16	19,367	-3.0	693.4 M	357.6 K	0.54	0.47	7.6 M	9.6 M	8.4 M	21.7 M	11.6 M	11.9 M	-2.87	-1.21	-1.41	-96.8 M	-64.1 M	-45.5 M	79	32	86.0	100.0
550	1400/08/15	19,500	-1.43	6.2 B	3.1 M	69.13	4.56	11.0 M	9.9 M	8.5 M	11.0 M	11.2 M	11.8 M	-1.0	-1.13	-1.38	-204.9 M	-47.7 M	-54.4 M	524	542	93.2	96.5
551	1400/08/12	19,250	-3.0	101.2 M	52.6 K	0.85	0.07	4.2 M	3.5 M	8.6 M	9.2 M	13.9 M	12.2 M	-2.18	-3.95	-1.42	0.0	-6.7 M	-46.5 M	24	11	100.0	100.0
552	1400/08/11	18,987	-5.0	133.7 M	70.4 K	0.28	0.08	2.4 M	4.8 M	8.9 M	13.4 M	13.6 M	12.2 M	-5.48	-2.82	-1.38	-19.0 M	-6.7 M	-19.6 M	47	10	85.8	100.0
553	1400/08/10	19,404	-3.0	29.4 M	15.2 K	0.05	0.02	1.8 M	6.7 M	9.9 M	14.7 M	10.1 M	12.8 M	-8.0	-1.52	-1.3	0.0	-37.5 M	1.4 M	16	2	100.0	100.0
554	1400/08/09	19,488	-3.0	138.0 M	70.8 K	0.15	0.08	12.3 M	7.1 M	9.9 M	27.6 M	9.6 M	12.8 M	-2.24	-1.35	-1.3	-14.6 M	-71.0 M	1.4 M	10	5	89.4	100.0
555	1400/08/08	19,506	-3.0	30.1 M	15.4 K	0.02	0.02	1.9 M	7.5 M	9.8 M	10.0 M	11.0 M	12.8 M	-5.33	-1.47	-1.3	0.0	-87.8 M	2.2 M	16	3	100.0	100.0
556	1400/08/05	19,669	-3.0	267.8 M	136.2 K	0.13	0.15	9.6 M	8.4 M	9.8 M	11.2 M	11.1 M	12.8 M	-1.17	-1.33	-1.31	0.0	-87.8 M	2.2 M	28	24	100.0	100.0
557	1400/07/24	20,256	-3.0	2.0 B	1.0 M	0.72	1.18	6.7 M	8.1 M	9.8 M	9.6 M	10.3 M	12.9 M	-1.42	-1.27	-1.32	-172.7 M	-87.8 M	2.2 M	278	214	91.6	100.0
558	1400/07/21	20,568	-3.0	594.8 M	287.5 K	0.17	0.34	8.2 M	8.4 M	9.9 M	7.9 M	10.6 M	13.2 M	1.04	-1.26	-1.33	-167.7 M	-75.3 M	10.8 M	52	75	71.8	100.0
559	1400/07/18	20,915	-3.0	2.0 B	941.3 K	0.64	1.13	8.5 M	8.4 M	9.9 M	15.2 M	11.4 M	13.4 M	-1.79	-1.36	-1.35	-98.4 M	-41.7 M	19.0 M	223	131	95.1	100.0
560	1400/07/17	21,270	-2.53	3.4 B	1.6 M	1.36	1.84	9.5 M	8.3 M	9.8 M	11.2 M	11.3 M	12.9 M	-1.18	-1.36	-1.31	0.0	-22.1 M	23.6 M	359	304	100.0	100.0
561	1400/07/14	21,746	-3.0	2.8 B	1.3 M	1.39	1.49	7.4 M	7.9 M	10.3 M	8.4 M	11.3 M	12.4 M	-1.14	-1.42	-1.21	0.0	-22.1 M	22.5 M	380	334	100.0	100.0
562	1400/07/12	22,389	-3.0	6.6 B	2.9 M	4.9	3.5	8.4 M	8.0 M	10.6 M	10.8 M	12.6 M	12.5 M	-1.29	-1.58	-1.17	-110.3 M	-22.1 M	28.7 M	774	610	98.3	100.0
563	1400/07/11	22,933	-5.0	3.4 B	1.5 M	3.74	1.63	8.5 M	8.7 M	10.8 M	16.1 M	16.4 M	12.4 M	-1.89	-1.9	-1.14	0.0	-1.2 M	24.5 M	400	212	100.0	100.0
564	1400/07/10	23,598	-3.0	248.8 M	105.4 K	0.23	0.11	4.6 M	8.0 M	11.2 M	248.8 M	17.4 M	12.5 M	-54.0	-2.17	-1.12	0.0	-5.0 M	17.9 M	54	1	100.0	100.0
565	1400/07/07	23,662	-3.0	81.1 M	34.3 K	0.05	0.03	2.5 M	8.8 M	11.4 M	16.2 M	15.7 M	12.7 M	-6.6	-1.79	-1.11	0.0	-60.0 M	15.5 M	33	5	100.0	100.0
566	1400/07/06	23,761	-3.0	125.5 M	52.8 K	0.06	0.05	3.9 M	10.9 M	11.8 M	125.5 M	15.3 M	13.0 M	-32.0	-1.41	-1.1	0.0	-69.3 M	668.9 K	32	1	100.0	100.0
567	1400/07/04	24,191	-5.0	3.3 B	1.3 M	1.01	1.29	10.8 M	11.8 M	11.8 M	15.2 M	14.6 M	13.0 M	-1.41	-1.23	-1.1	-6.0 M	38.2 M	668.9 K	301	214	99.8	100.0
568	1400/07/03	25,413	-3.0	1.2 B	454.3 K	0.37	0.44	6.2 M	13.7 M	12.1 M	19.9 M	15.0 M	12.8 M	-3.21	-1.09	-1.06	-19.1 M	119.7 M	14.9 M	183	58	98.4	100.0
569	1400/06/31	26,198	-3.0	1.1 B	409.3 K	0.35	0.4	12.1 M	14.8 M	12.5 M	12.8 M	14.7 M	12.7 M	-1.06	1.01	-1.01	-275.1 M	123.5 M	14.4 M	66	84	74.3	100.0
570	1400/06/30	26,059	-3.0	3.6 B	1.4 M	1.5	1.38	15.3 M	14.7 M	12.6 M	14.8 M	14.9 M	12.6 M	1.03	-1.01	-1.0	-46.3 M	178.5 M	21.5 M	236	247	98.7	100.0
571	1400/06/29	26,864	3.0	1.9 B	725.4 K	0.91	0.75	16.1 M	14.1 M	12.5 M	11.9 M	15.0 M	12.4 M	1.36	-1.07	1.01	537.3 M	187.8 M	23.1 M	121	119	100.0	72.4
572	1400/06/28	26,781	5.0	9.5 B	3.6 M	44.28	4.35	15.0 M	13.3 M	12.3 M	15.5 M	16.0 M	12.3 M	-1.03	-1.2	1.0	401.7 M	80.3 M	-5.4 M	632	585	100.0	95.8
573	1400/06/27	24,756	-3.0	19.0 M	7.7 K	0.05	0.01	1.3 M	5.3 M	11.8 M	9.5 M	25.3 M	11.8 M	-7.5	-4.8	1.0	0.0	0.0	-27.7 M	15	2	100.0	100.0
574	1400/06/24	24,850	-3.0	114.6 M	46.1 K	0.2	0.04	4.0 M	6.3 M	12.4 M	22.9 M	18.4 M	12.6 M	-5.8	-2.94	-1.01	0.0	-795.6 K	-38.0 M	29	5	100.0	100.0
575	1400/06/23	25,006	-3.0	190.1 M	76.0 K	0.11	0.06	5.0 M	6.9 M	12.4 M	21.1 M	10.5 M	12.6 M	-4.22	-1.52	-1.01	0.0	-2.1 M	-38.0 M	38	9	100.0	100.0
576	1400/06/22	25,207	-5.0	524.0 M	207.9 K	0.24	0.16	8.1 M	10.5 M	12.5 M	23.8 M	9.8 M	12.6 M	-2.95	1.07	-1.01	0.0	-6.2 M	-38.0 M	65	22	100.0	100.0
577	1400/06/21	25,894	-3.0	190.2 M	73.5 K	0.05	0.06	3.8 M	10.9 M	12.5 M	63.4 M	9.5 M	12.5 M	-16.67	1.14	1.0	0.0	18.4 M	-38.0 M	50	3	100.0	100.0
578	1400/06/20	26,519	-3.0	784.7 M	295.7 K	0.16	0.23	7.4 M	10.5 M	12.6 M	13.3 M	9.7 M	12.5 M	-1.79	1.08	1.01	-4.0 M	-20.3 M	-38.0 M	105	59	99.5	100.0
579	1400/06/17	27,242	-3.0	1.4 B	519.4 K	0.26	0.42	7.4 M	11.0 M	12.7 M	7.0 M	10.8 M	12.5 M	1.06	1.02	1.02	-6.3 M	-45.9 M	-37.8 M	191	203	99.6	100.0
580	1400/06/16	27,800	0.67	6.2 B	2.2 M	1.09	1.94	13.5 M	11.5 M	12.9 M	9.7 M	11.6 M	12.7 M	1.4	-1.01	1.01	-20.9 M	-54.4 M	-37.5 M	459	643	99.7	100.0
581	1400/06/15	27,713	3.0	3.6 B	1.3 M	0.74	1.22	11.6 M	11.8 M	12.9 M	9.7 M	12.9 M	13.2 M	1.2	-1.1	-1.03	123.1 M	-109.6 M	-36.4 M	312	361	100.0	96.6
582	1400/06/14	27,092	-1.6	6.7 B	2.5 M	1.82	2.61	9.2 M	11.8 M	13.0 M	10.2 M	13.7 M	13.5 M	-1.1	-1.16	-1.04	-193.6 M	-134.2 M	-42.6 M	700	655	97.1	100.0
583	1400/06/13	27,405	-3.0	7.8 B	2.8 M	3.31	3.51	12.0 M	13.8 M	13.7 M	15.1 M	15.3 M	14.2 M	-1.26	-1.11	-1.03	-131.8 M	-39.8 M	-32.9 M	641	516	98.3	100.0
584	1400/06/10	28,164	-3.0	3.0 B	1.1 M	1.43	1.4	13.2 M	16.1 M	14.1 M	18.1 M	14.9 M	14.0 M	-1.37	1.08	1.0	-48.6 M	-19.3 M	-26.3 M	221	164	97.9	99.5
585	1400/06/09	28,974	-3.0	7.1 B	2.5 M	7.55	3.88	15.0 M	17.4 M	14.1 M	15.1 M	13.7 M	13.8 M	-1.01	1.26	1.02	-297.0 M	-36.1 M	-23.9 M	457	473	95.8	100.0
586	1400/06/08	29,201	-3.0	250.8 M	85.9 K	0.21	0.14	8.1 M	22.9 M	13.9 M	41.8 M	10.3 M	13.5 M	-5.17	2.21	1.03	0.0	20.6 M	-9.0 M	31	6	100.0	100.0
587	1400/06/03	30,104	3.0	1.2 B	382.9 K	0.71	0.63	75.3 M	18.8 M	13.9 M	10.1 M	9.7 M	13.4 M	7.43	1.94	1.04	278.5 M	14.0 M	-9.0 M	15	84	98.0	73.9
588	1400/06/02	29,400	3.0	889.8 M	302.7 K	0.13	0.51	41.0 M	13.8 M	13.5 M	10.7 M	10.6 M	13.6 M	3.82	1.3	-1.01	-29.4 M	-50.7 M	-23.0 M	21	83	96.7	100.0
589	1400/06/01	28,544	5.0	1.3 B	454.6 K	0.2	0.79	17.6 M	13.5 M	13.2 M	11.6 M	13.5 M	13.7 M	1.52	1.0	-1.04	-132.7 M	-85.9 M	-21.5 M	66	112	89.7	100.0
590	1400/05/31	27,185	3.0	1.1 B	400.2 K	0.19	0.72	17.1 M	13.3 M	13.0 M	7.9 M	13.6 M	13.8 M	2.16	-1.02	-1.06	-13.6 M	-59.4 M	-14.9 M	63	138	98.8	100.0
591	1400/05/24	26,394	3.0	1.3 B	481.4 K	0.23	0.91	9.8 M	13.1 M	12.8 M	9.1 M	14.0 M	14.2 M	1.08	-1.06	-1.11	-33.0 M	-56.7 M	-14.2 M	126	140	97.4	100.0
592	1400/05/23	25,627	3.0	2.7 B	1.0 M	0.57	2.19	11.4 M	13.3 M	12.9 M	12.6 M	14.4 M	14.6 M	-1.11	-1.08	-1.13	-44.8 M	-50.1 M	-12.5 M	231	212	98.3	100.0
593	1400/05/20	25,936	4.99	22.8 B	9.2 M	883.62	455.87	13.7 M	13.5 M	13.1 M	14.6 M	14.6 M	14.8 M	-1.06	-1.08	-1.14	-205.6 M	-41.1 M	-10.3 M	1,642	1,558	99.0	99.9
594	1400/05/19	24,005	-3.0	58.0 M	24.2 K	3.77	1.25	5.8 M	3.1 M	5.6 M	11.6 M	8.3 M	22.3 M	-2.0	-2.67	-4.0	0.0	0.0	0.0	10	5	100.0	100.0
595	1400/05/18	24,031	-3.0	35.1 M	14.6 K	0.26	0.74	3.5 M	2.1 M	5.4 M	11.7 M	6.4 M	23.2 M	-3.33	-3.0	-4.32	0.0	0.0	0.0	10	3	100.0	100.0
596	1400/05/17	24,034	-3.0	3.6 M	1.5 K	0.03	0.07	1.2 M	17.8 M	5.4 M	3.6 M	42.3 M	23.6 M	-3.0	-2.37	-4.39	0.0	0.0	0.0	3	1	100.0	100.0
597	1400/05/16	23,570	-5.0	25.5 M	10.8 K	0.2	0.15	1.8 M	16.3 M	5.1 M	5.1 M	42.8 M	24.2 M	-2.8	-2.62	-4.78	0.0	0.0	0.0	14	5	100.0	100.0
598	1400/05/13	24,067	-3.0	1.8 M	747.0	0.01	0.01	599.3 K	19.7 M	9.0 M	1.8 M	55.8 M	17.7 M	-3.0	-2.83	-1.97	0.0	0.0	-572.0 K	3	1	100.0	100.0
599	1400/05/12	24,075	-3.0	10.6 M	4.4 K	0.08	0.06	1.8 M	19.7 M	9.2 M	5.3 M	55.9 M	17.5 M	-3.0	-2.83	-1.91	0.0	0.0	-572.0 K	6	2	100.0	100.0
600	1400/05/11	24,558	-3.0	636.2 M	259.0 K	45.69	4.39	53.0 M	19.6 M	9.3 M	90.9 M	60.6 M	17.3 M	-1.71	-3.09	-1.86	0.0	0.0	-572.0 K	12	7	100.0	100.0
601	1400/05/10	24,066	-5.0	11.3 M	4.7 K	0.91	0.08	1.6 M	1.9 M	7.9 M	11.3 M	13.7 M	14.9 M	-7.0	-7.4	-1.88	0.0	0.0	-660.7 K	7	1	100.0	100.0
602	1400/05/09	24,579	-3.0	9.4 M	3.8 K	0.77	0.06	1.6 M	1.8 M	8.0 M	9.4 M	12.5 M	14.9 M	-6.0	-7.0	-1.86	0.0	0.0	-660.7 K	6	1	100.0	100.0
603	1400/05/06	24,582	-3.0	4.0 M	1.6 K	0.26	0.03	1.3 M	1.9 M	8.1 M	4.0 M	12.1 M	14.9 M	-3.0	-6.4	-1.84	0.0	0.0	-660.7 K	3	1	100.0	100.0
604	1400/05/05	24,586	-3.0	5.5 M	2.2 K	0.32	0.04	919.1 K	1.9 M	8.1 M	5.5 M	12.4 M	14.9 M	-6.0	-6.67	-1.85	0.0	0.0	-660.7 K	6	1	100.0	100.0
605	1400/05/04	24,129	-5.0	38.6 M	16.0 K	2.66	0.27	2.6 M	1.7 M	8.2 M	38.6 M	12.2 M	14.9 M	-15.0	-7.14	-1.82	0.0	0.0	-660.7 K	15	1	100.0	100.0
606	1400/04/28	24,640	-3.0	5.2 M	2.1 K	0.27	0.04	1.0 M	1.7 M	8.3 M	5.2 M	9.2 M	14.7 M	-5.0	-5.37	-1.77	0.0	0.0	-660.7 K	5	1	100.0	100.0
607	1400/04/27	24,646	-3.0	7.3 M	3.0 K	0.35	0.05	2.4 M	1.8 M	8.4 M	7.3 M	9.6 M	14.6 M	-3.0	-5.4	-1.74	0.0	0.0	-660.7 K	3	1	100.0	100.0
608	1400/04/26	24,660	-3.0	17.9 M	7.3 K	0.79	0.12	1.6 M	1.9 M	8.3 M	9.0 M	9.5 M	14.6 M	-5.5	-5.09	-1.75	0.0	0.0	-660.7 K	11	2	100.0	100.0
609	1400/04/23	24,172	-5.0	16.7 M	6.9 K	0.7	0.09	1.0 M	1.8 M	8.3 M	8.4 M	10.2 M	14.7 M	-8.0	-5.64	-1.77	0.0	0.0	-660.7 K	16	2	100.0	100.0
610	1400/04/22	24,702	-3.0	26.8 M	10.8 K	0.9	0.14	3.3 M	2.1 M	11.3 M	13.4 M	11.0 M	18.0 M	-4.0	-5.18	-1.59	0.0	0.0	-328.3 K	8	2	100.0	100.0
611	1400/04/21	24,723	-3.0	27.4 M	11.1 K	0.93	0.12	1.7 M	2.4 M	12.7 M	9.1 M	12.3 M	19.0 M	-5.33	-5.17	-1.49	0.0	0.0	-328.3 K	16	3	100.0	100.0
612	1400/04/20	24,735	-3.0	15.6 M	6.3 K	0.03	0.06	3.1 M	2.3 M	15.5 M	7.8 M	14.8 M	21.6 M	-2.5	-6.5	-1.4	0.0	0.0	838.6 K	5	2	100.0	100.0
613	1400/04/19	24,258	-5.0	25.9 M	10.7 K	0.05	0.1	1.5 M	10.0 M	18.3 M	13.0 M	15.8 M	23.4 M	-8.5	-1.58	-1.28	0.0	-2.3 M	838.6 K	17	2	100.0	100.0
614	1400/04/16	24,796	-3.0	25.2 M	10.2 K	0.05	0.1	2.3 M	10.7 M	19.0 M	12.6 M	15.5 M	23.4 M	-5.5	-1.46	-1.23	0.0	-2.3 M	838.6 K	11	2	100.0	100.0
615	1400/04/15	24,855	-3.0	53.8 M	21.7 K	0.1	0.21	4.1 M	11.0 M	19.5 M	17.9 M	15.3 M	23.4 M	-4.33	-1.38	-1.2	0.0	-2.3 M	838.6 K	13	3	100.0	100.0
616	1400/04/14	24,884	-3.0	26.9 M	10.8 K	0.05	0.11	1.4 M	11.4 M	20.0 M	26.9 M	15.4 M	23.4 M	-19.0	-1.35	-1.17	0.0	-2.6 M	838.6 K	19	1	100.0	100.0
617	1400/04/13	25,221	-30.68	2.6 B	1.0 M	115.51	19.78	12.2 M	12.2 M	20.8 M	15.8 M	15.3 M	23.5 M	-1.29	-1.26	-1.13	-11.4 M	-2.6 M	838.6 K	212	165	99.6	100.0
618	1400/03/25	34,640	-5.0	42.1 M	12.1 K	1.75	0.24	21.0 M	10.2 M	37.8 M	7.0 M	9.7 M	34.6 M	3.0	1.05	1.09	0.0	-354.6 K	1.4 M	2	6	100.0	100.0
619	1400/03/23	35,409	-3.0	35.9 M	10.1 K	2.05	0.2	12.0 M	6.7 M	37.8 M	6.0 M	11.2 M	36.1 M	2.0	-1.66	1.05	0.0	-354.6 K	1.5 M	3	6	100.0	100.0
620	1400/03/22	35,464	-3.0	49.8 M	14.0 K	4.47	0.28	12.0 M	5.4 M	38.6 M	49.8 M	14.6 M	37.9 M	-4.15	-2.72	1.02	-1.8 M	-354.6 K	1.5 M	4	1	96.4	100.0
621	1400/03/19	34,748	-5.0	8.2 M	2.4 K	0.55	0.05	2.7 M	3.1 M	38.5 M	8.2 M	7.9 M	37.5 M	-3.0	-2.57	1.03	0.0	0.0	1.6 M	3	1	100.0	100.0
622	1400/03/18	35,500	-3.0	18.6 M	5.2 K	1.38	0.1	6.2 M	3.8 M	38.9 M	9.3 M	7.5 M	37.5 M	-1.5	-2.0	1.04	0.0	0.0	1.6 M	3	2	100.0	100.0
623	1400/03/17	35,511	-3.0	10.6 M	3.0 K	0.58	0.06	2.1 M	2.9 M	39.8 M	10.6 M	6.7 M	37.9 M	-5.0	-2.3	1.05	0.0	0.0	1.6 M	5	1	100.0	100.0
624	1400/03/12	35,512	-3.0	500.7 K	141.0	0.0	0.0	500.7 K	2.9 M	40.6 M	500.7 K	9.1 M	37.6 M	1.0	-3.1	1.08	0.0	0.0	1.6 M	1	1	100.0	100.0
625	1400/03/11	34,812	-5.0	17.3 M	5.0 K	0.05	0.1	2.9 M	25.4 M	40.7 M	8.7 M	34.4 M	37.6 M	-3.0	-1.35	1.08	0.0	1.3 M	1.6 M	6	2	100.0	100.0
626	1400/03/10	35,576	-3.0	28.1 M	7.9 K	0.06	0.16	5.6 M	36.0 M	42.3 M	7.0 M	35.1 M	37.9 M	-1.25	1.02	1.12	0.0	1.3 M	1.6 M	5	4	100.0	100.0
627	1400/03/09	35,588	-3.0	10.6 M	3.0 K	0.02	0.06	1.8 M	49.3 M	43.9 M	5.3 M	43.9 M	38.7 M	-3.0	1.12	1.13	0.0	6.0 M	1.6 M	6	2	100.0	100.0
628	1400/03/08	35,626	-3.0	34.3 M	9.6 K	0.05	0.19	2.6 M	74.0 M	44.8 M	34.3 M	44.4 M	39.1 M	-13.0	1.67	1.15	0.0	6.0 M	1.6 M	13	1	100.0	100.0
629	1400/03/05	36,727	-5.0	1.2 B	314.0 K	2.54	9.17	60.7 M	94.7 M	50.9 M	42.5 M	44.0 M	38.7 M	1.43	2.15	1.31	6.6 M	6.0 M	1.6 M	19	27	100.0	99.4
630	1400/03/04	38,130	-3.0	502.6 M	131.8 K	1.35	4.72	100.5 M	116.4 M	46.8 M	33.5 M	44.0 M	36.8 M	3.0	2.64	1.27	0.0	4.7 M	1.2 M	5	15	100.0	100.0
631	1400/03/03	39,309	-3.0	964.1 M	245.3 K	4.73	15.62	87.6 M	114.3 M	34.9 M	62.7 M	46.8 M	36.3 M	1.4	2.44	-1.04	23.3 M	4.7 M	1.2 M	11	15	100.0	97.6
632	1400/03/02	40,524	-3.0	972.6 M	240.0 K	54.61	61.75	972.6 M	69.9 M	23.6 M	42.3 M	37.5 M	27.0 M	23.0	1.87	-1.15	0.0	0.0	59.6 K	1	23	100.0	100.0
633	1400/02/29	40,530	-3.0	4.3 M	1.1 K	0.25	0.27	2.1 M	5.2 M	5.3 M	4.3 M	14.7 M	12.1 M	-2.0	-2.83	-2.27	0.0	0.0	9.1 K	2	1	100.0	100.0
634	1400/02/28	40,532	-3.0	1.5 M	375.0	0.06	0.1	760.0 K	5.3 M	5.3 M	1.5 M	16.7 M	11.9 M	-2.0	-3.16	-2.27	0.0	238.5 K	9.1 K	2	1	100.0	100.0
635	1400/02/27	40,533	-3.0	1.0 M	250.0	0.04	0.06	1.0 M	8.4 M	5.4 M	1.0 M	24.9 M	11.7 M	1.0	-2.97	-2.15	0.0	238.5 K	9.1 K	1	1	100.0	100.0
636	1400/02/26	39,843	-5.0	69.5 M	17.5 K	5.66	4.69	7.7 M	7.5 M	5.4 M	34.8 M	25.2 M	11.6 M	-4.5	-3.37	-2.15	0.0	238.5 K	9.1 K	9	2	100.0	100.0
637	1400/02/25	40,697	-3.0	11.6 M	2.8 K	0.75	0.54	3.9 M	6.2 M	5.7 M	11.6 M	15.3 M	11.2 M	-3.0	-2.45	-1.96	0.0	238.5 K	9.1 K	3	1	100.0	100.0
638	1400/02/21	41,117	-2.0	1.2 M	290.0	0.05	0.05	1.2 M	9.6 M	6.3 M	0.0	19.0 M	15.9 M	0.0	-1.97	-2.52	1.2 M	238.5 K	9.1 K	1	0	100.0	0.0
639	1400/02/20	40,314	-4.0	42.3 M	10.5 K	2.34	1.24	42.3 M	11.5 M	6.8 M	42.3 M	18.1 M	17.2 M	1.0	-1.57	-2.54	0.0	0.0	-50.5 K	1	1	100.0	100.0
640	1400/02/18	41,155	-2.0	2.6 M	626.0	0.1	0.06	858.8 K	8.3 M	8.0 M	2.6 M	13.1 M	17.1 M	-3.0	-1.57	-2.14	0.0	0.0	4.9 M	3	1	100.0	100.0
641	1400/02/15	41,157	-2.0	4.8 M	1.2 K	0.18	0.1	2.4 M	12.1 M	8.7 M	4.8 M	16.6 M	18.1 M	-2.0	-1.37	-2.07	0.0	0.0	4.9 M	2	1	100.0	100.0
642	1400/02/11	40,339	-4.0	26.2 M	6.5 K	1.25	0.43	26.2 M	12.9 M	9.0 M	26.2 M	16.1 M	19.8 M	1.0	-1.25	-2.21	0.0	0.0	4.9 M	1	1	100.0	100.0
643	1400/02/08	41,201	-2.0	51.0 M	12.4 K	4.35	0.84	12.8 M	8.2 M	10.1 M	17.0 M	13.3 M	23.3 M	-1.33	-1.62	-2.31	0.0	0.0	4.9 M	4	3	100.0	100.0
644	1400/02/07	41,204	-2.0	7.2 M	1.8 K	0.68	0.12	7.2 M	5.2 M	9.6 M	7.2 M	9.6 M	23.4 M	1.0	-1.83	-2.43	0.0	0.0	4.9 M	1	1	100.0	100.0
645	1400/02/05	40,399	-4.0	43.6 M	10.8 K	6.82	0.73	14.5 M	4.7 M	9.3 M	21.8 M	8.6 M	23.4 M	-1.5	-1.83	-2.51	0.0	0.0	4.9 M	3	2	100.0	100.0
646	1400/02/04	41,241	-2.0	659.9 K	160.0	0.1	0.01	659.9 K	1.7 M	8.3 M	659.9 K	4.7 M	24.0 M	1.0	-2.71	-2.88	0.0	0.0	4.9 M	1	1	100.0	100.0
647	1400/02/01	41,243	-2.0	4.2 M	1.0 K	0.48	0.07	1.0 M	1.7 M	8.2 M	4.2 M	4.6 M	24.0 M	-4.0	-2.71	-2.92	0.0	0.0	4.9 M	4	1	100.0	100.0
648	1400/01/30	40,403	-4.0	2.1 M	520.0	0.25	0.03	1.1 M	2.0 M	8.3 M	2.1 M	5.4 M	24.6 M	-2.0	-2.69	-2.95	0.0	-202.1 K	4.7 M	2	1	100.0	100.0
649	1400/01/29	41,246	-2.0	1.2 M	300.0	0.13	0.02	1.2 M	2.0 M	8.6 M	1.2 M	5.3 M	22.9 M	1.0	-2.69	-2.67	0.0	-202.1 K	4.3 M	1	1	100.0	100.0
650	1400/01/28	41,256	-2.0	24.4 M	5.9 K	5.28	0.33	2.2 M	2.2 M	8.3 M	8.1 M	5.2 M	24.2 M	-3.67	-2.38	-2.92	0.0	-202.1 K	3.9 M	11	3	100.0	100.0
651	1400/01/25	41,256	-2.0	618.8 K	150.0	0.04	0.01	618.8 K	2.0 M	8.6 M	618.8 K	3.3 M	25.0 M	1.0	-1.64	-2.92	0.0	-202.1 K	3.6 M	1	1	100.0	100.0
652	1400/01/24	40,426	-4.0	15.0 M	3.7 K	0.37	0.2	2.3 M	5.7 M	8.5 M	7.5 M	10.0 M	24.7 M	-3.22	-1.77	-2.9	-1.0 M	-202.1 K	3.6 M	6	2	93.3	100.0
653	1400/01/18	40,427	-4.0	1.0 M	259.0	0.02	0.01	523.5 K	7.8 M	8.6 M	1.0 M	28.9 M	23.9 M	-2.0	-3.71	-2.77	0.0	0.0	2.5 M	2	1	100.0	100.0
654	1400/01/17	41,271	-2.0	5.6 M	1.4 K	0.05	0.07	5.6 M	8.8 M	8.2 M	2.8 M	32.1 M	26.2 M	2.0	-3.67	-3.21	0.0	0.0	1.3 M	1	2	100.0	100.0
655	1400/01/16	41,271	-2.0	507.6 K	123.0	0.0	0.01	507.6 K	11.6 M	8.0 M	507.6 K	31.5 M	26.6 M	1.0	-2.73	-3.34	0.0	19.8 M	1.3 M	1	1	100.0	100.0
656	1400/01/15	41,296	-2.0	58.0 M	14.0 K	0.4	0.68	14.5 M	12.1 M	7.8 M	29.0 M	30.4 M	26.3 M	-2.0	-2.52	-3.37	0.0	19.8 M	1.3 M	4	2	100.0	100.0
657	1400/01/14	40,569	-4.0	137.3 M	33.8 K	0.77	1.68	7.6 M	11.2 M	7.7 M	137.3 M	29.9 M	25.9 M	-18.0	-2.67	-3.37	0.0	19.8 M	1.3 M	18	1	100.0	100.0
658	1400/01/11	41,452	-2.0	87.6 M	21.1 K	0.53	1.1	9.7 M	14.0 M	7.5 M	29.2 M	30.0 M	24.2 M	-3.0	-2.15	-3.24	0.0	19.8 M	1.3 M	9	3	100.0	100.0
659	1400/01/10	41,548	-2.0	225.2 M	54.2 K	1.84	3.26	18.8 M	13.5 M	7.2 M	21.1 M	29.4 M	23.8 M	-1.12	-2.19	-3.29	98.8 M	19.8 M	1.3 M	12	6	100.0	56.1
660	1400/01/08	41,594	-2.0	107.1 M	25.7 K	0.96	1.66	13.4 M	11.1 M	6.5 M	21.4 M	30.6 M	23.9 M	-1.6	-2.75	-3.7	0.0	0.0	-3.7 M	8	5	100.0	100.0
661	1400/01/07	40,890	-4.0	170.2 M	41.6 K	2.25	2.61	9.5 M	8.4 M	5.9 M	28.4 M	34.7 M	23.5 M	-3.0	-4.12	-3.99	0.0	0.0	-3.7 M	18	6	100.0	100.0
662	1399/12/27	41,878	-2.0	318.8 M	76.1 K	15.94	6.12	17.7 M	7.6 M	5.6 M	45.5 M	35.1 M	25.6 M	-2.57	-4.64	-4.56	0.0	0.0	-3.7 M	18	7	100.0	100.0
663	1399/12/26	41,884	-2.0	13.2 M	3.2 K	0.38	0.22	2.2 M	2.5 M	4.3 M	13.2 M	19.8 M	22.1 M	-6.0	-7.94	-5.13	0.0	-838.9 K	-3.7 M	6	1	100.0	100.0
664	1399/12/25	41,885	-2.0	3.3 M	788.0	0.05	0.05	660.1 K	4.2 M	4.8 M	3.3 M	14.3 M	21.9 M	-5.0	-3.42	-4.53	0.0	-2.5 M	-3.7 M	5	1	100.0	100.0
665	1399/12/24	41,072	-4.0	49.5 M	12.1 K	0.82	0.45	2.6 M	5.3 M	4.8 M	49.5 M	20.7 M	21.6 M	-19.0	-3.91	-4.45	0.0	-3.8 M	-3.7 M	19	1	100.0	100.0
666	1399/12/23	41,929	-2.0	1.6 M	370.0	0.02	0.01	517.1 K	6.4 M	5.6 M	1.6 M	19.1 M	28.2 M	-3.0	-3.0	-5.05	0.0	-5.0 M	-25.1 M	3	1	100.0	100.0
667	1399/12/20	41,943	-2.0	31.5 M	7.5 K	0.46	0.18	5.5 M	6.5 M	6.1 M	31.5 M	18.4 M	33.0 M	-5.77	-2.81	-5.43	-4.2 M	-5.0 M	-25.1 M	5	1	86.7	100.0
668	1399/12/19	41,980	-2.0	85.7 M	20.4 K	0.99	0.47	12.9 M	6.5 M	6.5 M	10.7 M	15.6 M	37.6 M	1.2	-2.4	-5.79	-8.4 M	-8.8 M	-25.4 M	6	8	90.2	100.0
669	1399/12/18	41,263	-4.0	163.6 M	39.6 K	3.07	0.1	6.1 M	5.3 M	6.1 M	32.7 M	26.7 M	42.3 M	-5.4	-5.03	-6.97	-6.2 M	-12.1 M	-24.9 M	26	5	96.2	100.0
670	1399/12/17	42,133	-2.0	23.6 M	5.6 K	0.47	0.01	4.3 M	4.4 M	13.5 M	23.6 M	22.4 M	25.6 M	-5.46	-5.12	-1.91	-6.3 M	-10.9 M	-24.6 M	4	1	73.3	100.0
671	1399/12/16	42,137	-2.0	8.2 M	1.9 K	0.15	0.0	2.7 M	4.0 M	15.4 M	4.1 M	19.3 M	25.0 M	-1.5	-4.86	-1.62	0.0	-9.6 M	64.0 M	3	2	100.0	100.0
672	1399/12/13	42,164	-2.0	63.0 M	14.9 K	0.97	0.02	5.7 M	4.4 M	16.5 M	10.5 M	21.2 M	24.5 M	-1.85	-4.84	-1.49	-23.2 M	-9.6 M	150.0 M	7	6	63.2	100.0
673	1399/12/12	41,448	-4.0	168.1 M	40.6 K	5.22	0.03	4.9 M	4.5 M	16.4 M	84.0 M	29.1 M	24.0 M	-17.02	-6.41	-1.46	-24.9 M	-5.0 M	151.2 M	29	2	85.2	100.0
674	1399/12/11	42,315	-2.0	6.2 M	1.5 K	0.18	0.0	1.0 M	3.9 M	16.6 M	6.2 M	16.2 M	24.5 M	-6.0	-4.2	-1.47	0.0	0.0	152.3 M	6	1	100.0	100.0
675	1399/12/10	42,317	-2.0	4.8 M	1.1 K	0.13	0.0	802.6 K	4.3 M	16.6 M	2.4 M	17.1 M	24.5 M	-3.0	-4.0	-1.48	0.0	0.0	152.3 M	6	2	100.0	100.0
676	1399/12/09	42,332	-2.0	33.6 M	7.9 K	0.46	0.01	8.4 M	3.9 M	17.4 M	16.8 M	17.9 M	26.8 M	-2.0	-4.6	-1.54	0.0	0.0	152.3 M	4	2	100.0	100.0
677	1399/12/06	41,562	-4.0	107.7 M	25.9 K	1.98	0.02	5.4 M	4.6 M	17.4 M	26.9 M	32.5 M	26.9 M	-5.0	-7.0	-1.55	0.0	0.0	128.2 M	20	4	100.0	100.0
678	1399/12/05	42,432	-2.0	10.1 M	2.4 K	0.11	0.0	1.7 M	3.7 M	17.3 M	10.1 M	30.5 M	27.0 M	-6.0	-8.33	-1.56	0.0	0.0	116.2 M	6	1	100.0	100.0
679	1399/12/04	42,438	-2.0	15.0 M	3.5 K	0.14	0.0	3.7 M	5.2 M	17.2 M	15.0 M	26.1 M	26.8 M	-4.0	-5.0	-1.56	0.0	0.0	113.7 M	4	1	100.0	100.0
680	1399/12/03	42,444	-2.0	12.7 M	3.0 K	0.04	0.0	1.1 M	5.0 M	17.5 M	6.4 M	23.7 M	25.9 M	-6.0	-4.73	-1.48	0.0	0.0	91.4 M	12	2	100.0	100.0
681	1399/12/02	41,763	-4.0	212.5 M	50.9 K	0.56	0.02	6.1 M	6.3 M	17.3 M	70.8 M	36.8 M	26.8 M	-11.67	-5.86	-1.55	0.0	-85.6 M	86.1 M	35	3	100.0	100.0
682	1399/11/29	42,644	-2.0	24.3 M	5.7 K	0.05	0.0	1.4 M	6.9 M	17.3 M	12.2 M	41.6 M	26.9 M	-9.0	-6.05	-1.55	0.0	-85.6 M	86.1 M	18	2	100.0	100.0
683	1399/11/28	42,725	-2.0	179.5 M	42.0 K	0.33	0.02	11.2 M	7.7 M	17.4 M	19.9 M	49.9 M	26.5 M	-1.78	-6.48	-1.52	0.0	-87.6 M	57.2 M	16	9	100.0	100.0
684	1399/11/27	42,767	-2.0	93.2 M	21.8 K	0.01	0.01	4.1 M	6.7 M	17.4 M	15.5 M	59.5 M	26.6 M	-3.83	-8.85	-1.53	0.0	-87.6 M	42.5 M	23	6	100.0	100.0
685	1399/11/26	42,824	-4.0	1.0 B	242.0 K	0.1	0.09	7.1 M	14.2 M	17.7 M	47.1 M	25.8 M	26.2 M	-6.66	-1.82	-1.48	-428.2 M	-87.6 M	-41.4 M	86	22	58.7	100.0
686	1399/11/25	43,995	-2.0	620.4 M	141.0 K	0.04	0.05	7.9 M	16.2 M	19.4 M	77.6 M	24.8 M	28.1 M	-9.87	-1.53	-1.45	0.0	351.5 M	109.3 M	79	8	100.0	100.0
687	1399/11/21	43,996	-3.0	667.2 M	151.6 K	0.04	0.05	8.6 M	17.4 M	20.4 M	95.3 M	24.3 M	28.4 M	-11.02	-1.4	-1.39	-10.0 M	695.2 M	221.1 M	76	7	98.5	100.0
688	1399/11/20	44,211	-3.0	318.7 M	72.1 K	0.02	0.02	4.1 M	17.3 M	20.5 M	106.2 M	23.5 M	28.2 M	-26.0	-1.36	-1.38	0.0	697.2 M	273.0 M	78	3	100.0	100.0
689	1399/11/19	43,918	-5.0	31.2 B	6.8 M	2.12	2.44	15.3 M	17.4 M	20.5 M	24.5 M	24.1 M	28.0 M	-1.6	-1.38	-1.36	0.0	696.8 M	289.6 M	2,036	1,272	100.0	100.0
690	1399/11/18	46,323	3.0	21.6 B	4.7 M	1.32	1.71	20.0 M	18.4 M	21.6 M	23.9 M	24.0 M	28.0 M	-1.2	-1.3	-1.3	1.8 B	696.8 M	392.1 M	1,080	827	100.0	91.8
691	1399/11/15	45,091	3.0	22.6 B	5.0 M	1.95	1.88	20.1 M	19.0 M	21.6 M	23.4 M	28.2 M	27.4 M	-1.17	-1.49	-1.27	1.7 B	343.3 M	247.1 M	1,126	892	100.0	92.4
692	1399/11/14	43,535	-3.0	6.5 B	1.5 M	0.64	0.55	15.1 M	18.4 M	21.8 M	18.6 M	30.7 M	27.8 M	-1.23	-1.67	-1.28	0.0	-96.7 M	134.7 M	430	349	100.0	100.0
693	1399/11/13	44,821	-5.0	21.6 B	4.8 M	3.24	1.84	17.2 M	18.6 M	21.6 M	26.9 M	33.6 M	27.5 M	-1.56	-1.81	-1.27	-2.2 M	-144.8 M	105.0 M	1,254	802	99.9	99.9
694	1399/11/12	46,227	-3.0	628.3 M	135.9 K	0.06	0.05	9.4 M	18.9 M	21.5 M	33.1 M	36.8 M	27.3 M	-3.53	-1.95	-1.27	0.0	-154.5 M	185.1 M	67	19	100.0	100.0
695	1399/11/11	47,555	-3.0	29.9 B	6.3 M	2.7	2.43	21.3 M	19.3 M	21.0 M	39.9 M	28.9 M	26.7 M	-1.87	-1.5	-1.27	0.0	-243.5 M	185.1 M	1,401	749	99.7	99.7
696	1399/11/08	48,131	-3.0	695.4 M	144.5 K	0.06	0.06	5.5 M	16.9 M	20.8 M	63.2 M	26.7 M	25.2 M	-11.52	-1.58	-1.22	-481.3 M	-264.9 M	134.9 M	39	11	30.8	100.0
697	1399/11/07	48,127	-5.0	715.9 M	148.7 K	0.06	0.05	5.9 M	16.8 M	20.7 M	65.1 M	26.8 M	25.2 M	-10.96	-1.59	-1.22	-240.6 M	-168.6 M	48.0 M	80	11	66.4	100.0
698	1399/11/06	50,645	-3.0	3.5 B	696.6 K	0.27	0.25	14.2 M	17.3 M	20.4 M	20.5 M	25.5 M	24.8 M	-1.45	-1.47	-1.22	-50.6 M	-235.8 M	-52.5 M	245	172	98.6	100.0
699	1399/11/05	52,044	-3.0	23.1 B	4.4 M	1.76	1.53	19.4 M	17.5 M	20.3 M	21.7 M	26.2 M	24.8 M	-1.12	-1.5	-1.22	-444.8 M	-284.6 M	-168.7 M	1,162	1,057	97.7	99.6
700	1399/11/04	53,560	-3.0	33.4 B	6.2 M	2.27	2.19	16.4 M	17.8 M	19.8 M	31.9 M	26.8 M	24.4 M	-1.94	-1.5	-1.23	-107.1 M	-531.1 M	-212.5 M	2,024	1,048	99.7	100.0
701	1399/11/01	54,458	-5.0	1.3 B	238.8 K	0.06	0.08	11.3 M	26.5 M	19.9 M	54.2 M	32.0 M	23.7 M	-4.79	-1.21	-1.19	0.0	7.2 M	-269.5 M	115	24	100.0	100.0
702	1399/10/30	57,109	-3.0	10.9 B	1.9 M	0.54	0.61	19.1 M	29.2 M	19.9 M	20.9 M	32.1 M	23.4 M	-1.09	-1.1	-1.18	-576.7 M	454.4 M	-269.5 M	541	523	94.7	100.0
703	1399/10/29	58,875	-3.0	1.9 B	324.7 K	0.09	0.09	15.4 M	30.1 M	19.9 M	53.1 M	32.9 M	24.1 M	-3.45	-1.09	-1.21	-294.4 M	775.3 M	-240.6 M	105	36	84.6	100.0
704	1399/10/27	59,745	-3.0	23.5 B	3.9 M	1.24	1.14	20.7 M	30.1 M	20.9 M	23.0 M	31.8 M	25.9 M	-1.11	-1.06	-1.24	-1.7 B	900.8 M	-118.8 M	1,048	1,015	92.3	99.4
705	1399/10/24	61,621	5.0	45.5 B	7.4 M	3.24	2.43	37.0 M	34.1 M	20.6 M	46.7 M	33.2 M	26.2 M	-1.26	1.02	-1.27	2.6 B	1.6 B	-34.9 M	1,228	918	100.0	94.3
706	1399/10/23	58,833	3.0	30.1 B	5.1 M	2.51	1.85	36.6 M	27.4 M	19.4 M	33.0 M	22.8 M	24.9 M	1.11	1.2	-1.28	2.2 B	902.6 M	-164.9 M	822	845	100.0	92.6
707	1399/10/22	57,120	3.0	4.8 B	834.9 K	0.38	0.28	19.5 M	22.4 M	18.6 M	17.0 M	20.8 M	24.4 M	1.15	1.08	-1.32	1.0 B	349.9 M	-281.6 M	244	220	100.0	78.4
708	1399/10/21	55,457	3.0	3.8 B	687.0 K	0.25	0.22	21.0 M	20.6 M	18.9 M	17.5 M	20.2 M	25.1 M	1.2	1.02	-1.33	332.7 M	25.2 M	-203.9 M	171	186	94.2	85.4
709	1399/10/20	53,959	5.0	8.3 B	1.5 M	0.49	0.5	34.0 M	19.1 M	18.9 M	17.4 M	21.0 M	25.4 M	1.95	-1.1	-1.34	2.1 B	278.7 M	-188.0 M	244	359	100.0	75.3
710	1399/10/17	51,276	-3.0	16.4 B	3.2 M	1.06	1.08	19.5 M	17.2 M	18.7 M	18.0 M	21.2 M	25.7 M	1.09	-1.23	-1.37	-1.1 B	-131.4 M	-369.6 M	784	914	93.1	100.0
711	1399/10/16	52,815	-3.0	20.9 B	4.0 M	1.7	1.4	22.9 M	16.8 M	18.8 M	27.6 M	21.5 M	26.1 M	-1.21	-1.28	-1.39	-528.1 M	-105.2 M	-312.9 M	892	758	97.5	100.0
712	1399/10/15	54,299	-3.0	8.7 B	1.6 M	0.66	0.57	13.3 M	15.1 M	18.6 M	16.3 M	20.0 M	26.0 M	-1.23	-1.32	-1.4	-595.3 M	-443.7 M	-291.4 M	614	537	93.2	100.0
713	1399/10/14	56,590	2.92	18.9 B	3.4 M	1.46	1.26	15.8 M	15.1 M	18.9 M	23.0 M	20.6 M	26.6 M	-1.46	-1.36	-1.41	1.6 B	-774.8 M	-290.1 M	1,164	727	97.1	88.6
714	1399/10/13	55,700	1.13	19.1 B	3.5 M	1.26	1.38	15.1 M	15.4 M	19.2 M	20.7 M	20.7 M	26.5 M	-1.37	-1.34	-1.39	0.0	-1.6 B	-370.1 M	1,269	927	100.0	100.0
715	1399/10/10	54,796	-5.0	14.4 B	2.6 M	0.78	1.08	17.1 M	15.8 M	19.6 M	18.7 M	20.3 M	26.9 M	-1.09	-1.29	-1.37	-1.0 B	-1.8 B	-370.1 M	781	770	93.0	100.0
716	1399/10/09	57,679	-3.0	3.5 B	599.4 K	0.16	0.25	8.2 M	16.1 M	19.8 M	21.7 M	21.6 M	27.2 M	-2.64	-1.34	-1.37	-2.2 B	-1.9 B	-319.9 M	150	159	35.8	100.0
717	1399/10/08	59,232	-3.0	12.3 B	2.1 M	0.47	0.88	13.5 M	16.5 M	20.0 M	19.7 M	21.2 M	27.0 M	-1.46	-1.28	-1.35	-2.3 B	-1.4 B	-208.9 M	746	625	81.7	100.0
718	1399/10/07	60,848	-3.0	16.9 B	2.8 M	0.49	1.06	17.2 M	17.7 M	20.3 M	23.4 M	23.3 M	27.3 M	-1.36	-1.31	-1.34	-2.4 B	-988.2 M	-96.4 M	844	722	85.9	100.0
719	1399/10/06	61,708	-3.0	36.2 B	5.8 M	1.26	2.12	16.1 M	20.3 M	20.3 M	20.0 M	28.2 M	27.5 M	-1.24	-1.39	-1.35	-1.3 B	-85.0 M	-14.7 M	2,163	1,815	96.4	100.0
720	1399/10/03	62,204	-3.0	34.9 B	5.5 M	1.56	2.22	17.2 M	21.0 M	21.7 M	23.5 M	32.1 M	30.7 M	-1.37	-1.53	-1.41	-1.2 B	179.1 M	51.4 M	1,957	1,482	96.4	100.0
721	1399/10/02	64,730	3.0	15.2 B	2.4 M	0.77	0.99	18.1 M	22.2 M	22.6 M	18.8 M	36.6 M	31.8 M	-1.04	-1.65	-1.41	0.0	425.6 M	113.7 M	839	806	100.0	100.0
722	1399/10/01	62,901	3.0	35.8 B	5.7 M	2.12	2.68	20.3 M	23.0 M	23.1 M	31.2 M	43.5 M	32.8 M	-1.54	-1.89	-1.42	0.0	405.8 M	113.7 M	1,761	1,147	100.0	100.0
723	1399/09/30	61,337	5.0	55.0 B	9.0 M	5.74	5.33	29.1 M	24.7 M	23.7 M	55.7 M	50.9 M	32.9 M	-1.91	-2.06	-1.38	2.1 B	922.3 M	126.7 M	1,889	950	100.0	96.1
724	1399/09/29	58,417	-3.0	2.1 B	360.9 K	0.19	0.21	7.1 M	19.6 M	22.5 M	421.6 M	34.2 M	28.8 M	-59.2	-1.75	-1.28	0.0	623.9 M	19.5 M	296	5	100.0	100.0
725	1399/09/26	59,228	-3.0	880.6 M	148.7 K	0.08	0.07	7.7 M	20.7 M	22.7 M	88.1 M	32.4 M	27.8 M	-11.39	-1.57	-1.22	-14.9 M	307.7 M	19.4 M	112	10	98.3	100.0
726	1399/09/25	59,452	-3.0	243.3 M	40.9 K	0.02	0.02	4.7 M	21.6 M	23.3 M	121.7 M	30.2 M	28.4 M	-26.15	-1.4	-1.22	-99.1 M	310.7 M	21.8 M	31	2	59.3	100.0
727	1399/09/24	61,110	-5.0	23.7 B	3.9 M	2.14	1.99	24.0 M	21.7 M	23.9 M	38.4 M	29.4 M	27.8 M	-1.6	-1.36	-1.17	2.6 B	310.6 M	26.8 M	988	549	100.0	89.1
728	1399/09/23	65,144	3.0	22.1 B	3.4 M	2.95	1.93	20.6 M	20.9 M	23.8 M	27.8 M	27.5 M	27.1 M	-1.35	-1.32	-1.14	650.7 M	-319.7 M	-102.4 M	1,071	770	100.0	97.1
729	1399/09/22	63,247	3.0	11.5 B	1.8 M	2.1	1.07	18.5 M	21.6 M	24.3 M	31.0 M	25.2 M	27.0 M	-1.68	-1.17	-1.11	-1.6 B	-449.8 M	-134.9 M	533	369	86.2	100.0
730	1399/09/19	61,405	3.0	3.3 B	531.5 K	0.64	0.32	29.1 M	24.5 M	24.6 M	15.2 M	21.9 M	26.7 M	1.92	1.12	-1.09	0.0	-133.6 M	-55.8 M	112	215	100.0	100.0
731	1399/09/18	59,686	5.0	8.4 B	1.4 M	2.19	0.88	21.1 M	25.2 M	24.5 M	25.8 M	21.3 M	27.3 M	-1.22	1.18	-1.11	-99.5 M	-133.6 M	-56.1 M	394	326	98.8	100.0
732	1399/09/17	56,847	3.0	10.6 B	1.9 M	3.55	1.22	22.2 M	30.4 M	24.6 M	32.6 M	18.0 M	27.4 M	-1.47	1.69	-1.12	-568.4 M	-113.7 M	-51.4 M	452	325	94.6	100.0
733	1399/09/16	55,986	3.0	1.1 B	193.4 K	0.1	0.13	63.7 M	28.2 M	24.7 M	7.4 M	14.5 M	27.2 M	8.65	1.94	-1.1	0.0	0.0	-23.0 M	17	147	100.0	100.0
734	1399/09/15	54,615	3.0	1.7 B	315.8 K	0.09	0.16	82.1 M	20.7 M	24.5 M	12.9 M	22.7 M	27.9 M	6.38	-1.1	-1.14	0.0	-147.8 M	-23.0 M	21	134	100.0	100.0
735	1399/09/12	53,236	5.0	2.1 B	401.6 K	0.11	0.2	52.1 M	23.1 M	26.9 M	11.2 M	31.1 M	32.7 M	4.66	-1.35	-1.21	0.0	-147.8 M	45.5 M	41	191	100.0	100.0
736	1399/09/11	50,701	3.0	2.2 B	438.8 K	0.12	0.22	63.6 M	23.1 M	26.6 M	11.8 M	32.0 M	33.6 M	5.4	-1.38	-1.26	0.0	-147.8 M	44.9 M	35	189	100.0	100.0
737	1399/09/10	49,225	3.0	6.3 B	1.3 M	0.37	0.66	17.3 M	23.2 M	26.4 M	23.5 M	32.5 M	34.4 M	-1.36	-1.4	-1.3	0.0	-147.8 M	46.0 M	364	268	100.0	100.0
738	1399/09/09	49,154	3.0	36.8 B	7.7 M	3.83	4.97	19.2 M	24.4 M	26.9 M	26.5 M	33.0 M	35.0 M	-1.38	-1.36	-1.3	-738.9 M	-96.0 M	46.0 M	1,883	1,388	98.0	100.0
739	1399/09/08	47,953	5.0	38.6 B	8.1 M	13.12	7.07	28.1 M	30.7 M	30.3 M	52.9 M	37.5 M	38.5 M	-1.88	-1.22	-1.27	0.0	51.8 M	82.9 M	1,375	730	100.0	100.0
740	1399/09/05	45,670	3.0	2.3 B	513.2 K	0.3	0.46	61.7 M	28.0 M	31.3 M	19.1 M	15.5 M	34.5 M	3.24	1.81	-1.1	0.0	51.4 M	82.9 M	38	123	100.0	100.0
741	1399/09/04	44,351	3.0	2.3 B	508.9 K	0.25	0.47	107.5 M	26.1 M	30.9 M	15.8 M	24.7 M	35.2 M	6.81	1.06	-1.14	0.0	58.0 M	82.9 M	21	143	100.0	100.0
742	1399/09/03	43,154	3.0	2.0 B	474.9 K	0.24	0.44	89.1 M	27.5 M	30.3 M	19.3 M	23.9 M	36.4 M	4.63	1.15	-1.2	258.9 M	58.0 M	82.9 M	23	93	100.0	87.4
743	1399/09/02	42,097	5.0	1.9 B	462.2 K	0.24	0.44	24.6 M	26.2 M	29.8 M	11.9 M	24.5 M	37.1 M	2.08	1.07	-1.24	0.0	6.2 M	70.0 M	79	164	100.0	100.0
744	1399/09/01	40,137	3.0	4.5 B	1.1 M	0.66	1.14	14.7 M	26.0 M	29.9 M	14.7 M	26.0 M	39.0 M	-1.0	-1.0	-1.3	-2.0 M	6.2 M	70.0 M	307	306	100.0	100.0
745	1399/08/28	39,521	3.0	23.3 B	6.0 M	11.17	8.63	26.6 M	28.0 M	31.8 M	35.2 M	29.3 M	43.1 M	-1.32	-1.04	-1.36	33.0 M	6.6 M	70.1 M	874	660	100.0	99.8
746	1399/08/27	38,707	3.0	7.7 B	2.0 M	12.13	3.36	51.3 M	31.5 M	34.5 M	18.5 M	21.7 M	47.7 M	2.77	1.45	-1.38	0.0	-964.6 K	68.4 M	149	413	100.0	100.0
747	1399/08/26	37,137	-5.0	1.5 B	393.0 K	2.88	0.68	19.5 M	13.1 M	32.7 M	37.4 M	49.3 M	64.1 M	-1.92	-3.77	-1.96	0.0	-2.1 M	68.4 M	75	39	100.0	100.0
748	1399/08/25	38,045	-3.0	213.2 M	56.0 K	0.41	0.1	10.2 M	12.7 M	33.2 M	42.6 M	83.1 M	65.5 M	-4.2	-6.53	-1.97	0.0	-2.1 M	68.4 M	21	5	100.0	100.0
749	1399/08/24	38,183	-3.0	233.1 M	61.0 K	0.03	0.11	4.5 M	12.0 M	33.3 M	77.7 M	91.5 M	65.6 M	-17.33	-7.62	-1.97	0.0	-2.1 M	68.4 M	52	3	100.0	100.0
750	1399/08/21	38,584	-3.0	646.8 M	167.6 K	0.08	0.3	23.8 M	37.1 M	34.1 M	64.7 M	66.3 M	66.0 M	-2.72	-1.78	-1.94	-4.8 M	271.8 M	68.4 M	27	10	99.3	100.0
751	1399/08/20	38,361	-5.0	553.7 M	144.3 K	0.07	0.26	8.8 M	36.1 M	33.8 M	92.3 M	66.6 M	66.0 M	-10.44	-1.84	-1.95	-5.8 M	270.4 M	68.7 M	62	6	99.0	100.0
752	1399/08/19	39,797	-3.0	1.0 B	254.4 K	0.12	0.46	22.0 M	37.4 M	34.4 M	126.6 M	66.4 M	65.9 M	-5.75	-1.77	-1.92	0.0	276.1 M	68.3 M	46	8	100.0	100.0
753	1399/08/18	39,925	-3.0	206.5 M	51.7 K	0.02	0.09	6.3 M	37.9 M	34.8 M	103.3 M	65.6 M	65.2 M	-16.5	-1.73	-1.87	0.0	275.8 M	68.3 M	33	2	100.0	100.0
754	1399/08/17	40,113	-3.0	43.5 B	10.6 M	389.72	417.6	40.7 M	38.7 M	35.7 M	65.2 M	65.2 M	65.5 M	-1.6	-1.69	-1.84	1.4 B	275.8 M	67.1 M	1,068	646	100.0	96.8
755	1399/08/14	39,777	-5.0	469.3 M	118.0 K	33.06	5.92	8.2 M	7.1 M	8.9 M	117.3 M	64.1 M	75.4 M	-14.37	-9.08	-8.5	-12.1 M	1.9 M	-2.5 M	56	4	97.4	100.0
756	1399/08/12	40,632	-3.0	27.5 M	6.8 K	2.51	0.34	4.5 M	3.3 M	9.1 M	0.0	8.9 M	67.1 M	0.0	-2.7	-7.38	22.7 M	4.3 M	-1.9 M	5	0	82.3	0.0
757	1399/08/11	40,647	-3.0	24.7 M	6.1 K	3.96	0.3	4.7 M	3.3 M	9.1 M	24.7 M	9.1 M	66.0 M	-5.24	-2.72	-7.26	-1.1 M	-223.6 K	-3.0 M	5	1	95.5	100.0
758	1399/08/10	40,651	-3.0	6.4 M	1.6 K	0.51	0.08	2.1 M	2.6 M	9.2 M	3.2 M	5.2 M	66.2 M	-1.5	-2.0	-7.22	0.0	0.0	-2.9 M	3	2	100.0	100.0
759	1399/08/07	39,826	-5.0	12.5 M	3.1 K	1.22	0.15	2.5 M	4.2 M	9.1 M	12.5 M	12.5 M	71.3 M	-5.0	-3.0	-7.88	0.0	0.0	-3.2 M	5	1	100.0	100.0
760	1399/08/06	40,666	-3.0	1.1 M	263.0	0.1	0.01	534.8 K	4.3 M	9.1 M	1.1 M	10.3 M	70.2 M	-2.0	-2.4	-7.72	0.0	0.0	-4.1 M	2	1	100.0	100.0
761	1399/08/05	40,672	-3.0	10.0 M	2.5 K	0.37	0.11	10.0 M	4.1 M	8.9 M	10.0 M	10.6 M	68.7 M	1.0	-2.6	-7.69	0.0	0.0	-4.9 M	1	1	100.0	100.0
762	1399/08/03	40,673	-3.0	992.4 K	244.0	0.03	0.01	992.4 K	6.4 M	8.7 M	992.4 K	22.3 M	63.7 M	1.0	-3.5	-7.29	0.0	0.0	-4.9 M	1	1	100.0	100.0
763	1399/07/30	39,874	-5.0	38.1 M	9.5 K	0.87	0.44	6.3 M	5.9 M	8.3 M	38.1 M	27.7 M	62.3 M	-6.0	-4.67	-7.47	0.0	0.0	-4.9 M	6	1	100.0	100.0
764	1399/07/29	40,714	-3.0	1.4 M	350.0	0.01	0.02	712.5 K	6.2 M	8.1 M	1.4 M	31.7 M	59.6 M	-2.0	-5.14	-7.4	0.0	0.0	-4.9 M	2	1	100.0	100.0
765	1399/07/28	40,716	-3.0	2.6 M	630.0	0.02	0.02	855.0 K	10.2 M	8.2 M	2.6 M	87.4 M	62.0 M	-3.0	-8.57	-7.54	0.0	0.0	-4.9 M	3	1	100.0	100.0
766	1399/07/23	39,973	-5.0	90.6 M	22.7 K	0.59	0.85	10.1 M	8.8 M	8.2 M	45.3 M	86.7 M	66.0 M	-4.5	-9.87	-8.04	0.0	0.0	-6.6 M	9	2	100.0	100.0
767	1399/07/22	40,836	-3.0	33.8 M	8.3 K	0.22	0.31	4.2 M	8.1 M	7.4 M	33.8 M	113.6 M	64.9 M	-8.0	-13.95	-8.73	0.0	-2.7 M	-6.6 M	8	1	100.0	100.0
768	1399/07/21	40,895	-3.0	93.4 M	22.8 K	0.42	0.87	6.7 M	8.4 M	7.2 M	46.7 M	111.3 M	65.3 M	-7.0	-13.23	-9.07	0.0	-2.7 M	-6.6 M	14	2	100.0	100.0
769	1399/07/20	41,144	-3.0	391.7 M	95.2 K	2.29	4.15	15.1 M	13.0 M	7.1 M	391.7 M	161.9 M	66.5 M	-26.0	-12.41	-9.35	0.0	-7.5 M	-3.2 M	26	1	100.0	100.0
770	1399/07/19	40,385	-5.0	84.3 M	20.9 K	0.53	0.88	3.8 M	10.3 M	6.1 M	42.2 M	122.9 M	57.6 M	-11.0	-11.96	-9.43	0.0	-11.8 M	-4.2 M	22	2	100.0	100.0
771	1399/07/16	41,359	-3.0	192.2 M	46.5 K	1.45	2.12	6.9 M	12.5 M	6.3 M	192.2 M	136.5 M	58.3 M	-27.96	-10.95	-9.3	-13.4 M	-11.8 M	-5.3 M	26	1	93.0	100.0
772	1399/07/14	41,371	-3.0	17.5 M	4.2 K	0.13	0.19	5.8 M	14.8 M	6.1 M	17.5 M	110.9 M	53.6 M	-3.0	-7.51	-8.78	0.0	-9.1 M	-5.4 M	3	1	100.0	100.0
773	1399/07/13	41,660	-3.0	447.7 M	107.5 K	7.57	1.86	60.5 M	14.7 M	5.9 M	223.8 M	112.9 M	54.4 M	-3.7	-7.68	-9.16	-24.0 M	-9.1 M	-5.7 M	7	2	94.6	100.0
774	1399/07/12	40,928	-5.0	118.6 M	29.0 K	2.62	0.13	4.9 M	5.7 M	11.0 M	118.6 M	58.6 M	35.1 M	-24.4	-10.33	-3.18	-21.4 M	-5.3 M	-8.2 M	20	1	82.0	100.0
775	1399/07/09	41,818	-3.0	43.0 M	10.3 K	0.97	0.05	8.6 M	6.1 M	26.3 M	43.0 M	38.4 M	27.0 M	-5.0	-6.32	-1.03	0.0	-4.8 M	-21.7 M	5	1	100.0	100.0
776	1399/07/08	41,843	-3.0	38.8 M	9.3 K	1.01	0.04	5.5 M	5.0 M	25.9 M	38.8 M	31.4 M	27.1 M	-7.0	-6.24	-1.05	0.0	-7.7 M	-23.0 M	7	1	100.0	100.0
777	1399/07/07	41,863	-3.0	29.2 M	7.0 K	0.78	0.03	7.3 M	4.5 M	25.7 M	29.2 M	21.1 M	27.0 M	-4.0	-4.74	-1.05	0.0	-7.7 M	-23.5 M	4	1	100.0	100.0
778	1399/07/06	41,068	-5.0	63.5 M	15.5 K	2.3	0.07	5.3 M	3.4 M	25.0 M	63.5 M	18.5 M	27.1 M	-11.92	-5.43	-1.09	-4.9 M	-7.7 M	-24.1 M	11	1	92.2	100.0
779	1399/07/05	41,969	-3.0	55.8 M	13.3 K	1.28	0.06	5.3 M	2.5 M	23.1 M	27.9 M	12.8 M	28.0 M	-5.29	-5.14	-1.21	-18.9 M	-6.7 M	-24.4 M	7	2	66.2	100.0
780	1399/07/02	41,990	-3.0	32.4 M	7.7 K	0.43	0.03	2.5 M	4.1 M	22.4 M	16.2 M	19.8 M	29.0 M	-6.4	-4.87	-1.3	-14.7 M	-2.9 M	-25.3 M	7	2	54.7	100.0
781	1399/07/01	41,996	-3.0	9.2 M	2.2 K	0.08	0.01	1.8 M	5.3 M	21.7 M	3.1 M	34.6 M	29.4 M	-1.67	-6.52	-1.36	0.0	-7.1 M	-24.6 M	5	3	100.0	100.0
782	1399/06/31	41,155	-5.0	24.1 M	5.8 K	0.21	0.02	1.9 M	4.9 M	23.6 M	12.0 M	46.2 M	38.9 M	-6.5	-9.53	-1.65	0.0	-7.1 M	-24.6 M	13	2	100.0	100.0
783	1399/06/30	42,034	-3.0	19.0 M	4.5 K	0.15	0.01	1.7 M	4.8 M	27.1 M	9.5 M	52.6 M	35.3 M	-5.5	-10.95	-1.3	0.0	-7.1 M	-9.3 M	11	2	100.0	100.0
784	1399/06/29	42,122	-3.0	133.7 M	31.7 K	1.11	0.08	9.5 M	5.1 M	28.0 M	66.8 M	62.2 M	31.9 M	-7.0	-12.18	-1.14	0.0	6.5 M	-707.4 K	14	2	100.0	100.0
785	1399/06/26	42,250	-3.0	194.7 M	46.1 K	1.69	0.1	7.2 M	4.3 M	29.4 M	97.3 M	66.9 M	29.2 M	-13.47	-15.39	1.01	-35.7 M	2.5 M	16.5 M	22	2	81.7	100.0
786	1399/06/25	41,580	-5.0	183.4 M	44.1 K	2.19	0.09	3.9 M	4.2 M	31.8 M	45.9 M	56.2 M	28.0 M	-11.75	-13.52	1.14	0.0	5.2 M	24.0 M	47	4	100.0	100.0
787	1399/06/24	42,487	-3.0	48.2 M	11.3 K	0.57	0.02	2.5 M	4.1 M	34.3 M	48.2 M	59.6 M	27.2 M	-19.0	-14.39	1.26	0.0	2.2 M	29.4 M	19	1	100.0	100.0
788	1399/06/23	42,532	-3.0	68.4 M	16.1 K	0.09	0.03	4.9 M	4.3 M	35.9 M	0.0	58.8 M	25.6 M	0.0	-13.82	1.4	68.4 M	942.2 K	42.2 M	14	0	100.0	0.0
789	1399/06/22	42,604	-3.0	109.1 M	25.6 K	0.03	0.05	3.7 M	16.8 M	37.8 M	109.1 M	34.1 M	25.2 M	-29.46	-2.04	1.5	-20.2 M	-27.2 M	51.3 M	24	1	81.5	100.0
790	1399/06/19	41,920	-5.0	165.3 M	39.4 K	0.05	0.07	6.0 M	35.3 M	39.9 M	55.1 M	26.6 M	24.3 M	-9.23	1.33	1.64	-22.0 M	-81.6 M	64.4 M	24	3	86.7	100.0
791	1399/06/18	42,828	-3.0	35.1 M	8.2 K	0.01	0.01	2.5 M	35.7 M	44.0 M	35.1 M	26.6 M	23.8 M	-13.95	1.34	1.85	-15.0 M	-82.5 M	83.4 M	8	1	57.3	100.0
792	1399/06/17	42,859	-3.0	43.6 M	10.2 K	0.01	0.01	2.7 M	35.4 M	44.9 M	43.6 M	26.5 M	22.5 M	-16.42	1.34	2.0	-6.4 M	-81.6 M	95.5 M	14	1	85.2	100.0
793	1399/06/16	43,641	-3.0	3.6 B	816.1 K	1.19	1.09	22.4 M	34.5 M	48.6 M	32.8 M	26.6 M	22.9 M	-1.47	1.3	2.12	-72.4 M	-82.6 M	114.2 M	158	110	98.0	100.0
794	1399/06/15	45,700	-3.1	14.5 B	3.2 M	36.16	4.63	46.7 M	32.8 M	57.6 M	25.2 M	26.6 M	23.4 M	1.85	1.23	2.45	-292.0 M	-70.4 M	127.9 M	303	573	97.7	99.7
795	1399/06/12	45,804	-3.0	82.6 M	18.0 K	0.19	0.02	3.5 M	8.4 M	65.8 M	82.6 M	99.2 M	24.7 M	-23.69	-11.88	2.66	-26.8 M	-19.2 M	146.0 M	16	1	67.5	100.0
796	1399/06/11	45,825	-3.0	30.7 M	6.7 K	0.01	0.01	1.7 M	8.1 M	71.9 M	15.3 M	103.9 M	26.7 M	-9.04	-12.75	2.69	-10.3 M	-13.8 M	151.0 M	12	2	66.4	100.0
797	1399/06/10	45,909	-3.0	116.9 M	25.5 K	0.04	0.03	3.6 M	19.6 M	75.1 M	58.4 M	153.9 M	26.5 M	-16.08	-7.85	2.83	-11.5 M	-11.7 M	154.4 M	29	2	90.2	100.0
798	1399/06/05	45,878	-5.0	756.7 M	164.9 K	0.25	0.16	7.5 M	28.1 M	71.5 M	252.2 M	55.6 M	25.3 M	-33.85	-1.98	2.82	-11.5 M	51.6 M	154.7 M	100	3	98.5	100.0
799	1399/06/04	47,641	-3.0	1.1 B	230.3 K	0.32	0.22	13.1 M	34.2 M	61.0 M	84.4 M	38.0 M	22.2 M	-6.44	-1.11	2.75	-35.7 M	88.2 M	154.7 M	81	13	96.7	100.0
800	1399/06/03	47,848	-3.0	284.2 M	59.4 K	0.07	0.06	5.7 M	42.2 M	64.6 M	142.1 M	29.3 M	20.6 M	-25.0	1.44	3.14	0.0	164.0 M	156.5 M	50	2	100.0	100.0
801	1399/06/02	49,327	-3.0	8.8 B	1.8 M	3.13	1.84	29.2 M	52.9 M	64.5 M	169.7 M	26.6 M	20.5 M	-5.81	1.99	3.15	0.0	187.2 M	156.5 M	302	52	100.0	100.0
802	1399/06/01	50,852	5.0	4.9 B	955.9 K	2.01	1.03	173.6 M	152.9 M	70.5 M	21.8 M	15.8 M	18.4 M	7.96	9.66	3.83	305.1 M	208.5 M	156.3 M	28	209	100.0	93.7
803	1399/05/29	49,101	3.0	1.3 B	255.5 K	0.47	0.28	83.6 M	132.6 M	61.5 M	7.7 M	13.1 M	18.3 M	10.89	10.15	3.37	171.9 M	198.9 M	141.0 M	15	141	100.0	86.3
804	1399/05/28	47,671	3.0	2.3 B	484.3 K	0.87	0.53	154.5 M	150.3 M	58.5 M	10.7 M	15.1 M	18.7 M	14.47	9.96	3.12	343.2 M	214.4 M	132.5 M	13	156	87.0	72.1
805	1399/05/27	46,283	3.0	3.1 B	660.2 K	0.97	0.74	152.8 M	154.5 M	50.5 M	18.6 M	15.8 M	19.1 M	8.21	9.77	2.65	115.7 M	194.2 M	114.6 M	20	158	100.0	96.2
806	1399/05/26	44,935	5.0	2.3 B	506.0 K	0.79	0.57	189.5 M	175.5 M	42.3 M	18.1 M	16.6 M	18.9 M	10.49	10.6	2.23	106.8 M	242.6 M	102.9 M	12	120	100.0	95.3
807	1399/05/25	42,823	3.0	2.0 B	470.5 K	0.57	0.51	100.7 M	173.7 M	36.0 M	10.9 M	14.0 M	18.6 M	9.23	12.38	1.94	256.9 M	266.6 M	96.9 M	20	161	100.0	87.2
808	1399/05/22	41,576	3.0	2.4 B	569.9 K	0.51	0.62	182.3 M	193.9 M	28.9 M	19.1 M	17.5 M	17.6 M	9.54	11.06	1.64	249.5 M	288.7 M	83.0 M	13	111	100.0	89.5
809	1399/05/21	40,366	3.0	2.3 B	579.2 K	0.41	0.62	179.9 M	220.1 M	25.7 M	13.9 M	21.3 M	17.3 M	12.96	10.35	1.49	242.2 M	279.3 M	84.9 M	13	151	100.0	89.6
810	1399/05/20	39,191	5.0	5.0 B	1.3 M	0.81	1.43	229.4 M	177.7 M	22.4 M	20.2 M	26.9 M	16.4 M	11.35	6.6	1.37	357.5 M	244.8 M	77.6 M	22	232	100.0	92.9
811	1399/05/19	37,846	3.0	1.1 B	287.0 K	0.17	0.32	181.0 M	172.9 M	19.7 M	5.2 M	34.9 M	15.7 M	34.98	4.96	1.25	227.1 M	188.0 M	51.2 M	6	166	100.0	79.1
812	1399/05/15	36,744	3.0	5.3 B	1.4 M	0.88	1.47	181.1 M	179.2 M	18.7 M	27.8 M	39.7 M	15.7 M	6.53	4.51	1.19	367.4 M	154.2 M	42.1 M	29	176	100.0	93.0
813	1399/05/14	35,674	3.0	7.0 B	2.0 M	1.12	2.11	290.2 M	108.5 M	15.6 M	37.2 M	34.4 M	14.8 M	7.81	3.16	1.05	202.5 M	79.6 M	69.1 M	24	182	100.0	97.1
814	1399/05/13	34,635	5.0	7.6 B	2.2 M	1.42	2.24	116.8 M	45.9 M	13.8 M	46.4 M	21.6 M	13.9 M	2.52	2.13	-1.01	69.3 M	36.8 M	89.6 M	65	162	100.0	99.1
815	1399/05/12	32,986	3.0	6.9 B	2.1 M	1.87	2.36	187.4 M	40.5 M	12.1 M	80.7 M	15.7 M	12.4 M	2.32	2.58	-1.02	73.5 M	23.0 M	221.3 M	37	85	100.0	98.9
816	1399/05/11	32,026	3.0	2.6 B	824.3 K	0.84	0.95	293.3 M	28.5 M	10.5 M	22.3 M	11.9 M	11.1 M	13.18	2.39	-1.06	58.3 M	8.3 M	211.6 M	9	116	100.0	97.8
817	1399/05/08	31,101	3.0	3.2 B	1.0 M	1.3	1.26	27.4 M	22.1 M	9.9 M	13.4 M	11.1 M	10.8 M	2.04	1.99	-1.1	-5.6 M	-4.2 M	208.7 M	117	239	99.8	100.0
818	1399/05/07	30,800	-2.51	7.7 B	2.6 M	8.79	3.66	20.0 M	18.4 M	9.4 M	11.2 M	10.9 M	10.8 M	1.79	1.68	-1.15	-11.2 M	-3.0 M	208.7 M	383	688	99.1	99.3
819	1399/05/06	31,593	-3.0	3.7 B	1.2 M	12.21	1.81	73.9 M	14.0 M	8.6 M	9.2 M	10.7 M	10.8 M	8.04	1.3	-1.26	0.0	-794.6 K	208.7 M	50	402	100.0	100.0
820	1399/05/05	31,652	-3.0	118.6 M	37.5 K	0.22	0.06	2.4 M	3.4 M	7.9 M	13.2 M	21.6 M	11.0 M	-5.56	-6.27	-1.39	0.0	-3.6 M	208.7 M	50	9	100.0	100.0
821	1399/05/04	31,783	-3.0	266.5 M	83.9 K	0.39	0.13	3.5 M	4.3 M	7.9 M	33.3 M	17.5 M	11.0 M	-9.64	-4.1	-1.39	-4.0 M	-27.2 M	208.7 M	76	8	98.5	100.0
822	1399/05/01	31,430	-5.0	368.8 M	117.4 K	0.29	0.18	3.7 M	4.5 M	7.9 M	73.8 M	13.2 M	11.0 M	-20.2	-2.94	-1.39	0.0	-28.9 M	208.9 M	101	5	100.0	100.0
823	1399/04/31	32,170	-3.0	158.1 M	49.1 K	0.1	0.07	3.0 M	5.7 M	7.9 M	22.6 M	9.6 M	10.9 M	-7.57	-1.67	-1.37	0.0	-33.1 M	208.9 M	53	7	100.0	100.0
824	1399/04/30	32,476	-3.0	621.7 M	191.4 K	0.29	0.26	3.8 M	6.1 M	8.1 M	14.8 M	9.7 M	11.0 M	-3.9	-1.6	-1.36	-13.8 M	24.2 M	183.5 M	160	42	97.8	100.0
825	1399/04/29	33,130	-3.0	1.3 B	400.5 K	0.56	0.52	5.4 M	6.7 M	8.3 M	14.0 M	8.8 M	11.1 M	-2.57	-1.32	-1.34	-118.2 M	46.0 M	185.3 M	222	95	91.1	100.0
826	1399/04/28	34,872	6.13	1.1 B	322.7 K	0.44	0.4	4.8 M	7.2 M	8.7 M	9.2 M	8.6 M	11.4 M	-1.92	-1.2	-1.32	-12.6 M	35.6 M	198.6 M	235	124	98.9	100.0
827	1399/04/10	33,339	1.38	3.6 B	1.1 M	1.03	1.35	7.3 M	7.7 M	9.0 M	8.1 M	8.4 M	11.7 M	-1.11	-1.1	-1.3	-21.1 M	47.4 M	204.5 M	488	441	99.0	99.5
828	1399/04/09	32,732	-3.0	1.8 B	549.4 K	0.48	0.68	6.9 M	8.9 M	9.4 M	10.6 M	10.3 M	12.1 M	-1.55	-1.16	-1.29	286.6 M	232.8 M	225.4 M	257	139	97.7	81.9
829	1399/04/08	33,520	-2.14	3.0 B	900.0 K	0.55	1.14	7.7 M	9.5 M	9.5 M	7.7 M	11.1 M	12.0 M	1.0	-1.16	-1.26	95.6 M	298.2 M	214.4 M	395	384	100.0	96.9
830	1399/04/07	34,204	-3.0	2.5 B	736.9 K	0.48	0.92	8.8 M	10.4 M	9.6 M	9.7 M	11.6 M	12.1 M	-1.11	-1.12	-1.25	-170.3 M	819.9 M	211.2 M	268	259	93.1	99.9
831	1399/04/04	34,912	-3.0	1.5 B	432.3 K	0.28	0.53	8.2 M	9.9 M	9.9 M	7.3 M	11.7 M	12.1 M	1.13	-1.18	-1.22	46.2 M	829.5 M	221.3 M	185	202	100.0	96.9
832	1399/04/03	34,993	-3.0	9.7 B	2.7 M	2.64	3.76	10.1 M	9.7 M	10.0 M	13.0 M	12.1 M	12.1 M	-1.28	-1.25	-1.22	906.0 M	820.3 M	223.7 M	961	679	100.0	90.7
833	1399/04/02	36,075	3.0	3.6 B	1.0 M	1.19	1.4	11.6 M	9.1 M	9.9 M	17.8 M	12.0 M	11.9 M	-1.53	-1.32	-1.2	613.3 M	638.2 M	181.5 M	311	169	100.0	83.0
834	1399/04/01	36,003	5.0	11.4 B	3.2 M	14.68	5.48	11.2 M	8.3 M	10.1 M	10.9 M	11.3 M	12.2 M	1.03	-1.35	-1.21	2.7 B	513.1 M	150.9 M	1,019	798	100.0	76.2
835	1399/03/31	33,923	-3.0	1.3 B	372.5 K	1.88	0.63	3.9 M	4.3 M	10.0 M	9.0 M	12.4 M	12.9 M	-2.32	-2.89	-1.29	-122.1 M	-27.8 M	15.6 M	293	140	90.3	100.0
836	1399/03/27	34,540	-3.0	1.1 B	327.4 K	2.32	0.54	5.4 M	4.8 M	10.2 M	10.8 M	14.1 M	12.5 M	-1.98	-2.92	-1.22	0.0	-3.4 M	21.7 M	208	105	100.0	100.0
837	1399/03/26	34,832	-3.0	534.8 M	153.5 K	1.25	0.25	4.1 M	4.5 M	10.4 M	59.4 M	17.0 M	12.1 M	-14.46	-3.75	-1.16	-4.7 M	-3.4 M	7.5 M	129	9	99.1	100.0
838	1399/03/25	35,039	-3.0	378.1 M	107.9 K	0.29	0.18	3.8 M	4.5 M	10.4 M	37.8 M	14.3 M	11.9 M	-9.92	-3.22	-1.14	-12.1 M	-2.4 M	7.7 M	96	10	96.8	100.0
839	1399/03/24	35,317	-3.0	509.1 M	144.2 K	0.32	0.24	3.8 M	7.2 M	10.4 M	11.6 M	12.0 M	11.8 M	-3.02	-1.68	-1.14	0.0	-101.2 M	8.3 M	133	44	100.0	100.0
840	1399/03/21	35,436	-5.0	916.3 M	258.6 K	0.41	0.4	6.2 M	8.4 M	10.4 M	11.7 M	12.8 M	11.7 M	-1.9	-1.51	-1.13	0.0	-97.0 M	8.3 M	148	78	100.0	100.0
841	1399/03/20	36,268	-3.0	154.5 M	42.6 K	0.05	0.06	3.7 M	10.4 M	10.3 M	25.7 M	14.7 M	11.2 M	-7.0	-1.41	-1.08	0.0	-67.4 M	8.3 M	42	6	100.0	100.0
842	1399/03/19	36,390	-3.0	220.8 M	60.7 K	0.06	0.09	3.3 M	11.1 M	10.4 M	15.8 M	15.0 M	10.7 M	-4.79	-1.35	-1.03	0.0	-46.3 M	6.6 M	67	14	100.0	100.0
843	1399/03/18	36,977	-3.0	5.1 B	1.4 M	1.61	2.01	9.2 M	12.1 M	10.3 M	11.8 M	14.2 M	10.7 M	-1.28	-1.18	-1.03	-506.1 M	32.9 M	6.2 M	486	423	87.8	97.8
844	1399/03/17	38,120	3.0	2.1 B	544.1 K	0.63	0.78	11.2 M	12.9 M	10.3 M	15.7 M	14.3 M	10.2 M	-1.39	-1.11	1.01	21.0 M	147.5 M	-7.8 M	183	130	99.2	98.2
845	1399/03/13	37,010	5.0	4.2 B	1.1 M	1.36	1.54	14.6 M	12.7 M	9.9 M	19.9 M	12.5 M	9.9 M	-1.36	1.02	1.0	148.0 M	149.8 M	-77.1 M	285	202	100.0	96.5
846	1399/03/12	35,248	3.0	2.9 B	829.2 K	1.03	1.12	12.9 M	12.7 M	8.8 M	16.7 M	10.7 M	9.3 M	-1.29	1.18	-1.06	105.7 M	126.5 M	-86.7 M	227	169	100.0	96.4
847	1399/03/11	34,241	3.0	4.3 B	1.3 M	1.82	1.66	14.1 M	12.2 M	8.1 M	11.9 M	9.5 M	8.9 M	1.19	1.29	-1.1	395.7 M	124.0 M	-104.9 M	302	326	98.6	89.4
848	1399/03/10	33,502	3.0	1.5 B	452.3 K	0.56	0.57	9.3 M	11.1 M	7.6 M	8.6 M	9.1 M	8.5 M	1.08	1.22	-1.12	67.0 M	57.5 M	-182.0 M	163	169	100.0	95.6
849	1399/03/07	32,552	3.0	2.2 B	670.2 K	0.81	0.8	10.3 M	12.4 M	7.5 M	7.7 M	11.3 M	8.4 M	1.35	1.1	-1.11	32.6 M	44.1 M	-193.7 M	211	280	100.0	98.5
850	1399/03/06	31,607	3.0	2.9 B	918.8 K	1.29	1.03	15.7 M	13.2 M	7.3 M	10.1 M	13.6 M	8.3 M	1.55	-1.02	-1.13	31.6 M	37.5 M	-293.3 M	185	284	100.0	98.9
851	1399/03/03	30,709	3.0	2.3 B	735.0 K	1.04	0.79	10.7 M	11.3 M	7.3 M	8.5 M	12.6 M	8.4 M	1.26	-1.11	-1.16	93.0 M	31.2 M	-313.6 M	211	254	100.0	95.9
852	1399/02/31	29,815	3.0	2.1 B	709.3 K	1.2	0.75	9.7 M	10.9 M	7.1 M	11.3 M	12.0 M	8.6 M	-1.16	-1.1	-1.22	63.1 M	-44.3 M	-322.9 M	218	182	100.0	97.0
853	1399/02/30	28,947	3.0	3.0 B	1.0 M	2.6	1.12	17.0 M	9.9 M	7.0 M	34.8 M	11.8 M	8.9 M	-2.05	-1.19	-1.27	0.0	-57.0 M	-327.3 M	176	86	100.0	100.0
854	1399/02/29	28,104	3.0	2.1 B	736.6 K	2.47	0.77	14.7 M	7.4 M	6.7 M	23.3 M	8.7 M	8.6 M	-1.58	-1.18	-1.29	0.0	-57.0 M	-328.2 M	141	89	100.0	100.0
855	1399/02/28	28,000	1.53	969.6 M	358.9 K	0.9	0.36	5.7 M	5.4 M	6.6 M	4.8 M	6.6 M	8.8 M	1.18	-1.23	-1.33	0.0	-57.0 M	-326.7 M	171	201	100.0	100.0
856	1399/02/27	27,539	-4.97	1.9 B	679.2 K	1.51	0.62	8.5 M	6.3 M	6.5 M	7.0 M	7.1 M	9.1 M	1.23	-1.13	-1.39	-284.8 M	-57.0 M	-327.5 M	186	269	84.8	100.0
857	1399/02/24	28,292	-3.0	402.9 M	142.4 K	0.29	0.13	3.0 M	6.9 M	6.5 M	6.6 M	6.9 M	9.1 M	-2.21	-1.01	-1.41	0.0	-7.1 M	-311.5 M	135	61	100.0	100.0
858	1399/02/23	28,378	-3.0	189.4 M	66.7 K	0.1	0.06	2.6 M	7.2 M	6.5 M	18.9 M	7.2 M	9.1 M	-7.3	1.0	-1.41	0.0	-8.6 M	-312.2 M	73	10	100.0	100.0
859	1399/02/22	28,693	-3.0	699.4 M	243.7 K	0.31	0.17	4.7 M	7.6 M	6.6 M	8.3 M	7.2 M	9.1 M	-1.76	1.07	-1.39	0.0	-165.8 M	-315.3 M	148	84	100.0	100.0
860	1399/02/21	29,375	-3.0	2.6 B	867.9 K	0.88	0.62	7.8 M	7.5 M	7.2 M	6.7 M	7.3 M	10.0 M	1.17	1.02	-1.38	0.0	-438.8 M	-320.0 M	329	385	100.0	100.0
861	1399/02/20	30,200	0.19	2.8 B	927.7 K	0.94	0.69	9.9 M	6.6 M	7.2 M	6.7 M	8.0 M	10.2 M	1.48	-1.21	-1.43	-35.3 M	-447.5 M	-321.2 M	280	421	98.7	100.0
862	1399/02/17	29,686	-3.0	961.3 M	323.8 K	0.25	0.24	5.9 M	5.6 M	7.0 M	9.6 M	8.2 M	10.4 M	-1.62	-1.46	-1.49	-7.9 M	-492.1 M	-319.4 M	161	100	99.2	100.0
863	1399/02/16	30,474	-3.0	2.6 B	842.8 K	0.64	0.62	7.7 M	5.8 M	7.0 M	7.3 M	7.8 M	10.4 M	1.05	-1.34	-1.5	-785.9 M	-719.7 M	-319.0 M	233	352	69.5	100.0
864	1399/02/15	31,416	-3.0	3.0 B	961.0 K	0.67	0.7	5.5 M	5.9 M	7.1 M	8.1 M	7.7 M	10.7 M	-1.47	-1.32	-1.52	-1.4 B	-596.0 M	-279.7 M	302	375	54.8	100.0
865	1399/02/14	31,403	-1.53	6.1 B	1.9 M	1.29	1.47	5.8 M	6.0 M	7.2 M	8.8 M	7.6 M	11.0 M	-1.51	-1.28	-1.52	-43.9 M	-715.1 M	-214.2 M	1,022	681	96.5	97.3
866	1399/02/13	31,949	3.0	2.9 B	910.1 K	0.58	0.66	4.4 M	6.7 M	7.3 M	7.6 M	7.9 M	11.3 M	-1.72	-1.18	-1.55	-258.2 M	-781.2 M	-241.0 M	589	376	89.0	97.9
867	1399/02/10	31,823	3.0	5.6 B	1.8 M	1.26	1.14	6.6 M	7.1 M	7.6 M	7.0 M	8.5 M	12.0 M	-1.06	-1.2	-1.58	-1.1 B	-748.1 M	-231.0 M	596	728	69.9	90.3
868	1399/02/09	30,884	-3.0	3.0 B	979.8 K	0.73	0.63	7.4 M	7.2 M	8.6 M	7.1 M	9.9 M	13.7 M	1.04	-1.38	-1.6	-167.1 M	-523.8 M	-176.3 M	387	428	94.5	100.0
869	1399/02/08	31,776	-3.0	5.0 B	1.6 M	1.2	1.07	6.4 M	7.0 M	8.6 M	7.7 M	10.7 M	14.2 M	-1.2	-1.54	-1.65	-2.0 B	-494.2 M	-168.0 M	478	653	60.8	100.0
870	1399/02/07	31,850	-2.87	6.9 B	2.1 M	1.92	1.54	8.6 M	7.1 M	8.7 M	10.0 M	13.1 M	14.9 M	-1.16	-1.85	-1.71	-374.4 M	-95.8 M	-70.8 M	755	688	94.4	99.9
871	1399/02/06	32,937	5.0	4.7 B	1.4 M	1.07	1.1	6.3 M	6.4 M	8.7 M	11.7 M	15.7 M	15.6 M	-1.86	-2.47	-1.8	-92.5 M	-24.3 M	-54.7 M	729	399	98.0	100.0
872	1399/02/03	31,371	3.0	3.4 B	1.1 M	0.87	0.86	7.1 M	6.4 M	8.8 M	22.8 M	13.0 M	15.9 M	-3.22	-2.03	-1.8	-24.3 M	1.4 M	-51.7 M	473	148	99.3	100.0
873	1399/02/02	30,661	3.0	1.7 B	551.0 K	0.41	0.45	5.4 M	6.2 M	8.9 M	13.3 M	11.4 M	15.7 M	-2.46	-1.84	-1.77	-19.2 M	3.3 M	-50.5 M	309	127	98.9	100.0
874	1399/02/01	29,877	3.0	4.2 B	1.4 M	0.65	1.21	6.9 M	6.5 M	9.0 M	18.8 M	10.8 M	15.8 M	-2.71	-1.67	-1.75	31.2 M	-5.1 M	-49.5 M	598	219	99.4	98.6
875	1399/01/31	29,007	3.0	2.9 B	1.0 M	0.5	0.91	5.6 M	8.3 M	9.2 M	16.4 M	12.4 M	15.6 M	-2.9	-1.5	-1.71	-16.7 M	-30.3 M	-51.1 M	514	178	99.4	100.0
876	1399/01/30	29,003	3.0	7.5 B	2.7 M	1.75	2.71	6.4 M	8.5 M	9.3 M	8.9 M	12.4 M	15.7 M	-1.39	-1.46	-1.68	35.8 M	-31.6 M	-50.2 M	1,160	829	99.5	99.1
877	1399/01/27	28,035	-3.0	1.7 B	618.9 K	0.44	0.65	5.6 M	9.2 M	9.8 M	8.0 M	14.5 M	17.3 M	-1.44	-1.58	-1.76	-14.7 M	-38.7 M	-52.0 M	309	216	99.2	100.0
878	1399/01/26	28,630	1.91	2.8 B	980.8 K	0.68	1.06	8.4 M	9.4 M	9.9 M	9.2 M	15.7 M	18.0 M	-1.1	-1.67	-1.81	-61.0 M	-35.8 M	-51.3 M	330	308	97.6	99.8
879	1399/01/23	27,999	-3.42	15.7 B	5.6 M	10.22	8.19	11.4 M	9.7 M	9.7 M	16.8 M	17.3 M	19.2 M	-1.48	-1.79	-1.98	-94.8 M	-23.6 M	-48.2 M	1,367	931	99.2	99.8
880	1399/01/20	28,486	-3.0	758.8 M	266.4 K	0.48	0.35	4.7 M	7.7 M	9.1 M	69.0 M	15.8 M	20.5 M	-14.54	-2.06	-2.27	-23.2 M	-15.6 M	-43.5 M	155	11	96.9	100.0
881	1399/01/19	28,632	-3.0	304.6 M	106.4 K	0.1	0.13	2.1 M	7.2 M	9.0 M	76.2 M	16.4 M	21.7 M	-35.5	-2.27	-2.41	0.0	-126.9 M	-42.3 M	142	4	100.0	100.0
882	1399/01/18	28,685	-3.0	110.7 M	38.6 K	0.02	0.04	1.2 M	8.2 M	9.3 M	55.3 M	16.5 M	22.9 M	-44.5	-2.02	-2.46	0.0	-138.4 M	-42.3 M	89	2	100.0	100.0
883	1399/01/17	29,562	-5.0	3.5 B	1.2 M	0.56	1.14	10.5 M	11.6 M	9.4 M	15.4 M	18.9 M	24.2 M	-1.47	-1.63	-2.56	0.0	-149.0 M	-44.0 M	329	224	100.0	100.0
884	1399/01/16	31,058	-3.0	3.6 B	1.2 M	0.63	1.19	10.2 M	11.5 M	9.7 M	12.9 M	19.4 M	28.0 M	-1.27	-1.69	-2.89	-55.0 M	-149.0 M	-44.0 M	348	279	98.5	100.0
885	1399/01/11	31,596	-3.0	1.0 B	331.1 K	0.18	0.32	2.6 M	11.6 M	9.7 M	116.2 M	20.7 M	29.9 M	-44.86	-1.79	-3.08	-579.7 M	-141.7 M	-41.2 M	180	9	44.6	100.0
886	1399/01/10	32,160	-3.0	9.0 B	2.8 M	2.18	3.06	8.4 M	12.1 M	10.0 M	17.0 M	20.3 M	30.9 M	-2.04	-1.68	-3.1	-57.1 M	-35.8 M	32.3 M	1,066	526	99.4	100.0
887	1399/01/09	33,001	-3.9	20.2 B	6.1 M	123.58	9.03	16.4 M	14.5 M	10.3 M	21.6 M	22.1 M	35.5 M	-1.32	-1.53	-3.43	-53.1 M	-31.0 M	35.2 M	1,226	932	99.7	100.0
888	1399/01/06	33,396	-3.0	165.5 M	49.5 K	0.98	0.07	2.7 M	2.9 M	8.8 M	82.7 M	68.6 M	57.3 M	-30.5	-23.97	-6.47	0.0	-20.4 M	280.8 K	61	2	100.0	100.0
889	1399/01/05	33,435	-3.0	76.9 M	23.0 K	0.47	0.03	1.7 M	3.4 M	9.3 M	76.9 M	47.2 M	59.8 M	-44.69	-14.07	-6.46	-18.4 M	-20.4 M	280.8 K	34	1	76.1	100.0
890	1398/12/28	33,605	-3.0	323.0 M	96.1 K	1.71	0.13	4.5 M	3.3 M	9.5 M	107.7 M	35.4 M	61.1 M	-23.7	-10.85	-6.43	-50.4 M	-16.7 M	1.2 M	60	3	84.4	100.0
891	1398/12/27	33,055	-5.0	163.1 M	49.3 K	0.88	0.06	2.5 M	3.5 M	9.6 M	32.6 M	31.6 M	60.6 M	-13.3	-9.05	-6.31	-33.1 M	-6.6 M	3.7 M	53	5	79.7	100.0
892	1398/12/26	33,800	-3.0	94.5 M	28.0 K	0.45	0.03	2.1 M	3.5 M	10.1 M	94.5 M	33.7 M	63.5 M	-44.0	-9.68	-6.27	0.0	0.0	5.4 M	44	1	100.0	100.0
893	1398/12/25	33,901	-3.0	193.0 M	56.9 K	0.42	0.07	6.0 M	3.1 M	10.2 M	24.1 M	35.0 M	63.5 M	-4.0	-11.43	-6.19	0.0	0.0	5.4 M	32	8	100.0	100.0
894	1398/12/24	33,923	-3.0	41.7 M	12.3 K	0.04	0.02	1.2 M	3.8 M	10.3 M	7.0 M	42.5 M	63.8 M	-5.83	-11.29	-6.2	0.0	0.0	1.8 M	35	6	100.0	100.0
895	1398/12/21	33,639	-5.0	455.1 M	135.3 K	0.21	0.17	4.6 M	5.3 M	10.4 M	45.5 M	32.6 M	64.0 M	-9.8	-6.16	-6.18	0.0	0.0	1.8 M	98	10	100.0	100.0
896	1398/12/20	34,435	-3.0	159.4 M	46.3 K	0.05	0.06	2.6 M	6.7 M	10.6 M	53.1 M	36.4 M	64.4 M	-20.67	-5.43	-6.09	0.0	0.0	1.8 M	62	3	100.0	100.0
897	1398/12/19	34,544	-3.0	199.6 M	57.8 K	0.05	0.07	1.7 M	7.6 M	10.7 M	66.5 M	42.9 M	64.1 M	-38.67	-5.67	-6.0	0.0	0.0	1.8 M	116	3	100.0	100.0
898	1398/12/17	35,376	-3.0	1.5 B	430.2 K	0.23	0.55	4.7 M	8.2 M	10.9 M	44.8 M	47.1 M	63.7 M	-9.44	-5.71	-5.84	0.0	-6.6 M	1.8 M	321	34	100.0	100.0
899	1398/12/14	36,470	5.0	2.8 B	773.5 K	0.45	1.04	7.5 M	9.6 M	11.4 M	26.1 M	51.0 M	64.3 M	-3.48	-5.3	-5.64	0.0	-6.6 M	1.8 M	376	108	100.0	100.0
900	1398/12/13	34,737	3.0	6.8 B	1.9 M	1.22	2.96	8.1 M	10.0 M	11.8 M	40.5 M	55.6 M	70.4 M	-5.0	-5.56	-5.97	0.0	-6.6 M	1.8 M	835	167	100.0	100.0
901	1398/12/12	33,726	3.0	4.0 B	1.2 M	0.85	1.98	10.7 M	10.9 M	12.9 M	89.2 M	69.8 M	80.8 M	-8.33	-6.42	-6.25	0.0	171.6 M	1.8 M	375	45	100.0	100.0
902	1398/12/11	32,754	3.0	4.5 B	1.4 M	0.96	2.59	9.5 M	11.1 M	13.3 M	71.8 M	67.2 M	78.9 M	-7.53	-6.05	-5.95	-32.8 M	171.6 M	1.8 M	471	63	99.3	100.0
903	1398/12/10	32,261	5.0	12.3 B	3.9 M	4.41	11.42	11.2 M	11.5 M	14.1 M	57.7 M	74.0 M	79.2 M	-5.17	-6.43	-5.62	0.0	28.0 M	3.4 M	1,106	214	100.0	100.0
904	1398/12/07	30,725	3.0	378.3 M	123.1 K	0.13	0.37	37.8 M	13.3 M	17.3 M	25.2 M	133.6 M	106.4 M	1.5	-10.02	-6.14	0.0	28.0 M	3.4 M	10	15	100.0	100.0
905	1398/12/06	29,831	3.0	4.2 B	1.4 M	2.04	4.9	11.2 M	14.0 M	17.1 M	220.7 M	164.7 M	110.5 M	-19.75	-11.72	-6.46	890.7 M	28.0 M	3.4 M	376	15	100.0	78.8
906	1398/12/05	28,963	3.0	549.1 M	189.6 K	0.22	0.67	39.2 M	16.3 M	21.0 M	78.4 M	137.0 M	99.8 M	-2.0	-8.41	-4.74	0.0	-150.1 M	-41.1 M	14	7	100.0	100.0
907	1398/12/04	28,120	5.0	4.4 B	1.6 M	2.83	7.14	11.1 M	19.3 M	20.7 M	134.6 M	167.0 M	98.1 M	-12.11	-8.66	-4.74	-750.5 M	-150.1 M	-41.1 M	332	33	83.1	100.0
908	1398/12/03	26,781	3.0	2.9 B	1.1 M	3.07	5.33	19.6 M	32.5 M	31.8 M	173.2 M	183.4 M	85.3 M	-8.82	-5.64	-2.68	0.0	0.0	-3.6 M	150	17	100.0	100.0
909	1398/11/30	26,001	3.0	1.3 B	488.9 K	1.85	2.67	43.8 M	54.0 M	27.4 M	317.8 M	164.5 M	74.4 M	-7.25	-3.05	-2.72	0.0	-14.4 M	-3.6 M	29	4	100.0	100.0
910	1398/11/29	25,244	3.0	245.8 M	97.4 K	0.34	0.54	27.3 M	55.2 M	25.3 M	30.7 M	123.7 M	63.4 M	-1.12	-2.24	-2.5	0.0	-14.4 M	-3.6 M	9	8	100.0	100.0
911	1398/11/28	24,509	5.0	2.5 B	1.0 M	10.72	7.12	81.8 M	63.6 M	25.3 M	409.1 M	143.4 M	65.4 M	-5.0	-2.26	-2.58	0.0	-14.4 M	-3.6 M	30	6	100.0	100.0
912	1398/11/27	23,342	3.0	236.9 M	101.5 K	1.34	0.68	118.5 M	33.1 M	18.7 M	59.2 M	44.8 M	45.0 M	2.0	-1.36	-2.41	0.0	-14.4 M	-3.6 M	2	4	100.0	100.0
913	1398/11/26	22,663	3.0	233.4 M	103.0 K	1.74	0.71	14.7 M	26.7 M	18.2 M	46.7 M	34.1 M	45.3 M	-3.18	-1.28	-2.49	-71.8 M	-14.4 M	-3.6 M	11	5	69.2	100.0
914	1398/11/23	22,003	3.0	45.1 M	20.5 K	0.34	0.14	9.0 M	34.8 M	18.2 M	15.0 M	27.2 M	44.8 M	-1.67	1.28	-2.46	0.0	0.0	0.0	5	3	100.0	100.0
915	1398/11/21	21,363	5.0	472.3 M	221.1 K	3.84	1.64	94.5 M	45.1 M	18.3 M	78.7 M	25.2 M	44.1 M	1.2	1.79	-2.41	0.0	0.0	0.0	5	6	100.0	100.0
916	1398/11/20	20,346	3.0	42.6 M	21.0 K	0.36	0.16	7.1 M	30.9 M	16.6 M	8.5 M	21.0 M	38.7 M	-1.2	1.47	-2.34	0.0	0.0	0.0	6	5	100.0	100.0
917	1398/11/19	19,754	3.0	25.6 M	12.9 K	0.21	0.1	25.6 M	43.6 M	16.7 M	5.1 M	20.1 M	37.4 M	5.0	2.17	-2.24	0.0	0.0	0.0	1	5	100.0	100.0
918	1398/11/16	19,179	3.0	40.3 M	21.0 K	0.34	0.16	40.3 M	34.3 M	16.7 M	10.1 M	21.1 M	37.1 M	4.0	1.63	-2.23	0.0	0.0	0.0	1	4	100.0	100.0
919	1398/11/15	18,621	5.0	50.4 M	27.1 K	0.43	0.2	50.4 M	30.1 M	16.4 M	10.1 M	21.7 M	36.9 M	5.0	1.39	-2.25	0.0	0.0	0.0	1	5	100.0	100.0
920	1398/11/14	17,735	3.0	365.7 M	206.2 K	1.84	1.65	45.7 M	26.9 M	16.0 M	61.0 M	20.7 M	36.1 M	-1.33	1.3	-2.25	0.0	0.0	0.0	8	6	100.0	100.0
921	1398/11/13	17,219	3.0	41.7 M	24.2 K	0.2	0.19	41.7 M	24.4 M	14.7 M	6.9 M	34.2 M	32.4 M	6.0	-1.4	-2.2	0.0	0.0	0.0	1	6	100.0	100.0
922	1398/11/08	16,718	5.0	50.6 M	30.3 K	0.16	0.24	10.1 M	24.0 M	14.6 M	10.1 M	38.1 M	33.5 M	1.0	-1.58	-2.3	0.0	0.0	0.0	5	5	100.0	100.0
923	1398/11/07	15,922	3.0	33.6 M	21.1 K	0.06	0.17	11.2 M	30.7 M	14.6 M	11.2 M	51.1 M	32.8 M	1.0	-1.67	-2.24	0.0	0.0	0.0	3	3	100.0	100.0
924	1398/11/06	15,459	3.0	47.3 M	30.6 K	0.09	0.25	15.8 M	13.9 M	14.4 M	7.9 M	73.4 M	31.9 M	2.0	-5.27	-2.22	0.0	0.0	0.0	3	6	100.0	100.0
925	1398/11/02	15,009	4.99	681.1 M	453.8 K	1.73	4.44	29.6 M	13.8 M	14.3 M	136.2 M	80.1 M	31.4 M	-4.6	-5.8	-2.19	0.0	0.0	0.0	23	5	100.0	100.0
926	1398/11/01	14,295	3.0	101.1 M	70.7 K	0.24	0.69	25.3 M	11.7 M	12.5 M	20.2 M	66.2 M	24.3 M	1.25	-5.67	-1.93	0.0	0.0	0.0	4	5	100.0	100.0
927	1398/10/30	13,879	3.0	516.4 M	372.1 K	1.38	4.4	43.0 M	12.7 M	12.4 M	64.5 M	77.6 M	23.6 M	-1.5	-6.12	-1.91	0.0	0.0	0.0	12	8	100.0	100.0
928	1398/10/29	13,475	3.0	1.1 B	798.5 K	7.23	17.41	8.2 M	11.3 M	10.4 M	119.6 M	78.9 M	18.9 M	-14.67	-7.0	-1.82	0.0	0.0	0.0	132	9	100.0	100.0
929	1398/10/25	13,083	3.0	27.6 M	21.1 K	0.19	0.46	9.2 M	27.9 M	14.9 M	9.2 M	47.8 M	9.6 M	1.0	-1.71	1.56	0.0	0.0	0.0	3	3	100.0	100.0
930	1398/10/24	12,702	2.99	66.2 M	52.1 K	0.5	1.2	33.1 M	28.9 M	14.8 M	33.1 M	44.3 M	9.4 M	1.0	-1.53	1.58	0.0	0.0	0.0	2	2	100.0	100.0
931	1398/10/22	12,333	5.0	253.5 M	205.6 K	2.98	6.11	63.4 M	26.1 M	14.1 M	84.5 M	29.8 M	8.5 M	-1.33	-1.14	1.67	0.0	0.0	0.0	4	3	100.0	100.0
932	1398/10/21	11,746	2.0	312.8 M	266.3 K	12.02	12.92	24.1 M	17.3 M	10.8 M	62.6 M	15.3 M	6.1 M	-2.6	1.13	1.77	0.0	0.0	0.0	13	5	100.0	100.0
933	1398/10/18	11,516	1.99	8.6 M	7.5 K	0.31	0.36	4.3 M	9.9 M	7.1 M	8.6 M	4.4 M	3.3 M	-2.0	2.25	2.16	0.0	0.0	0.0	2	1	100.0	100.0
934	1398/10/17	11,291	2.99	24.0 M	21.2 K	0.94	1.06	12.0 M	9.9 M	7.2 M	6.0 M	4.3 M	3.1 M	2.0	2.31	2.31	0.0	0.0	0.0	2	4	100.0	100.0
935	1398/10/15	10,963	5.0	27.0 M	24.7 K	1.19	1.24	9.0 M	7.7 M	6.9 M	3.4 M	3.6 M	3.0 M	2.67	2.13	2.32	0.0	0.0	0.0	3	8	100.0	100.0
936	1398/10/14	10,441	3.0	26.5 M	25.4 K	1.24	1.33	8.8 M	6.0 M	6.9 M	3.3 M	3.3 M	2.8 M	2.67	1.82	2.42	0.0	0.0	0.0	3	8	100.0	100.0
937	1398/10/09	10,137	4.99	32.4 M	32.0 K	1.91	1.79	16.2 M	6.1 M	6.7 M	5.4 M	3.9 M	2.7 M	3.0	1.56	2.44	0.0	0.0	0.0	2	6	100.0	100.0
938	1398/10/02	9,655	3.0	18.7 M	19.4 K	1.18	1.13	6.2 M	5.0 M	6.2 M	4.7 M	3.0 M	2.5 M	1.33	1.67	2.48	0.0	0.0	0.0	3	4	100.0	100.0
939	1398/09/30	9,374	3.0	10.5 M	11.2 K	0.54	0.61	2.6 M	3.9 M	5.8 M	1.7 M	2.7 M	2.4 M	1.5	1.44	2.43	0.0	0.0	0.0	4	6	100.0	100.0
940	1398/09/27	9,101	5.0	14.1 M	15.5 K	0.78	0.35	2.8 M	5.4 M	6.3 M	2.0 M	3.2 M	2.5 M	1.4	1.69	2.51	0.0	0.0	0.0	5	7	100.0	100.0
941	1398/09/25	8,668	2.99	21.3 M	24.6 K	0.78	0.57	10.6 M	6.2 M	10.4 M	10.6 M	2.9 M	4.8 M	1.0	2.15	2.14	0.0	0.0	0.0	2	2	100.0	100.0
942	1398/09/23	8,416	4.99	11.0 M	13.1 K	0.42	0.31	11.0 M	8.4 M	10.0 M	1.8 M	3.7 M	4.7 M	6.0	2.29	2.11	0.0	0.0	0.0	1	6	100.0	100.0
943	1398/09/19	8,016	2.99	14.2 M	17.7 K	0.55	0.42	2.4 M	7.2 M	9.7 M	2.8 M	3.4 M	4.8 M	-1.2	2.13	2.05	0.0	0.0	0.0	6	5	100.0	100.0
944	1398/09/17	7,783	4.99	26.0 M	33.4 K	1.21	0.83	13.0 M	10.5 M	10.7 M	3.7 M	3.5 M	4.7 M	3.5	3.0	2.26	0.0	0.0	0.0	2	7	100.0	100.0
945	1398/09/12	7,413	2.99	7.6 M	10.2 K	0.37	0.25	3.8 M	8.8 M	10.3 M	945.6 K	3.3 M	4.7 M	4.0	2.64	2.21	0.0	0.0	0.0	2	8	100.0	100.0
946	1398/09/11	7,198	4.99	59.1 M	82.1 K	6.04	2.26	19.7 M	9.6 M	10.4 M	9.9 M	3.6 M	5.0 M	2.0	2.7	2.11	0.0	0.0	0.0	3	6	100.0	100.0
947	1398/09/05	6,856	4.99	7.8 M	11.4 K	0.91	0.32	2.6 M	5.4 M	9.4 M	979.6 K	1.7 M	4.4 M	2.67	3.13	2.14	0.0	0.0	0.0	3	8	100.0	100.0
948	1398/09/02	6,530	3.0	14.9 M	22.9 K	2.2	0.56	14.9 M	6.6 M	9.8 M	3.7 M	2.0 M	4.6 M	4.0	3.33	2.12	0.0	0.0	0.0	1	4	100.0	100.0
949	1398/08/28	6,340	2.99	7.2 M	11.3 K	1.19	0.27	3.6 M	5.2 M	9.2 M	2.4 M	1.4 M	5.1 M	1.5	3.67	1.82	0.0	0.0	0.0	2	3	100.0	100.0
950	1398/08/27	6,156	2.99	7.4 M	12.0 K	1.05	0.28	7.4 M	5.5 M	9.3 M	1.2 M	1.3 M	5.2 M	6.0	4.2	1.81	0.0	0.0	0.0	1	6	100.0	100.0
951	1398/08/25	5,977	4.99	6.2 M	10.4 K	0.94	0.24	6.2 M	6.2 M	9.3 M	1.6 M	1.3 M	5.4 M	4.0	4.6	1.74	0.0	0.0	0.0	1	4	100.0	100.0
952	1398/08/21	5,693	2.98	3.6 M	6.3 K	0.56	0.14	3.6 M	5.8 M	9.0 M	1.2 M	1.3 M	5.5 M	3.0	4.6	1.64	0.0	0.0	0.0	1	3	100.0	100.0
953	1398/08/19	5,528	5.0	6.5 M	11.8 K	1.21	0.27	6.5 M	5.8 M	9.0 M	1.1 M	1.2 M	5.5 M	6.0	5.0	1.63	0.0	0.0	195.3 K	1	6	100.0	100.0
954	1398/08/13	5,265	2.99	3.7 M	7.0 K	0.47	0.16	3.7 M	3.5 M	8.7 M	1.8 M	1.2 M	5.7 M	2.0	3.0	1.52	0.0	0.0	195.3 K	1	2	100.0	100.0
955	1398/08/12	5,112	4.99	10.9 M	21.4 K	0.18	0.49	10.9 M	5.0 M	8.7 M	1.4 M	1.7 M	5.7 M	8.0	3.0	1.54	0.0	0.0	195.3 K	1	8	100.0	100.0
956	1398/08/06	4,869	2.98	4.5 M	9.2 K	0.08	0.21	4.5 M	15.5 M	8.5 M	1.1 M	15.5 M	6.1 M	4.0	1.0	1.39	0.0	0.0	195.3 K	1	4	100.0	100.0
957	1398/08/04	4,728	5.0	3.5 M	7.3 K	0.06	0.14	3.5 M	14.5 M	8.4 M	690.3 K	19.0 M	6.0 M	5.0	-1.31	1.39	0.0	0.0	195.3 K	1	5	100.0	100.0
958	1398/08/01	4,503	3.0	1.8 M	4.0 K	0.03	0.07	600.4 K	14.5 M	8.9 M	900.6 K	22.3 M	6.8 M	-1.5	-1.55	1.32	0.0	0.0	213.2 K	3	2	100.0	100.0
959	1398/07/30	4,372	2.99	14.6 M	33.3 K	0.3	0.26	14.6 M	16.4 M	9.2 M	7.3 M	20.5 M	6.9 M	2.0	-1.25	1.34	0.0	0.0	213.2 K	1	2	100.0	100.0
960	1398/07/29	4,245	2.98	223.9 M	527.3 K	94.6	5.12	22.4 M	15.5 M	10.2 M	74.6 M	17.9 M	13.3 M	-3.33	-1.15	-1.31	0.0	0.0	213.2 K	10	3	100.0	100.0
961	1398/07/28	4,122	4.99	3.6 M	8.7 K	1.85	0.08	1.8 M	1.8 M	7.0 M	3.6 M	898.4 K	9.5 M	-2.0	2.0	-1.35	0.0	0.0	213.2 K	2	1	100.0	100.0
962	1398/07/24	3,926	2.99	1.9 M	4.9 K	0.93	0.05	1.9 M	1.7 M	7.0 M	634.8 K	618.9 K	9.3 M	3.0	2.8	-1.32	0.0	0.0	213.2 K	1	3	100.0	100.0
963	1398/07/23	3,812	3.0	1.9 M	5.0 K	0.17	0.05	1.9 M	1.9 M	6.9 M	631.5 K	664.4 K	9.5 M	3.0	2.8	-1.38	0.0	0.0	213.2 K	1	3	100.0	100.0
964	1398/07/21	3,701	2.98	1.3 M	3.6 K	0.12	0.03	1.3 M	4.8 M	6.8 M	438.0 K	3.4 M	9.4 M	3.0	1.4	-1.39	0.0	0.0	213.2 K	1	3	100.0	100.0
965	1398/07/20	3,594	2.98	2.1 M	5.9 K	0.15	0.06	2.1 M	5.0 M	6.7 M	1.1 M	4.2 M	9.7 M	2.0	1.2	-1.43	0.0	0.0	213.2 K	1	2	100.0	100.0
966	1398/07/17	3,490	2.98	1.4 M	4.2 K	0.1	0.04	1.4 M	5.9 M	6.5 M	482.9 K	4.3 M	9.3 M	3.0	1.36	-1.44	0.0	0.0	213.2 K	1	3	100.0	100.0
967	1398/07/16	3,389	2.98	2.5 M	7.5 K	0.18	0.07	2.5 M	5.5 M	6.4 M	847.4 K	4.7 M	9.6 M	3.0	1.17	-1.51	0.0	0.0	213.2 K	1	3	100.0	100.0
968	1398/07/15	3,291	2.97	40.4 M	122.8 K	6.34	1.28	6.7 M	5.6 M	6.0 M	13.5 M	4.9 M	9.4 M	-2.0	1.15	-1.57	0.0	781.4 K	213.2 K	6	3	100.0	100.0
969	1398/07/13	3,196	3.0	3.6 M	11.2 K	0.53	0.12	3.6 M	3.7 M	6.6 M	3.6 M	2.0 M	10.1 M	1.0	1.87	-1.54	0.0	781.4 K	213.2 K	1	1	100.0	100.0
970	1398/07/10	3,103	2.99	16.4 M	52.8 K	4.72	0.57	8.2 M	3.9 M	6.5 M	3.3 M	1.8 M	9.6 M	2.5	2.14	-1.48	0.0	781.4 K	213.2 K	2	5	100.0	100.0
971	1398/07/09	3,013	2.97	3.0 M	10.0 K	0.95	0.11	1.5 M	2.3 M	6.0 M	1.5 M	1.0 M	9.5 M	1.0	2.27	-1.59	0.0	781.4 K	213.2 K	2	2	100.0	100.0
972	1398/07/07	2,926	2.99	4.1 M	14.0 K	0.31	0.15	4.1 M	2.5 M	6.0 M	99.5 K	776.1 K	9.6 M	41.27	3.17	-1.6	3.9 M	781.4 K	213.2 K	1	2	100.0	4.8
973	1398/07/03	2,841	2.97	2.5 M	8.8 K	0.16	0.1	1.3 M	6.7 M	6.0 M	835.9 K	3.3 M	9.8 M	1.5	2.01	-1.63	0.0	71.5 K	17.9 K	2	3	100.0	100.0
974	1398/07/01	2,759	0.0	5.5 M	20.1 K	0.06	0.22	5.5 M	7.2 M	6.0 M	1.8 M	4.0 M	10.1 M	3.0	1.81	-1.69	0.0	71.5 K	17.9 K	1	3	100.0	100.0
975	1398/06/30	2,759	0.0	816.7 K	3.0 K	0.01	0.03	816.7 K	10.7 M	5.8 M	408.3 K	26.4 M	10.4 M	2.0	-2.47	-1.8	0.0	71.5 K	17.9 K	1	2	100.0	100.0
976	1398/06/26	2,759	2.99	1.8 M	6.5 K	0.02	0.07	1.8 M	8.3 M	5.8 M	449.0 K	21.7 M	9.9 M	4.0	-2.61	-1.71	0.0	71.5 K	17.9 K	1	4	100.0	100.0
977	1398/06/13	2,679	3.0	49.9 M	186.2 K	0.59	2.31	12.5 M	8.2 M	5.8 M	8.3 M	23.7 M	9.9 M	1.51	-2.9	-1.7	357.6 K	71.5 K	17.9 K	4	6	100.0	99.3
978	1398/06/11	2,672	6.03	14.2 M	54.5 K	0.18	0.7	4.7 M	7.6 M	5.5 M	4.7 M	28.1 M	9.9 M	1.0	-3.69	-1.81	0.0	0.0	0.0	3	3	100.0	100.0
979	1398/04/12	3,100	52.78	383.3 M	1.5 M	790.62	875.13	11.6 M	7.4 M	5.5 M	191.7 M	24.7 M	10.0 M	-16.5	-3.33	-1.82	0.0	0.0	0.0	33	2	100.0	100.0
980	1397/11/29	77,000	207.05	50.3 M	7.2 K	8.33	5.23	2.6 M	2.2 M	2.6 M	6.3 M	3.7 M	3.3 M	-2.37	-1.65	-1.3	0.0	0.0	0.0	19	8	100.0	100.0
981	1397/11/27	53,000	111.64	636.0 K	120.0	0.13	0.09	318.0 K	1.4 M	2.5 M	318.0 K	1.5 M	2.8 M	1.0	-1.07	-1.12	0.0	0.0	0.0	2	2	100.0	100.0
982	1397/11/17	40,000	59.85	528.0 K	132.0	0.11	0.07	264.0 K	1.5 M	2.5 M	528.0 K	1.7 M	2.8 M	-2.0	-1.15	-1.12	0.0	0.0	0.0	2	1	100.0	100.0
983	1397/11/15	50,000	104.23	10.6 M	2.1 K	0.65	1.13	2.7 M	1.4 M	3.3 M	2.1 M	1.8 M	3.9 M	1.25	-1.24	-1.17	0.0	0.0	0.0	4	5	100.0	100.0
984	1397/11/10	50,000	104.3	150.0 K	30.0	0.01	0.02	150.0 K	4.6 M	3.2 M	150.0 K	6.3 M	3.9 M	1.0	-1.38	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
985	1397/11/08	50,000	108.58	9.7 M	1.9 K	0.58	1.0	1.6 M	4.4 M	3.3 M	1.9 M	5.3 M	4.0 M	-1.2	-1.19	-1.2	0.0	0.0	0.0	6	5	100.0	100.0
986	1397/10/26	30,001	25.25	918.0 K	306.0	0.09	0.15	459.0 K	3.8 M	3.2 M	918.0 K	5.3 M	4.1 M	-2.0	-1.37	-1.28	0.0	0.0	0.0	2	1	100.0	100.0
987	1397/10/24	60,000	156.26	8.8 M	1.5 K	0.49	0.76	1.1 M	4.0 M	3.3 M	1.8 M	5.3 M	4.2 M	-1.6	-1.31	-1.27	0.0	0.0	0.0	8	5	100.0	100.0
988	1397/10/22	50,000	154.91	62.5 M	12.5 K	19.1	8.76	62.5 M	5.4 M	3.6 M	62.5 M	6.3 M	4.2 M	1.0	-1.17	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
989	1397/10/15	52,005	167.17	2.4 M	461.0	0.69	0.33	1.2 M	1.1 M	2.4 M	599.4 K	1.4 M	2.9 M	2.0	-1.25	-1.22	0.0	0.0	0.0	2	4	100.0	100.0
990	1397/10/08	57,000	202.36	9.5 M	1.8 K	4.62	1.31	1.1 M	1.0 M	2.4 M	1.9 M	2.0 M	3.1 M	-1.8	-1.89	-1.28	0.0	0.0	0.0	9	5	100.0	100.0
991	1397/10/03	52,000	176.7	920.4 K	177.0	0.25	0.12	920.4 K	1.1 M	2.5 M	920.4 K	1.1 M	3.1 M	1.0	1.0	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
992	1397/09/28	55,250	194.1	99.5 K	18.0	0.02	0.01	99.5 K	1.8 M	2.6 M	99.5 K	1.4 M	3.0 M	1.0	1.3	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
993	1397/09/26	50,000	169.95	4.2 M	840.0	0.87	0.57	2.1 M	1.9 M	2.6 M	4.2 M	1.6 M	3.0 M	-2.0	1.18	-1.15	0.0	0.0	0.0	2	1	100.0	100.0
994	1397/09/24	57,000	211.03	2.9 M	507.0	0.49	0.33	722.5 K	2.1 M	2.6 M	2.9 M	1.7 M	2.8 M	-4.0	1.27	-1.06	0.0	0.0	0.0	4	1	100.0	100.0
995	1397/09/21	55,000	202.45	2.1 M	383.0	0.4	0.24	2.1 M	2.5 M	2.6 M	421.3 K	1.7 M	2.7 M	5.0	1.5	-1.05	0.0	0.0	0.0	1	5	100.0	100.0
996	1397/09/19	51,000	190.04	9.2 M	1.8 K	2.79	1.19	4.6 M	2.3 M	2.5 M	1.8 M	2.1 M	2.6 M	2.5	1.1	-1.03	0.0	0.0	0.0	2	5	100.0	100.0
997	1397/09/17	26,511	51.42	2.2 M	840.0	0.29	0.57	1.1 M	1.6 M	2.4 M	2.2 M	2.1 M	2.6 M	-2.0	-1.29	-1.09	0.0	0.0	0.0	2	1	100.0	100.0
998	1397/09/14	55,000	223.19	7.1 M	1.3 K	0.48	0.91	3.5 M	5.0 M	2.4 M	3.5 M	7.5 M	2.6 M	1.0	-1.5	-1.07	0.0	0.0	0.0	2	2	100.0	100.0
999	1397/09/12	50,000	198.72	4.2 M	841.0	0.28	0.39	1.4 M	4.5 M	2.3 M	2.1 M	6.8 M	2.5 M	-1.5	-1.5	-1.07	0.0	0.0	0.0	3	2	100.0	100.0
1000	1397/09/07	50,005	199.06	250.0 K	50.0	0.02	0.02	250.0 K	5.0 M	2.5 M	250.0 K	6.8 M	2.6 M	1.0	-1.36	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1001	1397/08/30	51,000	206.27	1.0 M	200.0	0.06	0.09	1.0 M	4.1 M	2.5 M	1.0 M	7.0 M	2.6 M	1.0	-1.73	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1002	1397/08/28	51,000	329.15	62.2 M	12.2 K	11.83	7.91	7.8 M	4.0 M	2.5 M	15.5 M	7.0 M	2.6 M	-2.0	-1.75	-1.04	0.0	0.0	0.0	8	4	100.0	100.0
1003	1397/08/23	50,000	321.69	350.0 K	70.0	0.05	0.05	175.0 K	1.7 M	1.6 M	175.0 K	2.1 M	1.5 M	1.0	-1.25	1.04	0.0	0.0	0.0	2	2	100.0	100.0
1004	1397/08/19	50,000	356.45	11.6 M	2.3 K	2.41	1.57	3.9 M	1.9 M	1.6 M	3.9 M	2.7 M	1.5 M	1.0	-1.46	1.04	0.0	0.0	0.0	3	3	100.0	100.0
1005	1397/08/09	50,000	362.79	1.9 M	382.0	0.36	0.25	382.0 K	1.4 M	1.4 M	1.9 M	2.2 M	1.4 M	-5.0	-1.55	1.04	0.0	0.0	0.0	5	1	100.0	100.0
1006	1397/08/07	47,000	360.15	7.5 M	1.6 K	1.49	1.12	2.5 M	1.6 M	1.5 M	3.8 M	2.0 M	1.4 M	-1.5	-1.23	1.13	0.0	0.0	29.5 K	3	2	100.0	100.0
1007	1397/07/28	51,000	415.62	4.0 M	785.0	0.85	0.56	2.0 M	1.8 M	1.4 M	1.0 M	1.7 M	1.2 M	2.0	1.07	1.14	0.0	0.0	32.8 K	2	4	100.0	100.0
1008	1397/07/25	51,000	464.35	10.4 M	2.0 K	2.51	1.31	1.7 M	1.7 M	1.4 M	3.5 M	1.8 M	1.2 M	-2.0	-1.08	1.09	0.0	0.0	23.2 K	6	3	100.0	100.0
1009	1397/07/21	9,037	0.0	903.7	1.0	0.0	0.0	903.7	1.8 M	1.3 M	903.7	1.3 M	1.1 M	1.0	1.45	1.21	0.0	0.0	23.2 K	1	1	100.0	100.0
1010	1397/07/14	50,500	482.27	4.4 M	866.0	0.71	0.51	1.1 M	1.7 M	1.3 M	1.5 M	1.5 M	1.0 M	-1.33	1.12	1.26	0.0	0.0	23.2 K	4	3	100.0	100.0
1011	1397/07/09	50,000	528.14	8.5 M	1.7 K	1.66	1.05	4.2 M	1.7 M	1.3 M	1.7 M	1.1 M	963.3 K	2.5	1.53	1.38	0.0	0.0	23.2 K	2	5	100.0	100.0
1012	1397/07/07	50,000	529.72	240.0 K	48.0	0.05	0.03	240.0 K	1.2 M	1.1 M	240.0 K	874.0 K	854.2 K	1.0	1.33	1.3	0.0	0.0	23.2 K	1	1	100.0	100.0
1013	1397/07/04	50,000	582.69	7.2 M	1.4 K	1.92	0.82	2.4 M	1.2 M	1.2 M	1.2 M	863.7 K	895.0 K	2.0	1.33	1.29	0.0	0.0	23.2 K	3	6	100.0	100.0
1014	1397/06/26	35,101	426.8	8.2 M	2.3 K	0.69	1.37	1.2 M	776.8 K	964.5 K	2.0 M	673.2 K	800.0 K	-1.75	1.15	1.21	0.0	0.0	23.2 K	7	4	100.0	100.0
1015	1397/06/24	15,000	126.89	937.5 K	625.0	0.19	0.33	468.8 K	1.7 M	899.2 K	133.9 K	929.7 K	636.5 K	3.5	1.86	1.41	0.0	0.0	23.2 K	2	7	100.0	100.0
1016	1397/06/21	14,003	113.4	927.0 K	662.0	0.21	0.32	463.5 K	1.9 M	1.0 M	463.5 K	1.6 M	769.5 K	1.0	1.17	1.3	0.0	0.0	23.2 K	2	2	100.0	100.0
1017	1397/06/19	6,600	0.58	33.0 K	50.0	0.02	0.02	33.0 K	2.1 M	1.1 M	33.0 K	1.7 M	855.9 K	1.0	1.2	1.31	0.0	0.0	23.2 K	1	1	100.0	100.0
1018	1397/06/10	4,000	-39.07	40.0 K	100.0	0.03	0.04	40.0 K	2.1 M	1.2 M	40.0 K	1.7 M	895.5 K	1.0	1.2	1.31	0.0	0.0	23.2 K	1	1	100.0	100.0
1019	1397/05/24	6,565	0.0	10.1 M	15.5 K	52.72	7.22	10.1 M	2.1 M	1.5 M	5.1 M	1.8 M	1.1 M	2.0	1.2	1.31	0.0	0.0	23.2 K	1	2	100.0	100.0
1020	1397/05/20	6,565	0.0	109.6 K	167.0	0.38	0.04	109.6 K	209.4 K	1.1 M	109.6 K	209.4 K	901.2 K	1.0	1.0	1.27	0.0	0.0	23.2 K	1	1	100.0	100.0
1021	1397/04/23	6,565	0.0	65.7 K	100.0	0.23	0.02	65.7 K	305.5 K	2.3 M	65.7 K	234.3 K	1.6 M	1.0	1.3	1.39	0.0	118.0 K	23.2 K	1	1	100.0	100.0
1022	1397/03/19	6,565	0.0	65.0 K	99.0	0.2	0.02	65.0 K	305.5 K	2.3 M	65.0 K	290.6 K	1.6 M	1.0	1.05	1.39	0.0	131.2 K	23.2 K	1	1	100.0	100.0
1023	1397/03/12	7,334	11.75	146.7 K	200.0	0.14	0.04	146.7 K	330.8 K	2.3 M	146.7 K	396.6 K	1.6 M	1.0	-1.2	1.39	0.0	92.9 K	23.2 K	1	1	100.0	100.0
1024	1397/03/09	7,334	11.87	660.1 K	900.0	0.51	0.19	660.1 K	776.6 K	2.3 M	660.1 K	839.1 K	1.7 M	1.0	-1.08	1.4	0.0	92.9 K	24.4 K	1	1	100.0	100.0
1025	1397/03/07	6,558	0.03	590.2 K	900.0	0.5	0.18	590.2 K	816.9 K	2.4 M	0.0	656.8 K	1.7 M	0.0	1.24	1.42	590.2 K	92.9 K	25.8 K	1	0	100.0	0.0
1026	1396/12/28	6,556	0.0	65.6 K	100.0	0.05	0.02	65.6 K	856.7 K	2.5 M	0.0	556.6 K	1.7 M	0.0	1.54	1.47	65.6 K	-25.2 K	-7.4 K	1	0	100.0	0.0
1027	1396/11/02	9,575	46.32	383.0 K	400.0	0.15	0.07	191.5 K	868.6 K	2.6 M	383.0 K	522.7 K	1.7 M	-2.0	1.66	1.54	-191.5 K	-38.3 K	-12.0 K	1	1	50.0	100.0
1028	1396/10/23	6,300	-3.92	3.2 M	5.0 K	3.06	0.9	1.6 M	1.1 M	2.8 M	1.1 M	669.2 K	1.7 M	1.5	1.63	1.58	0.0	0.0	0.0	2	3	100.0	100.0
1029	1396/07/17	6,300	-1.82	1.7 M	2.3 K	1.7	0.41	859.4 K	696.2 K	2.9 M	429.7 K	464.1 K	1.8 M	2.0	1.5	1.59	0.0	0.0	0.0	2	4	100.0	100.0
1030	1396/06/29	9,495	50.0	868.4 K	1.2 K	0.59	0.19	868.4 K	647.0 K	3.2 M	289.5 K	452.9 K	2.1 M	3.0	1.43	1.53	0.0	0.0	0.0	1	3	100.0	100.0
1031	1396/06/25	7,250	14.77	149.4 K	206.0	0.07	0.03	149.4 K	900.9 K	3.3 M	149.4 K	630.6 K	2.3 M	1.0	1.43	1.43	0.0	0.0	0.0	1	1	100.0	100.0
1032	1396/05/25	6,300	0.0	2.8 M	4.4 K	1.87	0.64	1.4 M	1.3 M	3.6 M	1.4 M	899.2 K	2.5 M	1.0	1.43	1.46	0.0	0.0	0.0	2	2	100.0	100.0
1033	1396/05/23	6,300	0.0	22.1 K	35.0	0.01	0.0	11.0 K	1.2 M	4.0 M	11.0 K	826.8 K	2.6 M	1.0	1.5	1.55	0.0	0.0	0.0	2	2	100.0	100.0
1034	1395/10/13	6,300	0.0	677.9 K	1.1 K	0.21	0.13	677.9 K	3.0 M	4.9 M	338.9 K	1.9 M	2.9 M	2.0	1.6	1.67	0.0	0.0	0.0	1	2	100.0	100.0
1035	1395/09/03	6,300	0.0	2.6 M	4.2 K	0.33	0.46	2.6 M	3.2 M	5.4 M	882.0 K	2.3 M	3.3 M	3.0	1.4	1.63	0.0	0.0	0.0	1	3	100.0	100.0
1036	1395/06/14	6,300	0.0	2.8 M	4.5 K	0.38	0.45	2.8 M	8.1 M	5.8 M	2.8 M	5.0 M	4.0 M	1.0	1.6	1.43	0.0	0.0	0.0	1	1	100.0	100.0
1037	1395/04/29	6,300	0.0	1.3 M	2.0 K	0.17	0.17	1.3 M	7.5 M	6.3 M	1.3 M	4.7 M	4.2 M	1.0	1.6	1.5	0.0	0.0	0.0	1	1	100.0	100.0
1038	1395/04/14	6,300	0.0	7.7 M	12.1 K	1.07	1.07	7.7 M	7.3 M	7.3 M	7.7 M	4.5 M	4.5 M	1.0	1.6	1.6	0.0	0.0	0.0	1	1	100.0	100.0
1039	1395/04/06	6,300	0.0	1.8 M	2.9 K	0.2	0.2	1.8 M	7.2 M	7.2 M	1.8 M	4.1 M	4.1 M	1.0	1.75	1.75	0.0	0.0	0.0	1	1	100.0	100.0
1040	1395/04/02	6,300	42.79	26.8 M	42.5 K	462.39	462.39	26.8 M	9.0 M	9.0 M	6.7 M	4.5 M	4.5 M	4.0	2.0	2.0	0.0	0.0	0.0	1	4	100.0	100.0
1041	1395/01/25	4,412	0.0	40.6 K	92.0	1.0	1.0	40.6 K	40.6 K	40.6 K	40.6 K	40.6 K	40.6 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1042	1395/01/23	4,412	0.0	40.6 K	92.0	1	1	40.6 K	40.6 K	40.6 K	40.6 K	40.6 K	40.6 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی بایکا