تریدرز آرنا بایکا سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

بایکا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/12 21,650 21,650 21,500 21,650 2.85 21,100 0.24 0.7 89.79 K 194.37 M 0.58 0.44 100.0 100.0 13.88 M 10.8 M 1.29 0.0
2 1403/02/11 21,600 21,600 21,400 21,600 2.86 21,050 0.24 0.93 109.33 K 236.03 M 0.52 0.54 100.0 100.0 13.11 M 19.67 M -1.5 0.0
3 1403/02/10 21,400 21,400 21,300 21,400 2.88 21,000 0.96 0.47 295.32 K 631.73 M 1.57 1.54 100.0 100.0 33.25 M 23.4 M 1.42 0.0
4 1403/02/09 21,350 21,350 21,050 21,350 2.89 20,800 0.24 1.43 77.85 K 166.09 M 0.33 0.4 100.0 100.0 20.76 M 16.61 M 1.25 0.0
5 1403/01/27 21,050 21,050 21,050 21,050 0.96 20,850 0.0 0.0 50.66 K 106.63 M 0.2 0.25 100.0 100.0 9.69 M 8.89 M 1.09 0.0
6 1403/01/26 20,650 21,050 20,650 21,050 0.96 20,850 0.0 1.94 234.73 K 491.59 M 0.97 1.17 100.0 100.0 28.92 M 17.56 M 1.65 0.0
7 1403/01/25 21,200 21,200 21,200 21,200 2.91 20,850 1.21 0.0 397.56 K 842.82 M 1.94 2.06 100.0 100.0 30.1 M 30.1 M 1.0 0.0
8 1403/01/21 20,000 21,100 20,000 21,100 2.93 20,600 0.49 5.5 177.49 K 374.39 M 0.64 0.93 100.0 100.0 24.96 M 23.4 M 1.07 0.0
9 1403/01/20 20,900 20,900 20,850 20,900 2.96 20,500 0.99 0.24 306.03 K 639.6 M 1.26 1.74 100.0 100.0 26.65 M 33.66 M -1.26 0.0
10 1403/01/19 20,650 20,800 20,600 20,800 2.97 20,300 0.5 0.97 173.31 K 360.18 M 0.68 1.0 98.61 100.0 29.6 M 14.41 M 2.05 -4.99 M
11 1403/01/18 20,800 20,800 19,650 20,350 0.69 20,200 -0.05 5.85 161.15 K 325.35 M 0.63 0.93 100.0 100.0 17.12 M 10.17 M 1.68 0.0
12 1403/01/15 20,690 20,690 20,600 20,690 2.99 20,210 0.6 0.44 205.51 K 425.15 M 0.75 1.16 100.0 100.0 28.34 M 22.38 M 1.27 0.0
13 1403/01/14 20,410 20,410 19,850 20,410 2.98 20,090 1.36 2.82 531.23 K 1.08 B 2.79 3.27 100.0 100.0 56.87 M 37.26 M 1.53 0.0
14 1403/01/11 19,800 20,330 19,800 20,330 2.99 19,820 0.41 2.68 141.35 K 286.65 M 0.81 0.83 100.0 100.0 40.95 M 15.09 M 2.71 0.0
15 1403/01/08 20,100 20,190 19,750 20,190 2.96 19,740 0.66 2.23 237.02 K 478.19 M 1.27 1.44 100.0 100.0 34.16 M 19.92 M 1.71 0.0
16 1403/01/07 20,000 20,100 19,800 20,100 2.92 19,610 0.41 1.52 171.07 K 341.95 M 1.08 0.99 100.0 100.0 34.19 M 16.28 M 2.1 0.0
17 1403/01/06 19,030 19,890 19,020 19,890 1.48 19,530 -0.36 4.57 292.24 K 565.93 M 2.46 1.73 100.0 100.0 37.73 M 19.51 M 1.93 0.0
18 1403/01/05 19,080 19,550 19,080 19,090 -2.9 19,600 -0.31 2.46 110.05 K 210.56 M 0.96 0.67 100.0 100.0 11.08 M 9.15 M 1.21 0.0
19 1402/12/28 19,800 20,240 19,120 19,130 -2.7 19,660 0.0 5.86 57.0 K 111.92 M 0.46 0.35 100.0 100.0 12.44 M 6.58 M 1.89 0.0
20 1402/12/27 20,000 20,280 19,100 19,320 -1.88 19,660 -0.15 6.18 299.87 K 587.4 M 2.95 2.01 100.0 100.0 27.97 M 26.7 M 1.05 0.0
21 1402/12/26 19,690 19,690 19,690 19,690 0.0 19,690 0.0 0.0 33.51 K 65.98 M 0.23 0.2 100.0 100.0 16.49 M 16.49 M 1.0 0.0
22 1402/12/20 20,320 20,320 19,140 19,140 -2.99 19,690 -0.2 6.17 93.62 K 180.96 M 0.53 0.59 100.0 100.0 36.19 M 18.1 M 2.0 0.0
23 1402/12/16 20,270 20,270 20,270 20,270 3.0 19,730 0.25 0.0 87.8 K 177.97 M 0.49 0.57 100.0 100.0 35.59 M 17.8 M 2.0 0.0
24 1402/12/15 20,200 20,200 20,200 20,200 2.96 19,680 0.31 0.0 107.18 K 216.51 M 0.65 0.71 100.0 100.0 24.06 M 15.47 M 1.56 0.0
25 1402/12/14 20,100 20,100 19,880 20,100 2.97 19,620 0.51 1.11 186.13 K 374.0 M 1.26 1.29 100.0 100.0 24.93 M 17.0 M 1.47 0.0
26 1402/12/13 19,430 20,000 19,120 20,000 2.99 19,520 0.51 4.6 246.09 K 488.31 M 1.9 1.77 100.0 100.0 28.72 M 11.63 M 2.47 0.0
27 1402/12/12 19,890 19,890 19,300 19,890 2.95 19,420 0.52 3.06 249.09 K 492.06 M 1.8 1.95 100.0 100.0 24.6 M 18.22 M 1.35 0.0
28 1402/12/09 19,830 19,830 19,830 19,830 2.96 19,320 0.31 0.0 111.66 K 221.42 M 0.67 0.91 100.0 100.0 27.68 M 13.02 M 2.13 0.0
29 1402/12/08 19,810 19,810 19,810 19,810 2.96 19,260 0.1 0.0 32.1 K 63.58 M 0.15 0.26 100.0 100.0 31.79 M 5.3 M 6.0 0.0
30 1402/12/07 19,750 19,750 19,750 19,750 2.97 19,240 0.31 0.0 102.27 K 201.99 M 0.46 0.86 100.0 100.0 16.83 M 8.42 M 2.0 0.0
31 1402/12/05 19,670 19,670 19,400 19,670 2.98 19,180 0.42 1.39 153.21 K 301.36 M 0.59 1.37 83.47 100.0 25.15 M 11.16 M 2.25 -49.82 M
32 1402/12/02 19,510 19,510 19,250 19,510 2.96 19,100 0.79 1.35 291.14 K 567.81 M 1.2 2.93 100.0 100.0 24.69 M 16.7 M 1.48 0.0
33 1402/12/01 18,730 19,390 18,730 19,390 2.97 18,950 0.64 3.52 248.76 K 481.35 M 1.26 2.72 79.34 100.0 31.83 M 14.59 M 2.18 -99.44 M
34 1402/11/30 19,000 19,240 18,740 19,240 3.0 18,830 0.8 2.67 291.76 K 561.02 M 2.02 3.56 64.21 100.0 30.02 M 24.39 M 1.23 -200.82 M
35 1402/11/29 19,160 19,160 18,650 19,000 2.04 18,680 0.32 2.73 131.4 K 251.4 M 1.07 1.55 100.0 100.0 25.14 M 11.97 M 2.1 0.0
36 1402/11/28 19,070 19,070 18,450 19,060 2.92 18,620 0.54 3.36 330.36 K 623.14 M 2.72 4.69 92.14 100.0 38.28 M 15.98 M 2.4 -48.95 M
37 1402/11/25 17,940 19,040 17,940 18,950 2.49 18,520 0.16 6.13 215.38 K 401.39 M 2.66 3.41 13.4 100.0 7.68 M 11.47 M -1.49 -347.62 M
38 1402/11/24 17,950 17,950 17,950 17,950 -2.97 18,490 -0.05 0.0 19.63 K 35.24 M 0.25 0.26 100.0 100.0 5.87 M 11.75 M -2.0 0.0
39 1402/11/23 17,960 17,960 17,960 17,960 -2.97 18,500 -0.05 0.0 26.85 K 48.22 M 0.33 0.32 100.0 100.0 24.11 M 48.22 M -2.0 0.0
40 1402/11/21 17,970 17,980 17,970 17,970 -2.97 18,510 -0.05 0.06 22.21 K 39.92 M 0.27 0.24 100.0 100.0 7.98 M 7.98 M 1.0 0.0
41 1402/11/18 17,860 18,240 17,860 18,210 -3.09 18,520 -1.44 2.13 322.71 K 577.59 M 7.04 3.87 100.0 100.0 16.99 M 20.63 M -1.21 0.0
42 1402/11/17 18,240 18,240 18,240 18,240 -2.98 18,790 -0.05 0.0 13.78 K 25.14 M 0.29 0.14 100.0 100.0 12.57 M 12.57 M 1.0 0.0
43 1402/11/15 18,240 18,240 18,240 18,240 -2.98 18,800 0.0 0.0 2.8 K 5.11 M 0.06 0.02 100.0 100.0 5.11 M 2.55 M 2.0 0.0
44 1402/11/14 18,260 18,260 18,260 18,260 -2.98 18,800 -0.11 0.0 41.7 K 76.14 M 0.87 0.29 100.0 100.0 12.69 M 10.88 M 1.17 0.0
45 1402/11/11 18,280 18,280 18,280 18,280 -2.97 18,820 -0.11 0.0 36.44 K 66.62 M 0.84 0.24 100.0 100.0 9.52 M 5.12 M 1.86 0.0
46 1402/11/10 18,960 18,960 18,020 18,020 -4.96 18,840 -0.63 5.22 134.31 K 242.39 M 5.82 0.82 100.0 100.0 12.12 M 8.36 M 1.45 0.0
47 1402/11/09 18,410 18,410 18,410 18,410 -2.95 18,960 -0.05 0.0 20.13 K 37.07 M 0.76 0.11 100.0 100.0 7.41 M 18.53 M -2.5 0.0
48 1402/11/08 18,420 18,420 18,420 18,420 -2.95 18,970 -0.05 0.0 13.83 K 25.47 M 0.34 0.07 100.0 100.0 12.74 M 5.09 M 2.5 0.0
49 1402/11/07 18,430 18,430 18,430 18,430 -3.0 18,980 -0.11 0.0 35.42 K 65.27 M 0.66 0.18 100.0 100.0 8.16 M 16.32 M -2.0 0.0
50 1402/11/04 18,440 18,440 18,440 18,440 -3.0 19,000 -0.05 0.0 13.51 K 24.91 M 0.15 0.06 100.0 100.0 6.23 M 6.23 M 1.0 0.0
51 1402/11/03 18,460 18,460 18,460 18,460 -3.0 19,010 -0.11 0.0 32.5 K 59.99 M 0.35 0.13 100.0 100.0 20.0 M 59.99 M -3.0 0.0
52 1402/11/02 18,480 18,500 18,480 18,480 -2.99 19,030 -0.1 0.11 36.95 K 68.29 M 0.38 0.13 100.0 100.0 9.76 M 6.83 M 1.43 0.0
53 1402/11/01 18,530 18,550 18,530 18,530 -2.98 19,050 -0.26 0.11 88.0 K 163.08 M 0.68 0.3 100.0 100.0 27.18 M 10.87 M 2.5 0.0
54 1402/10/30 19,360 19,360 18,580 18,580 -2.98 19,100 -0.26 4.2 99.13 K 184.58 M 0.65 0.31 100.0 100.0 15.38 M 13.18 M 1.17 0.0
55 1402/10/27 18,690 18,750 18,690 18,690 -2.96 19,150 -0.57 0.32 190.12 K 355.36 M 1.23 0.55 100.0 100.0 20.9 M 11.46 M 1.82 0.0
56 1402/10/26 18,710 18,710 18,710 18,710 -2.96 19,260 -0.1 0.0 44.2 K 82.7 M 0.26 0.12 100.0 100.0 11.81 M 41.35 M -3.5 0.0
57 1402/10/25 18,750 18,750 18,750 18,750 -2.95 19,280 -0.21 0.0 67.16 K 125.93 M 0.29 0.18 100.0 100.0 10.49 M 11.45 M -1.09 0.0
58 1402/10/24 18,900 18,900 18,880 18,880 -2.98 19,320 -0.72 0.11 243.97 K 460.65 M 0.89 0.63 100.0 100.0 15.88 M 24.24 M -1.53 0.0
59 1402/10/23 19,970 19,970 18,980 18,980 -2.97 19,460 -0.51 5.22 216.9 K 413.76 M 0.69 0.56 100.0 100.0 9.85 M 15.32 M -1.56 0.0
60 1402/10/20 20,000 20,000 19,060 19,300 -1.73 19,560 -0.41 4.93 200.85 K 386.86 M 0.62 0.49 74.25 100.0 9.57 M 13.82 M -1.44 -99.62 M
61 1402/10/19 19,780 19,780 19,080 19,140 -2.64 19,640 -0.1 3.67 135.32 K 264.47 M 0.37 0.33 100.0 100.0 22.04 M 8.82 M 2.5 0.0
62 1402/10/18 19,700 19,800 19,190 19,500 -1.42 19,660 -0.61 3.18 356.36 K 692.81 M 1.02 0.61 71.22 100.0 23.5 M 19.24 M 1.22 -199.4 M
63 1402/10/17 20,290 20,320 19,310 19,310 -2.96 19,780 -0.6 5.23 465.43 K 914.23 M 1.54 0.83 100.0 100.0 24.06 M 24.71 M -1.03 0.0
64 1402/10/16 20,450 20,450 19,270 20,290 2.17 19,900 0.2 6.12 411.19 K 820.97 M 1.46 0.76 100.0 100.0 21.6 M 13.91 M 1.55 0.0
65 1402/10/13 20,310 20,310 20,250 20,300 2.94 19,860 0.71 0.3 253.79 K 515.43 M 0.68 0.48 100.0 100.0 15.16 M 20.62 M -1.36 0.0
66 1402/10/12 20,110 20,110 19,740 20,110 2.97 19,720 0.97 1.87 365.9 K 734.47 M 1.04 0.72 100.0 100.0 20.98 M 19.33 M 1.09 0.0
67 1402/10/11 19,970 19,970 19,600 19,970 2.99 19,530 0.72 1.89 246.57 K 492.34 M 0.51 0.5 100.0 100.0 28.96 M 14.92 M 1.94 0.0
68 1402/10/10 18,900 19,840 18,900 19,840 2.96 19,390 0.62 4.97 230.1 K 456.24 M 0.49 0.47 100.0 100.0 20.74 M 11.41 M 1.82 0.0
69 1402/10/09 19,690 19,690 18,960 19,680 2.93 19,270 0.78 3.85 308.08 K 604.78 M 0.59 0.65 66.97 99.82 21.32 M 12.84 M 1.66 -198.66 M
70 1402/10/06 19,080 19,400 18,330 19,400 2.97 19,120 1.49 5.84 717.73 K 1.38 B 1.32 1.64 85.36 100.0 51.3 M 20.33 M 2.52 -202.37 M
71 1402/10/05 18,300 19,210 18,270 19,080 1.33 18,840 0.05 5.15 262.11 K 494.26 M 0.45 0.62 57.17 100.0 14.87 M 11.49 M 1.29 -211.71 M
72 1402/10/04 19,610 19,610 18,470 19,190 0.79 18,830 -1.1 6.17 895.6 K 1.68 B 1.93 2.35 76.96 100.0 20.24 M 25.5 M -1.26 -387.65 M
73 1402/10/03 19,510 19,510 19,400 19,510 2.96 19,040 0.47 0.57 180.55 K 352.21 M 0.36 0.47 70.03 100.0 17.62 M 7.66 M 2.3 -105.54 M
74 1402/10/02 19,100 19,240 19,000 19,240 3.0 18,950 1.45 1.26 545.94 K 1.05 B 1.26 1.42 81.65 100.0 21.4 M 18.08 M 1.18 -192.4 M
75 1402/09/29 17,790 18,830 17,790 18,830 2.95 18,680 2.13 5.85 827.52 K 1.55 B 2.06 2.35 74.54 100.0 30.5 M 28.27 M 1.08 -395.87 M
76 1402/09/28 18,500 18,500 17,950 18,180 -1.73 18,290 -1.14 3.06 437.3 K 786.86 M 1.26 1.18 100.0 100.0 23.14 M 18.3 M 1.26 0.0
77 1402/09/27 18,110 18,340 18,110 18,110 -2.95 18,500 -0.86 1.27 323.29 K 586.14 M 0.31 0.59 100.0 100.0 13.96 M 9.45 M 1.48 0.0
78 1402/09/25 18,300 18,500 18,300 18,300 -2.97 18,660 -1.06 1.09 375.73 K 687.74 M 0.39 0.71 100.0 100.0 18.1 M 14.04 M 1.29 0.0
79 1402/09/22 18,410 18,420 18,410 18,410 -2.95 18,860 -0.58 0.05 202.54 K 372.88 M 0.22 0.39 100.0 100.0 16.95 M 12.43 M 1.36 0.0
80 1402/09/21 19,750 19,800 18,660 18,660 -2.96 18,970 -1.35 6.11 672.44 K 1.27 B 0.86 1.39 100.0 99.92 20.42 M 16.64 M 1.23 974.88 K
81 1402/09/20 18,630 19,600 18,630 19,530 1.72 19,230 0.16 5.21 165.12 K 320.08 M 0.22 0.35 100.0 100.0 21.34 M 11.43 M 1.87 0.0
82 1402/09/14 19,100 19,600 19,100 19,450 -3.23 19,200 -4.48 2.62 3.74 M 7.17 B 496.44 12.8 100.0 99.01 29.04 M 35.52 M -1.22 70.89 M
83 1402/09/13 19,500 19,500 19,500 19,500 -2.99 20,100 0.0 0.0 7.84 K 15.28 M 0.58 0.03 100.0 100.0 5.09 M 7.64 M -1.5 0.0
84 1402/09/12 19,500 19,500 19,500 19,500 -2.99 20,100 0.0 0.0 7.79 K 15.19 M 0.4 0.03 100.0 100.0 5.06 M 15.19 M -3.0 0.0
85 1402/09/11 19,500 19,500 19,500 19,500 -2.99 20,100 0.0 0.0 13.22 K 25.78 M 0.73 0.05 100.0 100.0 12.89 M 25.78 M -2.0 0.0
86 1402/09/08 19,500 19,500 19,500 19,500 -2.99 20,100 0.0 0.0 3.0 K 5.85 M 0.12 0.01 100.0 100.0 5.85 M 5.85 M 1.0 0.0
87 1402/09/07 19,500 19,500 19,500 19,500 -2.99 20,100 0.0 0.0 5.79 K 11.28 M 0.23 0.02 100.0 100.0 5.64 M 11.28 M -2.0 0.0
88 1402/09/06 19,150 19,150 19,150 19,150 -4.96 20,100 -0.25 0.0 37.8 K 72.39 M 0.78 0.13 100.0 100.0 9.05 M 24.13 M -2.67 0.0
89 1402/09/05 19,600 19,600 19,600 19,600 -2.87 20,150 -0.15 0.0 37.07 K 72.66 M 0.22 0.13 100.0 100.0 18.17 M 18.17 M 1.0 0.0
90 1402/09/01 19,580 19,580 19,580 19,580 -2.97 20,180 0.0 0.0 6.55 K 12.83 M 0.03 0.02 100.0 100.0 6.41 M 12.83 M -2.0 0.0
91 1402/08/30 19,600 19,600 19,600 19,600 -2.97 20,180 -0.1 0.0 34.19 K 67.02 M 0.1 0.12 100.0 100.0 13.4 M 13.4 M 1.0 0.0
92 1402/08/29 19,600 19,600 19,600 19,600 -2.97 20,200 0.0 0.0 8.17 K 16.01 M 0.01 0.03 100.0 100.0 5.34 M 16.01 M -3.0 0.0
93 1402/08/28 20,800 20,800 19,650 19,650 -2.96 20,200 -0.25 5.85 156.25 K 311.36 M 0.14 0.56 100.0 100.0 13.54 M 19.46 M -1.44 0.0
94 1402/08/27 20,490 20,490 20,190 20,490 2.96 20,250 1.76 1.49 624.28 K 1.28 B 0.65 2.52 93.05 100.0 24.25 M 24.56 M -1.01 -88.72 M
95 1402/08/24 20,350 20,350 20,300 20,350 2.78 19,900 0.51 0.25 202.14 K 411.33 M 0.22 0.85 100.0 100.0 21.65 M 10.28 M 2.11 0.0
96 1402/08/23 19,850 19,950 19,450 19,950 2.84 19,800 2.06 2.57 784.79 K 1.56 B 1.01 3.93 100.0 99.85 23.69 M 31.87 M -1.34 2.29 M
97 1402/08/22 18,750 19,850 18,750 19,850 2.85 19,400 0.52 5.87 3.79 M 7.35 B 156.94 348.16 97.31 97.14 40.63 M 58.99 M -1.45 12.53 M
98 1402/08/21 19,300 19,300 19,300 19,300 -2.77 19,300 -2.77 0.0 18.39 K 35.5 M 0.8 1.83 100.0 100.0 7.1 M 17.75 M -2.5 0.0
99 1402/08/20 19,850 19,850 19,850 19,850 -2.93 19,850 -2.93 0.0 31.56 K 62.64 M 1.67 3.63 100.0 100.0 10.44 M 62.64 M -6.0 0.0
100 1402/08/17 20,450 20,450 20,450 20,450 -2.85 20,450 -2.85 0.0 39.54 K 80.87 M 3.41 5.81 100.0 100.0 11.55 M 16.17 M -1.4 0.0
101 1402/08/16 21,050 21,050 21,050 21,050 -3.0 21,050 -3.0 0.0 21.52 K 45.29 M 2.59 3.69 100.0 100.0 5.66 M 22.64 M -4.0 0.0
102 1402/08/15 21,700 21,700 21,700 21,700 -2.91 21,700 -2.91 0.0 9.64 K 20.91 M 1.38 1.77 100.0 100.0 5.23 M 20.91 M -4.0 0.0
103 1402/08/14 22,350 22,350 22,350 22,350 -2.83 22,350 -2.83 0.0 12.27 K 27.43 M 2.48 2.44 100.0 100.0 13.72 M 27.43 M -2.0 0.0
104 1402/08/13 23,000 23,000 23,000 23,000 -4.96 23,000 -4.96 0.0 11.67 K 26.85 M 3.63 2.58 100.0 100.0 6.71 M 26.85 M -4.0 0.0
105 1402/08/06 23,500 23,500 23,500 23,500 -2.89 23,500 -2.89 0.0 2.87 K 6.75 M 0.92 0.63 100.0 100.0 6.75 M 6.75 M 1.0 0.0
106 1402/08/03 24,200 24,200 24,200 24,200 -2.81 24,200 -2.81 0.0 5.07 K 12.27 M 1.84 1.15 100.0 100.0 6.13 M 12.27 M -2.0 0.0
107 1402/08/01 24,200 24,200 24,200 24,200 -2.81 24,200 -2.81 0.0 3.0 K 7.26 M 1.16 0.57 100.0 100.0 7.26 M 7.26 M 1.0 0.0
108 1402/07/30 23,700 23,700 23,700 23,700 -4.82 23,700 -4.82 0.0 2.12 K 5.03 M 0.62 0.4 100.0 100.0 5.03 M 5.03 M 1.0 0.0
109 1402/07/26 24,200 24,200 24,200 24,200 -2.81 24,200 -2.81 0.0 3.0 K 7.26 M 0.9 0.58 0.0 0.0 0.0 0.0 0.0 0.0
110 1402/07/25 24,200 24,200 24,200 24,200 -2.81 24,200 -2.81 0.0 2.47 K 5.98 M 0.29 0.48 0.0 0.0 0.0 0.0 0.0 0.0
111 1402/07/24 24,200 24,200 24,200 24,200 -2.81 24,200 -2.81 0.0 3.19 K 7.72 M 0.39 0.62 100.0 100.0 7.72 M 7.72 M 1.0 0.0
112 1402/07/23 24,200 24,200 24,200 24,200 -2.81 24,200 -2.81 0.0 2.14 K 5.18 M 0.22 0.11 100.0 100.0 5.18 M 5.18 M 1.0 0.0
113 1402/07/19 24,900 24,900 24,900 24,900 -2.92 24,900 -2.92 0.0 6.43 K 16.0 M 0.72 0.34 100.0 100.0 8.0 M 8.0 M 1.0 0.0
114 1402/07/18 24,900 24,900 24,900 24,900 -2.92 24,900 -2.92 0.0 2.5 K 6.23 M 0.27 0.13 0.0 0.0 0.0 0.0 0.0 0.0
115 1402/07/17 25,650 25,650 25,650 25,650 -2.84 25,650 -2.84 0.0 28.3 K 72.6 M 7.1 1.57 100.0 100.0 72.6 M 36.3 M 2.0 0.0
116 1402/07/15 25,650 25,650 25,650 25,650 -2.84 25,650 -2.84 0.0 1.96 K 5.04 M 0.49 0.11 0.0 0.0 0.0 0.0 0.0 0.0
117 1402/07/12 26,400 26,400 26,400 26,400 -2.94 26,400 -2.94 0.0 9.88 K 26.09 M 4.14 0.47 100.0 100.0 13.05 M 26.09 M -2.0 0.0
118 1402/07/10 26,400 26,400 26,400 26,400 -2.94 26,400 -2.94 0.0 2.0 K 5.28 M 0.72 0.04 0.0 0.0 0.0 0.0 0.0 0.0
119 1402/07/09 27,200 27,200 27,200 27,200 -2.86 27,200 -2.86 0.0 4.09 K 11.11 M 1.76 0.01 100.0 100.0 5.56 M 11.11 M -2.0 0.0
120 1402/06/29 27,200 27,200 27,200 27,200 -2.86 27,200 -2.86 0.0 2.0 K 5.44 M 0.75 0.0 0.0 0.0 0.0 0.0 0.0 0.0
121 1402/06/28 27,200 27,200 27,200 27,200 -2.86 27,200 -2.86 0.0 1.99 K 5.42 M 0.76 0.0 100.0 100.0 5.42 M 5.42 M 1.0 0.0
122 1402/06/27 27,200 27,200 27,200 27,200 -2.86 28,000 0.0 0.0 1.85 K 5.03 M 0.29 0.0 100.0 100.0 5.03 M 5.03 M 1.0 0.0
123 1402/06/21 26,600 26,600 26,600 26,600 -5.0 28,000 0.0 0.0 3.91 K 10.4 M 0.67 0.01 100.0 100.0 5.2 M 5.2 M 1.0 0.0
124 1402/06/19 27,200 27,200 27,200 27,200 -2.86 28,000 0.0 0.0 1.84 K 5.0 M 0.31 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
125 1402/06/14 27,200 27,200 27,200 27,200 -2.86 28,000 0.0 0.0 3.72 K 10.1 M 0.67 0.01 100.0 100.0 5.05 M 10.1 M -2.0 0.0
126 1402/06/13 27,200 27,200 27,200 27,200 -2.86 28,000 0.0 0.0 1.87 K 5.08 M 0.34 0.0 100.0 100.0 5.08 M 5.08 M 1.0 0.0
127 1402/06/12 26,650 26,650 26,650 26,650 -4.99 28,000 -0.18 0.0 20.06 K 53.45 M 0.36 0.05 100.0 100.0 13.36 M 26.73 M -2.0 0.0
128 1402/06/11 27,250 27,250 27,250 27,250 -2.85 28,050 0.0 0.0 1.86 K 5.06 M 0.03 0.0 100.0 100.0 5.06 M 5.06 M 1.0 0.0
129 1402/06/08 27,250 27,250 27,250 27,250 -2.85 28,050 0.0 0.0 2.0 K 5.45 M 0.03 0.0 100.0 100.0 5.45 M 5.45 M 1.0 0.0
130 1402/06/07 27,250 27,250 27,250 27,250 -2.85 28,050 0.0 0.0 1.9 K 5.18 M 0.03 0.0 100.0 100.0 5.18 M 5.18 M 1.0 0.0
131 1402/06/05 27,250 27,250 27,250 27,250 -2.85 28,050 0.0 0.0 2.0 K 5.45 M 0.03 0.0 100.0 100.0 5.45 M 5.45 M 1.0 0.0
132 1402/06/04 27,200 27,200 27,200 27,200 -4.9 28,050 -1.92 0.0 272.28 K 740.59 M 14.32 0.61 88.98 100.0 38.76 M 61.72 M -1.59 -81.6 M
133 1402/06/01 27,750 27,750 27,750 27,750 -2.97 28,600 0.0 0.0 13.5 K 37.47 M 0.1 0.03 100.0 100.0 9.37 M 18.73 M -2.0 0.0
134 1402/05/31 27,750 27,750 27,750 27,750 -2.97 28,600 0.0 0.0 5.59 K 15.51 M 0.0 0.01 100.0 100.0 7.76 M 15.51 M -2.0 0.0
135 1402/05/30 27,750 27,750 27,750 27,750 -2.97 28,600 0.0 0.0 5.79 K 16.07 M 0.0 0.01 100.0 100.0 5.36 M 16.07 M -3.0 0.0
136 1402/05/29 27,750 27,750 27,750 27,750 -2.97 28,600 0.0 0.0 2.0 K 5.55 M 0.0 0.0 100.0 100.0 5.55 M 5.55 M 1.0 0.0
137 1402/05/28 27,850 27,850 27,850 27,850 -2.96 28,600 -0.35 0.0 68.22 K 189.99 M 0.04 0.15 100.0 100.0 17.27 M 63.33 M -3.67 0.0
138 1402/05/25 28,700 29,650 28,500 28,500 -2.9 28,700 -2.21 4.04 565.44 K 1.61 B 0.37 1.32 100.0 93.37 37.49 M 23.89 M 1.57 106.87 M
139 1402/05/24 29,750 29,750 28,050 29,300 1.38 29,350 1.56 6.06 7.62 M 22.37 B 308.58 146.96 83.64 98.03 74.26 M 89.89 M -1.21 -3.22 B
140 1402/05/23 28,900 28,900 28,900 28,900 2.85 28,900 2.85 0.0 41.9 K 121.09 M 1.94 0.73 100.0 100.0 121.09 M 17.3 M 7.0 0.0
141 1402/05/22 28,100 28,100 28,100 28,100 2.93 28,100 2.93 0.0 5.48 K 15.41 M 0.1 0.09 100.0 100.0 15.41 M 1.71 M 9.0 0.0
142 1402/05/21 28,050 28,050 28,050 28,050 2.94 27,300 0.18 0.0 42.16 K 118.26 M 0.84 0.27 100.0 100.0 118.26 M 9.1 M 13.0 0.0
143 1402/05/18 28,000 28,000 28,000 28,000 2.94 27,250 0.18 0.0 23.39 K 65.49 M 0.44 0.15 100.0 100.0 65.49 M 4.37 M 15.0 0.0
144 1402/05/17 28,000 28,000 28,000 28,000 2.94 27,200 0.0 0.0 10.54 K 29.5 M 0.18 0.06 100.0 100.0 29.5 M 2.95 M 10.0 0.0
145 1402/05/16 27,950 27,950 27,950 27,950 2.95 27,200 0.18 0.0 26.46 K 73.94 M 0.33 0.16 100.0 100.0 73.94 M 4.11 M 18.0 0.0
146 1402/05/15 27,750 27,750 27,750 27,750 2.97 27,150 0.74 0.0 169.01 K 468.99 M 3.08 1.02 100.0 100.0 67.0 M 29.31 M 2.29 0.0
147 1402/05/14 27,750 27,750 27,750 27,750 2.97 26,950 0.0 0.0 22.56 K 62.61 M 0.4 0.13 100.0 100.0 31.3 M 4.47 M 7.0 0.0
148 1402/05/10 27,700 27,700 27,700 27,700 2.97 26,950 0.19 0.0 37.61 K 104.17 M 0.71 0.22 100.0 100.0 104.17 M 8.68 M 12.0 0.0
149 1402/05/09 27,650 27,650 27,650 27,650 2.98 26,900 0.19 0.0 33.95 K 93.86 M 0.65 0.18 100.0 100.0 23.46 M 7.22 M 3.25 0.0
150 1402/05/08 27,900 27,900 27,900 27,900 4.89 26,850 0.94 0.0 140.36 K 391.6 M 5.24 0.72 100.0 100.0 195.8 M 15.06 M 13.0 0.0
151 1402/05/07 27,300 27,300 27,300 27,300 2.82 26,600 0.19 0.0 39.63 K 108.2 M 0.88 0.15 100.0 100.0 36.07 M 9.02 M 4.0 0.0
152 1402/05/04 27,250 27,250 27,250 27,250 2.83 26,550 0.19 0.0 30.32 K 82.62 M 0.53 0.11 100.0 100.0 82.62 M 6.36 M 13.0 0.0
153 1402/05/03 27,250 27,250 27,250 27,250 2.83 26,500 0.0 0.0 18.76 K 51.11 M 0.31 0.07 100.0 100.0 51.11 M 5.68 M 9.0 0.0
154 1402/05/02 27,200 27,200 27,200 27,200 2.84 26,500 0.19 0.0 31.21 K 84.89 M 0.43 0.11 100.0 100.0 28.3 M 7.07 M 4.0 0.0
155 1402/05/01 27,200 27,200 27,200 27,200 2.84 26,450 0.0 0.0 14.03 K 38.16 M 0.14 0.05 100.0 100.0 19.08 M 3.18 M 6.0 0.0
156 1402/04/31 27,050 27,050 27,050 27,050 2.85 26,450 0.57 0.0 131.78 K 356.47 M 1.52 0.46 100.0 90.39 118.82 M 20.14 M 5.9 34.26 M
157 1402/04/28 26,950 26,950 26,950 26,950 2.86 26,300 0.38 0.0 92.42 K 249.06 M 0.2 0.32 100.0 100.0 49.81 M 17.79 M 2.8 0.0
158 1402/04/27 26,900 26,900 26,900 26,900 2.87 26,200 0.19 0.0 37.65 K 101.29 M 0.08 0.13 100.0 100.0 20.26 M 5.63 M 3.6 0.0
159 1402/04/26 26,800 26,800 26,800 26,800 2.88 26,150 0.38 0.0 87.86 K 235.46 M 0.18 0.29 100.0 100.0 235.46 M 9.81 M 24.0 0.0
160 1402/04/25 26,650 26,650 26,650 26,650 2.9 26,050 0.58 0.0 151.79 K 404.52 M 0.33 0.44 100.0 100.0 80.9 M 20.23 M 4.0 0.0
161 1402/04/24 26,600 26,600 26,600 26,600 2.9 25,900 0.19 0.0 64.29 K 171.01 M 0.13 0.14 62.05 100.0 26.53 M 9.5 M 2.79 -64.89 M
162 1402/04/21 25,850 25,850 25,400 25,850 2.99 25,850 2.99 1.77 1.93 M 4.98 B 17.86 4.83 90.26 97.41 44.08 M 53.32 M -1.21 -355.83 M
163 1402/04/20 25,650 25,650 25,650 25,650 2.81 25,100 0.6 0.0 150.33 K 385.59 M 1.39 0.32 100.0 100.0 192.79 M 22.68 M 8.5 0.0
164 1402/04/19 25,500 25,500 25,500 25,500 2.82 24,950 0.6 0.0 145.83 K 371.86 M 1.2 0.19 100.0 100.0 74.37 M 19.57 M 3.8 0.0
165 1402/04/18 25,500 25,500 25,500 25,500 2.82 24,800 0.0 0.0 16.67 K 42.52 M 0.09 0.02 100.0 100.0 42.52 M 6.07 M 7.0 0.0
166 1402/04/17 25,350 25,350 25,350 25,350 2.84 24,800 0.61 0.0 151.49 K 384.02 M 0.32 0.19 47.19 100.0 60.41 M 24.0 M 2.52 -202.8 M
167 1402/04/14 25,300 25,300 25,300 25,300 2.85 24,650 0.2 0.0 75.49 K 191.0 M 0.16 0.1 100.0 100.0 95.5 M 13.64 M 7.0 0.0
168 1402/04/13 25,200 25,200 25,200 25,200 2.86 24,600 0.41 0.0 151.62 K 382.08 M 0.32 0.19 100.0 100.0 76.42 M 21.23 M 3.6 0.0
169 1402/04/12 25,050 25,050 25,050 25,050 2.87 24,500 0.62 0.0 211.83 K 530.64 M 0.47 0.27 43.35 100.0 17.7 M 19.65 M -1.11 -300.6 M
170 1402/04/11 24,750 24,750 24,100 24,750 2.91 24,350 1.25 2.7 360.75 K 892.24 M 0.91 0.48 94.45 100.0 30.1 M 25.49 M 1.18 -49.5 M
171 1402/04/10 24,050 24,050 23,500 24,050 3.0 24,050 3.0 2.34 1.54 M 3.7 B 14.62 2.24 93.5 100.0 35.25 M 45.62 M -1.29 -240.1 M
172 1402/04/07 23,950 23,950 23,950 23,950 2.79 23,350 0.21 0.0 75.95 K 181.9 M 0.66 0.11 100.0 100.0 60.63 M 8.27 M 7.33 0.0
173 1402/04/06 23,850 23,850 23,850 23,850 2.8 23,300 0.43 0.0 158.05 K 376.95 M 1.46 0.23 9.49 25.11 35.78 M 5.92 M 6.05 -58.89 M
174 1402/04/05 23,750 23,750 23,750 23,750 2.81 23,200 0.43 0.0 102.21 K 242.75 M 0.59 0.15 100.0 100.0 242.75 M 11.56 M 21.0 0.0
175 1402/04/04 23,650 23,650 23,650 23,650 2.83 23,100 0.43 0.0 101.32 K 239.62 M 0.3 0.15 100.0 100.0 239.62 M 9.98 M 24.0 0.0
176 1402/04/03 23,600 23,600 23,600 23,600 2.83 23,000 0.22 0.0 88.44 K 208.71 M 0.11 0.13 100.0 100.0 41.74 M 7.2 M 5.8 0.0
177 1402/03/31 23,500 23,500 23,500 23,500 2.84 22,950 0.44 0.0 123.68 K 290.64 M 0.14 0.19 75.74 100.0 73.38 M 15.3 M 4.8 -70.5 M
178 1402/03/30 23,400 23,400 23,400 23,400 2.86 22,850 0.44 0.0 124.28 K 290.81 M 0.11 0.19 83.91 100.0 40.67 M 14.54 M 2.8 -46.8 M
179 1402/03/29 23,100 23,100 23,100 23,100 2.9 22,750 1.34 0.0 427.8 K 988.21 M 0.18 0.66 94.16 72.67 37.22 M 16.32 M 2.28 212.31 M
180 1402/03/28 22,700 22,700 21,400 22,700 2.95 22,450 1.81 6.07 898.83 K 2.02 B 0.41 1.48 85.38 100.0 27.36 M 22.68 M 1.21 -295.1 M
181 1402/03/27 21,200 22,500 21,200 22,500 2.97 22,050 0.92 6.13 2.44 M 5.38 B 1.37 4.88 94.78 100.0 43.57 M 42.69 M 1.02 -280.67 M
182 1402/03/24 21,650 21,650 21,650 21,650 -2.91 21,850 -2.02 0.0 635.84 K 1.38 B 0.38 1.34 27.65 100.0 19.03 M 29.93 M -1.57 -995.9 M
183 1402/03/23 23,200 23,200 21,950 21,950 -2.88 22,300 -1.33 5.69 1.46 M 3.25 B 1.06 3.56 70.22 100.0 35.64 M 55.05 M -1.54 -967.25 M
184 1402/03/22 22,700 22,700 21,400 22,700 2.95 22,600 2.49 6.07 6.26 M 14.14 B 49.05 64.17 96.81 99.92 60.29 M 62.51 M -1.04 -440.05 M
185 1402/03/21 22,050 22,050 22,050 22,050 2.8 22,050 2.8 0.0 206.48 K 455.29 M 2.29 2.13 97.52 100.0 221.99 M 15.18 M 14.63 -11.31 M
186 1402/03/20 21,450 21,450 21,450 21,450 2.93 21,450 2.93 0.0 323.53 K 693.97 M 5.28 3.39 100.0 100.0 346.99 M 24.78 M 14.0 0.0
187 1402/03/17 20,840 20,840 20,840 20,840 2.96 20,840 2.96 0.0 20.43 K 42.58 M 0.33 0.19 100.0 100.0 42.58 M 3.28 M 13.0 0.0
188 1402/03/16 20,240 20,240 20,240 20,240 2.95 20,240 2.95 0.0 22.21 K 44.94 M 0.37 0.2 100.0 100.0 44.94 M 3.46 M 13.0 0.0
189 1402/03/13 19,660 19,660 19,660 19,660 2.99 19,660 2.99 0.0 65.62 K 129.0 M 1.17 0.57 100.0 100.0 129.0 M 11.73 M 11.0 0.0
190 1402/03/10 19,090 19,090 19,090 19,090 2.97 19,090 2.97 0.0 19.46 K 37.14 M 0.35 0.14 100.0 100.0 12.38 M 4.64 M 2.67 0.0
191 1402/03/09 18,540 18,540 18,540 18,540 3.0 18,540 3.0 0.0 178.45 K 330.84 M 6.75 1.22 100.0 100.0 110.28 M 41.35 M 2.67 0.0
192 1402/03/08 18,870 18,870 18,870 18,870 4.95 18,000 0.11 0.0 24.21 K 45.69 M 0.49 0.14 100.0 100.0 45.69 M 2.4 M 19.0 0.0
193 1402/03/07 18,500 18,500 18,500 18,500 2.95 17,980 0.06 0.0 11.48 K 21.24 M 0.17 0.07 100.0 100.0 21.24 M 1.52 M 14.0 0.0
194 1402/03/06 18,480 18,480 18,480 18,480 2.95 17,970 0.11 0.0 45.98 K 84.97 M 0.56 0.26 100.0 100.0 84.97 M 3.69 M 23.0 0.0
195 1402/03/03 18,470 18,470 18,470 18,470 2.95 17,950 0.06 0.0 19.34 K 35.72 M 0.25 0.11 100.0 100.0 17.86 M 2.38 M 7.5 0.0
196 1402/03/02 18,460 18,460 18,460 18,460 2.96 17,940 0.06 0.0 31.16 K 57.53 M 0.23 0.17 100.0 100.0 57.53 M 3.84 M 15.0 0.0
197 1402/03/01 18,390 18,390 18,390 18,390 2.97 17,930 0.39 0.0 140.42 K 258.24 M 1.03 0.71 100.0 100.0 129.12 M 17.22 M 7.5 0.0
198 1402/02/31 18,340 18,340 18,340 18,340 2.98 17,860 0.28 0.0 101.5 K 186.15 M 0.72 0.5 100.0 100.0 93.08 M 9.8 M 9.5 0.0
199 1402/02/30 18,290 18,290 18,290 18,290 2.98 17,810 0.28 0.0 115.82 K 211.83 M 0.93 0.56 100.0 100.0 42.37 M 10.09 M 4.2 0.0
200 1402/02/27 18,290 18,290 18,290 18,290 2.98 17,760 0.0 0.0 5.64 K 10.31 M 0.03 0.03 100.0 100.0 5.16 M 1.29 M 4.0 0.0
201 1402/02/25 18,140 18,140 18,140 18,140 2.95 17,760 0.79 0.0 309.2 K 560.88 M 1.94 1.45 100.0 100.0 70.11 M 32.99 M 2.13 0.0
202 1402/02/24 18,070 18,070 18,070 18,070 2.96 17,620 0.4 0.0 152.18 K 274.99 M 0.89 0.67 100.0 100.0 274.99 M 11.96 M 23.0 0.0
203 1402/02/23 18,010 18,010 18,010 18,010 2.97 17,550 0.34 0.0 125.81 K 226.59 M 0.73 0.51 100.0 100.0 45.32 M 8.09 M 5.6 0.0
204 1402/02/20 18,000 18,000 18,000 18,000 2.97 17,490 0.06 0.0 32.3 K 58.14 M 0.17 0.13 100.0 100.0 29.07 M 3.63 M 8.0 0.0
205 1402/02/19 17,910 17,910 17,910 17,910 2.99 17,480 0.52 0.0 193.58 K 346.7 M 0.71 0.78 100.0 100.0 49.53 M 13.87 M 3.57 0.0
206 1402/02/18 17,770 17,770 17,770 17,770 2.95 17,390 0.75 0.0 294.45 K 523.24 M 1.11 1.18 100.0 100.0 87.21 M 15.39 M 5.67 0.0
207 1402/02/17 17,680 17,680 17,680 17,680 2.97 17,260 0.52 0.0 213.51 K 377.49 M 0.67 0.82 45.24 100.0 85.4 M 12.18 M 7.01 -206.7 M
208 1402/02/16 17,620 17,620 17,620 17,620 2.98 17,170 0.35 0.0 130.68 K 230.25 M 0.43 0.49 100.0 100.0 115.12 M 9.21 M 12.5 0.0
209 1402/02/13 17,560 17,560 17,560 17,560 2.99 17,110 0.35 0.0 143.2 K 251.46 M 0.47 0.54 100.0 100.0 125.73 M 9.31 M 13.5 0.0
210 1402/02/12 17,310 17,310 17,310 17,310 2.97 17,050 1.43 0.0 586.58 K 1.02 B 2.88 2.38 95.74 100.0 81.01 M 37.61 M 2.15 -43.27 M
211 1402/02/11 17,200 17,200 17,200 17,200 2.99 16,810 0.66 0.0 251.9 K 433.26 M 1.44 1.05 100.0 100.0 144.42 M 43.33 M 3.33 0.0
212 1402/01/27 17,000 17,000 17,000 17,000 2.97 16,700 1.15 0.0 470.82 K 800.39 M 2.85 2.01 100.0 70.26 88.93 M 21.63 M 4.11 238.0 M
213 1402/01/26 16,970 16,970 16,970 16,970 2.97 16,510 0.18 0.0 62.69 K 106.38 M 0.32 0.26 100.0 100.0 21.28 M 5.91 M 3.6 0.0
214 1402/01/22 16,910 16,910 16,910 16,910 2.98 16,480 0.37 0.0 142.16 K 240.4 M 0.71 0.58 100.0 100.0 80.13 M 12.65 M 6.33 0.0
215 1402/01/21 16,870 16,870 16,870 16,870 2.99 16,420 0.24 0.0 90.15 K 152.08 M 0.38 0.36 100.0 100.0 152.08 M 6.08 M 25.0 0.0
216 1402/01/20 16,830 16,830 16,830 16,830 3.0 16,380 0.24 0.0 107.17 K 180.37 M 0.42 0.42 100.0 100.0 60.12 M 9.02 M 6.67 0.0
217 1402/01/19 16,660 16,660 16,660 16,660 2.97 16,340 0.99 0.0 422.96 K 704.65 M 1.64 1.78 100.0 81.09 88.08 M 21.16 M 4.16 133.28 M
218 1402/01/16 16,580 16,580 16,580 16,580 2.98 16,180 0.5 0.0 210.85 K 349.59 M 0.67 0.83 100.0 54.94 69.92 M 12.0 M 5.82 157.51 M
219 1402/01/15 16,520 16,520 16,520 16,520 2.99 16,100 0.37 0.0 166.81 K 275.57 M 0.56 0.63 100.0 46.05 137.79 M 5.29 M 26.06 148.68 M
220 1402/01/14 16,400 16,400 16,400 16,400 2.95 16,040 0.69 0.0 287.34 K 471.23 M 1.06 1.01 100.0 68.68 36.25 M 12.95 M 2.8 147.6 M
221 1402/01/09 16,330 16,330 16,330 16,330 2.96 15,930 0.44 0.0 192.27 K 313.98 M 0.64 0.63 100.0 50.59 28.54 M 6.91 M 4.13 155.14 M
222 1402/01/08 16,190 16,190 15,250 16,190 2.99 15,860 0.89 6.16 434.18 K 701.29 M 1.46 1.43 97.23 100.0 22.0 M 21.25 M 1.04 -19.43 M
223 1402/01/07 16,000 16,000 16,000 16,000 2.96 15,720 1.16 0.0 493.01 K 788.81 M 1.92 1.67 100.0 92.9 27.2 M 26.17 M 1.04 56.0 M
224 1402/01/06 15,970 15,970 15,970 15,970 2.97 15,540 0.19 0.0 90.9 K 145.16 M 0.34 0.27 100.0 100.0 24.19 M 16.13 M 1.5 0.0
225 1402/01/05 15,920 15,920 15,920 15,920 2.98 15,510 0.32 0.0 147.49 K 234.8 M 0.54 0.44 20.43 89.83 23.98 M 8.11 M 2.96 -162.96 M
226 1401/12/28 15,260 15,830 15,260 15,810 2.86 15,460 0.59 3.74 347.05 K 544.94 M 1.53 1.07 98.07 100.0 24.29 M 12.97 M 1.87 -10.52 M
227 1401/12/27 15,450 15,700 15,330 15,690 2.89 15,370 0.79 2.41 408.53 K 638.44 M 1.89 1.32 97.05 100.0 21.37 M 15.57 M 1.37 -18.8 M
228 1401/12/24 14,840 15,640 14,840 15,450 1.05 15,250 -0.26 5.39 289.03 K 437.01 M 1.51 0.98 94.5 100.0 19.67 M 11.5 M 1.71 -24.02 M
229 1401/12/23 15,480 15,500 14,880 14,880 -2.94 15,290 -0.26 4.17 126.54 K 188.91 M 0.57 0.44 100.0 100.0 9.45 M 2.59 M 3.65 0.0
230 1401/12/22 15,500 15,700 14,930 14,930 -2.99 15,330 -0.39 5.16 185.85 K 278.86 M 0.86 0.66 100.0 100.0 11.15 M 6.64 M 1.68 0.0
231 1401/12/21 14,970 15,190 14,970 14,970 -2.98 15,390 -0.26 1.47 123.04 K 184.23 M 0.55 0.44 100.0 100.0 14.17 M 8.77 M 1.62 0.0
232 1401/12/20 15,110 15,500 15,060 15,060 -2.96 15,430 -0.58 2.92 355.88 K 540.4 M 1.98 1.32 100.0 100.0 20.78 M 16.89 M 1.23 0.0
233 1401/12/16 15,060 15,700 15,060 15,700 1.16 15,520 0.0 4.25 168.06 K 260.43 M 0.66 0.6 100.0 100.0 14.47 M 7.23 M 2.0 0.0
234 1401/12/15 15,150 15,500 15,150 15,200 -2.63 15,520 -0.58 2.31 269.22 K 409.04 M 0.95 1.0 100.0 100.0 17.78 M 17.78 M 1.0 0.0
235 1401/12/14 15,650 15,840 15,220 15,230 -2.62 15,610 -0.19 4.07 167.11 K 257.08 M 0.44 0.63 100.0 100.0 15.12 M 6.95 M 2.18 0.0
236 1401/12/13 15,230 15,850 15,230 15,230 -2.99 15,640 -0.38 4.07 162.39 K 247.59 M 0.35 0.61 100.0 100.0 13.75 M 7.28 M 1.89 0.0
237 1401/12/10 15,370 15,370 15,280 15,280 -2.98 15,700 -0.32 0.59 130.58 K 199.53 M 0.25 0.47 100.0 100.0 11.09 M 8.31 M 1.33 0.0
238 1401/12/09 15,500 15,680 15,470 15,470 -2.95 15,750 -1.19 1.36 536.13 K 829.96 M 1.11 1.96 100.0 100.0 20.75 M 18.44 M 1.13 0.0
239 1401/12/08 15,550 16,440 15,540 15,600 -2.62 15,940 -0.5 5.79 416.95 K 657.19 M 0.74 1.47 100.0 100.0 23.47 M 14.6 M 1.61 0.0
240 1401/12/07 16,000 16,490 15,530 15,530 -3.0 16,020 0.06 6.18 634.34 K 1.02 B 1.34 2.14 100.0 100.0 24.22 M 16.41 M 1.48 0.0
241 1401/12/06 16,260 16,260 15,900 16,260 2.98 16,010 1.39 2.26 628.56 K 1.02 B 1.65 2.13 99.41 97.8 31.71 M 14.47 M 2.19 16.45 M
242 1401/12/03 15,440 16,160 15,420 16,150 1.64 15,790 -0.63 4.8 409.08 K 637.54 M 1.29 1.26 100.0 100.0 25.5 M 20.57 M 1.24 0.0
243 1401/12/02 16,290 16,290 15,440 15,440 -2.4 15,890 0.44 5.51 323.81 K 520.78 M 1.28 0.95 100.0 99.76 17.36 M 9.99 M 1.74 1.23 M
244 1401/12/01 15,380 16,320 15,380 16,130 1.77 15,820 -0.19 6.11 814.66 K 1.29 B 8.74 2.39 98.71 100.0 18.15 M 18.13 M 1.0 -16.61 M
245 1401/11/30 15,510 15,530 15,440 15,440 -2.95 15,850 -0.38 0.58 182.28 K 282.2 M 2.72 0.5 100.0 100.0 11.76 M 12.83 M -1.09 0.0
246 1401/11/26 15,510 15,510 15,510 15,510 -2.94 15,910 -0.44 0.0 175.95 K 272.9 M 4.02 0.48 100.0 100.0 27.29 M 18.19 M 1.5 0.0
247 1401/11/25 15,530 15,540 15,530 15,530 -3.0 15,980 -0.19 0.06 83.01 K 128.92 M 1.44 0.22 100.0 100.0 16.12 M 9.92 M 1.63 0.0
248 1401/11/24 15,540 15,540 15,540 15,540 -3.0 16,010 -0.06 0.0 13.32 K 20.69 M 0.1 0.03 100.0 100.0 20.69 M 3.45 M 6.0 0.0
249 1401/11/23 15,540 15,550 15,540 15,540 -3.0 16,020 0.0 0.06 11.3 K 17.56 M 0.08 0.03 100.0 100.0 5.85 M 2.93 M 2.0 0.0
250 1401/11/19 15,560 15,560 15,560 15,560 -2.99 16,020 -0.12 0.0 52.08 K 81.03 M 0.36 0.11 100.0 100.0 20.26 M 27.01 M -1.33 0.0
251 1401/11/18 15,580 15,580 15,580 15,580 -2.99 16,040 -0.12 0.0 59.4 K 92.55 M 0.35 0.13 100.0 100.0 15.42 M 15.42 M 1.0 0.0
252 1401/11/17 15,640 15,640 15,640 15,640 -2.98 16,060 -0.37 0.0 152.1 K 237.89 M 0.74 0.31 100.0 100.0 33.98 M 13.22 M 2.57 0.0
253 1401/11/16 15,770 16,500 15,770 15,770 -2.95 16,120 -0.8 4.63 368.17 K 581.7 M 1.59 0.73 100.0 100.0 34.22 M 18.76 M 1.82 0.0
254 1401/11/12 15,790 15,790 15,790 15,790 -2.95 16,250 -0.12 0.0 41.16 K 64.98 M 0.12 0.08 100.0 100.0 13.0 M 16.25 M -1.25 0.0
255 1401/11/11 15,830 15,830 15,830 15,830 -2.94 16,270 -0.25 0.0 100.41 K 158.95 M 0.2 0.19 100.0 100.0 11.35 M 12.23 M -1.08 0.0
256 1401/11/10 15,900 15,900 15,900 15,900 -2.99 16,310 -0.49 0.0 190.34 K 302.64 M 0.33 0.37 100.0 100.0 25.22 M 25.22 M 1.0 0.0
257 1401/11/09 16,700 16,700 16,020 16,020 -2.97 16,390 -0.73 4.24 324.09 K 520.85 M 0.45 0.61 100.0 100.0 26.04 M 13.02 M 2.0 0.0
258 1401/11/08 16,880 16,890 16,200 16,680 -0.12 16,510 -1.14 4.26 502.66 K 816.34 M 0.67 0.96 98.14 100.0 38.15 M 14.07 M 2.71 -15.18 M
259 1401/11/05 16,640 17,400 16,640 16,640 -2.97 16,700 -2.62 4.57 611.28 K 1.02 B 0.77 1.09 100.0 100.0 14.18 M 12.01 M 1.18 0.0
260 1401/11/04 17,110 17,940 17,090 17,090 -2.95 17,150 -2.61 4.97 889.19 K 1.53 B 1.19 1.71 98.59 100.0 27.34 M 18.16 M 1.51 -21.56 M
261 1401/11/03 18,260 18,270 17,210 17,370 -2.09 17,610 -0.73 6.16 591.94 K 1.04 B 0.88 1.17 100.0 100.0 9.83 M 13.2 M -1.34 0.0
262 1401/11/02 17,660 18,690 17,660 17,980 -1.21 17,740 -2.53 5.83 1.03 M 1.83 B 1.96 2.21 99.06 100.0 18.65 M 13.73 M 1.36 -17.19 M
263 1401/11/01 18,700 18,710 17,650 18,200 0.17 18,200 0.17 6.01 637.59 K 1.16 B 1.3 1.38 96.45 100.0 11.66 M 10.09 M 1.16 -41.15 M
264 1401/10/28 18,360 18,360 17,410 18,360 2.97 18,170 1.91 5.46 813.91 K 1.48 B 1.61 1.86 95.91 100.0 13.13 M 10.06 M 1.31 -60.46 M
265 1401/10/27 17,830 17,830 17,810 17,830 2.94 17,830 2.94 0.11 661.28 K 1.18 B 1.48 1.58 100.0 100.0 15.51 M 13.87 M 1.12 0.0
266 1401/10/26 17,630 17,630 17,630 17,630 2.98 17,320 1.17 0.0 235.6 K 415.37 M 0.51 0.56 100.0 78.78 14.83 M 7.79 M 1.9 88.15 M
267 1401/10/24 17,380 17,380 17,300 17,380 2.96 17,120 1.42 0.46 282.15 K 490.37 M 0.54 0.66 93.81 100.0 14.38 M 9.62 M 1.5 -30.34 M
268 1401/10/21 16,950 17,040 16,900 17,040 2.96 16,880 1.99 0.83 461.88 K 786.09 M 0.85 1.06 94.72 100.0 12.41 M 10.34 M 1.2 -41.5 M
269 1401/10/20 15,730 16,680 15,730 16,680 2.96 16,550 2.16 6.04 893.95 K 1.48 B 2.16 2.21 89.13 100.0 13.19 M 10.35 M 1.27 -160.78 M
270 1401/10/19 16,420 16,420 16,410 16,420 2.95 16,200 1.57 0.06 353.04 K 579.68 M 0.93 0.9 100.0 94.33 11.15 M 9.59 M 1.16 32.84 M
271 1401/10/18 16,190 16,210 16,190 16,210 2.99 15,950 1.33 0.12 301.27 K 488.18 M 0.83 0.77 76.11 100.0 13.27 M 11.91 M 1.11 -116.63 M
272 1401/10/17 15,770 15,780 15,720 15,780 2.94 15,740 2.67 0.38 610.16 K 962.18 M 1.79 1.64 89.51 100.0 10.25 M 15.27 M -1.49 -100.94 M
273 1401/10/14 15,550 15,550 14,660 15,550 2.98 15,330 1.52 6.07 558.84 K 859.67 M 1.87 1.59 92.63 100.0 17.7 M 10.75 M 1.65 -63.38 M
274 1401/10/13 15,390 15,390 15,390 15,390 2.94 15,100 1.0 0.0 243.52 K 374.78 M 0.46 0.68 100.0 69.2 93.69 M 9.98 M 9.39 115.43 M
275 1401/10/12 15,280 15,280 15,280 15,280 2.96 14,950 0.74 0.0 177.32 K 270.95 M 0.35 0.48 100.0 66.16 270.95 M 6.4 M 42.32 91.68 M
276 1401/10/11 15,140 15,140 15,140 15,140 2.99 14,840 0.95 0.0 224.15 K 339.36 M 0.42 0.59 100.0 77.69 13.57 M 10.14 M 1.34 75.7 M
277 1401/10/10 14,820 14,820 14,820 14,820 2.99 14,700 2.15 0.0 503.38 K 746.01 M 1.06 1.34 100.0 100.0 82.89 M 14.35 M 5.78 0.0
278 1401/10/07 14,610 14,610 14,610 14,610 2.96 14,390 1.41 0.0 343.96 K 502.52 M 0.66 0.93 100.0 100.0 502.52 M 16.75 M 30.0 0.0
279 1401/10/05 14,220 14,220 13,550 14,220 2.97 14,190 2.75 4.94 1.37 M 1.95 B 4.5 4.45 93.02 100.0 12.32 M 15.45 M -1.25 -136.0 M
280 1401/10/04 14,160 14,160 14,160 14,160 2.98 13,810 0.44 0.0 114.39 K 161.98 M 0.34 0.36 100.0 38.81 20.25 M 2.73 M 7.41 99.12 M
281 1401/10/03 13,980 13,980 13,980 13,980 2.95 13,750 1.25 0.0 319.2 K 446.23 M 0.93 1.05 100.0 87.47 74.37 M 30.02 M 2.48 55.92 M
282 1401/09/30 13,840 13,860 13,820 13,860 2.97 13,580 0.89 0.29 230.67 K 319.65 M 0.61 0.77 100.0 86.99 29.06 M 8.69 M 3.34 41.58 M
283 1401/09/29 13,580 13,580 13,440 13,580 2.96 13,460 2.05 1.04 570.05 K 773.37 M 1.49 2.06 100.0 100.0 22.1 M 22.1 M 1.0 0.0
284 1401/09/28 13,440 13,440 13,440 13,440 2.99 13,190 1.07 0.0 291.07 K 391.2 M 0.77 1.04 100.0 100.0 65.2 M 10.03 M 6.5 0.0
285 1401/09/27 13,200 13,290 13,200 13,290 2.94 13,050 1.08 0.68 281.5 K 374.06 M 0.81 1.03 100.0 97.51 7.33 M 10.73 M -1.46 9.3 M
286 1401/09/26 12,780 13,150 12,780 13,150 2.98 12,910 1.1 2.9 340.22 K 445.19 M 1.04 1.27 100.0 100.0 7.81 M 7.3 M 1.07 0.0
287 1401/09/23 13,000 13,000 12,570 12,920 0.94 12,770 -0.23 3.42 413.44 K 526.83 M 1.44 1.54 97.39 100.0 8.28 M 17.56 M -2.12 -13.73 M
288 1401/09/22 12,710 13,020 12,450 12,850 0.39 12,800 0.0 4.58 584.23 K 747.8 M 2.88 2.38 96.03 100.0 11.05 M 16.26 M -1.47 -29.69 M
289 1401/09/21 12,950 12,950 12,600 12,820 -0.16 12,800 -0.31 2.78 259.43 K 329.7 M 1.19 1.04 100.0 100.0 6.22 M 8.04 M -1.29 0.0
290 1401/09/20 12,500 13,060 12,500 12,800 -0.54 12,840 -0.23 4.48 140.42 K 178.24 M 0.51 0.55 91.4 100.0 6.27 M 6.37 M -1.02 -15.33 M
291 1401/09/19 12,900 12,900 12,610 12,610 -2.93 12,870 -0.92 2.3 238.44 K 300.88 M 0.74 0.93 100.0 100.0 5.57 M 9.12 M -1.64 0.0
292 1401/09/16 13,370 13,370 12,650 12,670 -2.84 12,990 -0.38 5.69 215.15 K 276.76 M 0.6 0.84 100.0 100.0 5.43 M 7.91 M -1.46 0.0
293 1401/09/15 13,330 13,330 12,720 12,730 -2.68 13,040 -0.31 4.8 162.07 K 208.58 M 0.43 0.63 100.0 81.58 4.97 M 6.81 M -1.37 38.42 M
294 1401/09/14 12,760 13,200 12,760 13,180 0.69 13,080 -0.08 3.45 334.24 K 436.52 M 1.0 1.31 100.0 100.0 12.47 M 9.09 M 1.37 0.0
295 1401/09/13 13,330 13,330 12,950 13,210 2.01 13,090 1.08 2.93 430.84 K 568.93 M 1.47 1.73 98.61 100.0 9.51 M 9.03 M 1.05 -7.93 M
296 1401/09/12 13,110 13,110 13,000 13,110 2.99 12,950 1.73 0.85 461.6 K 605.15 M 2.07 1.96 93.5 100.0 17.68 M 13.75 M 1.29 -39.33 M
297 1401/09/09 12,550 12,920 12,550 12,920 2.95 12,730 1.43 2.95 415.51 K 535.39 M 2.41 1.83 100.0 100.0 13.73 M 7.54 M 1.82 0.0
298 1401/09/08 12,690 12,690 12,280 12,550 -0.4 12,550 -0.4 3.34 235.93 K 293.23 M 1.59 1.0 100.0 100.0 4.44 M 7.72 M -1.74 0.0
299 1401/09/07 12,840 12,840 12,360 12,400 -1.82 12,600 -0.24 3.88 130.48 K 162.45 M 0.7 0.57 100.0 100.0 5.08 M 6.02 M -1.19 0.0
300 1401/09/06 12,440 12,670 12,420 12,430 -1.89 12,630 -0.32 2.01 226.84 K 283.9 M 1.26 1.02 100.0 100.0 8.35 M 12.34 M -1.48 0.0
301 1401/09/05 12,980 12,980 12,400 12,700 0.16 12,670 -0.08 4.68 106.88 K 134.67 M 0.53 0.46 90.59 100.0 3.39 M 4.81 M -1.42 -12.67 M
302 1401/09/02 12,800 12,970 12,660 12,790 1.19 12,680 0.32 2.45 161.13 K 206.78 M 0.63 0.63 84.53 100.0 6.99 M 4.5 M 1.56 -31.98 M
303 1401/09/01 12,940 12,940 12,310 12,320 -2.76 12,640 -0.24 5.12 117.17 K 146.33 M 0.46 0.43 100.0 100.0 3.75 M 6.36 M -1.7 0.0
304 1401/08/30 12,360 13,020 12,350 12,860 1.02 12,670 -0.47 5.43 324.96 K 409.01 M 1.26 1.19 100.0 100.0 8.52 M 8.52 M 1.0 0.0
305 1401/08/29 12,450 12,910 12,430 12,430 -2.89 12,730 -0.55 3.86 186.65 K 233.58 M 0.69 0.66 100.0 100.0 4.33 M 7.53 M -1.74 0.0
306 1401/08/28 13,000 13,150 12,430 12,700 -0.78 12,800 0.0 5.79 216.47 K 277.27 M 0.77 0.75 90.65 100.0 6.98 M 5.23 M 1.33 -25.91 M
307 1401/08/25 12,980 12,990 12,680 12,990 2.93 12,800 1.43 2.44 429.64 K 556.61 M 1.83 1.51 100.0 100.0 6.25 M 7.95 M -1.27 0.0
308 1401/08/24 12,940 12,940 12,940 12,940 2.94 12,620 0.4 0.0 108.48 K 140.37 M 0.42 0.38 100.0 100.0 17.55 M 5.01 M 3.5 0.0
309 1401/08/23 12,650 12,800 12,550 12,800 2.98 12,570 1.13 1.99 350.7 K 447.06 M 1.46 1.25 100.0 100.0 12.42 M 6.48 M 1.92 0.0
310 1401/08/22 12,600 12,700 12,300 12,490 0.48 12,430 0.0 3.25 245.07 K 304.49 M 0.97 0.89 82.53 100.0 6.44 M 10.87 M -1.69 -53.21 M
311 1401/08/21 12,600 12,600 12,150 12,450 -0.48 12,430 -0.64 3.7 264.5 K 324.8 M 1.11 0.96 100.0 100.0 5.8 M 11.6 M -2.0 0.0
312 1401/08/18 12,350 12,480 12,210 12,350 -1.75 12,510 -0.48 2.21 202.3 K 249.7 M 0.82 0.75 100.0 100.0 5.67 M 8.92 M -1.57 0.0
313 1401/08/17 12,680 12,870 12,210 12,590 0.16 12,570 0.0 5.41 224.71 K 282.45 M 0.8 0.83 93.33 100.0 6.59 M 7.43 M -1.13 -18.85 M
314 1401/08/16 12,650 12,800 12,480 12,670 1.12 12,570 0.32 2.56 261.09 K 330.24 M 1.13 1.0 100.0 100.0 5.79 M 8.05 M -1.39 0.0
315 1401/08/15 12,850 12,890 12,280 12,650 0.0 12,530 -0.95 4.97 316.67 K 391.0 M 1.69 1.25 100.0 100.0 6.98 M 11.17 M -1.6 0.0
316 1401/08/14 13,000 13,000 12,400 12,740 0.87 12,650 0.16 4.84 189.56 K 240.63 M 0.92 0.73 87.05 100.0 6.16 M 5.01 M 1.23 -31.16 M
317 1401/08/11 12,320 12,900 12,320 12,850 1.18 12,630 -0.55 4.71 242.85 K 302.69 M 0.82 0.96 100.0 100.0 7.21 M 5.71 M 1.26 0.0
318 1401/08/10 12,460 13,100 12,460 12,460 -2.96 12,700 -1.09 5.14 395.8 K 497.52 M 1.36 1.64 84.66 100.0 7.95 M 11.31 M -1.42 -76.31 M
319 1401/08/09 12,470 12,470 12,470 12,470 -2.96 12,840 -0.08 0.0 13.4 K 16.71 M 0.04 0.05 100.0 100.0 1.67 M 5.57 M -3.33 0.0
320 1401/08/08 12,950 12,950 12,520 12,520 -2.95 12,850 -0.39 3.43 95.72 K 119.88 M 0.23 0.38 100.0 100.0 7.49 M 10.9 M -1.45 0.0
321 1401/08/07 12,610 13,240 12,600 12,780 -1.54 12,900 -0.62 5.08 286.89 K 366.5 M 0.67 1.12 82.34 96.14 7.19 M 4.96 M 1.45 -50.58 M
322 1401/08/04 13,400 13,450 12,670 13,080 0.15 12,980 -0.61 6.16 682.6 K 885.4 M 1.89 2.94 93.98 100.0 12.42 M 8.85 M 1.4 -53.34 M
323 1401/08/03 13,260 13,260 13,250 13,260 2.95 13,060 1.4 0.08 375.33 K 497.68 M 1.18 1.72 92.01 100.0 7.04 M 7.21 M -1.02 -39.78 M
324 1401/08/02 13,070 13,080 12,950 13,080 2.99 12,880 1.42 1.0 396.03 K 517.87 M 1.41 1.86 93.69 100.0 8.37 M 9.25 M -1.11 -32.65 M
325 1401/08/01 12,600 12,940 12,410 12,940 2.94 12,700 1.03 4.27 320.16 K 412.68 M 1.27 1.6 87.48 100.0 6.45 M 5.81 M 1.11 -51.68 M
326 1401/07/30 12,770 12,770 12,650 12,770 2.98 12,570 1.37 0.95 382.79 K 488.35 M 1.72 1.99 89.55 100.0 7.67 M 8.01 M -1.04 -51.03 M
327 1401/07/27 12,610 12,630 12,150 12,630 2.93 12,400 1.06 3.95 331.36 K 417.37 M 1.85 1.86 95.79 100.0 22.21 M 8.88 M 2.5 -17.58 M
328 1401/07/26 12,600 12,610 12,070 12,450 1.63 12,270 0.16 4.47 163.38 K 201.53 M 0.88 0.89 77.53 100.0 4.73 M 6.3 M -1.33 -45.29 M
329 1401/07/25 12,540 12,600 12,020 12,400 1.31 12,250 0.08 4.83 206.92 K 254.32 M 1.27 0.97 92.21 100.0 6.51 M 6.06 M 1.08 -19.8 M
330 1401/07/24 11,920 12,480 11,920 12,480 1.79 12,240 -0.16 4.7 180.33 K 219.2 M 1.1 0.87 86.47 100.0 7.58 M 7.31 M 1.04 -29.67 M
331 1401/07/23 12,030 12,100 12,000 12,010 -2.91 12,260 -0.89 0.83 232.26 K 278.78 M 1.34 1.18 100.0 100.0 8.45 M 13.28 M -1.57 0.0
332 1401/07/20 12,050 12,300 12,050 12,190 -1.85 12,370 -0.4 2.07 111.41 K 134.53 M 0.62 0.55 100.0 100.0 3.13 M 4.08 M -1.3 0.0
333 1401/07/19 12,140 12,700 12,130 12,130 -2.96 12,420 -0.64 4.7 201.82 K 246.26 M 1.19 0.95 95.7 100.0 4.62 M 6.31 M -1.37 -10.6 M
334 1401/07/18 12,190 12,470 12,160 12,180 -2.79 12,500 -0.24 2.55 86.9 K 106.4 M 0.48 0.38 88.39 100.0 3.24 M 3.8 M -1.17 -12.35 M
335 1401/07/17 12,250 12,650 12,240 12,650 0.32 12,530 -0.63 3.35 186.63 K 229.08 M 1.05 0.51 100.0 100.0 9.96 M 8.18 M 1.22 0.0
336 1401/07/16 12,560 12,970 12,240 12,600 0.0 12,610 0.08 5.96 279.06 K 352.65 M 1.43 0.79 89.62 100.0 9.88 M 9.04 M 1.09 -36.62 M
337 1401/07/12 12,290 12,560 12,290 12,500 -1.26 12,600 -0.47 2.2 139.12 K 171.57 M 0.66 0.4 94.56 100.0 8.11 M 6.6 M 1.23 -9.33 M
338 1401/07/11 12,990 12,990 12,310 12,310 -2.99 12,660 -0.24 5.52 153.17 K 191.97 M 0.77 0.45 92.7 100.0 4.56 M 6.0 M -1.31 -14.02 M
339 1401/07/10 12,420 12,660 12,360 12,620 -0.94 12,690 -0.39 2.43 141.14 K 175.62 M 0.61 0.39 92.82 100.0 5.26 M 7.02 M -1.34 -12.62 M
340 1401/07/09 12,600 12,690 12,440 12,520 -2.34 12,740 -0.62 2.01 173.12 K 215.96 M 0.84 0.45 100.0 100.0 5.4 M 6.17 M -1.14 0.0
341 1401/07/06 12,610 12,990 12,610 12,610 -3.0 12,820 -1.38 3.01 370.83 K 468.13 M 2.07 0.96 100.0 100.0 6.41 M 12.32 M -1.92 0.0
342 1401/07/04 12,720 13,100 12,720 12,720 -2.97 13,000 -0.84 2.99 214.85 K 273.37 M 1.49 0.52 100.0 99.25 6.51 M 9.04 M -1.39 2.05 M
343 1401/07/02 12,790 12,790 12,770 12,770 -2.96 13,110 -0.38 0.16 98.66 K 126.01 M 0.55 0.23 100.0 100.0 11.46 M 18.0 M -1.57 0.0
344 1401/06/30 12,770 13,480 12,770 13,150 0.15 13,160 0.23 5.56 291.33 K 384.62 M 1.04 0.66 87.91 100.0 8.25 M 7.69 M 1.07 -46.5 M
345 1401/06/29 12,770 12,960 12,770 12,770 -2.96 13,130 -0.23 1.49 58.21 K 74.43 M 0.21 0.13 100.0 100.0 3.38 M 4.13 M -1.22 0.0
346 1401/06/28 12,890 13,050 12,890 12,890 -2.94 13,160 -0.9 1.24 233.63 K 301.39 M 0.96 0.5 100.0 100.0 7.35 M 7.18 M 1.02 0.0
347 1401/06/27 12,910 13,040 12,910 12,910 -2.93 13,280 -0.15 1.01 40.28 K 52.1 M 0.15 0.08 100.0 100.0 2.74 M 5.79 M -2.11 0.0
348 1401/06/23 13,100 13,300 13,050 13,050 -2.97 13,300 -1.12 1.92 280.24 K 366.33 M 0.92 0.58 100.0 100.0 8.14 M 12.21 M -1.5 0.0
349 1401/06/22 13,330 13,870 13,330 13,330 -2.98 13,450 -2.11 4.05 786.78 K 1.06 B 3.39 1.72 100.0 100.0 12.31 M 13.93 M -1.13 0.0
350 1401/06/21 13,370 13,370 13,370 13,370 -2.98 13,740 -0.29 0.0 68.07 K 91.0 M 0.09 0.14 100.0 100.0 6.07 M 7.0 M -1.15 0.0
351 1401/06/20 13,790 13,790 13,390 13,390 -2.97 13,780 -0.14 2.99 37.07 K 49.74 M 0.05 0.07 100.0 100.0 2.93 M 9.95 M -3.4 0.0
352 1401/06/19 14,120 14,120 13,480 13,480 -2.95 13,800 -0.65 4.75 210.74 K 286.48 M 0.28 0.38 92.43 100.0 8.83 M 11.94 M -1.35 -21.7 M
353 1401/06/16 14,220 14,220 13,560 13,900 -0.36 13,890 -0.43 4.87 418.97 K 580.38 M 0.61 0.77 98.19 100.0 12.39 M 8.41 M 1.47 -10.51 M
354 1401/06/15 14,270 14,270 13,630 14,000 1.01 13,950 0.65 4.7 424.49 K 594.74 M 0.59 0.79 97.27 100.0 7.82 M 7.62 M 1.03 -16.25 M
355 1401/06/14 13,410 14,230 13,410 14,200 2.75 13,860 0.29 6.11 2.89 M 4.01 B 11.46 7.3 100.0 100.0 57.29 M 60.77 M -1.06 0.0
356 1401/06/13 13,420 13,420 13,420 13,420 -2.96 13,820 -0.07 0.0 19.22 K 25.8 M 0.06 0.05 100.0 100.0 6.45 M 25.8 M -4.0 0.0
357 1401/06/12 13,440 13,440 13,440 13,440 -2.96 13,830 -0.14 0.0 34.11 K 45.84 M 0.07 0.08 100.0 100.0 7.64 M 45.84 M -6.0 0.0
358 1401/06/09 13,470 13,470 13,470 13,470 -2.95 13,850 -0.22 0.0 46.51 K 62.65 M 0.09 0.12 100.0 100.0 3.3 M 62.65 M -19.0 0.0
359 1401/06/08 14,480 14,490 13,650 13,650 -2.99 13,880 -1.35 6.15 615.28 K 851.2 M 1.16 1.65 100.0 100.0 9.35 M 8.51 M 1.1 0.0
360 1401/06/07 14,190 14,190 14,050 14,190 2.98 14,070 2.1 1.0 548.3 K 777.63 M 1.04 1.57 100.0 100.0 11.61 M 9.04 M 1.28 0.0
361 1401/06/06 13,960 13,980 13,270 13,880 2.21 13,780 1.47 5.35 441.85 K 614.89 M 0.88 1.34 91.15 100.0 8.9 M 7.07 M 1.26 -54.4 M
362 1401/06/05 13,620 13,620 12,850 13,620 2.95 13,580 2.65 5.99 722.64 K 982.64 M 1.79 2.28 91.26 100.0 11.65 M 9.1 M 1.28 -85.88 M
363 1401/06/02 13,450 13,450 13,450 13,450 2.99 13,230 1.3 0.0 355.75 K 478.49 M 0.9 1.18 100.0 100.0 95.7 M 17.72 M 5.4 0.0
364 1401/06/01 13,160 13,160 13,130 13,160 2.97 13,060 2.19 0.23 581.82 K 765.59 M 1.67 2.12 100.0 100.0 11.6 M 14.45 M -1.25 0.0
365 1401/05/31 12,400 12,910 12,400 12,910 2.95 12,780 1.91 4.11 539.58 K 695.98 M 1.58 2.17 100.0 100.0 11.41 M 11.23 M 1.02 0.0
366 1401/05/30 12,220 12,810 12,130 12,710 1.76 12,540 0.4 5.61 312.23 K 393.71 M 0.83 1.33 100.0 100.0 5.79 M 5.88 M -1.01 0.0
367 1401/05/29 12,160 12,840 12,140 12,410 -0.8 12,490 -0.16 5.77 225.69 K 280.43 M 0.37 1.01 100.0 100.0 4.01 M 4.52 M -1.13 0.0
368 1401/05/26 12,420 12,560 12,280 12,290 -2.85 12,510 -1.11 2.28 308.31 K 380.11 M 0.55 1.45 100.0 100.0 5.14 M 7.92 M -1.54 0.0
369 1401/05/25 12,450 12,890 12,420 12,420 -2.97 12,650 -1.17 3.78 359.57 K 449.06 M 0.65 1.84 100.0 100.0 5.16 M 6.6 M -1.28 0.0
370 1401/05/24 12,690 12,850 12,670 12,670 -2.99 12,800 -1.99 1.42 500.46 K 634.53 M 1.08 2.92 100.0 100.0 7.83 M 7.93 M -1.01 0.0
371 1401/05/23 13,200 13,390 12,930 12,930 -2.93 13,060 -1.95 3.56 496.85 K 643.06 M 1.21 3.35 100.0 100.0 9.06 M 10.37 M -1.15 0.0
372 1401/05/22 13,240 13,850 13,240 13,300 -2.49 13,320 -2.35 4.61 1.39 M 1.85 B 10.55 17.56 100.0 100.0 10.82 M 11.86 M -1.1 0.0
373 1401/05/19 13,260 13,260 13,260 13,260 -3.0 13,640 -0.22 0.0 60.83 K 80.66 M 0.5 0.76 100.0 100.0 8.96 M 13.44 M -1.5 0.0
374 1401/05/18 13,440 13,440 13,440 13,440 -2.96 13,670 -1.3 0.0 309.35 K 415.76 M 4.8 4.15 100.0 100.0 19.8 M 27.72 M -1.4 0.0
375 1401/05/15 13,480 13,480 13,480 13,480 -2.95 13,850 -0.29 0.0 64.89 K 87.47 M 1.07 0.7 100.0 100.0 5.83 M 87.47 M -15.0 0.0
376 1401/05/12 13,410 13,410 13,410 13,410 -4.96 13,890 -1.56 0.0 222.6 K 298.5 M 7.74 1.25 97.64 100.0 15.34 M 74.63 M -4.86 -7.04 M
377 1401/05/11 13,690 13,690 13,690 13,690 -2.98 14,110 0.0 0.0 727.0 995.26 K 0.01 0.0 100.0 100.0 995.26 K 995.26 K 1.0 0.0
378 1401/05/10 13,690 13,690 13,690 13,690 -2.98 14,110 0.0 0.0 8.28 K 11.34 M 0.06 0.02 100.0 100.0 3.78 M 11.34 M -3.0 0.0
379 1401/05/09 13,710 13,710 13,710 13,710 -2.97 14,110 -0.14 0.0 25.88 K 35.49 M 0.19 0.08 55.57 100.0 6.57 M 17.74 M -2.7 -15.77 M
380 1401/05/08 13,740 13,740 13,740 13,740 -2.97 14,130 -0.21 0.0 45.4 K 62.38 M 0.36 0.14 74.67 100.0 7.76 M 62.38 M -8.04 -15.8 M
381 1401/05/05 13,780 13,780 13,780 13,780 -2.96 14,160 -0.28 0.0 63.43 K 87.4 M 0.53 0.19 100.0 100.0 10.93 M 17.48 M -1.6 0.0
382 1401/05/04 13,980 14,000 13,980 13,980 -4.96 14,200 -3.47 0.14 469.13 K 655.86 M 16.37 1.52 100.0 100.0 14.57 M 14.26 M 1.02 0.0
383 1401/05/03 14,310 14,310 14,310 14,310 -2.98 14,710 -0.27 0.0 55.8 K 79.84 M 1.56 0.18 100.0 100.0 13.31 M 39.92 M -3.0 0.0
384 1401/05/02 14,340 14,340 14,340 14,340 -2.98 14,750 -0.2 0.0 40.2 K 57.65 M 1.26 0.13 100.0 100.0 19.22 M 9.61 M 2.0 0.0
385 1401/05/01 14,340 14,340 14,340 14,340 -2.98 14,780 0.0 0.0 5.11 K 7.32 M 0.15 0.02 100.0 100.0 1.83 M 7.32 M -4.0 0.0
386 1401/04/29 14,360 14,360 14,360 14,360 -2.97 14,780 -0.14 0.0 25.97 K 37.3 M 0.73 0.08 100.0 100.0 5.33 M 6.22 M -1.17 0.0
387 1401/04/28 14,370 14,370 14,370 14,370 -2.97 14,800 -0.07 0.0 16.23 K 23.33 M 0.48 0.05 100.0 100.0 3.33 M 5.83 M -1.75 0.0
388 1401/04/26 14,170 14,170 14,170 14,170 -4.96 14,810 -0.67 0.0 90.91 K 128.82 M 2.91 0.3 100.0 100.0 5.86 M 14.31 M -2.44 0.0
389 1401/04/25 14,480 14,480 14,480 14,480 -2.95 14,910 -0.07 0.0 21.63 K 31.32 M 0.32 0.07 100.0 100.0 5.22 M 6.26 M -1.2 0.0
390 1401/04/22 14,490 14,490 14,490 14,490 -2.95 14,920 -0.07 0.0 16.87 K 24.44 M 0.11 0.05 100.0 100.0 2.44 M 8.15 M -3.33 0.0
391 1401/04/21 14,510 14,510 14,510 14,510 -2.94 14,930 -0.13 0.0 32.09 K 46.56 M 0.06 0.09 100.0 100.0 6.65 M 46.56 M -7.0 0.0
392 1401/04/20 14,510 14,510 14,510 14,510 -2.94 14,950 0.0 0.0 7.44 K 10.79 M 0.01 0.02 100.0 100.0 1.35 M 10.79 M -8.0 0.0
393 1401/04/18 14,550 14,550 14,550 14,550 -3.0 14,950 -0.33 0.0 78.2 K 113.77 M 0.07 0.16 100.0 100.0 5.17 M 8.75 M -1.69 0.0
394 1401/04/15 14,700 14,750 14,700 14,700 -2.97 15,000 -0.99 0.34 200.35 K 294.52 M 0.18 0.39 100.0 100.0 10.16 M 22.66 M -2.23 0.0
395 1401/04/14 14,990 15,400 14,990 14,990 -2.98 15,150 -1.94 2.74 438.16 K 658.44 M 0.43 0.87 100.0 100.0 7.4 M 13.72 M -1.85 0.0
396 1401/04/13 16,190 16,190 15,430 15,430 -2.96 15,450 -2.83 4.93 1.91 M 2.95 B 2.97 4.23 99.35 100.0 8.69 M 23.58 M -2.71 -19.29 M
397 1401/04/12 15,580 16,530 15,580 15,790 -1.68 15,900 -1.0 6.1 3.16 M 5.02 B 235.13 9.73 99.5 100.0 35.42 M 23.13 M 1.53 -25.19 M
398 1401/04/11 15,320 15,320 15,320 15,320 -4.96 16,060 -0.37 0.0 50.0 K 76.59 M 11.63 0.14 53.0 100.0 2.39 M 76.59 M -32.08 -36.0 M
399 1401/04/08 15,640 15,640 15,640 15,640 -2.98 16,120 0.0 0.0 3.23 K 5.06 M 0.15 0.01 100.0 100.0 561.82 K 5.06 M -9.0 0.0
400 1401/04/07 15,640 15,640 15,640 15,640 -2.98 16,120 0.0 0.0 4.19 K 6.56 M 0.14 0.01 100.0 100.0 1.31 M 6.56 M -5.0 0.0
401 1401/04/06 15,640 15,640 15,640 15,640 -2.98 16,120 0.0 0.0 2.54 K 3.97 M 0.08 0.01 100.0 100.0 991.58 K 3.97 M -4.0 0.0
402 1401/04/05 15,650 15,650 15,650 15,650 -2.98 16,120 -0.06 0.0 7.18 K 11.24 M 0.23 0.02 100.0 85.8 2.81 M 9.65 M -3.43 1.6 M
403 1401/04/04 15,650 15,650 15,650 15,650 -2.98 16,130 0.0 0.0 4.34 K 6.79 M 0.14 0.01 100.0 100.0 970.52 K 3.4 M -3.5 0.0
404 1401/04/01 15,440 15,440 15,440 15,440 -4.98 16,130 -0.74 0.0 88.24 K 136.25 M 3.83 0.2 100.0 100.0 5.92 M 68.12 M -11.5 0.0
405 1401/03/31 15,800 15,800 15,800 15,800 -2.95 16,250 -0.18 0.0 42.77 K 67.58 M 0.72 0.09 100.0 100.0 33.79 M 33.79 M 1.0 0.0
406 1401/03/30 15,810 15,810 15,810 15,810 -2.95 16,280 -0.06 0.0 16.55 K 26.17 M 0.06 0.03 100.0 100.0 3.74 M 13.08 M -3.5 0.0
407 1401/03/29 15,820 15,820 15,820 15,820 -2.94 16,290 -0.06 0.0 6.58 K 10.42 M 0.02 0.01 100.0 100.0 1.3 M 10.42 M -8.0 0.0
408 1401/03/28 15,820 15,820 15,820 15,820 -2.94 16,300 0.0 0.0 5.23 K 8.27 M 0.01 0.01 100.0 100.0 918.79 K 8.27 M -9.0 0.0
409 1401/03/25 15,850 15,850 15,850 15,850 -2.94 16,300 -0.18 0.0 44.15 K 69.98 M 0.05 0.07 100.0 100.0 4.67 M 17.5 M -3.75 0.0
410 1401/03/24 16,850 16,850 15,930 15,930 -2.98 16,330 -0.55 5.78 223.88 K 361.51 M 0.25 0.33 81.77 100.0 4.16 M 15.06 M -3.62 -65.9 M
411 1401/03/23 16,500 16,500 15,870 16,480 2.87 16,420 2.5 3.97 1.05 M 1.73 B 1.22 1.57 100.0 100.0 12.9 M 8.64 M 1.49 0.0
412 1401/03/22 16,050 16,060 16,000 16,060 2.95 16,020 2.69 0.37 606.8 K 974.36 M 0.7 0.89 100.0 100.0 14.99 M 4.62 M 3.25 0.0
413 1401/03/21 15,400 15,670 15,040 15,670 2.96 15,600 2.5 4.19 1.64 M 2.56 B 2.44 2.74 95.62 100.0 24.2 M 11.94 M 2.03 -111.85 M
414 1401/03/18 15,370 15,370 14,700 15,210 1.88 15,220 1.94 4.56 921.17 K 1.4 B 1.77 1.66 100.0 100.0 18.45 M 15.76 M 1.17 0.0
415 1401/03/17 15,140 15,270 14,410 15,230 2.7 14,930 0.67 5.97 331.86 K 498.91 M 0.67 0.56 100.0 100.0 11.34 M 5.87 M 1.93 0.0
416 1401/03/16 15,150 15,150 14,590 14,600 -2.93 14,830 -1.4 3.84 812.83 K 1.21 B 2.1 1.35 100.0 100.0 23.64 M 11.16 M 2.12 0.0
417 1401/03/11 15,680 15,680 14,830 15,100 -1.18 15,040 -1.57 5.73 630.43 K 948.04 M 1.87 0.92 100.0 100.0 8.54 M 9.88 M -1.16 0.0
418 1401/03/10 14,930 15,830 14,930 15,260 -0.84 15,280 -0.71 6.03 660.31 K 1.01 B 2.38 0.93 100.0 100.0 9.34 M 10.62 M -1.14 0.0
419 1401/03/09 15,900 15,900 15,050 15,050 -2.97 15,390 -0.77 5.65 169.6 K 255.69 M 0.56 0.21 100.0 100.0 4.49 M 11.12 M -2.48 0.0
420 1401/03/08 15,750 15,750 15,180 15,180 -2.94 15,510 -0.83 3.75 214.1 K 326.23 M 0.51 0.24 100.0 100.0 5.44 M 8.36 M -1.54 0.0
421 1401/03/07 16,100 16,100 15,190 15,190 -2.94 15,640 -0.06 5.99 264.44 K 413.05 M 0.53 0.28 100.0 100.0 5.04 M 5.58 M -1.11 0.0
422 1401/03/04 16,040 16,040 15,200 15,990 2.43 15,650 0.26 5.53 378.58 K 593.1 M 0.59 0.39 100.0 100.0 6.59 M 6.05 M 1.09 0.0
423 1401/03/03 15,800 15,980 15,410 15,410 -2.96 15,610 -1.7 3.7 362.9 K 559.98 M 0.51 0.35 98.8 100.0 7.0 M 14.0 M -2.0 -6.71 M
424 1401/03/02 16,400 16,450 15,540 15,540 -3.0 15,880 -0.87 5.86 302.27 K 475.97 M 0.33 0.29 97.16 100.0 6.17 M 10.82 M -1.75 -13.51 M
425 1401/03/01 15,990 16,470 15,990 15,990 -2.97 16,020 -2.79 3.0 773.17 K 1.24 B 0.88 0.78 100.0 100.0 10.15 M 13.46 M -1.33 0.0
426 1401/02/31 16,920 16,920 16,210 16,210 -2.99 16,480 -1.38 4.38 677.15 K 1.12 B 0.72 0.69 100.0 100.0 9.54 M 13.78 M -1.44 0.0
427 1401/02/28 16,710 16,710 16,500 16,710 2.96 16,710 2.96 1.27 1.07 M 1.79 B 1.22 1.14 100.0 100.0 24.5 M 10.97 M 2.23 0.0
428 1401/02/27 15,730 16,240 15,730 16,240 2.98 16,230 2.92 3.24 726.23 K 1.18 B 0.99 0.79 100.0 100.0 12.81 M 9.74 M 1.32 0.0
429 1401/02/26 15,730 16,120 15,660 15,830 -1.92 15,770 -2.29 2.94 1.3 M 2.05 B 2.71 1.5 100.0 100.0 10.52 M 11.33 M -1.08 0.0
430 1401/02/25 16,850 16,850 16,080 16,080 -2.96 16,140 -2.6 4.79 602.88 K 973.17 M 1.04 0.72 100.0 100.0 8.54 M 10.14 M -1.19 0.0
431 1401/02/24 16,520 17,190 16,490 16,490 -2.94 16,570 -2.47 4.24 993.13 K 1.65 B 1.69 1.2 100.0 100.0 11.19 M 19.82 M -1.77 0.0
432 1401/02/21 16,980 17,230 16,980 16,980 -2.97 16,990 -2.91 1.47 755.64 K 1.28 B 0.84 0.94 100.0 100.0 7.34 M 12.84 M -1.75 0.0
433 1401/02/20 17,000 17,000 17,000 17,000 -2.97 17,500 -0.11 0.0 19.23 K 32.69 M 0.02 0.02 100.0 100.0 1.82 M 10.9 M -6.0 0.0
434 1401/02/19 17,030 17,030 17,030 17,030 -2.96 17,520 -0.17 0.0 31.96 K 54.42 M 0.02 0.04 100.0 100.0 1.81 M 6.8 M -3.75 0.0
435 1401/02/18 17,670 17,880 17,090 17,090 -2.95 17,550 -0.34 4.62 1.09 M 1.91 B 0.63 1.4 100.0 100.0 10.45 M 18.93 M -1.81 0.0
436 1401/02/17 17,830 17,830 16,900 17,450 0.23 17,610 1.15 5.5 1.04 M 1.83 B 0.59 1.38 98.46 100.0 7.84 M 13.78 M -1.76 -28.26 M
437 1401/02/12 17,890 17,890 16,930 17,390 -0.11 17,410 0.0 5.67 2.3 M 4.01 B 1.53 3.5 97.82 99.45 12.83 M 32.99 M -2.57 -65.35 M
438 1401/02/11 17,600 17,630 16,810 17,360 1.22 17,410 1.52 4.88 1.19 M 2.07 B 0.78 1.84 97.95 100.0 8.26 M 13.22 M -1.6 -42.56 M
439 1401/02/10 16,630 17,620 16,630 17,240 0.58 17,150 0.06 5.95 2.16 M 3.71 B 1.85 3.76 97.25 100.0 14.43 M 10.66 M 1.35 -101.87 M
440 1401/02/07 17,630 17,630 16,610 16,610 -2.98 17,140 0.12 6.14 1.92 M 3.29 B 2.39 3.58 98.36 100.0 7.71 M 9.4 M -1.22 -53.96 M
441 1401/02/06 17,120 17,120 17,020 17,120 2.95 17,120 2.95 0.59 1.23 M 2.11 B 1.86 2.39 96.77 100.0 11.16 M 46.9 M -4.2 -68.23 M
442 1401/01/28 16,690 16,690 16,030 16,680 2.9 16,630 2.59 4.12 1.04 M 1.74 B 2.23 2.24 90.02 100.0 8.02 M 12.07 M -1.5 -173.44 M
443 1401/01/27 16,380 16,380 15,440 16,380 2.95 16,210 1.89 6.09 1.23 M 1.99 B 4.0 2.9 100.0 100.0 11.86 M 20.98 M -1.77 0.0
444 1401/01/24 16,210 16,210 16,210 16,210 4.99 15,910 3.04 0.0 418.38 K 678.2 M 1.64 1.0 100.0 27.08 30.83 M 6.56 M 4.7 494.53 M
445 1401/01/23 15,840 15,840 15,840 15,840 2.99 15,440 0.39 0.0 95.36 K 151.05 M 0.36 0.22 79.03 100.0 19.89 M 4.44 M 4.48 -31.68 M
446 1401/01/22 15,490 15,490 15,490 15,490 2.99 15,380 2.26 0.0 523.18 K 810.41 M 1.7 1.26 100.0 27.03 11.92 M 6.09 M 1.96 591.33 M
447 1401/01/21 15,430 15,430 15,430 15,430 2.94 15,040 0.33 0.0 80.05 K 123.52 M 0.25 0.19 100.0 37.54 3.25 M 2.21 M 1.47 77.15 M
448 1401/01/20 15,270 15,270 15,270 15,270 4.95 14,990 3.02 0.0 420.73 K 642.46 M 1.6 1.04 92.87 100.0 18.65 M 10.89 M 1.71 -45.81 M
449 1401/01/17 14,890 14,890 14,890 14,890 2.97 14,550 0.62 0.0 153.52 K 228.6 M 0.45 0.37 100.0 100.0 16.33 M 7.62 M 2.14 0.0
450 1401/01/16 14,810 14,810 14,810 14,810 2.99 14,460 0.56 0.0 134.28 K 198.87 M 0.41 0.32 81.38 100.0 13.49 M 4.85 M 2.78 -37.02 M
451 1401/01/15 14,390 14,390 14,010 14,390 2.93 14,380 2.86 2.71 753.42 K 1.08 B 2.75 1.95 83.4 100.0 8.07 M 10.73 M -1.33 -179.79 M
452 1401/01/14 14,520 14,520 14,520 14,520 4.99 13,980 1.08 0.0 155.85 K 226.29 M 0.47 0.4 91.16 100.0 11.46 M 6.86 M 1.67 -20.0 M
453 1401/01/10 14,180 14,180 14,180 14,180 2.98 13,830 0.44 0.0 116.21 K 164.78 M 0.23 0.3 56.97 100.0 31.29 M 6.1 M 5.13 -70.9 M
454 1401/01/09 13,880 13,880 13,880 13,880 2.97 13,770 2.15 0.0 556.51 K 772.43 M 1.04 1.45 100.0 25.96 10.16 M 7.16 M 1.42 571.89 M
455 1401/01/07 13,840 13,840 13,840 13,840 2.98 13,480 0.3 0.0 68.41 K 94.68 M 0.09 0.17 100.0 89.22 7.89 M 4.22 M 1.87 10.21 M
456 1401/01/06 13,690 13,690 13,690 13,690 4.98 13,440 3.07 0.0 471.5 K 645.49 M 0.58 1.26 97.88 38.49 16.63 M 6.54 M 2.54 383.32 M
457 1400/12/28 13,200 13,200 13,190 13,200 2.96 13,040 1.72 0.08 444.9 K 587.27 M 0.6 1.2 90.45 100.0 9.0 M 11.75 M -1.3 -56.1 M
458 1400/12/25 12,820 12,820 12,820 12,820 2.97 12,820 2.97 0.0 957.98 K 1.23 B 1.52 2.95 95.67 100.0 13.99 M 10.07 M 1.39 -53.2 M
459 1400/12/24 12,390 12,520 12,250 12,520 2.96 12,450 2.38 2.2 733.61 K 915.5 M 1.37 2.5 97.96 100.0 9.25 M 8.48 M 1.09 -18.68 M
460 1400/12/23 11,870 12,220 11,710 12,170 2.53 12,160 2.44 4.36 1.13 M 1.37 B 2.95 4.7 97.43 100.0 8.74 M 15.78 M -1.81 -35.32 M
461 1400/12/22 11,820 12,180 11,820 12,100 -0.66 11,870 -2.55 3.05 833.69 K 989.94 M 3.27 4.08 87.52 100.0 7.95 M 18.68 M -2.35 -123.53 M
462 1400/12/21 11,840 11,850 11,840 11,840 -2.95 12,180 -0.16 0.08 40.4 K 47.83 M 0.14 0.19 100.0 100.0 2.81 M 3.19 M -1.13 0.0
463 1400/12/18 12,050 12,210 12,020 12,020 -2.99 12,200 -1.53 1.58 407.29 K 489.67 M 1.75 1.97 100.0 100.0 6.62 M 11.13 M -1.68 0.0
464 1400/12/17 12,490 12,690 12,140 12,280 -1.84 12,390 -0.96 4.53 275.04 K 334.84 M 1.12 1.32 90.38 100.0 4.39 M 8.17 M -1.86 -32.22 M
465 1400/12/16 12,960 12,960 12,260 12,450 -1.43 12,510 -0.95 5.71 359.87 K 444.99 M 1.78 1.81 83.14 100.0 4.93 M 6.54 M -1.33 -75.02 M
466 1400/12/15 12,340 12,750 12,340 12,350 -2.91 12,630 -0.71 3.32 191.91 K 237.06 M 0.98 0.99 100.0 100.0 3.7 M 4.74 M -1.28 0.0
467 1400/12/14 12,990 12,990 12,440 12,440 -2.96 12,720 -0.78 4.42 231.02 K 288.35 M 1.26 1.15 100.0 100.0 5.55 M 6.41 M -1.16 0.0
468 1400/12/11 13,090 13,100 12,630 12,970 1.33 12,820 0.16 3.72 108.76 K 140.43 M 0.54 0.5 77.71 100.0 3.76 M 2.87 M 1.31 -31.3 M
469 1400/12/09 12,890 13,150 12,410 12,870 0.63 12,800 0.08 5.96 331.09 K 424.05 M 1.53 0.69 100.0 100.0 6.63 M 5.73 M 1.16 0.0
470 1400/12/08 12,510 12,640 12,480 12,620 -1.87 12,790 -0.54 1.28 150.36 K 187.73 M 0.62 0.31 100.0 100.0 4.81 M 4.81 M 1.0 0.0
471 1400/12/07 13,200 13,200 12,500 12,680 -1.55 12,860 -0.16 5.6 156.45 K 199.88 M 0.7 0.33 82.99 99.77 4.74 M 4.07 M 1.16 -33.54 M
472 1400/12/04 12,590 12,780 12,590 12,780 -1.46 12,880 -0.69 1.51 173.59 K 218.56 M 0.66 0.36 100.0 100.0 5.2 M 7.05 M -1.35 0.0
473 1400/12/03 12,700 12,820 12,680 12,680 -2.98 12,970 -0.77 1.1 189.14 K 239.91 M 0.8 0.39 100.0 100.0 5.45 M 5.0 M 1.09 0.0
474 1400/12/02 12,990 13,420 12,790 12,790 -2.96 13,070 -0.83 4.93 411.15 K 533.84 M 2.31 0.82 100.0 100.0 6.59 M 7.12 M -1.08 0.0
475 1400/12/01 12,950 13,150 12,930 12,930 -2.93 13,180 -1.05 1.7 276.13 K 357.13 M 2.08 0.54 100.0 100.0 10.82 M 8.31 M 1.3 0.0
476 1400/11/30 12,950 13,100 12,950 12,950 -3.0 13,320 -0.22 1.16 64.44 K 83.5 M 0.45 0.12 100.0 100.0 4.64 M 3.98 M 1.17 0.0
477 1400/11/27 13,140 13,600 13,140 13,140 -2.95 13,350 -1.4 3.5 366.62 K 482.85 M 3.17 0.72 97.96 100.0 6.85 M 10.06 M -1.47 -9.85 M
478 1400/11/25 13,170 13,380 13,170 13,170 -2.95 13,540 -0.22 1.59 57.04 K 75.21 M 0.36 0.11 100.0 100.0 5.79 M 7.52 M -1.3 0.0
479 1400/11/24 13,010 13,010 13,010 13,010 -4.97 13,570 -0.88 0.0 126.96 K 165.17 M 0.64 0.24 96.06 100.0 6.9 M 18.35 M -2.66 -6.5 M
480 1400/11/23 13,800 13,800 13,310 13,310 -2.99 13,690 -0.22 3.68 49.64 K 66.15 M 0.23 0.09 79.77 100.0 3.77 M 9.45 M -2.51 -13.38 M
481 1400/11/20 13,530 13,540 13,380 13,380 -2.97 13,720 -0.51 1.2 116.7 K 156.37 M 0.55 0.22 86.24 100.0 8.43 M 8.23 M 1.02 -21.52 M
482 1400/11/19 13,910 13,920 13,500 13,500 -2.95 13,790 -0.86 3.11 227.8 K 308.29 M 0.94 0.41 82.29 100.0 5.64 M 11.42 M -2.03 -54.59 M
483 1400/11/18 13,600 14,340 13,590 13,590 -3.0 13,910 -0.71 5.52 272.84 K 375.23 M 0.97 0.5 92.64 100.0 9.39 M 6.7 M 1.4 -27.62 M
484 1400/11/17 13,600 14,150 13,600 13,650 -4.61 14,010 -2.1 4.04 321.04 K 438.58 M 0.24 0.6 64.61 100.0 6.44 M 6.55 M -1.02 -155.22 M
485 1400/11/16 13,970 13,970 13,970 13,970 -2.99 14,310 -0.62 0.0 143.77 K 200.84 M 0.11 0.27 55.48 14.52 4.64 M 29.16 M -6.28 82.27 M
486 1400/11/13 14,030 14,370 14,030 14,030 -2.97 14,400 -0.41 2.42 96.68 K 135.72 M 0.07 0.18 83.92 100.0 5.18 M 8.48 M -1.64 -21.83 M
487 1400/11/12 14,650 14,790 14,150 14,150 -2.95 14,460 -0.82 4.52 381.18 K 547.2 M 0.29 0.7 67.64 100.0 5.69 M 10.32 M -1.81 -177.07 M
488 1400/11/11 14,790 14,790 14,510 14,550 1.32 14,580 1.53 1.93 463.23 K 680.53 M 0.36 0.84 92.85 100.0 10.53 M 8.4 M 1.25 -48.64 M
489 1400/11/10 13,870 14,540 13,700 14,540 2.97 14,360 1.7 6.13 5.51 M 7.91 B 17.4 17.45 73.07 100.0 48.18 M 67.06 M -1.39 -2.13 B
490 1400/11/09 14,120 14,380 13,870 13,970 -1.06 14,120 0.0 3.68 193.04 K 272.7 M 0.5 0.56 100.0 100.0 5.45 M 4.4 M 1.24 0.0
491 1400/11/06 14,590 14,590 13,800 14,080 -0.98 14,120 -0.7 5.72 184.1 K 254.93 M 0.47 0.52 91.28 100.0 5.17 M 5.93 M -1.15 -22.23 M
492 1400/11/05 13,860 14,290 13,850 13,850 -2.94 14,220 -0.35 3.18 112.68 K 157.08 M 0.28 0.29 100.0 100.0 8.27 M 5.61 M 1.47 0.0
493 1400/11/04 14,560 14,710 13,980 13,980 -2.98 14,270 -0.97 5.22 353.11 K 498.87 M 0.95 0.85 100.0 100.0 9.98 M 9.07 M 1.1 0.0
494 1400/11/03 13,940 14,740 13,940 14,370 0.28 14,410 0.56 5.74 741.31 K 1.07 B 3.04 1.85 100.0 100.0 20.16 M 10.08 M 2.0 0.0
495 1400/11/02 14,450 14,780 13,930 14,180 -1.25 14,330 -0.21 6.1 528.08 K 756.26 M 2.79 1.28 100.0 100.0 17.19 M 9.0 M 1.91 0.0
496 1400/10/29 14,000 14,630 14,000 14,030 -2.77 14,360 -0.49 4.5 214.64 K 304.74 M 0.99 0.48 85.61 100.0 7.67 M 4.48 M 1.71 -43.85 M
497 1400/10/28 14,390 14,390 14,080 14,080 -2.96 14,430 -0.55 2.2 146.72 K 207.2 M 0.48 0.33 100.0 100.0 13.81 M 9.87 M 1.4 0.0
498 1400/10/27 14,210 14,600 14,210 14,380 -1.78 14,510 -0.89 2.74 236.49 K 337.48 M 0.89 0.53 100.0 100.0 8.04 M 4.69 M 1.71 0.0
499 1400/10/26 14,250 14,580 14,250 14,250 -3.0 14,640 -0.34 2.32 93.87 K 134.29 M 0.36 0.21 100.0 100.0 4.8 M 5.6 M -1.17 0.0
500 1400/10/25 14,990 14,990 14,390 14,620 -1.42 14,690 -0.94 4.17 253.76 K 366.75 M 0.98 0.59 100.0 100.0 7.48 M 6.11 M 1.22 0.0
501 1400/10/22 15,370 15,370 14,550 14,550 -3.0 14,830 -1.13 5.64 355.24 K 521.62 M 1.41 0.85 93.56 100.0 5.95 M 7.79 M -1.31 -33.61 M
502 1400/10/21 14,440 15,560 14,440 14,670 -3.49 15,000 -1.32 7.76 575.1 K 861.47 M 2.89 1.47 89.39 100.0 8.11 M 6.84 M 1.19 -91.38 M
503 1400/10/20 14,790 14,790 14,790 14,790 -2.95 15,200 -0.26 0.0 50.89 K 75.27 M 0.18 0.13 100.0 100.0 7.53 M 15.05 M -2.0 0.0
504 1400/10/19 14,840 14,840 14,840 14,840 -2.94 15,240 -0.33 0.0 77.47 K 114.96 M 0.18 0.2 100.0 100.0 6.39 M 10.45 M -1.64 0.0
505 1400/10/18 15,010 15,420 15,000 15,000 -2.94 15,290 -1.07 2.8 231.36 K 347.15 M 0.43 0.61 100.0 100.0 6.09 M 8.68 M -1.42 0.0
506 1400/10/15 15,850 15,850 15,200 15,200 -3.0 15,455 -1.37 4.28 324.15 K 494.54 M 0.59 0.82 100.0 100.0 6.59 M 9.89 M -1.5 0.0
507 1400/10/14 15,951 15,951 15,252 15,599 -0.79 15,670 -0.34 4.58 310.87 K 485.48 M 0.49 0.82 88.44 100.0 7.53 M 5.39 M 1.4 -56.13 M
508 1400/10/13 15,565 16,250 15,564 15,564 -3.0 15,723 -2.01 4.41 473.43 K 739.55 M 0.65 1.33 88.69 100.0 6.31 M 7.78 M -1.23 -83.61 M
509 1400/10/12 16,499 16,499 16,016 16,016 -3.0 16,045 -2.82 3.02 860.16 K 1.38 B 1.32 2.73 90.45 100.0 9.99 M 18.16 M -1.82 -131.85 M
510 1400/10/11 16,539 16,539 16,201 16,539 3.0 16,511 2.82 2.09 735.63 K 1.21 B 1.11 2.55 78.34 100.0 8.73 M 9.13 M -1.05 -263.05 M
511 1400/10/08 16,208 16,208 16,208 16,208 3.0 16,058 2.05 0.0 384.38 K 623.0 M 0.49 1.43 94.8 100.0 10.74 M 7.89 M 1.36 -32.42 M
512 1400/10/07 15,680 16,100 15,652 16,100 -0.22 15,736 -2.48 2.86 702.74 K 1.11 B 1.1 2.92 84.23 98.58 7.57 M 8.39 M -1.11 -158.75 M
513 1400/10/06 16,072 16,770 16,062 16,062 -3.0 16,136 -2.55 4.41 977.44 K 1.58 B 1.95 4.73 100.0 100.0 10.11 M 11.11 M -1.1 0.0
514 1400/10/05 16,510 16,950 16,355 16,355 -5.0 16,558 -3.82 3.64 464.17 K 761.99 M 1.14 2.11 98.93 100.0 6.28 M 8.96 M -1.43 -8.18 M
515 1400/10/04 17,200 17,589 17,196 17,196 -3.0 17,215 -2.89 2.29 779.24 K 1.34 B 2.87 3.7 100.0 100.0 8.88 M 8.88 M 1.0 0.0
516 1400/10/01 17,569 18,400 17,569 17,569 -3.0 17,727 -2.13 4.73 963.17 K 1.71 B 11.25 4.11 96.85 100.0 7.59 M 9.13 M -1.2 -53.84 M
517 1400/09/30 17,591 17,591 17,591 17,591 -3.0 18,112 -0.13 0.0 22.44 K 39.47 M 0.25 0.09 100.0 100.0 3.04 M 13.16 M -4.33 0.0
518 1400/09/29 17,650 18,230 17,650 17,650 -5.0 18,135 -2.38 3.29 277.06 K 491.0 M 7.41 0.92 92.63 100.0 5.29 M 11.69 M -2.21 -36.18 M
519 1400/09/28 18,024 18,024 18,024 18,024 -3.0 18,578 -0.02 0.0 2.88 K 5.19 M 0.08 0.01 100.0 100.0 865.45 K 2.6 M -3.0 0.0
520 1400/09/27 18,119 18,119 18,119 18,119 -3.0 18,581 -0.52 0.0 93.88 K 170.1 M 2.26 0.22 100.0 100.0 14.17 M 34.02 M -2.4 0.0
521 1400/09/24 18,152 18,152 18,152 18,152 -3.0 18,679 -0.18 0.0 31.8 K 57.73 M 0.2 0.06 100.0 100.0 9.62 M 19.24 M -2.0 0.0
522 1400/09/23 17,861 17,861 17,861 17,861 -5.0 18,713 -0.47 0.0 49.44 K 88.31 M 0.31 0.08 100.0 100.0 3.68 M 6.31 M -1.71 0.0
523 1400/09/22 18,246 18,246 18,246 18,246 -3.0 18,801 -0.05 0.0 8.86 K 16.17 M 0.06 0.01 100.0 100.0 2.31 M 8.09 M -3.5 0.0
524 1400/09/21 18,247 18,247 18,247 18,247 -3.0 18,810 -0.01 0.0 600.0 1.09 M 0.0 0.0 100.0 100.0 547.41 K 1.09 M -2.0 0.0
525 1400/09/20 19,300 19,300 18,341 18,341 -3.0 18,811 -0.51 5.23 116.6 K 215.32 M 0.65 0.15 88.8 100.0 6.59 M 5.38 M 1.22 -24.12 M
526 1400/09/17 18,747 19,990 18,747 18,747 -5.0 18,908 -4.18 6.63 623.23 K 1.18 B 11.4 0.7 98.33 100.0 7.33 M 10.34 M -1.41 -19.68 M
527 1400/09/16 19,189 19,189 19,189 19,189 -3.0 19,733 -0.25 0.0 40.77 K 78.24 M 0.56 0.05 100.0 100.0 11.18 M 7.11 M 1.57 0.0
528 1400/09/15 19,196 19,196 19,196 19,196 -3.0 19,782 -0.04 0.0 6.16 K 11.82 M 0.05 0.01 100.0 100.0 2.36 M 11.82 M -5.0 0.0
529 1400/09/14 19,214 19,214 19,214 19,214 -3.0 19,789 -0.1 0.0 15.62 K 30.02 M 0.06 0.02 100.0 100.0 2.73 M 4.29 M -1.57 0.0
530 1400/09/13 19,999 19,999 19,181 19,181 -5.0 19,808 -1.89 4.26 206.19 K 397.36 M 0.59 0.19 97.23 100.0 11.04 M 14.72 M -1.33 -11.0 M
531 1400/09/10 19,591 19,591 19,591 19,591 -3.0 20,190 -0.03 0.0 4.53 K 8.87 M 0.01 0.0 100.0 100.0 1.27 M 4.43 M -3.5 0.0
532 1400/09/09 20,500 20,500 19,714 19,714 -3.0 20,196 -0.62 3.99 129.59 K 257.2 M 0.18 0.12 94.02 100.0 5.15 M 8.04 M -1.56 -15.37 M
533 1400/09/08 20,635 20,790 20,018 20,018 -3.0 20,323 -1.52 3.86 294.0 K 591.4 M 0.34 0.28 100.0 100.0 8.33 M 6.57 M 1.27 0.0
534 1400/09/07 21,000 21,397 20,188 20,500 -1.5 20,637 -0.84 5.99 724.68 K 1.5 B 0.85 0.72 98.95 100.0 10.57 M 7.91 M 1.34 -15.75 M
535 1400/09/06 21,127 21,127 20,251 20,580 0.33 20,812 1.46 4.33 598.42 K 1.25 B 0.53 0.61 97.9 100.0 9.24 M 7.04 M 1.31 -26.21 M
536 1400/09/03 20,572 20,575 19,657 20,575 3.0 20,512 2.68 4.67 1.45 M 2.96 B 1.13 1.58 98.51 100.0 45.62 M 13.79 M 3.31 -44.2 M
537 1400/09/02 20,328 20,328 19,400 20,050 1.59 19,976 1.22 4.78 544.52 K 1.09 B 0.37 0.58 88.61 100.0 9.94 M 5.18 M 1.92 -123.91 M
538 1400/09/01 19,820 19,829 18,675 19,829 3.0 19,736 2.51 6.18 1.06 M 2.08 B 0.7 1.17 95.41 100.0 21.85 M 10.21 M 2.14 -95.59 M
539 1400/08/30 20,000 20,000 19,204 19,204 -3.0 19,252 -2.75 4.14 640.26 K 1.23 B 0.35 0.7 97.66 100.0 9.71 M 8.68 M 1.12 -28.9 M
540 1400/08/29 20,480 20,480 19,602 19,630 -2.86 19,797 -2.03 4.48 1.93 M 3.82 B 1.28 2.15 98.15 100.0 15.44 M 15.23 M 1.01 -70.81 M
541 1400/08/26 20,513 20,513 19,531 19,805 1.37 20,208 3.43 5.03 2.25 M 4.55 B 1.4 2.64 97.75 100.0 14.03 M 12.03 M 1.17 -102.11 M
542 1400/08/25 19,623 19,623 18,481 19,623 3.0 19,537 2.55 6.18 1.44 M 2.82 B 1.09 1.56 99.66 100.0 33.87 M 15.41 M 2.2 -9.5 M
543 1400/08/24 19,052 19,052 19,052 19,052 2.99 19,052 2.99 0.0 1.32 M 2.52 B 1.24 1.42 100.0 100.0 25.71 M 32.31 M -1.26 0.0
544 1400/08/23 17,936 19,044 17,936 19,044 3.0 18,498 0.04 6.18 2.29 M 4.24 B 3.37 2.78 100.0 99.78 37.19 M 12.33 M 3.02 9.52 M
545 1400/08/22 18,136 18,599 18,136 18,136 -3.0 18,490 -1.1 2.55 227.62 K 414.53 M 0.18 0.28 100.0 100.0 5.92 M 9.01 M -1.52 0.0
546 1400/08/19 18,479 19,617 18,479 18,479 -5.0 18,696 -3.88 6.16 2.73 M 5.1 B 3.78 4.0 92.7 100.0 8.9 M 13.2 M -1.48 -372.2 M
547 1400/08/18 18,911 18,911 18,911 18,911 -3.0 19,451 -0.23 0.0 38.36 K 72.54 M 0.05 0.05 73.93 100.0 2.98 M 12.09 M -4.06 -18.91 M
548 1400/08/17 18,971 18,971 18,971 18,971 -3.0 19,495 -0.32 0.0 53.14 K 100.8 M 0.07 0.07 100.0 100.0 4.2 M 33.6 M -8.0 0.0
549 1400/08/16 19,800 19,800 19,367 19,367 -3.0 19,557 -2.04 2.24 357.62 K 693.39 M 0.54 0.47 86.03 100.0 7.55 M 21.67 M -2.87 -96.83 M
550 1400/08/15 19,189 20,375 19,189 19,500 -1.43 19,965 0.93 6.18 3.1 M 6.19 B 69.13 4.56 93.21 96.52 11.02 M 11.03 M -1.0 -204.88 M
551 1400/08/12 19,250 19,250 19,250 19,250 -3.0 19,782 -0.32 0.0 52.55 K 101.16 M 0.85 0.07 100.0 100.0 4.22 M 9.2 M -2.18 0.0
552 1400/08/11 18,987 18,987 18,987 18,987 -5.0 19,845 -0.71 0.0 70.42 K 133.7 M 0.28 0.08 85.8 100.0 2.44 M 13.37 M -5.48 -18.99 M
553 1400/08/10 19,404 19,404 19,404 19,404 -3.0 19,986 -0.09 0.0 15.17 K 29.44 M 0.05 0.02 100.0 100.0 1.84 M 14.72 M -8.0 0.0
554 1400/08/09 19,488 19,488 19,488 19,488 -3.0 20,004 -0.43 0.0 70.79 K 137.95 M 0.15 0.08 89.4 100.0 12.33 M 27.59 M -2.24 -14.62 M
555 1400/08/08 19,506 19,506 19,506 19,506 -3.0 20,090 -0.09 0.0 15.41 K 30.06 M 0.02 0.02 100.0 100.0 1.88 M 10.02 M -5.33 0.0
556 1400/08/05 19,669 19,669 19,669 19,669 -3.0 20,109 -0.83 0.0 136.16 K 267.81 M 0.13 0.15 100.0 100.0 9.56 M 11.16 M -1.17 0.0
557 1400/07/24 20,256 20,690 20,256 20,256 -3.0 20,277 -2.9 2.14 1.01 M 2.04 B 0.72 1.18 91.55 100.0 6.73 M 9.55 M -1.42 -172.67 M
558 1400/07/21 20,568 21,400 20,568 20,568 -3.0 20,882 -1.52 4.05 287.45 K 594.75 M 0.17 0.34 71.8 100.0 8.21 M 7.93 M 1.04 -167.73 M
559 1400/07/18 21,900 21,900 20,915 20,915 -3.0 21,204 -1.66 4.71 941.3 K 2.0 B 0.64 1.13 95.07 100.0 8.51 M 15.24 M -1.79 -98.38 M
560 1400/07/17 21,254 22,300 21,167 21,270 -2.53 21,561 -1.19 5.35 1.58 M 3.42 B 1.36 1.84 100.0 100.0 9.52 M 11.24 M -1.18 0.0
561 1400/07/14 22,670 22,670 21,746 21,746 -3.0 21,821 -2.66 4.25 1.28 M 2.8 B 1.39 1.49 100.0 100.0 7.37 M 8.38 M -1.14 0.0
562 1400/07/12 22,389 22,980 22,389 22,389 -3.0 22,418 -2.87 2.64 2.94 M 6.59 B 4.9 3.5 98.33 100.0 8.37 M 10.8 M -1.29 -110.29 M
563 1400/07/11 22,933 24,889 22,933 22,933 -5.0 23,081 -4.39 8.53 1.48 M 3.41 B 3.74 1.63 100.0 100.0 8.52 M 16.07 M -1.89 0.0
564 1400/07/10 23,598 23,598 23,598 23,598 -3.0 24,140 -0.77 0.0 105.45 K 248.83 M 0.23 0.11 100.0 100.0 4.61 M 248.83 M -54.0 0.0
565 1400/07/07 23,662 23,662 23,662 23,662 -3.0 24,327 -0.27 0.0 34.27 K 81.08 M 0.05 0.03 100.0 100.0 2.46 M 16.22 M -6.6 0.0
566 1400/07/06 23,761 23,761 23,761 23,761 -3.0 24,393 -0.42 0.0 52.83 K 125.53 M 0.06 0.05 100.0 100.0 3.92 M 125.53 M -32.0 0.0
567 1400/07/04 24,191 25,450 24,191 24,191 -5.0 24,495 -3.81 5.2 1.33 M 3.25 B 1.01 1.29 99.81 100.0 10.79 M 15.21 M -1.41 -6.05 M
568 1400/07/03 25,413 26,189 25,413 25,413 -3.0 25,464 -2.8 3.05 454.29 K 1.16 B 0.37 0.44 98.35 100.0 6.22 M 19.94 M -3.21 -19.06 M
569 1400/06/31 26,198 26,198 26,198 26,198 -3.0 26,198 -3.0 0.0 409.35 K 1.07 B 0.35 0.4 74.35 100.0 12.08 M 12.77 M -1.06 -275.08 M
570 1400/06/30 27,669 27,669 26,059 26,059 -3.0 27,008 0.54 6.18 1.35 M 3.65 B 1.5 1.38 98.73 100.0 15.26 M 14.77 M 1.03 -46.31 M
571 1400/06/29 26,864 26,864 26,864 26,864 3.0 26,864 3.0 0.0 725.38 K 1.95 B 0.91 0.75 100.0 72.43 16.1 M 11.86 M 1.36 537.28 M
572 1400/06/28 24,231 26,781 24,231 26,781 5.0 26,082 2.26 10.52 3.64 M 9.5 B 44.28 4.35 100.0 95.77 15.03 M 15.55 M -1.03 401.72 M
573 1400/06/27 24,756 24,756 24,756 24,756 -3.0 25,506 -0.06 0.0 7.69 K 19.03 M 0.05 0.01 100.0 100.0 1.27 M 9.52 M -7.5 0.0
574 1400/06/24 24,850 24,850 24,850 24,850 -3.0 25,521 -0.38 0.0 46.13 K 114.64 M 0.2 0.04 100.0 100.0 3.95 M 22.93 M -5.8 0.0
575 1400/06/23 25,006 25,006 25,006 25,006 -3.0 25,618 -0.62 0.0 76.03 K 190.11 M 0.11 0.06 100.0 100.0 5.0 M 21.12 M -4.22 0.0
576 1400/06/22 25,207 25,207 25,207 25,207 -5.0 25,779 -2.84 0.0 207.88 K 524.01 M 0.24 0.16 100.0 100.0 8.06 M 23.82 M -2.95 0.0
577 1400/06/21 25,894 25,894 25,894 25,894 -3.0 26,533 -0.6 0.0 73.46 K 190.22 M 0.05 0.06 100.0 100.0 3.8 M 63.41 M -16.67 0.0
578 1400/06/20 26,600 27,300 26,519 26,519 -3.0 26,694 -2.36 2.95 295.68 K 784.75 M 0.16 0.23 99.49 100.0 7.44 M 13.3 M -1.79 -3.98 M
579 1400/06/17 28,800 28,800 27,242 27,242 -3.0 27,339 -2.65 5.72 519.38 K 1.42 B 0.26 0.42 99.55 100.0 7.4 M 6.99 M 1.06 -6.33 M
580 1400/06/16 28,443 28,443 26,787 27,800 0.67 28,084 1.7 6.18 2.21 M 6.21 B 1.09 1.94 99.66 100.0 13.48 M 9.66 M 1.4 -20.93 M
581 1400/06/15 27,350 27,713 27,010 27,713 3.0 27,615 2.64 2.6 1.31 M 3.62 B 0.74 1.22 100.0 96.6 11.6 M 9.68 M 1.2 123.08 M
582 1400/06/14 27,990 27,990 26,200 27,092 -1.6 26,906 -2.28 6.83 2.48 M 6.67 B 1.82 2.61 97.1 100.0 9.25 M 10.18 M -1.1 -193.55 M
583 1400/06/13 27,405 28,250 27,405 27,405 -3.0 27,533 -2.54 3.08 2.83 M 7.8 B 3.31 3.51 98.31 100.0 11.96 M 15.11 M -1.26 -131.85 M
584 1400/06/10 28,164 29,389 28,164 28,164 -3.0 28,252 -2.7 4.35 1.06 M 2.98 B 1.43 1.4 97.9 99.53 13.22 M 18.11 M -1.37 -48.57 M
585 1400/06/09 28,974 29,600 28,974 28,974 -3.0 29,035 -2.8 2.16 2.46 M 7.13 B 7.55 3.88 95.84 100.0 14.96 M 15.08 M -1.01 -296.98 M
586 1400/06/08 29,201 29,201 29,201 29,201 -3.0 29,870 -0.78 0.0 85.9 K 250.84 M 0.21 0.14 100.0 100.0 8.09 M 41.81 M -5.17 0.0
587 1400/06/03 30,104 30,104 30,104 30,104 3.0 30,104 3.0 0.0 382.91 K 1.15 B 0.71 0.63 98.04 73.88 75.34 M 10.14 M 7.43 278.46 M
588 1400/06/02 29,400 29,400 29,400 29,400 3.0 29,228 2.4 0.0 302.66 K 889.81 M 0.13 0.51 96.7 100.0 40.97 M 10.72 M 3.82 -29.4 M
589 1400/06/01 28,544 28,544 28,544 28,544 5.0 28,544 5.0 0.0 454.58 K 1.3 B 0.2 0.79 89.73 99.96 17.64 M 11.58 M 1.52 -132.68 M
590 1400/05/31 27,185 27,185 27,185 27,185 3.0 27,185 3.0 0.0 400.25 K 1.09 B 0.19 0.72 98.75 100.0 17.06 M 7.88 M 2.16 -13.59 M
591 1400/05/24 26,394 26,394 26,394 26,394 3.0 26,394 3.0 0.0 481.43 K 1.27 B 0.23 0.91 97.4 100.0 9.82 M 9.08 M 1.08 -32.99 M
592 1400/05/23 25,627 25,627 25,419 25,627 3.0 25,626 2.99 0.82 1.05 M 2.68 B 0.57 2.19 98.33 100.0 11.41 M 12.65 M -1.11 -44.85 M
593 1400/05/20 23,468 25,938 23,468 25,936 4.99 24,881 0.72 10.52 9.16 M 22.79 B 883.62 455.87 98.99 99.89 13.74 M 14.61 M -1.06 -205.63 M
594 1400/05/19 24,005 24,005 24,005 24,005 -3.0 24,703 -0.18 0.0 24.17 K 58.02 M 3.77 1.25 100.0 100.0 5.8 M 11.6 M -2.0 0.0
595 1400/05/18 24,031 24,031 24,031 24,031 -3.0 24,747 -0.11 0.0 14.62 K 35.14 M 0.26 0.74 100.0 100.0 3.51 M 11.71 M -3.33 0.0
596 1400/05/17 24,034 24,034 24,034 24,034 -3.0 24,774 -0.01 0.0 1.48 K 3.55 M 0.03 0.07 100.0 100.0 1.18 M 3.55 M -3.0 0.0
597 1400/05/16 23,570 23,570 23,570 23,570 -5.0 24,777 -0.13 0.0 10.81 K 25.47 M 0.2 0.15 100.0 100.0 1.82 M 5.09 M -2.8 0.0
598 1400/05/13 24,067 24,067 24,067 24,067 -3.0 24,810 0.0 0.0 747.0 1.8 M 0.01 0.01 100.0 100.0 599.27 K 1.8 M -3.0 0.0
599 1400/05/12 24,075 24,075 24,075 24,075 -3.0 24,811 -0.03 0.0 4.38 K 10.55 M 0.08 0.06 100.0 100.0 1.76 M 5.28 M -3.0 0.0
600 1400/05/11 24,558 24,558 24,558 24,558 -3.0 24,819 -1.97 0.0 259.05 K 636.17 M 45.69 4.39 100.0 100.0 53.01 M 90.88 M -1.71 0.0
601 1400/05/10 24,066 24,066 24,066 24,066 -5.0 25,317 -0.06 0.0 4.7 K 11.31 M 0.91 0.08 100.0 100.0 1.62 M 11.31 M -7.0 0.0
602 1400/05/09 24,579 24,579 24,579 24,579 -3.0 25,332 -0.03 0.0 3.81 K 9.36 M 0.77 0.06 100.0 100.0 1.56 M 9.36 M -6.0 0.0
603 1400/05/06 24,582 24,582 24,582 24,582 -3.0 25,339 -0.01 0.0 1.62 K 3.97 M 0.26 0.03 100.0 100.0 1.32 M 3.97 M -3.0 0.0
604 1400/05/05 24,586 24,586 24,586 24,586 -3.0 25,342 -0.02 0.0 2.24 K 5.51 M 0.32 0.04 100.0 100.0 919.11 K 5.51 M -6.0 0.0
605 1400/05/04 24,129 24,129 24,129 24,129 -5.0 25,346 -0.2 0.0 15.98 K 38.56 M 2.66 0.27 100.0 100.0 2.57 M 38.56 M -15.0 0.0
606 1400/04/28 24,640 24,640 24,640 24,640 -3.0 25,398 -0.02 0.0 2.09 K 5.15 M 0.27 0.04 100.0 100.0 1.03 M 5.15 M -5.0 0.0
607 1400/04/27 24,646 24,646 24,646 24,646 -3.0 25,402 -0.02 0.0 2.96 K 7.28 M 0.35 0.05 100.0 100.0 2.43 M 7.28 M -3.0 0.0
608 1400/04/26 24,660 24,660 24,660 24,660 -3.0 25,408 -0.06 0.0 7.27 K 17.92 M 0.79 0.12 100.0 100.0 1.63 M 8.96 M -5.5 0.0
609 1400/04/23 24,172 24,172 24,172 24,172 -5.0 25,422 -0.09 0.0 6.92 K 16.73 M 0.7 0.09 100.0 100.0 1.05 M 8.37 M -8.0 0.0
610 1400/04/22 24,702 24,702 24,702 24,702 -3.0 25,444 -0.08 0.0 10.84 K 26.76 M 0.9 0.14 100.0 100.0 3.35 M 13.38 M -4.0 0.0
611 1400/04/21 24,723 24,723 24,723 24,723 -3.0 25,465 -0.09 0.0 11.1 K 27.44 M 0.93 0.12 100.0 100.0 1.72 M 9.15 M -5.33 0.0
612 1400/04/20 24,735 24,735 24,735 24,735 -3.0 25,487 -0.05 0.0 6.33 K 15.65 M 0.03 0.06 100.0 100.0 3.13 M 7.82 M -2.5 0.0
613 1400/04/19 24,258 24,258 24,258 24,258 -5.0 25,499 -0.14 0.0 10.69 K 25.92 M 0.05 0.1 100.0 100.0 1.52 M 12.96 M -8.5 0.0
614 1400/04/16 24,796 24,796 24,796 24,796 -3.0 25,534 -0.11 0.0 10.17 K 25.21 M 0.05 0.1 100.0 100.0 2.29 M 12.6 M -5.5 0.0
615 1400/04/15 24,855 24,855 24,855 24,855 -3.0 25,562 -0.24 0.0 21.66 K 53.84 M 0.1 0.21 100.0 100.0 4.14 M 17.95 M -4.33 0.0
616 1400/04/14 24,884 24,884 24,884 24,884 -3.0 25,623 -0.12 0.0 10.81 K 26.91 M 0.05 0.11 100.0 100.0 1.42 M 26.91 M -19.0 0.0
617 1400/04/13 26,001 26,520 25,221 25,221 -30.68 25,653 -29.49 5.15 1.01 M 2.6 B 115.51 19.78 99.56 100.0 12.22 M 15.77 M -1.29 -11.44 M
618 1400/03/25 34,640 34,640 34,640 34,640 -5.0 36,382 -0.22 0.0 12.14 K 42.06 M 1.75 0.24 100.0 100.0 21.03 M 7.01 M 3.0 0.0
619 1400/03/23 35,409 35,409 35,409 35,409 -3.0 36,463 -0.11 0.0 10.14 K 35.89 M 2.05 0.2 100.0 100.0 11.96 M 5.98 M 2.0 0.0
620 1400/03/22 35,464 35,464 35,464 35,464 -3.0 36,504 -0.15 0.0 14.03 K 49.75 M 4.47 0.28 96.44 100.0 11.99 M 49.75 M -4.15 -1.77 M
621 1400/03/19 34,748 34,748 34,748 34,748 -5.0 36,560 -0.04 0.0 2.35 K 8.17 M 0.55 0.05 100.0 100.0 2.72 M 8.17 M -3.0 0.0
622 1400/03/18 35,500 35,500 35,500 35,500 -3.0 36,576 -0.06 0.0 5.24 K 18.61 M 1.38 0.1 100.0 100.0 6.2 M 9.3 M -1.5 0.0
623 1400/03/17 35,511 35,511 35,511 35,511 -3.0 36,597 -0.03 0.0 2.97 K 10.55 M 0.58 0.06 100.0 100.0 2.11 M 10.55 M -5.0 0.0
624 1400/03/12 35,512 35,512 35,512 35,512 -3.0 36,609 0.0 0.0 141.0 500.72 K 0.0 0.0 100.0 100.0 500.72 K 500.72 K 1.0 0.0
625 1400/03/11 34,812 34,812 34,812 34,812 -5.0 36,610 -0.09 0.0 4.98 K 17.35 M 0.05 0.1 100.0 100.0 2.89 M 8.67 M -3.0 0.0
626 1400/03/10 35,576 35,576 35,576 35,576 -3.0 36,644 -0.09 0.0 7.91 K 28.14 M 0.06 0.16 100.0 100.0 5.63 M 7.04 M -1.25 0.0
627 1400/03/09 35,588 35,588 35,588 35,588 -3.0 36,676 -0.03 0.0 2.98 K 10.6 M 0.02 0.06 100.0 100.0 1.77 M 5.3 M -3.0 0.0
628 1400/03/08 35,626 35,626 35,626 35,626 -3.0 36,688 -0.11 0.0 9.62 K 34.26 M 0.05 0.19 100.0 100.0 2.64 M 34.26 M -13.0 0.0
629 1400/03/05 36,727 36,727 36,727 36,727 -5.0 36,727 -5.0 0.0 313.99 K 1.15 B 2.54 9.17 100.0 99.42 60.69 M 42.46 M 1.43 6.65 M
630 1400/03/04 38,130 38,130 38,130 38,130 -3.0 38,660 -1.65 0.0 131.82 K 502.64 M 1.35 4.72 100.0 100.0 100.53 M 33.51 M 3.0 0.0
631 1400/03/03 39,309 39,309 39,309 39,309 -3.0 39,309 -3.0 0.0 245.26 K 964.1 M 4.73 15.62 100.0 97.58 87.65 M 62.72 M 1.4 23.34 M
632 1400/03/02 40,524 40,524 40,524 40,524 -3.0 40,524 -3.0 0.0 240.0 K 972.58 M 54.61 61.75 100.0 100.0 972.58 M 42.29 M 23.0 0.0
633 1400/02/29 40,530 40,530 40,530 40,530 -3.0 41,777 -0.01 0.0 1.05 K 4.26 M 0.25 0.27 100.0 100.0 2.13 M 4.26 M -2.0 0.0
634 1400/02/28 40,532 40,532 40,532 40,532 -3.0 41,783 0.0 0.0 375.0 1.52 M 0.06 0.1 100.0 100.0 759.98 K 1.52 M -2.0 0.0
635 1400/02/27 40,533 40,533 40,533 40,533 -3.0 41,785 0.0 0.0 250.0 1.01 M 0.04 0.06 100.0 100.0 1.01 M 1.01 M 1.0 0.0
636 1400/02/26 39,843 39,843 39,843 39,843 -5.0 41,786 -0.37 0.0 17.45 K 69.54 M 5.66 4.69 100.0 100.0 7.73 M 34.77 M -4.5 0.0
637 1400/02/25 40,697 40,697 40,697 40,697 -3.0 41,940 -0.04 0.0 2.84 K 11.57 M 0.75 0.54 100.0 100.0 3.86 M 11.57 M -3.0 0.0
638 1400/02/21 41,117 41,117 41,117 41,117 -2.0 41,955 0.0 0.0 290.0 1.19 M 0.05 0.05 100.0 0.0 1.19 M 0.0 0.0 1.19 M
639 1400/02/20 40,314 40,314 40,314 40,314 -4.0 41,956 -0.09 0.0 10.5 K 42.33 M 2.34 1.24 100.0 100.0 42.33 M 42.33 M 1.0 0.0
640 1400/02/18 41,155 41,155 41,155 41,155 -2.0 41,993 0.0 0.0 626.0 2.58 M 0.1 0.06 100.0 100.0 858.77 K 2.58 M -3.0 0.0
641 1400/02/15 41,157 41,157 41,157 41,157 -2.0 41,994 0.0 0.0 1.16 K 4.75 M 0.18 0.1 100.0 100.0 2.38 M 4.75 M -2.0 0.0
642 1400/02/11 40,339 40,339 40,339 40,339 -4.0 41,996 -0.05 0.0 6.5 K 26.22 M 1.25 0.43 100.0 100.0 26.22 M 26.22 M 1.0 0.0
643 1400/02/08 41,201 41,201 41,201 41,201 -2.0 42,019 -0.05 0.0 12.38 K 51.02 M 4.35 0.84 100.0 100.0 12.75 M 17.01 M -1.33 0.0
644 1400/02/07 41,204 41,204 41,204 41,204 -2.0 42,041 -0.01 0.0 1.75 K 7.21 M 0.68 0.12 100.0 100.0 7.21 M 7.21 M 1.0 0.0
645 1400/02/05 40,399 40,399 40,399 40,399 -4.0 42,044 -0.09 0.0 10.78 K 43.55 M 6.82 0.73 100.0 100.0 14.52 M 21.78 M -1.5 0.0
646 1400/02/04 41,241 41,241 41,241 41,241 -2.0 42,082 0.0 0.0 160.0 659.86 K 0.1 0.01 100.0 100.0 659.86 K 659.86 K 1.0 0.0
647 1400/02/01 41,243 41,243 41,243 41,243 -2.0 42,082 0.0 0.0 1.02 K 4.19 M 0.48 0.07 100.0 100.0 1.05 M 4.19 M -4.0 0.0
648 1400/01/30 40,403 40,403 40,403 40,403 -4.0 42,084 0.0 0.0 520.0 2.1 M 0.25 0.03 100.0 100.0 1.05 M 2.1 M -2.0 0.0
649 1400/01/29 41,246 41,246 41,246 41,246 -2.0 42,086 0.0 0.0 300.0 1.24 M 0.13 0.02 100.0 100.0 1.24 M 1.24 M 1.0 0.0
650 1400/01/28 41,256 41,256 41,256 41,256 -2.0 42,087 -0.02 0.0 5.91 K 24.4 M 5.28 0.33 100.0 100.0 2.22 M 8.13 M -3.67 0.0
651 1400/01/25 41,256 41,256 41,256 41,256 -2.0 42,097 0.0 0.0 150.0 618.84 K 0.04 0.01 100.0 100.0 618.84 K 618.84 K 1.0 0.0
652 1400/01/24 40,426 40,426 40,426 40,426 -4.0 42,097 -0.03 0.0 3.71 K 15.01 M 0.37 0.2 93.27 100.0 2.33 M 7.51 M -3.22 -1.01 M
653 1400/01/18 40,427 40,427 40,427 40,427 -4.0 42,110 0.0 0.0 259.0 1.05 M 0.02 0.01 100.0 100.0 523.53 K 1.05 M -2.0 0.0
654 1400/01/17 41,271 41,271 41,271 41,271 -2.0 42,111 0.0 0.0 1.36 K 5.59 M 0.05 0.07 100.0 100.0 5.59 M 2.8 M 2.0 0.0
655 1400/01/16 41,271 41,271 41,271 41,271 -2.0 42,113 0.0 0.0 123.0 507.63 K 0.0 0.01 100.0 100.0 507.63 K 507.63 K 1.0 0.0
656 1400/01/15 41,296 41,296 41,296 41,296 -2.0 42,113 -0.06 0.0 14.04 K 58.0 M 0.4 0.68 100.0 100.0 14.5 M 29.0 M -2.0 0.0
657 1400/01/14 40,569 40,569 40,569 40,569 -4.0 42,138 -0.29 0.0 33.83 K 137.26 M 0.77 1.68 100.0 100.0 7.63 M 137.26 M -18.0 0.0
658 1400/01/11 41,452 41,452 41,452 41,452 -2.0 42,259 -0.09 0.0 21.14 K 87.63 M 0.53 1.1 100.0 100.0 9.74 M 29.21 M -3.0 0.0
659 1400/01/10 41,548 41,548 41,548 41,548 -2.0 42,297 -0.23 0.0 54.21 K 225.22 M 1.84 3.26 100.0 56.14 18.77 M 21.07 M -1.12 98.77 M
660 1400/01/08 41,594 41,594 41,594 41,594 -2.0 42,395 -0.11 0.0 25.75 K 107.1 M 0.96 1.66 100.0 100.0 13.39 M 21.42 M -1.6 0.0
661 1400/01/07 40,890 40,890 40,890 40,890 -4.0 42,442 -0.35 0.0 41.63 K 170.22 M 2.25 2.61 100.0 100.0 9.46 M 28.37 M -3.0 0.0
662 1399/12/27 41,878 41,878 41,878 41,878 -2.0 42,593 -0.33 0.0 76.14 K 318.84 M 15.94 6.12 100.0 100.0 17.71 M 45.55 M -2.57 0.0
663 1399/12/26 41,884 41,884 41,884 41,884 -2.0 42,732 -0.01 0.0 3.15 K 13.21 M 0.38 0.22 100.0 100.0 2.2 M 13.21 M -6.0 0.0
664 1399/12/25 41,885 41,885 41,885 41,885 -2.0 42,738 0.0 0.0 788.0 3.3 M 0.05 0.05 100.0 100.0 660.11 K 3.3 M -5.0 0.0
665 1399/12/24 41,072 41,072 41,072 41,072 -4.0 42,739 -0.1 0.0 12.06 K 49.54 M 0.82 0.45 100.0 100.0 2.61 M 49.54 M -19.0 0.0
666 1399/12/23 41,929 41,929 41,929 41,929 -2.0 42,783 0.0 0.0 370.0 1.55 M 0.02 0.01 100.0 100.0 517.12 K 1.55 M -3.0 0.0
667 1399/12/20 41,943 41,943 41,943 41,943 -2.0 42,784 -0.03 0.0 7.52 K 31.52 M 0.46 0.18 86.7 100.0 5.47 M 31.52 M -5.77 -4.19 M
668 1399/12/19 41,980 41,980 41,980 41,980 -2.0 42,798 -0.09 0.0 20.41 K 85.7 M 0.99 0.47 90.2 100.0 12.88 M 10.71 M 1.2 -8.4 M
669 1399/12/18 41,263 41,263 41,263 41,263 -4.0 42,836 -0.34 0.0 39.64 K 163.57 M 3.07 0.1 96.22 100.0 6.05 M 32.71 M -5.4 -6.19 M
670 1399/12/17 42,133 42,133 42,133 42,133 -2.0 42,982 -0.02 0.0 5.61 K 23.63 M 0.47 0.01 73.25 100.0 4.33 M 23.63 M -5.46 -6.32 M
671 1399/12/16 42,137 42,137 42,137 42,137 -2.0 42,992 -0.01 0.0 1.94 K 8.17 M 0.15 0.0 100.0 100.0 2.72 M 4.09 M -1.5 0.0
672 1399/12/13 42,164 42,164 42,164 42,164 -2.0 42,996 -0.07 0.0 14.95 K 63.03 M 0.97 0.02 63.21 100.0 5.69 M 10.5 M -1.85 -23.19 M
673 1399/12/12 41,448 41,448 41,448 41,448 -4.0 43,024 -0.35 0.0 40.55 K 168.08 M 5.22 0.03 85.2 100.0 4.94 M 84.04 M -17.02 -24.87 M
674 1399/12/11 42,315 42,315 42,315 42,315 -2.0 43,175 -0.01 0.0 1.46 K 6.17 M 0.18 0.0 100.0 100.0 1.03 M 6.17 M -6.0 0.0
675 1399/12/10 42,317 42,317 42,317 42,317 -2.0 43,178 0.0 0.0 1.14 K 4.82 M 0.13 0.0 100.0 100.0 802.61 K 2.41 M -3.0 0.0
676 1399/12/09 42,332 42,332 42,332 42,332 -2.0 43,180 -0.03 0.0 7.95 K 33.63 M 0.46 0.01 100.0 100.0 8.41 M 16.82 M -2.0 0.0
677 1399/12/06 41,562 41,562 41,562 41,562 -4.0 43,195 -0.23 0.0 25.92 K 107.74 M 1.98 0.02 100.0 100.0 5.39 M 26.93 M -5.0 0.0
678 1399/12/05 42,432 42,432 42,432 42,432 -2.0 43,293 -0.01 0.0 2.39 K 10.14 M 0.11 0.0 100.0 100.0 1.69 M 10.14 M -6.0 0.0
679 1399/12/04 42,438 42,438 42,438 42,438 -2.0 43,297 -0.02 0.0 3.52 K 14.96 M 0.14 0.0 100.0 100.0 3.74 M 14.96 M -4.0 0.0
680 1399/12/03 42,444 42,444 42,444 42,444 -2.0 43,304 -0.01 0.0 3.0 K 12.73 M 0.04 0.0 100.0 100.0 1.06 M 6.37 M -6.0 0.0
681 1399/12/02 41,763 41,763 41,763 41,763 -4.0 43,310 -0.44 0.0 50.87 K 212.46 M 0.56 0.02 100.0 100.0 6.07 M 70.82 M -11.67 0.0
682 1399/11/29 42,644 42,644 42,644 42,644 -2.0 43,503 -0.03 0.0 5.71 K 24.35 M 0.05 0.0 100.0 100.0 1.35 M 12.17 M -9.0 0.0
683 1399/11/28 42,725 42,725 42,725 42,725 -2.0 43,514 -0.19 0.0 42.02 K 179.52 M 0.33 0.02 100.0 100.0 11.22 M 19.95 M -1.78 0.0
684 1399/11/27 42,767 42,767 42,767 42,767 -2.0 43,596 -0.1 0.0 21.78 K 93.16 M 0.01 0.01 100.0 100.0 4.05 M 15.53 M -3.83 0.0
685 1399/11/26 42,824 42,824 42,824 42,824 -4.0 43,639 -2.17 0.0 242.02 K 1.04 B 0.1 0.09 58.68 100.0 7.07 M 47.11 M -6.66 -428.24 M
686 1399/11/25 43,995 43,995 43,995 43,995 -2.0 44,608 -0.63 0.0 141.02 K 620.43 M 0.04 0.05 100.0 100.0 7.85 M 77.55 M -9.87 0.0
687 1399/11/21 43,996 43,996 43,996 43,996 -3.0 44,892 -1.02 0.0 151.65 K 667.18 M 0.04 0.05 98.51 100.0 8.65 M 95.31 M -11.02 -9.96 M
688 1399/11/20 44,211 44,211 44,211 44,211 -3.0 45,356 -0.49 0.0 72.08 K 318.65 M 0.02 0.02 100.0 100.0 4.09 M 106.22 M -26.0 0.0
689 1399/11/19 48,540 48,540 43,918 43,918 -5.0 45,578 -1.41 10.52 6.84 M 31.16 B 2.12 2.44 100.0 100.0 15.3 M 24.5 M -1.6 0.0
690 1399/11/18 46,323 46,323 44,974 46,323 3.0 46,229 2.79 3.0 4.66 M 21.55 B 1.32 1.71 100.0 91.8 19.96 M 23.92 M -1.2 1.77 B
691 1399/11/15 43,028 45,091 43,028 45,091 3.0 44,974 2.73 4.79 5.02 M 22.59 B 1.95 1.88 99.99 92.38 20.06 M 23.4 M -1.17 1.72 B
692 1399/11/14 43,535 44,843 43,535 43,535 -3.0 43,778 -2.46 3.0 1.48 M 6.48 B 0.64 0.55 100.0 100.0 15.07 M 18.57 M -1.23 0.0
693 1399/11/13 44,821 45,600 44,821 44,821 -5.0 44,881 -4.87 1.74 4.8 M 21.55 B 3.24 1.84 99.94 99.95 17.18 M 26.86 M -1.56 -2.24 M
694 1399/11/12 46,227 46,227 46,227 46,227 -3.0 47,180 -1.0 0.0 135.91 K 628.26 M 0.06 0.05 100.0 100.0 9.38 M 33.07 M -3.53 0.0
695 1399/11/11 47,555 48,690 47,555 47,555 -3.0 47,656 -2.79 2.39 6.28 M 29.95 B 2.7 2.43 99.68 99.68 21.31 M 39.85 M -1.87 0.0
696 1399/11/08 48,131 48,131 48,131 48,131 -3.0 49,025 -1.2 0.0 144.48 K 695.39 M 0.06 0.06 30.79 100.0 5.49 M 63.22 M -11.52 -481.31 M
697 1399/11/07 48,127 48,127 48,127 48,127 -5.0 49,619 -2.05 0.0 148.74 K 715.85 M 0.06 0.05 66.38 100.0 5.94 M 65.08 M -10.96 -240.63 M
698 1399/11/06 50,650 51,083 50,645 50,645 -3.0 50,659 -2.97 0.86 696.55 K 3.53 B 0.27 0.25 98.56 100.0 14.2 M 20.52 M -1.45 -50.65 M
699 1399/11/05 52,044 54,000 52,044 52,044 -3.0 52,211 -2.69 3.76 4.42 M 23.05 B 1.76 1.53 97.69 99.62 19.38 M 21.73 M -1.12 -444.76 M
700 1399/11/04 53,560 54,500 53,560 53,560 -3.0 53,653 -2.83 1.76 6.22 M 33.38 B 2.27 2.19 99.68 100.0 16.44 M 31.85 M -1.94 -107.12 M
701 1399/11/01 54,458 54,458 54,458 54,458 -5.0 55,216 -3.68 0.0 238.82 K 1.3 B 0.06 0.08 100.0 100.0 11.31 M 54.19 M -4.79 0.0
702 1399/10/30 57,109 58,400 57,109 57,109 -3.0 57,324 -2.63 2.26 1.9 M 10.91 B 0.54 0.61 94.72 100.0 19.1 M 20.86 M -1.09 -576.66 M
703 1399/10/29 58,875 58,875 58,875 58,875 -3.0 58,875 -3.0 0.0 324.72 K 1.91 B 0.09 0.09 84.6 100.0 15.4 M 53.1 M -3.45 -294.37 M
704 1399/10/27 63,429 63,429 59,745 59,745 -3.0 60,695 -1.46 6.17 3.87 M 23.5 B 1.24 1.14 92.26 99.4 20.69 M 23.02 M -1.11 -1.68 B
705 1399/10/24 61,621 61,621 60,020 61,621 5.0 61,592 4.95 2.67 7.39 M 45.49 B 3.24 2.43 100.0 94.32 37.04 M 46.73 M -1.26 2.58 B
706 1399/10/23 58,800 58,833 57,120 58,833 3.0 58,687 2.74 3.0 5.13 M 30.12 B 2.51 1.85 100.0 92.58 36.64 M 33.0 M 1.11 2.24 B
707 1399/10/22 57,120 57,120 57,120 57,120 3.0 57,120 3.0 0.0 834.9 K 4.77 B 0.38 0.28 100.0 78.44 19.54 M 17.0 M 1.15 1.03 B
708 1399/10/21 55,457 55,457 55,457 55,457 3.0 55,457 3.0 0.0 686.97 K 3.81 B 0.25 0.22 94.18 85.44 20.98 M 17.5 M 1.2 332.74 M
709 1399/10/20 49,500 53,959 49,500 53,959 5.0 53,842 4.77 9.01 1.54 M 8.29 B 0.49 0.5 100.0 75.27 33.98 M 17.38 M 1.95 2.05 B
710 1399/10/17 51,500 52,815 51,276 51,276 -3.0 51,390 -2.78 3.0 3.2 M 16.43 B 1.06 1.08 93.1 100.0 19.51 M 17.98 M 1.09 -1.13 B
711 1399/10/16 52,815 53,800 52,815 52,815 -3.0 52,861 -2.91 1.87 3.96 M 20.92 B 1.7 1.4 97.48 100.0 22.86 M 27.6 M -1.21 -528.15 M
712 1399/10/15 57,549 57,549 54,299 54,299 -3.0 54,448 -2.73 5.99 1.6 M 8.74 B 0.66 0.57 93.16 99.98 13.26 M 16.27 M -1.23 -595.34 M
713 1399/10/14 53,750 56,636 53,750 56,590 2.92 55,978 1.8 5.37 3.38 M 18.9 B 1.46 1.26 97.08 88.61 15.76 M 23.03 M -1.46 1.6 B
714 1399/10/13 55,000 56,700 53,423 55,700 1.13 54,987 -0.16 6.13 3.48 M 19.14 B 1.26 1.38 100.0 100.0 15.09 M 20.65 M -1.37 0.0
715 1399/10/10 54,796 56,990 54,796 54,796 -5.0 55,075 -4.51 4.0 2.61 M 14.38 B 0.78 1.08 93.03 100.0 17.12 M 18.67 M -1.09 -1.0 B
716 1399/10/09 57,679 57,679 57,679 57,679 -3.0 57,679 -3.0 0.0 599.43 K 3.46 B 0.16 0.25 35.77 100.0 8.25 M 21.75 M -2.64 -2.22 B
717 1399/10/08 61,063 61,899 59,232 59,232 -3.0 59,462 -2.62 4.5 2.07 M 12.3 B 0.47 0.88 81.7 100.0 13.47 M 19.68 M -1.46 -2.25 B
718 1399/10/07 60,849 63,000 60,848 60,848 -3.0 61,063 -2.66 3.54 2.76 M 16.87 B 0.49 1.06 85.93 100.0 17.18 M 23.37 M -1.36 -2.37 B
719 1399/10/06 61,708 65,514 61,708 61,708 -3.0 62,729 -1.39 6.17 5.78 M 36.24 B 1.26 2.12 96.36 100.0 16.14 M 19.97 M -1.24 -1.32 B
720 1399/10/03 66,050 66,050 62,204 62,204 -3.0 63,616 -0.8 6.18 5.49 M 34.89 B 1.56 2.22 96.43 100.0 17.19 M 23.55 M -1.37 -1.25 B
721 1399/10/02 64,400 64,730 60,960 64,730 3.0 64,127 2.04 6.18 2.36 M 15.15 B 0.77 0.99 100.0 100.0 18.06 M 18.8 M -1.04 0.0
722 1399/10/01 62,900 62,901 62,000 62,901 3.0 62,845 2.91 1.45 5.69 M 35.75 B 2.12 2.68 100.0 100.0 20.3 M 31.17 M -1.54 0.0
723 1399/09/30 58,500 61,337 58,500 61,337 5.0 61,069 4.54 4.85 9.01 M 55.03 B 5.74 5.33 100.0 96.11 29.13 M 55.67 M -1.91 2.14 B
724 1399/09/29 58,417 58,417 58,417 58,417 -3.0 58,417 -3.0 0.0 360.87 K 2.11 B 0.19 0.21 100.0 100.0 7.12 M 421.61 M -59.2 0.0
725 1399/09/26 59,228 59,228 59,228 59,228 -3.0 60,223 -1.37 0.0 148.69 K 880.65 M 0.08 0.07 98.31 100.0 7.73 M 88.06 M -11.39 -14.93 M
726 1399/09/25 59,452 59,452 59,452 59,452 -3.0 61,059 -0.38 0.0 40.93 K 243.31 M 0.02 0.02 59.28 100.0 4.65 M 121.65 M -26.15 -99.08 M
727 1399/09/24 61,110 67,500 61,110 61,110 -5.0 61,290 -4.72 10.46 3.86 M 23.68 B 2.14 1.99 100.0 89.09 23.97 M 38.43 M -1.6 2.58 B
728 1399/09/23 65,144 65,144 61,350 65,144 3.0 64,326 1.71 6.18 3.43 M 22.07 B 2.95 1.93 100.0 97.05 20.6 M 27.81 M -1.35 650.7 M
729 1399/09/22 63,247 63,247 63,240 63,247 3.0 63,247 3.0 0.01 1.81 M 11.46 B 2.1 1.07 86.2 100.0 18.53 M 31.04 M -1.68 -1.58 B
730 1399/09/19 61,405 61,405 61,405 61,405 3.0 61,405 3.0 0.0 531.55 K 3.26 B 0.64 0.32 100.0 100.0 29.14 M 15.18 M 1.92 0.0
731 1399/09/18 59,686 59,686 57,420 59,686 5.0 59,617 4.88 3.95 1.41 M 8.4 B 2.19 0.88 98.82 100.0 21.06 M 25.76 M -1.22 -99.5 M
732 1399/09/17 56,847 56,847 56,747 56,847 3.0 56,844 2.99 0.18 1.86 M 10.6 B 3.55 1.22 94.64 100.0 22.2 M 32.62 M -1.47 -568.4 M
733 1399/09/16 55,986 55,986 55,986 55,986 3.0 55,192 1.54 0.0 193.42 K 1.08 B 0.1 0.13 100.0 100.0 63.7 M 7.37 M 8.65 0.0
734 1399/09/15 54,615 54,615 54,615 54,615 3.0 54,356 2.51 0.0 315.76 K 1.72 B 0.09 0.16 100.0 100.0 82.12 M 12.87 M 6.38 0.0
735 1399/09/12 53,236 53,236 53,236 53,236 5.0 53,025 4.58 0.0 401.56 K 2.14 B 0.11 0.2 100.0 100.0 52.14 M 11.19 M 4.66 0.0
736 1399/09/11 50,701 50,701 50,701 50,701 3.0 50,701 3.0 0.0 438.75 K 2.22 B 0.12 0.22 100.0 100.0 63.56 M 11.77 M 5.4 0.0
737 1399/09/10 49,225 49,225 49,160 49,225 3.0 49,225 3.0 0.13 1.28 M 6.29 B 0.37 0.66 100.0 100.0 17.28 M 23.47 M -1.36 0.0
738 1399/09/09 47,949 49,154 46,292 49,154 3.0 47,792 0.14 6.18 7.7 M 36.8 B 3.83 4.97 97.99 100.0 19.15 M 26.52 M -1.38 -738.92 M
739 1399/09/08 47,953 47,953 45,670 47,953 5.0 47,723 4.5 5.0 8.09 M 38.62 B 13.12 7.07 100.0 100.0 28.08 M 52.9 M -1.88 0.0
740 1399/09/05 45,670 45,670 45,670 45,670 3.0 45,670 3.0 0.0 513.24 K 2.34 B 0.3 0.46 100.0 100.0 61.68 M 19.06 M 3.24 0.0
741 1399/09/04 44,351 44,351 44,351 44,351 3.0 44,340 2.97 0.0 508.89 K 2.26 B 0.25 0.47 100.0 100.0 107.47 M 15.78 M 6.81 0.0
742 1399/09/03 43,154 43,154 43,154 43,154 3.0 43,060 2.77 0.0 474.94 K 2.05 B 0.24 0.44 100.0 87.37 89.11 M 19.25 M 4.63 258.92 M
743 1399/09/02 42,097 42,097 42,097 42,097 5.0 41,898 4.5 0.0 462.17 K 1.95 B 0.24 0.44 100.0 100.0 24.63 M 11.86 M 2.08 0.0
744 1399/09/01 40,129 40,137 38,500 40,137 3.0 40,093 2.89 4.25 1.13 M 4.51 B 0.66 1.14 99.96 100.0 14.69 M 14.75 M -1.0 -2.01 M
745 1399/08/28 39,521 39,521 37,219 39,521 3.0 38,968 1.56 6.19 5.97 M 23.26 B 11.17 8.63 99.97 99.83 26.61 M 35.19 M -1.32 33.05 M
746 1399/08/27 36,789 38,707 36,789 38,707 3.0 38,370 2.1 5.21 1.99 M 7.65 B 12.13 3.36 100.0 100.0 51.35 M 18.53 M 2.77 0.0
747 1399/08/26 37,137 37,137 37,137 37,137 -5.0 37,580 -3.87 0.0 393.0 K 1.46 B 2.88 0.68 100.0 100.0 19.46 M 37.42 M -1.92 0.0
748 1399/08/25 38,045 38,045 38,045 38,045 -3.0 39,091 -0.33 0.0 56.03 K 213.17 M 0.41 0.1 100.0 100.0 10.15 M 42.63 M -4.2 0.0
749 1399/08/24 38,183 38,183 38,183 38,183 -3.0 39,221 -0.36 0.0 61.04 K 233.08 M 0.03 0.11 100.0 100.0 4.48 M 77.69 M -17.33 0.0
750 1399/08/21 38,584 38,584 38,584 38,584 -3.0 39,363 -1.04 0.0 167.64 K 646.82 M 0.08 0.3 99.25 100.0 23.78 M 64.68 M -2.72 -4.82 M
751 1399/08/20 38,361 38,361 38,361 38,361 -5.0 39,777 -1.49 0.0 144.35 K 553.72 M 0.07 0.26 98.96 100.0 8.84 M 92.29 M -10.44 -5.75 M
752 1399/08/19 39,797 39,797 39,797 39,797 -3.0 40,380 -1.58 0.0 254.41 K 1.01 B 0.12 0.46 100.0 100.0 22.01 M 126.56 M -5.75 0.0
753 1399/08/18 39,925 39,925 39,925 39,925 -3.0 41,027 -0.32 0.0 51.72 K 206.51 M 0.02 0.09 100.0 100.0 6.26 M 103.25 M -16.5 0.0
754 1399/08/17 40,113 42,593 40,113 40,113 -3.0 41,159 -0.47 6.18 10.57 M 43.49 B 389.72 417.6 99.97 96.82 40.71 M 65.18 M -1.6 1.37 B
755 1399/08/14 39,777 39,777 39,777 39,777 -5.0 41,353 -1.23 0.0 117.99 K 469.32 M 33.06 5.92 97.41 100.0 8.16 M 117.33 M -14.37 -12.13 M
756 1399/08/12 40,632 40,632 40,632 40,632 -3.0 41,870 -0.04 0.0 6.78 K 27.54 M 2.51 0.34 82.3 0.0 4.53 M 0.0 0.0 22.67 M
757 1399/08/11 40,647 40,647 40,647 40,647 -3.0 41,888 -0.04 0.0 6.08 K 24.7 M 3.96 0.3 95.47 100.0 4.72 M 24.7 M -5.24 -1.12 M
758 1399/08/10 40,651 40,651 40,651 40,651 -3.0 41,904 -0.01 0.0 1.58 K 6.44 M 0.51 0.08 100.0 100.0 2.15 M 3.22 M -1.5 0.0
759 1399/08/07 39,826 39,826 39,826 39,826 -5.0 41,908 -0.03 0.0 3.14 K 12.51 M 1.22 0.15 100.0 100.0 2.5 M 12.51 M -5.0 0.0
760 1399/08/06 40,666 40,666 40,666 40,666 -3.0 41,922 0.0 0.0 263.0 1.07 M 0.1 0.01 100.0 100.0 534.76 K 1.07 M -2.0 0.0
761 1399/08/05 40,672 40,672 40,672 40,672 -3.0 41,923 -0.01 0.0 2.45 K 9.96 M 0.37 0.11 100.0 100.0 9.96 M 9.96 M 1.0 0.0
762 1399/08/03 40,673 40,673 40,673 40,673 -3.0 41,929 0.0 0.0 244.0 992.42 K 0.03 0.01 100.0 100.0 992.42 K 992.42 K 1.0 0.0
763 1399/07/30 39,874 39,874 39,874 39,874 -5.0 41,930 -0.1 0.0 9.55 K 38.08 M 0.87 0.44 100.0 100.0 6.35 M 38.08 M -6.0 0.0
764 1399/07/29 40,714 40,714 40,714 40,714 -3.0 41,972 0.0 0.0 350.0 1.42 M 0.01 0.02 100.0 100.0 712.5 K 1.42 M -2.0 0.0
765 1399/07/28 40,716 40,716 40,716 40,716 -3.0 41,973 0.0 0.0 630.0 2.57 M 0.02 0.02 100.0 100.0 855.04 K 2.57 M -3.0 0.0
766 1399/07/23 39,973 39,973 39,973 39,973 -5.0 41,975 -0.24 0.0 22.67 K 90.63 M 0.59 0.85 100.0 100.0 10.07 M 45.32 M -4.5 0.0
767 1399/07/22 40,836 40,836 40,836 40,836 -3.0 42,076 -0.05 0.0 8.27 K 33.76 M 0.22 0.31 100.0 100.0 4.22 M 33.76 M -8.0 0.0
768 1399/07/21 40,895 40,895 40,895 40,895 -3.0 42,098 -0.14 0.0 22.85 K 93.44 M 0.42 0.87 100.0 100.0 6.67 M 46.72 M -7.0 0.0
769 1399/07/20 41,144 41,144 41,144 41,144 -3.0 42,159 -0.61 0.0 95.21 K 391.74 M 2.29 4.15 100.0 100.0 15.07 M 391.74 M -26.0 0.0
770 1399/07/19 40,385 40,385 40,385 40,385 -5.0 42,416 -0.22 0.0 20.88 K 84.33 M 0.53 0.88 100.0 100.0 3.83 M 42.17 M -11.0 0.0
771 1399/07/16 41,359 41,359 41,359 41,359 -3.0 42,510 -0.3 0.0 46.47 K 192.2 M 1.45 2.12 93.01 100.0 6.88 M 192.2 M -27.96 -13.44 M
772 1399/07/14 41,371 41,371 41,371 41,371 -3.0 42,638 -0.03 0.0 4.22 K 17.45 M 0.13 0.19 100.0 100.0 5.82 M 17.45 M -3.0 0.0
773 1399/07/13 41,660 41,660 41,660 41,660 -3.0 42,650 -0.69 0.0 107.46 K 447.68 M 7.57 1.86 94.65 100.0 60.53 M 223.84 M -3.7 -23.95 M
774 1399/07/12 40,928 40,928 40,928 40,928 -5.0 42,948 -0.31 0.0 28.98 K 118.59 M 2.62 0.13 81.98 100.0 4.86 M 118.59 M -24.4 -21.37 M
775 1399/07/09 41,818 41,818 41,818 41,818 -3.0 43,082 -0.07 0.0 10.27 K 42.96 M 0.97 0.05 100.0 100.0 8.59 M 42.96 M -5.0 0.0
776 1399/07/08 41,843 41,843 41,843 41,843 -3.0 43,111 -0.06 0.0 9.27 K 38.77 M 1.01 0.04 100.0 100.0 5.54 M 38.77 M -7.0 0.0
777 1399/07/07 41,863 41,863 41,863 41,863 -3.0 43,137 -0.05 0.0 6.97 K 29.17 M 0.78 0.03 100.0 100.0 7.29 M 29.17 M -4.0 0.0
778 1399/07/06 41,068 41,068 41,068 41,068 -5.0 43,157 -0.17 0.0 15.47 K 63.54 M 2.3 0.07 92.24 100.0 5.33 M 63.54 M -11.92 -4.93 M
779 1399/07/05 41,969 41,969 41,969 41,969 -3.0 43,229 -0.09 0.0 13.31 K 55.84 M 1.28 0.06 66.18 100.0 5.28 M 27.92 M -5.29 -18.89 M
780 1399/07/02 41,990 41,990 41,990 41,990 -3.0 43,266 -0.05 0.0 7.72 K 32.41 M 0.43 0.03 54.66 100.0 2.53 M 16.21 M -6.4 -14.7 M
781 1399/07/01 41,996 41,996 41,996 41,996 -3.0 43,288 -0.01 0.0 2.19 K 9.18 M 0.08 0.01 100.0 100.0 1.84 M 3.06 M -1.67 0.0
782 1399/06/31 41,155 41,155 41,155 41,155 -5.0 43,294 -0.06 0.0 5.85 K 24.06 M 0.21 0.02 100.0 100.0 1.85 M 12.03 M -6.5 0.0
783 1399/06/30 42,034 42,034 42,034 42,034 -3.0 43,321 -0.03 0.0 4.52 K 19.01 M 0.15 0.01 100.0 100.0 1.73 M 9.51 M -5.5 0.0
784 1399/06/29 42,122 42,122 42,122 42,122 -3.0 43,334 -0.21 0.0 31.73 K 133.65 M 1.11 0.08 100.0 100.0 9.55 M 66.83 M -7.0 0.0
785 1399/06/26 42,250 42,250 42,250 42,250 -3.0 43,424 -0.3 0.0 46.08 K 194.68 M 1.69 0.1 81.66 100.0 7.23 M 97.34 M -13.47 -35.7 M
786 1399/06/25 41,580 41,580 41,580 41,580 -5.0 43,556 -0.48 0.0 44.11 K 183.4 M 2.19 0.09 100.0 100.0 3.9 M 45.85 M -11.75 0.0
787 1399/06/24 42,487 42,487 42,487 42,487 -3.0 43,768 -0.08 0.0 11.35 K 48.21 M 0.57 0.02 100.0 100.0 2.54 M 48.21 M -19.0 0.0
788 1399/06/23 42,532 42,532 42,532 42,532 -3.0 43,801 -0.1 0.0 16.08 K 68.37 M 0.09 0.03 100.0 0.0 4.88 M 0.0 0.0 68.37 M
789 1399/06/22 42,604 42,604 42,604 42,604 -3.0 43,847 -0.17 0.0 25.61 K 109.11 M 0.03 0.05 81.45 100.0 3.7 M 109.11 M -29.46 -20.24 M
790 1399/06/19 41,920 41,920 41,920 41,920 -5.0 43,921 -0.46 0.0 39.42 K 165.25 M 0.05 0.07 86.68 100.0 5.97 M 55.08 M -9.23 -22.01 M
791 1399/06/18 42,828 42,828 42,828 42,828 -3.0 44,126 -0.06 0.0 8.21 K 35.14 M 0.01 0.01 57.34 100.0 2.52 M 35.14 M -13.95 -14.99 M
792 1399/06/17 42,859 42,859 42,859 42,859 -3.0 44,152 -0.07 0.0 10.17 K 43.57 M 0.01 0.01 85.25 100.0 2.65 M 43.57 M -16.42 -6.43 M
793 1399/06/16 45,500 45,500 43,641 43,641 -3.0 44,184 -1.79 4.26 816.05 K 3.61 B 1.19 1.09 97.99 100.0 22.36 M 32.78 M -1.47 -72.35 M
794 1399/06/15 44,802 45,746 44,802 45,700 -3.1 44,990 -4.6 2.11 3.22 M 14.49 B 36.16 4.63 97.67 99.68 46.72 M 25.21 M 1.85 -291.99 M
795 1399/06/12 45,804 45,804 45,804 45,804 -3.0 47,160 -0.13 0.0 18.03 K 82.57 M 0.19 0.02 67.55 100.0 3.49 M 82.57 M -23.69 -26.8 M
796 1399/06/11 45,825 45,825 45,825 45,825 -3.0 47,220 -0.05 0.0 6.7 K 30.69 M 0.01 0.01 66.41 100.0 1.7 M 15.35 M -9.04 -10.31 M
797 1399/06/10 45,909 45,909 45,909 45,909 -3.0 47,242 -0.18 0.0 25.46 K 116.89 M 0.04 0.03 90.18 100.0 3.64 M 58.45 M -16.08 -11.48 M
798 1399/06/05 45,878 45,878 45,878 45,878 -5.0 47,328 -2.0 0.0 164.94 K 756.72 M 0.25 0.16 98.48 100.0 7.45 M 252.24 M -33.85 -11.47 M
799 1399/06/04 47,641 47,641 47,641 47,641 -3.0 48,292 -1.67 0.0 230.31 K 1.1 B 0.32 0.22 96.74 100.0 13.1 M 84.4 M -6.44 -35.73 M
800 1399/06/03 47,848 47,848 47,848 47,848 -3.0 49,114 -0.43 0.0 59.4 K 284.21 M 0.07 0.06 100.0 100.0 5.68 M 142.1 M -25.0 0.0
801 1399/06/02 49,327 49,327 49,327 49,327 -3.0 49,327 -3.0 0.0 1.79 M 8.83 B 3.13 1.84 100.0 100.0 29.23 M 169.74 M -5.81 0.0
802 1399/06/01 50,852 50,852 50,852 50,852 5.0 50,852 5.0 0.0 955.87 K 4.86 B 2.01 1.03 100.0 93.72 173.6 M 21.8 M 7.96 305.11 M
803 1399/05/29 49,101 49,101 49,101 49,101 3.0 48,431 1.59 0.0 255.54 K 1.25 B 0.47 0.28 100.0 86.3 83.65 M 7.68 M 10.89 171.85 M
804 1399/05/28 47,671 47,671 47,671 47,671 3.0 47,671 3.0 0.0 484.27 K 2.31 B 0.87 0.53 86.99 72.12 154.48 M 10.67 M 14.47 343.23 M
805 1399/05/27 46,283 46,283 46,283 46,283 3.0 46,283 3.0 0.0 660.21 K 3.06 B 0.97 0.74 100.0 96.21 152.78 M 18.61 M 8.21 115.71 M
806 1399/05/26 44,935 44,935 44,935 44,935 5.0 44,935 5.0 0.0 506.04 K 2.27 B 0.79 0.57 100.0 95.3 189.49 M 18.06 M 10.49 106.82 M
807 1399/05/25 42,823 42,823 42,823 42,823 3.0 42,796 2.93 0.0 470.49 K 2.01 B 0.57 0.51 100.0 87.25 100.74 M 10.92 M 9.23 256.94 M
808 1399/05/22 41,576 41,576 41,576 41,576 3.0 41,576 3.0 0.0 569.92 K 2.37 B 0.51 0.62 100.0 89.47 182.27 M 19.1 M 9.54 249.46 M
809 1399/05/21 40,366 40,366 40,366 40,366 3.0 40,366 3.0 0.0 579.25 K 2.34 B 0.41 0.62 100.0 89.64 179.86 M 13.88 M 12.96 242.2 M
810 1399/05/20 39,191 39,191 39,191 39,191 5.0 39,191 5.0 0.0 1.29 M 5.05 B 0.81 1.43 100.0 92.91 229.37 M 20.21 M 11.35 357.53 M
811 1399/05/19 37,846 37,846 37,846 37,846 3.0 37,325 1.58 0.0 286.97 K 1.09 B 0.17 0.32 100.0 79.09 181.01 M 5.17 M 34.98 227.08 M
812 1399/05/15 36,744 36,744 36,744 36,744 3.0 36,744 3.0 0.0 1.43 M 5.25 B 0.88 1.47 100.0 93.0 181.1 M 27.75 M 6.53 367.44 M
813 1399/05/14 35,674 35,674 35,674 35,674 3.0 35,674 3.0 0.0 1.95 M 6.97 B 1.12 2.11 100.0 97.09 290.21 M 37.16 M 7.81 202.49 M
814 1399/05/13 34,635 34,635 34,635 34,635 5.0 34,635 5.0 0.0 2.19 M 7.59 B 1.42 2.24 100.0 99.09 116.81 M 46.44 M 2.52 69.27 M
815 1399/05/12 32,986 32,986 32,986 32,986 3.0 32,986 3.0 0.0 2.1 M 6.93 B 1.87 2.36 100.0 98.94 187.41 M 80.71 M 2.32 73.49 M
816 1399/05/11 32,026 32,026 32,026 32,026 3.0 32,026 3.0 0.0 824.27 K 2.64 B 0.84 0.95 100.0 97.79 293.31 M 22.25 M 13.18 58.26 M
817 1399/05/08 30,900 31,101 30,900 31,101 3.0 31,094 2.97 0.65 1.03 M 3.21 B 1.3 1.26 99.83 100.0 27.38 M 13.43 M 2.04 -5.6 M
818 1399/05/07 30,014 31,593 30,014 30,800 -2.51 30,196 -4.42 5.26 2.56 M 7.74 B 8.79 3.66 99.11 99.26 20.03 M 11.17 M 1.79 -11.23 M
819 1399/05/06 31,593 31,593 31,593 31,593 -3.0 31,593 -3.0 0.0 1.17 M 3.7 B 12.21 1.81 100.0 100.0 73.94 M 9.2 M 8.04 0.0
820 1399/05/05 31,652 31,652 31,652 31,652 -3.0 32,570 -0.18 0.0 37.47 K 118.58 M 0.22 0.06 100.0 100.0 2.37 M 13.18 M -5.56 0.0
821 1399/05/04 31,783 31,783 31,783 31,783 -3.0 32,630 -0.41 0.0 83.86 K 266.53 M 0.39 0.13 98.51 100.0 3.45 M 33.32 M -9.64 -3.97 M
822 1399/05/01 31,430 31,430 31,430 31,430 -5.0 32,765 -0.96 0.0 117.35 K 368.83 M 0.29 0.18 100.0 100.0 3.65 M 73.77 M -20.2 0.0
823 1399/04/31 32,170 32,170 32,170 32,170 -3.0 33,084 -0.24 0.0 49.14 K 158.07 M 0.1 0.07 100.0 100.0 2.98 M 22.58 M -7.57 0.0
824 1399/04/30 32,476 32,476 32,476 32,476 -3.0 33,164 -0.94 0.0 191.43 K 621.68 M 0.29 0.26 97.78 100.0 3.8 M 14.8 M -3.9 -13.8 M
825 1399/04/29 33,130 33,130 33,130 33,130 -3.0 33,480 -1.97 0.0 400.52 K 1.33 B 0.56 0.52 91.09 100.0 5.44 M 13.97 M -2.57 -118.25 M
826 1399/04/28 35,950 35,950 34,872 34,872 6.13 34,154 3.94 3.09 322.74 K 1.14 B 0.44 0.4 98.9 100.0 4.79 M 9.19 M -1.92 -12.58 M
827 1399/04/10 31,899 33,871 31,899 33,339 1.38 32,858 -0.08 6.18 1.09 M 3.58 B 1.03 1.35 98.96 99.55 7.27 M 8.09 M -1.11 -21.1 M
828 1399/04/09 33,944 33,944 32,732 32,732 -3.0 32,885 -2.55 3.7 549.42 K 1.81 B 0.48 0.68 97.74 81.87 6.87 M 10.63 M -1.55 286.59 M
829 1399/04/08 33,227 35,000 33,227 33,520 -2.14 33,744 -1.49 5.34 900.01 K 3.04 B 0.55 1.14 100.0 96.85 7.69 M 7.66 M 1.0 95.58 M
830 1399/04/07 34,255 34,900 34,204 34,204 -3.0 34,254 -2.86 2.03 736.88 K 2.52 B 0.48 0.92 93.12 99.86 8.77 M 9.73 M -1.11 -170.31 M
831 1399/04/04 34,912 35,930 34,912 34,912 -3.0 35,261 -2.03 2.92 432.27 K 1.51 B 0.28 0.53 100.0 96.95 8.18 M 7.27 M 1.13 46.21 M
832 1399/04/03 37,157 37,157 34,993 34,993 -3.0 35,991 -0.23 6.18 2.7 M 9.71 B 2.64 3.76 100.0 90.67 10.1 M 12.96 M -1.28 906.02 M
833 1399/04/02 36,075 36,075 36,075 36,075 3.0 36,075 3.0 0.0 1.0 M 3.62 B 1.19 1.4 100.0 83.05 11.63 M 17.78 M -1.53 613.28 M
834 1399/04/01 32,591 36,003 32,575 36,003 5.0 35,025 2.15 10.52 3.25 M 11.37 B 14.68 5.48 100.0 76.21 11.16 M 10.86 M 1.03 2.7 B
835 1399/03/31 33,923 33,923 33,923 33,923 -3.0 34,289 -1.95 0.0 372.46 K 1.26 B 1.88 0.63 90.34 100.0 3.9 M 9.02 M -2.32 -122.06 M
836 1399/03/27 34,540 34,540 34,540 34,540 -3.0 34,972 -1.79 0.0 327.36 K 1.13 B 2.32 0.54 100.0 100.0 5.44 M 10.77 M -1.98 0.0
837 1399/03/26 34,832 34,832 34,832 34,832 -3.0 35,608 -0.84 0.0 153.54 K 534.8 M 1.25 0.25 99.12 100.0 4.11 M 59.42 M -14.46 -4.7 M
838 1399/03/25 35,039 35,039 35,039 35,039 -3.0 35,909 -0.59 0.0 107.91 K 378.1 M 0.29 0.18 96.8 100.0 3.81 M 37.81 M -9.92 -12.09 M
839 1399/03/24 35,317 35,317 35,317 35,317 -3.0 36,122 -0.79 0.0 144.16 K 509.13 M 0.32 0.24 100.0 100.0 3.83 M 11.57 M -3.02 0.0
840 1399/03/21 35,436 35,436 35,436 35,436 -5.0 36,409 -2.39 0.0 258.58 K 916.3 M 0.41 0.4 100.0 100.0 6.19 M 11.75 M -1.9 0.0
841 1399/03/20 36,268 36,268 36,268 36,268 -3.0 37,301 -0.24 0.0 42.59 K 154.45 M 0.05 0.06 100.0 100.0 3.68 M 25.74 M -7.0 0.0
842 1399/03/19 36,390 36,390 36,390 36,390 -3.0 37,389 -0.34 0.0 60.69 K 220.85 M 0.06 0.09 100.0 100.0 3.3 M 15.77 M -4.79 0.0
843 1399/03/18 39,263 39,263 36,977 36,977 -3.0 37,515 -1.59 6.18 1.36 M 5.09 B 1.61 2.01 87.83 97.77 9.2 M 11.77 M -1.28 -506.14 M
844 1399/03/17 38,120 38,120 38,120 38,120 3.0 38,120 3.0 0.0 544.07 K 2.07 B 0.63 0.78 99.17 98.16 11.24 M 15.66 M -1.39 20.97 M
845 1399/03/13 37,010 37,010 36,500 37,010 5.0 37,010 5.0 1.4 1.13 M 4.17 B 1.36 1.54 100.0 96.45 14.63 M 19.91 M -1.36 148.04 M
846 1399/03/12 35,248 35,248 34,376 35,248 3.0 35,248 3.0 2.54 829.16 K 2.92 B 1.03 1.12 100.0 96.38 12.87 M 16.67 M -1.29 105.74 M
847 1399/03/11 34,241 34,241 33,300 34,241 3.0 34,222 2.94 2.83 1.27 M 4.34 B 1.82 1.66 98.57 89.44 14.15 M 11.89 M 1.19 395.72 M
848 1399/03/10 33,502 33,502 33,500 33,502 3.0 33,244 2.2 0.01 452.27 K 1.52 B 0.56 0.57 100.0 95.58 9.3 M 8.57 M 1.08 67.0 M
849 1399/03/07 32,552 32,552 31,607 32,552 3.0 32,527 2.92 2.99 670.19 K 2.18 B 0.81 0.8 100.0 98.51 10.33 M 7.67 M 1.35 32.55 M
850 1399/03/06 31,607 31,607 31,500 31,607 3.0 31,604 2.99 0.34 918.79 K 2.9 B 1.29 1.03 100.0 98.91 15.7 M 10.11 M 1.55 31.61 M
851 1399/03/03 30,709 30,709 28,923 30,709 3.0 30,687 2.92 6.18 734.99 K 2.26 B 1.04 0.79 100.0 95.88 10.69 M 8.51 M 1.26 93.01 M
852 1399/02/31 29,815 29,815 29,800 29,815 3.0 29,815 3.0 0.05 709.29 K 2.11 B 1.2 0.75 100.0 97.02 9.7 M 11.27 M -1.16 63.08 M
853 1399/02/30 28,947 28,947 28,201 28,947 3.0 28,947 3.0 2.65 1.03 M 2.99 B 2.6 1.12 100.0 100.0 16.99 M 34.77 M -2.05 0.0
854 1399/02/29 28,104 28,104 28,104 28,104 3.0 28,104 3.0 0.0 736.55 K 2.07 B 2.47 0.77 100.0 100.0 14.68 M 23.26 M -1.58 0.0
855 1399/02/28 26,750 28,000 26,750 28,000 1.53 27,286 -1.06 4.67 358.87 K 969.57 M 0.9 0.36 100.0 100.0 5.67 M 4.82 M 1.18 0.0
856 1399/02/27 27,531 28,000 27,531 27,539 -4.97 27,577 -4.84 1.7 679.2 K 1.87 B 1.51 0.62 84.78 100.0 8.53 M 6.96 M 1.23 -284.79 M
857 1399/02/24 28,292 28,292 28,292 28,292 -3.0 28,979 -0.64 0.0 142.4 K 402.87 M 0.29 0.13 100.0 100.0 2.98 M 6.6 M -2.21 0.0
858 1399/02/23 28,378 28,378 28,378 28,378 -3.0 29,167 -0.3 0.0 66.75 K 189.41 M 0.1 0.06 100.0 100.0 2.59 M 18.94 M -7.3 0.0
859 1399/02/22 28,696 28,999 28,693 28,693 -3.0 29,255 -1.1 1.07 243.74 K 699.42 M 0.31 0.17 100.0 100.0 4.73 M 8.33 M -1.76 0.0
860 1399/02/21 31,154 31,154 29,375 29,375 -3.0 29,580 -2.32 6.06 867.9 K 2.57 B 0.88 0.62 100.0 100.0 7.8 M 6.67 M 1.17 0.0
861 1399/02/20 28,915 31,500 28,638 30,200 0.19 30,283 0.46 9.99 927.72 K 2.81 B 0.94 0.69 98.75 100.0 9.91 M 6.67 M 1.48 -35.25 M
862 1399/02/17 29,686 29,686 29,686 29,686 -3.0 30,143 -1.51 0.0 323.83 K 961.33 M 0.25 0.24 99.18 100.0 5.92 M 9.61 M -1.62 -7.87 M
863 1399/02/16 30,500 31,399 30,474 30,474 -3.0 30,604 -2.58 3.04 842.84 K 2.58 B 0.64 0.62 69.53 100.0 7.7 M 7.33 M 1.05 -785.94 M
864 1399/02/15 31,416 31,550 31,416 31,416 -3.0 31,416 -3.0 0.43 960.97 K 3.02 B 0.67 0.7 54.8 100.0 5.48 M 8.05 M -1.47 -1.36 B
865 1399/02/14 32,800 32,840 30,936 31,403 -1.53 32,387 1.55 6.15 1.9 M 6.14 B 1.29 1.47 96.54 97.25 5.8 M 8.77 M -1.51 -43.91 M
866 1399/02/13 31,949 31,949 31,020 31,949 3.0 31,892 2.81 2.99 910.13 K 2.9 B 0.58 0.66 88.96 97.85 4.38 M 7.55 M -1.72 -258.16 M
867 1399/02/10 29,971 31,823 29,971 31,823 3.0 31,019 0.39 6.18 1.81 M 5.61 B 1.26 1.14 69.86 90.29 6.58 M 6.96 M -1.06 -1.15 B
868 1399/02/09 30,884 31,100 30,884 30,884 -3.0 30,897 -2.96 0.7 979.84 K 3.03 B 0.73 0.63 94.48 100.0 7.39 M 7.07 M 1.04 -167.1 M
869 1399/02/08 31,839 32,629 31,776 31,776 -3.0 31,839 -2.81 2.68 1.57 M 5.0 B 1.2 1.07 60.8 100.0 6.36 M 7.66 M -1.2 -1.96 B
870 1399/02/07 33,773 33,773 31,807 31,850 -2.87 32,758 -0.1 6.18 2.1 M 6.89 B 1.92 1.54 94.42 99.86 8.61 M 9.99 M -1.16 -374.37 M
871 1399/02/06 32,937 32,937 31,998 32,937 5.0 32,790 4.53 2.93 1.43 M 4.69 B 1.07 1.1 98.03 100.0 6.3 M 11.75 M -1.86 -92.55 M
872 1399/02/03 31,371 31,371 31,081 31,371 3.0 31,369 2.99 0.93 1.08 M 3.38 B 0.87 0.86 99.28 100.0 7.09 M 22.83 M -3.22 -24.31 M
873 1399/02/02 30,661 30,661 30,000 30,661 3.0 30,458 2.32 2.2 550.99 K 1.69 B 0.41 0.45 98.87 100.0 5.4 M 13.3 M -2.46 -19.16 M
874 1399/02/01 29,877 29,877 28,137 29,877 3.0 29,768 2.62 6.18 1.4 M 4.16 B 0.65 1.21 99.39 98.64 6.92 M 18.76 M -2.71 31.15 M
875 1399/01/31 29,007 29,007 29,003 29,007 3.0 29,007 3.0 0.01 1.01 M 2.92 B 0.5 0.91 99.43 100.0 5.64 M 16.38 M -2.9 -16.68 M
876 1399/01/30 27,315 29,003 27,315 29,003 3.0 28,163 0.01 6.18 2.65 M 7.46 B 1.75 2.71 99.54 99.06 6.41 M 8.92 M -1.39 35.85 M
877 1399/01/27 28,799 28,800 28,035 28,035 -3.0 28,159 -2.57 2.73 618.94 K 1.74 B 0.44 0.65 99.15 100.0 5.58 M 8.04 M -1.44 -14.69 M
878 1399/01/26 28,949 29,817 28,598 28,630 1.91 28,902 2.88 4.26 980.75 K 2.83 B 0.68 1.06 97.65 99.8 8.39 M 9.18 M -1.1 -60.95 M
879 1399/01/23 27,542 29,901 27,542 27,999 -3.42 28,094 -3.09 8.57 5.59 M 15.7 B 10.22 8.19 99.22 99.83 11.39 M 16.83 M -1.48 -94.78 M
880 1399/01/20 28,486 28,486 28,486 28,486 -3.0 28,991 -1.28 0.0 266.37 K 758.78 M 0.48 0.35 96.94 100.0 4.75 M 68.98 M -14.54 -23.22 M
881 1399/01/19 28,632 28,632 28,632 28,632 -3.0 29,366 -0.51 0.0 106.39 K 304.6 M 0.1 0.13 100.0 100.0 2.15 M 76.15 M -35.5 0.0
882 1399/01/18 28,685 28,685 28,685 28,685 -3.0 29,517 -0.19 0.0 38.59 K 110.68 M 0.02 0.04 100.0 100.0 1.24 M 55.34 M -44.5 0.0
883 1399/01/17 29,562 30,000 29,562 29,562 -5.0 29,572 -4.97 1.48 1.17 M 3.46 B 0.56 1.14 100.0 100.0 10.51 M 15.43 M -1.47 0.0
884 1399/01/16 31,058 31,900 31,058 31,058 -3.0 31,117 -2.81 2.71 1.15 M 3.59 B 0.63 1.19 98.47 100.0 10.17 M 12.88 M -1.27 -54.99 M
885 1399/01/11 31,596 31,596 31,596 31,596 -3.0 32,018 -1.7 0.0 331.11 K 1.05 B 0.18 0.32 44.59 100.0 2.59 M 116.24 M -44.86 -579.71 M
886 1399/01/10 33,788 33,788 32,160 32,160 -3.0 32,573 -1.75 5.06 2.75 M 8.96 B 2.18 3.06 99.36 100.0 8.35 M 17.04 M -2.04 -57.09 M
887 1399/01/09 32,623 34,900 32,623 33,001 -3.9 33,154 -3.45 6.98 6.08 M 20.15 B 123.58 9.03 99.74 100.0 16.39 M 21.62 M -1.32 -53.1 M
888 1399/01/06 33,396 33,396 33,396 33,396 -3.0 34,340 -0.26 0.0 49.55 K 165.46 M 0.98 0.07 100.0 100.0 2.71 M 82.73 M -30.5 0.0
889 1399/01/05 33,435 33,435 33,435 33,435 -3.0 34,428 -0.12 0.0 22.99 K 76.86 M 0.47 0.03 76.07 100.0 1.72 M 76.86 M -44.69 -18.39 M
890 1398/12/28 33,605 33,605 33,605 33,605 -3.0 34,469 -0.51 0.0 96.11 K 322.99 M 1.71 0.13 84.39 100.0 4.54 M 107.66 M -23.7 -50.41 M
891 1398/12/27 33,055 33,055 33,055 33,055 -5.0 34,644 -0.43 0.0 49.33 K 163.06 M 0.88 0.06 79.73 100.0 2.45 M 32.61 M -13.3 -33.05 M
892 1398/12/26 33,800 33,800 33,800 33,800 -3.0 34,794 -0.15 0.0 27.96 K 94.52 M 0.45 0.03 100.0 100.0 2.15 M 94.52 M -44.0 0.0
893 1398/12/25 33,901 33,901 33,901 33,901 -3.0 34,845 -0.3 0.0 56.94 K 193.02 M 0.42 0.07 100.0 100.0 6.03 M 24.13 M -4.0 0.0
894 1398/12/24 33,923 33,923 33,923 33,923 -3.0 34,949 -0.07 0.0 12.31 K 41.75 M 0.04 0.02 100.0 100.0 1.19 M 6.96 M -5.83 0.0
895 1398/12/21 33,639 33,639 33,639 33,639 -5.0 34,972 -1.23 0.0 135.28 K 455.07 M 0.21 0.17 100.0 100.0 4.64 M 45.51 M -9.8 0.0
896 1398/12/20 34,435 34,435 34,435 34,435 -3.0 35,409 -0.25 0.0 46.3 K 159.43 M 0.05 0.06 100.0 100.0 2.57 M 53.14 M -20.67 0.0
897 1398/12/19 34,544 34,544 34,544 34,544 -3.0 35,499 -0.32 0.0 57.79 K 199.62 M 0.05 0.07 100.0 100.0 1.72 M 66.54 M -38.67 0.0
898 1398/12/17 35,376 35,376 35,376 35,376 -3.0 35,612 -2.35 0.0 430.24 K 1.52 B 0.23 0.55 100.0 100.0 4.74 M 44.77 M -9.44 0.0
899 1398/12/14 36,470 36,470 36,470 36,470 5.0 36,470 5.0 0.0 773.47 K 2.82 B 0.45 1.04 100.0 100.0 7.5 M 26.12 M -3.48 0.0
900 1398/12/13 34,737 34,737 34,699 34,737 3.0 34,734 2.99 0.11 1.95 M 6.77 B 1.22 2.96 100.0 100.0 8.11 M 40.53 M -5.0 0.0
901 1398/12/12 33,726 33,726 33,726 33,726 3.0 33,726 3.0 0.0 1.19 M 4.01 B 0.85 1.98 100.0 100.0 10.7 M 89.19 M -8.33 0.0
902 1398/12/11 32,754 32,754 32,261 32,754 3.0 32,744 2.97 1.53 1.38 M 4.53 B 0.96 2.59 99.28 100.0 9.54 M 71.83 M -7.53 -32.75 M
903 1398/12/10 31,990 32,261 29,189 32,261 5.0 31,800 3.5 10.52 3.88 M 12.34 B 4.41 11.42 100.0 100.0 11.16 M 57.68 M -5.17 0.0
904 1398/12/07 30,725 30,725 30,725 30,725 3.0 30,725 3.0 0.0 123.13 K 378.3 M 0.13 0.37 100.0 100.0 37.83 M 25.22 M 1.5 0.0
905 1398/12/06 29,831 29,831 29,831 29,831 3.0 29,831 3.0 0.0 1.41 M 4.2 B 2.04 4.9 100.0 78.8 11.17 M 220.66 M -19.75 890.73 M
906 1398/12/05 28,963 28,963 28,963 28,963 3.0 28,963 3.0 0.0 189.6 K 549.14 M 0.22 0.67 100.0 100.0 39.22 M 78.45 M -2.0 0.0
907 1398/12/04 28,120 28,120 28,100 28,120 5.0 28,120 5.0 0.07 1.58 M 4.44 B 2.83 7.14 83.1 100.0 11.12 M 134.6 M -12.11 -750.51 M
908 1398/12/03 26,781 26,781 26,781 26,781 3.0 26,781 3.0 0.0 1.1 M 2.94 B 3.07 5.33 100.0 100.0 19.63 M 173.18 M -8.82 0.0
909 1398/11/30 26,001 26,001 26,001 26,001 3.0 26,001 3.0 0.0 488.9 K 1.27 B 1.85 2.67 100.0 100.0 43.83 M 317.8 M -7.25 0.0
910 1398/11/29 25,244 25,244 25,244 25,244 3.0 25,244 3.0 0.0 97.35 K 245.76 M 0.34 0.54 100.0 100.0 27.31 M 30.72 M -1.12 0.0
911 1398/11/28 24,509 24,509 24,509 24,509 5.0 24,509 5.0 0.0 1.0 M 2.45 B 10.72 7.12 100.0 100.0 81.82 M 409.1 M -5.0 0.0
912 1398/11/27 23,342 23,342 23,342 23,342 3.0 23,342 3.0 0.0 101.5 K 236.92 M 1.34 0.68 100.0 100.0 118.46 M 59.23 M 2.0 0.0
913 1398/11/26 22,663 22,663 22,663 22,663 3.0 22,663 3.0 0.0 103.0 K 233.43 M 1.74 0.71 69.24 100.0 14.69 M 46.69 M -3.18 -71.81 M
914 1398/11/23 22,003 22,003 22,003 22,003 3.0 22,003 3.0 0.0 20.5 K 45.11 M 0.34 0.14 100.0 100.0 9.02 M 15.04 M -1.67 0.0
915 1398/11/21 21,363 21,363 21,363 21,363 5.0 21,363 5.0 0.0 221.07 K 472.27 M 3.84 1.64 100.0 100.0 94.45 M 78.71 M 1.2 0.0
916 1398/11/20 20,346 20,346 20,346 20,346 3.0 20,346 3.0 0.0 20.95 K 42.63 M 0.36 0.16 100.0 100.0 7.11 M 8.53 M -1.2 0.0
917 1398/11/19 19,754 19,754 19,754 19,754 3.0 19,754 3.0 0.0 12.94 K 25.56 M 0.21 0.1 100.0 100.0 25.56 M 5.11 M 5.0 0.0
918 1398/11/16 19,179 19,179 19,179 19,179 3.0 19,179 3.0 0.0 21.01 K 40.29 M 0.34 0.16 100.0 100.0 40.29 M 10.07 M 4.0 0.0
919 1398/11/15 18,621 18,621 18,621 18,621 5.0 18,621 5.0 0.0 27.08 K 50.42 M 0.43 0.2 100.0 100.0 50.42 M 10.08 M 5.0 0.0
920 1398/11/14 17,735 17,735 17,735 17,735 3.0 17,735 3.0 0.0 206.23 K 365.74 M 1.84 1.65 100.0 100.0 45.72 M 60.96 M -1.33 0.0
921 1398/11/13 17,219 17,219 17,219 17,219 3.0 17,219 3.0 0.0 24.22 K 41.7 M 0.2 0.19 100.0 100.0 41.7 M 6.95 M 6.0 0.0
922 1398/11/08 16,718 16,718 16,718 16,718 5.0 16,718 5.0 0.0 30.29 K 50.64 M 0.16 0.24 100.0 100.0 10.13 M 10.13 M 1.0 0.0
923 1398/11/07 15,922 15,922 15,922 15,922 3.0 15,922 3.0 0.0 21.1 K 33.6 M 0.06 0.17 100.0 100.0 11.2 M 11.2 M 1.0 0.0
924 1398/11/06 15,459 15,459 15,459 15,459 3.0 15,459 3.0 0.0 30.58 K 47.27 M 0.09 0.25 100.0 100.0 15.76 M 7.88 M 2.0 0.0
925 1398/11/02 15,009 15,009 15,009 15,009 4.99 15,009 4.99 0.0 453.77 K 681.06 M 1.73 4.44 100.0 100.0 29.61 M 136.21 M -4.6 0.0
926 1398/11/01 14,295 14,295 14,295 14,295 3.0 14,295 3.0 0.0 70.74 K 101.12 M 0.24 0.69 100.0 100.0 25.28 M 20.22 M 1.25 0.0
927 1398/10/30 13,879 13,879 13,879 13,879 3.0 13,879 3.0 0.0 372.05 K 516.37 M 1.38 4.4 100.0 100.0 43.03 M 64.55 M -1.5 0.0
928 1398/10/29 13,475 13,475 13,474 13,475 3.0 13,475 3.0 0.01 798.5 K 1.08 B 7.23 17.41 100.0 100.0 8.15 M 119.55 M -14.67 0.0
929 1398/10/25 13,083 13,083 13,083 13,083 3.0 13,083 3.0 0.0 21.1 K 27.61 M 0.19 0.46 100.0 100.0 9.2 M 9.2 M 1.0 0.0
930 1398/10/24 12,702 12,702 12,702 12,702 2.99 12,702 2.99 0.0 52.08 K 66.15 M 0.5 1.2 100.0 100.0 33.08 M 33.08 M 1.0 0.0
931 1398/10/22 12,333 12,333 12,333 12,333 5.0 12,333 5.0 0.0 205.55 K 253.5 M 2.98 6.11 100.0 100.0 63.38 M 84.5 M -1.33 0.0
932 1398/10/21 11,746 11,746 11,746 11,746 2.0 11,746 2.0 0.0 266.34 K 312.84 M 12.02 12.92 100.0 100.0 24.06 M 62.57 M -2.6 0.0
933 1398/10/18 11,516 11,516 11,516 11,516 1.99 11,516 1.99 0.0 7.5 K 8.64 M 0.31 0.36 100.0 100.0 4.32 M 8.64 M -2.0 0.0
934 1398/10/17 11,291 11,291 11,291 11,291 2.99 11,291 2.99 0.0 21.24 K 23.98 M 0.94 1.06 100.0 100.0 11.99 M 5.99 M 2.0 0.0
935 1398/10/15 10,963 10,963 10,963 10,963 5.0 10,963 5.0 0.0 24.66 K 27.03 M 1.19 1.24 100.0 100.0 9.01 M 3.38 M 2.67 0.0
936 1398/10/14 10,441 10,441 10,441 10,441 3.0 10,441 3.0 0.0 25.41 K 26.53 M 1.24 1.33 100.0 100.0 8.84 M 3.32 M 2.67 0.0
937 1398/10/09 10,137 10,137 10,137 10,137 4.99 10,137 4.99 0.0 31.99 K 32.43 M 1.91 1.79 100.0 100.0 16.22 M 5.41 M 3.0 0.0
938 1398/10/02 9,655 9,655 9,655 9,655 3.0 9,655 3.0 0.0 19.41 K 18.74 M 1.18 1.13 100.0 100.0 6.25 M 4.68 M 1.33 0.0
939 1398/09/30 9,374 9,374 9,374 9,374 3.0 9,374 3.0 0.0 11.2 K 10.5 M 0.54 0.61 100.0 100.0 2.62 M 1.75 M 1.5 0.0
940 1398/09/27 9,101 9,101 9,101 9,101 5.0 9,101 5.0 0.0 15.48 K 14.09 M 0.78 0.35 100.0 100.0 2.82 M 2.01 M 1.4 0.0
941 1398/09/25 8,668 8,668 8,668 8,668 2.99 8,668 2.99 0.0 24.57 K 21.3 M 0.78 0.57 100.0 100.0 10.65 M 10.65 M 1.0 0.0
942 1398/09/23 8,416 8,416 8,416 8,416 4.99 8,416 4.99 0.0 13.07 K 11.0 M 0.42 0.31 100.0 100.0 11.0 M 1.83 M 6.0 0.0
943 1398/09/19 8,016 8,016 8,016 8,016 2.99 8,016 2.99 0.0 17.73 K 14.21 M 0.55 0.42 100.0 100.0 2.37 M 2.84 M -1.2 0.0
944 1398/09/17 7,783 7,783 7,783 7,783 4.99 7,783 4.99 0.0 33.45 K 26.03 M 1.21 0.83 100.0 100.0 13.02 M 3.72 M 3.5 0.0
945 1398/09/12 7,413 7,413 7,413 7,413 2.99 7,413 2.99 0.0 10.21 K 7.56 M 0.37 0.25 100.0 100.0 3.78 M 945.62 K 4.0 0.0
946 1398/09/11 7,198 7,198 7,198 7,198 4.99 7,198 4.99 0.0 82.14 K 59.13 M 6.04 2.26 100.0 100.0 19.71 M 9.85 M 2.0 0.0
947 1398/09/05 6,856 6,856 6,856 6,856 4.99 6,856 4.99 0.0 11.43 K 7.84 M 0.91 0.32 100.0 100.0 2.61 M 979.55 K 2.67 0.0
948 1398/09/02 6,530 6,530 6,530 6,530 3.0 6,530 3.0 0.0 22.86 K 14.93 M 2.2 0.56 100.0 100.0 14.93 M 3.73 M 4.0 0.0
949 1398/08/28 6,340 6,340 6,340 6,340 2.99 6,340 2.99 0.0 11.3 K 7.16 M 1.19 0.27 100.0 100.0 3.58 M 2.39 M 1.5 0.0
950 1398/08/27 6,156 6,156 6,156 6,156 2.99 6,156 2.99 0.0 12.0 K 7.39 M 1.05 0.28 100.0 100.0 7.39 M 1.23 M 6.0 0.0
951 1398/08/25 5,977 5,977 5,977 5,977 4.99 5,977 4.99 0.0 10.44 K 6.24 M 0.94 0.24 100.0 100.0 6.24 M 1.56 M 4.0 0.0
952 1398/08/21 5,693 5,693 5,693 5,693 2.98 5,693 2.98 0.0 6.3 K 3.59 M 0.56 0.14 100.0 100.0 3.59 M 1.2 M 3.0 0.0
953 1398/08/19 5,528 5,528 5,528 5,528 5.0 5,528 5.0 0.0 11.8 K 6.52 M 1.21 0.27 100.0 100.0 6.52 M 1.09 M 6.0 0.0
954 1398/08/13 5,265 5,265 5,265 5,265 2.99 5,265 2.99 0.0 7.0 K 3.69 M 0.47 0.16 100.0 100.0 3.69 M 1.84 M 2.0 0.0
955 1398/08/12 5,112 5,112 5,112 5,112 4.99 5,112 4.99 0.0 21.35 K 10.92 M 0.18 0.49 100.0 100.0 10.92 M 1.36 M 8.0 0.0
956 1398/08/06 4,869 4,869 4,869 4,869 2.98 4,869 2.98 0.0 9.2 K 4.48 M 0.08 0.21 100.0 100.0 4.48 M 1.12 M 4.0 0.0
957 1398/08/04 4,728 4,728 4,728 4,728 5.0 4,728 5.0 0.0 7.3 K 3.45 M 0.06 0.14 100.0 100.0 3.45 M 690.29 K 5.0 0.0
958 1398/08/01 4,503 4,503 4,503 4,503 3.0 4,503 3.0 0.0 4.0 K 1.8 M 0.03 0.07 100.0 100.0 600.4 K 900.6 K -1.5 0.0
959 1398/07/30 4,372 4,372 4,372 4,372 2.99 4,372 2.99 0.0 33.33 K 14.57 M 0.3 0.26 100.0 100.0 14.57 M 7.29 M 2.0 0.0
960 1398/07/29 4,245 4,245 4,245 4,245 2.98 4,245 2.98 0.0 527.35 K 223.86 M 94.6 5.12 100.0 100.0 22.39 M 74.62 M -3.33 0.0
961 1398/07/28 4,122 4,122 4,122 4,122 4.99 4,122 4.99 0.0 8.65 K 3.57 M 1.85 0.08 100.0 100.0 1.78 M 3.57 M -2.0 0.0
962 1398/07/24 3,926 3,926 3,926 3,926 2.99 3,926 2.99 0.0 4.85 K 1.9 M 0.93 0.05 100.0 100.0 1.9 M 634.83 K 3.0 0.0
963 1398/07/23 3,812 3,812 3,812 3,812 3.0 3,812 3.0 0.0 4.97 K 1.89 M 0.17 0.05 100.0 100.0 1.89 M 631.52 K 3.0 0.0
964 1398/07/21 3,701 3,701 3,701 3,701 2.98 3,701 2.98 0.0 3.55 K 1.31 M 0.12 0.03 100.0 100.0 1.31 M 437.95 K 3.0 0.0
965 1398/07/20 3,594 3,594 3,594 3,594 2.98 3,594 2.98 0.0 5.85 K 2.1 M 0.15 0.06 100.0 100.0 2.1 M 1.05 M 2.0 0.0
966 1398/07/17 3,490 3,490 3,490 3,490 2.98 3,490 2.98 0.0 4.15 K 1.45 M 0.1 0.04 100.0 100.0 1.45 M 482.9 K 3.0 0.0
967 1398/07/16 3,389 3,389 3,389 3,389 2.98 3,389 2.98 0.0 7.5 K 2.54 M 0.18 0.07 100.0 100.0 2.54 M 847.36 K 3.0 0.0
968 1398/07/15 3,291 3,291 3,291 3,291 2.97 3,291 2.97 0.0 122.82 K 40.42 M 6.34 1.28 100.0 100.0 6.74 M 13.47 M -2.0 0.0
969 1398/07/13 3,196 3,196 3,196 3,196 3.0 3,196 3.0 0.0 11.22 K 3.58 M 0.53 0.12 100.0 100.0 3.58 M 3.58 M 1.0 0.0
970 1398/07/10 3,103 3,103 3,103 3,103 2.99 3,103 2.99 0.0 52.79 K 16.38 M 4.72 0.57 100.0 100.0 8.19 M 3.28 M 2.5 0.0
971 1398/07/09 3,013 3,013 3,013 3,013 2.97 3,013 2.97 0.0 10.01 K 3.02 M 0.95 0.11 100.0 100.0 1.51 M 1.51 M 1.0 0.0
972 1398/07/07 2,926 2,926 2,926 2,926 2.99 2,926 2.99 0.0 14.03 K 4.11 M 0.31 0.15 100.0 4.85 4.11 M 99.48 K 41.27 3.91 M
973 1398/07/03 2,841 2,841 2,841 2,841 2.97 2,841 2.97 0.0 8.83 K 2.51 M 0.16 0.1 100.0 100.0 1.25 M 835.92 K 1.5 0.0
974 1398/07/01 2,759 2,759 2,759 2,759 0.0 2,759 0.0 0.0 20.1 K 5.55 M 0.06 0.22 100.0 100.0 5.55 M 1.85 M 3.0 0.0
975 1398/06/30 2,759 2,759 2,759 2,759 0.0 2,759 0.0 0.0 2.96 K 816.66 K 0.01 0.03 100.0 100.0 816.66 K 408.33 K 2.0 0.0
976 1398/06/26 2,759 2,759 2,759 2,759 2.99 2,759 2.99 0.0 6.51 K 1.8 M 0.02 0.07 100.0 100.0 1.8 M 449.03 K 4.0 0.0
977 1398/06/13 2,679 2,679 2,679 2,679 3.0 2,679 3.0 0.0 186.16 K 49.87 M 0.59 2.31 100.0 99.28 12.47 M 8.25 M 1.51 357.65 K
978 1398/06/11 2,595 2,672 2,595 2,672 6.03 2,601 3.21 2.97 54.53 K 14.18 M 0.18 0.7 100.0 100.0 4.73 M 4.73 M 1.0 0.0
979 1398/04/12 2,191 3,100 2,191 3,100 52.78 2,520 24.2 41.49 1.52 M 383.33 M 790.62 875.13 100.0 100.0 11.62 M 191.67 M -16.5 0.0
980 1397/11/29 65,000 77,000 65,000 77,000 207.05 28,301 12.86 18.46 7.22 K 50.34 M 8.33 5.23 100.0 100.0 2.65 M 6.29 M -2.37 0.0
981 1397/11/27 53,000 53,000 53,000 53,000 111.64 25,077 0.14 0.0 120.0 636.0 K 0.13 0.09 100.0 100.0 318.0 K 318.0 K 1.0 0.0
982 1397/11/17 40,000 40,000 40,000 40,000 59.85 25,043 0.08 0.0 132.0 528.0 K 0.11 0.07 100.0 100.0 264.0 K 528.0 K -2.0 0.0
983 1397/11/15 50,000 50,000 50,000 50,000 104.23 25,023 2.21 0.0 2.12 K 10.6 M 0.65 1.13 100.0 100.0 2.65 M 2.12 M 1.25 0.0
984 1397/11/10 50,000 50,000 50,000 50,000 104.3 24,482 0.03 0.0 30.0 150.0 K 0.01 0.02 100.0 100.0 150.0 K 150.0 K 1.0 0.0
985 1397/11/08 50,000 50,000 50,000 50,000 108.58 24,474 2.09 0.0 1.93 K 9.65 M 0.58 1.0 100.0 100.0 1.61 M 1.93 M -1.2 0.0
986 1397/10/26 30,001 30,001 30,001 30,001 25.25 23,972 0.08 0.0 306.0 918.03 K 0.09 0.15 100.0 100.0 459.02 K 918.03 K -2.0 0.0
987 1397/10/24 60,000 60,000 60,000 60,000 156.26 23,953 2.3 0.0 1.47 K 8.84 M 0.49 0.76 100.0 100.0 1.11 M 1.77 M -1.6 0.0
988 1397/10/22 50,000 50,000 50,000 50,000 154.91 23,414 19.37 0.0 12.5 K 62.52 M 19.1 8.76 100.0 100.0 62.52 M 62.52 M 1.0 0.0
989 1397/10/15 52,005 52,005 52,005 52,005 167.17 19,615 0.77 0.0 461.0 2.4 M 0.69 0.33 100.0 100.0 1.2 M 599.36 K 2.0 0.0
990 1397/10/08 50,002 57,000 50,002 57,000 202.36 19,465 3.25 14.0 1.78 K 9.48 M 4.62 1.31 100.0 100.0 1.05 M 1.9 M -1.8 0.0
991 1397/10/03 52,000 52,000 52,000 52,000 176.7 18,852 0.31 0.0 177.0 920.4 K 0.25 0.12 100.0 100.0 920.4 K 920.4 K 1.0 0.0
992 1397/09/28 55,250 55,250 55,250 55,250 194.1 18,793 0.04 0.0 18.0 99.45 K 0.02 0.01 100.0 100.0 99.45 K 99.45 K 1.0 0.0
993 1397/09/26 50,000 50,000 50,000 50,000 169.95 18,786 1.43 0.0 840.0 4.2 M 0.87 0.57 100.0 100.0 2.1 M 4.2 M -2.0 0.0
994 1397/09/24 57,000 57,000 57,000 57,000 211.03 18,522 1.07 0.0 507.0 2.89 M 0.49 0.33 100.0 100.0 722.48 K 2.89 M -4.0 0.0
995 1397/09/21 55,000 55,000 55,000 55,000 202.45 18,326 0.78 0.0 383.0 2.11 M 0.4 0.24 100.0 100.0 2.11 M 421.3 K 5.0 0.0
996 1397/09/19 51,000 51,000 51,000 51,000 190.04 18,185 3.42 0.0 1.8 K 9.18 M 2.79 1.19 100.0 100.0 4.59 M 1.84 M 2.5 0.0
997 1397/09/17 26,511 26,511 26,511 26,511 51.42 17,584 0.43 0.0 840.0 2.23 M 0.29 0.57 100.0 100.0 1.11 M 2.23 M -2.0 0.0
998 1397/09/14 55,000 55,000 55,000 55,000 223.19 17,508 2.88 0.0 1.29 K 7.1 M 0.48 0.91 100.0 100.0 3.55 M 3.55 M 1.0 0.0
999 1397/09/12 50,000 50,000 50,000 50,000 198.72 17,018 1.67 0.0 841.0 4.21 M 0.28 0.39 100.0 100.0 1.4 M 2.1 M -1.5 0.0
1000 1397/09/07 50,005 50,005 50,005 50,005 199.06 16,738 0.1 0.0 50.0 250.03 K 0.02 0.02 100.0 100.0 250.03 K 250.03 K 1.0 0.0
1001 1397/08/30 51,000 51,000 51,000 51,000 206.27 16,721 0.41 0.0 200.0 1.02 M 0.06 0.09 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1002 1397/08/28 51,000 51,000 51,000 51,000 329.15 16,652 40.12 0.0 12.19 K 62.16 M 11.83 7.91 100.0 100.0 7.77 M 15.54 M -2.0 0.0
1003 1397/08/23 50,000 50,000 50,000 50,000 321.69 11,884 0.23 0.0 70.0 350.0 K 0.05 0.05 100.0 100.0 175.0 K 175.0 K 1.0 0.0
1004 1397/08/19 50,000 50,000 50,000 50,000 356.45 11,857 8.24 0.0 2.31 K 11.57 M 2.41 1.57 100.0 100.0 3.86 M 3.86 M 1.0 0.0
1005 1397/08/09 50,000 50,000 50,000 50,000 362.79 10,954 1.39 0.0 382.0 1.91 M 0.36 0.25 100.0 100.0 382.0 K 1.91 M -5.0 0.0
1006 1397/08/07 47,000 47,000 47,000 47,000 360.15 10,804 5.78 0.0 1.6 K 7.53 M 1.49 1.12 100.0 100.0 2.51 M 3.77 M -1.5 0.0
1007 1397/07/28 51,000 51,000 51,000 51,000 415.62 10,214 3.27 0.0 785.0 4.0 M 0.85 0.56 100.0 100.0 2.0 M 1.0 M 2.0 0.0
1008 1397/07/25 51,000 51,000 51,000 51,000 464.35 9,891 9.45 0.0 2.03 K 10.37 M 2.51 1.31 100.0 100.0 1.73 M 3.46 M -2.0 0.0
1009 1397/07/21 9,037 9,037 9,037 9,037 0.0 9,037 0.0 0.0 1.0 903.7 0.0 0.0 100.0 100.0 903.7 903.7 1.0 0.0
1010 1397/07/14 51,000 51,000 50,500 50,500 482.27 9,037 4.2 0.99 866.0 4.39 M 0.71 0.51 100.0 100.0 1.1 M 1.46 M -1.33 0.0
1011 1397/07/09 50,000 50,000 50,000 50,000 528.14 8,673 8.96 0.0 1.7 K 8.48 M 1.66 1.05 100.0 100.0 4.24 M 1.7 M 2.5 0.0
1012 1397/07/07 50,000 50,000 50,000 50,000 529.72 7,960 0.25 0.0 48.0 240.0 K 0.05 0.03 100.0 100.0 240.0 K 240.0 K 1.0 0.0
1013 1397/07/04 50,000 50,000 50,000 50,000 582.69 7,940 8.41 0.0 1.44 K 7.22 M 1.92 0.82 100.0 100.0 2.41 M 1.2 M 2.0 0.0
1014 1397/06/26 35,101 35,101 35,101 35,101 426.8 7,324 9.92 0.0 2.33 K 8.16 M 0.69 1.37 100.0 100.0 1.17 M 2.04 M -1.75 0.0
1015 1397/06/24 15,000 15,000 15,000 15,000 126.89 6,663 0.79 0.0 625.0 937.5 K 0.19 0.33 100.0 100.0 468.75 K 133.93 K 3.5 0.0
1016 1397/06/21 14,003 14,003 14,003 14,003 113.4 6,611 0.75 0.0 662.0 927.0 K 0.21 0.32 100.0 100.0 463.5 K 463.5 K 1.0 0.0
1017 1397/06/19 6,600 6,600 6,600 6,600 0.58 6,562 0.0 0.0 50.0 33.0 K 0.02 0.02 100.0 100.0 33.0 K 33.0 K 1.0 0.0
1018 1397/06/10 4,000 4,000 4,000 4,000 -39.07 6,562 -0.05 0.0 100.0 40.0 K 0.03 0.04 100.0 100.0 40.0 K 40.0 K 1.0 0.0
1019 1397/05/24 6,565 6,565 6,565 6,565 0.0 6,565 0.0 0.0 15.46 K 10.15 M 52.72 7.22 100.0 100.0 10.15 M 5.07 M 2.0 0.0
1020 1397/05/20 6,565 6,565 6,565 6,565 0.0 6,565 0.0 0.0 167.0 109.64 K 0.38 0.04 100.0 100.0 109.64 K 109.64 K 1.0 0.0
1021 1397/04/23 6,565 6,565 6,565 6,565 0.0 6,565 0.0 0.0 100.0 65.65 K 0.23 0.02 100.0 100.0 65.65 K 65.65 K 1.0 0.0
1022 1397/03/19 6,565 6,565 6,565 6,565 0.0 6,565 0.0 0.0 99.0 64.99 K 0.2 0.02 100.0 100.0 64.99 K 64.99 K 1.0 0.0
1023 1397/03/12 7,334 7,334 7,334 7,334 11.75 6,565 0.03 0.0 200.0 146.68 K 0.14 0.04 100.0 100.0 146.68 K 146.68 K 1.0 0.0
1024 1397/03/09 7,334 7,334 7,334 7,334 11.87 6,563 0.11 0.0 900.0 660.06 K 0.51 0.19 100.0 100.0 660.06 K 660.06 K 1.0 0.0
1025 1397/03/07 6,558 6,558 6,558 6,558 0.03 6,556 0.0 0.0 900.0 590.22 K 0.5 0.18 100.0 0.0 590.22 K 0.0 0.0 590.22 K
1026 1396/12/28 6,556 6,556 6,556 6,556 0.0 6,556 0.0 0.0 100.0 65.56 K 0.05 0.02 100.0 0.0 65.56 K 0.0 0.0 65.56 K
1027 1396/11/02 9,575 9,575 9,575 9,575 46.32 6,556 0.18 0.0 400.0 383.0 K 0.15 0.07 50.0 100.0 191.5 K 383.0 K -2.0 -191.5 K
1028 1396/10/23 6,300 6,300 6,300 6,300 -3.92 6,544 -0.2 0.0 5.0 K 3.15 M 3.06 0.9 100.0 100.0 1.58 M 1.05 M 1.5 0.0
1029 1396/07/17 9,600 9,600 6,300 6,300 -1.82 6,557 2.18 52.38 2.35 K 1.72 M 1.7 0.41 100.0 100.0 859.4 K 429.7 K 2.0 0.0
1030 1396/06/29 7,248 9,495 7,248 9,495 50.0 6,417 1.37 31.0 1.16 K 868.38 K 0.59 0.19 100.0 100.0 868.38 K 289.46 K 3.0 0.0
1031 1396/06/25 7,250 7,250 7,250 7,250 14.77 6,330 0.21 0.0 206.0 149.35 K 0.07 0.03 100.0 100.0 149.35 K 149.35 K 1.0 0.0
1032 1396/05/25 6,930 6,930 6,300 6,300 0.0 6,317 0.27 10.0 4.42 K 2.81 M 1.87 0.64 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1033 1396/05/23 6,300 6,300 6,300 6,300 0.0 6,300 0.0 0.0 35.0 22.05 K 0.01 0.0 100.0 100.0 11.03 K 11.03 K 1.0 0.0
1034 1395/10/13 6,299 6,300 6,299 6,300 0.0 6,300 0.0 0.02 1.08 K 677.86 K 0.21 0.13 100.0 100.0 677.86 K 338.93 K 2.0 0.0
1035 1395/09/03 6,300 6,300 6,300 6,300 0.0 6,300 0.0 0.0 4.2 K 2.65 M 0.33 0.46 100.0 100.0 2.65 M 882.0 K 3.0 0.0
1036 1395/06/14 6,300 6,300 6,300 6,300 0.0 6,300 0.0 0.0 4.5 K 2.84 M 0.38 0.45 100.0 100.0 2.84 M 2.84 M 1.0 0.0
1037 1395/04/29 6,300 6,300 6,300 6,300 0.0 6,300 0.0 0.0 2.0 K 1.26 M 0.17 0.17 100.0 100.0 1.26 M 1.26 M 1.0 0.0
1038 1395/04/14 6,300 6,300 6,300 6,300 0.0 6,300 0.0 0.0 12.15 K 7.65 M 1.07 1.07 100.0 100.0 7.65 M 7.65 M 1.0 0.0
1039 1395/04/06 6,300 6,300 6,300 6,300 0.0 6,300 0.0 0.0 2.88 K 1.81 M 0.2 0.2 100.0 100.0 1.81 M 1.81 M 1.0 0.0
1040 1395/04/02 6,300 6,300 6,300 6,300 42.79 6,300 42.79 0.0 42.54 K 26.8 M 462.39 462.39 100.0 100.0 26.8 M 6.7 M 4.0 0.0
1041 1395/01/25 4,412 4,412 4,412 4,412 0.0 4,412 0.0 0.0 92.0 40.59 K 1.0 1.0 100.0 100.0 40.59 K 40.59 K 1.0 0.0
1042 1395/01/23 4,412 4,412 4,412 4,412 0.0 4,412 0.0 0.0 92.0 40.59 K 1 1 100.0 100.0 40.59 K 40.59 K 1.0 0.0