سوابق تکمیلی نماد جوین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/18	2,496	-0.04	385.0 M	1.5 M	0.39	0.22	12.1 M	18.7 M	25.7 M	20.3 M	20.1 M	29.4 M	-1.67	-1.08	-1.14	-215.6 M	-96.6 M	-354.3 M	14	19	44.0	100.0
2	1403/02/17	2,523	0.16	1.7 B	6.6 M	1.82	0.96	19.2 M	19.4 M	25.4 M	27.5 M	20.1 M	29.0 M	-1.44	-1.04	-1.14	-731.7 M	-58.5 M	-352.1 M	48	60	55.7	100.0
3	1403/02/16	2,511	0.12	1.2 B	4.9 M	0.66	0.72	30.0 M	20.0 M	25.0 M	15.7 M	19.6 M	29.2 M	1.91	1.02	-1.17	383.3 M	80.1 M	-324.1 M	40	52	98.0	66.7
4	1403/02/12	2,513	0.6	552.3 M	2.2 M	0.26	0.32	14.6 M	29.7 M	24.2 M	13.2 M	25.2 M	29.2 M	1.11	1.18	-1.21	106.1 M	621.7 M	-358.0 M	37	33	97.9	78.7
5	1403/02/11	2,513	-0.91	880.7 M	3.5 M	0.42	0.5	14.8 M	31.6 M	24.1 M	20.5 M	28.7 M	29.5 M	-1.39	1.1	-1.22	-25.1 M	495.9 M	-373.7 M	58	43	97.1	100.0
6	1403/02/10	2,535	-0.31	694.7 M	2.7 M	0.29	0.38	20.3 M	32.2 M	24.0 M	19.8 M	28.5 M	29.8 M	1.02	1.13	-1.24	-25.3 M	494.8 M	-433.9 M	33	35	96.4	100.0
7	1403/02/09	2,543	-1.7	1.2 B	4.8 M	0.49	0.68	21.7 M	32.8 M	23.9 M	28.0 M	31.4 M	29.7 M	-1.29	1.04	-1.24	-38.3 M	396.3 M	-438.4 M	55	44	96.9	100.0
8	1403/02/08	2,548	-2.97	6.1 B	23.5 M	3.83	3.67	50.1 M	33.7 M	23.5 M	35.9 M	31.8 M	29.4 M	1.4	1.06	-1.26	3.1 B	259.5 M	-437.4 M	106	62	87.5	36.6
9	1403/02/05	2,652	0.95	2.1 B	8.1 M	0.97	1.32	30.5 M	24.7 M	21.1 M	32.4 M	29.2 M	30.1 M	-1.06	-1.18	-1.43	-523.2 M	-466.1 M	-619.0 M	53	66	75.5	100.0
10	1403/02/04	2,621	-1.91	639.7 M	2.4 M	0.31	0.37	13.5 M	23.5 M	20.4 M	17.8 M	41.4 M	30.2 M	-1.31	-1.76	-1.48	-30.5 M	-1.1 B	-591.3 M	45	36	95.2	100.0
11	1403/02/03	2,665	-1.22	2.2 B	8.2 M	1.21	1.24	28.7 M	26.0 M	21.4 M	36.8 M	45.2 M	31.1 M	-1.28	-1.74	-1.46	-517.7 M	-1.1 B	-629.4 M	55	57	71.7	95.2
12	1403/02/02	2,710	0.86	1.9 B	7.0 M	1.13	1.1	24.8 M	26.1 M	21.4 M	30.7 M	49.9 M	30.9 M	-1.23	-1.91	-1.45	-722.5 M	-1.1 B	-630.5 M	45	60	59.0	97.1
13	1403/02/01	2,694	2.98	1.3 B	4.8 M	0.7	0.74	23.7 M	23.4 M	21.2 M	23.5 M	44.6 M	30.8 M	1.01	-1.91	-1.45	-536.3 M	-983.6 M	-593.2 M	32	55	58.6	100.0
14	1403/01/29	2,616	-0.98	5.1 B	19.6 M	4.34	3.27	25.5 M	22.1 M	21.9 M	91.4 M	37.4 M	31.0 M	-3.58	-1.69	-1.41	-3.8 B	-1.1 B	-566.7 M	48	55	23.9	97.8
15	1403/01/28	2,642	-0.97	41.5 M	157.0 K	0.02	0.02	17.2 M	21.9 M	21.7 M	41.5 M	21.0 M	28.1 M	-2.42	1.04	-1.3	-24.3 M	-465.8 M	-404.5 M	1	1	41.4	100.0
16	1403/01/27	2,652	-0.97	677.1 M	2.5 M	0.34	0.38	39.7 M	23.1 M	21.6 M	96.7 M	25.1 M	28.0 M	-2.44	-1.09	-1.3	-200.9 M	-695.3 M	-431.8 M	12	7	70.3	100.0
17	1403/01/21	2,650	0.23	1.0 B	3.8 M	0.48	0.57	15.9 M	21.3 M	21.6 M	16.0 M	23.1 M	27.9 M	-1.01	-1.08	-1.29	-357.5 M	-689.7 M	-434.4 M	40	62	62.4	97.4
18	1403/01/20	2,659	2.98	2.2 B	8.2 M	1.21	1.16	19.0 M	20.7 M	21.4 M	17.5 M	25.2 M	27.9 M	1.09	-1.22	-1.31	-1.1 B	-652.4 M	-421.1 M	39	103	33.9	82.5
19	1403/01/19	2,563	1.42	2.0 B	7.9 M	1.27	1.1	24.6 M	19.6 M	22.9 M	22.4 M	26.1 M	31.2 M	1.1	-1.33	-1.36	-686.9 M	-499.5 M	-376.2 M	54	90	65.5	99.4
20	1403/01/18	2,505	-2.98	3.2 B	12.6 M	2.52	1.83	25.3 M	18.4 M	22.5 M	38.5 M	27.0 M	32.2 M	-1.52	-1.47	-1.43	-1.2 B	-403.6 M	-354.0 M	77	81	61.4	98.4
21	1403/01/15	2,555	-0.89	1.2 B	4.5 M	0.89	0.66	18.1 M	15.3 M	22.3 M	20.1 M	24.0 M	31.6 M	-1.11	-1.57	-1.42	-173.2 M	-415.1 M	-302.1 M	55	58	84.8	99.6
22	1403/01/14	2,571	-2.94	1.6 B	6.4 M	1.43	0.93	16.6 M	15.7 M	22.3 M	29.9 M	24.3 M	32.0 M	-1.8	-1.55	-1.44	-171.1 M	-403.7 M	-282.9 M	87	54	87.5	97.9
23	1403/01/11	2,661	-0.26	707.1 M	2.7 M	0.46	0.39	10.5 M	15.2 M	22.5 M	15.0 M	22.7 M	31.7 M	-1.43	-1.5	-1.41	-294.7 M	-372.9 M	-291.0 M	39	47	57.9	99.6
24	1403/01/08	2,652	-2.0	1.3 B	4.8 M	0.87	0.69	17.4 M	19.3 M	22.8 M	24.4 M	29.7 M	32.1 M	-1.4	-1.54	-1.41	-207.6 M	-422.1 M	-294.4 M	61	52	83.7	100.0
25	1403/01/07	2,714	0.71	1.8 B	6.5 M	1.01	0.97	10.6 M	19.5 M	23.2 M	29.3 M	31.8 M	32.1 M	-2.76	-1.63	-1.38	-1.2 B	-374.6 M	-281.2 M	47	59	28.3	98.0
26	1403/01/06	2,705	1.01	1.4 B	5.1 M	0.7	0.77	19.8 M	23.3 M	23.5 M	21.6 M	34.4 M	31.8 M	-1.09	-1.48	-1.35	-116.3 M	-287.4 M	-232.8 M	63	63	91.5	100.0
27	1403/01/05	2,687	2.99	892.8 M	3.3 M	0.47	0.51	14.6 M	24.8 M	23.2 M	21.8 M	36.8 M	31.9 M	-1.49	-1.48	-1.37	-17.2 M	-371.9 M	-245.4 M	60	41	98.1	100.0
28	1402/12/28	2,645	3.0	2.4 B	9.4 M	1.4	1.46	32.4 M	26.7 M	23.5 M	55.7 M	38.4 M	31.6 M	-1.72	-1.44	-1.34	-540.5 M	-363.9 M	-247.1 M	59	44	77.9	100.0
29	1402/12/23	2,536	-2.61	796.2 M	3.1 M	0.4	0.47	18.2 M	27.1 M	23.0 M	39.5 M	32.7 M	31.1 M	-2.18	-1.2	-1.35	30.0 M	-257.1 M	-241.3 M	43	19	98.1	94.4
30	1402/12/22	2,638	-1.05	3.0 B	11.5 M	1.64	1.67	28.8 M	26.9 M	23.2 M	38.3 M	32.5 M	30.5 M	-1.33	-1.21	-1.32	-792.9 M	-373.8 M	-264.0 M	76	78	73.4	100.0
31	1402/12/21	2,625	-2.78	2.3 B	8.7 M	1.25	1.3	27.2 M	25.0 M	24.7 M	31.6 M	29.6 M	31.9 M	-1.16	-1.19	-1.29	-539.1 M	-329.7 M	-233.8 M	65	73	76.5	99.9
32	1402/12/20	2,660	-0.08	735.0 M	2.7 M	0.38	0.4	22.0 M	24.3 M	25.3 M	27.2 M	30.0 M	32.1 M	-1.24	-1.23	-1.26	22.9 M	-272.1 M	-182.2 M	32	25	95.6	92.5
33	1402/12/16	2,678	3.0	2.0 B	7.5 M	0.82	1.13	34.3 M	22.5 M	25.3 M	27.8 M	27.6 M	33.0 M	1.24	-1.23	-1.31	-6.7 M	-295.0 M	-209.3 M	58	72	99.7	100.0
34	1402/12/15	2,600	-0.95	2.3 B	8.9 M	0.99	1.4	21.4 M	25.1 M	25.1 M	34.0 M	36.3 M	33.3 M	-1.59	-1.45	-1.33	-553.4 M	-326.2 M	-233.9 M	82	68	76.1	100.0
35	1402/12/14	2,581	-1.9	1.9 B	7.1 M	0.78	1.17	20.1 M	24.3 M	25.6 M	26.0 M	37.3 M	32.8 M	-1.29	-1.53	-1.28	-572.1 M	-264.0 M	-227.8 M	62	70	67.0	97.7
36	1402/12/13	2,606	1.56	2.2 B	8.3 M	0.98	1.44	24.2 M	24.5 M	25.9 M	33.7 M	37.9 M	32.8 M	-1.39	-1.55	-1.27	-251.4 M	-176.2 M	-212.5 M	80	65	88.5	100.0
37	1402/12/12	2,590	2.45	1.1 B	4.3 M	0.49	0.74	14.2 M	23.5 M	26.3 M	16.7 M	37.3 M	31.9 M	-1.17	-1.59	-1.21	-91.6 M	-83.7 M	-205.4 M	71	66	91.7	100.0
38	1402/12/09	2,547	-1.51	4.3 B	17.1 M	2.85	3.37	38.4 M	24.3 M	26.7 M	79.8 M	39.5 M	32.7 M	-2.08	-1.63	-1.22	-162.5 M	-132.0 M	-251.1 M	108	54	96.2	100.0
39	1402/12/08	2,579	-2.97	2.1 B	8.1 M	1.52	1.69	18.9 M	19.7 M	25.5 M	38.8 M	28.6 M	29.5 M	-2.05	-1.45	-1.16	-242.6 M	-172.0 M	-259.2 M	98	54	88.4	100.0
40	1402/12/07	2,643	-2.8	2.0 B	7.5 M	1.77	1.62	21.9 M	21.0 M	26.1 M	28.5 M	25.7 M	28.4 M	-1.3	-1.22	-1.08	-132.9 M	-112.4 M	-254.9 M	81	67	88.6	95.2
41	1402/12/05	2,709	-2.97	1.5 B	5.7 M	1.5	1.21	18.7 M	20.1 M	26.8 M	27.8 M	23.7 M	28.6 M	-1.48	-1.18	-1.07	211.3 M	-138.1 M	-268.8 M	75	43	91.2	77.5
42	1402/12/02	2,762	-2.99	1.6 B	5.8 M	1.92	1.26	18.3 M	18.6 M	28.6 M	25.2 M	22.2 M	29.9 M	-1.37	-1.2	-1.05	-333.5 M	-254.0 M	-290.2 M	67	62	75.9	96.6
43	1402/12/01	2,837	-0.63	811.5 M	2.9 M	0.75	0.57	22.5 M	18.3 M	28.5 M	20.8 M	19.5 M	30.2 M	1.08	-1.06	-1.06	-362.3 M	-197.5 M	-296.2 M	20	39	55.4	100.0
44	1402/11/30	2,808	0.68	1.4 B	4.9 M	1.2	0.98	26.7 M	19.1 M	30.8 M	24.4 M	24.2 M	31.3 M	1.1	-1.27	-1.01	55.5 M	-209.9 M	-243.5 M	45	47	85.8	81.9
45	1402/11/29	2,800	0.04	595.9 M	2.1 M	0.3	0.41	14.5 M	18.6 M	30.2 M	18.1 M	24.4 M	31.3 M	-1.24	-1.31	-1.04	-261.4 M	-305.9 M	-328.6 M	23	33	56.1	100.0
46	1402/11/28	2,771	-2.74	909.9 M	3.3 M	0.44	0.58	11.5 M	28.0 M	30.6 M	20.2 M	34.2 M	32.0 M	-1.76	-1.22	-1.04	-368.5 M	-291.3 M	-350.6 M	47	45	59.5	100.0
47	1402/11/25	2,850	-0.21	560.4 M	2.0 M	0.24	0.29	16.4 M	34.4 M	31.9 M	12.9 M	37.0 M	32.2 M	1.28	-1.08	-1.01	-50.7 M	-118.9 M	-335.9 M	29	41	85.1	94.2
48	1402/11/24	2,846	-2.77	2.0 B	6.9 M	0.9	1.05	21.9 M	32.1 M	34.9 M	42.6 M	42.1 M	35.4 M	-1.94	-1.31	-1.01	-424.4 M	-212.7 M	-419.6 M	70	46	78.3	100.0
49	1402/11/23	2,918	-2.99	1.8 B	6.2 M	0.88	0.92	22.8 M	34.2 M	36.3 M	24.9 M	40.0 M	35.2 M	-1.09	-1.17	1.03	-424.5 M	-227.4 M	-389.7 M	60	72	75.8	99.2
50	1402/11/21	3,000	2.21	5.4 B	17.9 M	4.73	3.02	45.0 M	35.9 M	38.5 M	53.1 M	40.2 M	35.2 M	-1.18	-1.12	1.1	-188.1 M	-229.0 M	-255.0 M	108	95	90.4	93.9
51	1402/11/18	2,935	2.98	1.2 B	3.9 M	1.13	0.68	193.0 M	31.1 M	37.8 M	41.5 M	33.1 M	33.8 M	4.64	-1.07	1.12	493.1 M	-244.4 M	-247.3 M	6	16	100.0	57.4
52	1402/11/10	5,680	-1.9	3.5 B	6.2 M	1.97	1.1	23.5 M	28.2 M	36.4 M	44.4 M	29.7 M	33.2 M	-1.89	-1.05	1.1	-519.7 M	-364.8 M	-276.1 M	127	79	85.2	100.0
53	1402/11/09	5,810	-0.34	2.2 B	3.8 M	1.32	0.67	32.5 M	28.6 M	36.7 M	32.2 M	26.4 M	32.6 M	1.01	1.08	1.13	-498.0 M	-462.1 M	-258.0 M	51	67	75.7	98.4
54	1402/11/08	5,870	0.17	1.9 B	3.3 M	1.2	0.59	32.0 M	26.9 M	36.4 M	26.2 M	23.6 M	32.8 M	1.22	1.14	1.11	-432.5 M	-427.5 M	-242.5 M	47	74	77.7	100.0
55	1402/11/07	5,840	0.17	980.6 M	1.7 M	0.49	0.29	26.5 M	25.7 M	36.2 M	22.8 M	21.9 M	32.9 M	1.16	1.17	1.1	-264.7 M	-372.4 M	-235.7 M	27	43	73.0	100.0
56	1402/11/04	5,820	2.65	1.4 B	2.5 M	0.6	0.43	34.5 M	26.9 M	36.7 M	18.8 M	23.9 M	32.8 M	1.84	1.13	1.12	-109.3 M	-401.3 M	-227.5 M	36	72	86.8	94.5
57	1402/11/03	5,680	-2.41	2.5 B	4.4 M	1.11	0.79	21.2 M	30.4 M	36.4 M	30.4 M	29.8 M	32.7 M	-1.43	1.02	1.11	-1.0 B	-423.1 M	-220.6 M	70	82	59.3	99.4
58	1402/11/02	5,740	-0.86	1.4 B	2.5 M	0.44	0.44	24.7 M	29.3 M	36.5 M	18.6 M	29.9 M	32.1 M	1.32	-1.02	1.14	-325.0 M	-312.7 M	-178.8 M	45	77	77.4	100.0
59	1402/11/01	5,760	-1.71	1.6 B	2.8 M	0.46	0.5	26.2 M	36.1 M	36.8 M	19.0 M	34.2 M	32.5 M	1.38	1.06	1.13	-156.8 M	-109.1 M	-179.6 M	55	84	87.8	97.4
60	1402/10/30	5,850	-2.34	2.8 B	4.8 M	0.72	0.86	30.6 M	34.0 M	37.2 M	31.8 M	35.6 M	33.1 M	-1.04	-1.05	1.12	-409.5 M	-407.0 M	-186.5 M	72	82	79.0	93.7
61	1402/10/27	5,930	0.0	3.6 B	6.0 M	0.81	1.13	45.8 M	34.1 M	36.9 M	53.3 M	36.1 M	32.7 M	-1.16	-1.06	1.13	-218.2 M	-465.3 M	-171.3 M	72	66	91.5	97.5
62	1402/10/26	5,900	-2.8	2.3 B	3.8 M	0.34	0.73	19.7 M	33.6 M	36.0 M	30.9 M	33.0 M	31.7 M	-1.57	1.02	1.14	-453.8 M	-436.6 M	-172.3 M	93	74	80.1	100.0
63	1402/10/25	6,020	1.52	6.5 B	10.8 M	1.07	2.21	50.3 M	41.9 M	36.8 M	37.1 M	39.5 M	31.1 M	1.35	1.06	1.18	693.0 M	-690.9 M	-163.7 M	126	152	96.8	86.2
64	1402/10/24	5,960	2.05	3.2 B	5.3 M	0.49	1.11	18.3 M	41.8 M	35.2 M	29.0 M	39.7 M	29.9 M	-1.59	1.05	1.17	-1.6 B	-794.6 M	-221.0 M	83	109	48.0	100.0
65	1402/10/23	5,810	-2.84	4.2 B	7.2 M	0.74	1.53	32.0 M	50.0 M	35.7 M	35.2 M	39.5 M	29.9 M	-1.1	1.27	1.2	-701.3 M	-11.8 M	-149.2 M	110	120	83.4	100.0
66	1402/10/20	5,880	-1.51	5.8 B	9.7 M	1.18	2.05	38.8 M	52.7 M	35.0 M	30.8 M	38.7 M	29.2 M	1.26	1.36	1.2	-74.8 M	121.9 M	-114.1 M	119	152	79.3	80.6
67	1402/10/19	5,960	2.58	14.5 B	24.3 M	6.25	6.45	54.0 M	51.6 M	36.0 M	54.2 M	38.6 M	29.4 M	-1.0	1.34	1.23	-1.7 B	120.0 M	-45.0 M	196	227	73.0	84.9
68	1402/10/18	5,810	2.83	2.3 B	3.9 M	1.01	1.08	89.0 M	41.0 M	31.8 M	35.3 M	25.7 M	25.7 M	2.52	1.59	1.24	174.3 M	433.6 M	27.5 M	21	48	82.1	74.5
69	1402/10/17	5,750	2.86	5.0 B	8.8 M	3.34	2.67	76.7 M	34.4 M	30.6 M	26.4 M	26.5 M	25.3 M	2.9	1.3	1.21	2.3 B	361.4 M	6.8 M	64	100	98.3	52.9
70	1402/10/16	5,580	0.18	1.3 B	2.3 M	0.77	0.69	30.5 M	23.4 M	27.4 M	22.1 M	26.7 M	25.2 M	1.38	-1.14	1.09	-32.8 M	-151.8 M	-131.1 M	41	58	95.8	98.3
71	1402/10/13	5,550	-1.42	1.1 B	1.9 M	0.62	0.54	17.0 M	26.5 M	26.6 M	18.1 M	27.5 M	25.4 M	-1.07	-1.04	1.05	-83.9 M	-165.0 M	-161.8 M	58	59	92.1	100.0
72	1402/10/12	5,610	-2.43	1.3 B	2.4 M	0.76	0.65	18.2 M	28.1 M	26.4 M	28.6 M	26.7 M	25.8 M	-1.57	1.05	1.02	-157.3 M	-142.8 M	-192.6 M	65	47	88.3	100.0
73	1402/10/11	5,720	-1.55	2.3 B	4.0 M	1.38	1.07	27.9 M	29.0 M	26.8 M	37.4 M	24.5 M	26.1 M	-1.34	1.18	1.03	-186.8 M	-145.2 M	-196.6 M	75	61	91.8	100.0
74	1402/10/10	5,790	-1.03	1.5 B	2.6 M	0.86	0.67	25.2 M	30.1 M	26.3 M	27.4 M	22.5 M	25.8 M	-1.09	1.33	1.02	-298.1 M	-176.2 M	-203.0 M	48	55	79.3	98.9
75	1402/10/09	5,880	2.26	2.5 B	4.3 M	1.71	1.05	47.2 M	32.4 M	27.4 M	26.4 M	23.4 M	26.2 M	1.79	1.39	1.04	-99.1 M	-175.5 M	-190.4 M	51	95	96.0	100.0
76	1402/10/06	5,820	2.11	1.3 B	2.3 M	0.92	0.49	24.8 M	26.5 M	26.2 M	16.8 M	21.6 M	27.5 M	1.47	1.22	-1.05	27.2 M	-176.6 M	-226.2 M	52	75	96.5	94.5
77	1402/10/05	5,700	-2.06	1.4 B	2.4 M	0.97	0.45	21.2 M	26.2 M	26.4 M	17.6 M	23.4 M	31.1 M	1.2	1.12	-1.18	-168.9 M	-229.9 M	-418.2 M	57	78	87.7	100.0
78	1402/10/04	5,800	-0.85	1.6 B	2.7 M	1.02	0.46	33.9 M	27.3 M	27.3 M	25.3 M	23.5 M	33.0 M	1.34	1.16	-1.21	-342.1 M	-252.5 M	-437.2 M	37	63	78.6	100.0
79	1402/10/03	5,840	0.86	2.0 B	3.4 M	1.21	0.55	37.4 M	26.7 M	28.6 M	31.9 M	22.4 M	38.0 M	1.17	1.19	-1.33	-294.3 M	-274.4 M	-666.6 M	45	62	84.3	99.1
80	1402/10/02	5,780	-0.69	950.0 M	1.6 M	0.46	0.25	18.4 M	25.0 M	28.6 M	17.9 M	22.0 M	40.2 M	1.02	1.14	-1.41	-104.9 M	-257.6 M	-796.2 M	46	53	89.0	100.0
81	1402/09/29	5,790	-1.36	1.4 B	2.4 M	0.46	0.36	23.2 M	25.8 M	29.6 M	25.1 M	23.5 M	40.7 M	-1.08	1.1	-1.38	-239.3 M	-236.6 M	-626.2 M	49	55	82.6	100.0
82	1402/09/28	5,900	0.17	1.3 B	2.3 M	0.41	0.35	24.9 M	32.8 M	29.5 M	17.6 M	25.9 M	41.1 M	1.41	1.27	-1.39	-281.9 M	72.7 M	-640.4 M	39	71	72.4	93.4
83	1402/09/27	5,870	0.69	2.2 B	3.7 M	0.72	0.56	29.1 M	30.6 M	29.2 M	20.8 M	27.7 M	41.6 M	1.4	1.1	-1.42	-451.7 M	74.1 M	-640.2 M	59	104	79.1	100.0
84	1402/09/25	5,870	0.0	2.4 B	4.2 M	0.88	0.64	26.9 M	30.5 M	29.2 M	27.1 M	28.9 M	42.2 M	-1.01	1.06	-1.45	-210.2 M	116.3 M	-698.9 M	83	90	91.4	100.0
85	1402/09/22	5,890	2.97	3.2 B	5.4 M	1.26	0.83	24.8 M	28.8 M	29.1 M	25.6 M	28.6 M	42.3 M	-1.03	1.01	-1.45	0.0	60.4 M	-693.4 M	128	124	100.0	100.0
86	1402/09/21	5,730	2.87	5.7 B	10.0 M	2.85	1.54	51.4 M	27.5 M	29.6 M	33.8 M	29.4 M	43.0 M	1.52	-1.07	-1.45	1.3 B	-68.8 M	-635.2 M	111	130	100.0	77.1
87	1402/09/20	5,520	-1.6	2.5 B	4.5 M	1.24	0.7	20.2 M	18.4 M	29.4 M	30.9 M	27.0 M	43.2 M	-1.53	-1.46	-1.47	-274.9 M	-470.4 M	-691.4 M	110	81	89.0	100.0
88	1402/09/19	5,610	0.72	857.8 M	1.5 M	0.36	0.24	24.7 M	20.2 M	30.6 M	22.6 M	27.3 M	43.3 M	1.09	-1.36	-1.41	-240.6 M	-462.9 M	-668.0 M	25	38	72.0	100.0
89	1402/09/15	5,570	-0.71	1.3 B	2.3 M	0.46	0.37	13.0 M	19.8 M	30.5 M	23.8 M	28.2 M	43.1 M	-1.82	-1.42	-1.41	-489.9 M	-477.6 M	-662.3 M	61	54	61.9	100.0
90	1402/09/14	5,640	-0.18	1.8 B	3.2 M	0.54	0.51	15.3 M	24.9 M	31.3 M	27.2 M	29.7 M	43.3 M	-1.77	-1.19	-1.38	-646.0 M	-388.8 M	-638.6 M	75	66	64.0	100.0
91	1402/09/13	5,590	0.72	3.4 B	5.9 M	0.76	0.95	20.1 M	25.6 M	31.8 M	27.0 M	33.9 M	43.7 M	-1.35	-1.33	-1.37	-700.8 M	-422.6 M	-610.6 M	128	121	76.5	97.4
92	1402/09/12	5,580	1.09	2.8 B	5.1 M	0.53	0.83	27.5 M	27.3 M	32.6 M	32.0 M	45.9 M	44.9 M	-1.16	-1.68	-1.38	-237.1 M	-1.0 B	-624.7 M	95	89	91.7	100.0
93	1402/09/11	5,510	-0.72	2.4 B	4.4 M	0.37	0.73	19.8 M	29.2 M	33.1 M	29.3 M	49.3 M	45.2 M	-1.48	-1.69	-1.37	-314.0 M	-1.1 B	-629.1 M	107	83	87.1	100.0
94	1402/09/08	5,580	2.95	3.7 B	6.6 M	0.55	1.08	47.2 M	35.2 M	33.8 M	32.8 M	70.9 M	45.5 M	1.44	-2.02	-1.35	-46.2 M	-2.0 B	-619.3 M	74	108	95.5	96.7
95	1402/09/07	5,410	-2.87	4.1 B	7.5 M	0.61	1.22	22.4 M	33.7 M	32.6 M	53.8 M	88.9 M	48.1 M	-2.4	-2.64	-1.48	-815.0 M	-2.6 B	-720.5 M	146	76	80.1	100.0
96	1402/09/06	5,560	-2.8	8.7 B	15.6 M	1.58	2.73	27.7 M	37.9 M	33.7 M	83.9 M	86.0 M	50.1 M	-3.03	-2.27	-1.49	-3.8 B	-1.8 B	-736.8 M	135	90	43.1	87.1
97	1402/09/05	5,600	0.0	8.0 B	14.1 M	1.89	2.76	35.1 M	39.0 M	35.4 M	49.3 M	77.8 M	48.5 M	-1.41	-1.99	-1.37	-548.1 M	-1.1 B	-562.4 M	146	115	63.7	70.5
98	1402/09/04	5,600	-2.95	8.7 B	15.4 M	2.9	3.47	75.9 M	37.1 M	35.0 M	320.4 M	79.1 M	47.8 M	-4.22	-2.13	-1.37	-4.9 B	-1.1 B	-538.6 M	49	27	43.0	100.0
99	1402/09/01	5,770	-2.86	4.5 B	7.8 M	1.86	1.84	38.0 M	30.4 M	33.2 M	129.1 M	42.2 M	41.2 M	-3.4	-1.39	-1.24	-2.9 B	-403.5 M	-295.5 M	43	35	36.2	100.0
100	1402/08/23	6,490	-0.76	5.8 B	9.1 M	2.5	2.27	37.4 M	28.4 M	32.8 M	34.7 M	29.9 M	37.8 M	1.08	-1.05	-1.15	3.3 B	153.6 M	-152.0 M	150	67	97.1	40.1
101	1402/08/22	6,490	-1.67	1.8 B	2.8 M	0.58	0.65	22.4 M	25.6 M	32.4 M	35.3 M	28.8 M	37.5 M	-1.58	-1.13	-1.16	-522.9 M	-272.6 M	-311.7 M	57	51	71.0	100.0
102	1402/08/21	6,590	-0.15	1.4 B	2.1 M	0.44	0.49	18.2 M	33.0 M	33.9 M	24.7 M	29.8 M	36.6 M	-1.36	1.11	-1.08	-276.8 M	-131.1 M	-223.0 M	61	56	80.0	100.0
103	1402/08/20	6,650	2.47	3.3 B	4.9 M	1.23	1.2	27.2 M	38.6 M	34.0 M	30.7 M	30.0 M	36.7 M	-1.13	1.29	-1.08	-1.6 B	-37.1 M	-188.8 M	60	106	50.0	100.0
104	1402/08/17	6,430	-1.83	1.4 B	2.2 M	0.57	0.54	22.8 M	39.1 M	34.4 M	23.3 M	28.2 M	36.7 M	-1.02	1.38	-1.07	-99.5 M	262.6 M	-107.7 M	59	62	93.1	100.0
105	1402/08/16	6,540	-0.61	4.0 B	6.1 M	1.85	1.48	32.3 M	42.9 M	34.8 M	29.2 M	28.9 M	36.5 M	1.1	1.49	-1.05	1.2 B	279.4 M	-106.6 M	104	75	84.1	54.9
106	1402/08/15	6,590	2.97	5.5 B	8.3 M	3.09	2.17	58.9 M	43.4 M	34.8 M	35.1 M	29.6 M	37.2 M	1.68	1.47	-1.07	184.4 M	29.6 M	-233.3 M	74	119	79.9	76.6
107	1402/08/14	6,400	2.89	1.5 B	2.4 M	0.82	0.61	84.8 M	32.4 M	32.9 M	26.0 M	30.4 M	37.0 M	3.26	1.07	-1.13	193.3 M	-203.9 M	-242.5 M	17	48	95.8	83.0
108	1402/08/09	6,190	-0.96	680.7 M	1.1 M	0.36	0.28	19.1 M	29.6 M	31.5 M	16.6 M	31.5 M	37.6 M	1.15	-1.06	-1.19	-127.7 M	-307.5 M	-272.0 M	29	41	81.2	100.0
109	1402/08/08	6,280	1.95	1.1 B	1.8 M	0.42	0.43	39.6 M	29.9 M	30.8 M	26.2 M	32.8 M	37.9 M	1.51	-1.1	-1.23	-15.8 M	-305.5 M	-298.8 M	28	43	98.6	100.0
110	1402/08/07	6,170	1.15	1.8 B	2.9 M	0.53	0.69	26.6 M	27.9 M	30.5 M	33.3 M	43.2 M	39.2 M	-1.25	-1.55	-1.29	-86.4 M	-716.2 M	-342.7 M	62	52	92.7	97.6
111	1402/08/06	6,100	-2.71	3.2 B	5.3 M	0.95	1.31	28.1 M	30.0 M	30.5 M	40.3 M	55.5 M	38.5 M	-1.44	-1.85	-1.26	-983.1 M	-927.3 M	-377.9 M	80	80	69.5	100.0
112	1402/08/03	6,310	2.94	2.0 B	3.2 M	0.61	0.78	37.3 M	35.0 M	30.4 M	32.2 M	62.6 M	38.1 M	1.16	-1.79	-1.25	-324.5 M	-795.9 M	-343.5 M	44	61	80.9	96.9
113	1402/08/02	6,130	-1.29	1.3 B	2.1 M	0.39	0.49	24.0 M	33.4 M	30.7 M	25.7 M	64.9 M	38.2 M	-1.07	-1.94	-1.24	-117.9 M	-745.2 M	-311.9 M	40	42	75.2	84.5
114	1402/08/01	6,280	-1.72	4.9 B	7.9 M	1.71	2.0	26.3 M	33.8 M	30.8 M	77.5 M	65.8 M	38.6 M	-2.95	-1.95	-1.25	-2.1 B	-735.5 M	-326.5 M	107	63	57.6	100.0
115	1402/07/30	6,360	-2.9	5.6 B	8.8 M	2.44	2.46	33.7 M	34.9 M	31.2 M	100.4 M	51.4 M	36.6 M	-2.98	-1.47	-1.17	-1.1 B	-324.8 M	-236.3 M	133	56	79.7	100.0
116	1402/07/29	6,500	0.31	3.8 B	5.8 M	1.42	1.7	60.6 M	35.6 M	30.6 M	68.8 M	37.5 M	33.4 M	-1.13	-1.05	-1.09	-326.3 M	-76.5 M	-205.5 M	57	55	91.4	100.0
117	1402/07/26	6,510	-1.66	1.2 B	1.8 M	0.43	0.51	23.6 M	34.5 M	29.0 M	30.2 M	29.5 M	31.4 M	-1.28	1.17	-1.08	-71.1 M	239.2 M	-189.2 M	47	39	94.0	100.0
118	1402/07/25	6,680	-0.89	1.8 B	2.8 M	0.69	0.78	29.9 M	33.6 M	30.5 M	36.6 M	29.0 M	31.7 M	-1.23	1.16	-1.04	-69.1 M	334.8 M	-175.3 M	59	50	96.2	100.0
119	1402/07/24	6,780	1.95	2.5 B	3.8 M	1.06	1.1	29.4 M	34.7 M	30.5 M	28.0 M	27.3 M	30.8 M	1.05	1.27	-1.01	-16.0 M	347.4 M	-176.3 M	86	91	99.4	100.0
120	1402/07/23	6,660	2.94	2.6 B	3.9 M	0.95	1.17	35.7 M	35.3 M	30.5 M	31.0 M	25.5 M	31.0 M	1.15	1.39	-1.01	99.8 M	335.2 M	-177.5 M	73	81	100.0	96.2
121	1402/07/22	6,710	2.91	5.2 B	8.1 M	2.73	2.66	46.1 M	34.2 M	29.9 M	26.6 M	28.4 M	30.9 M	1.73	1.2	-1.03	1.3 B	41.2 M	-195.4 M	97	121	85.6	61.6
122	1402/07/19	6,560	0.0	1.6 B	2.5 M	0.82	0.84	21.7 M	28.0 M	28.1 M	24.9 M	28.8 M	31.1 M	-1.15	-1.03	-1.1	406.8 M	-209.3 M	-264.5 M	67	42	89.2	64.2
123	1402/07/18	6,560	1.08	1.2 B	1.8 M	0.52	0.6	40.1 M	27.7 M	28.4 M	23.8 M	31.3 M	30.6 M	1.68	-1.13	-1.08	-5.9 M	-370.0 M	-294.6 M	29	49	99.5	100.0
124	1402/07/17	6,460	0.31	1.0 B	1.6 M	0.38	0.52	26.4 M	23.9 M	27.7 M	17.1 M	32.3 M	30.1 M	1.54	-1.35	-1.08	-77.0 M	-501.7 M	-305.7 M	34	57	86.4	93.8
125	1402/07/16	6,430	-2.87	4.3 B	6.7 M	1.9	2.22	31.9 M	24.9 M	27.7 M	39.9 M	39.3 M	30.8 M	-1.25	-1.58	-1.11	-1.4 B	-664.9 M	-319.1 M	92	108	68.2	100.0
126	1402/07/15	6,630	-0.75	1.5 B	2.2 M	0.62	0.72	23.6 M	23.4 M	28.2 M	26.1 M	35.2 M	31.2 M	-1.11	-1.5	-1.11	-185.7 K	-548.8 M	-269.6 M	51	46	82.0	82.0
127	1402/07/12	6,610	-0.6	1.9 B	2.9 M	0.71	0.95	21.0 M	23.4 M	28.2 M	42.0 M	35.8 M	30.7 M	-2.0	-1.53	-1.09	-396.7 M	-608.0 M	-275.7 M	73	46	79.3	99.8
128	1402/07/10	6,700	2.29	2.4 B	3.6 M	0.89	1.18	17.6 M	27.6 M	29.6 M	30.9 M	35.3 M	30.4 M	-1.75	-1.28	-1.03	-664.1 M	-467.2 M	-253.7 M	97	77	72.0	100.0
129	1402/07/09	6,580	-1.64	3.8 B	5.8 M	1.75	1.91	29.0 M	30.4 M	30.3 M	55.0 M	36.8 M	29.7 M	-1.9	-1.21	1.02	-893.2 M	-416.2 M	-233.6 M	100	69	76.5	100.0
130	1402/07/08	6,700	-0.74	2.1 B	3.2 M	1.05	0.95	27.2 M	30.9 M	31.4 M	24.3 M	32.4 M	29.7 M	1.12	-1.05	1.06	-789.9 M	-290.6 M	-245.1 M	47	85	60.4	97.7
131	1402/07/05	6,690	-0.89	1.7 B	2.5 M	0.83	0.73	23.0 M	30.1 M	33.8 M	31.2 M	33.3 M	30.9 M	-1.36	-1.11	1.09	-296.3 M	-237.9 M	-194.5 M	59	53	82.1	100.0
132	1402/07/04	6,740	1.35	3.7 B	5.5 M	1.84	1.76	39.6 M	30.3 M	35.4 M	36.7 M	31.6 M	31.0 M	1.08	-1.04	1.14	307.6 M	-178.6 M	-161.5 M	93	92	99.4	91.1
133	1402/07/03	6,650	-1.48	2.2 B	3.3 M	1.21	1.06	28.4 M	33.3 M	35.2 M	38.8 M	31.3 M	30.4 M	-1.36	1.06	1.16	-409.0 M	-198.9 M	-167.1 M	62	56	81.2	100.0
134	1402/07/01	6,730	-0.88	1.5 B	2.2 M	0.82	0.72	30.3 M	34.1 M	35.0 M	32.2 M	26.9 M	29.4 M	-1.06	1.27	1.19	-265.5 M	-134.8 M	-183.7 M	39	45	79.8	97.7
135	1402/06/29	6,800	-0.44	1.2 B	1.7 M	0.63	0.55	19.0 M	33.9 M	34.6 M	23.9 M	26.6 M	28.5 M	-1.26	1.28	1.21	-526.1 M	-89.7 M	-178.3 M	34	49	55.1	100.0
136	1402/06/28	6,840	-1.01	1.4 B	2.1 M	0.78	0.63	24.0 M	33.6 M	35.3 M	23.2 M	27.3 M	28.7 M	1.03	1.23	1.23	0.0	-36.2 M	-160.4 M	59	61	100.0	100.0
137	1402/06/27	6,840	1.94	3.9 B	5.7 M	3.2	1.84	54.5 M	33.2 M	36.1 M	35.4 M	27.6 M	29.0 M	1.54	1.2	1.24	206.1 M	-62.0 M	-173.5 M	68	99	94.8	89.5
138	1402/06/26	6,750	2.12	1.3 B	1.9 M	1.04	0.58	30.9 M	24.6 M	34.5 M	17.3 M	22.1 M	28.3 M	1.79	1.11	1.22	-88.6 M	-142.4 M	-185.4 M	38	73	93.0	100.0
139	1402/06/22	6,580	-0.9	1.3 B	2.0 M	0.97	0.6	29.0 M	22.5 M	35.3 M	30.0 M	22.0 M	30.1 M	-1.03	1.02	1.17	-39.7 M	-169.9 M	-205.3 M	41	41	90.0	93.0
140	1402/06/21	6,640	0.45	1.3 B	2.0 M	0.71	0.59	21.4 M	22.5 M	35.1 M	28.8 M	23.6 M	29.8 M	-1.34	-1.05	1.18	-258.5 M	-231.2 M	-227.9 M	47	44	77.1	96.9
141	1402/06/20	6,630	-0.15	1.2 B	1.8 M	0.59	0.52	20.3 M	27.8 M	35.1 M	23.9 M	29.2 M	29.3 M	-1.17	-1.05	1.19	-129.0 M	-255.5 M	-228.6 M	50	48	83.5	94.1
142	1402/06/19	6,660	-0.45	773.2 M	1.2 M	0.34	0.31	22.0 M	28.4 M	35.2 M	14.9 M	28.2 M	30.1 M	1.47	1.01	1.17	-196.4 M	-254.2 M	-280.3 M	25	50	71.2	96.6
143	1402/06/18	6,650	-1.92	1.4 B	2.0 M	0.58	0.54	20.7 M	32.3 M	35.4 M	17.5 M	30.5 M	31.0 M	1.18	1.06	1.14	-226.1 M	-206.3 M	-317.6 M	55	78	83.4	100.0
144	1402/06/14	6,740	-1.89	2.2 B	3.3 M	0.81	0.86	26.3 M	32.4 M	36.0 M	33.4 M	30.8 M	31.7 M	-1.27	1.05	1.14	-345.9 M	-213.4 M	-325.0 M	72	67	84.6	100.0
145	1402/06/13	6,870	-0.87	3.8 B	5.6 M	1.15	1.34	39.6 M	36.8 M	36.9 M	50.3 M	34.3 M	31.8 M	-1.27	1.07	1.16	-380.1 M	-368.9 M	-325.1 M	87	76	90.1	100.0
146	1402/06/12	6,860	0.59	2.5 B	3.6 M	0.78	0.85	25.8 M	41.9 M	37.2 M	23.1 M	32.9 M	33.4 M	1.12	1.27	1.11	-122.3 M	-248.4 M	-379.9 M	90	106	91.8	96.7
147	1402/06/11	6,830	2.86	1.7 B	2.5 M	0.57	0.55	80.5 M	50.9 M	38.0 M	32.3 M	35.6 M	34.2 M	2.49	1.43	1.11	43.0 M	-151.4 M	-367.0 M	21	51	100.0	97.5
148	1402/06/08	6,700	0.15	1.8 B	2.7 M	0.62	0.56	23.2 M	48.7 M	37.4 M	20.3 M	35.2 M	34.9 M	1.14	1.39	1.07	-261.6 M	-120.9 M	-401.1 M	65	87	85.2	100.0
149	1402/06/07	6,650	-0.75	4.1 B	6.1 M	1.76	1.26	48.3 M	51.2 M	38.4 M	50.3 M	35.4 M	36.0 M	-1.04	1.44	1.07	-1.1 B	-216.8 M	-416.0 M	61	81	72.4	100.0
150	1402/06/06	6,720	2.91	6.2 B	9.3 M	4.09	2.02	55.1 M	45.4 M	37.3 M	37.7 M	27.9 M	35.8 M	1.46	1.63	1.04	222.4 M	-23.5 M	-376.8 M	110	155	97.1	93.5
151	1402/06/05	6,530	3.0	1.8 B	2.7 M	1.05	0.56	99.4 M	37.2 M	34.7 M	35.7 M	22.6 M	35.6 M	2.79	1.65	-1.03	362.8 M	-101.7 M	-392.7 M	18	40	100.0	79.7
152	1402/06/04	6,340	2.92	554.6 M	874.8 K	0.31	0.17	55.5 M	32.1 M	33.6 M	18.0 M	23.3 M	36.5 M	3.09	1.38	-1.09	195.4 M	-226.5 M	-437.8 M	10	20	100.0	64.8
153	1402/05/31	6,170	-1.28	1.5 B	2.5 M	0.74	0.4	20.3 M	30.2 M	32.9 M	19.7 M	23.2 M	36.9 M	1.03	1.3	-1.12	-741.3 M	-271.9 M	-493.2 M	38	77	51.0	100.0
154	1402/05/30	6,180	1.48	1.2 B	1.9 M	0.52	0.31	20.8 M	35.2 M	35.4 M	15.0 M	29.6 M	40.2 M	1.39	1.19	-1.14	-156.7 M	-221.2 M	-580.2 M	48	77	84.1	97.4
155	1402/05/29	6,160	-0.16	2.1 B	3.4 M	0.98	0.57	39.8 M	36.0 M	35.3 M	27.7 M	31.6 M	41.4 M	1.44	1.14	-1.17	-168.6 M	-288.0 M	-585.8 M	48	75	91.9	100.0
156	1402/05/28	6,140	-2.85	2.7 B	4.4 M	1.18	0.72	38.1 M	32.9 M	35.0 M	31.1 M	30.2 M	42.1 M	1.22	1.09	-1.2	-261.2 M	-308.7 M	-577.4 M	65	88	90.5	100.0
157	1402/05/25	6,310	0.0	1.2 B	1.9 M	0.44	0.25	26.7 M	30.7 M	35.1 M	21.1 M	32.0 M	43.6 M	1.27	-1.04	-1.24	-31.6 M	-489.1 M	-623.6 M	43	56	97.3	100.0
158	1402/05/24	6,320	-2.62	3.2 B	5.1 M	1.33	0.71	46.4 M	31.6 M	38.2 M	58.6 M	34.8 M	50.0 M	-1.26	-1.1	-1.31	-487.9 M	-671.2 M	-790.1 M	59	55	84.9	100.0
159	1402/05/23	6,490	2.37	2.3 B	3.5 M	0.83	0.49	27.8 M	28.9 M	37.5 M	25.5 M	30.9 M	49.9 M	1.09	-1.07	-1.33	-491.0 M	-648.6 M	-770.1 M	65	90	78.6	100.0
160	1402/05/22	6,370	-0.62	1.6 B	2.5 M	0.41	0.33	23.2 M	32.0 M	36.3 M	20.7 M	33.0 M	51.3 M	1.12	-1.03	-1.41	-272.0 M	-619.8 M	-795.1 M	56	76	82.7	100.0
161	1402/05/21	6,390	-2.89	3.7 B	5.8 M	0.95	0.78	29.0 M	36.3 M	35.8 M	38.4 M	43.3 M	53.4 M	-1.32	-1.19	-1.49	-1.2 B	-860.7 M	-840.8 M	87	96	67.4	98.4
162	1402/05/18	6,600	1.07	2.8 B	4.2 M	0.62	0.56	32.8 M	37.8 M	35.7 M	38.2 M	42.5 M	54.0 M	-1.16	-1.12	-1.51	-942.4 M	-600.9 M	-946.7 M	54	71	64.1	98.2
163	1402/05/17	6,550	-1.06	2.1 B	3.1 M	0.41	0.4	32.3 M	38.5 M	35.2 M	31.1 M	43.6 M	53.5 M	1.04	-1.13	-1.52	-374.9 M	-540.3 M	-1.0 B	52	66	81.7	100.0
164	1402/05/16	6,590	-2.08	3.7 B	5.6 M	0.7	0.69	40.3 M	39.9 M	35.5 M	34.5 M	44.2 M	53.0 M	1.17	-1.11	-1.49	-346.9 M	-577.3 M	-988.4 M	82	106	89.6	99.0
165	1402/05/15	6,660	-1.91	7.7 B	11.4 M	1.72	1.45	40.9 M	37.8 M	35.6 M	65.4 M	46.1 M	53.8 M	-1.6	-1.22	-1.51	-1.5 B	-575.8 M	-968.3 M	151	117	80.2	99.4
166	1402/05/14	6,790	2.88	4.2 B	6.3 M	0.9	0.8	36.7 M	33.7 M	35.3 M	35.0 M	40.0 M	52.7 M	1.05	-1.19	-1.49	135.9 M	-299.7 M	-875.1 M	99	100	85.6	82.4
167	1402/05/10	6,600	2.96	4.9 B	7.5 M	1.11	0.98	38.6 M	32.6 M	34.8 M	44.4 M	43.1 M	53.7 M	-1.15	-1.32	-1.54	-639.7 M	-434.7 M	-903.1 M	111	111	87.0	100.0
168	1402/05/09	6,510	1.72	4.9 B	7.7 M	0.8	1.03	42.4 M	30.4 M	34.1 M	39.8 M	41.7 M	53.4 M	1.07	-1.37	-1.56	-559.8 M	-489.4 M	-921.2 M	103	124	88.6	100.0
169	1402/05/08	6,400	-2.88	4.3 B	6.8 M	0.78	0.91	30.8 M	35.0 M	33.2 M	44.3 M	48.1 M	54.4 M	-1.44	-1.37	-1.64	-339.2 M	-873.6 M	-962.5 M	130	98	92.2	100.0
170	1402/05/07	6,570	-2.95	3.3 B	5.0 M	0.63	0.67	23.2 M	34.6 M	32.5 M	35.5 M	48.7 M	53.4 M	-1.53	-1.41	-1.64	-95.8 M	-859.6 M	-940.8 M	132	89	93.0	95.9
171	1402/05/04	6,740	-2.88	5.3 B	7.8 M	1.01	1.07	31.1 M	36.5 M	32.3 M	51.1 M	51.6 M	53.4 M	-1.64	-1.41	-1.66	-538.9 M	-840.5 M	-983.3 M	147	100	87.0	97.2
172	1402/05/03	6,960	1.9	4.5 B	6.5 M	0.55	0.88	26.8 M	38.2 M	31.7 M	38.0 M	53.8 M	52.8 M	-1.42	-1.41	-1.67	-913.3 M	-969.9 M	-972.6 M	132	117	78.9	99.2
173	1402/05/02	6,900	-0.29	15.3 B	22.4 M	2.96	3.51	49.7 M	48.1 M	31.4 M	56.9 M	74.7 M	53.1 M	-1.15	-1.55	-1.69	-2.5 B	-1.5 B	-1.1 B	257	268	83.7	100.0
174	1402/05/01	6,920	-2.95	1.3 B	1.8 M	0.23	0.28	18.5 M	44.4 M	29.3 M	48.7 M	90.9 M	50.5 M	-2.64	-2.05	-1.72	-269.2 M	-980.6 M	-991.7 M	54	26	78.8	100.0
175	1402/04/31	7,130	-2.99	748.2 M	1.0 M	0.12	0.16	24.9 M	39.5 M	29.2 M	83.1 M	89.2 M	49.7 M	-3.33	-2.26	-1.7	0.0	-1.1 B	-1.1 B	30	9	100.0	100.0
176	1402/04/28	7,210	-2.96	5.0 B	6.8 M	0.75	1.04	38.3 M	36.7 M	29.1 M	65.5 M	86.6 M	48.9 M	-1.71	-2.36	-1.68	-1.2 B	-1.4 B	-1.2 B	99	76	76.2	100.0
177	1402/04/24	7,450	-2.61	20.0 B	26.9 M	5.72	5.07	58.8 M	35.3 M	28.9 M	109.8 M	80.8 M	47.7 M	-1.87	-2.29	-1.65	-3.4 B	-1.8 B	-1.2 B	264	172	77.6	94.4
178	1402/04/21	7,650	-2.92	915.4 M	1.2 M	0.19	0.21	18.0 M	20.9 M	25.9 M	76.3 M	52.1 M	41.9 M	-4.24	-2.5	-1.62	-87.2 M	-1.6 B	-1.0 B	46	12	90.5	100.0
179	1402/04/20	7,770	-3.0	2.9 B	3.7 M	0.47	0.65	13.9 M	26.3 M	26.7 M	58.5 M	47.6 M	42.1 M	-4.21	-1.81	-1.58	-991.3 M	-1.5 B	-1.1 B	139	50	66.1	100.0
180	1402/04/19	7,970	-2.92	5.4 B	6.7 M	0.84	1.13	24.8 M	32.1 M	27.4 M	74.3 M	47.8 M	39.9 M	-3.0	-1.49	-1.45	-1.2 B	-1.3 B	-1.1 B	165	71	76.3	98.4
181	1402/04/18	8,160	-2.28	5.6 B	6.8 M	0.91	1.14	26.8 M	34.3 M	28.4 M	50.6 M	44.5 M	39.5 M	-1.89	-1.3	-1.39	-3.3 B	-998.0 M	-1.3 B	87	111	41.5	100.0
182	1402/04/17	8,360	-0.95	4.2 B	5.1 M	0.7	0.84	20.2 M	33.8 M	28.7 M	35.4 M	44.7 M	39.8 M	-1.75	-1.32	-1.39	-2.2 B	-426.5 M	-1.3 B	101	120	48.0	100.0
183	1402/04/14	8,390	1.45	8.4 B	9.9 M	1.59	1.73	38.2 M	33.8 M	30.2 M	41.1 M	45.1 M	38.8 M	-1.08	-1.34	-1.28	57.6 M	-185.2 M	-1.1 B	217	200	98.9	98.3
184	1402/04/13	8,250	2.61	8.8 B	10.7 M	2.04	1.95	39.9 M	30.0 M	29.5 M	52.0 M	48.7 M	37.8 M	-1.3	-1.62	-1.28	54.7 M	-473.8 M	-1.1 B	194	148	88.0	87.3
185	1402/04/12	8,140	1.5	5.8 B	7.2 M	1.51	1.32	35.4 M	24.5 M	29.0 M	44.4 M	41.9 M	37.2 M	-1.25	-1.71	-1.28	388.2 M	-465.9 M	-1.1 B	155	115	95.2	88.5
186	1402/04/11	8,000	-0.5	3.7 B	4.6 M	0.97	0.84	25.5 M	20.4 M	29.4 M	56.8 M	40.0 M	36.4 M	-2.23	-1.96	-1.24	-424.1 M	-732.7 M	-1.1 B	126	64	86.1	97.5
187	1402/04/10	7,990	-0.12	3.4 B	4.2 M	0.76	0.71	20.9 M	19.6 M	29.9 M	35.5 M	37.1 M	35.5 M	-1.7	-1.89	-1.19	-1.0 B	-712.9 M	-1.1 B	105	90	65.4	95.2
188	1402/04/07	8,000	-1.36	3.7 B	4.7 M	0.89	0.75	19.2 M	19.8 M	29.8 M	60.5 M	39.4 M	37.8 M	-3.16	-2.0	-1.27	-1.4 B	-1.1 B	-1.5 B	114	59	58.7	95.9
189	1402/04/06	8,100	0.0	4.4 B	5.5 M	1.14	0.88	18.3 M	20.4 M	30.0 M	24.3 M	33.2 M	38.8 M	-1.33	-1.62	-1.29	94.2 M	-990.3 M	-1.7 B	138	100	56.9	54.7
190	1402/04/05	8,120	1.25	3.9 B	4.8 M	0.97	0.73	18.6 M	20.4 M	30.5 M	36.7 M	34.7 M	38.8 M	-1.98	-1.7	-1.27	-945.6 M	-1.4 B	-1.8 B	135	94	65.0	89.6
191	1402/04/04	8,040	-0.74	3.9 B	4.9 M	1.05	0.7	21.0 M	21.1 M	32.6 M	37.9 M	35.0 M	39.4 M	-1.8	-1.66	-1.21	-325.1 M	-1.8 B	-1.7 B	165	100	87.7	96.0
192	1402/04/03	8,110	-1.1	6.1 B	7.5 M	2.0	1.03	21.6 M	23.7 M	37.3 M	44.7 M	34.3 M	41.9 M	-2.07	-1.45	-1.12	-3.1 B	-1.8 B	-1.6 B	123	129	43.6	94.7
193	1402/03/31	8,230	1.98	2.8 B	3.4 M	0.72	0.44	23.8 M	27.6 M	40.0 M	22.1 M	32.0 M	41.2 M	1.08	-1.16	-1.03	-658.3 M	-1.2 B	-1.3 B	91	128	76.7	100.0
194	1402/03/30	8,060	-0.37	2.8 B	3.5 M	0.69	0.41	16.1 M	32.5 M	41.6 M	32.4 M	39.7 M	41.7 M	-2.01	-1.22	-1.0	-1.7 B	-1.5 B	-1.3 B	65	85	37.6	98.7
195	1402/03/29	8,110	-0.25	4.2 B	5.2 M	0.87	0.61	21.6 M	33.8 M	40.7 M	38.0 M	34.3 M	42.0 M	-1.76	-1.01	-1.03	-3.0 B	-1.5 B	-1.2 B	51	107	26.0	96.0
196	1402/03/28	8,110	1.0	3.0 B	3.7 M	0.53	0.44	35.0 M	38.2 M	41.1 M	34.2 M	37.7 M	42.8 M	1.02	1.01	-1.04	-324.1 M	-1.6 B	-1.1 B	74	85	85.7	96.4
197	1402/03/23	8,030	0.75	2.4 B	2.9 M	0.38	0.33	46.0 M	37.4 M	41.0 M	39.1 M	41.2 M	43.3 M	1.18	-1.1	-1.06	-193.2 M	-2.2 B	-1.1 B	46	59	90.1	98.3
198	1402/03/22	7,950	-2.09	7.0 B	8.8 M	1.32	0.89	39.3 M	40.4 M	40.7 M	48.5 M	37.5 M	43.8 M	-1.23	1.08	-1.08	-2.3 B	-1.8 B	-1.2 B	118	144	66.4	100.0
199	1402/03/21	8,150	0.0	3.7 B	4.5 M	0.66	0.46	25.7 M	39.0 M	40.8 M	19.6 M	33.3 M	45.3 M	1.31	1.17	-1.11	-1.5 B	-1.4 B	-1.6 B	84	187	58.9	100.0
200	1402/03/20	8,140	-2.98	8.3 B	10.1 M	1.66	1.03	45.8 M	42.0 M	40.9 M	50.1 M	38.7 M	47.3 M	-1.09	1.09	-1.16	-3.5 B	-1.2 B	-1.6 B	105	165	58.2	100.0
201	1402/03/17	8,460	0.71	7.1 B	8.5 M	1.47	0.84	32.2 M	41.5 M	39.9 M	53.6 M	34.2 M	47.2 M	-1.66	1.21	-1.18	-3.7 B	-539.4 M	-1.7 B	105	133	47.5	100.0
202	1402/03/16	8,430	2.93	5.4 B	6.5 M	0.96	0.61	58.7 M	40.6 M	40.4 M	21.5 M	30.1 M	46.9 M	2.73	1.35	-1.16	2.0 B	123.0 M	-1.4 B	91	154	98.6	61.2
203	1402/03/13	8,250	2.1	2.9 B	3.6 M	0.44	0.33	30.7 M	33.7 M	41.0 M	24.2 M	40.9 M	48.8 M	1.27	-1.21	-1.19	-398.0 M	-1.7 B	-1.5 B	83	122	86.5	100.0
204	1402/03/10	8,060	-2.07	4.3 B	5.3 M	0.64	0.47	42.7 M	32.2 M	41.9 M	44.3 M	49.1 M	49.1 M	-1.04	-1.53	-1.17	-582.5 M	-2.9 B	-1.3 B	87	97	86.4	100.0
205	1402/03/09	8,240	3.0	5.4 B	6.6 M	0.73	0.55	43.2 M	29.1 M	42.9 M	32.0 M	45.4 M	48.9 M	1.35	-1.56	-1.14	0.0	-3.1 B	-1.3 B	126	170	100.0	100.0
206	1402/03/08	8,000	-1.23	5.5 B	6.9 M	0.64	0.57	32.1 M	30.9 M	42.3 M	31.8 M	48.8 M	49.6 M	1.01	-1.58	-1.17	-432.2 M	-3.0 B	-1.6 B	159	174	92.2	100.0
207	1402/03/07	8,100	-2.99	9.0 B	11.1 M	1.01	0.9	17.9 M	42.6 M	43.8 M	88.9 M	60.5 M	50.1 M	-4.96	-1.42	-1.14	-7.2 B	-2.5 B	-1.5 B	93	100	18.6	99.1
208	1402/03/06	8,350	-2.91	9.1 B	10.9 M	0.92	0.86	23.3 M	49.6 M	44.0 M	66.9 M	50.2 M	48.2 M	-2.87	-1.01	-1.09	-6.5 B	-574.1 M	-1.1 B	111	136	28.5	100.0
209	1402/03/03	8,540	-2.06	4.9 B	5.7 M	0.41	0.44	25.3 M	52.8 M	44.1 M	29.6 M	44.2 M	47.2 M	-1.17	1.2	-1.07	-1.1 B	825.4 M	-673.0 M	149	166	76.9	100.0
210	1402/03/02	8,700	2.59	9.1 B	10.5 M	0.79	0.73	46.9 M	49.2 M	44.7 M	46.8 M	45.9 M	47.3 M	1.0	1.07	-1.06	436.5 M	786.8 M	-608.1 M	167	158	85.7	80.9
211	1402/03/01	8,490	2.91	13.7 B	16.1 M	1.55	1.1	79.0 M	48.3 M	45.1 M	86.2 M	47.1 M	47.4 M	-1.09	1.03	-1.05	1.7 B	635.8 M	-581.3 M	173	139	100.0	87.6
212	1402/02/31	8,320	2.97	9.5 B	11.6 M	1.12	0.82	62.0 M	41.8 M	44.7 M	34.0 M	42.1 M	47.6 M	1.82	-1.01	-1.06	2.6 B	167.7 M	-705.1 M	154	203	100.0	72.3
213	1402/02/30	8,140	2.78	12.3 B	15.2 M	1.17	1.12	49.2 M	38.0 M	44.3 M	38.3 M	45.7 M	47.8 M	1.28	-1.2	-1.08	484.3 M	-790.0 M	-835.2 M	249	307	100.0	96.0
214	1402/02/27	7,960	-2.09	12.4 B	15.7 M	1.52	1.22	30.5 M	36.2 M	44.1 M	42.6 M	53.1 M	47.9 M	-1.4	-1.47	-1.09	-1.3 B	-3.0 B	-842.8 M	364	292	89.2	99.9
215	1402/02/25	8,000	-0.37	6.4 B	7.9 M	0.71	0.61	40.6 M	37.9 M	45.5 M	58.8 M	59.2 M	47.8 M	-1.45	-1.56	-1.05	-318.7 M	-3.1 B	-787.5 M	150	109	94.9	99.9
216	1402/02/23	8,030	-2.9	1.2 B	1.5 M	0.11	0.1	19.2 M	34.9 M	45.1 M	137.5 M	56.4 M	46.7 M	-7.16	-1.62	-1.03	-642.4 M	-3.9 B	-790.9 M	31	9	48.1	100.0
217	1402/02/20	8,130	-2.98	9.5 B	11.5 M	0.79	0.79	38.6 M	37.5 M	46.4 M	50.9 M	53.7 M	47.7 M	-1.32	-1.43	-1.03	-2.1 B	-3.4 B	-1.1 B	191	187	77.4	100.0
218	1402/02/19	8,380	-2.9	23.6 B	28.1 M	2.76	2.1	40.8 M	41.4 M	46.9 M	58.3 M	54.9 M	47.2 M	-1.43	-1.33	-1.01	-10.5 B	-2.7 B	-1.0 B	319	403	55.3	99.8
219	1402/02/18	8,630	-2.92	2.2 B	2.6 M	0.21	0.18	13.1 M	44.1 M	47.6 M	132.0 M	50.1 M	45.7 M	-10.09	-1.14	1.04	-1.8 B	-274.7 M	-496.9 M	35	17	20.4	100.0
220	1402/02/17	8,870	-2.95	10.2 B	11.5 M	0.8	0.72	28.4 M	48.1 M	46.9 M	48.2 M	47.2 M	44.7 M	-1.7	1.02	1.05	-4.3 B	201.5 M	-605.1 M	208	212	57.9	100.0
221	1402/02/16	9,120	2.13	13.0 B	14.2 M	1.0	0.92	42.2 M	48.3 M	48.3 M	47.2 M	47.6 M	46.6 M	-1.12	1.01	1.04	1.8 B	-27.9 M	-400.1 M	307	236	99.9	85.8
222	1402/02/13	8,950	2.99	14.9 B	16.7 M	1.25	1.12	55.5 M	53.2 M	48.9 M	57.4 M	47.0 M	45.8 M	-1.04	1.13	1.07	1.2 B	-56.9 M	-500.5 M	258	229	95.8	88.1
223	1402/02/12	8,700	2.96	5.2 B	6.0 M	0.39	0.4	71.1 M	48.5 M	48.6 M	31.9 M	42.4 M	45.0 M	2.23	1.14	1.08	1.7 B	-230.8 M	-576.2 M	73	108	100.0	66.5
224	1402/02/11	8,500	2.91	12.3 B	14.6 M	0.96	0.98	59.1 M	44.7 M	48.0 M	43.8 M	43.3 M	44.8 M	1.35	1.03	1.07	595.0 M	-259.3 M	-663.5 M	209	268	100.0	95.2
225	1402/02/10	8,320	-0.36	17.1 B	20.7 M	1.09	1.49	36.1 M	42.0 M	46.9 M	49.2 M	42.2 M	44.2 M	-1.36	-1.0	1.06	-5.4 B	-345.0 M	-694.6 M	322	347	68.1	100.0
226	1402/02/09	8,300	2.09	10.7 B	12.8 M	0.63	0.94	68.3 M	45.6 M	47.4 M	43.9 M	42.9 M	43.7 M	1.56	1.06	1.08	1.7 B	939.1 M	-422.2 M	157	206	100.0	84.4
227	1402/02/06	8,120	-0.37	10.4 B	12.8 M	0.7	0.95	37.4 M	45.8 M	45.7 M	35.4 M	47.1 M	42.7 M	1.06	-1.03	1.07	285.6 M	448.8 M	-505.9 M	266	273	95.6	92.8
228	1402/02/05	8,070	1.25	13.4 B	16.4 M	1.06	1.22	38.7 M	47.7 M	45.4 M	42.5 M	48.1 M	42.6 M	-1.1	-1.01	1.06	1.6 B	399.2 M	-520.2 M	343	275	99.4	87.4
229	1402/02/04	8,020	2.95	10.7 B	13.5 M	1.02	1.03	42.7 M	51.0 M	45.7 M	38.3 M	47.5 M	42.8 M	1.12	1.07	1.07	166.5 M	146.5 M	-600.3 M	246	270	97.8	96.2
230	1402/01/30	7,920	1.93	30.4 B	39.1 M	5.32	3.37	48.2 M	53.9 M	46.3 M	48.3 M	47.8 M	42.2 M	-1.0	1.13	1.1	971.8 M	69.0 M	-542.1 M	620	599	98.3	95.1
231	1402/01/29	7,780	2.91	15.8 B	20.3 M	1.75	1.87	62.2 M	53.0 M	45.2 M	78.1 M	41.9 M	38.7 M	-1.26	1.26	1.17	-777.7 M	-202.7 M	-615.5 M	236	198	93.1	98.0
232	1402/01/28	7,560	3.0	1.7 B	2.3 M	0.19	0.21	74.8 M	52.4 M	43.0 M	20.6 M	42.9 M	35.5 M	3.62	1.22	1.21	37.8 M	-1.5 B	-576.6 M	19	67	82.5	80.3
233	1402/01/27	7,340	2.95	1.5 B	2.0 M	0.16	0.17	107.9 M	52.5 M	41.7 M	14.3 M	42.7 M	35.4 M	7.52	1.23	1.18	334.0 M	-1.5 B	-579.0 M	12	67	86.1	63.9
234	1402/01/26	7,130	2.89	1.7 B	2.4 M	0.15	0.19	87.1 M	52.4 M	41.6 M	19.6 M	43.2 M	36.1 M	4.45	1.21	1.15	-221.0 M	-1.6 B	-593.2 M	15	78	75.3	88.1
235	1402/01/22	6,980	2.95	6.7 B	9.7 M	0.41	0.78	33.1 M	45.9 M	41.7 M	31.6 M	42.8 M	36.7 M	1.05	1.07	1.13	-386.7 M	-2.3 B	-579.7 M	189	210	93.3	99.1
236	1402/01/21	6,780	2.88	28.3 B	41.7 M	2.7	3.96	58.2 M	50.3 M	41.3 M	58.8 M	51.9 M	36.9 M	-1.01	-1.03	1.12	-7.5 B	-2.3 B	-555.9 M	351	475	72.2	98.8
237	1402/01/20	6,590	2.97	2.3 B	3.5 M	0.22	0.33	67.9 M	47.6 M	38.4 M	25.0 M	45.0 M	33.5 M	2.72	1.06	1.15	59.3 M	-844.5 M	-180.9 M	34	90	100.0	97.4
238	1402/01/19	6,400	2.89	3.4 B	5.3 M	0.32	0.47	62.7 M	47.6 M	37.1 M	29.7 M	45.9 M	33.2 M	2.11	1.04	1.12	57.6 M	-928.3 M	-185.9 M	54	112	100.0	98.3
239	1402/01/16	6,330	2.93	12.8 B	20.5 M	1.37	1.89	32.4 M	46.0 M	37.0 M	36.6 M	45.2 M	34.4 M	-1.13	1.02	1.08	-3.9 B	-940.9 M	-189.4 M	265	343	67.4	98.3
240	1402/01/15	6,040	-0.49	28.2 B	45.8 M	7.58	5.0	51.6 M	48.0 M	36.7 M	68.8 M	45.1 M	34.3 M	-1.33	1.07	1.07	-201.6 M	-156.6 M	5.8 M	535	404	98.0	98.7
241	1402/01/14	6,070	2.88	1.3 B	2.1 M	0.29	0.21	77.5 M	40.1 M	32.9 M	12.3 M	28.6 M	30.1 M	6.29	1.4	1.09	-188.2 M	-116.3 M	10.5 M	13	97	80.6	95.6
242	1402/01/09	5,900	2.97	3.9 B	6.6 M	0.85	0.62	59.1 M	35.4 M	33.1 M	36.4 M	28.8 M	31.1 M	1.62	1.23	1.07	-359.9 M	-78.6 M	25.3 M	58	104	87.8	97.0
243	1402/01/08	5,750	2.86	4.8 B	8.3 M	0.93	0.78	41.0 M	31.5 M	34.0 M	29.9 M	28.2 M	31.9 M	1.37	1.12	1.06	-5.1 M	-6.7 M	77.2 M	116	159	99.9	100.0
244	1402/01/07	5,670	2.9	6.7 B	12.0 M	1.49	1.11	36.6 M	32.3 M	33.2 M	30.8 M	32.0 M	32.2 M	1.19	1.01	1.03	-28.1 M	-6.7 M	75.0 M	183	218	99.6	100.0
245	1402/01/06	5,480	-2.66	675.2 M	1.2 M	0.13	0.11	15.7 M	34.2 M	33.5 M	30.7 M	29.6 M	32.6 M	-1.95	1.16	1.03	0.0	265.2 M	93.9 M	43	22	100.0	100.0
246	1402/01/05	5,640	0.0	4.4 B	7.9 M	0.85	0.68	26.9 M	34.9 M	34.1 M	21.7 M	24.6 M	33.4 M	1.24	1.42	1.02	0.0	166.0 M	93.9 M	165	204	100.0	100.0
247	1401/12/28	5,630	-0.88	5.5 B	9.8 M	1.13	0.85	28.4 M	35.6 M	34.4 M	30.6 M	24.0 M	33.9 M	-1.08	1.48	1.02	0.0	166.0 M	93.9 M	194	180	100.0	100.0
248	1401/12/27	5,670	2.72	7.9 B	13.9 M	1.43	1.25	40.6 M	34.6 M	34.5 M	47.7 M	22.9 M	33.9 M	-1.18	1.51	1.02	-5.4 M	163.8 M	93.9 M	195	166	99.9	100.0
249	1401/12/24	5,530	2.98	4.1 B	7.5 M	0.66	0.68	64.4 M	36.2 M	34.0 M	18.7 M	23.4 M	33.0 M	3.44	1.55	1.03	1.3 B	174.9 M	94.2 M	64	149	99.9	67.6
250	1401/12/23	5,410	0.37	4.7 B	8.8 M	0.84	0.81	31.7 M	36.1 M	33.4 M	14.2 M	27.3 M	33.1 M	2.23	1.32	1.01	-496.1 M	-81.6 M	34.9 M	134	334	89.6	100.0
251	1401/12/22	5,410	0.19	3.4 B	6.2 M	0.61	0.56	28.0 M	34.4 M	33.2 M	18.1 M	32.7 M	34.2 M	1.55	1.05	-1.03	0.0	35.4 M	58.5 M	120	186	100.0	100.0
252	1401/12/21	5,380	-2.89	3.5 B	6.5 M	0.65	0.59	22.6 M	33.1 M	32.9 M	25.5 M	34.6 M	35.5 M	-1.13	-1.04	-1.08	-10.8 M	33.3 M	39.6 M	155	138	99.7	100.0
253	1401/12/20	5,530	2.22	11.0 B	19.8 M	1.97	1.85	43.9 M	32.2 M	33.1 M	40.0 M	33.9 M	35.5 M	1.1	-1.05	-1.07	50.1 M	27.5 M	39.4 M	250	273	100.0	99.5
254	1401/12/16	5,420	2.85	8.3 B	15.4 M	1.7	1.46	45.6 M	31.7 M	32.2 M	41.9 M	36.9 M	33.9 M	1.09	-1.16	-1.05	48.8 M	15.2 M	21.6 M	183	198	100.0	99.4
255	1401/12/15	5,260	-0.94	2.6 B	5.0 M	0.48	0.47	20.5 M	27.5 M	31.2 M	31.6 M	35.6 M	33.3 M	-1.55	-1.29	-1.07	89.1 M	-3.9 M	15.8 M	128	80	99.4	96.0
256	1401/12/14	5,280	-0.75	2.5 B	4.6 M	0.37	0.41	19.4 M	27.4 M	31.3 M	21.9 M	35.7 M	33.0 M	-1.13	-1.31	-1.05	-10.5 M	-43.0 M	4.7 M	126	112	99.6	100.0
257	1401/12/13	5,280	-1.86	2.6 B	5.0 M	0.31	0.4	17.2 M	30.5 M	31.6 M	20.6 M	37.9 M	32.7 M	-1.2	-1.24	-1.03	-39.7 M	-19.4 M	59.1 M	151	128	98.5	100.0
258	1401/12/10	5,280	0.38	10.9 B	20.2 M	1.49	1.75	41.8 M	36.4 M	33.2 M	52.0 M	41.9 M	34.7 M	-1.25	-1.15	-1.05	-11.4 M	123.9 M	103.6 M	260	209	99.9	100.0
259	1401/12/09	5,280	-1.12	5.5 B	10.4 M	0.7	0.89	26.2 M	33.1 M	32.2 M	37.8 M	39.2 M	33.4 M	-1.44	-1.18	-1.04	-46.8 M	116.6 M	111.8 M	207	145	99.1	100.0
260	1401/12/08	5,330	-2.91	6.3 B	11.8 M	0.75	1.01	23.6 M	35.8 M	32.4 M	34.6 M	38.7 M	33.2 M	-1.46	-1.08	-1.02	-106.6 M	196.0 M	101.6 M	263	183	98.3	100.0
261	1401/12/07	5,360	-1.65	8.6 B	15.7 M	1.11	1.32	38.3 M	39.8 M	31.7 M	37.3 M	41.5 M	33.3 M	1.03	-1.04	-1.05	107.7 M	217.4 M	62.2 M	225	228	100.0	98.8
262	1401/12/06	5,470	2.82	11.9 B	21.8 M	1.94	1.92	52.9 M	39.2 M	30.9 M	45.4 M	40.4 M	33.7 M	1.16	-1.03	-1.09	676.8 M	195.8 M	-36.9 M	218	239	97.1	91.4
263	1401/12/03	5,330	-2.56	4.2 B	7.9 M	0.71	0.7	24.1 M	34.1 M	29.2 M	38.9 M	36.9 M	33.2 M	-1.61	-1.08	-1.14	-48.1 M	60.5 M	-77.8 M	172	108	98.9	100.0
264	1401/12/02	5,390	0.19	9.4 B	17.2 M	2.0	1.61	39.7 M	35.4 M	28.4 M	36.5 M	35.5 M	33.7 M	1.09	-1.0	-1.19	350.4 M	70.1 M	-82.6 M	237	248	100.0	96.3
265	1401/12/01	5,400	1.31	8.7 B	16.2 M	2.44	1.52	40.8 M	33.6 M	26.0 M	50.5 M	31.8 M	33.4 M	-1.24	1.06	-1.28	0.0	29.2 M	-103.9 M	214	173	100.0	100.0
266	1401/11/30	5,360	1.71	4.0 B	7.4 M	1.02	0.64	32.0 M	29.7 M	25.3 M	27.7 M	24.2 M	31.8 M	1.15	1.22	-1.26	0.0	24.0 M	-114.5 M	124	143	100.0	100.0
267	1401/11/26	5,280	-1.68	3.9 B	7.4 M	1.06	0.55	28.3 M	27.8 M	24.4 M	28.7 M	27.2 M	32.7 M	-1.01	1.02	-1.34	0.0	-51.3 M	-55.5 M	138	136	100.0	100.0
268	1401/11/25	5,320	-1.48	3.9 B	7.3 M	0.9	0.47	29.4 M	27.3 M	25.1 M	29.4 M	26.2 M	34.7 M	1.0	1.04	-1.38	0.0	-54.3 M	-140.7 M	133	133	100.0	100.0
269	1401/11/24	5,410	2.85	2.5 B	4.7 M	0.49	0.28	32.9 M	27.7 M	26.5 M	17.7 M	24.3 M	35.8 M	1.86	1.14	-1.35	146.1 M	-115.5 M	-1.8 M	77	135	100.0	94.2
270	1401/11/23	5,300	1.73	3.4 B	6.5 M	0.64	0.32	27.3 M	27.1 M	27.8 M	19.1 M	26.9 M	36.7 M	1.42	1.01	-1.32	-25.9 M	-158.2 M	11.3 M	124	178	99.2	100.0
271	1401/11/19	5,190	-2.99	5.6 B	10.7 M	0.96	0.55	25.0 M	27.1 M	32.3 M	45.4 M	28.5 M	39.3 M	-1.81	-1.05	-1.22	-376.8 M	-179.4 M	704.4 M	208	123	93.2	99.9
272	1401/11/18	5,340	0.75	3.0 B	5.6 M	0.36	0.29	25.1 M	28.1 M	32.6 M	23.0 M	25.6 M	38.8 M	1.09	1.1	-1.19	-14.8 M	111.3 M	748.6 M	113	124	94.5	95.0
273	1401/11/17	5,330	1.14	6.9 B	13.0 M	0.96	0.69	30.1 M	32.7 M	32.8 M	22.4 M	32.1 M	38.8 M	1.35	1.02	-1.18	-305.8 M	284.4 M	749.3 M	216	305	94.6	99.1
274	1401/11/16	5,180	-3.0	6.3 B	12.0 M	0.87	0.63	27.0 M	31.7 M	33.1 M	31.9 M	34.4 M	39.5 M	-1.18	-1.09	-1.19	-67.7 M	376.1 M	784.9 M	231	198	98.9	100.0
275	1401/11/12	5,360	2.88	4.9 B	9.2 M	0.64	0.47	26.9 M	32.5 M	33.9 M	27.6 M	34.4 M	39.4 M	-1.02	-1.06	-1.16	-132.0 M	339.2 M	820.4 M	171	172	94.0	96.7
276	1401/11/11	5,330	2.9	8.4 B	16.2 M	1.08	0.83	29.3 M	29.3 M	34.1 M	24.6 M	36.2 M	39.2 M	1.19	-1.23	-1.15	1.1 B	186.8 M	941.6 M	287	299	99.8	87.1
277	1401/11/10	5,180	-3.0	14.2 B	27.5 M	2.38	1.46	44.6 M	28.6 M	33.8 M	58.9 M	41.5 M	39.2 M	-1.32	-1.45	-1.16	850.6 M	-403.5 M	961.6 M	318	226	99.5	93.5
278	1401/11/09	5,330	-2.91	1.4 B	2.6 M	0.21	0.12	14.7 M	23.2 M	33.1 M	19.2 M	36.9 M	37.8 M	-1.31	-1.59	-1.14	152.9 M	-601.8 M	902.9 M	89	60	93.9	82.9
279	1401/11/08	5,480	-2.84	7.3 B	13.2 M	1.21	0.62	30.8 M	22.0 M	34.6 M	32.3 M	40.5 M	38.5 M	-1.05	-1.84	-1.11	-252.1 M	-661.1 M	1.0 B	228	225	96.5	100.0
280	1401/11/05	5,560	-2.97	6.8 B	12.1 M	1.03	0.56	17.6 M	17.6 M	34.8 M	37.3 M	41.7 M	38.4 M	-2.12	-2.37	-1.1	-894.2 M	-625.8 M	1.0 B	333	181	86.1	99.2
281	1401/11/04	5,730	2.87	11.0 B	19.2 M	1.51	0.9	26.5 M	19.5 M	35.4 M	42.2 M	36.4 M	38.1 M	-1.59	-1.87	-1.08	-1.9 B	-489.5 M	1.1 B	340	258	81.8	98.8
282	1401/11/03	5,650	-1.57	6.0 B	10.7 M	0.54	0.5	22.4 M	18.5 M	35.5 M	41.2 M	36.2 M	37.3 M	-1.84	-1.96	-1.05	-141.0 M	121.4 M	1.3 B	260	145	97.6	100.0
283	1401/11/02	5,730	-2.88	4.0 B	7.0 M	0.25	0.33	14.1 M	21.9 M	35.5 M	77.4 M	39.8 M	36.8 M	-5.5	-1.82	-1.04	-143.4 M	-191.1 M	1.4 B	276	52	96.4	100.0
284	1401/11/01	5,880	-2.97	3.3 B	5.6 M	0.17	0.26	8.6 M	26.4 M	35.7 M	30.8 M	39.4 M	36.0 M	-3.6	-1.49	-1.01	-75.8 M	393.1 M	1.4 B	369	105	95.5	97.8
285	1401/10/28	6,040	2.37	9.9 B	16.3 M	0.37	0.75	25.8 M	31.7 M	36.0 M	26.3 M	39.9 M	36.1 M	-1.02	-1.26	-1.0	-212.5 M	490.1 M	1.4 B	370	372	96.9	99.1
286	1401/10/27	5,870	-2.98	14.2 B	24.1 M	0.6	1.15	20.2 M	42.0 M	35.3 M	40.8 M	45.9 M	37.2 M	-2.02	-1.09	-1.05	1.2 B	3.3 B	1.4 B	685	310	97.5	89.2
287	1401/10/26	5,970	-2.93	27.6 B	45.5 M	1.47	2.41	30.0 M	48.6 M	35.9 M	46.3 M	45.4 M	36.7 M	-1.54	1.07	-1.02	-1.7 B	3.2 B	1.4 B	839	581	91.3	97.5
288	1401/10/24	6,120	1.49	31.2 B	50.7 M	2.37	3.06	35.4 M	59.0 M	36.3 M	41.3 M	43.8 M	34.9 M	-1.17	1.35	1.04	2.8 B	3.5 B	1.5 B	880	687	100.0	91.1
289	1401/10/21	6,070	2.88	17.0 B	28.2 M	1.58	1.79	62.7 M	91.2 M	35.7 M	40.0 M	43.7 M	33.3 M	1.57	2.09	1.07	408.9 M	3.0 B	1.3 B	265	405	97.9	95.4
290	1401/10/20	5,900	2.97	42.7 B	72.4 M	9.54	5.84	113.8 M	108.1 M	33.8 M	62.1 M	41.8 M	32.6 M	1.83	2.59	1.04	13.8 B	3.1 B	1.3 B	354	426	94.3	61.9
291	1401/10/19	5,730	2.87	1.2 B	2.2 M	0.21	0.17	69.1 M	48.4 M	26.7 M	10.1 M	23.6 M	29.1 M	6.86	2.05	-1.09	507.7 M	769.3 M	607.3 M	18	73	100.0	59.2
292	1401/10/18	5,570	2.96	720.8 M	1.3 M	0.1	0.1	72.1 M	37.0 M	25.9 M	11.4 M	24.7 M	29.5 M	6.3	1.5	-1.14	0.0	963.4 M	577.3 M	10	63	100.0	100.0
293	1401/10/17	5,410	2.85	1.7 B	3.1 M	0.13	0.24	99.0 M	34.4 M	25.3 M	18.0 M	26.9 M	29.8 M	5.5	1.28	-1.18	405.8 M	898.7 M	565.7 M	17	71	100.0	75.9
294	1401/10/14	5,270	2.93	5.4 B	10.3 M	0.45	0.78	93.8 M	38.7 M	24.9 M	26.5 M	33.2 M	30.1 M	3.54	1.17	-1.21	642.7 M	1.4 B	530.3 M	58	181	100.0	88.2
295	1401/10/13	5,190	0.58	10.8 B	21.0 M	0.91	1.68	34.9 M	36.8 M	24.0 M	29.3 M	33.0 M	30.2 M	1.19	1.12	-1.26	2.3 B	1.2 B	562.3 M	304	284	98.6	77.3
296	1401/10/12	5,100	-0.39	8.2 B	15.8 M	0.69	1.32	24.6 M	35.8 M	23.5 M	23.7 M	33.5 M	30.4 M	1.04	1.07	-1.29	1.5 B	855.2 M	439.4 M	329	280	99.4	81.2
297	1401/10/11	5,070	-2.87	8.4 B	16.4 M	0.74	1.43	29.1 M	36.3 M	23.2 M	30.4 M	33.8 M	31.0 M	-1.04	1.07	-1.34	-323.6 M	1.1 B	354.7 M	276	275	96.1	99.9
298	1401/10/10	5,140	1.04	29.0 B	55.7 M	4.66	6.33	47.1 M	35.2 M	22.7 M	42.4 M	33.1 M	30.8 M	1.11	1.06	-1.36	2.9 B	1.3 B	370.4 M	614	614	99.6	89.7
299	1401/10/07	5,087	3.0	3.1 B	6.2 M	0.46	0.7	42.5 M	24.7 M	18.9 M	22.3 M	25.5 M	28.0 M	1.9	-1.03	-1.48	-79.4 M	663.3 M	226.3 M	69	135	93.5	96.0
300	1401/10/05	4,952	3.0	10.5 B	21.2 M	1.73	2.69	30.0 M	21.4 M	18.4 M	32.1 M	27.5 M	28.2 M	-1.07	-1.29	-1.53	320.1 M	762.1 M	223.7 M	331	299	94.8	91.8
301	1401/10/04	4,802	2.24	7.7 B	16.1 M	1.49	2.18	26.2 M	18.3 M	17.1 M	23.0 M	30.0 M	27.4 M	1.14	-1.64	-1.61	2.8 B	824.3 M	192.6 M	295	214	100.0	63.7
302	1401/10/03	4,720	2.12	5.3 B	11.3 M	1.22	1.56	21.1 M	15.8 M	16.3 M	24.1 M	31.4 M	27.4 M	-1.14	-1.99	-1.68	409.3 M	260.0 M	58.3 M	247	199	98.2	90.5
303	1401/09/30	4,601	1.08	2.3 B	4.9 M	0.54	0.65	11.2 M	14.5 M	16.3 M	19.3 M	29.7 M	27.6 M	-1.72	-2.04	-1.7	-138.7 M	159.9 M	68.4 M	191	118	93.9	100.0
304	1401/09/29	4,610	-0.63	5.9 B	12.9 M	1.46	1.38	15.5 M	14.7 M	16.9 M	35.8 M	28.9 M	27.4 M	-2.32	-1.96	-1.62	414.5 M	152.4 M	112.9 M	379	152	99.8	92.8
305	1401/09/28	4,631	-3.0	7.4 B	16.0 M	2.36	1.84	16.9 M	16.5 M	19.8 M	55.7 M	27.9 M	31.4 M	-3.28	-1.69	-1.59	631.2 M	156.4 M	-117.3 M	428	119	98.0	89.5
306	1401/09/27	4,690	-1.28	4.2 B	8.8 M	1.44	1.06	13.1 M	15.6 M	20.4 M	26.9 M	22.9 M	29.9 M	-2.06	-1.47	-1.47	-16.3 M	-19.5 M	-137.5 M	303	148	94.5	94.9
307	1401/09/26	4,739	1.37	1.8 B	3.7 M	0.57	0.45	12.4 M	15.5 M	21.2 M	12.8 M	22.8 M	29.7 M	-1.03	-1.47	-1.4	-91.4 M	-34.6 M	-132.8 M	136	139	94.9	100.0
308	1401/09/23	4,700	0.79	1.8 B	3.9 M	0.52	0.47	11.4 M	15.7 M	21.8 M	14.3 M	27.0 M	30.4 M	-1.26	-1.72	-1.4	-176.1 M	-62.8 M	-103.5 M	133	118	84.0	93.7
309	1401/09/22	4,670	2.84	5.5 B	11.8 M	1.52	1.56	26.9 M	17.0 M	22.4 M	31.3 M	30.9 M	30.9 M	-1.16	-1.82	-1.38	434.4 M	-88.2 M	-99.5 M	200	158	97.7	89.8
310	1401/09/21	4,550	0.75	2.6 B	5.7 M	0.71	0.76	13.0 M	16.5 M	22.3 M	28.6 M	29.6 M	30.9 M	-2.2	-1.79	-1.39	-248.4 M	81.4 M	-110.5 M	179	90	90.3	100.0
311	1401/09/20	4,475	-2.87	2.4 B	5.4 M	0.67	0.74	11.4 M	18.9 M	23.0 M	28.9 M	30.5 M	30.7 M	-2.54	-1.62	-1.33	-91.8 M	97.8 M	-79.2 M	205	84	96.2	100.0
312	1401/09/19	4,592	-2.98	2.9 B	6.3 M	0.82	0.9	14.0 M	20.0 M	24.2 M	32.6 M	31.6 M	30.8 M	-2.33	-1.58	-1.28	-232.2 M	72.8 M	-71.1 M	191	89	92.0	100.0
313	1401/09/16	4,691	-2.88	3.7 B	7.7 M	1.14	1.13	19.8 M	21.0 M	24.9 M	32.4 M	29.7 M	30.1 M	-1.64	-1.41	-1.21	-303.1 M	117.2 M	-56.1 M	170	113	91.7	100.0
314	1401/09/15	4,830	1.49	6.6 B	13.7 M	2.64	2.17	22.5 M	20.2 M	25.2 M	27.1 M	28.7 M	29.6 M	-1.2	-1.42	-1.18	1.3 B	177.6 M	-41.0 M	269	176	91.3	71.9
315	1401/09/14	4,760	2.99	3.1 B	6.5 M	1.4	1.04	35.9 M	18.0 M	25.1 M	34.5 M	28.4 M	29.1 M	1.04	-1.57	-1.16	-166.6 M	-105.2 M	-109.5 M	79	87	92.3	97.7
316	1401/09/13	4,670	0.0	2.8 B	6.0 M	1.31	0.95	15.5 M	14.0 M	24.2 M	36.3 M	25.4 M	29.0 M	-2.34	-1.82	-1.19	-216.7 M	-132.3 M	-109.7 M	164	76	92.1	100.0
317	1401/09/12	4,700	-0.06	2.2 B	4.7 M	0.88	0.75	17.2 M	14.0 M	25.0 M	21.8 M	22.3 M	28.9 M	-1.27	-1.6	-1.15	-10.2 M	-64.8 M	-94.4 M	126	100	99.5	100.0
318	1401/09/09	4,700	-0.15	1.5 B	3.2 M	0.46	0.51	13.7 M	15.3 M	25.2 M	26.8 M	23.3 M	28.9 M	-1.95	-1.52	-1.15	-1.3 M	59.3 M	-93.9 M	111	57	99.9	100.0
319	1401/09/08	4,760	0.87	2.7 B	5.7 M	0.37	0.89	15.5 M	17.2 M	25.7 M	24.7 M	22.4 M	29.2 M	-1.6	-1.3	-1.14	-131.1 M	209.8 M	-98.8 M	164	108	94.6	99.5
320	1401/09/07	4,676	-1.62	1.7 B	3.5 M	0.23	0.56	8.4 M	26.7 M	27.3 M	19.9 M	36.3 M	29.7 M	-2.36	-1.36	-1.09	-302.2 M	-602.0 M	-58.9 M	162	84	81.9	100.0
321	1401/09/06	4,725	-0.96	2.7 B	5.6 M	0.39	0.91	15.5 M	30.2 M	28.7 M	20.3 M	36.2 M	29.7 M	-1.31	-1.2	-1.03	120.9 M	-495.8 M	-49.9 M	173	126	100.0	95.5
322	1401/09/05	4,700	-2.08	4.0 B	8.4 M	0.63	1.36	21.8 M	33.3 M	29.0 M	25.6 M	36.8 M	30.1 M	-1.17	-1.11	-1.04	610.3 M	-504.7 M	-58.4 M	184	133	100.0	84.8
323	1401/08/24	5,231	-0.34	6.4 B	12.2 M	1.09	2.07	21.0 M	36.7 M	28.9 M	21.5 M	37.7 M	30.0 M	-1.02	-1.03	-1.04	751.3 M	-527.8 M	-74.3 M	300	259	98.4	86.7
324	1401/08/23	5,204	1.68	25.2 B	47.9 M	25.59	13.42	44.8 M	47.4 M	31.3 M	58.4 M	42.7 M	31.2 M	-1.3	1.11	1.0	-4.2 B	-697.4 M	-20.9 M	415	390	73.8	90.5
325	1401/08/22	5,118	3.0	1.5 B	3.0 M	1.82	0.84	58.8 M	67.2 M	27.0 M	17.3 M	15.9 M	22.5 M	3.39	4.22	1.2	228.7 M	183.9 M	192.3 M	26	75	100.0	85.0
326	1401/08/21	5,058	2.99	596.5 M	1.2 M	0.66	0.33	85.2 M	71.9 M	26.5 M	9.5 M	14.7 M	23.3 M	9.01	4.9	1.14	76.3 M	213.6 M	179.4 M	7	55	100.0	87.2
327	1401/08/18	4,946	3.0	1.1 B	2.3 M	1.31	0.62	58.9 M	66.8 M	26.1 M	16.4 M	19.2 M	23.4 M	3.59	3.48	1.11	495.0 M	212.3 M	180.0 M	19	38	100.0	55.8
328	1401/08/17	4,860	2.99	852.0 M	1.8 M	0.79	0.47	83.9 M	46.6 M	25.0 M	16.1 M	17.2 M	23.3 M	5.22	2.71	1.07	-96.7 M	126.9 M	152.8 M	9	53	88.6	99.9
329	1401/08/16	4,803	2.98	568.2 M	1.2 M	0.45	0.31	81.2 M	31.9 M	24.0 M	44.0 M	19.1 M	23.9 M	1.84	1.67	1.01	216.1 M	146.1 M	153.4 M	7	8	100.0	62.0
330	1401/08/11	4,717	2.99	866.4 M	1.8 M	0.59	0.47	70.2 M	24.1 M	22.9 M	12.0 M	17.1 M	23.7 M	5.87	1.41	-1.04	377.4 M	85.2 M	137.6 M	11	33	89.1	45.6
331	1401/08/10	4,631	2.98	857.6 M	1.9 M	0.44	0.47	57.2 M	19.7 M	21.9 M	31.5 M	20.3 M	23.7 M	1.81	-1.03	-1.08	69.5 M	-24.5 M	103.3 M	15	25	100.0	91.9
332	1401/08/09	4,557	2.98	917.6 M	2.0 M	0.46	0.5	22.4 M	20.4 M	20.9 M	12.3 M	22.7 M	23.3 M	1.82	-1.11	-1.11	68.4 M	-20.3 M	88.4 M	41	69	100.0	92.6
333	1401/08/08	4,518	0.67	1.9 B	4.2 M	0.89	1.03	22.7 M	19.8 M	20.3 M	21.4 M	24.1 M	23.3 M	1.06	-1.22	-1.15	-747.6 K	-33.9 M	55.5 M	82	87	100.0	100.0
334	1401/08/07	4,440	-1.75	1.4 B	3.2 M	0.56	0.76	15.0 M	20.1 M	20.1 M	14.8 M	26.6 M	23.5 M	1.01	-1.32	-1.17	-88.6 M	-53.8 M	13.4 M	89	96	93.8	100.0
335	1401/08/04	4,497	-3.0	1.9 B	4.2 M	0.81	1.0	15.4 M	25.1 M	20.6 M	31.8 M	31.1 M	24.0 M	-2.07	-1.24	-1.16	-170.9 M	97.4 M	83.7 M	113	60	91.1	100.0
336	1401/08/03	4,732	-0.15	3.4 B	7.3 M	1.69	1.69	26.5 M	26.8 M	20.7 M	33.5 M	28.6 M	23.9 M	-1.26	-1.07	-1.16	90.5 M	107.2 M	16.0 M	127	98	100.0	97.3
337	1401/08/02	4,721	-2.72	1.6 B	3.3 M	0.62	0.79	17.8 M	23.3 M	20.3 M	20.6 M	26.3 M	23.3 M	-1.16	-1.13	-1.15	0.0	79.0 M	11.6 M	89	77	100.0	100.0
338	1401/08/01	4,880	-1.23	2.7 B	5.6 M	1.02	1.34	23.4 M	23.6 M	20.0 M	34.0 M	27.1 M	22.9 M	-1.45	-1.15	-1.15	-99.8 M	137.6 M	-20.8 M	112	80	96.3	100.0
339	1401/07/30	4,941	2.98	3.8 B	7.7 M	1.86	1.93	46.6 M	27.4 M	19.4 M	34.3 M	25.3 M	22.1 M	1.36	1.08	-1.14	667.0 M	521.5 M	-33.4 M	82	92	100.0	82.5
340	1401/07/27	4,820	-0.04	1.0 B	2.1 M	0.5	0.5	18.5 M	24.3 M	17.9 M	15.8 M	21.7 M	21.0 M	1.17	1.12	-1.17	-122.0 M	402.8 M	-72.2 M	49	65	88.1	100.0
341	1401/07/26	4,755	-2.7	1.3 B	2.7 M	0.65	0.63	12.0 M	26.0 M	17.3 M	22.5 M	24.6 M	21.5 M	-1.88	1.06	-1.25	-50.5 M	421.1 M	-148.7 M	105	58	96.1	100.0
342	1401/07/25	4,841	-2.44	4.2 B	8.6 M	2.8	2.02	21.5 M	30.3 M	17.4 M	25.6 M	23.0 M	21.1 M	-1.19	1.32	-1.22	293.2 M	449.1 M	-150.0 M	191	149	97.5	90.6
343	1401/07/24	4,962	2.99	3.1 B	6.1 M	2.42	1.45	69.7 M	32.1 M	16.8 M	22.4 M	19.8 M	20.8 M	3.11	1.63	-1.23	1.8 B	380.5 M	-212.6 M	38	37	86.8	27.2
344	1401/07/23	4,905	2.98	571.4 M	1.2 M	0.38	0.26	81.6 M	21.3 M	16.3 M	14.2 M	21.6 M	20.8 M	5.74	-1.02	-1.28	73.6 M	-217.3 K	-342.3 M	7	35	100.0	87.1
345	1401/07/20	4,768	2.98	1.4 B	2.9 M	0.98	0.63	33.4 M	17.7 M	17.1 M	36.1 M	22.8 M	21.2 M	-1.08	-1.29	-1.24	-30.2 M	-34.8 M	-359.4 M	38	36	92.6	94.8
346	1401/07/19	4,685	2.99	918.9 M	2.0 M	0.63	0.4	23.0 M	14.8 M	17.0 M	14.1 M	20.3 M	20.9 M	1.63	-1.37	-1.23	89.5 M	-90.6 M	-358.0 M	40	59	100.0	90.3
347	1401/07/18	4,550	-1.66	1.5 B	3.3 M	0.99	0.66	15.9 M	13.3 M	18.3 M	17.9 M	21.0 M	22.2 M	-1.12	-1.58	-1.21	-50.0 M	-154.4 M	-378.2 M	90	83	96.6	100.0
348	1401/07/17	4,610	-2.99	1.6 B	3.4 M	0.97	0.68	16.2 M	12.7 M	18.0 M	31.2 M	20.5 M	22.1 M	-1.93	-1.62	-1.23	-83.9 M	-262.3 M	-381.0 M	93	51	94.7	100.0
349	1401/07/16	4,676	-2.79	1.7 B	3.6 M	0.92	0.71	13.3 M	12.9 M	17.8 M	23.1 M	20.1 M	21.8 M	-1.74	-1.56	-1.22	-99.4 M	-413.9 M	-410.0 M	118	72	90.2	96.0
350	1401/07/12	4,800	-1.23	1.1 B	2.4 M	0.54	0.44	10.3 M	15.4 M	18.6 M	17.5 M	19.8 M	21.8 M	-1.71	-1.29	-1.17	-309.3 M	-130.5 M	-344.6 M	81	65	72.9	100.0
351	1401/07/11	4,810	-2.83	1.5 B	3.0 M	0.53	0.52	11.1 M	16.0 M	18.8 M	18.7 M	21.8 M	22.2 M	-1.69	-1.36	-1.18	-229.2 M	-373.6 M	-376.2 M	111	78	84.3	100.0
352	1401/07/10	4,940	-2.95	2.0 B	4.1 M	0.77	0.71	12.5 M	18.2 M	19.5 M	17.0 M	22.9 M	22.2 M	-1.37	-1.26	-1.14	-589.6 M	-327.1 M	-334.7 M	114	118	70.7	100.0
353	1401/07/09	5,090	-2.86	2.3 B	4.6 M	0.9	0.81	17.9 M	18.2 M	20.4 M	24.4 M	22.6 M	22.4 M	-1.36	-1.24	-1.1	-842.1 M	-338.8 M	-292.4 M	81	94	61.9	97.8
354	1401/07/06	5,190	1.76	3.0 B	5.7 M	1.17	1.01	23.6 M	17.6 M	20.6 M	21.8 M	21.7 M	22.1 M	1.08	-1.23	-1.07	1.3 B	-241.0 M	-251.7 M	124	74	98.1	54.0
355	1401/06/30	5,110	0.39	2.4 B	4.7 M	0.89	0.83	13.3 M	15.6 M	20.1 M	28.3 M	20.4 M	22.2 M	-2.12	-1.31	-1.11	-1.5 B	-526.3 M	-335.3 M	64	84	35.3	98.3
356	1401/06/29	5,070	-2.87	4.7 B	9.1 M	2.08	1.41	20.8 M	14.5 M	20.1 M	24.6 M	20.4 M	21.7 M	-1.18	-1.41	-1.08	2.8 M	-551.7 M	-287.7 M	115	97	51.3	51.2
357	1401/06/28	5,180	-1.89	1.2 B	2.3 M	0.42	0.35	8.4 M	13.2 M	21.0 M	13.6 M	18.7 M	23.5 M	-1.63	-1.42	-1.12	-648.0 M	-567.6 M	-329.0 M	64	87	45.2	100.0
358	1401/06/27	5,250	-2.96	2.0 B	3.9 M	0.67	0.61	15.5 M	14.4 M	21.6 M	20.2 M	20.1 M	23.6 M	-1.3	-1.4	-1.09	-353.1 M	-629.9 M	-273.6 M	109	101	82.7	100.0
359	1401/06/23	5,400	2.08	2.4 B	4.4 M	0.71	0.71	15.9 M	15.9 M	22.0 M	16.6 M	20.4 M	23.6 M	-1.05	-1.29	-1.07	-108.5 M	-713.9 M	-243.3 M	123	124	81.9	86.4
360	1401/06/22	5,420	1.12	3.6 B	6.9 M	1.23	1.16	11.0 M	19.7 M	22.5 M	24.9 M	22.1 M	23.8 M	-2.26	-1.12	-1.06	-1.7 B	-745.9 M	-225.4 M	176	144	53.2	98.5
361	1401/06/21	5,350	-2.55	2.4 B	4.5 M	0.68	0.79	14.0 M	22.9 M	23.7 M	15.3 M	21.1 M	23.5 M	-1.09	1.09	1.01	-76.7 M	-416.2 M	-123.3 M	111	107	63.9	67.0
362	1401/06/20	5,420	-1.81	4.1 B	7.4 M	1.29	1.35	16.2 M	30.5 M	24.3 M	21.4 M	25.6 M	23.8 M	-1.32	1.19	1.02	-959.7 M	-463.6 M	-119.5 M	192	190	76.4	100.0
363	1401/06/19	5,520	2.99	3.1 B	5.6 M	0.98	1.07	53.7 M	32.2 M	25.3 M	22.4 M	25.5 M	23.8 M	2.39	1.26	1.06	-772.8 M	-293.1 M	-64.4 M	27	99	46.7	71.6
364	1401/06/16	5,380	2.87	3.6 B	6.8 M	1.21	1.36	51.5 M	25.2 M	25.1 M	25.1 M	24.6 M	23.7 M	2.05	1.02	1.06	-268.7 M	-271.1 M	-14.0 M	60	134	85.1	92.5
365	1401/06/15	5,270	1.15	1.9 B	3.6 M	0.58	0.74	20.0 M	23.0 M	24.5 M	19.9 M	24.2 M	23.4 M	1.01	-1.05	1.05	-3.0 M	24.1 M	10.0 M	89	90	94.3	94.4
366	1401/06/14	5,230	2.95	5.3 B	10.1 M	1.63	2.21	51.8 M	22.1 M	24.7 M	40.2 M	25.4 M	23.1 M	1.29	-1.15	1.07	-313.8 M	-163.3 M	21.6 M	84	116	82.9	88.9
367	1401/06/13	5,070	-1.17	1.3 B	2.7 M	0.41	0.59	11.3 M	18.7 M	23.1 M	15.8 M	21.4 M	21.7 M	-1.41	-1.15	1.06	-107.0 M	19.7 M	36.1 M	110	85	92.1	100.0
368	1401/06/12	5,150	-1.72	2.9 B	5.7 M	0.95	1.32	14.0 M	21.6 M	23.4 M	20.0 M	21.9 M	21.5 M	-1.43	-1.02	1.09	-663.1 M	92.3 M	38.3 M	161	146	77.3	100.0
369	1401/06/09	5,250	2.94	3.1 B	6.0 M	1.03	1.46	28.4 M	23.9 M	24.1 M	22.6 M	21.8 M	21.3 M	1.26	1.1	1.13	1.2 B	219.2 M	49.1 M	111	86	100.0	61.6
370	1401/06/06	5,090	-2.86	3.4 B	6.7 M	1.14	1.74	17.2 M	21.2 M	23.4 M	26.5 M	22.1 M	21.0 M	-1.54	-1.04	1.11	-940.0 M	-93.2 M	-17.6 M	143	128	72.3	100.0
371	1401/06/05	5,160	0.78	5.2 B	9.9 M	1.14	2.83	21.7 M	21.1 M	23.4 M	21.0 M	20.3 M	20.3 M	1.03	1.04	1.15	601.3 M	-19.5 M	29.4 M	231	210	96.3	84.7
372	1401/06/02	5,120	2.81	1.9 B	3.8 M	0.46	1.08	48.4 M	23.5 M	22.9 M	20.0 M	26.9 M	20.1 M	2.42	-1.14	1.14	256.0 M	-304.5 M	-20.5 M	40	84	100.0	86.8
373	1401/06/01	5,010	2.87	1.8 B	3.7 M	0.47	1.07	24.2 M	22.9 M	20.5 M	18.3 M	26.6 M	19.4 M	1.33	-1.16	1.06	-28.6 M	-263.7 M	-41.6 M	75	101	98.5	100.0
374	1401/05/31	4,840	-1.22	2.5 B	5.1 M	0.73	1.43	15.3 M	23.3 M	20.4 M	24.5 M	27.2 M	19.2 M	-1.6	-1.17	1.06	-354.7 M	-207.5 M	-27.5 M	140	102	85.8	100.0
375	1401/05/30	4,880	-2.98	3.3 B	6.7 M	1.09	1.96	16.8 M	25.9 M	21.2 M	18.4 M	26.9 M	18.8 M	-1.1	-1.04	1.12	-571.4 M	-86.8 M	-35.5 M	160	177	82.5	100.0
376	1401/05/29	4,930	-2.32	12.2 B	24.4 M	16.66	10.4	26.1 M	29.8 M	21.0 M	36.3 M	28.8 M	19.4 M	-1.39	1.03	1.09	-823.9 M	105.7 M	-7.5 M	437	337	93.3	100.0
377	1401/05/26	5,113	2.98	843.7 M	1.7 M	1.12	0.69	64.9 M	62.7 M	18.4 M	8.9 M	12.4 M	15.2 M	7.28	5.05	1.21	460.2 M	270.5 M	23.5 M	13	43	100.0	45.5
378	1401/05/25	5,048	3.0	650.5 M	1.3 M	0.87	0.5	54.2 M	59.4 M	17.4 M	12.4 M	13.6 M	15.8 M	4.36	4.38	1.1	252.4 M	207.0 M	-6.4 M	12	32	100.0	61.2
379	1401/05/24	4,976	2.98	708.8 M	1.4 M	1.0	0.52	78.8 M	63.0 M	16.9 M	13.5 M	13.9 M	15.9 M	5.82	4.53	1.07	248.8 M	203.4 M	9.4 M	9	34	100.0	64.9
380	1401/05/23	4,888	2.99	885.0 M	1.8 M	1.36	0.63	55.3 M	64.8 M	16.6 M	12.7 M	13.1 M	16.5 M	4.37	4.96	1.0	391.0 M	195.9 M	-12.7 M	16	39	100.0	55.8
381	1401/05/22	4,833	2.98	550.1 M	1.1 M	0.61	0.36	68.8 M	45.9 M	16.0 M	15.3 M	11.6 M	17.0 M	4.5	3.94	-1.07	48.3 K	163.5 M	-74.4 M	8	36	100.0	100.0
382	1401/05/19	4,752	2.99	807.2 M	1.7 M	0.98	0.51	50.9 M	28.6 M	15.5 M	13.9 M	13.2 M	16.8 M	3.66	2.17	-1.08	142.6 M	158.6 M	-86.5 M	14	41	88.2	70.6
383	1401/05/18	4,691	2.99	610.4 M	1.3 M	0.66	0.36	76.3 M	20.3 M	15.5 M	14.5 M	11.7 M	17.0 M	5.28	1.73	-1.1	234.6 M	117.4 M	-129.1 M	8	26	100.0	61.6
384	1401/05/15	4,637	3.0	545.8 M	1.2 M	0.56	0.32	109.2 M	17.6 M	15.3 M	9.3 M	12.1 M	18.1 M	11.74	1.46	-1.19	211.2 M	-18.8 M	-186.8 M	5	36	100.0	61.3
385	1401/05/12	4,580	2.99	608.2 M	1.3 M	0.66	0.35	19.6 M	14.8 M	15.1 M	7.4 M	12.7 M	18.4 M	2.64	1.16	-1.22	229.0 M	-86.4 M	-197.7 M	31	51	100.0	62.3
386	1401/05/11	4,486	2.98	1.7 B	3.8 M	1.97	0.96	19.2 M	13.0 M	14.9 M	16.8 M	13.0 M	18.9 M	1.14	1.0	-1.27	-24.4 M	-132.2 M	-248.2 M	87	101	98.6	100.0
387	1401/05/10	4,401	1.76	448.5 M	1.0 M	0.41	0.24	6.8 M	10.6 M	14.6 M	7.2 M	13.0 M	19.5 M	-1.07	-1.23	-1.34	-63.3 M	-206.6 M	-298.5 M	57	62	85.9	100.0
388	1401/05/09	4,354	0.16	1.1 B	2.5 M	0.98	0.58	16.3 M	10.3 M	15.2 M	14.1 M	13.5 M	19.8 M	1.16	-1.32	-1.31	-446.3 M	-227.1 M	-296.2 M	39	77	58.8	100.0
389	1401/05/08	4,342	0.09	840.1 M	1.9 M	0.51	0.43	12.5 M	11.3 M	15.3 M	14.5 M	13.5 M	20.0 M	-1.16	-1.19	-1.31	-126.8 M	-87.0 M	-283.9 M	57	58	84.9	100.0
390	1401/05/05	4,341	0.02	374.0 M	862.9 K	0.21	0.14	7.3 M	14.2 M	15.6 M	8.5 M	15.2 M	20.4 M	-1.16	-1.07	-1.31	0.0	-164.9 M	-283.6 M	51	44	100.0	100.0
391	1401/05/04	4,374	-1.8	1.5 B	3.4 M	0.82	0.51	11.2 M	14.6 M	19.1 M	18.0 M	17.5 M	25.9 M	-1.61	-1.2	-1.36	-396.4 M	-167.1 M	-277.3 M	95	81	72.8	100.0
392	1401/05/03	4,390	-2.94	1.6 B	3.6 M	0.94	0.52	8.6 M	15.2 M	20.7 M	11.8 M	18.8 M	27.0 M	-1.38	-1.24	-1.3	-166.1 M	-128.3 M	-257.5 M	170	137	89.8	100.0
393	1401/05/02	4,523	2.98	1.4 B	3.0 M	0.71	0.41	20.5 M	17.1 M	22.1 M	13.6 M	22.2 M	28.9 M	1.51	-1.3	-1.31	254.1 M	-122.8 M	-249.2 M	66	81	98.7	80.2
394	1401/05/01	4,485	2.99	3.5 B	7.9 M	2.19	1.07	24.2 M	16.6 M	22.4 M	19.0 M	22.4 M	29.3 M	1.27	-1.35	-1.31	-516.2 M	-60.0 M	-267.9 M	120	180	84.0	98.9
395	1401/04/29	4,350	-2.99	1.3 B	2.9 M	0.74	0.37	12.6 M	15.0 M	22.3 M	44.9 M	25.5 M	30.8 M	-3.57	-1.7	-1.38	-10.9 M	4.8 M	-247.4 M	99	28	99.1	100.0
396	1401/04/28	4,482	-2.99	1.4 B	3.1 M	0.66	0.4	14.8 M	15.2 M	22.8 M	33.3 M	23.1 M	30.4 M	-2.25	-1.52	-1.33	-202.6 M	-161.6 M	-274.4 M	81	42	85.5	100.0
397	1401/04/26	4,587	-2.98	1.2 B	2.5 M	0.49	0.32	11.8 M	15.1 M	22.9 M	26.5 M	19.4 M	30.8 M	-2.24	-1.29	-1.35	-138.3 M	-169.7 M	-267.1 M	87	44	88.1	100.0
398	1401/04/25	4,700	-2.99	2.3 B	4.9 M	0.87	0.63	16.9 M	16.4 M	22.9 M	15.6 M	18.6 M	31.2 M	1.08	-1.14	-1.36	568.2 M	-283.7 M	-283.6 M	124	98	90.9	66.2
399	1401/04/22	4,810	-1.68	2.2 B	4.6 M	0.86	0.58	17.6 M	16.3 M	22.7 M	26.0 M	22.1 M	31.0 M	-1.48	-1.36	-1.37	-192.6 M	-581.3 M	-363.5 M	109	81	86.9	95.6
400	1401/04/21	4,860	-2.37	2.2 B	4.4 M	0.84	0.54	13.7 M	16.1 M	22.6 M	22.1 M	21.2 M	30.6 M	-1.61	-1.32	-1.35	-842.9 M	-544.3 M	-364.5 M	90	94	56.8	95.5
401	1401/04/20	4,957	1.77	3.6 B	7.3 M	1.43	0.88	14.4 M	16.0 M	22.8 M	14.9 M	21.1 M	31.0 M	-1.03	-1.32	-1.36	-242.6 M	-531.7 M	-394.6 M	146	158	57.8	64.5
402	1401/04/18	4,937	1.96	2.2 B	4.5 M	0.84	0.53	21.0 M	15.6 M	23.0 M	18.2 M	24.4 M	30.7 M	1.15	-1.57	-1.33	-708.7 M	-689.6 M	-376.4 M	71	121	67.8	100.0
403	1401/04/15	4,890	-0.95	3.4 B	7.1 M	1.46	0.81	16.5 M	15.9 M	23.6 M	35.5 M	23.8 M	30.8 M	-2.15	-1.5	-1.31	-919.8 M	-551.2 M	-257.5 M	153	97	73.3	100.0
404	1401/04/14	4,900	-0.55	1.5 B	3.1 M	0.56	0.34	16.4 M	16.2 M	23.3 M	19.6 M	21.0 M	30.3 M	-1.2	-1.3	-1.3	-7.4 M	-407.1 M	-266.4 M	92	77	99.5	100.0
405	1401/04/13	4,926	-1.2	2.2 B	4.4 M	0.41	0.46	13.5 M	16.5 M	22.8 M	21.7 M	21.7 M	30.2 M	-1.61	-1.31	-1.32	-780.1 M	-430.0 M	-281.0 M	103	100	64.0	100.0
406	1401/04/12	4,960	-2.27	3.2 B	6.5 M	0.52	0.63	13.3 M	25.4 M	22.5 M	27.2 M	37.1 M	30.6 M	-2.05	-1.46	-1.36	-1.0 B	-248.7 M	-313.6 M	162	117	66.2	98.0
407	1401/04/11	5,079	2.81	3.0 B	5.8 M	0.43	0.47	19.5 M	29.6 M	23.5 M	17.9 M	37.9 M	30.0 M	1.09	-1.28	-1.28	-16.5 M	-42.3 M	-174.8 M	151	166	99.4	100.0
408	1401/04/08	4,950	-1.59	2.2 B	4.5 M	0.3	0.37	18.6 M	31.0 M	25.3 M	19.7 M	43.3 M	33.4 M	-1.06	-1.4	-1.32	-199.6 M	-39.0 M	-312.4 M	110	114	91.1	100.0
409	1401/04/07	4,970	-1.19	3.1 B	6.1 M	0.41	0.51	17.5 M	31.1 M	25.2 M	23.2 M	42.6 M	34.1 M	-1.32	-1.37	-1.35	-121.5 M	-23.2 M	-365.8 M	169	133	96.1	100.0
410	1401/04/06	5,040	2.86	15.5 B	30.9 M	2.81	2.77	37.5 M	31.7 M	25.3 M	81.2 M	46.1 M	34.8 M	-2.17	-1.46	-1.37	126.1 M	-20.2 M	-434.7 M	404	185	97.5	96.7
411	1401/04/05	4,940	-1.98	7.3 B	15.0 M	1.73	1.35	37.8 M	27.9 M	23.8 M	34.9 M	33.9 M	32.0 M	1.08	-1.22	-1.34	0.0	-155.5 M	-521.1 M	194	210	100.0	100.0
412	1401/04/04	5,040	-2.89	5.5 B	10.9 M	1.5	0.93	29.1 M	24.7 M	23.2 M	44.4 M	35.1 M	32.1 M	-1.52	-1.42	-1.38	0.0	-166.7 M	-490.1 M	189	124	100.0	100.0
413	1401/04/01	5,170	-2.82	6.1 B	11.7 M	2.07	0.96	25.5 M	22.4 M	23.6 M	27.7 M	34.1 M	32.7 M	-1.09	-1.52	-1.39	-120.4 M	-260.5 M	-627.6 M	229	215	95.8	97.7
414	1401/03/31	5,310	-2.93	3.8 B	7.2 M	1.36	0.59	22.0 M	19.3 M	24.8 M	46.6 M	32.0 M	34.0 M	-2.12	-1.66	-1.37	-106.4 M	-442.3 M	-622.0 M	169	82	97.2	100.0
415	1401/03/30	5,450	-2.85	5.6 B	10.2 M	1.73	0.87	24.7 M	18.4 M	25.2 M	27.8 M	27.0 M	33.7 M	-1.13	-1.47	-1.34	-550.4 M	-463.8 M	-616.7 M	203	200	90.1	100.0
416	1401/03/29	5,610	-2.94	1.8 B	3.2 M	0.46	0.27	18.4 M	18.1 M	25.4 M	75.0 M	28.8 M	33.8 M	-4.09	-1.59	-1.33	-56.1 M	-642.7 M	-580.5 M	95	24	96.9	100.0
417	1401/03/28	5,750	-2.87	2.4 B	4.1 M	0.52	0.34	16.3 M	18.7 M	25.7 M	46.2 M	24.1 M	33.1 M	-2.84	-1.29	-1.29	-468.9 M	-607.2 M	-569.3 M	116	51	80.1	100.0
418	1401/03/25	5,940	0.85	2.2 B	3.6 M	0.38	0.29	9.7 M	21.7 M	25.9 M	16.1 M	22.6 M	32.1 M	-1.65	-1.04	-1.24	-1.0 B	-179.3 M	-530.0 M	114	133	51.4	99.1
419	1401/03/24	5,880	-0.34	3.2 B	5.4 M	0.54	0.42	18.2 M	21.5 M	26.0 M	21.4 M	24.5 M	32.7 M	-1.18	-1.14	-1.26	-213.9 M	-193.0 M	-481.7 M	160	146	91.8	98.6
420	1401/03/23	6,050	2.54	7.7 B	13.1 M	1.23	1.04	22.1 M	20.4 M	25.6 M	32.0 M	24.6 M	33.0 M	-1.45	-1.21	-1.29	-1.4 B	-210.2 M	-539.0 M	285	242	81.3	100.0
421	1401/03/22	5,870	0.17	5.0 B	8.4 M	0.63	0.65	20.7 M	19.3 M	25.2 M	18.1 M	24.9 M	32.3 M	1.14	-1.29	-1.28	121.3 M	-207.5 M	-494.0 M	231	257	96.5	94.0
422	1401/03/21	5,870	2.98	5.0 B	8.5 M	0.41	0.65	36.5 M	21.5 M	24.7 M	22.2 M	26.3 M	32.9 M	1.65	-1.22	-1.33	1.7 B	116.9 M	-617.6 M	137	150	100.0	66.5
423	1401/03/18	5,690	-2.74	7.3 B	12.8 M	0.67	1.01	16.9 M	25.1 M	24.5 M	27.0 M	34.6 M	33.7 M	-1.59	-1.38	-1.38	-1.1 B	-771.1 M	-747.8 M	324	244	75.5	90.6
424	1401/03/17	5,820	-3.0	4.0 B	6.8 M	0.37	0.54	14.0 M	25.9 M	25.1 M	22.8 M	36.5 M	33.7 M	-1.63	-1.41	-1.34	-299.7 M	-804.6 M	-691.0 M	261	173	91.2	98.7
425	1401/03/16	5,900	-2.96	10.0 B	16.7 M	0.98	1.36	18.1 M	27.3 M	25.9 M	31.5 M	39.3 M	33.2 M	-1.73	-1.44	-1.28	-1.4 B	-1.0 B	-684.7 M	457	309	82.6	96.9
426	1401/03/11	6,180	3.0	13.3 B	21.8 M	1.42	1.82	28.2 M	28.3 M	26.2 M	25.2 M	38.7 M	32.4 M	1.12	-1.37	-1.24	1.7 B	-1.1 B	-611.2 M	446	430	95.0	81.8
427	1401/03/10	5,900	-2.96	28.0 B	46.6 M	4.23	4.76	36.0 M	27.2 M	25.4 M	51.6 M	43.8 M	32.7 M	-1.43	-1.61	-1.29	-2.8 B	-1.3 B	-723.1 M	675	525	86.9	96.8
428	1401/03/09	6,080	-2.88	2.0 B	3.3 M	0.22	0.34	10.5 M	23.2 M	23.8 M	65.2 M	39.0 M	29.7 M	-6.21	-1.68	-1.25	-1.3 B	-1.3 B	-579.6 M	72	31	37.4	100.0
429	1401/03/08	6,250	-2.95	1.8 B	2.8 M	0.19	0.29	5.6 M	28.7 M	24.1 M	116.8 M	40.6 M	29.2 M	-20.89	-1.41	-1.21	-1.5 B	-1.0 B	-509.1 M	45	15	14.4	100.0
430	1401/03/07	6,410	-2.88	7.1 B	11.1 M	0.84	1.09	18.6 M	30.4 M	24.6 M	27.4 M	39.0 M	28.4 M	-1.47	-1.28	-1.15	-1.6 B	-748.1 M	-429.1 M	297	260	77.5	100.0
431	1401/03/04	6,630	6.76	8.5 B	12.8 M	1.15	1.31	23.5 M	34.5 M	25.1 M	36.2 M	40.8 M	27.7 M	-1.54	-1.18	-1.11	620.5 M	-393.1 M	-350.5 M	350	210	97.2	89.9
432	1401/02/27	6,220	2.98	15.6 B	25.2 M	3.3	2.88	30.4 M	40.8 M	25.5 M	43.5 M	39.2 M	27.1 M	-1.43	1.04	-1.06	-2.8 B	-483.6 M	-315.5 M	418	355	81.2	98.8
433	1401/02/26	6,040	2.9	13.4 B	22.1 M	3.69	2.8	47.9 M	44.4 M	24.9 M	48.7 M	30.1 M	25.0 M	-1.02	1.47	-1.01	-7.9 M	129.9 M	-169.4 M	266	262	95.4	95.5
434	1401/02/25	5,870	2.98	2.2 B	3.7 M	0.47	0.46	77.6 M	28.8 M	22.4 M	30.6 M	23.6 M	22.8 M	2.54	1.22	-1.02	0.0	119.0 M	-185.9 M	28	71	100.0	100.0
435	1401/02/24	5,740	2.87	1.2 B	2.2 M	0.23	0.26	95.5 M	22.3 M	21.7 M	18.1 M	25.1 M	22.5 M	5.27	-1.13	-1.04	172.2 M	-153.2 M	-203.4 M	13	59	100.0	86.1
436	1401/02/21	5,610	2.94	1.4 B	2.4 M	0.2	0.29	96.9 M	19.7 M	21.2 M	13.3 M	24.4 M	22.9 M	7.28	-1.24	-1.08	168.3 M	-296.7 M	-233.4 M	13	82	91.8	79.6
437	1401/02/20	5,500	3.0	4.2 B	7.7 M	0.6	0.91	24.9 M	17.8 M	20.6 M	17.3 M	26.2 M	23.1 M	1.44	-1.47	-1.12	317.1 M	-800.4 M	-248.5 M	165	219	98.4	90.8
438	1401/02/19	5,330	-2.91	7.5 B	14.0 M	1.35	1.63	21.1 M	18.3 M	20.2 M	33.5 M	30.2 M	23.1 M	-1.59	-1.65	-1.15	-62.7 M	-1.1 B	-292.9 M	322	205	90.9	91.7
439	1401/02/18	5,510	1.66	7.3 B	13.2 M	1.4	1.57	16.7 M	18.2 M	20.4 M	31.1 M	28.4 M	23.5 M	-1.86	-1.56	-1.15	-1.4 B	-1.0 B	-345.4 M	350	232	80.5	99.2
440	1401/02/17	5,450	2.95	5.0 B	9.1 M	0.97	1.07	15.3 M	20.5 M	21.0 M	20.5 M	24.7 M	22.7 M	-1.34	-1.2	-1.08	-545.0 M	-792.7 M	-289.5 M	287	241	89.0	100.0
441	1401/02/12	5,340	2.99	8.4 B	15.9 M	1.66	1.93	15.0 M	21.1 M	21.4 M	28.4 M	23.9 M	22.7 M	-1.89	-1.13	-1.06	-2.4 B	-676.2 M	-312.5 M	403	296	72.0	100.0
442	1401/02/11	5,186	3.0	6.0 B	11.5 M	1.46	1.39	28.4 M	22.8 M	22.1 M	45.8 M	23.4 M	21.8 M	-1.61	-1.03	1.01	-933.1 M	-305.0 M	-219.8 M	177	130	84.3	100.0
443	1401/02/10	5,065	2.99	1.2 B	2.4 M	0.3	0.26	90.9 M	22.5 M	21.9 M	14.4 M	19.9 M	20.6 M	6.33	1.13	1.06	37.6 M	-98.3 M	-204.8 M	11	67	83.2	80.0
444	1401/02/07	4,997	2.99	4.2 B	8.5 M	1.23	0.81	33.8 M	22.3 M	21.9 M	16.4 M	19.9 M	20.7 M	2.06	1.12	1.05	-172.7 M	-77.1 M	-319.6 M	118	254	95.8	100.0
445	1401/02/06	4,868	-0.59	4.3 B	8.8 M	1.01	0.86	16.5 M	21.8 M	21.3 M	16.9 M	20.4 M	21.3 M	-1.02	1.07	1.0	37.3 M	-22.4 M	-373.6 M	246	238	95.3	94.4
446	1401/02/05	4,848	-1.12	8.1 B	16.5 M	2.51	1.66	18.9 M	24.8 M	21.9 M	26.8 M	21.2 M	21.5 M	-1.42	1.17	1.02	-493.9 M	-35.8 M	-375.3 M	393	296	91.9	98.0
447	1401/02/04	4,903	2.98	1.5 B	3.0 M	0.45	0.23	83.3 M	33.0 M	22.9 M	18.2 M	18.1 M	20.9 M	4.58	1.82	1.1	100.0 M	326.7 M	-314.7 M	13	54	73.4	66.6
448	1401/01/31	4,792	2.99	1.1 B	2.3 M	0.32	0.17	61.2 M	31.0 M	26.7 M	13.8 M	17.8 M	23.1 M	4.43	1.74	1.15	143.8 M	341.3 M	-424.4 M	15	56	82.7	69.8
449	1401/01/30	4,677	2.99	1.8 B	3.9 M	0.49	0.29	53.6 M	25.8 M	27.8 M	15.0 M	18.0 M	23.9 M	3.57	1.43	1.16	100.6 M	245.0 M	-427.6 M	33	111	98.7	93.1
450	1401/01/29	4,576	2.99	8.1 B	17.8 M	2.77	1.4	25.0 M	22.6 M	27.5 M	19.9 M	18.8 M	24.0 M	1.26	1.2	1.15	-29.4 M	154.8 M	-432.7 M	248	313	77.0	77.3
451	1401/01/28	4,443	2.99	2.7 B	6.0 M	0.99	0.48	36.0 M	20.2 M	27.8 M	18.4 M	21.2 M	24.2 M	1.95	-1.05	1.15	1.3 B	75.1 M	-400.4 M	74	73	100.0	50.5
452	1401/01/27	4,323	2.98	1.6 B	3.6 M	0.57	0.29	29.0 M	17.0 M	27.6 M	15.9 M	21.3 M	24.2 M	1.83	-1.25	1.14	172.9 M	-215.4 M	-454.2 M	54	88	100.0	89.0
453	1401/01/24	4,210	2.98	2.2 B	5.4 M	0.61	0.44	13.6 M	15.4 M	27.7 M	16.9 M	20.6 M	24.3 M	-1.25	-1.34	1.14	-337.8 M	-364.2 M	-457.6 M	137	130	82.7	97.8
454	1401/01/23	4,040	-2.72	2.5 B	6.2 M	0.65	0.52	17.1 M	18.5 M	28.4 M	20.4 M	27.0 M	24.4 M	-1.19	-1.46	1.16	-350.5 M	-519.3 M	-440.7 M	127	124	86.1	100.0
455	1401/01/22	4,160	-2.26	4.5 B	10.9 M	1.12	0.95	18.5 M	19.7 M	28.9 M	30.0 M	25.9 M	24.4 M	-1.62	-1.31	1.18	-427.9 M	-497.7 M	-420.3 M	222	151	90.6	100.0
456	1401/01/21	4,230	-0.21	1.8 B	4.1 M	0.38	0.36	12.7 M	19.9 M	29.9 M	19.6 M	23.7 M	24.1 M	-1.54	-1.19	1.24	-133.8 M	-613.2 M	-387.4 M	128	90	92.4	100.0
457	1401/01/20	4,208	-1.38	2.3 B	5.4 M	0.45	0.49	13.1 M	20.5 M	30.8 M	15.3 M	22.8 M	24.1 M	-1.17	-1.11	1.28	-571.1 M	-685.6 M	-359.6 M	132	150	75.1	100.0
458	1401/01/17	4,219	-2.99	7.2 B	17.0 M	1.27	1.64	25.7 M	22.5 M	31.9 M	44.5 M	22.8 M	24.3 M	-1.73	-1.01	1.31	-1.1 B	-697.9 M	-321.2 M	232	159	82.3	97.7
459	1401/01/16	4,309	-2.97	4.4 B	10.0 M	0.57	1.01	23.4 M	22.2 M	32.5 M	19.3 M	19.7 M	23.2 M	1.22	1.13	1.4	-242.8 M	-926.9 M	-258.7 M	169	218	90.7	96.3
460	1401/01/15	4,413	-2.99	5.3 B	12.0 M	0.74	1.28	19.5 M	21.5 M	33.3 M	20.9 M	20.7 M	23.4 M	-1.07	1.04	1.42	-1.0 B	-1.1 B	-239.8 M	221	254	81.1	100.0
461	1401/01/14	4,587	1.66	4.3 B	9.6 M	0.58	1.07	18.2 M	22.6 M	35.1 M	18.0 M	20.5 M	23.5 M	1.01	1.1	1.49	-496.1 M	-927.4 M	-189.6 M	197	227	82.4	93.9
462	1401/01/10	4,530	2.98	5.4 B	12.0 M	0.46	1.43	26.8 M	25.1 M	37.2 M	18.4 M	20.7 M	23.7 M	1.46	1.21	1.57	-632.6 M	-684.6 M	-160.7 M	155	260	76.5	88.1
463	1401/01/09	4,427	2.98	10.2 B	23.1 M	0.93	3.12	23.8 M	35.2 M	38.4 M	20.8 M	26.0 M	24.1 M	1.14	1.35	1.59	-2.3 B	-976.6 M	-126.4 M	283	431	66.2	88.4
464	1401/01/07	4,180	-1.37	13.3 B	31.1 M	1.65	5.11	20.7 M	42.0 M	40.4 M	22.7 M	29.0 M	24.1 M	-1.1	1.45	1.67	-1.3 B	-509.4 M	-13.5 M	525	534	81.5	90.9
465	1401/01/06	4,241	2.99	2.3 B	5.5 M	0.3	0.94	43.4 M	63.8 M	50.9 M	18.5 M	31.4 M	23.8 M	2.34	2.03	2.14	3.3 M	-258.6 M	24.6 M	44	103	81.8	81.7
466	1400/12/28	4,125	3.0	4.2 B	10.2 M	0.61	1.82	41.4 M	64.1 M	48.0 M	18.5 M	32.1 M	23.4 M	2.23	2.0	2.05	718.1 M	-136.1 M	24.4 M	97	178	96.1	78.9
467	1400/12/25	4,015	2.98	24.3 B	60.7 M	12.4	21.35	69.2 M	68.2 M	45.7 M	36.0 M	34.3 M	23.3 M	1.92	1.99	1.96	-2.1 B	-231.1 M	-11.4 M	290	616	82.5	91.1
468	1400/12/24	3,899	24.89	6.5 B	16.6 M	9.04	7.4	89.4 M	65.0 M	30.3 M	42.9 M	27.5 M	14.9 M	2.08	2.36	2.03	78.0 M	208.3 M	94.8 M	69	142	95.2	94.0
469	1400/12/21	3,216	5.0	403.7 M	1.3 M	0.7	0.5	36.7 M	37.5 M	20.1 M	10.1 M	10.7 M	9.9 M	3.64	3.51	2.04	0.0	192.7 M	94.6 M	11	40	100.0	100.0
470	1400/12/18	3,081	2.97	865.4 M	2.8 M	1.77	0.93	34.6 M	38.2 M	20.4 M	8.6 M	10.2 M	10.4 M	4.03	3.74	1.97	616.2 M	204.3 M	96.0 M	25	29	100.0	28.8
471	1400/12/17	3,037	2.98	528.3 M	1.7 M	1.06	0.43	33.0 M	42.4 M	20.8 M	11.4 M	10.3 M	11.1 M	2.89	4.12	1.86	243.0 M	126.9 M	104.9 M	16	25	100.0	54.0
472	1400/12/16	2,985	2.97	613.3 M	2.1 M	1.34	0.51	55.8 M	45.8 M	21.8 M	13.4 M	9.6 M	13.0 M	4.16	4.76	1.67	104.5 M	162.9 M	108.1 M	11	38	100.0	83.0
473	1400/12/15	2,987	4.99	401.4 M	1.3 M	0.89	0.33	33.4 M	44.5 M	21.5 M	9.8 M	8.2 M	13.0 M	3.42	5.46	1.66	0.0	181.3 M	102.8 M	12	41	100.0	100.0
474	1400/12/14	2,905	2.98	288.5 M	993.0 K	0.66	0.24	46.1 M	45.0 M	21.5 M	6.9 M	7.6 M	12.9 M	6.69	5.91	1.67	58.1 M	208.6 M	100.3 M	5	25	79.9	59.7
475	1400/12/11	2,864	2.98	518.9 M	1.8 M	1.39	0.45	51.9 M	44.2 M	21.5 M	9.1 M	8.1 M	12.9 M	5.73	5.43	1.67	229.1 M	224.2 M	97.4 M	10	32	100.0	55.8
476	1400/12/09	2,819	3.0	569.6 M	2.0 M	1.87	0.51	43.8 M	43.1 M	21.2 M	6.7 M	7.9 M	12.9 M	6.57	5.49	1.65	422.9 M	178.3 M	86.0 M	13	22	100.0	25.8
477	1400/12/08	2,818	4.99	416.9 M	1.5 M	1.43	0.36	52.1 M	43.8 M	21.3 M	7.1 M	7.3 M	12.9 M	7.32	5.98	1.65	196.2 M	110.1 M	64.8 M	8	31	100.0	52.9
478	1400/12/07	2,737	2.97	334.9 M	1.2 M	0.84	0.29	33.5 M	42.2 M	21.2 M	7.9 M	7.6 M	12.9 M	4.23	5.56	1.64	136.9 M	81.4 M	55.0 M	10	25	100.0	59.1
479	1400/12/04	2,716	3.0	282.3 M	1.0 M	0.49	0.24	40.3 M	21.6 M	21.1 M	11.3 M	8.3 M	13.0 M	3.58	2.59	1.63	135.8 M	54.0 M	48.2 M	7	13	100.0	51.9
480	1400/12/03	2,700	2.97	207.3 M	767.7 K	0.34	0.17	51.8 M	14.8 M	20.9 M	8.0 M	9.0 M	12.9 M	6.5	1.64	1.62	0.0	-71.5 M	41.4 M	4	26	100.0	100.0
481	1400/12/02	2,722	4.97	246.2 M	904.6 K	0.3	0.2	49.2 M	11.5 M	20.8 M	5.0 M	8.5 M	12.9 M	9.87	1.36	1.61	81.7 M	-71.4 M	41.4 M	5	33	100.0	66.8
482	1400/12/01	2,646	3.0	323.5 M	1.2 M	0.31	0.26	46.2 M	11.7 M	19.9 M	8.2 M	9.6 M	12.8 M	5.64	1.22	1.55	52.9 M	-87.7 M	37.3 M	7	33	100.0	83.6
483	1400/11/30	2,585	2.99	860.5 M	3.3 M	0.8	0.72	13.0 M	12.8 M	18.8 M	9.3 M	11.3 M	12.7 M	1.41	1.13	1.49	-594.5 K	-91.9 M	34.7 M	66	93	99.9	100.0
484	1400/11/27	2,520	2.98	1.1 B	4.4 M	0.94	0.9	8.3 M	12.8 M	18.7 M	10.7 M	11.0 M	12.8 M	-1.29	1.17	1.46	-491.6 M	-77.1 M	34.7 M	66	97	49.8	94.4
485	1400/11/25	2,470	1.65	392.9 M	1.6 M	0.23	0.31	6.1 M	15.9 M	18.8 M	5.7 M	11.8 M	13.2 M	1.07	1.34	1.43	399.2 K	27.2 M	46.5 M	60	64	93.7	93.6
486	1400/11/24	2,466	-1.12	1.1 B	4.5 M	0.43	0.9	14.8 M	20.2 M	19.0 M	11.9 M	13.8 M	13.5 M	1.24	1.47	1.41	318.5 K	185.6 M	10.8 M	72	89	96.1	96.1
487	1400/11/23	2,487	-2.97	1.4 B	5.7 M	0.59	1.11	21.8 M	23.1 M	18.8 M	20.0 M	16.7 M	13.4 M	1.09	1.38	1.4	32.0 M	247.0 M	10.8 M	60	64	91.4	89.2
488	1400/11/20	2,558	-0.47	1.2 B	4.7 M	0.52	0.89	12.9 M	23.6 M	18.7 M	8.6 M	16.1 M	13.0 M	1.5	1.46	1.43	73.4 M	240.6 M	-640.6 K	91	128	97.7	91.6
489	1400/11/19	2,551	-0.86	1.8 B	6.9 M	0.87	1.39	26.2 M	26.2 M	18.2 M	14.7 M	17.2 M	13.4 M	1.79	1.52	1.36	29.6 M	215.9 M	-5.4 M	57	100	84.7	83.1
490	1400/11/18	2,571	-0.04	3.2 B	12.4 M	2.24	2.82	25.3 M	26.5 M	17.7 M	16.2 M	17.0 M	13.4 M	1.56	1.56	1.32	792.8 M	210.0 M	-6.9 M	123	143	97.8	72.9
491	1400/11/17	2,590	4.86	6.0 B	23.2 M	18.34	5.78	25.7 M	27.1 M	16.6 M	21.0 M	16.9 M	13.2 M	1.22	1.6	1.26	307.0 M	51.4 M	-46.5 M	226	262	97.4	92.2
492	1400/11/16	2,514	2.99	410.8 M	1.6 M	0.97	0.41	40.1 M	47.2 M	14.5 M	10.9 M	8.6 M	12.5 M	3.67	5.46	1.16	0.0	-10.0 M	-62.9 M	9	33	87.8	87.8
493	1400/11/13	2,495	2.97	266.3 M	1.1 M	0.45	0.27	43.3 M	35.4 M	14.6 M	7.2 M	9.3 M	12.5 M	6.01	3.8	1.16	-49.9 M	-10.0 M	-65.3 M	5	37	81.3	100.0
494	1400/11/12	2,474	3.0	310.6 M	1.3 M	0.46	0.31	44.4 M	28.7 M	14.5 M	8.0 M	10.6 M	12.6 M	5.57	2.7	1.15	0.0	0.0	-62.8 M	7	39	100.0	100.0
495	1400/11/11	2,466	2.96	101.5 M	411.8 K	0.12	0.1	25.4 M	24.9 M	14.5 M	6.3 M	11.0 M	12.6 M	4.0	2.27	1.15	0.0	0.0	-56.8 M	4	16	100.0	100.0
496	1400/11/09	2,433	2.96	473.4 M	1.9 M	0.55	0.49	78.9 M	24.4 M	14.5 M	9.5 M	11.4 M	12.4 M	8.33	2.15	1.17	0.0	0.0	-50.8 M	6	50	100.0	100.0
497	1400/11/06	2,371	3.0	882.7 M	3.7 M	1.14	0.92	26.0 M	17.9 M	14.4 M	11.6 M	10.9 M	12.6 M	2.24	1.64	1.15	0.0	0.0	-50.8 M	34	76	100.0	100.0
498	1400/11/05	2,333	-1.48	1.0 B	4.5 M	1.5	1.16	22.2 M	13.8 M	14.5 M	12.4 M	10.0 M	12.5 M	1.79	1.39	1.16	0.0	0.0	-18.7 M	47	84	100.0	100.0
499	1400/11/04	2,330	-1.52	733.0 M	3.1 M	0.76	0.82	18.8 M	12.0 M	14.4 M	10.6 M	9.7 M	12.5 M	1.77	1.24	1.16	0.0	0.0	-16.4 M	39	69	100.0	100.0
500	1400/11/03	2,401	0.0	949.5 M	4.0 M	0.87	1.06	23.2 M	12.1 M	14.3 M	11.9 M	11.5 M	12.4 M	1.95	1.05	1.16	0.0	-51.0 M	-16.4 M	41	80	100.0	100.0
501	1400/11/02	2,400	-1.32	578.3 M	2.4 M	0.49	0.64	7.9 M	11.0 M	14.3 M	7.7 M	11.9 M	12.7 M	1.03	-1.08	1.12	0.0	-193.8 M	-20.8 M	73	75	100.0	100.0
502	1400/10/29	2,392	-2.45	555.9 M	2.3 M	0.39	0.6	7.0 M	11.7 M	14.4 M	6.9 M	12.4 M	12.7 M	1.01	-1.06	1.14	0.0	-193.8 M	-29.8 M	79	80	100.0	100.0
503	1400/10/28	2,426	-3.0	790.5 M	3.2 M	0.49	0.84	11.6 M	13.8 M	14.5 M	11.8 M	12.9 M	12.9 M	-1.01	1.07	1.13	0.0	-233.1 M	-32.4 M	68	67	100.0	100.0
504	1400/10/27	2,450	0.45	2.1 B	8.5 M	1.67	2.32	14.3 M	13.0 M	14.0 M	16.0 M	13.3 M	12.8 M	-1.12	-1.02	1.1	-255.1 M	-237.6 M	-38.0 M	131	133	88.0	100.0
505	1400/10/26	2,468	2.96	1.6 B	6.6 M	1.67	1.86	11.7 M	12.5 M	13.4 M	13.3 M	12.7 M	12.5 M	-1.14	-1.01	1.07	-714.1 M	-186.6 M	-39.0 M	77	121	55.7	100.0
506	1400/10/25	2,378	-2.22	958.0 M	4.0 M	0.64	1.17	12.3 M	12.0 M	13.4 M	11.0 M	12.7 M	12.7 M	1.12	-1.06	1.05	0.0	-43.7 M	-26.5 M	78	87	100.0	100.0
507	1400/10/22	2,441	3.0	1.8 B	7.4 M	1.43	2.41	18.6 M	13.4 M	13.2 M	11.1 M	15.4 M	12.8 M	1.67	-1.15	1.03	-196.5 M	-47.7 M	-26.8 M	74	141	75.9	86.8
508	1400/10/21	2,361	-2.96	1.6 B	6.6 M	1.64	2.26	9.9 M	13.2 M	12.5 M	14.6 M	16.7 M	12.9 M	-1.47	-1.27	-1.03	-22.2 M	-18.3 M	-16.9 M	133	92	84.8	86.2
509	1400/10/20	2,375	-2.98	198.5 M	835.7 K	0.2	0.28	11.7 M	14.8 M	12.4 M	33.1 M	16.9 M	12.5 M	-2.83	-1.15	-1.01	0.0	-13.8 M	-16.3 M	17	6	100.0	100.0
510	1400/10/19	2,391	-2.96	223.3 M	934.0 K	0.23	0.31	6.2 M	15.6 M	11.8 M	20.3 M	15.3 M	12.0 M	-3.27	1.01	-1.02	0.0	10.4 M	-17.3 M	36	11	100.0	100.0
511	1400/10/18	2,396	-0.95	3.8 B	15.6 M	12.87	6.47	15.0 M	17.1 M	11.8 M	18.0 M	14.1 M	11.6 M	-1.2	1.21	1.02	-20.0 M	34.6 M	-17.5 M	245	205	95.5	96.1
512	1400/10/15	2,455	2.98	514.4 M	2.1 M	1.24	0.88	31.0 M	33.8 M	10.5 M	12.0 M	8.5 M	10.1 M	2.59	3.99	1.04	-49.1 M	38.6 M	-25.4 M	15	43	90.5	100.0
513	1400/10/14	2,447	2.99	121.9 M	498.0 K	0.25	0.2	40.6 M	32.3 M	9.8 M	8.1 M	7.4 M	9.7 M	5.0	4.39	1.01	0.0	176.7 M	-31.9 M	3	15	100.0	100.0
514	1400/10/08	2,425	2.97	330.2 M	1.4 M	0.74	0.55	33.0 M	35.0 M	9.6 M	5.8 M	8.3 M	9.6 M	5.69	4.24	1.0	121.3 M	185.7 M	-33.2 M	10	36	100.0	63.3
515	1400/10/07	2,414	2.99	177.2 M	734.0 K	0.29	0.28	29.5 M	34.6 M	9.2 M	2.1 M	8.1 M	9.5 M	14.11	4.29	-1.04	120.7 M	161.5 M	-40.5 M	6	27	100.0	31.9
516	1400/10/06	2,392	2.97	325.6 M	1.4 M	0.47	0.46	40.7 M	30.3 M	9.1 M	13.6 M	12.6 M	9.6 M	3.0	2.41	-1.05	0.0	119.9 M	-49.2 M	8	24	100.0	100.0
517	1400/10/05	2,325	4.97	1.0 B	4.5 M	1.83	1.49	29.8 M	20.9 M	9.1 M	8.4 M	10.6 M	10.1 M	3.53	1.97	-1.11	641.7 M	83.7 M	-81.1 M	32	37	91.1	29.8
518	1400/10/04	2,251	2.97	455.2 M	2.0 M	0.71	0.52	56.9 M	13.8 M	8.7 M	11.7 M	10.6 M	10.3 M	4.86	1.3	-1.18	45.0 M	-55.1 M	-113.2 M	8	35	100.0	90.1
519	1400/10/01	2,243	2.98	128.5 M	572.8 K	0.16	0.14	25.7 M	9.9 M	9.7 M	4.3 M	10.3 M	11.0 M	6.0	-1.04	-1.14	0.0	-86.2 M	-58.2 M	5	30	100.0	100.0
520	1400/09/30	2,183	2.97	922.2 M	4.2 M	1.15	1.08	23.2 M	8.9 M	10.2 M	22.5 M	11.7 M	11.5 M	1.03	-1.3	-1.13	-87.3 M	-141.4 M	-58.2 M	36	41	90.5	100.0
521	1400/09/29	2,140	-0.33	657.8 M	3.1 M	0.95	0.82	8.7 M	7.8 M	10.0 M	7.6 M	11.4 M	11.3 M	1.13	-1.46	-1.13	-180.9 M	-216.7 M	-53.8 M	55	86	72.5	100.0
522	1400/09/28	2,115	-2.98	496.6 M	2.3 M	0.78	0.63	6.8 M	7.7 M	10.2 M	9.2 M	12.7 M	11.5 M	-1.35	-1.65	-1.13	-52.4 M	-181.5 M	-44.8 M	65	54	89.5	100.0
523	1400/09/27	2,150	-2.89	864.0 M	4.0 M	1.44	1.09	7.1 M	7.5 M	10.4 M	9.9 M	12.9 M	11.4 M	-1.4	-1.71	-1.09	-110.3 M	-171.1 M	-42.1 M	106	87	87.2	100.0
524	1400/09/24	2,206	-5.0	1.0 B	4.5 M	2.0	1.33	7.3 M	7.5 M	10.9 M	14.4 M	13.0 M	11.5 M	-1.97	-1.73	-1.05	-275.8 M	-150.9 M	-36.6 M	100	70	72.6	100.0
525	1400/09/23	2,321	-2.97	1.0 B	4.3 M	2.3	1.21	10.6 M	7.0 M	11.2 M	17.7 M	10.8 M	11.3 M	-1.66	-1.54	-1.01	-464.2 M	-99.7 M	-22.8 M	51	57	53.9	100.0
526	1400/09/22	2,343	-2.98	306.7 M	1.3 M	0.59	0.37	7.7 M	6.8 M	11.5 M	13.9 M	8.2 M	11.2 M	-1.8	-1.21	1.03	-5.0 M	-7.8 M	-5.0 M	39	22	98.4	100.0
527	1400/09/21	2,358	-2.96	192.8 M	817.5 K	0.34	0.21	5.1 M	6.9 M	11.5 M	7.4 M	8.2 M	11.1 M	-1.46	-1.2	1.03	0.0	-42.4 M	-4.7 M	38	26	100.0	100.0
528	1400/09/20	2,402	-2.99	666.7 M	2.8 M	1.27	0.67	7.0 M	6.7 M	11.7 M	9.7 M	7.8 M	11.2 M	-1.38	-1.18	1.05	-9.8 M	-78.0 M	-4.7 M	94	69	98.5	100.0
529	1400/09/17	2,429	-2.96	524.0 M	2.1 M	1.01	0.52	5.6 M	6.6 M	11.7 M	7.0 M	7.3 M	11.4 M	-1.25	-1.11	1.03	-19.7 M	-81.2 M	-824.4 K	90	75	96.2	100.0
530	1400/09/16	2,490	-2.28	589.8 M	2.4 M	0.98	0.59	8.5 M	6.9 M	12.2 M	6.9 M	7.3 M	11.8 M	1.22	-1.05	1.03	-4.5 M	-82.5 M	5.5 M	69	85	99.2	100.0
531	1400/09/15	2,558	-1.5	775.7 M	3.1 M	0.88	0.78	7.6 M	7.5 M	12.3 M	9.7 M	7.7 M	12.1 M	-1.28	-1.03	1.01	-178.1 M	-92.2 M	14.6 M	79	80	77.0	100.0
532	1400/09/14	2,590	-0.84	448.6 M	1.7 M	0.41	0.44	4.5 M	8.4 M	12.3 M	6.1 M	9.6 M	12.3 M	-1.34	-1.13	-1.0	-178.0 M	-184.0 M	23.5 M	60	74	60.3	100.0
533	1400/09/13	2,565	-2.99	410.7 M	1.6 M	0.21	0.39	6.6 M	9.2 M	12.4 M	6.4 M	10.5 M	12.5 M	1.03	-1.14	-1.01	-25.8 M	-148.4 M	32.4 M	58	64	93.7	100.0
534	1400/09/10	2,580	-2.79	475.4 M	1.8 M	0.22	0.44	6.9 M	11.8 M	12.5 M	7.0 M	12.5 M	12.4 M	-1.01	-1.06	1.0	-26.1 M	85.7 M	23.1 M	65	68	94.5	100.0
535	1400/09/09	2,660	0.3	1.0 B	4.0 M	0.51	0.99	10.1 M	13.4 M	12.4 M	8.3 M	13.9 M	12.3 M	1.21	-1.04	1.01	-53.0 M	90.9 M	19.5 M	99	126	94.9	100.0
536	1400/09/08	2,697	-0.95	2.2 B	8.2 M	1.33	2.19	10.3 M	14.1 M	12.3 M	15.0 M	15.1 M	12.4 M	-1.45	-1.08	-1.01	-637.3 M	101.5 M	21.7 M	150	146	70.8	100.0
537	1400/09/07	2,694	-2.99	1.5 B	5.5 M	1.03	1.51	9.4 M	15.3 M	11.8 M	11.5 M	15.0 M	11.9 M	-1.22	1.02	-1.01	0.0	229.0 M	50.9 M	158	130	100.0	100.0
538	1400/09/06	2,810	2.44	5.3 B	19.0 M	10.04	5.99	15.0 M	18.0 M	12.0 M	15.1 M	14.7 M	12.0 M	-1.01	1.23	1.0	1.1 B	229.0 M	50.3 M	353	275	100.0	78.4
539	1400/09/03	2,743	2.97	1.3 B	4.7 M	4.75	1.54	39.2 M	39.1 M	11.7 M	23.9 M	13.6 M	12.9 M	1.64	2.87	-1.1	0.0	0.0	-85.5 M	33	54	100.0	100.0
540	1400/09/02	2,722	2.99	277.2 M	1.0 M	0.44	0.33	27.7 M	37.2 M	10.6 M	18.5 M	8.9 M	12.1 M	1.5	4.16	-1.14	0.0	0.0	-88.1 M	10	15	100.0	100.0
541	1400/08/17	2,827	2.99	237.8 M	841.0 K	0.36	0.25	39.6 M	19.8 M	10.5 M	10.8 M	10.7 M	11.8 M	3.67	1.84	-1.13	0.0	-21.3 M	-88.1 M	6	22	100.0	100.0
542	1400/08/16	2,807	2.97	248.2 M	884.1 K	0.25	0.26	49.6 M	15.8 M	10.4 M	4.4 M	10.2 M	11.7 M	11.4	1.54	-1.13	0.0	-21.3 M	-93.5 M	5	57	100.0	100.0
543	1400/08/15	2,762	2.98	561.0 M	2.0 M	0.44	0.58	43.2 M	14.1 M	10.0 M	12.8 M	11.8 M	11.8 M	3.38	1.2	-1.18	0.0	-21.3 M	-109.8 M	13	44	100.0	100.0
544	1400/08/12	2,758	2.99	51.5 M	186.7 K	0.04	0.05	17.2 M	11.6 M	9.7 M	3.2 M	12.0 M	11.6 M	5.33	-1.04	-1.19	0.0	-7.8 M	-116.5 M	3	16	100.0	100.0
545	1400/08/10	2,575	-2.94	2.1 B	7.7 M	2.05	2.21	15.3 M	11.8 M	9.7 M	13.2 M	12.8 M	11.5 M	1.16	-1.08	-1.18	-106.7 M	13.8 M	-125.5 M	127	155	94.8	100.0
546	1400/08/09	2,592	-2.99	227.2 M	876.1 K	0.24	0.24	5.2 M	10.8 M	9.4 M	6.5 M	13.2 M	11.1 M	-1.26	-1.22	-1.18	0.0	70.3 M	-121.3 M	44	35	100.0	100.0
547	1400/08/08	2,655	-2.35	1.8 B	6.9 M	2.44	2.01	13.1 M	10.6 M	9.3 M	12.1 M	14.0 M	11.2 M	1.08	-1.32	-1.2	0.0	70.3 M	-123.2 M	141	152	100.0	100.0
548	1400/08/05	2,716	-4.97	2.1 B	7.7 M	3.89	2.35	9.6 M	9.7 M	8.8 M	12.9 M	14.4 M	10.8 M	-1.34	-1.49	-1.22	67.9 M	70.3 M	-126.5 M	216	156	100.0	96.7
549	1400/08/04	2,813	-3.0	464.7 M	1.7 M	0.81	0.47	17.9 M	9.5 M	8.7 M	35.7 M	11.9 M	10.4 M	-2.0	-1.26	-1.2	107.7 M	14.6 M	-148.7 M	26	10	100.0	76.8
550	1400/08/03	2,854	-2.99	461.6 M	1.6 M	0.73	0.42	11.2 M	8.0 M	8.3 M	228.3 M	9.3 M	10.5 M	-20.32	-1.16	-1.26	176.2 M	-26.6 M	-156.5 M	36	1	87.6	49.5
551	1400/08/01	2,865	-2.98	119.8 M	417.6 K	0.15	0.1	2.8 M	7.7 M	8.4 M	17.1 M	8.5 M	10.6 M	-6.14	-1.09	-1.26	0.0	-63.7 M	-165.3 M	43	7	100.0	100.0
552	1400/07/28	2,924	-2.95	814.5 M	2.8 M	0.95	0.65	10.2 M	7.6 M	8.2 M	11.5 M	8.6 M	10.7 M	-1.13	-1.12	-1.3	0.0	-74.4 M	-184.5 M	80	71	100.0	100.0
553	1400/07/27	3,005	-0.2	1.0 B	3.4 M	0.81	0.77	9.0 M	7.7 M	8.0 M	8.3 M	8.7 M	10.7 M	1.09	-1.13	-1.34	-211.0 M	-76.9 M	-184.9 M	90	124	79.4	100.0
554	1400/07/26	2,969	-2.97	596.6 M	2.0 M	0.47	0.43	6.2 M	9.5 M	8.0 M	6.2 M	14.0 M	11.1 M	-1.01	-1.47	-1.38	-98.3 M	-348.6 M	-175.2 M	81	96	83.5	100.0
555	1400/07/25	3,020	-2.99	761.8 M	2.5 M	0.59	0.49	8.1 M	9.0 M	8.2 M	8.1 M	14.0 M	11.4 M	-1.0	-1.55	-1.39	-9.1 M	-339.5 M	-170.0 M	93	94	98.8	100.0
556	1400/07/24	3,101	-0.32	1.1 B	3.7 M	0.83	0.71	6.2 M	9.5 M	8.8 M	9.4 M	14.3 M	11.2 M	-1.51	-1.51	-1.27	-53.6 M	-337.6 M	-133.9 M	174	121	95.3	100.0
557	1400/07/21	3,107	-3.0	933.9 M	3.0 M	0.68	0.56	10.4 M	10.8 M	8.8 M	12.5 M	14.2 M	11.0 M	-1.2	-1.32	-1.25	-12.6 M	-348.6 M	-135.5 M	89	75	98.6	100.0
558	1400/07/20	3,202	-3.0	3.2 B	9.9 M	3.22	1.97	22.1 M	10.0 M	8.6 M	36.7 M	13.5 M	11.0 M	-1.66	-1.35	-1.29	-1.6 B	-411.2 M	-136.3 M	72	86	50.3	100.0
559	1400/07/19	3,250	-2.81	734.0 M	2.2 M	0.67	0.43	5.2 M	8.2 M	8.2 M	7.0 M	9.0 M	10.5 M	-1.34	-1.1	-1.28	-52.5 M	-124.1 M	-59.1 M	131	105	92.9	100.0
560	1400/07/18	3,368	-0.82	784.6 M	2.4 M	0.63	0.41	11.7 M	9.4 M	8.4 M	9.3 M	9.5 M	10.8 M	1.25	-1.02	-1.29	0.0	-149.9 M	-71.7 M	67	84	100.0	100.0
561	1400/07/17	3,370	0.45	1.5 B	4.4 M	1.25	0.79	10.1 M	9.4 M	8.7 M	10.0 M	9.3 M	10.7 M	1.01	1.01	-1.24	-108.3 M	-154.4 M	-80.6 M	138	150	92.8	100.0
562	1400/07/14	3,370	0.21	1.1 B	3.3 M	0.91	0.52	6.6 M	8.5 M	8.5 M	9.4 M	9.3 M	10.8 M	-1.42	-1.1	-1.27	-325.6 M	-140.0 M	-79.1 M	116	116	70.3	100.0
563	1400/07/12	3,360	0.39	1.0 B	3.1 M	0.8	0.44	8.9 M	8.3 M	8.8 M	8.8 M	8.9 M	11.4 M	1.01	-1.07	-1.29	-134.0 M	-88.2 M	-52.9 M	100	116	86.9	100.0
564	1400/07/11	3,359	-0.39	1.2 B	3.6 M	0.79	0.48	10.5 M	8.2 M	9.0 M	9.8 M	8.8 M	12.2 M	1.07	-1.09	-1.37	-181.5 M	-136.8 M	-41.0 M	96	121	84.7	100.0
565	1400/07/10	3,361	0.9	1.4 B	4.3 M	0.83	0.57	10.5 M	7.5 M	9.2 M	8.4 M	9.6 M	12.5 M	1.25	-1.29	-1.36	-22.7 M	-110.0 M	-34.9 M	135	171	98.4	100.0
566	1400/07/07	3,369	0.9	1.2 B	3.6 M	0.68	0.48	6.9 M	7.5 M	9.2 M	10.6 M	10.5 M	12.7 M	-1.54	-1.4	-1.38	-36.3 M	-105.5 M	-40.7 M	170	114	97.0	100.0
567	1400/07/06	3,331	-1.51	1.1 B	3.4 M	0.57	0.41	6.4 M	7.2 M	9.4 M	7.5 M	10.9 M	12.8 M	-1.18	-1.51	-1.37	-66.2 M	-175.1 M	-47.5 M	167	150	94.1	100.0
568	1400/07/04	3,411	1.91	1.5 B	4.3 M	0.67	0.48	7.9 M	7.2 M	9.8 M	8.6 M	11.6 M	13.3 M	-1.08	-1.62	-1.35	-377.1 M	-163.2 M	-105.0 M	136	170	74.1	100.0
569	1400/07/03	3,367	0.33	2.3 B	7.0 M	1.04	0.77	6.8 M	7.4 M	10.6 M	12.8 M	12.6 M	13.9 M	-1.86	-1.72	-1.31	-47.7 M	-91.4 M	-94.0 M	334	183	98.0	100.0
570	1400/06/31	3,353	-2.64	2.5 B	7.4 M	1.02	0.82	9.1 M	8.0 M	10.6 M	12.1 M	12.7 M	13.9 M	-1.33	-1.59	-1.31	0.0	-80.8 M	-91.7 M	275	207	100.0	100.0
571	1400/06/30	3,427	-2.97	1.6 B	4.6 M	0.63	0.47	5.6 M	9.3 M	10.6 M	13.8 M	11.5 M	13.9 M	-2.44	-1.23	-1.31	-384.3 M	61.9 M	-91.7 M	213	115	75.8	100.0
572	1400/06/29	3,540	-2.1	2.3 B	6.6 M	0.9	0.6	6.6 M	9.3 M	11.0 M	11.5 M	10.5 M	14.2 M	-1.73	-1.13	-1.29	-7.0 M	121.7 M	-78.6 M	351	203	99.7	100.0
573	1400/06/28	3,561	-3.0	2.4 B	6.6 M	1.0	0.59	8.5 M	9.4 M	12.0 M	13.7 M	10.7 M	15.3 M	-1.61	-1.13	-1.28	-17.8 M	117.3 M	-82.1 M	280	175	99.3	100.0
574	1400/06/27	3,679	1.41	3.1 B	8.4 M	1.34	0.74	9.6 M	9.2 M	12.2 M	13.1 M	10.7 M	15.4 M	-1.36	-1.17	-1.26	5.4 M	115.7 M	-73.5 M	318	233	99.6	99.4
575	1400/06/24	3,678	3.0	3.7 B	10.1 M	1.53	0.9	19.2 M	9.1 M	12.3 M	8.5 M	10.7 M	15.6 M	2.24	-1.18	-1.27	713.1 M	53.9 M	-73.8 M	190	343	99.0	79.7
576	1400/06/23	3,571	-0.56	1.8 B	4.9 M	0.77	0.43	6.4 M	8.7 M	12.1 M	7.6 M	11.1 M	16.1 M	-1.19	-1.27	-1.33	-85.3 M	-124.3 M	-109.5 M	261	230	95.1	100.0
577	1400/06/22	3,581	-2.95	2.4 B	6.7 M	0.79	0.58	6.9 M	8.7 M	12.3 M	12.2 M	11.9 M	16.1 M	-1.77	-1.37	-1.31	-28.6 M	-123.0 M	-100.7 M	340	194	97.9	99.1
578	1400/06/21	3,686	-2.97	1.2 B	3.2 M	0.29	0.27	6.2 M	9.9 M	12.6 M	20.3 M	13.4 M	16.2 M	-3.3	-1.35	-1.28	-25.8 M	-77.6 M	-99.2 M	187	58	97.8	100.0
579	1400/06/20	3,770	-1.98	2.4 B	6.4 M	0.54	0.55	9.7 M	10.3 M	12.8 M	14.4 M	14.9 M	15.9 M	-1.49	-1.45	-1.24	-303.8 M	-51.4 M	-97.9 M	220	169	87.4	99.8
580	1400/06/17	3,829	-2.82	4.6 B	12.0 M	1.11	1.06	13.1 M	10.8 M	12.7 M	9.9 M	15.0 M	15.9 M	1.32	-1.38	-1.25	-178.0 M	-2.7 M	-93.6 M	339	465	96.1	100.0
581	1400/06/16	3,932	-2.99	1.4 B	3.6 M	0.31	0.31	5.9 M	10.4 M	12.6 M	11.4 M	16.6 M	16.3 M	-1.95	-1.6	-1.3	-78.6 M	4.9 M	-88.1 M	228	124	94.4	100.0
582	1400/06/15	3,955	-1.35	6.8 B	16.7 M	1.45	1.49	10.9 M	11.0 M	12.9 M	16.6 M	16.7 M	16.4 M	-1.53	-1.52	-1.27	198.3 M	-13.6 M	-84.2 M	623	396	99.9	97.0
583	1400/06/14	4,000	1.21	6.5 B	16.3 M	1.38	1.51	9.9 M	12.0 M	13.2 M	22.2 M	16.5 M	16.4 M	-2.24	-1.37	-1.25	104.9 M	-296.3 M	-94.1 M	657	289	100.0	98.4
584	1400/06/13	3,960	2.27	4.2 B	10.6 M	0.92	1.0	14.0 M	15.9 M	13.4 M	15.2 M	16.0 M	16.0 M	-1.08	-1.01	-1.2	-60.1 M	-349.1 M	-100.8 M	293	274	97.8	99.2
585	1400/06/10	3,934	1.0	2.5 B	6.5 M	0.56	0.63	9.9 M	14.2 M	13.3 M	13.3 M	15.7 M	16.1 M	-1.35	-1.1	-1.2	-139.7 M	-337.0 M	-97.8 M	242	190	94.5	100.0
586	1400/06/09	3,895	-2.11	2.8 B	7.3 M	0.51	0.71	11.6 M	13.7 M	13.4 M	14.1 M	15.5 M	16.3 M	-1.22	-1.13	-1.22	-171.4 M	-309.1 M	-90.8 M	231	202	94.0	100.0
587	1400/06/08	3,931	-0.91	6.8 B	17.1 M	1.03	1.79	16.0 M	13.7 M	13.3 M	15.8 M	16.1 M	16.2 M	1.01	-1.18	-1.22	-1.2 B	-299.3 M	-86.0 M	351	430	82.2	100.0
588	1400/06/07	3,971	2.98	6.9 B	17.3 M	1.11	1.9	29.0 M	15.2 M	13.0 M	19.5 M	18.9 M	16.1 M	1.48	-1.24	-1.24	-158.8 M	-71.7 M	-25.2 M	229	348	96.5	98.8
589	1400/06/06	3,850	-0.16	3.7 B	9.7 M	0.61	1.04	8.7 M	13.6 M	12.4 M	13.3 M	18.4 M	15.5 M	-1.53	-1.35	-1.26	0.0	-9.4 M	-17.3 M	429	280	100.0	100.0
590	1400/06/03	3,870	-0.92	2.7 B	7.0 M	0.43	0.75	8.6 M	14.2 M	12.7 M	12.4 M	19.1 M	15.4 M	-1.44	-1.34	-1.22	0.0	-9.4 M	-17.3 M	312	216	100.0	100.0
591	1400/06/02	3,929	-1.63	7.9 B	20.3 M	1.49	2.18	12.9 M	14.8 M	13.0 M	17.3 M	19.7 M	15.8 M	-1.34	-1.33	-1.22	-122.3 M	-9.4 M	-20.2 M	607	459	98.5	100.0
592	1400/06/01	3,909	-2.98	11.5 B	28.8 M	3.08	3.64	21.0 M	14.9 M	13.5 M	27.0 M	18.5 M	16.3 M	-1.29	-1.24	-1.21	-77.3 M	33.3 M	-18.2 M	540	423	98.5	99.1
593	1400/05/31	4,050	2.97	4.8 B	12.0 M	1.44	1.62	13.9 M	12.7 M	12.7 M	16.7 M	14.7 M	15.0 M	-1.2	-1.16	-1.18	152.7 M	48.7 M	-14.4 M	349	281	100.0	96.8
594	1400/05/24	3,961	2.99	4.1 B	10.5 M	1.36	1.51	11.6 M	12.2 M	12.7 M	17.4 M	13.6 M	14.7 M	-1.5	-1.11	-1.16	0.0	18.2 M	-22.0 M	354	236	100.0	100.0
595	1400/05/23	3,870	1.79	3.2 B	8.4 M	1.22	1.27	12.1 M	11.3 M	12.8 M	16.4 M	12.7 M	14.4 M	-1.35	-1.12	-1.12	0.0	-25.2 M	-22.0 M	268	198	100.0	100.0
596	1400/05/20	3,852	2.07	3.3 B	8.6 M	1.17	1.29	11.5 M	10.8 M	13.1 M	10.4 M	12.0 M	14.2 M	1.1	-1.12	-1.09	90.9 M	-38.9 M	-3.5 M	281	301	98.8	96.1
597	1400/05/19	3,755	1.87	2.8 B	7.4 M	1.0	1.13	14.9 M	11.7 M	13.3 M	13.7 M	13.5 M	14.5 M	1.09	-1.15	-1.09	0.0	-57.1 M	-5.8 M	186	202	100.0	100.0
598	1400/05/18	3,708	3.0	2.6 B	6.9 M	0.92	1.04	11.9 M	11.8 M	12.9 M	11.1 M	14.1 M	14.5 M	1.07	-1.19	-1.13	0.0	-57.1 M	-14.6 M	214	230	100.0	100.0
599	1400/05/17	3,633	-1.81	2.6 B	7.2 M	0.96	1.12	7.9 M	11.3 M	12.7 M	13.4 M	14.7 M	14.8 M	-1.71	-1.3	-1.16	-216.9 M	-62.8 M	-14.6 M	304	194	91.7	100.0
600	1400/05/16	3,677	-2.98	1.6 B	4.3 M	0.61	0.66	8.8 M	12.7 M	12.9 M	12.7 M	15.5 M	14.8 M	-1.44	-1.21	-1.15	-68.5 M	-19.4 M	-3.7 M	172	125	95.7	100.0
601	1400/05/13	3,788	1.94	4.1 B	10.8 M	1.9	1.64	15.6 M	12.8 M	12.7 M	15.7 M	16.4 M	14.5 M	-1.01	-1.28	-1.14	0.0	-5.8 M	-307.6 K	264	262	100.0	100.0
602	1400/05/12	3,770	2.33	2.8 B	7.6 M	1.54	1.05	15.6 M	11.4 M	12.6 M	17.4 M	15.9 M	14.0 M	-1.12	-1.4	-1.11	0.0	-20.9 M	5.2 M	182	163	100.0	100.0
603	1400/05/11	3,714	3.0	2.9 B	7.9 M	1.56	1.15	9.9 M	9.9 M	12.3 M	13.9 M	14.2 M	14.0 M	-1.4	-1.44	-1.14	-28.5 M	-20.9 M	-18.1 M	289	208	99.0	100.0
604	1400/05/10	3,607	-2.85	2.6 B	7.1 M	1.18	1.06	13.9 M	10.8 M	12.3 M	17.5 M	13.2 M	14.0 M	-1.25	-1.23	-1.14	0.0	-15.2 M	-16.7 M	184	147	100.0	100.0
605	1400/05/09	3,669	-2.99	688.8 M	1.9 M	0.27	0.27	6.7 M	11.0 M	12.2 M	38.3 M	12.3 M	14.0 M	-5.67	-1.12	-1.15	-550.3 K	-15.2 M	-36.4 M	102	18	99.9	100.0
606	1400/05/06	3,776	-2.98	1.5 B	4.0 M	0.38	0.51	9.1 M	12.0 M	12.1 M	12.1 M	13.2 M	14.1 M	-1.32	-1.1	-1.17	-75.5 M	-26.6 M	-36.3 M	157	125	95.0	100.0
607	1400/05/05	3,860	-2.99	1.5 B	3.9 M	0.39	0.51	8.0 M	14.4 M	12.4 M	10.2 M	16.3 M	14.9 M	-1.28	-1.13	-1.2	0.0	-28.1 M	-53.5 M	190	149	100.0	100.0
608	1400/05/04	3,970	2.4	3.3 B	8.3 M	0.96	1.15	13.3 M	15.6 M	12.5 M	11.6 M	16.4 M	15.1 M	1.15	-1.05	-1.2	0.0	-28.1 M	-53.5 M	248	285	100.0	100.0
609	1400/04/28	3,930	2.99	4.7 B	12.2 M	1.92	1.85	13.0 M	16.5 M	12.5 M	12.5 M	17.1 M	15.3 M	1.04	-1.04	-1.23	0.0	-28.1 M	-53.5 M	363	376	100.0	100.0
610	1400/04/27	3,810	-2.98	2.6 B	6.9 M	1.26	1.1	14.8 M	18.8 M	12.4 M	25.0 M	18.7 M	15.6 M	-1.69	1.0	-1.26	-57.4 M	-28.1 M	-53.5 M	174	105	97.8	100.0
611	1400/04/26	3,830	-0.55	8.4 B	21.5 M	7.07	4.16	18.6 M	21.8 M	12.2 M	24.0 M	16.8 M	15.3 M	-1.29	1.3	-1.26	-83.4 M	57.4 M	-50.7 M	444	348	97.9	98.9
612	1400/04/23	3,925	2.99	408.1 M	1.0 M	0.28	0.2	40.8 M	20.7 M	11.4 M	5.7 M	10.6 M	14.2 M	7.1	1.96	-1.25	0.0	83.0 M	-46.5 M	10	71	100.0	100.0
613	1400/04/22	3,895	4.99	632.8 M	1.6 M	0.3	0.32	48.7 M	14.5 M	11.3 M	8.1 M	11.6 M	14.5 M	6.0	1.25	-1.29	0.0	47.8 M	-46.5 M	13	78	100.0	100.0
614	1400/04/21	3,795	2.99	255.6 M	673.6 K	0.11	0.13	42.6 M	12.2 M	11.1 M	4.6 M	13.1 M	14.7 M	9.17	-1.07	-1.32	0.0	47.8 M	-46.5 M	6	55	100.0	100.0
615	1400/04/20	3,702	2.98	929.3 M	2.5 M	0.38	0.51	103.3 M	11.2 M	11.0 M	10.0 M	13.7 M	14.9 M	10.34	-1.23	-1.36	370.2 M	47.8 M	-46.5 M	9	56	100.0	60.2
616	1400/04/19	3,631	2.98	3.4 B	9.4 M	1.32	2.11	14.5 M	9.8 M	10.7 M	14.4 M	12.9 M	15.0 M	1.01	-1.32	-1.4	44.7 M	-26.2 M	-65.0 M	232	231	100.0	98.7
617	1400/04/16	3,516	-2.98	1.5 B	4.4 M	0.42	1.03	7.1 M	10.0 M	10.4 M	12.6 M	11.8 M	15.1 M	-1.77	-1.18	-1.45	-175.8 M	-13.2 M	-67.2 M	191	122	88.6	100.0
618	1400/04/15	3,615	-2.98	3.7 B	10.3 M	1.24	2.77	10.5 M	10.6 M	10.6 M	14.6 M	12.8 M	15.2 M	-1.39	-1.21	-1.43	0.0	-71.3 M	-58.4 M	354	255	100.0	100.0
619	1400/04/14	3,712	-2.98	1.3 B	3.4 M	0.4	0.94	7.5 M	10.4 M	10.5 M	13.0 M	12.5 M	15.3 M	-1.74	-1.2	-1.46	0.0	-71.3 M	-58.4 M	167	96	100.0	100.0
620	1400/04/13	3,780	-1.02	2.1 B	5.4 M	0.64	1.64	7.9 M	10.7 M	10.6 M	9.3 M	13.0 M	15.5 M	-1.18	-1.21	-1.46	0.0	-149.9 M	-58.4 M	263	222	100.0	100.0
621	1400/04/12	3,880	3.0	4.6 B	12.1 M	1.15	4.49	14.0 M	10.8 M	10.9 M	10.9 M	14.4 M	16.3 M	1.28	-1.33	-1.5	109.9 M	-149.9 M	-58.4 M	331	415	100.0	97.6
622	1400/04/09	3,729	-4.99	7.7 B	20.3 M	3.16	11.92	10.9 M	11.3 M	10.3 M	15.0 M	18.2 M	18.3 M	-1.38	-1.61	-1.77	-466.4 M	-255.8 M	-63.9 M	657	507	93.4	99.5
623	1400/04/08	3,820	-3.0	129.3 M	338.4 K	0.05	0.17	3.2 M	11.4 M	9.8 M	43.1 M	20.7 M	21.0 M	-13.33	-1.81	-2.13	0.0	-162.5 M	-41.2 M	40	3	100.0	100.0
624	1400/04/07	3,928	-2.99	1.5 B	3.7 M	0.65	2.04	9.2 M	11.6 M	10.2 M	20.7 M	20.5 M	20.7 M	-2.25	-1.77	-2.03	-393.0 M	-162.5 M	-41.7 M	115	70	72.9	100.0
625	1400/04/06	4,033	-2.98	2.4 B	6.0 M	1.35	3.7	8.7 M	11.9 M	9.8 M	19.7 M	20.5 M	20.9 M	-2.27	-1.73	-2.13	0.0	-83.9 M	-22.6 M	281	124	100.0	100.0
626	1400/04/05	4,131	-4.99	9.2 B	22.1 M	349.67	23.55	13.8 M	12.7 M	10.0 M	20.9 M	20.7 M	19.0 M	-1.52	-1.63	-1.9	-419.5 M	-83.9 M	-22.6 M	637	440	95.4	100.0
627	1400/04/02	4,220	-2.99	16.8 M	39.8 K	0.69	0.03	1.1 M	2.0 M	7.6 M	5.6 M	14.7 M	16.4 M	-5.0	-7.56	-2.15	0.0	0.0	-105.8 M	15	3	100.0	100.0
628	1400/04/01	4,222	-2.99	15.9 M	37.7 K	0.71	0.02	1.4 M	2.1 M	8.4 M	8.0 M	17.2 M	15.7 M	-5.5	-8.29	-1.87	0.0	0.0	-256.7 M	11	2	100.0	100.0
629	1400/03/31	4,223	-2.99	7.4 M	17.6 K	0.2	0.01	1.9 M	2.0 M	8.6 M	7.4 M	18.5 M	14.8 M	-4.0	-9.17	-1.72	0.0	0.0	-283.4 M	4	1	100.0	100.0
630	1400/03/30	4,143	-5.0	43.9 M	106.1 K	0.95	0.03	1.6 M	2.2 M	10.4 M	43.9 M	22.7 M	17.7 M	-28.0	-10.12	-1.71	0.0	0.0	-608.6 M	28	1	100.0	100.0
631	1400/03/29	4,236	-2.98	48.6 M	114.8 K	1.18	0.03	4.9 M	4.0 M	11.1 M	24.3 M	21.5 M	17.9 M	-5.0	-5.36	-1.61	0.0	0.0	-611.6 M	10	2	100.0	100.0
632	1400/03/26	4,236	-2.98	4.7 M	11.1 K	0.11	0.0	939.6 K	3.5 M	11.6 M	4.7 M	20.5 M	17.5 M	-5.0	-5.8	-1.51	0.0	0.0	-607.2 M	5	1	100.0	100.0
633	1400/03/25	4,236	-3.0	6.2 M	14.6 K	0.11	0.0	770.6 K	3.5 M	11.3 M	6.2 M	20.4 M	17.3 M	-8.0	-5.9	-1.52	0.0	0.0	-655.9 M	8	1	100.0	100.0
634	1400/03/24	4,162	-5.0	78.4 M	188.5 K	1.36	0.03	2.6 M	3.4 M	11.3 M	26.1 M	24.1 M	17.4 M	-10.0	-7.08	-1.54	0.0	0.0	-809.3 M	30	3	100.0	100.0
635	1400/03/23	4,260	-2.98	99.0 M	232.3 K	1.84	0.03	16.5 M	3.5 M	11.7 M	24.7 M	26.8 M	18.0 M	-1.5	-7.64	-1.54	0.0	0.0	-984.2 M	6	4	100.0	100.0
636	1400/03/22	4,262	-2.98	16.5 M	38.8 K	0.29	0.0	1.8 M	2.9 M	12.0 M	16.5 M	26.9 M	20.3 M	-9.0	-9.3	-1.69	0.0	0.0	-1.6 B	9	1	100.0	100.0
637	1400/03/19	4,262	-2.98	4.0 M	9.4 K	0.04	0.0	670.4 K	2.9 M	12.0 M	4.0 M	25.6 M	20.7 M	-6.0	-8.73	-1.72	0.0	0.0	-1.7 B	6	1	100.0	100.0
638	1400/03/18	4,189	-4.99	91.3 M	217.9 K	0.17	0.03	2.7 M	3.5 M	12.0 M	30.4 M	38.2 M	20.7 M	-11.33	-10.85	-1.72	0.0	-2.1 M	-1.7 B	34	3	100.0	100.0
639	1400/03/17	4,286	-2.99	83.6 M	195.1 K	0.14	0.02	2.9 M	8.7 M	12.1 M	41.8 M	21.3 M	20.7 M	-14.5	-2.45	-1.71	0.0	-4.3 M	-1.7 B	29	2	100.0	100.0
640	1400/03/12	4,294	-2.98	73.3 M	170.8 K	0.09	0.02	4.9 M	7.7 M	12.1 M	24.4 M	22.0 M	20.7 M	-5.0	-2.86	-1.7	0.0	-6.6 M	-1.7 B	15	3	100.0	100.0
641	1400/03/11	4,297	-2.98	29.8 M	69.4 K	0.02	0.01	2.5 M	8.2 M	12.1 M	14.9 M	15.6 M	20.7 M	-6.0	-1.89	-1.7	0.0	-6.6 M	-1.7 B	12	2	100.0	100.0
642	1400/03/10	4,245	-4.99	218.9 M	515.8 K	0.1	0.07	4.3 M	9.4 M	12.2 M	73.0 M	16.1 M	20.7 M	-16.82	-1.72	-1.7	-10.6 M	-423.3 M	-1.7 B	48	3	95.2	100.0
643	1400/03/09	4,440	-2.99	2.5 B	5.6 M	1.09	0.74	10.9 M	10.3 M	12.2 M	19.8 M	15.2 M	20.6 M	-1.81	-1.48	-1.69	-11.1 M	-1.0 B	-1.7 B	229	127	99.6	100.0
644	1400/03/08	4,461	-2.98	202.2 M	453.2 K	0.04	0.06	2.2 M	9.8 M	12.2 M	67.4 M	13.7 M	20.7 M	-30.34	-1.39	-1.69	-11.2 M	-1.1 B	-1.7 B	86	3	94.5	100.0
645	1400/03/05	4,549	-2.99	1.1 B	2.4 M	0.19	0.33	9.5 M	12.7 M	12.5 M	8.8 M	17.2 M	20.7 M	1.09	-1.36	-1.66	0.0	-2.4 B	-1.7 B	117	127	100.0	100.0
646	1400/03/04	4,630	-2.38	3.9 B	8.3 M	0.66	1.17	12.7 M	12.9 M	12.5 M	16.7 M	18.2 M	21.2 M	-1.31	-1.41	-1.69	-2.1 B	-2.4 B	-1.7 B	141	232	46.3	100.0
647	1400/03/03	4,751	-0.54	4.6 B	9.6 M	0.8	1.46	12.6 M	13.4 M	12.5 M	14.4 M	17.8 M	21.5 M	-1.15	-1.33	-1.72	-3.0 B	-2.0 B	-1.6 B	123	317	33.9	100.0
648	1400/03/02	4,779	0.21	2.4 B	4.9 M	0.36	0.77	9.6 M	12.8 M	12.4 M	11.4 M	18.1 M	22.4 M	-1.19	-1.42	-1.8	-534.4 M	-1.6 B	-1.4 B	190	207	77.3	100.0
649	1400/03/01	4,833	0.67	12.7 B	26.6 M	2.17	5.27	15.1 M	12.8 M	12.6 M	23.3 M	19.0 M	23.3 M	-1.55	-1.49	-1.85	-6.5 B	-2.1 B	-1.4 B	409	543	48.7	100.0
650	1400/02/29	4,811	3.0	7.1 B	14.8 M	0.93	3.43	12.5 M	12.5 M	12.1 M	18.5 M	18.4 M	23.3 M	-1.47	-1.47	-1.93	-60.6 M	-1.5 B	-1.1 B	559	383	98.5	99.3
651	1400/02/28	4,708	3.0	3.3 B	7.0 M	0.46	1.77	16.3 M	13.2 M	11.8 M	14.0 M	23.3 M	24.5 M	1.17	-1.76	-2.08	89.1 M	-3.9 B	-1.1 B	201	228	99.8	97.1
652	1400/02/27	4,605	1.03	3.2 B	6.9 M	0.49	1.89	9.0 M	12.5 M	11.0 M	15.3 M	25.8 M	26.3 M	-1.7	-2.07	-2.38	-974.4 M	-4.3 B	-1.1 B	242	206	68.9	99.9
653	1400/02/26	4,599	0.31	5.7 B	12.5 M	1.09	4.12	10.4 M	13.4 M	11.2 M	18.5 M	27.7 M	28.2 M	-1.77	-2.07	-2.52	-3.1 B	-4.1 B	-1.1 B	253	309	46.2	100.0
654	1400/02/25	4,620	-1.32	9.1 B	20.0 M	2.65	9.67	14.1 M	14.4 M	11.2 M	22.2 M	31.0 M	31.7 M	-1.58	-2.16	-2.84	-3.5 B	-3.5 B	-905.5 M	401	412	61.8	100.0
655	1400/02/22	4,776	0.0	15.5 B	33.1 M	35.63	65.22	17.1 M	14.5 M	8.5 M	36.9 M	39.1 M	39.9 M	-2.16	-2.7	-4.67	-12.2 B	-2.8 B	-736.8 M	187	417	20.7	99.5
656	1400/02/21	4,776	-3.98	2.1 B	4.4 M	83.11	13.71	7.5 M	4.4 M	6.0 M	74.4 M	66.3 M	61.8 M	-9.96	-15.15	-10.33	-1.8 B	-363.0 M	-104.6 M	26	27	9.2	95.5
657	1400/02/20	4,876	-1.99	10.7 M	22.0 K	0.29	0.07	1.8 M	2.7 M	5.6 M	10.7 M	21.4 M	55.4 M	-6.0	-8.0	-9.81	0.0	0.0	-20.1 M	6	1	100.0	100.0
658	1400/02/19	4,878	-1.99	35.2 M	72.1 K	0.71	0.22	2.7 M	3.0 M	5.5 M	35.2 M	31.1 M	56.3 M	-13.0	-10.52	-10.16	0.0	-2.4 M	-18.9 M	13	1	100.0	100.0
659	1400/02/18	4,879	-1.99	10.7 M	21.9 K	0.13	0.07	1.8 M	3.0 M	5.5 M	10.7 M	41.1 M	54.7 M	-6.0	-13.51	-9.96	0.0	-4.9 M	-18.9 M	6	1	100.0	100.0
660	1400/02/15	4,785	-3.99	55.5 M	116.0 K	0.65	0.25	2.9 M	3.5 M	5.3 M	27.8 M	45.2 M	55.6 M	-9.5	-12.98	-10.5	0.0	-14.5 M	-16.8 M	19	2	100.0	100.0
661	1400/02/13	4,886	-1.99	16.2 M	33.2 K	0.17	0.06	4.1 M	3.4 M	5.5 M	16.2 M	48.0 M	58.7 M	-4.0	-14.24	-10.71	0.0	-24.3 M	-66.7 M	4	1	100.0	100.0
662	1400/02/12	4,890	-1.98	69.3 M	141.6 K	0.58	0.28	3.4 M	3.2 M	5.4 M	69.3 M	53.8 M	59.5 M	-20.64	-16.66	-10.98	-12.2 M	-34.2 M	-65.5 M	17	1	82.3	100.0
663	1400/02/11	4,895	-1.98	94.7 M	193.5 K	0.66	0.16	3.1 M	4.0 M	5.2 M	94.7 M	53.8 M	59.8 M	-31.01	-13.6	-11.49	-12.2 M	-41.6 M	-64.9 M	27	1	87.1	100.0
664	1400/02/08	4,812	-3.99	171.1 M	355.6 K	1.42	0.16	4.2 M	5.0 M	8.8 M	42.8 M	51.2 M	40.2 M	-10.09	-10.29	-4.6	-48.1 M	-48.9 M	-235.9 M	29	4	71.9	100.0
665	1400/02/07	4,916	-1.99	80.3 M	163.3 K	0.58	0.07	2.1 M	5.0 M	12.4 M	40.1 M	51.2 M	44.8 M	-19.35	-10.28	-3.6	-49.2 M	-49.1 M	-549.8 M	15	2	38.8	100.0
666	1400/02/06	4,920	-1.99	69.0 M	140.3 K	0.47	0.04	2.2 M	5.2 M	12.0 M	69.0 M	58.1 M	43.8 M	-31.35	-11.26	-3.65	-49.2 M	-64.1 M	-547.4 M	9	1	28.7	100.0
667	1400/02/05	4,929	-1.99	176.6 M	358.2 K	1.32	0.08	7.5 M	5.1 M	11.3 M	58.9 M	56.1 M	38.7 M	-7.86	-10.92	-3.44	-49.3 M	-66.7 M	-720.4 M	17	3	72.1	100.0
668	1400/02/04	4,850	-4.0	220.5 M	454.7 K	1.65	0.05	6.9 M	3.4 M	12.1 M	55.1 M	51.4 M	38.8 M	-8.01	-14.95	-3.22	-48.5 M	-69.0 M	-828.8 M	25	4	78.0	100.0
669	1400/02/01	4,955	-2.0	67.9 M	137.0 K	0.43	0.01	2.3 M	2.6 M	22.4 M	33.9 M	52.9 M	49.0 M	-14.81	-20.14	-2.19	-49.5 M	-64.3 M	-965.7 M	8	2	27.0	100.0
670	1400/01/31	4,963	-1.99	163.3 M	329.0 K	0.52	0.03	2.8 M	2.6 M	21.7 M	81.7 M	52.6 M	49.6 M	-29.14	-20.55	-2.28	-124.1 M	-79.4 M	-1.1 B	14	2	24.0	100.0
671	1400/01/30	4,968	-1.99	100.6 M	202.4 K	0.27	0.02	3.0 M	9.2 M	21.1 M	50.3 M	63.4 M	49.8 M	-17.0	-6.88	-2.36	-62.1 M	33.0 M	-1.3 B	13	2	38.2	100.0
672	1400/01/29	4,878	-4.0	116.2 M	238.2 K	0.34	0.01	1.6 M	8.1 M	20.8 M	38.7 M	66.3 M	52.5 M	-23.85	-8.18	-2.53	-61.0 M	20.5 M	-1.6 B	34	3	47.5	100.0
673	1400/01/28	4,992	-1.98	233.5 M	467.7 K	0.74	0.03	3.6 M	8.9 M	29.6 M	66.8 M	71.5 M	67.1 M	-18.45	-8.0	-2.27	-25.0 M	37.4 M	-1.7 B	30	2	46.5	57.2
674	1400/01/25	5,000	-2.0	170.1 M	340.1 K	0.59	0.02	2.1 M	9.1 M	29.9 M	42.5 M	63.4 M	65.6 M	-19.81	-6.98	-2.19	-125.0 M	42.4 M	-1.7 B	21	4	26.5	100.0
675	1400/01/24	5,051	-2.0	982.2 M	1.9 M	2.6	0.12	31.1 M	8.7 M	30.2 M	98.7 M	69.8 M	64.7 M	-3.18	-8.03	-2.14	438.0 M	75.7 M	-1.7 B	30	5	94.9	50.3
676	1400/01/23	4,984	-3.99	346.6 M	695.4 K	0.85	0.04	4.2 M	4.1 M	30.3 M	69.3 M	59.7 M	63.8 M	-16.55	-14.42	-2.1	-124.6 M	-211.2 M	-1.8 B	53	5	64.0	100.0
677	1400/01/22	5,089	-1.98	23.6 M	46.4 K	0.06	0.0	1.6 M	4.2 M	30.7 M	0.0	58.4 M	63.2 M	0.0	-13.99	-2.06	23.6 M	-181.8 M	-1.8 B	15	0	100.0	0.0
678	1400/01/21	5,093	-1.98	67.6 M	132.7 K	0.04	0.01	2.9 M	3.9 M	30.9 M	22.5 M	59.3 M	62.3 M	-7.67	-15.28	-2.01	0.0	-186.5 M	-1.8 B	23	3	100.0	100.0
679	1400/01/18	5,095	-1.98	41.6 M	81.7 K	0.01	0.0	1.5 M	10.7 M	31.2 M	0.0	37.5 M	61.7 M	0.0	-3.52	-1.98	41.6 M	-872.7 M	-1.8 B	27	0	100.0	0.0
680	1400/01/17	5,147	-3.99	1.4 B	2.8 M	0.36	0.17	5.9 M	15.8 M	31.4 M	62.4 M	43.7 M	61.3 M	-10.51	-2.77	-1.95	-996.4 M	-2.1 B	-1.8 B	74	23	30.6	100.0
681	1400/01/16	5,285	-1.98	552.8 M	1.0 M	0.09	0.06	4.4 M	15.2 M	31.9 M	66.0 M	41.9 M	60.6 M	-14.98	-2.75	-1.9	22.2 M	-1.9 B	-1.7 B	35	2	27.9	23.9
682	1400/01/15	5,290	-1.98	85.2 M	161.1 K	0.01	0.01	1.9 M	12.9 M	32.3 M	85.2 M	37.2 M	59.9 M	-44.0	-2.89	-1.86	0.0	-2.7 B	-1.7 B	44	1	100.0	100.0
683	1400/01/14	5,361	-1.99	7.8 B	14.5 M	0.47	0.91	14.6 M	13.3 M	33.0 M	34.5 M	37.7 M	59.5 M	-2.36	-2.84	-1.8	-3.4 B	-3.1 B	-1.7 B	301	227	56.2	100.0
684	1400/01/11	5,499	-1.43	11.7 B	21.4 M	0.76	1.43	25.7 M	25.8 M	34.5 M	50.6 M	50.5 M	61.0 M	-1.96	-1.96	-1.77	-6.3 B	-3.0 B	-1.5 B	208	231	45.8	100.0
685	1400/01/10	5,535	-1.98	1.2 B	2.1 M	0.07	0.14	8.0 M	24.6 M	35.0 M	30.5 M	51.2 M	61.4 M	-3.79	-2.08	-1.75	0.0	-2.4 B	-1.2 B	148	39	100.0	100.0
686	1400/01/08	5,604	-1.99	10.4 B	18.5 M	0.65	1.32	10.0 M	24.4 M	36.0 M	30.5 M	51.9 M	61.4 M	-3.06	-2.13	-1.7	-3.5 B	-3.0 B	-1.2 B	694	342	66.3	100.0
687	1400/01/07	5,765	-0.02	15.9 B	27.8 M	0.6	2.21	13.4 M	27.8 M	41.2 M	39.1 M	62.1 M	65.0 M	-2.91	-2.23	-1.58	-2.2 B	-3.5 B	-1.0 B	1,005	402	84.9	98.8
688	1399/12/27	5,888	4.99	48.1 B	83.4 M	2.78	9.94	61.1 M	49.3 M	52.3 M	67.7 M	91.9 M	69.1 M	-1.11	-1.86	-1.32	-2.8 B	-3.7 B	-929.8 M	739	708	93.8	99.6
689	1399/12/26	5,608	-1.99	4.7 B	8.3 M	0.29	1.04	5.5 M	44.4 M	48.9 M	67.6 M	105.2 M	68.8 M	-12.29	-2.37	-1.41	-3.7 B	-3.2 B	-790.5 M	159	67	18.7	96.9
690	1399/12/25	5,722	-1.99	3.7 B	6.4 M	0.23	0.84	4.5 M	49.0 M	53.4 M	56.6 M	102.0 M	68.1 M	-12.55	-2.08	-1.27	-3.0 B	-2.4 B	-607.9 M	157	65	19.2	100.0
691	1399/12/24	5,838	-2.0	9.5 B	16.3 M	0.65	2.37	15.3 M	54.5 M	59.1 M	140.7 M	100.0 M	67.4 M	-9.2	-1.84	-1.14	-5.9 B	-1.8 B	-459.2 M	230	67	37.0	99.2
692	1399/12/23	5,779	-1.98	69.6 B	116.9 M	57.77	113.1	61.5 M	62.6 M	67.1 M	123.7 M	92.4 M	62.9 M	-2.01	-1.48	1.07	-3.2 B	-663.8 M	-163.7 M	1,078	562	95.2	99.8
693	1399/12/06	6,006	5.0	1.4 B	2.3 M	1.28	2.47	90.7 M	83.8 M	96.0 M	17.2 M	19.2 M	21.9 M	5.29	4.36	4.38	-120.1 M	-23.9 M	-3.7 M	14	81	91.4	100.0
694	1399/12/05	5,782	2.99	1.4 B	2.4 M	1.42	2.86	85.8 M	83.4 M	93.9 M	22.1 M	19.4 M	22.7 M	3.88	4.3	4.14	0.0	94.9 K	2.3 M	16	62	100.0	100.0
695	1399/12/04	5,695	2.98	1.1 B	1.9 M	1.15	2.56	84.1 M	83.8 M	95.0 M	19.5 M	19.5 M	22.9 M	4.31	4.3	4.16	0.0	-4.0 M	2.3 M	13	56	100.0	100.0
696	1399/12/03	5,641	2.99	686.4 M	1.2 M	0.64	1.75	76.3 M	80.9 M	96.2 M	17.2 M	19.1 M	22.3 M	4.44	4.24	4.31	0.0	9.1 M	2.3 M	9	40	100.0	100.0
697	1399/12/02	5,581	4.98	1.3 B	2.3 M	1.36	3.87	79.9 M	83.5 M	98.9 M	20.0 M	20.2 M	22.3 M	4.0	4.14	4.44	474.4 K	9.1 M	2.3 M	16	64	100.0	100.0
698	1399/11/29	5,426	3.0	655.2 M	1.2 M	0.79	2.22	93.6 M	91.4 M	100.2 M	16.4 M	27.0 M	22.2 M	5.71	3.38	4.51	0.0	9.0 M	2.3 M	7	40	100.0	100.0
699	1399/11/28	5,357	3.0	917.6 M	1.7 M	1.41	3.59	90.1 M	102.1 M	96.4 M	25.2 M	29.7 M	21.9 M	3.58	3.43	4.41	-20.4 M	9.0 M	2.3 M	9	33	88.3	90.6
700	1399/11/27	5,280	2.98	1.0 B	1.9 M	2.21	4.88	72.6 M	105.7 M	98.3 M	17.6 M	28.8 M	21.1 M	4.12	3.68	4.65	65.5 M	13.1 M	3.3 M	14	54	100.0	93.6
701	1399/11/26	5,186	3.0	1.3 B	2.4 M	5.66	8.43	89.3 M	111.5 M	100.8 M	22.7 M	29.9 M	20.9 M	3.93	3.73	4.82	0.0	0.0	0.0	14	55	100.0	100.0
702	1399/10/16	29,706	5.0	3.4 B	1.1 M	4.8	4.72	99.8 M	112.9 M	103.0 M	42.4 M	30.4 M	20.2 M	2.35	3.71	5.11	0.0	0.0	0.0	34	80	100.0	100.0
703	1399/10/15	28,654	3.0	1.2 B	413.0 K	2.24	1.78	295.8 M	120.5 M	101.4 M	34.8 M	21.6 M	17.6 M	8.5	5.57	5.77	0.0	0.0	0.0	4	34	100.0	100.0
704	1399/10/14	28,426	3.0	554.0 M	194.9 K	1.03	0.83	138.5 M	103.4 M	96.7 M	17.3 M	17.4 M	16.4 M	8.0	5.96	5.9	0.0	0.0	0.0	4	32	100.0	100.0
705	1399/10/13	28,208	3.0	531.7 M	188.5 K	0.83	0.79	88.6 M	114.0 M	95.1 M	17.7 M	18.5 M	16.4 M	5.0	6.17	5.79	0.0	0.0	0.0	6	30	100.0	100.0
706	1399/10/10	28,403	5.0	546.1 M	192.3 K	0.9	0.76	78.0 M	148.6 M	96.5 M	19.5 M	20.4 M	16.3 M	4.0	7.29	5.9	0.0	0.0	0.0	7	28	100.0	100.0
707	1399/10/09	27,646	3.0	558.4 M	202.0 K	1.04	0.8	79.8 M	144.7 M	102.4 M	17.4 M	19.3 M	16.6 M	4.57	7.5	6.19	0.0	0.0	0.0	7	32	100.0	100.0
708	1399/10/08	27,492	3.0	396.1 M	144.1 K	0.61	0.55	396.1 M	118.8 M	52.5 M	14.7 M	18.7 M	14.4 M	27.0	6.36	3.65	0.0	0.0	0.0	1	27	100.0	100.0
709	1399/10/07	27,265	3.0	588.7 M	215.9 K	0.88	0.8	294.4 M	88.0 M	53.9 M	23.5 M	21.6 M	14.8 M	12.5	4.08	3.64	0.0	0.0	0.0	2	25	100.0	100.0
710	1399/10/06	27,128	5.0	1.0 B	379.9 K	1.68	1.38	257.6 M	80.8 M	53.9 M	25.1 M	22.3 M	14.7 M	10.25	3.63	3.66	0.0	0.0	0.0	4	41	100.0	100.0
711	1399/10/03	26,491	3.0	320.4 M	121.0 K	0.5	0.43	53.4 M	68.3 M	52.9 M	12.8 M	18.0 M	14.8 M	4.17	3.79	3.56	0.0	0.0	0.0	6	25	100.0	100.0
712	1399/10/02	26,386	3.0	278.9 M	105.7 K	0.41	0.36	31.0 M	79.5 M	53.0 M	12.7 M	18.1 M	14.8 M	2.44	4.38	3.58	0.0	0.0	0.0	9	22	100.0	100.0
713	1399/10/01	26,030	3.0	949.9 M	364.9 K	1.55	1.12	63.3 M	92.3 M	54.5 M	27.9 M	18.5 M	15.0 M	2.27	5.0	3.63	0.0	0.0	0.0	15	34	100.0	100.0
714	1399/09/30	25,786	3.0	651.4 M	252.6 K	0.97	0.75	108.6 M	87.8 M	59.8 M	28.3 M	15.2 M	14.6 M	3.83	5.76	4.09	0.0	0.0	73.5 M	6	23	100.0	100.0
715	1399/09/25	25,844	5.0	735.1 M	284.5 K	1.11	0.85	105.0 M	93.2 M	60.9 M	12.5 M	13.8 M	14.5 M	8.43	6.74	4.18	0.0	0.0	73.5 M	7	59	100.0	100.0
716	1399/09/24	25,177	3.0	486.1 M	193.1 K	0.73	0.55	243.0 M	92.8 M	60.4 M	14.7 M	14.1 M	14.5 M	16.5	6.59	4.18	0.0	0.0	73.5 M	2	33	100.0	100.0
717	1399/09/23	24,997	3.0	500.2 M	200.1 K	0.72	0.56	83.4 M	90.2 M	61.7 M	16.1 M	13.5 M	14.4 M	5.17	6.69	4.28	0.0	0.0	73.5 M	6	31	100.0	100.0
718	1399/09/22	24,776	3.0	611.9 M	247.0 K	0.92	0.68	47.1 M	86.2 M	63.9 M	12.2 M	13.7 M	14.5 M	3.85	6.28	4.39	0.0	0.0	73.6 M	13	50	100.0	100.0
719	1399/09/19	24,731	5.0	928.9 M	375.6 K	1.5	1.01	132.7 M	112.0 M	66.8 M	14.7 M	13.6 M	14.6 M	9.0	8.24	4.57	0.0	0.0	73.6 M	7	63	100.0	100.0
720	1399/09/18	24,047	3.0	627.5 M	261.0 K	1.04	0.63	104.6 M	102.2 M	67.4 M	13.4 M	14.0 M	14.6 M	7.83	7.31	4.63	0.0	0.0	73.6 M	6	47	100.0	100.0
721	1399/09/17	23,851	3.0	577.2 M	242.0 K	0.83	0.37	144.3 M	105.4 M	72.3 M	11.5 M	14.5 M	15.2 M	12.5	7.29	4.75	0.0	0.0	73.6 M	4	50	100.0	100.0
722	1399/09/16	23,641	3.0	616.7 M	260.9 K	0.92	0.39	68.5 M	119.9 M	95.8 M	17.6 M	16.9 M	15.4 M	3.89	7.11	6.22	0.0	0.0	523.6 M	9	35	100.0	100.0
723	1399/09/15	23,818	5.0	497.7 M	209.0 K	0.67	0.3	165.9 M	22.9 M	96.8 M	11.3 M	10.6 M	15.3 M	14.67	2.16	6.32	0.0	0.0	551.1 M	3	44	100.0	100.0
724	1399/09/12	23,153	3.0	644.8 M	278.5 K	0.86	0.39	92.1 M	25.0 M	95.9 M	17.9 M	12.1 M	15.5 M	5.14	2.07	6.19	0.0	0.0	581.7 M	7	36	100.0	100.0
725	1399/09/11	22,952	3.0	615.9 M	268.4 K	0.73	0.36	123.2 M	26.3 M	96.1 M	15.8 M	12.2 M	15.4 M	7.8	2.15	6.23	0.0	0.0	616.0 M	5	39	100.0	100.0
726	1399/09/10	22,631	3.0	982.7 M	434.2 K	1.33	0.56	245.7 M	28.7 M	95.5 M	21.8 M	13.9 M	15.4 M	11.25	2.06	6.21	0.0	0.0	654.5 M	4	45	100.0	100.0
727	1399/09/09	22,463	3.0	513.5 M	228.6 K	0.66	0.28	4.2 M	24.5 M	93.0 M	3.6 M	12.5 M	15.0 M	1.16	1.96	6.19	0.0	0.0	698.1 M	123	143	100.0	100.0
728	1399/08/27	22,732	3.0	774.0 M	340.5 K	0.7	0.4	387.0 M	106.7 M	185.6 M	26.7 M	20.7 M	17.5 M	14.5	5.17	10.59	0.0	0.0	747.9 M	2	29	100.0	100.0
729	1399/08/26	22,749	5.0	800.8 M	352.0 K	0.69	0.4	133.5 M	111.7 M	182.1 M	17.8 M	18.9 M	17.1 M	7.5	5.91	10.65	0.0	293.8 M	805.5 M	6	45	100.0	100.0
730	1399/08/25	21,981	3.0	1.1 B	480.1 K	1.03	0.52	117.2 M	112.9 M	184.8 M	31.0 M	19.4 M	17.0 M	3.78	5.83	10.84	0.0	293.8 M	872.6 M	9	34	100.0	100.0
731	1399/08/24	21,819	3.0	510.4 M	233.9 K	0.46	0.24	56.7 M	110.9 M	190.8 M	12.4 M	15.5 M	16.2 M	4.56	7.15	11.8	0.0	293.8 M	951.9 M	9	41	100.0	100.0
732	1399/08/21	21,616	3.0	701.9 M	324.7 K	0.61	0.3	70.2 M	135.8 M	203.9 M	19.0 M	15.7 M	16.5 M	3.7	8.66	12.37	0.0	293.8 M	1.0 B	10	37	100.0	100.0
733	1399/08/20	20,987	5.0	2.2 B	1.0 M	2.64	0.97	167.9 M	170.2 M	220.2 M	16.6 M	15.6 M	16.3 M	10.11	10.92	13.53	1.5 B	294.3 M	1.2 B	13	43	100.0	32.7
734	1399/08/19	20,306	3.0	970.8 M	478.1 K	1.21	0.41	138.7 M	178.7 M	230.1 M	19.8 M	15.1 M	16.2 M	7.0	11.87	14.16	0.0	432.1 K	1.1 B	7	49	100.0	100.0
735	1399/08/18	20,158	3.0	511.7 M	253.8 K	0.45	0.19	102.3 M	194.6 M	240.4 M	10.2 M	13.9 M	15.8 M	10.0	13.96	15.23	0.0	432.1 K	1.3 B	5	50	100.0	100.0
736	1399/08/17	19,889	3.0	929.8 M	467.5 K	0.32	0.32	232.4 M	224.7 M	252.5 M	14.3 M	16.6 M	16.6 M	16.25	13.51	15.18	0.0	432.1 K	1.5 B	4	65	100.0	100.0
737	1399/08/14	19,893	5.0	850.7 M	427.6 K	0.25	0.25	283.6 M	254.0 M	254.0 M	17.7 M	17.2 M	17.2 M	16.04	14.75	14.75	2.2 M	1.8 B	1.8 B	3	48	100.0	99.7
738	1399/08/12	19,334	3.0	667.3 M	345.2 K	0.16	0.16	222.4 M	252.2 M	252.2 M	13.6 M	17.1 M	17.1 M	16.33	14.73	14.73	0.0	2.3 B	2.2 B	3	49	100.0	100.0
739	1399/08/11	19,082	3.0	932.8 M	488.8 K	0.16	0.16	186.6 M	254.1 M	254.1 M	13.9 M	18.2 M	18.2 M	13.4	13.98	13.98	0.0	3.0 B	3.0 B	5	67	100.0	100.0
740	1399/08/10	18,540	3.0	2.0 B	1.1 M	0.22	0.22	223.6 M	262.2 M	262.2 M	21.2 M	21.2 M	21.2 M	10.56	12.38	12.38	0.0	4.5 B	4.5 B	9	95	100.0	100.0
741	1399/08/07	18,000	26.77 K	9.0 B	5.0 M	1	1	272.7 M	272.7 M	272.7 M	0.0	0.0	0.0	0.0	0.0	0.0	9.0 B	9.0 B	9.0 B	33	0	100.0	0.0

سوابق تکمیلی جوین