جوین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/19	2,500	2,520	2,471	2,495	-0.28	2,486	-0.64	1.98	2.38 M	592.65 M	0.64	0.35	95.8	100.0	18.93 M	14.82 M	1.28	-24.86 M
2	1403/02/18	2,510	2,519	2,468	2,496	-0.04	2,502	0.2	2.07	1.54 M	385.01 M	0.39	0.22	44.01	100.0	12.1 M	20.26 M	-1.67	-215.58 M
3	1403/02/17	2,501	2,550	2,450	2,523	0.16	2,497	-0.87	4.08	6.61 M	1.65 B	1.82	0.96	55.69	100.0	19.16 M	27.52 M	-1.44	-731.65 M
4	1403/02/16	2,549	2,550	2,500	2,511	0.12	2,519	0.44	2.0	4.87 M	1.23 B	0.66	0.72	97.96	66.71	30.04 M	15.74 M	1.91	383.33 M
5	1403/02/12	2,490	2,537	2,469	2,513	0.6	2,508	0.4	2.75	2.2 M	552.34 M	0.26	0.32	97.94	78.73	14.62 M	13.18 M	1.11	106.1 M
6	1403/02/11	2,568	2,568	2,467	2,513	-0.91	2,498	-1.5	4.09	3.53 M	880.73 M	0.42	0.5	97.15	100.0	14.75 M	20.48 M	-1.39	-25.11 M
7	1403/02/10	2,520	2,595	2,520	2,535	-0.31	2,536	-0.28	2.98	2.74 M	694.7 M	0.29	0.38	96.36	100.0	20.28 M	19.85 M	1.02	-25.3 M
8	1403/02/09	2,635	2,636	2,529	2,543	-1.7	2,543	-1.7	4.23	4.84 M	1.23 B	0.49	0.68	96.88	100.0	21.67 M	27.96 M	-1.29	-38.35 M
9	1403/02/08	2,652	2,680	2,548	2,548	-2.97	2,587	-1.49	5.18	23.48 M	6.08 B	3.83	3.67	87.49	36.61	50.15 M	35.88 M	1.4	3.09 B
10	1403/02/05	2,611	2,680	2,593	2,652	0.95	2,626	-0.04	3.36	8.15 M	2.14 B	0.97	1.32	75.55	100.0	30.5 M	32.42 M	-1.06	-523.24 M
11	1403/02/04	2,690	2,729	2,601	2,621	-1.91	2,627	-1.68	4.92	2.44 M	639.71 M	0.31	0.37	95.22	100.0	13.54 M	17.77 M	-1.31	-30.55 M
12	1403/02/03	2,700	2,736	2,620	2,665	-1.22	2,672	-0.96	4.43	8.24 M	2.2 B	1.21	1.24	71.7	95.2	28.72 M	36.79 M	-1.28	-517.71 M
13	1403/02/02	2,700	2,765	2,671	2,710	0.86	2,698	0.41	3.52	7.02 M	1.89 B	1.13	1.1	59.01	97.15	24.84 M	30.67 M	-1.23	-722.5 M
14	1403/02/01	2,616	2,694	2,616	2,694	2.98	2,687	2.71	2.98	4.82 M	1.3 B	0.7	0.74	58.59	100.0	23.71 M	23.55 M	1.01	-536.3 M
15	1403/01/29	2,616	2,630	2,616	2,616	-0.98	2,616	-0.98	0.54	19.63 M	5.14 B	4.34	3.27	23.86	97.85	25.53 M	91.36 M	-3.58	-3.8 B
16	1403/01/28	2,642	2,642	2,642	2,642	-0.97	2,642	-0.97	0.0	157.0 K	41.48 M	0.02	0.02	41.4	100.0	17.17 M	41.48 M	-2.42	-24.31 M
17	1403/01/27	2,704	2,704	2,652	2,652	-0.97	2,668	-0.37	1.96	2.54 M	677.09 M	0.34	0.38	70.32	100.0	39.68 M	96.73 M	-2.44	-200.93 M
18	1403/01/21	2,656	2,721	2,580	2,650	0.23	2,677	1.25	5.47	3.81 M	1.02 B	0.48	0.57	62.37	97.38	15.92 M	16.04 M	-1.01	-357.53 M
19	1403/01/20	2,535	2,659	2,534	2,659	2.98	2,644	2.4	4.93	8.25 M	2.18 B	1.21	1.16	33.9	82.48	18.96 M	17.46 M	1.09	-1.06 B
20	1403/01/19	2,502	2,602	2,502	2,563	1.42	2,582	2.18	4.0	7.85 M	2.03 B	1.27	1.1	65.51	99.38	24.61 M	22.4 M	1.1	-686.94 M
21	1403/01/18	2,553	2,600	2,505	2,505	-2.98	2,527	-2.13	3.79	12.55 M	3.17 B	2.52	1.83	61.42	98.35	25.3 M	38.52 M	-1.52	-1.17 B
22	1403/01/15	2,574	2,635	2,553	2,555	-0.89	2,582	0.16	3.21	4.54 M	1.17 B	0.89	0.66	84.79	99.59	18.06 M	20.11 M	-1.11	-173.23 M
23	1403/01/14	2,630	2,630	2,570	2,571	-2.94	2,578	-2.68	2.33	6.39 M	1.65 B	1.43	0.93	87.49	97.87	16.58 M	29.87 M	-1.8	-171.12 M
24	1403/01/11	2,660	2,690	2,630	2,661	-0.26	2,649	-0.71	2.28	2.67 M	707.1 M	0.46	0.39	57.94	99.62	10.51 M	14.99 M	-1.43	-294.71 M
25	1403/01/08	2,651	2,710	2,625	2,652	-2.0	2,668	-1.4	3.24	4.76 M	1.27 B	0.87	0.69	83.67	100.0	17.43 M	24.44 M	-1.4	-207.57 M
26	1403/01/07	2,736	2,736	2,651	2,714	0.71	2,706	0.41	3.21	6.52 M	1.76 B	1.01	0.97	28.31	97.98	10.63 M	29.29 M	-2.76	-1.23 B
27	1403/01/06	2,681	2,719	2,681	2,705	1.01	2,695	0.63	1.42	5.05 M	1.36 B	0.7	0.77	91.46	100.0	19.77 M	21.61 M	-1.09	-116.35 M
28	1403/01/05	2,611	2,687	2,610	2,687	2.99	2,678	2.64	2.95	3.33 M	892.78 M	0.47	0.51	98.07	100.0	14.59 M	21.78 M	-1.49	-17.21 M
29	1402/12/28	2,600	2,645	2,583	2,645	3.0	2,609	1.6	2.4	9.39 M	2.45 B	1.4	1.46	77.93	100.0	32.35 M	55.66 M	-1.72	-540.49 M
30	1402/12/23	2,562	2,618	2,536	2,536	-2.61	2,568	-1.38	3.23	3.1 M	796.16 M	0.4	0.47	98.12	94.35	18.17 M	39.54 M	-2.18	30.03 M
31	1402/12/22	2,614	2,649	2,587	2,638	-1.05	2,604	-2.33	2.4	11.46 M	2.98 B	1.64	1.67	73.43	100.0	28.83 M	38.26 M	-1.33	-792.9 M
32	1402/12/21	2,623	2,741	2,623	2,625	-2.78	2,666	-1.26	4.5	8.65 M	2.31 B	1.25	1.3	76.54	99.91	27.17 M	31.57 M	-1.16	-539.06 M
33	1402/12/20	2,741	2,741	2,655	2,660	-0.08	2,700	1.43	3.24	2.72 M	734.95 M	0.38	0.4	95.64	92.53	21.97 M	27.2 M	-1.24	22.88 M
34	1402/12/16	2,643	2,678	2,600	2,678	3.0	2,662	2.38	3.0	7.51 M	2.0 B	0.82	1.13	99.67	100.0	34.33 M	27.75 M	1.24	-6.68 M
35	1402/12/15	2,578	2,658	2,547	2,600	-0.95	2,600	-0.95	4.36	8.89 M	2.31 B	0.99	1.4	76.06	100.0	21.44 M	33.99 M	-1.59	-553.4 M
36	1402/12/14	2,690	2,690	2,570	2,581	-1.9	2,625	-0.23	4.67	7.09 M	1.86 B	0.78	1.17	66.99	97.74	20.1 M	25.98 M	-1.29	-572.1 M
37	1402/12/13	2,642	2,642	2,600	2,606	1.56	2,631	2.53	1.62	8.32 M	2.19 B	0.98	1.44	88.52	100.0	24.24 M	33.7 M	-1.39	-251.38 M
38	1402/12/12	2,500	2,595	2,500	2,590	2.45	2,566	1.5	3.8	4.28 M	1.1 B	0.49	0.74	91.67	100.0	14.19 M	16.65 M	-1.17	-91.6 M
39	1402/12/09	2,579	2,640	2,509	2,547	-1.51	2,528	-2.24	5.22	17.05 M	4.31 B	2.85	3.37	96.23	100.0	38.4 M	79.82 M	-2.08	-162.52 M
40	1402/12/08	2,590	2,650	2,579	2,579	-2.97	2,586	-2.71	2.75	8.11 M	2.1 B	1.52	1.69	88.43	100.0	18.91 M	38.82 M	-2.05	-242.6 M
41	1402/12/07	2,700	2,704	2,638	2,643	-2.8	2,658	-2.24	2.5	7.54 M	2.0 B	1.77	1.62	88.59	95.22	21.92 M	28.48 M	-1.3	-132.85 M
42	1402/12/05	2,795	2,798	2,709	2,709	-2.97	2,719	-2.61	3.29	5.67 M	1.54 B	1.5	1.21	91.19	77.48	18.73 M	27.76 M	-1.48	211.26 M
43	1402/12/02	2,800	2,870	2,762	2,762	-2.99	2,792	-1.93	3.91	5.79 M	1.62 B	1.92	1.26	75.92	96.55	18.31 M	25.17 M	-1.37	-333.49 M
44	1402/12/01	2,810	2,882	2,773	2,837	-0.63	2,847	-0.28	3.93	2.85 M	811.54 M	0.75	0.57	55.36	100.0	22.46 M	20.81 M	1.08	-362.3 M
45	1402/11/30	2,805	2,872	2,805	2,808	0.68	2,855	2.37	2.39	4.91 M	1.4 B	1.2	0.98	85.82	81.85	26.71 M	24.39 M	1.1	55.54 M
46	1402/11/29	2,733	2,807	2,730	2,800	0.04	2,789	-0.36	2.82	2.14 M	595.92 M	0.3	0.41	56.14	100.0	14.55 M	18.06 M	-1.24	-261.36 M
47	1402/11/28	2,850	2,850	2,764	2,771	-2.74	2,799	-1.76	3.11	3.25 M	909.93 M	0.44	0.58	59.5	100.0	11.52 M	20.22 M	-1.76	-368.54 M
48	1402/11/25	2,830	2,898	2,811	2,850	-0.21	2,849	-0.25	3.09	1.97 M	560.42 M	0.24	0.29	85.11	94.17	16.45 M	12.87 M	1.28	-50.74 M
49	1402/11/24	2,900	2,990	2,840	2,846	-2.77	2,856	-2.43	5.28	6.86 M	1.96 B	0.9	1.05	78.34	100.0	21.92 M	42.59 M	-1.94	-424.42 M
50	1402/11/23	3,000	3,000	2,918	2,918	-2.99	2,927	-2.69	2.81	6.18 M	1.81 B	0.88	0.92	75.76	99.23	22.84 M	24.93 M	-1.09	-424.54 M
51	1402/11/21	3,023	3,023	2,947	3,000	2.21	3,008	2.49	2.58	17.86 M	5.37 B	4.73	3.02	90.39	93.89	44.96 M	53.1 M	-1.18	-188.05 M
52	1402/11/18	2,935	2,935	2,935	2,935	2.98	2,935	2.98	0.0	3.94 M	1.16 B	1.13	0.68	100.0	57.41	192.97 M	41.54 M	4.64	493.1 M
53	1402/11/10	5,700	5,800	5,650	5,680	-1.9	5,690	-1.73	2.65	6.16 M	3.51 B	1.97	1.1	85.19	100.0	23.54 M	44.42 M	-1.89	-519.69 M
54	1402/11/09	5,730	5,840	5,690	5,810	-0.34	5,790	-0.69	2.64	3.79 M	2.19 B	1.32	0.67	75.68	98.4	32.52 M	32.19 M	1.01	-497.99 M
55	1402/11/08	5,880	5,900	5,710	5,870	0.17	5,830	-0.51	3.33	3.32 M	1.94 B	1.2	0.59	77.66	100.0	32.0 M	26.17 M	1.22	-432.52 M
56	1402/11/07	5,840	5,960	5,810	5,840	0.17	5,860	0.51	2.58	1.67 M	980.61 M	0.49	0.29	73.0	100.0	26.51 M	22.8 M	1.16	-264.72 M
57	1402/11/04	5,810	5,840	5,800	5,820	2.65	5,830	2.82	0.69	2.45 M	1.43 B	0.6	0.43	86.85	94.49	34.52 M	18.78 M	1.84	-109.3 M
58	1402/11/03	5,730	5,780	5,650	5,680	-2.41	5,670	-2.58	2.3	4.42 M	2.51 B	1.11	0.79	59.3	99.44	21.24 M	30.4 M	-1.43	-1.01 B
59	1402/11/02	5,810	5,940	5,720	5,740	-0.86	5,820	0.52	3.85	2.46 M	1.44 B	0.44	0.44	77.35	100.0	24.67 M	18.64 M	1.32	-325.02 M
60	1402/11/01	5,830	5,900	5,740	5,760	-1.71	5,790	-1.19	2.79	2.83 M	1.64 B	0.46	0.5	87.81	97.38	26.16 M	19.0 M	1.38	-156.79 M
61	1402/10/30	5,880	6,000	5,820	5,850	-2.34	5,860	-2.17	3.09	4.75 M	2.79 B	0.72	0.86	79.0	93.7	30.56 M	31.83 M	-1.04	-409.53 M
62	1402/10/27	5,950	6,070	5,890	5,930	0.0	5,990	1.01	3.06	6.01 M	3.6 B	0.81	1.13	91.48	97.53	45.8 M	53.27 M	-1.16	-218.2 M
63	1402/10/26	6,000	6,090	5,890	5,900	-2.8	5,930	-2.31	3.4	3.85 M	2.28 B	0.34	0.73	80.13	100.0	19.68 M	30.87 M	-1.57	-453.84 M
64	1402/10/25	6,000	6,100	5,910	6,020	1.52	6,070	2.36	3.21	10.79 M	6.55 B	1.07	2.21	96.79	86.21	50.29 M	37.13 M	1.35	692.99 M
65	1402/10/24	5,790	6,000	5,790	5,960	2.05	5,930	1.54	3.63	5.34 M	3.16 B	0.49	1.11	47.97	100.0	18.28 M	29.03 M	-1.59	-1.65 B
66	1402/10/23	5,940	5,940	5,810	5,810	-2.84	5,840	-2.34	2.24	7.23 M	4.23 B	0.74	1.53	83.4	100.0	32.04 M	35.21 M	-1.1	-701.28 M
67	1402/10/20	5,970	6,070	5,880	5,880	-1.51	5,980	0.17	3.23	9.73 M	5.82 B	1.18	2.05	79.31	80.6	38.77 M	30.84 M	1.26	-74.81 M
68	1402/10/19	5,970	5,980	5,850	5,960	2.58	5,970	2.75	2.22	24.26 M	14.48 B	6.25	6.45	73.04	84.95	53.98 M	54.2 M	-1.0	-1.73 B
69	1402/10/18	5,810	5,810	5,810	5,810	2.83	5,810	2.83	0.0	3.92 M	2.27 B	1.01	1.08	82.12	74.46	88.96 M	35.29 M	2.52	174.3 M
70	1402/10/17	5,590	5,750	5,520	5,750	2.86	5,650	1.07	4.17	8.84 M	5.0 B	3.34	2.67	98.25	52.88	76.73 M	26.43 M	2.9	2.27 B
71	1402/10/16	5,500	5,650	5,500	5,580	0.18	5,590	0.36	2.73	2.33 M	1.3 B	0.77	0.69	95.76	98.28	30.47 M	22.11 M	1.38	-32.78 M
72	1402/10/13	5,640	5,650	5,530	5,550	-1.42	5,570	-1.07	2.17	1.92 M	1.07 B	0.62	0.54	92.15	100.0	16.98 M	18.11 M	-1.07	-83.92 M
73	1402/10/12	5,670	5,720	5,580	5,610	-2.43	5,630	-2.09	2.51	2.39 M	1.34 B	0.76	0.65	88.29	100.0	18.25 M	28.58 M	-1.57	-157.3 M
74	1402/10/11	5,750	5,980	5,670	5,720	-1.55	5,750	-1.03	5.47	3.96 M	2.28 B	1.38	1.07	91.8	100.0	27.91 M	37.37 M	-1.34	-186.83 M
75	1402/10/10	5,890	5,940	5,750	5,790	-1.03	5,810	-0.68	3.3	2.62 M	1.52 B	0.86	0.67	79.31	98.85	25.2 M	27.41 M	-1.09	-298.07 M
76	1402/10/09	5,870	5,880	5,810	5,880	2.26	5,850	1.74	1.2	4.28 M	2.51 B	1.71	1.05	96.04	100.0	47.19 M	26.37 M	1.79	-99.11 M
77	1402/10/06	5,700	5,870	5,660	5,820	2.11	5,750	0.88	3.71	2.32 M	1.33 B	0.92	0.49	96.53	94.49	24.77 M	16.81 M	1.47	27.15 M
78	1402/10/05	5,820	5,820	5,660	5,700	-2.06	5,700	-2.06	2.83	2.41 M	1.38 B	0.97	0.45	87.72	99.99	21.19 M	17.65 M	1.2	-168.92 M
79	1402/10/04	5,860	5,900	5,770	5,800	-0.85	5,820	-0.51	2.25	2.74 M	1.6 B	1.02	0.46	78.57	100.0	33.89 M	25.33 M	1.34	-342.05 M
80	1402/10/03	5,750	5,950	5,750	5,840	0.86	5,850	1.04	3.48	3.42 M	2.0 B	1.21	0.55	84.35	99.08	37.44 M	31.92 M	1.17	-294.33 M
81	1402/10/02	5,830	5,850	5,760	5,780	-0.69	5,790	-0.52	1.56	1.64 M	950.05 M	0.46	0.25	88.96	100.0	18.37 M	17.93 M	1.02	-104.89 M
82	1402/09/29	5,910	5,910	5,770	5,790	-1.36	5,820	-0.85	2.43	2.37 M	1.38 B	0.46	0.36	82.63	100.0	23.24 M	25.05 M	-1.08	-239.35 M
83	1402/09/28	5,830	5,940	5,810	5,900	0.17	5,870	-0.34	2.24	2.28 M	1.34 B	0.41	0.35	72.38	93.42	24.87 M	17.63 M	1.41	-281.88 M
84	1402/09/27	5,840	5,960	5,800	5,870	0.69	5,890	1.03	2.76	3.68 M	2.17 B	0.72	0.56	79.15	100.0	29.06 M	20.83 M	1.4	-451.73 M
85	1402/09/25	5,830	5,970	5,730	5,870	0.0	5,830	-0.68	4.19	4.19 M	2.44 B	0.88	0.64	91.39	100.0	26.89 M	27.13 M	-1.01	-210.15 M
86	1402/09/22	5,830	5,890	5,670	5,890	2.97	5,870	2.62	3.88	5.42 M	3.18 B	1.26	0.83	100.0	100.0	24.82 M	25.62 M	-1.03	0.0
87	1402/09/21	5,560	5,730	5,560	5,730	2.87	5,720	2.69	3.06	9.97 M	5.7 B	2.85	1.54	100.0	77.07	51.36 M	33.8 M	1.52	1.31 B
88	1402/09/20	5,620	5,690	5,500	5,520	-1.6	5,570	-0.71	3.45	4.49 M	2.5 B	1.24	0.7	89.0	100.0	20.22 M	30.86 M	-1.53	-274.89 M
89	1402/09/19	5,600	5,670	5,540	5,610	0.72	5,610	0.72	2.35	1.53 M	857.82 M	0.36	0.24	71.95	100.0	24.69 M	22.57 M	1.09	-240.62 M
90	1402/09/15	5,580	5,670	5,530	5,570	-0.71	5,570	-0.71	2.53	2.31 M	1.29 B	0.46	0.37	61.9	100.0	13.05 M	23.81 M	-1.82	-489.92 M
91	1402/09/14	5,670	5,740	5,560	5,640	-0.18	5,610	-0.71	3.24	3.2 M	1.8 B	0.54	0.51	64.04	100.0	15.34 M	27.22 M	-1.77	-646.03 M
92	1402/09/13	5,680	5,710	5,500	5,590	0.72	5,650	1.8	3.82	5.94 M	3.35 B	0.76	0.95	76.55	97.45	20.05 M	27.01 M	-1.35	-700.76 M
93	1402/09/12	5,490	5,650	5,480	5,580	1.09	5,550	0.54	3.1	5.13 M	2.85 B	0.53	0.83	91.68	100.0	27.5 M	32.02 M	-1.16	-237.12 M
94	1402/09/11	5,600	5,650	5,440	5,510	-0.72	5,520	-0.54	3.86	4.41 M	2.43 B	0.37	0.73	87.09	100.0	19.8 M	29.3 M	-1.48	-313.99 M
95	1402/09/08	5,390	5,580	5,320	5,580	2.95	5,550	2.4	4.89	6.6 M	3.66 B	0.55	1.08	95.46	96.72	47.23 M	32.79 M	1.44	-46.23 M
96	1402/09/07	5,520	5,550	5,410	5,410	-2.87	5,420	-2.69	2.59	7.54 M	4.09 B	0.61	1.22	80.06	100.0	22.41 M	53.78 M	-2.4	-815.01 M
97	1402/09/06	5,590	5,700	5,550	5,560	-2.8	5,570	-2.62	2.7	15.56 M	8.67 B	1.58	2.73	43.08	87.06	27.66 M	83.87 M	-3.03	-3.81 B
98	1402/09/05	5,610	5,760	5,550	5,600	0.0	5,720	2.14	3.78	14.06 M	8.04 B	1.89	2.76	63.68	70.5	35.09 M	49.31 M	-1.41	-548.15 M
99	1402/09/04	5,600	5,600	5,600	5,600	-2.95	5,600	-2.95	0.0	15.45 M	8.65 B	2.9	3.47	43.0	100.0	75.92 M	320.42 M	-4.22	-4.93 B
100	1402/09/01	5,770	5,780	5,770	5,770	-2.86	5,770	-2.86	0.17	7.83 M	4.52 B	1.86	1.84	36.15	100.0	37.99 M	129.1 M	-3.4	-2.88 B
101	1402/08/23	6,500	6,560	6,350	6,490	-0.76	6,390	-2.29	3.31	9.05 M	5.79 B	2.5	2.27	97.07	40.15	37.44 M	34.67 M	1.08	3.29 B
102	1402/08/22	6,550	6,640	6,490	6,490	-1.67	6,540	-0.91	2.31	2.75 M	1.8 B	0.58	0.65	70.95	100.0	22.41 M	35.3 M	-1.58	-522.94 M
103	1402/08/21	6,680	6,700	6,540	6,590	-0.15	6,600	0.0	2.45	2.1 M	1.39 B	0.44	0.49	80.01	100.0	18.17 M	24.73 M	-1.36	-276.82 M
104	1402/08/20	6,360	6,680	6,360	6,650	2.47	6,600	1.69	5.03	4.94 M	3.26 B	1.23	1.2	50.04	100.0	27.15 M	30.71 M	-1.13	-1.63 B
105	1402/08/17	6,570	6,570	6,400	6,430	-1.83	6,490	-0.92	2.66	2.23 M	1.45 B	0.57	0.54	93.11	100.0	22.8 M	23.31 M	-1.02	-99.54 M
106	1402/08/16	6,700	6,720	6,440	6,540	-0.61	6,550	-0.46	4.35	6.09 M	3.99 B	1.85	1.48	84.1	54.95	32.25 M	29.22 M	1.1	1.16 B
107	1402/08/15	6,550	6,590	6,410	6,590	2.97	6,580	2.81	2.81	8.29 M	5.45 B	3.09	2.17	79.95	76.57	58.91 M	35.09 M	1.68	184.37 M
108	1402/08/14	6,400	6,400	6,350	6,400	2.89	6,400	2.89	0.79	2.35 M	1.5 B	0.82	0.61	95.83	82.98	84.81 M	26.01 M	3.26	193.33 M
109	1402/08/09	6,250	6,300	6,160	6,190	-0.96	6,220	-0.48	2.27	1.1 M	680.68 M	0.36	0.28	81.24	100.0	19.07 M	16.6 M	1.15	-127.68 M
110	1402/08/08	6,280	6,280	6,190	6,280	1.95	6,250	1.46	1.45	1.8 M	1.12 B	0.42	0.43	98.59	100.0	39.6 M	26.15 M	1.51	-15.85 M
111	1402/08/07	6,060	6,280	6,030	6,170	1.15	6,160	0.98	4.15	2.89 M	1.78 B	0.53	0.69	92.7	97.56	26.57 M	33.35 M	-1.25	-86.41 M
112	1402/08/06	6,210	6,210	6,090	6,100	-2.71	6,100	-2.71	1.97	5.3 M	3.23 B	0.95	1.31	69.54	100.0	28.06 M	40.35 M	-1.44	-983.09 M
113	1402/08/03	6,120	6,310	6,110	6,310	2.94	6,270	2.28	3.27	3.23 M	2.03 B	0.61	0.78	80.89	96.9	37.27 M	32.2 M	1.16	-324.54 M
114	1402/08/02	6,340	6,340	6,070	6,130	-1.29	6,130	-1.29	4.45	2.08 M	1.28 B	0.39	0.49	75.24	84.48	24.0 M	25.67 M	-1.07	-117.85 M
115	1402/08/01	6,390	6,390	6,200	6,280	-1.72	6,210	-2.82	3.06	7.86 M	4.88 B	1.71	2.0	57.61	100.0	26.29 M	77.49 M	-2.95	-2.07 B
116	1402/07/30	6,500	6,500	6,360	6,360	-2.9	6,390	-2.44	2.2	8.8 M	5.62 B	2.44	2.46	79.69	100.0	33.68 M	100.38 M	-2.98	-1.14 B
117	1402/07/29	6,600	6,630	6,480	6,500	0.31	6,550	1.08	2.31	5.77 M	3.78 B	1.42	1.7	91.37	100.0	60.62 M	68.76 M	-1.13	-326.34 M
118	1402/07/26	6,460	6,550	6,450	6,510	-1.66	6,480	-2.11	1.55	1.82 M	1.18 B	0.43	0.51	93.97	100.0	23.59 M	30.25 M	-1.28	-71.14 M
119	1402/07/25	6,700	6,760	6,540	6,680	-0.89	6,620	-1.78	3.36	2.76 M	1.83 B	0.69	0.78	96.23	100.0	29.86 M	36.61 M	-1.23	-69.08 M
120	1402/07/24	6,790	6,840	6,580	6,780	1.95	6,740	1.35	3.95	3.78 M	2.55 B	1.06	1.1	99.37	100.0	29.44 M	28.0 M	1.05	-15.96 M
121	1402/07/23	6,660	6,660	6,570	6,660	2.94	6,650	2.78	1.37	3.92 M	2.61 B	0.95	1.17	100.0	96.17	35.72 M	30.96 M	1.15	99.79 M
122	1402/07/22	6,430	6,710	6,330	6,710	2.91	6,470	-0.77	6.0	8.08 M	5.23 B	2.73	2.66	85.58	61.61	46.1 M	26.61 M	1.73	1.25 B
123	1402/07/19	6,650	6,720	6,370	6,560	0.0	6,520	-0.61	5.49	2.5 M	1.63 B	0.82	0.84	89.21	64.22	21.67 M	24.89 M	-1.15	406.84 M
124	1402/07/18	6,440	6,620	6,440	6,560	1.08	6,560	1.08	2.8	1.78 M	1.17 B	0.52	0.6	99.5	100.0	40.08 M	23.84 M	1.68	-5.89 M
125	1402/07/17	6,500	6,540	6,460	6,460	0.31	6,490	0.78	1.24	1.6 M	1.04 B	0.38	0.52	86.37	93.77	26.41 M	17.11 M	1.54	-76.99 M
126	1402/07/16	6,600	6,650	6,430	6,430	-2.87	6,440	-2.72	3.42	6.69 M	4.31 B	1.9	2.22	68.18	100.0	31.91 M	39.87 M	-1.25	-1.37 B
127	1402/07/15	6,660	6,700	6,550	6,630	-0.75	6,620	-0.9	2.29	2.21 M	1.47 B	0.62	0.72	81.98	81.99	23.57 M	26.13 M	-1.11	-185.73 K
128	1402/07/12	6,790	6,790	6,610	6,610	-0.6	6,680	0.45	2.72	2.9 M	1.94 B	0.71	0.95	79.27	99.76	21.02 M	41.99 M	-2.0	-396.7 M
129	1402/07/10	6,530	6,720	6,530	6,700	2.29	6,650	1.53	2.91	3.57 M	2.38 B	0.89	1.18	72.04	100.0	17.64 M	30.85 M	-1.75	-664.1 M
130	1402/07/09	6,590	6,700	6,490	6,580	-1.64	6,550	-2.09	3.24	5.79 M	3.79 B	1.75	1.91	76.45	100.0	29.0 M	54.97 M	-1.9	-893.17 M
131	1402/07/08	6,690	6,750	6,630	6,700	-0.74	6,690	-0.89	1.81	3.17 M	2.12 B	1.05	0.95	60.37	97.65	27.21 M	24.34 M	1.12	-789.91 M
132	1402/07/05	6,610	6,910	6,610	6,690	-0.89	6,750	0.0	4.54	2.45 M	1.65 B	0.83	0.73	82.09	100.0	23.02 M	31.22 M	-1.36	-296.3 M
133	1402/07/04	6,660	6,840	6,660	6,740	1.35	6,750	1.5	2.7	5.49 M	3.7 B	1.84	1.76	99.37	91.07	39.57 M	36.66 M	1.08	307.57 M
134	1402/07/03	6,730	6,750	6,610	6,650	-1.48	6,650	-1.48	2.12	3.26 M	2.17 B	1.21	1.06	81.15	100.0	28.41 M	38.76 M	-1.36	-409.03 M
135	1402/07/01	6,800	6,810	6,650	6,730	-0.88	6,750	-0.59	2.41	2.2 M	1.48 B	0.82	0.72	79.81	97.73	30.33 M	32.19 M	-1.06	-265.51 M
136	1402/06/29	6,720	6,870	6,720	6,800	-0.44	6,790	-0.59	2.23	1.72 M	1.17 B	0.63	0.55	55.07	100.0	18.97 M	23.9 M	-1.26	-526.15 M
137	1402/06/28	6,950	6,950	6,750	6,840	-1.01	6,830	-1.16	2.96	2.07 M	1.42 B	0.78	0.63	100.0	100.0	24.0 M	23.22 M	1.03	0.0
138	1402/06/27	6,840	6,910	6,780	6,840	1.94	6,910	2.98	1.92	5.66 M	3.91 B	3.2	1.84	94.81	89.54	54.51 M	35.36 M	1.54	206.07 M
139	1402/06/26	6,580	6,760	6,580	6,750	2.12	6,710	1.51	2.74	1.88 M	1.26 B	1.04	0.58	92.98	100.0	30.9 M	17.3 M	1.79	-88.6 M
140	1402/06/22	6,600	6,660	6,570	6,580	-0.9	6,610	-0.45	1.37	2.0 M	1.32 B	0.97	0.6	89.99	93.0	28.99 M	29.96 M	-1.03	-39.72 M
141	1402/06/21	6,610	6,780	6,580	6,640	0.45	6,640	0.45	3.04	1.97 M	1.31 B	0.71	0.59	77.14	96.95	21.42 M	28.76 M	-1.34	-258.51 M
142	1402/06/20	6,590	6,750	6,520	6,630	-0.15	6,610	-0.45	3.53	1.84 M	1.22 B	0.59	0.52	83.48	94.07	20.34 M	23.88 M	-1.17	-129.0 M
143	1402/06/19	6,580	6,710	6,580	6,660	-0.45	6,640	-0.75	1.98	1.16 M	773.21 M	0.34	0.31	71.16	96.56	22.01 M	14.93 M	1.47	-196.4 M
144	1402/06/18	6,800	6,870	6,640	6,650	-1.92	6,690	-1.33	3.46	2.04 M	1.36 B	0.58	0.54	83.41	100.0	20.67 M	17.48 M	1.18	-226.07 M
145	1402/06/14	6,790	6,970	6,700	6,740	-1.89	6,780	-1.31	4.03	3.31 M	2.24 B	0.81	0.86	84.56	100.0	26.32 M	33.44 M	-1.27	-345.94 M
146	1402/06/13	6,820	7,100	6,780	6,870	-0.87	6,870	-0.87	4.72	5.57 M	3.83 B	1.15	1.34	90.06	100.0	39.6 M	50.33 M	-1.27	-380.05 M
147	1402/06/12	6,940	7,020	6,820	6,860	0.59	6,930	1.61	2.93	3.65 M	2.53 B	0.78	0.85	91.84	96.68	25.81 M	23.07 M	1.12	-122.32 M
148	1402/06/11	6,700	6,830	6,700	6,830	2.86	6,820	2.71	1.94	2.48 M	1.69 B	0.57	0.55	100.0	97.46	80.53 M	32.32 M	2.49	43.03 M
149	1402/06/08	6,510	6,750	6,500	6,700	0.15	6,640	-0.75	3.85	2.66 M	1.77 B	0.62	0.56	85.22	100.0	23.2 M	20.34 M	1.14	-261.56 M
150	1402/06/07	6,790	6,790	6,600	6,650	-0.75	6,690	-0.15	2.88	6.09 M	4.07 B	1.76	1.26	72.4	100.0	48.32 M	50.26 M	-1.04	-1.12 B
151	1402/06/06	6,690	6,720	6,600	6,720	2.91	6,700	2.6	1.82	9.31 M	6.24 B	4.09	2.02	97.09	93.53	55.12 M	37.68 M	1.46	222.41 M
152	1402/06/05	6,530	6,530	6,530	6,530	3.0	6,530	3.0	0.0	2.74 M	1.79 B	1.05	0.56	100.0	79.73	99.41 M	35.67 M	2.79	362.8 M
153	1402/06/04	6,340	6,340	6,340	6,340	2.92	6,340	2.92	0.0	874.77 K	554.6 M	0.31	0.17	100.0	64.77	55.46 M	17.96 M	3.09	195.41 M
154	1402/05/31	6,080	6,260	6,070	6,170	-1.28	6,160	-1.44	3.13	2.46 M	1.51 B	0.74	0.4	51.04	100.0	20.34 M	19.66 M	1.03	-741.27 M
155	1402/05/30	6,050	6,270	6,050	6,180	1.48	6,250	2.63	3.64	1.9 M	1.19 B	0.52	0.31	84.14	97.36	20.8 M	15.0 M	1.39	-156.75 M
156	1402/05/29	6,010	6,230	6,010	6,160	-0.16	6,090	-1.3	3.66	3.41 M	2.08 B	0.98	0.57	91.89	100.0	39.79 M	27.71 M	1.44	-168.57 M
157	1402/05/28	6,280	6,280	6,140	6,140	-2.85	6,170	-2.37	2.28	4.44 M	2.74 B	1.18	0.72	90.47	100.0	38.14 M	31.14 M	1.22	-261.24 M
158	1402/05/25	6,300	6,380	6,290	6,310	0.0	6,320	0.16	1.43	1.87 M	1.18 B	0.44	0.25	97.32	100.0	26.69 M	21.06 M	1.27	-31.58 M
159	1402/05/24	6,420	6,420	6,300	6,320	-2.62	6,310	-2.77	1.9	5.11 M	3.22 B	1.33	0.71	84.86	100.0	46.35 M	58.6 M	-1.26	-487.85 M
160	1402/05/23	6,310	6,530	6,280	6,490	2.37	6,490	2.37	3.98	3.54 M	2.3 B	0.83	0.49	78.62	100.0	27.78 M	25.52 M	1.09	-491.0 M
161	1402/05/22	6,260	6,420	6,260	6,370	-0.62	6,340	-1.09	2.56	2.48 M	1.57 B	0.41	0.33	82.7	100.0	23.22 M	20.69 M	1.12	-271.97 M
162	1402/05/21	6,500	6,580	6,390	6,390	-2.89	6,410	-2.58	2.97	5.84 M	3.74 B	0.95	0.78	67.36	98.44	28.96 M	38.36 M	-1.32	-1.16 B
163	1402/05/18	6,640	6,690	6,500	6,600	1.07	6,580	0.77	2.92	4.2 M	2.76 B	0.62	0.56	64.13	98.22	32.84 M	38.25 M	-1.16	-942.36 M
164	1402/05/17	6,510	6,600	6,480	6,550	-1.06	6,530	-1.36	1.85	3.14 M	2.05 B	0.41	0.4	81.73	100.0	32.25 M	31.09 M	1.04	-374.88 M
165	1402/05/16	6,590	6,750	6,540	6,590	-2.08	6,620	-1.63	3.21	5.58 M	3.69 B	0.7	0.69	89.61	99.0	40.35 M	34.48 M	1.17	-346.89 M
166	1402/05/15	6,990	6,990	6,590	6,660	-1.91	6,730	-0.88	6.07	11.44 M	7.7 B	1.72	1.45	80.17	99.35	40.87 M	65.36 M	-1.6	-1.48 B
167	1402/05/14	6,620	6,790	6,620	6,790	2.88	6,790	2.88	2.57	6.25 M	4.24 B	0.9	0.8	85.6	82.4	36.69 M	34.97 M	1.05	135.93 M
168	1402/05/10	6,510	6,600	6,510	6,600	2.96	6,600	2.96	1.38	7.47 M	4.93 B	1.11	0.98	87.02	100.0	38.63 M	44.39 M	-1.15	-639.72 M
169	1402/05/09	6,310	6,540	6,220	6,510	1.72	6,410	0.16	5.14	7.69 M	4.93 B	0.8	1.03	88.64	100.0	42.42 M	39.75 M	1.07	-559.76 M
170	1402/05/08	6,520	6,520	6,400	6,400	-2.88	6,400	-2.88	1.88	6.79 M	4.35 B	0.78	0.91	92.19	100.0	30.82 M	44.34 M	-1.44	-339.2 M
171	1402/05/07	6,700	6,710	6,570	6,570	-2.95	6,590	-2.66	2.13	4.99 M	3.29 B	0.63	0.67	93.0	95.91	23.18 M	35.46 M	-1.53	-95.76 M
172	1402/05/04	6,860	6,960	6,740	6,740	-2.88	6,770	-2.45	3.26	7.77 M	5.26 B	1.01	1.07	86.99	97.24	31.12 M	51.14 M	-1.64	-538.85 M
173	1402/05/03	6,860	7,030	6,830	6,960	1.9	6,940	1.61	2.93	6.46 M	4.48 B	0.55	0.88	78.86	99.23	26.79 M	38.03 M	-1.42	-913.26 M
174	1402/05/02	6,720	7,120	6,720	6,900	-0.29	6,830	-1.3	5.95	22.35 M	15.26 B	2.96	3.51	83.74	100.0	49.71 M	56.93 M	-1.15	-2.48 B
175	1402/05/01	6,920	6,920	6,920	6,920	-2.95	6,920	-2.95	0.0	1.83 M	1.27 B	0.23	0.28	78.75	100.0	18.48 M	48.73 M	-2.64	-269.19 M
176	1402/04/31	7,130	7,130	7,130	7,130	-2.99	7,130	-2.99	0.0	1.05 M	748.15 M	0.12	0.16	100.0	100.0	24.94 M	83.13 M	-3.33	0.0
177	1402/04/28	7,300	7,600	7,210	7,210	-2.96	7,350	-1.08	5.41	6.78 M	4.98 B	0.75	1.04	76.18	100.0	38.32 M	65.52 M	-1.71	-1.19 B
178	1402/04/24	7,430	7,650	7,430	7,450	-2.61	7,430	-2.88	2.96	26.92 M	20.01 B	5.72	5.07	77.63	94.43	58.84 M	109.85 M	-1.87	-3.36 B
179	1402/04/21	7,650	7,650	7,650	7,650	-2.92	7,650	-2.92	0.0	1.2 M	915.41 M	0.19	0.21	90.47	100.0	18.0 M	76.28 M	-4.24	-87.21 M
180	1402/04/20	7,990	8,030	7,770	7,770	-3.0	7,880	-1.62	3.35	3.71 M	2.92 B	0.47	0.65	66.1	100.0	13.91 M	58.49 M	-4.21	-991.35 M
181	1402/04/19	8,200	8,290	7,970	7,970	-2.92	8,010	-2.44	4.02	6.69 M	5.36 B	0.84	1.13	76.3	98.43	24.78 M	74.29 M	-3.0	-1.19 B
182	1402/04/18	8,220	8,350	8,100	8,160	-2.28	8,210	-1.68	3.09	6.84 M	5.61 B	0.91	1.14	41.53	100.0	26.79 M	50.56 M	-1.89	-3.28 B
183	1402/04/17	8,450	8,600	8,300	8,360	-0.95	8,350	-1.07	3.61	5.09 M	4.25 B	0.7	0.84	47.99	100.0	20.18 M	35.4 M	-1.75	-2.21 B
184	1402/04/14	8,310	8,510	8,300	8,390	1.45	8,440	2.06	2.53	9.92 M	8.38 B	1.59	1.73	98.95	98.26	38.19 M	41.15 M	-1.08	57.65 M
185	1402/04/13	8,130	8,280	8,040	8,250	2.61	8,270	2.86	2.99	10.65 M	8.8 B	2.04	1.95	87.97	87.35	39.93 M	51.97 M	-1.3	54.71 M
186	1402/04/12	8,040	8,150	7,970	8,140	1.5	8,040	0.25	2.26	7.17 M	5.76 B	1.51	1.32	95.22	88.49	35.41 M	44.36 M	-1.25	388.19 M
187	1402/04/11	7,980	8,100	7,980	8,000	-0.5	8,020	-0.25	1.5	4.65 M	3.73 B	0.97	0.84	86.11	97.49	25.47 M	56.77 M	-2.23	-424.14 M
188	1402/04/10	8,000	8,200	7,990	7,990	-0.12	8,040	0.5	2.63	4.18 M	3.36 B	0.76	0.71	65.37	95.23	20.9 M	35.52 M	-1.7	-1.0 B
189	1402/04/07	8,040	8,100	7,950	8,000	-1.36	8,000	-1.36	1.89	4.65 M	3.72 B	0.89	0.75	58.69	95.94	19.15 M	60.49 M	-3.16	-1.39 B
190	1402/04/06	8,100	8,290	8,000	8,100	0.0	8,110	0.12	3.62	5.48 M	4.45 B	1.14	0.88	56.86	54.74	18.32 M	24.35 M	-1.33	94.18 M
191	1402/04/05	8,020	8,190	7,900	8,120	1.25	8,100	1.0	3.67	4.75 M	3.85 B	0.97	0.73	65.03	89.58	18.56 M	36.71 M	-1.98	-945.57 M
192	1402/04/04	8,000	8,130	7,910	8,040	-0.74	8,020	-0.99	2.78	4.92 M	3.95 B	1.05	0.7	87.75	95.98	20.99 M	37.88 M	-1.8	-325.11 M
193	1402/04/03	8,200	8,340	7,990	8,110	-1.1	8,100	-1.22	4.38	7.53 M	6.09 B	2.0	1.03	43.55	94.7	21.57 M	44.73 M	-2.07	-3.12 B
194	1402/03/31	8,170	8,300	8,040	8,230	1.98	8,200	1.61	3.23	3.45 M	2.83 B	0.72	0.44	76.71	100.0	23.82 M	22.08 M	1.08	-658.26 M
195	1402/03/30	7,990	8,160	7,980	8,060	-0.37	8,070	-0.25	2.26	3.46 M	2.79 B	0.69	0.41	37.63	98.74	16.15 M	32.41 M	-2.01	-1.7 B
196	1402/03/29	7,970	8,180	7,970	8,110	-0.25	8,090	-0.49	2.63	5.24 M	4.24 B	0.87	0.61	25.99	96.01	21.6 M	38.03 M	-1.76	-2.97 B
197	1402/03/28	8,030	8,250	8,030	8,110	1.0	8,130	1.25	2.74	3.71 M	3.02 B	0.53	0.44	85.69	96.42	34.96 M	34.25 M	1.02	-324.13 M
198	1402/03/23	7,950	8,140	7,900	8,030	0.75	8,030	0.75	3.04	2.93 M	2.35 B	0.38	0.33	90.06	98.28	46.01 M	39.15 M	1.18	-193.2 M
199	1402/03/22	8,050	8,290	7,880	7,950	-2.09	7,970	-1.85	5.2	8.77 M	6.99 B	1.32	0.89	66.4	100.0	39.34 M	48.54 M	-1.23	-2.35 B
200	1402/03/21	7,940	8,280	7,940	8,150	0.0	8,120	-0.37	4.28	4.51 M	3.66 B	0.66	0.46	58.9	100.0	25.67 M	19.57 M	1.31	-1.5 B
201	1402/03/20	8,390	8,390	8,140	8,140	-2.98	8,150	-2.86	3.07	10.14 M	8.26 B	1.66	1.03	58.21	100.0	45.82 M	50.09 M	-1.09	-3.45 B
202	1402/03/17	8,470	8,500	8,300	8,460	0.71	8,390	-0.12	2.41	8.5 M	7.13 B	1.47	0.84	47.48	100.0	32.23 M	53.6 M	-1.66	-3.74 B
203	1402/03/16	8,150	8,430	8,150	8,430	2.93	8,400	2.56	3.44	6.45 M	5.42 B	0.96	0.61	98.6	61.19	58.73 M	21.54 M	2.73	2.03 B
204	1402/03/13	7,990	8,320	7,880	8,250	2.1	8,190	1.36	5.58	3.6 M	2.95 B	0.44	0.33	86.51	100.0	30.74 M	24.18 M	1.27	-397.96 M
205	1402/03/10	8,210	8,210	8,050	8,060	-2.07	8,080	-1.82	1.99	5.31 M	4.3 B	0.64	0.47	86.44	100.0	42.69 M	44.29 M	-1.04	-582.53 M
206	1402/03/09	8,050	8,240	8,030	8,240	3.0	8,230	2.88	2.62	6.62 M	5.45 B	0.73	0.55	100.0	100.0	43.23 M	32.04 M	1.35	0.0
207	1402/03/08	7,910	8,240	7,910	8,000	-1.23	8,000	-1.23	4.17	6.92 M	5.54 B	0.64	0.57	92.2	100.0	32.12 M	31.83 M	1.01	-432.22 M
208	1402/03/07	8,240	8,240	8,100	8,100	-2.99	8,100	-2.99	1.73	11.07 M	8.97 B	1.01	0.9	18.59	99.1	17.93 M	88.86 M	-4.96	-7.22 B
209	1402/03/06	8,450	8,450	8,350	8,350	-2.91	8,350	-2.91	1.2	10.9 M	9.1 B	0.92	0.86	28.46	100.0	23.34 M	66.94 M	-2.87	-6.51 B
210	1402/03/03	8,530	8,700	8,500	8,540	-2.06	8,600	-1.38	2.35	5.71 M	4.91 B	0.41	0.44	76.93	100.0	25.35 M	29.57 M	-1.17	-1.13 B
211	1402/03/02	8,510	8,730	8,510	8,700	2.59	8,720	2.83	2.59	10.49 M	9.15 B	0.79	0.73	85.69	80.91	46.94 M	46.85 M	1.0	436.5 M
212	1402/03/01	8,380	8,490	8,380	8,490	2.91	8,480	2.79	1.31	16.12 M	13.68 B	1.55	1.1	100.0	87.58	79.05 M	86.17 M	-1.09	1.7 B
213	1402/02/31	8,100	8,320	7,860	8,320	2.97	8,250	2.1	5.85	11.58 M	9.55 B	1.12	0.82	100.0	72.35	62.01 M	34.03 M	1.82	2.64 B
214	1402/02/30	8,010	8,150	7,810	8,140	2.78	8,080	2.02	4.35	15.17 M	12.25 B	1.17	1.12	99.97	96.02	49.2 M	38.33 M	1.28	484.26 M
215	1402/02/27	7,950	8,100	7,890	7,960	-2.09	7,920	-2.58	2.66	15.71 M	12.44 B	1.52	1.22	89.21	99.86	30.49 M	42.55 M	-1.4	-1.33 B
216	1402/02/25	8,270	8,270	7,950	8,000	-0.37	8,130	1.25	4.03	7.89 M	6.41 B	0.71	0.61	94.93	99.9	40.59 M	58.78 M	-1.45	-318.74 M
217	1402/02/23	8,030	8,030	8,030	8,030	-2.9	8,030	-2.9	0.0	1.54 M	1.24 B	0.11	0.1	48.1	100.0	19.21 M	137.54 M	-7.16	-642.4 M
218	1402/02/20	8,340	8,620	8,130	8,130	-2.98	8,270	-1.31	6.03	11.51 M	9.52 B	0.79	0.79	77.4	99.96	38.59 M	50.9 M	-1.32	-2.15 B
219	1402/02/19	8,380	8,520	8,380	8,380	-2.9	8,380	-2.9	1.67	28.1 M	23.55 B	2.76	2.1	55.31	99.82	40.84 M	58.34 M	-1.43	-10.48 B
220	1402/02/18	8,630	8,630	8,630	8,630	-2.92	8,630	-2.92	0.0	2.6 M	2.24 B	0.21	0.18	20.41	100.0	13.08 M	131.99 M	-10.09	-1.79 B
221	1402/02/17	8,950	9,130	8,870	8,870	-2.95	8,890	-2.74	2.93	11.49 M	10.21 B	0.8	0.72	57.88	100.0	28.42 M	48.17 M	-1.7	-4.3 B
222	1402/02/16	9,190	9,190	8,960	9,120	2.13	9,140	2.35	2.57	14.19 M	12.97 B	1.0	0.92	99.86	85.84	42.2 M	47.19 M	-1.12	1.82 B
223	1402/02/13	8,950	8,950	8,750	8,950	2.99	8,930	2.76	2.29	16.74 M	14.94 B	1.25	1.12	95.79	88.06	55.46 M	57.44 M	-1.04	1.16 B
224	1402/02/12	8,690	8,700	8,600	8,700	2.96	8,690	2.84	1.16	5.97 M	5.19 B	0.39	0.4	100.0	66.46	71.07 M	31.93 M	2.23	1.74 B
225	1402/02/11	8,300	8,500	8,220	8,500	2.91	8,450	2.3	3.41	14.61 M	12.35 B	0.96	0.98	100.0	95.18	59.07 M	43.84 M	1.35	595.0 M
226	1402/02/10	8,360	8,360	8,160	8,320	-0.36	8,260	-1.08	2.45	20.68 M	17.07 B	1.09	1.49	68.09	100.0	36.1 M	49.2 M	-1.36	-5.45 B
227	1402/02/09	8,150	8,370	8,140	8,300	2.09	8,350	2.71	2.83	12.84 M	10.72 B	0.63	0.94	100.0	84.38	68.26 M	43.89 M	1.56	1.67 B
228	1402/02/06	8,010	8,340	7,970	8,120	-0.37	8,130	-0.25	4.64	12.81 M	10.42 B	0.7	0.95	95.57	92.83	37.44 M	35.43 M	1.06	285.61 M
229	1402/02/05	8,190	8,200	8,030	8,070	1.25	8,150	2.26	2.12	16.4 M	13.36 B	1.06	1.22	99.4	87.44	38.72 M	42.49 M	-1.1	1.6 B
230	1402/02/04	8,000	8,020	7,810	8,020	2.95	7,970	2.31	2.69	13.46 M	10.73 B	1.02	1.03	97.8	96.25	42.67 M	38.26 M	1.12	166.53 M
231	1402/01/30	7,770	8,000	7,540	7,920	1.93	7,790	0.26	6.1	39.06 M	30.43 B	5.32	3.37	98.27	95.07	48.22 M	48.29 M	-1.0	971.77 M
232	1402/01/29	7,780	7,780	7,570	7,780	2.91	7,770	2.78	2.77	20.29 M	15.77 B	1.75	1.87	93.1	98.03	62.22 M	78.08 M	-1.26	-777.65 M
233	1402/01/28	7,560	7,560	7,560	7,560	3.0	7,560	3.0	0.0	2.28 M	1.72 B	0.19	0.21	82.45	80.26	74.78 M	20.64 M	3.62	37.8 M
234	1402/01/27	7,340	7,340	7,340	7,340	2.95	7,340	2.95	0.0	2.05 M	1.5 B	0.16	0.17	86.09	63.89	107.92 M	14.34 M	7.52	333.97 M
235	1402/01/26	7,130	7,130	7,130	7,130	2.89	7,130	2.89	0.0	2.43 M	1.73 B	0.15	0.19	75.34	88.08	87.11 M	19.59 M	4.45	-221.03 M
236	1402/01/22	6,850	6,980	6,670	6,980	2.95	6,930	2.21	4.65	9.67 M	6.7 B	0.41	0.78	93.29	99.06	33.09 M	31.62 M	1.05	-386.69 M
237	1402/01/21	6,780	6,780	6,660	6,780	2.88	6,780	2.88	1.8	41.7 M	28.26 B	2.7	3.96	72.25	98.82	58.17 M	58.79 M	-1.01	-7.51 B
238	1402/01/20	6,590	6,590	6,590	6,590	2.97	6,590	2.97	0.0	3.5 M	2.31 B	0.22	0.33	100.0	97.43	67.9 M	24.99 M	2.72	59.31 M
239	1402/01/19	6,400	6,400	6,400	6,400	2.89	6,400	2.89	0.0	5.29 M	3.38 B	0.32	0.47	100.0	98.3	62.66 M	29.7 M	2.11	57.6 M
240	1402/01/16	5,980	6,330	5,980	6,330	2.93	6,220	1.14	5.85	20.52 M	12.76 B	1.37	1.89	67.38	98.32	32.45 M	36.58 M	-1.13	-3.95 B
241	1402/01/15	6,250	6,250	5,950	6,040	-0.49	6,150	1.32	5.04	45.78 M	28.17 B	7.58	5.0	97.95	98.67	51.58 M	68.8 M	-1.33	-201.64 M
242	1402/01/14	6,070	6,070	6,070	6,070	2.88	6,070	2.88	0.0	2.06 M	1.25 B	0.29	0.21	80.58	95.63	77.48 M	12.32 M	6.29	-188.17 M
243	1402/01/09	5,870	5,900	5,820	5,900	2.97	5,900	2.97	1.37	6.62 M	3.9 B	0.85	0.62	87.76	96.98	59.08 M	36.41 M	1.62	-359.89 M
244	1402/01/08	5,730	5,750	5,660	5,750	2.86	5,730	2.5	1.59	8.29 M	4.76 B	0.93	0.78	99.89	100.0	40.95 M	29.91 M	1.37	-5.12 M
245	1402/01/07	5,410	5,670	5,370	5,670	2.9	5,590	1.45	5.59	12.01 M	6.72 B	1.49	1.11	99.58	100.0	36.55 M	30.81 M	1.19	-28.15 M
246	1402/01/06	5,580	5,690	5,470	5,480	-2.66	5,510	-2.13	4.02	1.23 M	675.19 M	0.13	0.11	100.0	100.0	15.7 M	30.69 M	-1.95	0.0
247	1402/01/05	5,570	5,790	5,480	5,640	0.0	5,630	-0.18	5.66	7.87 M	4.43 B	0.85	0.68	100.0	100.0	26.86 M	21.72 M	1.24	0.0
248	1401/12/28	5,750	5,750	5,580	5,630	-0.88	5,640	-0.7	3.05	9.76 M	5.5 B	1.13	0.85	100.0	100.0	28.36 M	30.56 M	-1.08	0.0
249	1401/12/27	5,670	5,680	5,640	5,670	2.72	5,680	2.9	0.71	13.95 M	7.92 B	1.43	1.25	99.93	100.0	40.57 M	47.69 M	-1.18	-5.4 M
250	1401/12/24	5,380	5,530	5,380	5,530	2.98	5,520	2.79	2.79	7.48 M	4.12 B	0.66	0.68	99.87	67.59	64.36 M	18.71 M	3.44	1.33 B
251	1401/12/23	5,380	5,480	5,290	5,410	0.37	5,370	-0.37	3.59	8.84 M	4.75 B	0.84	0.81	89.55	100.0	31.73 M	14.22 M	2.23	-496.08 M
252	1401/12/22	5,350	5,500	5,300	5,410	0.19	5,390	-0.19	3.77	6.23 M	3.36 B	0.61	0.56	100.0	100.0	27.99 M	18.06 M	1.55	0.0
253	1401/12/21	5,470	5,480	5,380	5,380	-2.89	5,400	-2.53	1.86	6.52 M	3.52 B	0.65	0.59	99.69	100.0	22.61 M	25.47 M	-1.13	-10.78 M
254	1401/12/20	5,420	5,570	5,420	5,530	2.22	5,540	2.4	2.77	19.79 M	10.97 B	1.97	1.85	100.0	99.54	43.86 M	39.98 M	1.1	50.13 M
255	1401/12/16	5,410	5,420	5,350	5,420	2.85	5,410	2.66	1.31	15.41 M	8.35 B	1.7	1.46	100.0	99.42	45.61 M	41.9 M	1.09	48.78 M
256	1401/12/15	5,380	5,380	5,230	5,260	-0.94	5,270	-0.75	2.87	5.0 M	2.63 B	0.48	0.47	99.4	96.02	20.46 M	31.62 M	-1.55	89.1 M
257	1401/12/14	5,270	5,400	5,200	5,280	-0.75	5,310	-0.19	3.85	4.63 M	2.46 B	0.37	0.41	99.57	100.0	19.42 M	21.94 M	-1.13	-10.54 M
258	1401/12/13	5,280	5,400	5,250	5,280	-1.86	5,320	-1.12	2.86	4.96 M	2.64 B	0.31	0.4	98.49	100.0	17.21 M	20.62 M	-1.2	-39.75 M
259	1401/12/10	5,200	5,410	5,200	5,280	0.38	5,380	2.28	4.04	20.22 M	10.87 B	1.49	1.75	99.9	100.0	41.76 M	52.01 M	-1.25	-11.37 M
260	1401/12/09	5,290	5,420	5,190	5,280	-1.12	5,260	-1.5	4.43	10.41 M	5.48 B	0.7	0.89	99.15	100.0	26.24 M	37.79 M	-1.44	-46.8 M
261	1401/12/08	5,380	5,450	5,330	5,330	-2.91	5,340	-2.73	2.25	11.84 M	6.32 B	0.75	1.01	98.31	100.0	23.64 M	34.56 M	-1.46	-106.6 M
262	1401/12/07	5,500	5,600	5,360	5,360	-1.65	5,490	0.73	4.48	15.71 M	8.62 B	1.11	1.32	100.0	98.75	38.3 M	37.33 M	1.03	107.66 M
263	1401/12/06	5,440	5,470	5,340	5,470	2.82	5,450	2.44	2.43	21.8 M	11.88 B	1.94	1.92	97.1	91.4	52.93 M	45.45 M	1.16	676.8 M
264	1401/12/03	5,390	5,430	5,310	5,330	-2.56	5,320	-2.74	2.26	7.89 M	4.2 B	0.71	0.7	98.86	100.0	24.13 M	38.87 M	-1.61	-48.06 M
265	1401/12/02	5,490	5,540	5,350	5,390	0.19	5,470	1.67	3.55	17.19 M	9.4 B	2.0	1.61	100.0	96.27	39.66 M	36.49 M	1.09	350.38 M
266	1401/12/01	5,330	5,440	5,250	5,400	1.31	5,380	0.94	3.62	16.24 M	8.73 B	2.44	1.52	100.0	100.0	40.81 M	50.49 M	-1.24	0.0
267	1401/11/30	5,380	5,410	5,240	5,360	1.71	5,330	1.14	3.24	7.43 M	3.97 B	1.02	0.64	100.0	100.0	31.98 M	27.73 M	1.15	0.0
268	1401/11/26	5,270	5,450	5,210	5,280	-1.68	5,270	-1.86	4.61	7.41 M	3.9 B	1.06	0.55	100.0	100.0	28.28 M	28.69 M	-1.01	0.0
269	1401/11/25	5,450	5,480	5,280	5,320	-1.48	5,370	-0.56	3.79	7.29 M	3.91 B	0.9	0.47	100.0	100.0	29.42 M	29.42 M	1.0	0.0
270	1401/11/24	5,220	5,410	5,220	5,410	2.85	5,400	2.66	3.64	4.7 M	2.53 B	0.49	0.28	100.0	94.23	32.9 M	17.69 M	1.86	146.07 M
271	1401/11/23	5,210	5,360	5,140	5,300	1.73	5,260	0.96	4.28	6.47 M	3.41 B	0.64	0.32	99.24	100.0	27.28 M	19.15 M	1.42	-25.95 M
272	1401/11/19	5,350	5,350	5,190	5,190	-2.99	5,210	-2.62	3.08	10.72 M	5.59 B	0.96	0.55	93.19	99.93	25.03 M	45.38 M	-1.81	-376.79 M
273	1401/11/18	5,430	5,440	5,300	5,340	0.75	5,350	0.94	2.64	5.61 M	3.0 B	0.36	0.29	94.52	95.01	25.1 M	23.0 M	1.09	-14.75 M
274	1401/11/17	5,120	5,420	5,120	5,330	1.14	5,300	0.57	5.86	12.99 M	6.88 B	0.96	0.69	94.61	99.05	30.15 M	22.35 M	1.35	-305.84 M
275	1401/11/16	5,450	5,450	5,180	5,180	-3.0	5,270	-1.31	5.21	11.98 M	6.31 B	0.87	0.63	98.93	100.0	27.04 M	31.88 M	-1.18	-67.68 M
276	1401/11/12	5,350	5,360	5,250	5,360	2.88	5,340	2.5	2.1	9.18 M	4.9 B	0.64	0.47	94.03	96.72	26.94 M	27.56 M	-1.02	-132.03 M
277	1401/11/11	5,180	5,330	5,050	5,330	2.9	5,210	0.58	5.54	16.18 M	8.44 B	1.08	0.83	99.82	87.05	29.34 M	24.56 M	1.19	1.08 B
278	1401/11/10	5,180	5,340	5,180	5,180	-3.0	5,180	-3.0	3.09	27.49 M	14.25 B	2.38	1.46	99.45	93.48	44.56 M	58.93 M	-1.32	850.64 M
279	1401/11/09	5,350	5,420	5,330	5,330	-2.91	5,340	-2.73	1.69	2.61 M	1.39 B	0.21	0.12	93.87	82.88	14.67 M	19.22 M	-1.31	152.86 M
280	1401/11/08	5,550	5,730	5,480	5,480	-2.84	5,490	-2.66	4.56	13.24 M	7.27 B	1.21	0.62	96.53	100.0	30.77 M	32.3 M	-1.05	-252.08 M
281	1401/11/05	5,890	5,890	5,560	5,560	-2.97	5,640	-1.57	5.94	12.07 M	6.81 B	1.03	0.56	86.11	99.24	17.6 M	37.32 M	-2.12	-894.23 M
282	1401/11/04	5,700	5,730	5,690	5,730	2.87	5,730	2.87	0.7	19.23 M	11.02 B	1.51	0.9	81.78	98.8	26.5 M	42.19 M	-1.59	-1.87 B
283	1401/11/03	5,720	5,720	5,550	5,650	-1.57	5,570	-2.96	3.06	10.72 M	5.97 B	0.54	0.5	97.64	100.0	22.42 M	41.18 M	-1.84	-141.03 M
284	1401/11/02	5,770	5,840	5,730	5,730	-2.88	5,740	-2.71	1.92	7.02 M	4.03 B	0.25	0.33	96.44	100.0	14.07 M	77.42 M	-5.5	-143.4 M
285	1401/11/01	6,070	6,070	5,880	5,880	-2.97	5,900	-2.64	3.23	5.6 M	3.3 B	0.17	0.26	95.55	97.84	8.56 M	30.79 M	-3.6	-75.77 M
286	1401/10/28	6,000	6,070	6,000	6,040	2.37	6,060	2.71	1.17	16.27 M	9.87 B	0.37	0.75	96.92	99.08	25.85 M	26.28 M	-1.02	-212.55 M
287	1401/10/27	5,990	6,030	5,870	5,870	-2.98	5,900	-2.48	2.73	24.06 M	14.19 B	0.6	1.15	97.51	89.2	20.2 M	40.83 M	-2.02	1.18 B
288	1401/10/26	6,250	6,320	5,970	5,970	-2.93	6,050	-1.63	5.86	45.53 M	27.56 B	1.47	2.41	91.34	97.52	30.0 M	46.26 M	-1.54	-1.7 B
289	1401/10/24	6,070	6,210	5,900	6,120	1.49	6,150	1.99	5.25	50.68 M	31.15 B	2.37	3.06	100.0	91.08	35.4 M	41.3 M	-1.17	2.78 B
290	1401/10/21	5,900	6,070	5,800	6,070	2.88	6,030	2.2	4.66	28.16 M	16.98 B	1.58	1.79	97.85	95.45	62.68 M	40.01 M	1.57	408.88 M
291	1401/10/20	5,900	5,900	5,850	5,900	2.97	5,900	2.97	0.85	72.4 M	42.72 B	9.54	5.84	94.34	61.95	113.83 M	62.12 M	1.83	13.84 B
292	1401/10/19	5,730	5,730	5,730	5,730	2.87	5,730	2.87	0.0	2.17 M	1.24 B	0.21	0.17	100.0	59.16	69.06 M	10.07 M	6.86	507.75 M
293	1401/10/18	5,570	5,570	5,570	5,570	2.96	5,570	2.96	0.0	1.29 M	720.76 M	0.1	0.1	100.0	100.0	72.08 M	11.44 M	6.3	0.0
294	1401/10/17	5,410	5,410	5,410	5,410	2.85	5,410	2.85	0.0	3.11 M	1.68 B	0.13	0.24	100.0	75.9	99.04 M	18.0 M	5.5	405.75 M
295	1401/10/14	5,150	5,270	5,150	5,270	2.93	5,260	2.73	2.33	10.35 M	5.44 B	0.45	0.78	100.0	88.19	93.83 M	26.52 M	3.54	642.68 M
296	1401/10/13	5,190	5,230	5,050	5,190	0.58	5,120	-0.78	3.56	21.01 M	10.75 B	0.91	1.68	98.59	77.29	34.88 M	29.27 M	1.19	2.29 B
297	1401/10/12	5,060	5,270	5,020	5,100	-0.39	5,160	0.78	4.98	15.82 M	8.16 B	0.69	1.32	99.37	81.24	24.64 M	23.67 M	1.04	1.48 B
298	1401/10/11	5,140	5,220	5,070	5,070	-2.87	5,120	-1.92	2.96	16.36 M	8.37 B	0.74	1.43	96.06	99.93	29.14 M	30.42 M	-1.04	-323.64 M
299	1401/10/10	5,230	5,230	5,090	5,140	1.04	5,220	2.61	2.75	55.65 M	29.05 B	4.66	6.33	99.64	89.73	47.14 M	42.45 M	1.11	2.88 B
300	1401/10/07	5,087	5,087	5,013	5,087	3.0	5,087	3.0	1.48	6.17 M	3.14 B	0.46	0.7	93.51	96.05	42.51 M	22.32 M	1.9	-79.44 M
301	1401/10/05	4,836	4,952	4,833	4,952	3.0	4,939	2.72	2.46	21.2 M	10.47 B	1.73	2.69	94.83	91.78	29.99 M	32.13 M	-1.07	320.08 M
302	1401/10/04	4,759	4,837	4,701	4,802	2.24	4,808	2.36	2.89	16.09 M	7.74 B	1.49	2.18	100.0	63.73	26.22 M	23.04 M	1.14	2.81 B
303	1401/10/03	4,690	4,740	4,620	4,720	2.12	4,697	1.62	2.6	11.28 M	5.3 B	1.22	1.56	98.24	90.52	21.08 M	24.11 M	-1.14	409.25 M
304	1401/09/30	4,614	4,678	4,598	4,601	1.08	4,622	1.54	1.74	4.92 M	2.27 B	0.54	0.65	93.89	100.0	11.17 M	19.25 M	-1.72	-138.73 M
305	1401/09/29	4,639	4,720	4,500	4,610	-0.63	4,552	-1.88	4.89	12.89 M	5.87 B	1.46	1.38	99.85	92.78	15.45 M	35.81 M	-2.32	414.51 M
306	1401/09/28	4,838	4,838	4,631	4,631	-3.0	4,639	-2.83	4.47	15.96 M	7.4 B	2.36	1.84	97.99	89.46	16.95 M	55.66 M	-3.28	631.2 M
307	1401/09/27	4,695	4,893	4,680	4,690	-1.28	4,774	0.48	4.55	8.78 M	4.19 B	1.44	1.06	94.51	94.9	13.08 M	26.89 M	-2.06	-16.26 M
308	1401/09/26	4,650	4,807	4,620	4,739	1.37	4,751	1.63	4.05	3.74 M	1.78 B	0.57	0.45	94.86	100.0	12.4 M	12.79 M	-1.03	-91.36 M
309	1401/09/23	4,699	4,740	4,624	4,700	0.79	4,675	0.26	2.51	3.85 M	1.8 B	0.52	0.47	83.97	93.74	11.37 M	14.31 M	-1.26	-176.1 M
310	1401/09/22	4,540	4,677	4,540	4,670	2.84	4,663	2.69	3.02	11.82 M	5.51 B	1.52	1.56	97.71	89.82	26.92 M	31.33 M	-1.16	434.44 M
311	1401/09/21	4,473	4,579	4,469	4,550	0.75	4,541	0.55	2.46	5.66 M	2.57 B	0.71	0.76	90.34	100.0	12.98 M	28.57 M	-2.2	-248.41 M
312	1401/09/20	4,550	4,600	4,472	4,475	-2.87	4,516	-1.98	2.86	5.38 M	2.43 B	0.67	0.74	96.22	100.0	11.41 M	28.93 M	-2.54	-91.76 M
313	1401/09/19	4,740	4,740	4,592	4,592	-2.98	4,607	-2.66	3.22	6.3 M	2.9 B	0.82	0.9	92.0	100.0	13.99 M	32.63 M	-2.33	-232.22 M
314	1401/09/16	4,740	4,859	4,690	4,691	-2.88	4,733	-2.01	3.6	7.74 M	3.66 B	1.14	1.13	91.72	100.0	19.76 M	32.4 M	-1.64	-303.08 M
315	1401/09/15	4,798	4,901	4,723	4,830	1.49	4,830	1.49	3.77	13.72 M	6.63 B	2.64	2.17	91.3	71.95	22.5 M	27.1 M	-1.2	1.28 B
316	1401/09/14	4,700	4,760	4,700	4,760	2.99	4,759	2.96	1.28	6.46 M	3.07 B	1.4	1.04	92.25	97.68	35.88 M	34.49 M	1.04	-166.6 M
317	1401/09/13	4,710	4,769	4,600	4,670	0.0	4,622	-1.03	3.67	5.97 M	2.76 B	1.31	0.95	92.15	100.0	15.51 M	36.31 M	-2.34	-216.67 M
318	1401/09/12	4,700	4,750	4,628	4,700	-0.06	4,670	-0.7	2.64	4.68 M	2.18 B	0.88	0.75	99.53	100.0	17.25 M	21.84 M	-1.27	-10.23 M
319	1401/09/09	4,800	4,800	4,674	4,700	-0.15	4,703	-0.08	2.7	3.24 M	1.52 B	0.46	0.51	99.91	100.0	13.73 M	26.75 M	-1.95	-1.34 M
320	1401/09/08	4,665	4,780	4,650	4,760	0.87	4,707	-0.25	2.8	5.69 M	2.68 B	0.37	0.89	94.57	99.46	15.46 M	24.69 M	-1.6	-131.09 M
321	1401/09/07	4,753	4,850	4,667	4,676	-1.62	4,719	-0.72	3.92	3.54 M	1.67 B	0.23	0.56	81.89	100.0	8.44 M	19.87 M	-2.36	-302.24 M
322	1401/09/06	4,656	4,850	4,640	4,725	-0.96	4,753	-0.38	4.53	5.65 M	2.69 B	0.39	0.91	99.97	95.47	15.52 M	20.35 M	-1.31	120.87 M
323	1401/09/05	4,944	4,944	4,682	4,700	-2.08	4,771	-0.6	5.6	8.42 M	4.02 B	0.63	1.36	100.0	84.81	21.84 M	25.63 M	-1.17	610.26 M
324	1401/08/24	5,242	5,350	5,140	5,231	-0.34	5,253	0.08	4.09	12.21 M	6.42 B	1.09	2.07	98.41	86.69	21.04 M	21.47 M	-1.02	751.3 M
325	1401/08/23	5,271	5,271	5,120	5,204	1.68	5,249	2.56	2.95	47.94 M	25.16 B	25.59	13.42	73.82	90.48	44.76 M	58.37 M	-1.3	-4.19 B
326	1401/08/22	5,118	5,118	5,118	5,118	3.0	5,118	3.0	0.0	2.99 M	1.53 B	1.82	0.84	100.0	85.05	58.82 M	17.34 M	3.39	228.7 M
327	1401/08/21	5,058	5,058	5,058	5,058	2.99	4,969	1.18	0.0	1.18 M	596.5 M	0.66	0.33	100.0	87.21	85.21 M	9.46 M	9.01	76.3 M
328	1401/08/18	4,946	4,946	4,946	4,946	3.0	4,911	2.27	0.0	2.26 M	1.12 B	1.31	0.62	100.0	55.78	58.92 M	16.43 M	3.59	495.02 M
329	1401/08/17	4,860	4,860	4,860	4,860	2.99	4,802	1.76	0.0	1.75 M	851.95 M	0.79	0.47	88.59	99.94	83.86 M	16.07 M	5.22	-96.7 M
330	1401/08/16	4,803	4,803	4,803	4,803	2.98	4,719	1.18	0.0	1.18 M	568.25 M	0.45	0.31	100.0	61.96	81.18 M	44.01 M	1.84	216.14 M
331	1401/08/11	4,717	4,717	4,717	4,717	2.99	4,664	1.83	0.0	1.84 M	866.41 M	0.59	0.47	89.11	45.56	70.19 M	11.96 M	5.87	377.36 M
332	1401/08/10	4,631	4,631	4,631	4,631	2.98	4,580	1.85	0.0	1.85 M	857.56 M	0.44	0.47	100.0	91.9	57.17 M	31.52 M	1.81	69.47 M
333	1401/08/09	4,380	4,557	4,380	4,557	2.98	4,497	1.63	4.04	2.03 M	917.59 M	0.46	0.5	100.0	92.55	22.38 M	12.31 M	1.82	68.36 M
334	1401/08/08	4,388	4,519	4,355	4,518	0.67	4,425	-1.4	3.77	4.21 M	1.86 B	0.89	1.03	99.96	100.0	22.68 M	21.39 M	1.06	-747.56 K
335	1401/08/07	4,424	4,639	4,386	4,440	-1.75	4,488	-0.69	5.77	3.17 M	1.42 B	0.56	0.76	93.77	100.0	14.98 M	14.81 M	1.01	-88.6 M
336	1401/08/04	4,749	4,749	4,497	4,497	-3.0	4,519	-2.52	5.6	4.23 M	1.91 B	0.81	1.0	91.06	100.0	15.4 M	31.85 M	-2.07	-170.92 M
337	1401/08/03	4,700	4,800	4,597	4,732	-0.15	4,636	-2.17	4.42	7.27 M	3.37 B	1.69	1.69	99.96	97.27	26.53 M	33.45 M	-1.26	90.53 M
338	1401/08/02	4,855	4,899	4,718	4,721	-2.72	4,739	-2.35	3.84	3.34 M	1.59 B	0.62	0.79	100.0	100.0	17.81 M	20.58 M	-1.16	0.0
339	1401/08/01	4,990	4,990	4,812	4,880	-1.23	4,853	-1.78	3.7	5.6 M	2.72 B	1.02	1.34	96.33	100.0	23.39 M	34.0 M	-1.45	-99.8 M
340	1401/07/30	4,941	4,941	4,940	4,941	2.98	4,941	2.98	0.02	7.73 M	3.82 B	1.86	1.93	100.0	82.54	46.59 M	34.28 M	1.36	667.04 M
341	1401/07/27	4,889	4,889	4,746	4,820	-0.04	4,798	-0.5	3.01	2.14 M	1.03 B	0.5	0.5	88.12	100.0	18.46 M	15.79 M	1.17	-121.96 M
342	1401/07/26	4,900	4,960	4,753	4,755	-2.7	4,822	-1.33	4.36	2.72 M	1.31 B	0.65	0.63	96.14	100.0	11.97 M	22.55 M	-1.88	-50.5 M
343	1401/07/25	4,967	5,037	4,814	4,841	-2.44	4,887	-1.51	4.63	8.62 M	4.21 B	2.8	2.02	97.53	90.56	21.5 M	25.6 M	-1.19	293.21 M
344	1401/07/24	4,962	4,962	4,962	4,962	2.99	4,962	2.99	0.0	6.15 M	3.05 B	2.42	1.45	86.82	27.19	69.71 M	22.42 M	3.11	1.82 B
345	1401/07/23	4,905	4,905	4,905	4,905	2.98	4,818	1.15	0.0	1.16 M	571.39 M	0.38	0.26	100.0	87.12	81.63 M	14.22 M	5.74	73.58 M
346	1401/07/20	4,768	4,768	4,768	4,768	2.98	4,763	2.87	0.0	2.88 M	1.37 B	0.98	0.63	92.58	94.79	33.42 M	36.12 M	-1.08	-30.21 M
347	1401/07/19	4,663	4,685	4,503	4,685	2.99	4,630	1.78	4.04	1.97 M	918.9 M	0.63	0.4	100.0	90.26	22.97 M	14.06 M	1.63	89.49 M
348	1401/07/18	4,627	4,658	4,497	4,550	-1.66	4,549	-1.69	3.58	3.26 M	1.48 B	0.99	0.66	96.63	100.0	15.92 M	17.86 M	-1.12	-50.01 M
349	1401/07/17	4,673	4,800	4,610	4,610	-2.99	4,627	-2.63	4.12	3.43 M	1.59 B	0.97	0.68	94.72	100.0	16.18 M	31.15 M	-1.93	-83.93 M
350	1401/07/16	4,721	4,930	4,669	4,676	-2.79	4,752	-1.21	5.59	3.65 M	1.73 B	0.92	0.71	90.22	95.95	13.26 M	23.11 M	-1.74	-99.43 M
351	1401/07/12	4,840	4,930	4,730	4,800	-1.23	4,810	-1.03	4.23	2.38 M	1.14 B	0.54	0.44	72.87	100.0	10.26 M	17.54 M	-1.71	-309.33 M
352	1401/07/11	4,850	5,050	4,810	4,810	-2.83	4,860	-1.82	4.99	3.0 M	1.46 B	0.53	0.52	84.27	100.0	11.06 M	18.68 M	-1.69	-229.17 M
353	1401/07/10	4,940	5,070	4,940	4,940	-2.95	4,950	-2.75	2.63	4.06 M	2.01 B	0.77	0.71	70.66	100.0	12.46 M	17.03 M	-1.37	-589.63 M
354	1401/07/09	5,100	5,130	5,090	5,090	-2.86	5,090	-2.86	0.79	4.61 M	2.35 B	0.9	0.81	61.92	97.83	17.93 M	24.41 M	-1.36	-842.11 M
355	1401/07/06	5,250	5,250	5,170	5,190	1.76	5,240	2.75	1.55	5.7 M	2.99 B	1.17	1.01	98.09	53.97	23.63 M	21.78 M	1.08	1.32 B
356	1401/06/30	5,060	5,190	4,970	5,110	0.39	5,100	0.2	4.43	4.74 M	2.42 B	0.89	0.83	35.27	98.28	13.33 M	28.31 M	-2.12	-1.52 B
357	1401/06/29	5,080	5,200	5,070	5,070	-2.87	5,090	-2.49	2.56	9.15 M	4.65 B	2.08	1.41	51.29	51.23	20.75 M	24.58 M	-1.18	2.85 M
358	1401/06/28	5,160	5,370	5,160	5,180	-1.89	5,220	-1.14	4.07	2.27 M	1.18 B	0.42	0.35	45.22	100.0	8.36 M	13.6 M	-1.63	-648.01 M
359	1401/06/27	5,320	5,410	5,250	5,250	-2.96	5,280	-2.4	3.05	3.86 M	2.04 B	0.67	0.61	82.7	100.0	15.49 M	20.21 M	-1.3	-353.14 M
360	1401/06/23	5,430	5,440	5,330	5,400	2.08	5,410	2.27	2.06	4.41 M	2.39 B	0.71	0.71	81.86	86.4	15.88 M	16.62 M	-1.05	-108.51 M
361	1401/06/22	5,300	5,440	5,200	5,420	1.12	5,290	-1.31	4.62	6.89 M	3.65 B	1.23	1.16	53.18	98.47	11.02 M	24.94 M	-2.26	-1.65 B
362	1401/06/21	5,360	5,490	5,330	5,350	-2.55	5,360	-2.37	3.0	4.54 M	2.44 B	0.68	0.79	63.89	67.04	14.02 M	15.26 M	-1.09	-76.73 M
363	1401/06/20	5,520	5,630	5,370	5,420	-1.81	5,490	-0.54	4.84	7.41 M	4.07 B	1.29	1.35	76.41	100.0	16.19 M	21.41 M	-1.32	-959.73 M
364	1401/06/19	5,520	5,520	5,520	5,520	2.99	5,520	2.99	0.0	5.63 M	3.11 B	0.98	1.07	46.67	71.56	53.67 M	22.44 M	2.39	-772.8 M
365	1401/06/16	5,250	5,380	5,220	5,380	2.87	5,360	2.49	3.07	6.77 M	3.63 B	1.21	1.36	85.06	92.46	51.49 M	25.06 M	2.05	-268.72 M
366	1401/06/15	5,280	5,280	5,130	5,270	1.15	5,230	0.38	2.92	3.62 M	1.89 B	0.58	0.74	94.26	94.42	20.05 M	19.86 M	1.01	-3.02 M
367	1401/06/14	5,050	5,230	5,050	5,230	2.95	5,210	2.56	3.56	10.08 M	5.25 B	1.63	2.21	82.88	88.85	51.81 M	40.22 M	1.29	-313.83 M
368	1401/06/13	5,070	5,180	5,000	5,070	-1.17	5,080	-0.97	3.6	2.65 M	1.35 B	0.41	0.59	92.05	100.0	11.26 M	15.84 M	-1.41	-106.97 M
369	1401/06/12	5,290	5,290	5,090	5,150	-1.72	5,130	-2.1	3.93	5.69 M	2.92 B	0.95	1.32	77.26	100.0	13.99 M	19.97 M	-1.43	-663.14 M
370	1401/06/09	5,120	5,250	5,090	5,250	2.94	5,240	2.75	3.14	6.0 M	3.15 B	1.03	1.46	100.0	61.64	28.36 M	22.56 M	1.26	1.21 B
371	1401/06/06	5,110	5,190	5,090	5,090	-2.86	5,100	-2.67	1.96	6.67 M	3.4 B	1.14	1.74	72.33	100.0	17.18 M	26.54 M	-1.54	-939.98 M
372	1401/06/05	5,180	5,270	5,130	5,160	0.78	5,240	2.34	2.73	9.92 M	5.2 B	1.14	2.83	96.31	84.74	21.68 M	20.98 M	1.03	601.28 M
373	1401/06/02	5,120	5,120	5,050	5,120	2.81	5,120	2.81	1.39	3.78 M	1.94 B	0.46	1.08	100.0	86.77	48.38 M	19.99 M	2.42	256.0 M
374	1401/06/01	4,810	5,010	4,800	5,010	2.87	4,980	2.26	4.38	3.7 M	1.84 B	0.47	1.07	98.45	100.0	24.21 M	18.26 M	1.33	-28.58 M
375	1401/05/31	4,950	4,950	4,830	4,840	-1.22	4,870	-0.61	2.48	5.14 M	2.5 B	0.73	1.43	85.83	100.0	15.34 M	24.54 M	-1.6	-354.74 M
376	1401/05/30	4,910	5,000	4,880	4,880	-2.98	4,900	-2.58	2.46	6.66 M	3.26 B	1.09	1.96	82.5	100.0	16.84 M	18.45 M	-1.1	-571.35 M
377	1401/05/29	5,190	5,190	4,900	4,930	-2.32	5,030	-0.34	5.92	24.36 M	12.25 B	16.66	10.4	93.27	100.0	26.14 M	36.34 M	-1.39	-823.89 M
378	1401/05/26	5,113	5,113	5,113	5,113	2.98	5,047	1.65	0.0	1.65 M	843.66 M	1.12	0.69	100.0	45.46	64.9 M	8.92 M	7.28	460.17 M
379	1401/05/25	5,048	5,048	5,048	5,048	3.0	4,965	1.31	0.0	1.29 M	650.48 M	0.87	0.5	100.0	61.2	54.21 M	12.44 M	4.36	252.4 M
380	1401/05/24	4,976	4,976	4,976	4,976	2.98	4,901	1.43	0.0	1.42 M	708.8 M	1.0	0.52	100.0	64.9	78.76 M	13.53 M	5.82	248.8 M
381	1401/05/23	4,888	4,888	4,888	4,888	2.99	4,832	1.81	0.0	1.81 M	885.01 M	1.36	0.63	100.0	55.81	55.31 M	12.67 M	4.37	391.04 M
382	1401/05/22	4,833	4,833	4,833	4,833	2.98	4,746	1.13	0.0	1.14 M	550.09 M	0.61	0.36	100.0	99.99	68.76 M	15.28 M	4.5	48.33 K
383	1401/05/19	4,752	4,752	4,752	4,752	2.99	4,693	1.71	0.0	1.7 M	807.16 M	0.98	0.51	88.23	70.56	50.87 M	13.89 M	3.66	142.56 M
384	1401/05/18	4,691	4,691	4,691	4,691	2.99	4,614	1.3	0.0	1.3 M	610.38 M	0.66	0.36	100.0	61.57	76.3 M	14.45 M	5.28	234.55 M
385	1401/05/15	4,637	4,637	4,637	4,637	3.0	4,555	1.18	0.0	1.18 M	545.8 M	0.56	0.32	100.0	61.31	109.16 M	9.3 M	11.74	211.17 M
386	1401/05/12	4,430	4,580	4,430	4,580	2.99	4,502	1.24	3.39	1.33 M	608.22 M	0.66	0.35	100.0	62.35	19.62 M	7.44 M	2.64	229.0 M
387	1401/05/11	4,400	4,486	4,400	4,486	2.98	4,447	2.09	1.95	3.81 M	1.7 B	1.97	0.96	98.56	100.0	19.22 M	16.8 M	1.14	-24.43 M
388	1401/05/10	4,354	4,445	4,350	4,401	1.76	4,356	0.72	2.18	1.02 M	448.51 M	0.41	0.24	85.88	100.0	6.76 M	7.23 M	-1.07	-63.33 M
389	1401/05/09	4,342	4,399	4,262	4,354	0.16	4,325	-0.51	3.21	2.5 M	1.08 B	0.98	0.58	58.77	100.0	16.31 M	14.06 M	1.16	-446.27 M
390	1401/05/08	4,339	4,430	4,332	4,342	0.09	4,347	0.21	2.26	1.93 M	840.1 M	0.51	0.43	84.91	100.0	12.51 M	14.48 M	-1.16	-126.75 M
391	1401/05/05	4,457	4,457	4,252	4,341	0.02	4,338	-0.05	4.82	862.89 K	373.99 M	0.21	0.14	100.0	100.0	7.33 M	8.5 M	-1.16	0.0
392	1401/05/04	4,488	4,488	4,321	4,374	-1.8	4,340	-2.56	3.86	3.36 M	1.46 B	0.82	0.51	72.78	100.0	11.16 M	17.98 M	-1.61	-396.44 M
393	1401/05/03	4,570	4,630	4,388	4,390	-2.94	4,454	-1.53	5.52	3.64 M	1.62 B	0.94	0.52	89.77	100.0	8.57 M	11.85 M	-1.38	-166.09 M
394	1401/05/02	4,523	4,523	4,485	4,523	2.98	4,523	2.98	0.85	3.03 M	1.37 B	0.71	0.41	98.74	80.22	20.53 M	13.59 M	1.51	254.1 M
395	1401/05/01	4,229	4,485	4,229	4,485	2.99	4,392	0.85	6.05	7.87 M	3.45 B	2.19	1.07	84.01	98.95	24.19 M	18.99 M	1.27	-516.19 M
396	1401/04/29	4,352	4,366	4,350	4,350	-2.99	4,355	-2.88	0.37	2.89 M	1.26 B	0.74	0.37	99.14	100.0	12.59 M	44.92 M	-3.57	-10.87 M
397	1401/04/28	4,483	4,610	4,482	4,482	-2.99	4,484	-2.94	2.86	3.12 M	1.4 B	0.66	0.4	85.54	100.0	14.79 M	33.35 M	-2.25	-202.59 M
398	1401/04/26	4,593	4,777	4,587	4,587	-2.98	4,620	-2.28	4.14	2.53 M	1.17 B	0.49	0.32	88.13	100.0	11.81 M	26.49 M	-2.24	-138.35 M
399	1401/04/25	4,790	4,795	4,700	4,700	-2.99	4,728	-2.41	2.02	4.88 M	2.31 B	0.87	0.63	90.88	66.24	16.9 M	15.59 M	1.08	568.2 M
400	1401/04/22	4,823	4,945	4,789	4,810	-1.68	4,845	-0.96	3.26	4.56 M	2.21 B	0.86	0.58	86.86	95.59	17.59 M	26.04 M	-1.48	-192.62 M
401	1401/04/21	5,013	5,013	4,829	4,860	-2.37	4,892	-1.73	3.81	4.45 M	2.18 B	0.84	0.54	56.75	95.48	13.73 M	22.11 M	-1.61	-842.9 M
402	1401/04/20	5,009	5,017	4,871	4,957	1.77	4,978	2.2	3.0	7.33 M	3.65 B	1.43	0.88	57.81	64.46	14.44 M	14.88 M	-1.03	-242.6 M
403	1401/04/18	4,830	4,973	4,820	4,937	1.96	4,871	0.6	3.17	4.51 M	2.2 B	0.84	0.53	67.76	100.0	20.98 M	18.17 M	1.15	-708.71 M
404	1401/04/15	4,873	4,950	4,789	4,890	-0.95	4,842	-1.92	3.36	7.12 M	3.45 B	1.46	0.81	73.29	99.98	16.51 M	35.52 M	-2.15	-919.77 M
405	1401/04/14	4,939	4,990	4,893	4,900	-0.55	4,937	0.2	1.98	3.06 M	1.51 B	0.56	0.34	99.51	100.0	16.36 M	19.65 M	-1.2	-7.35 M
406	1401/04/13	5,060	5,060	4,870	4,926	-1.2	4,927	-1.18	3.9	4.4 M	2.17 B	0.41	0.46	64.0	100.0	13.47 M	21.67 M	-1.61	-780.09 M
407	1401/04/12	5,078	5,130	4,923	4,960	-2.27	4,986	-1.75	4.2	6.51 M	3.25 B	0.52	0.63	66.25	98.04	13.27 M	27.2 M	-2.05	-1.03 B
408	1401/04/11	4,940	5,088	4,890	5,079	2.81	5,075	2.73	4.05	5.84 M	2.96 B	0.43	0.47	99.44	100.0	19.52 M	17.85 M	1.09	-16.54 M
409	1401/04/08	5,060	5,060	4,900	4,950	-1.59	4,940	-1.79	3.27	4.54 M	2.24 B	0.3	0.37	91.1	100.0	18.58 M	19.68 M	-1.06	-199.6 M
410	1401/04/07	5,090	5,140	4,950	4,970	-1.19	5,030	0.0	3.84	6.14 M	3.09 B	0.41	0.51	96.06	100.0	17.54 M	23.2 M	-1.32	-121.51 M
411	1401/04/06	4,840	5,040	4,840	5,040	2.86	5,030	2.65	4.13	30.88 M	15.54 B	2.81	2.77	97.48	96.67	37.5 M	81.21 M	-2.17	126.06 M
412	1401/04/05	4,990	5,000	4,890	4,940	-1.98	4,900	-2.78	2.25	14.97 M	7.34 B	1.73	1.35	100.0	100.0	37.83 M	34.95 M	1.08	0.0
413	1401/04/04	5,080	5,140	5,040	5,040	-2.89	5,040	-2.89	1.98	10.91 M	5.5 B	1.5	0.93	100.0	100.0	29.11 M	44.38 M	-1.52	0.0
414	1401/04/01	5,180	5,340	5,170	5,170	-2.82	5,190	-2.44	3.29	11.74 M	6.1 B	2.07	0.96	95.75	97.73	25.51 M	27.73 M	-1.09	-120.43 M
415	1401/03/31	5,320	5,400	5,310	5,310	-2.93	5,320	-2.74	1.69	7.18 M	3.82 B	1.36	0.59	97.21	100.0	21.96 M	46.57 M	-2.12	-106.4 M
416	1401/03/30	5,450	5,630	5,450	5,450	-2.85	5,470	-2.5	3.3	10.19 M	5.57 B	1.73	0.87	90.12	100.0	24.72 M	27.84 M	-1.13	-550.45 M
417	1401/03/29	5,610	5,670	5,610	5,610	-2.94	5,610	-2.94	1.07	3.21 M	1.8 B	0.46	0.27	96.89	100.0	18.37 M	75.04 M	-4.09	-56.1 M
418	1401/03/28	5,850	5,980	5,750	5,750	-2.87	5,780	-2.36	4.0	4.08 M	2.36 B	0.52	0.34	80.11	100.0	16.28 M	46.23 M	-2.84	-468.92 M
419	1401/03/25	5,960	6,010	5,830	5,940	0.85	5,920	0.51	3.09	3.64 M	2.16 B	0.38	0.29	51.39	99.12	9.72 M	16.07 M	-1.65	-1.03 B
420	1401/03/24	6,030	6,030	5,800	5,880	-0.34	5,890	-0.17	3.97	5.37 M	3.16 B	0.54	0.42	91.83	98.59	18.16 M	21.37 M	-1.18	-213.94 M
421	1401/03/23	5,990	6,070	5,730	6,050	2.54	5,900	0.0	5.93	13.12 M	7.74 B	1.23	1.04	81.33	100.0	22.08 M	31.98 M	-1.45	-1.45 B
422	1401/03/22	5,990	6,030	5,720	5,870	0.17	5,900	0.68	5.42	8.4 M	4.96 B	0.63	0.65	96.49	94.04	20.71 M	18.14 M	1.14	121.32 M
423	1401/03/21	5,710	5,870	5,710	5,870	2.98	5,860	2.81	2.8	8.52 M	4.99 B	0.41	0.65	100.0	66.54	36.45 M	22.15 M	1.65	1.67 B
424	1401/03/18	5,700	5,900	5,680	5,690	-2.74	5,700	-2.56	3.87	12.75 M	7.26 B	0.67	1.01	75.48	90.6	16.92 M	26.97 M	-1.59	-1.1 B
425	1401/03/17	5,830	6,050	5,820	5,820	-3.0	5,850	-2.5	3.95	6.84 M	4.0 B	0.37	0.54	91.23	98.73	13.97 M	22.81 M	-1.63	-299.69 M
426	1401/03/16	6,250	6,250	5,900	5,900	-2.96	6,000	-1.32	5.93	16.72 M	10.03 B	0.98	1.36	82.63	96.9	18.14 M	31.46 M	-1.73	-1.43 B
427	1401/03/11	5,930	6,180	5,840	6,180	3.0	6,080	1.33	5.82	21.81 M	13.25 B	1.42	1.82	94.98	81.82	28.22 M	25.22 M	1.12	1.74 B
428	1401/03/10	6,000	6,230	5,900	5,900	-2.96	6,000	-1.32	5.59	46.65 M	27.97 B	4.23	4.76	86.92	96.82	36.02 M	51.59 M	-1.43	-2.77 B
429	1401/03/09	6,080	6,080	6,080	6,080	-2.88	6,080	-2.88	0.0	3.32 M	2.02 B	0.22	0.34	37.37	100.0	10.49 M	65.2 M	-6.21	-1.27 B
430	1401/03/08	6,250	6,250	6,250	6,250	-2.95	6,260	-2.8	0.0	2.8 M	1.75 B	0.19	0.29	14.36	100.0	5.59 M	116.77 M	-20.89	-1.5 B
431	1401/03/07	6,680	6,680	6,410	6,410	-2.88	6,440	-2.42	4.21	11.07 M	7.13 B	0.84	1.09	77.52	100.0	18.6 M	27.41 M	-1.47	-1.6 B
432	1401/03/04	6,600	6,790	6,450	6,630	6.76	6,600	6.28	5.27	12.82 M	8.47 B	1.15	1.31	97.21	89.88	23.52 M	36.25 M	-1.54	620.53 M
433	1401/02/27	6,220	6,220	6,100	6,220	2.98	6,210	2.81	1.97	25.16 M	15.64 B	3.3	2.88	81.22	98.81	30.39 M	43.53 M	-1.43	-2.75 B
434	1401/02/26	6,040	6,040	5,890	6,040	2.9	6,040	2.9	2.55	22.12 M	13.35 B	3.69	2.8	95.42	95.48	47.9 M	48.67 M	-1.02	-7.91 M
435	1401/02/25	5,870	5,870	5,870	5,870	2.98	5,870	2.98	0.0	3.7 M	2.17 B	0.47	0.46	100.0	100.0	77.61 M	30.61 M	2.54	0.0
436	1401/02/24	5,740	5,740	5,740	5,740	2.87	5,700	2.15	0.0	2.16 M	1.24 B	0.23	0.26	100.0	86.12	95.46 M	18.11 M	5.27	172.2 M
437	1401/02/21	5,610	5,610	5,610	5,610	2.94	5,580	2.39	0.0	2.45 M	1.37 B	0.2	0.29	91.82	79.56	96.92 M	13.31 M	7.28	168.3 M
438	1401/02/20	5,230	5,500	5,230	5,500	3.0	5,450	2.06	5.16	7.67 M	4.18 B	0.6	0.91	98.38	90.8	24.95 M	17.35 M	1.44	317.06 M
439	1401/02/19	5,500	5,500	5,330	5,330	-2.91	5,340	-2.73	3.19	14.02 M	7.49 B	1.35	1.63	90.87	91.71	21.12 M	33.49 M	-1.59	-62.75 M
440	1401/02/18	5,560	5,580	5,350	5,510	1.66	5,490	1.29	4.3	13.23 M	7.27 B	1.4	1.57	80.51	99.23	16.72 M	31.09 M	-1.86	-1.36 B
441	1401/02/17	5,430	5,450	5,250	5,450	2.95	5,420	2.38	3.81	9.13 M	4.95 B	0.97	1.07	88.99	100.0	15.35 M	20.54 M	-1.34	-545.0 M
442	1401/02/12	5,250	5,340	5,100	5,340	2.99	5,294	2.1	4.71	15.87 M	8.4 B	1.66	1.93	72.02	100.0	15.01 M	28.38 M	-1.89	-2.35 B
443	1401/02/11	5,186	5,186	5,095	5,186	3.0	5,185	2.98	1.79	11.48 M	5.95 B	1.46	1.39	84.32	100.0	28.36 M	45.79 M	-1.61	-933.14 M
444	1401/02/10	5,065	5,065	5,065	5,065	2.99	5,035	2.38	0.0	2.37 M	1.2 B	0.3	0.26	83.15	80.02	90.9 M	14.36 M	6.33	37.63 M
445	1401/02/07	4,785	4,997	4,760	4,997	2.99	4,918	1.36	4.98	8.46 M	4.16 B	1.23	0.81	95.85	100.0	33.8 M	16.38 M	2.06	-172.68 M
446	1401/02/06	4,800	4,998	4,758	4,868	-0.59	4,852	-0.92	5.04	8.8 M	4.27 B	1.01	0.86	95.28	94.41	16.54 M	16.94 M	-1.02	37.29 M
447	1401/02/05	5,000	5,000	4,760	4,848	-1.12	4,897	-0.12	5.04	16.54 M	8.1 B	2.51	1.66	91.88	97.98	18.94 M	26.82 M	-1.42	-493.85 M
448	1401/02/04	4,903	4,903	4,903	4,903	2.98	4,903	2.98	0.0	3.01 M	1.47 B	0.45	0.23	73.41	66.62	83.28 M	18.2 M	4.58	100.02 M
449	1401/01/31	4,792	4,792	4,792	4,792	2.99	4,761	2.32	0.0	2.31 M	1.11 B	0.32	0.17	82.72	69.75	61.15 M	13.81 M	4.43	143.76 M
450	1401/01/30	4,543	4,677	4,543	4,677	2.99	4,653	2.47	2.95	3.85 M	1.79 B	0.49	0.29	98.73	93.11	53.61 M	15.03 M	3.57	100.64 M
451	1401/01/29	4,550	4,576	4,380	4,576	2.99	4,541	2.21	4.47	17.77 M	8.07 B	2.77	1.4	76.95	77.32	25.04 M	19.93 M	1.26	-29.36 M
452	1401/01/28	4,440	4,443	4,433	4,443	2.99	4,443	2.99	0.23	6.0 M	2.67 B	0.99	0.48	100.0	50.53	36.02 M	18.45 M	1.95	1.32 B
453	1401/01/27	4,250	4,323	4,250	4,323	2.98	4,314	2.76	1.72	3.64 M	1.57 B	0.57	0.29	100.0	88.98	29.04 M	15.86 M	1.83	172.91 M
454	1401/01/24	4,050	4,210	4,033	4,210	2.98	4,198	2.69	4.39	5.36 M	2.25 B	0.61	0.44	82.74	97.75	13.59 M	16.92 M	-1.25	-337.8 M
455	1401/01/23	4,070	4,140	4,029	4,040	-2.72	4,088	-1.57	2.76	6.17 M	2.52 B	0.65	0.52	86.11	100.0	17.11 M	20.35 M	-1.19	-350.49 M
456	1401/01/22	4,230	4,270	4,129	4,160	-2.26	4,153	-2.42	3.41	10.91 M	4.53 B	1.12	0.95	90.56	100.0	18.49 M	30.02 M	-1.62	-427.86 M
457	1401/01/21	4,288	4,355	4,212	4,230	-0.21	4,256	0.4	3.4	4.14 M	1.76 B	0.38	0.36	92.41	100.0	12.73 M	19.6 M	-1.54	-133.8 M
458	1401/01/20	4,249	4,320	4,164	4,208	-1.38	4,239	-0.66	3.75	5.41 M	2.3 B	0.45	0.49	75.12	100.0	13.06 M	15.3 M	-1.17	-571.13 M
459	1401/01/17	4,230	4,441	4,219	4,219	-2.99	4,267	-1.89	5.26	16.98 M	7.24 B	1.27	1.64	82.31	97.67	25.7 M	44.5 M	-1.73	-1.11 B
460	1401/01/16	4,325	4,427	4,309	4,309	-2.97	4,349	-2.07	2.74	10.04 M	4.37 B	0.57	1.01	90.74	96.3	23.44 M	19.28 M	1.22	-242.79 M
461	1401/01/15	4,580	4,600	4,413	4,413	-2.99	4,441	-2.37	4.24	11.95 M	5.31 B	0.74	1.28	81.07	100.0	19.47 M	20.9 M	-1.07	-1.01 B
462	1401/01/14	4,602	4,639	4,422	4,587	1.66	4,549	0.82	4.91	9.56 M	4.35 B	0.58	1.07	82.45	93.86	18.2 M	17.98 M	1.01	-496.06 M
463	1401/01/10	4,486	4,530	4,270	4,530	2.98	4,512	2.57	6.09	12.03 M	5.43 B	0.46	1.43	76.48	88.14	26.78 M	18.4 M	1.46	-632.6 M
464	1401/01/09	4,220	4,427	4,220	4,427	2.98	4,399	2.33	4.91	23.1 M	10.16 B	0.93	3.12	66.18	88.4	23.77 M	20.85 M	1.14	-2.26 B
465	1401/01/07	4,449	4,449	4,158	4,180	-1.37	4,299	1.44	7.0	31.05 M	13.35 B	1.65	5.11	81.51	90.9	20.72 M	22.72 M	-1.1	-1.25 B
466	1401/01/06	4,220	4,241	4,160	4,241	2.99	4,238	2.91	1.95	5.51 M	2.34 B	0.3	0.94	81.8	81.66	43.44 M	18.53 M	2.34	3.27 M
467	1400/12/28	4,100	4,125	4,100	4,125	3.0	4,118	2.82	0.61	10.16 M	4.18 B	0.61	1.82	96.06	78.9	41.44 M	18.55 M	2.23	718.11 M
468	1400/12/25	3,999	4,015	3,900	4,015	2.98	4,005	2.72	2.95	60.73 M	24.32 B	12.4	21.35	82.52	91.13	69.21 M	35.98 M	1.92	-2.09 B
469	1400/12/24	3,899	3,899	3,899	3,899	24.89	3,899	24.89	0.0	16.63 M	6.48 B	9.04	7.4	95.19	93.99	89.44 M	42.91 M	2.08	77.98 M
470	1400/12/21	3,216	3,216	3,216	3,216	5.0	3,122	1.93	0.0	1.26 M	403.71 M	0.7	0.5	100.0	100.0	36.7 M	10.09 M	3.64	0.0
471	1400/12/18	3,081	3,081	3,081	3,081	2.97	3,063	2.37	0.0	2.81 M	865.37 M	1.77	0.93	100.0	28.79	34.61 M	8.59 M	4.03	616.2 M
472	1400/12/17	3,037	3,037	3,037	3,037	2.98	2,992	1.46	0.0	1.74 M	528.3 M	1.06	0.43	100.0	54.01	33.02 M	11.41 M	2.89	242.96 M
473	1400/12/16	2,985	2,985	2,985	2,985	2.97	2,949	1.72	0.0	2.05 M	613.28 M	1.34	0.51	100.0	82.96	55.75 M	13.39 M	4.16	104.48 M
474	1400/12/15	2,987	2,987	2,987	2,987	4.99	2,899	1.9	0.0	1.34 M	401.35 M	0.89	0.33	100.0	100.0	33.45 M	9.79 M	3.42	0.0
475	1400/12/14	2,905	2,905	2,905	2,905	2.98	2,845	0.85	0.0	992.96 K	288.46 M	0.66	0.24	79.86	59.72	46.07 M	6.89 M	6.69	58.1 M
476	1400/12/11	2,864	2,864	2,864	2,864	2.98	2,821	1.44	0.0	1.81 M	518.91 M	1.39	0.45	100.0	55.85	51.89 M	9.06 M	5.73	229.12 M
477	1400/12/09	2,819	2,819	2,819	2,819	3.0	2,781	1.61	0.0	2.02 M	569.56 M	1.87	0.51	100.0	25.76	43.81 M	6.67 M	6.57	422.85 M
478	1400/12/08	2,818	2,818	2,818	2,818	4.99	2,737	1.97	0.0	1.48 M	416.92 M	1.43	0.36	100.0	52.94	52.11 M	7.12 M	7.32	196.2 M
479	1400/12/07	2,737	2,737	2,737	2,737	2.97	2,684	0.98	0.0	1.22 M	334.86 M	0.84	0.29	100.0	59.13	33.49 M	7.92 M	4.23	136.85 M
480	1400/12/04	2,716	2,716	2,716	2,716	3.0	2,658	0.8	0.0	1.04 M	282.33 M	0.49	0.24	100.0	51.9	40.33 M	11.27 M	3.58	135.8 M
481	1400/12/03	2,700	2,700	2,700	2,700	2.97	2,637	0.57	0.0	767.69 K	207.28 M	0.34	0.17	100.0	100.0	51.82 M	7.97 M	6.5	0.0
482	1400/12/02	2,722	2,722	2,722	2,722	4.97	2,622	1.12	0.0	904.61 K	246.24 M	0.3	0.2	100.0	66.84	49.25 M	4.99 M	9.87	81.66 M
483	1400/12/01	2,646	2,646	2,646	2,646	3.0	2,593	0.93	0.0	1.22 M	323.52 M	0.31	0.26	100.0	83.64	46.22 M	8.2 M	5.64	52.92 M
484	1400/11/30	2,560	2,585	2,490	2,585	2.99	2,569	2.35	3.82	3.34 M	860.48 M	0.8	0.72	99.93	100.0	13.03 M	9.25 M	1.41	-594.55 K
485	1400/11/27	2,491	2,520	2,470	2,520	2.98	2,510	2.57	2.02	4.39 M	1.1 B	0.94	0.9	49.83	94.44	8.32 M	10.73 M	-1.29	-491.63 M
486	1400/11/25	2,431	2,500	2,431	2,470	1.65	2,447	0.7	2.84	1.59 M	392.91 M	0.23	0.31	93.75	93.64	6.14 M	5.75 M	1.07	399.25 K
487	1400/11/24	2,449	2,485	2,420	2,466	-1.12	2,430	-2.57	2.69	4.55 M	1.11 B	0.43	0.9	96.1	96.07	14.75 M	11.93 M	1.24	318.53 K
488	1400/11/23	2,516	2,516	2,487	2,487	-2.97	2,494	-2.69	1.17	5.74 M	1.43 B	0.59	1.11	91.44	89.2	21.82 M	19.95 M	1.09	32.03 M
489	1400/11/20	2,530	2,604	2,510	2,558	-0.47	2,563	-0.27	3.75	4.68 M	1.2 B	0.52	0.89	97.72	91.59	12.88 M	8.58 M	1.5	73.44 M
490	1400/11/19	2,551	2,609	2,551	2,551	-0.86	2,570	-0.12	2.27	6.87 M	1.77 B	0.87	1.39	84.74	83.06	26.24 M	14.66 M	1.79	29.59 M
491	1400/11/18	2,550	2,620	2,510	2,571	-0.04	2,573	0.04	4.38	12.35 M	3.18 B	2.24	2.82	97.8	72.86	25.27 M	16.19 M	1.56	792.81 M
492	1400/11/17	2,593	2,593	2,490	2,590	4.86	2,572	4.13	4.14	23.16 M	5.96 B	18.34	5.78	97.39	92.24	25.68 M	20.98 M	1.22	306.97 M
493	1400/11/16	2,514	2,514	2,514	2,514	2.99	2,470	1.19	0.0	1.63 M	410.8 M	0.97	0.41	87.76	87.76	40.06 M	10.92 M	3.67	0.0
494	1400/11/13	2,495	2,495	2,495	2,495	2.97	2,441	0.74	0.0	1.07 M	266.28 M	0.45	0.27	81.26	100.0	43.28 M	7.2 M	6.01	-49.9 M
495	1400/11/12	2,474	2,474	2,474	2,474	3.0	2,423	0.87	0.0	1.26 M	310.59 M	0.46	0.31	100.0	100.0	44.37 M	7.96 M	5.57	0.0
496	1400/11/11	2,466	2,466	2,466	2,466	2.96	2,402	0.29	0.0	411.78 K	101.54 M	0.12	0.1	100.0	100.0	25.39 M	6.35 M	4.0	0.0
497	1400/11/09	2,433	2,433	2,433	2,433	2.96	2,395	1.35	0.0	1.95 M	473.43 M	0.55	0.49	100.0	100.0	78.9 M	9.47 M	8.33	0.0
498	1400/11/06	2,360	2,371	2,310	2,371	3.0	2,363	2.65	2.64	3.73 M	882.71 M	1.14	0.92	100.0	100.0	25.96 M	11.61 M	2.24	0.0
499	1400/11/05	2,310	2,350	2,297	2,333	-1.48	2,302	-2.79	2.31	4.54 M	1.04 B	1.5	1.16	100.0	100.0	22.22 M	12.43 M	1.79	0.0
500	1400/11/04	2,363	2,400	2,310	2,330	-1.52	2,368	0.08	3.9	3.1 M	733.03 M	0.76	0.82	100.0	100.0	18.8 M	10.62 M	1.77	0.0
501	1400/11/03	2,329	2,405	2,329	2,401	0.0	2,366	-1.46	3.26	4.02 M	949.49 M	0.87	1.06	100.0	100.0	23.16 M	11.87 M	1.95	0.0
502	1400/11/02	2,391	2,499	2,360	2,400	-1.32	2,401	-1.27	5.89	2.43 M	578.32 M	0.49	0.64	100.0	100.0	7.92 M	7.71 M	1.03	0.0
503	1400/10/29	2,395	2,470	2,379	2,392	-2.45	2,432	-0.82	3.83	2.3 M	555.92 M	0.39	0.6	100.0	100.0	7.04 M	6.95 M	1.01	0.0
504	1400/10/28	2,509	2,530	2,426	2,426	-3.0	2,452	-1.96	4.29	3.24 M	790.46 M	0.49	0.84	100.0	100.0	11.62 M	11.8 M	-1.01	0.0
505	1400/10/27	2,402	2,512	2,402	2,450	0.45	2,501	2.54	4.58	8.51 M	2.13 B	1.67	2.32	88.01	100.0	14.3 M	16.0 M	-1.12	-255.09 M
506	1400/10/26	2,445	2,468	2,331	2,468	2.96	2,439	1.75	5.88	6.61 M	1.61 B	1.67	1.86	55.68	100.0	11.65 M	13.32 M	-1.14	-714.1 M
507	1400/10/25	2,400	2,472	2,370	2,378	-2.22	2,397	-1.44	4.3	4.0 M	957.98 M	0.64	1.17	100.0	100.0	12.28 M	11.01 M	1.12	0.0
508	1400/10/22	2,380	2,441	2,325	2,441	3.0	2,432	2.62	4.99	7.44 M	1.81 B	1.43	2.41	75.92	86.78	18.56 M	11.13 M	1.67	-196.52 M
509	1400/10/21	2,361	2,429	2,361	2,361	-2.96	2,370	-2.59	2.88	6.55 M	1.55 B	1.64	2.26	84.8	86.23	9.9 M	14.56 M	-1.47	-22.18 M
510	1400/10/20	2,375	2,375	2,375	2,375	-2.98	2,433	-0.61	0.0	835.67 K	198.47 M	0.2	0.28	100.0	100.0	11.67 M	33.08 M	-2.83	0.0
511	1400/10/19	2,391	2,391	2,391	2,391	-2.96	2,448	-0.65	0.0	934.01 K	223.32 M	0.23	0.31	100.0	100.0	6.2 M	20.3 M	-3.27	0.0
512	1400/10/18	2,491	2,491	2,375	2,396	-0.95	2,464	1.86	4.88	15.58 M	3.84 B	12.87	6.47	95.54	96.06	14.96 M	17.98 M	-1.2	-20.0 M
513	1400/10/15	2,455	2,455	2,455	2,455	2.98	2,419	1.47	0.0	2.1 M	514.44 M	1.24	0.88	90.46	100.0	31.02 M	11.96 M	2.59	-49.1 M
514	1400/10/14	2,447	2,447	2,447	2,447	2.99	2,384	0.34	0.0	497.99 K	121.86 M	0.25	0.2	100.0	100.0	40.62 M	8.12 M	5.0	0.0
515	1400/10/08	2,425	2,425	2,425	2,425	2.97	2,376	0.89	0.0	1.36 M	330.16 M	0.74	0.55	100.0	63.28	33.02 M	5.8 M	5.69	121.25 M
516	1400/10/07	2,414	2,414	2,414	2,414	2.99	2,355	0.47	0.0	734.03 K	177.2 M	0.29	0.28	100.0	31.88	29.53 M	2.09 M	14.11	120.7 M
517	1400/10/06	2,392	2,392	2,392	2,392	2.97	2,344	0.9	0.0	1.36 M	325.59 M	0.47	0.46	100.0	100.0	40.7 M	13.57 M	3.0	0.0
518	1400/10/05	2,325	2,325	2,325	2,325	4.97	2,323	4.88	0.0	4.5 M	1.05 B	1.83	1.49	91.11	29.81	29.8 M	8.43 M	3.53	641.7 M
519	1400/10/04	2,251	2,251	2,251	2,251	2.97	2,215	1.33	0.0	2.02 M	455.24 M	0.71	0.52	100.0	90.11	56.91 M	11.72 M	4.86	45.02 M
520	1400/10/01	2,243	2,243	2,243	2,243	2.98	2,186	0.37	0.0	572.82 K	128.48 M	0.16	0.14	100.0	100.0	25.7 M	4.28 M	6.0	0.0
521	1400/09/30	2,183	2,183	2,106	2,183	2.97	2,178	2.74	3.66	4.23 M	922.16 M	1.15	1.08	90.53	100.0	23.19 M	22.49 M	1.03	-87.32 M
522	1400/09/29	2,110	2,150	2,083	2,140	-0.33	2,120	-1.26	3.22	3.12 M	657.85 M	0.95	0.82	72.5	100.0	8.67 M	7.65 M	1.13	-180.93 M
523	1400/09/28	2,159	2,159	2,115	2,115	-2.98	2,147	-1.51	2.08	2.35 M	496.62 M	0.78	0.63	89.45	100.0	6.83 M	9.2 M	-1.35	-52.39 M
524	1400/09/27	2,248	2,261	2,148	2,150	-2.89	2,180	-1.54	5.26	3.97 M	863.99 M	1.44	1.09	87.23	100.0	7.11 M	9.93 M	-1.4	-110.35 M
525	1400/09/24	2,240	2,310	2,206	2,206	-5.0	2,214	-4.65	4.71	4.54 M	1.0 B	2.0	1.33	72.56	100.0	7.29 M	14.36 M	-1.97	-275.77 M
526	1400/09/23	2,321	2,389	2,321	2,321	-2.97	2,322	-2.93	2.93	4.33 M	1.01 B	2.3	1.21	53.87	100.0	10.63 M	17.65 M	-1.66	-464.2 M
527	1400/09/22	2,343	2,390	2,343	2,343	-2.98	2,392	-0.95	2.01	1.31 M	306.69 M	0.59	0.37	98.38	100.0	7.74 M	13.94 M	-1.8	-4.98 M
528	1400/09/21	2,358	2,361	2,358	2,358	-2.96	2,415	-0.62	0.13	817.53 K	192.79 M	0.34	0.21	100.0	100.0	5.07 M	7.42 M	-1.46	0.0
529	1400/09/20	2,498	2,498	2,402	2,402	-2.99	2,430	-1.86	4.0	2.77 M	666.71 M	1.27	0.67	98.53	100.0	6.99 M	9.66 M	-1.38	-9.79 M
530	1400/09/17	2,430	2,500	2,429	2,429	-2.96	2,476	-1.08	2.92	2.13 M	523.98 M	1.01	0.52	96.25	100.0	5.6 M	6.99 M	-1.25	-19.67 M
531	1400/09/16	2,486	2,564	2,472	2,490	-2.28	2,503	-1.77	3.72	2.38 M	589.81 M	0.98	0.59	99.23	100.0	8.48 M	6.94 M	1.22	-4.54 M
532	1400/09/15	2,550	2,578	2,520	2,558	-1.5	2,548	-1.89	2.3	3.06 M	775.68 M	0.88	0.78	77.04	100.0	7.56 M	9.7 M	-1.28	-178.11 M
533	1400/09/14	2,550	2,650	2,550	2,590	-0.84	2,597	-0.57	3.92	1.74 M	448.62 M	0.41	0.44	60.32	100.0	4.51 M	6.06 M	-1.34	-178.02 M
534	1400/09/13	2,590	2,600	2,565	2,565	-2.99	2,612	-1.21	1.36	1.6 M	410.65 M	0.21	0.39	93.71	100.0	6.63 M	6.42 M	1.03	-25.82 M
535	1400/09/10	2,710	2,710	2,576	2,580	-2.79	2,644	-0.38	5.2	1.81 M	475.41 M	0.22	0.44	94.51	100.0	6.91 M	6.99 M	-1.01	-26.1 M
536	1400/09/09	2,695	2,719	2,576	2,660	0.3	2,654	0.08	5.55	3.95 M	1.05 B	0.51	0.99	94.95	100.0	10.06 M	8.32 M	1.21	-53.01 M
537	1400/09/08	2,680	2,710	2,642	2,697	-0.95	2,652	-2.61	2.57	8.24 M	2.19 B	1.33	2.19	70.85	100.0	10.33 M	14.97 M	-1.45	-637.27 M
538	1400/09/07	2,808	2,820	2,694	2,694	-2.99	2,723	-1.94	4.68	5.48 M	1.49 B	1.03	1.51	100.0	100.0	9.45 M	11.48 M	-1.22	0.0
539	1400/09/06	2,743	2,825	2,666	2,810	2.44	2,777	1.24	5.96	19.04 M	5.29 B	10.04	5.99	100.0	78.35	14.98 M	15.07 M	-1.01	1.14 B
540	1400/09/03	2,743	2,743	2,743	2,743	2.97	2,743	2.97	0.0	4.71 M	1.29 B	4.75	1.54	100.0	100.0	39.16 M	23.93 M	1.64	0.0
541	1400/09/02	2,722	2,722	2,722	2,722	2.99	2,664	0.79	0.0	1.02 M	277.21 M	0.44	0.33	100.0	100.0	27.72 M	18.48 M	1.5	0.0
542	1400/08/17	2,827	2,827	2,827	2,827	2.99	2,763	0.66	0.0	841.02 K	237.76 M	0.36	0.25	100.0	100.0	39.63 M	10.81 M	3.67	0.0
543	1400/08/16	2,807	2,807	2,807	2,807	2.97	2,745	0.7	0.0	884.11 K	248.17 M	0.25	0.26	100.0	100.0	49.63 M	4.35 M	11.4	0.0
544	1400/08/15	2,762	2,762	2,762	2,762	2.98	2,726	1.64	0.0	2.03 M	561.03 M	0.44	0.58	100.0	100.0	43.16 M	12.75 M	3.38	0.0
545	1400/08/12	2,758	2,758	2,758	2,758	2.99	2,682	0.15	0.0	186.68 K	51.49 M	0.04	0.05	100.0	100.0	17.16 M	3.22 M	5.33	0.0
546	1400/08/10	2,574	2,718	2,574	2,575	-2.94	2,678	0.94	5.59	7.66 M	2.05 B	2.05	2.21	94.8	100.0	15.32 M	13.24 M	1.16	-106.72 M
547	1400/08/09	2,593	2,600	2,592	2,592	-2.99	2,653	-0.71	0.31	876.05 K	227.16 M	0.24	0.24	100.0	100.0	5.16 M	6.49 M	-1.26	0.0
548	1400/08/08	2,800	2,800	2,638	2,655	-2.35	2,672	-1.73	6.14	6.89 M	1.84 B	2.44	2.01	100.0	100.0	13.06 M	12.11 M	1.08	0.0
549	1400/08/05	2,716	2,813	2,716	2,716	-4.97	2,719	-4.86	3.57	7.66 M	2.08 B	3.89	2.35	100.0	96.74	9.65 M	12.92 M	-1.34	67.9 M
550	1400/08/04	2,813	2,813	2,813	2,813	-3.0	2,858	-1.45	0.0	1.65 M	464.65 M	0.81	0.47	100.0	76.83	17.87 M	35.7 M	-2.0	107.66 M
551	1400/08/03	2,854	2,854	2,854	2,854	-2.99	2,900	-1.43	0.0	1.62 M	461.57 M	0.73	0.42	87.63	49.47	11.24 M	228.32 M	-20.32	176.17 M
552	1400/08/01	2,900	2,900	2,865	2,865	-2.98	2,942	-0.37	1.22	417.61 K	119.75 M	0.15	0.1	100.0	100.0	2.78 M	17.11 M	-6.14	0.0
553	1400/07/28	3,085	3,085	2,923	2,924	-2.95	2,953	-1.99	5.54	2.77 M	814.54 M	0.95	0.65	100.0	100.0	10.18 M	11.47 M	-1.13	0.0
554	1400/07/27	3,088	3,088	2,930	3,005	-0.2	3,013	0.07	5.39	3.4 M	1.02 B	0.81	0.77	79.38	100.0	9.03 M	8.25 M	1.09	-211.01 M
555	1400/07/26	2,969	3,049	2,969	2,969	-2.97	3,011	-1.6	2.69	2.0 M	596.58 M	0.47	0.43	83.52	100.0	6.15 M	6.21 M	-1.01	-98.31 M
556	1400/07/25	3,062	3,137	3,020	3,020	-2.99	3,060	-1.7	3.87	2.5 M	761.81 M	0.59	0.49	98.8	100.0	8.09 M	8.1 M	-1.0	-9.14 M
557	1400/07/24	3,150	3,193	3,018	3,101	-0.32	3,113	0.06	5.8	3.65 M	1.14 B	0.83	0.71	95.28	100.0	6.23 M	9.4 M	-1.51	-53.64 M
558	1400/07/21	3,113	3,260	3,107	3,107	-3.0	3,111	-2.87	4.92	3.0 M	933.88 M	0.68	0.56	98.65	100.0	10.35 M	12.45 M	-1.2	-12.61 M
559	1400/07/20	3,230	3,240	3,202	3,202	-3.0	3,203	-2.97	1.19	9.87 M	3.16 B	3.22	1.97	50.33	100.0	22.09 M	36.74 M	-1.66	-1.57 B
560	1400/07/19	3,381	3,381	3,244	3,250	-2.81	3,301	-1.29	4.22	2.23 M	734.04 M	0.67	0.43	92.85	100.0	5.2 M	6.99 M	-1.34	-52.48 M
561	1400/07/18	3,305	3,389	3,303	3,368	-0.82	3,344	-1.53	2.6	2.36 M	784.56 M	0.63	0.41	100.0	100.0	11.71 M	9.34 M	1.25	0.0
562	1400/07/17	3,455	3,455	3,320	3,370	0.45	3,396	1.22	4.07	4.44 M	1.51 B	1.25	0.79	92.81	100.0	10.13 M	10.04 M	1.01	-108.25 M
563	1400/07/14	3,301	3,405	3,301	3,370	0.21	3,355	-0.24	3.15	3.27 M	1.1 B	0.91	0.52	70.28	100.0	6.64 M	9.45 M	-1.42	-325.62 M
564	1400/07/12	3,410	3,410	3,332	3,360	0.39	3,363	0.48	2.34	3.05 M	1.03 B	0.8	0.44	86.94	100.0	8.92 M	8.84 M	1.01	-134.02 M
565	1400/07/11	3,311	3,387	3,311	3,359	-0.39	3,347	-0.74	2.3	3.55 M	1.19 B	0.79	0.48	84.73	100.0	10.49 M	9.82 M	1.07	-181.51 M
566	1400/07/10	3,300	3,428	3,281	3,361	0.9	3,372	1.23	4.48	4.25 M	1.43 B	0.83	0.57	98.42	100.0	10.46 M	8.39 M	1.25	-22.72 M
567	1400/07/07	3,302	3,400	3,250	3,369	0.9	3,331	-0.24	4.62	3.64 M	1.21 B	0.68	0.48	97.01	100.0	6.93 M	10.65 M	-1.54	-36.28 M
568	1400/07/06	3,351	3,419	3,302	3,331	-1.51	3,339	-1.27	3.54	3.39 M	1.13 B	0.57	0.41	94.1	99.96	6.37 M	7.53 M	-1.18	-66.22 M
569	1400/07/04	3,429	3,429	3,350	3,411	1.91	3,382	1.05	2.36	4.31 M	1.46 B	0.67	0.48	74.12	100.0	7.94 M	8.57 M	-1.08	-377.11 M
570	1400/07/03	3,270	3,428	3,270	3,367	0.33	3,347	-0.27	4.83	6.97 M	2.33 B	1.04	0.77	97.96	100.0	6.84 M	12.75 M	-1.86	-47.66 M
571	1400/06/31	3,479	3,479	3,341	3,353	-2.64	3,356	-2.56	4.13	7.45 M	2.5 B	1.02	0.82	100.0	100.0	9.09 M	12.07 M	-1.33	0.0
572	1400/06/30	3,532	3,592	3,427	3,427	-2.97	3,444	-2.49	4.81	4.6 M	1.59 B	0.63	0.47	75.76	100.0	5.64 M	13.79 M	-2.44	-384.35 M
573	1400/06/29	3,512	3,663	3,508	3,540	-2.1	3,532	-2.32	4.42	6.58 M	2.32 B	0.9	0.6	99.7	100.0	6.6 M	11.45 M	-1.73	-7.02 M
574	1400/06/28	3,734	3,735	3,561	3,561	-3.0	3,616	-1.5	4.89	6.65 M	2.4 B	1.0	0.59	99.26	100.0	8.52 M	13.74 M	-1.61	-17.81 M
575	1400/06/27	3,719	3,736	3,572	3,679	1.41	3,671	1.19	4.59	8.38 M	3.08 B	1.34	0.74	99.57	99.39	9.64 M	13.13 M	-1.36	5.35 M
576	1400/06/24	3,510	3,678	3,493	3,678	3.0	3,628	1.6	5.3	10.14 M	3.68 B	1.53	0.9	99.05	79.66	19.17 M	8.54 M	2.24	713.08 M
577	1400/06/23	3,520	3,630	3,510	3,571	-0.56	3,571	-0.56	3.42	4.92 M	1.76 B	0.77	0.43	95.15	100.0	6.41 M	7.65 M	-1.19	-85.34 M
578	1400/06/22	3,740	3,740	3,580	3,581	-2.95	3,591	-2.68	4.47	6.65 M	2.39 B	0.79	0.58	97.9	99.1	6.88 M	12.2 M	-1.77	-28.65 M
579	1400/06/21	3,760	3,760	3,686	3,686	-2.97	3,690	-2.87	2.01	3.2 M	1.18 B	0.29	0.27	97.81	100.0	6.17 M	20.35 M	-3.3	-25.81 M
580	1400/06/20	3,939	3,939	3,733	3,770	-1.98	3,799	-1.22	5.52	6.41 M	2.44 B	0.54	0.55	87.35	99.82	9.67 M	14.39 M	-1.49	-303.77 M
581	1400/06/17	3,834	3,999	3,822	3,829	-2.82	3,846	-2.39	4.63	11.98 M	4.61 B	1.11	1.06	96.14	100.0	13.07 M	9.91 M	1.32	-178.02 M
582	1400/06/16	3,955	4,000	3,932	3,932	-2.99	3,940	-2.79	1.73	3.6 M	1.42 B	0.31	0.31	94.45	100.0	5.87 M	11.42 M	-1.95	-78.64 M
583	1400/06/15	4,000	4,110	3,955	3,955	-1.35	4,053	1.1	3.92	16.74 M	6.79 B	1.45	1.49	99.94	97.02	10.89 M	16.62 M	-1.53	198.32 M
584	1400/06/14	3,990	4,040	3,960	4,000	1.21	4,009	1.44	2.02	16.3 M	6.53 B	1.38	1.51	100.0	98.39	9.95 M	22.25 M	-2.24	104.9 M
585	1400/06/13	3,933	3,988	3,865	3,960	2.27	3,952	2.07	3.18	10.64 M	4.21 B	0.92	1.0	97.78	99.21	14.04 M	15.23 M	-1.08	-60.13 M
586	1400/06/10	3,800	3,980	3,779	3,934	1.0	3,872	-0.59	5.32	6.52 M	2.53 B	0.56	0.63	94.47	100.0	9.86 M	13.3 M	-1.35	-139.72 M
587	1400/06/09	3,890	4,000	3,860	3,895	-2.11	3,895	-2.11	3.63	7.31 M	2.85 B	0.51	0.71	93.98	100.0	11.59 M	14.1 M	-1.22	-171.35 M
588	1400/06/08	3,967	4,084	3,901	3,931	-0.91	3,979	0.3	4.69	17.12 M	6.81 B	1.03	1.79	82.16	100.0	15.95 M	15.85 M	1.01	-1.22 B
589	1400/06/07	3,870	3,971	3,870	3,971	2.98	3,967	2.88	2.61	17.32 M	6.87 B	1.11	1.9	96.53	98.84	28.97 M	19.52 M	1.48	-158.84 M
590	1400/06/06	3,801	3,940	3,801	3,850	-0.16	3,856	0.0	3.66	9.65 M	3.72 B	0.61	1.04	100.0	100.0	8.68 M	13.3 M	-1.53	0.0
591	1400/06/03	3,950	3,989	3,811	3,870	-0.92	3,856	-1.28	4.67	6.95 M	2.68 B	0.43	0.75	100.0	100.0	8.59 M	12.41 M	-1.44	0.0
592	1400/06/02	3,950	4,000	3,875	3,929	-1.63	3,906	-2.2	3.23	20.34 M	7.95 B	1.49	2.18	98.46	100.0	12.89 M	17.31 M	-1.34	-122.34 M
593	1400/06/01	4,050	4,149	3,909	3,909	-2.98	3,994	-0.87	6.14	28.83 M	11.51 B	3.08	3.64	98.45	99.12	20.99 M	26.98 M	-1.29	-77.25 M
594	1400/05/31	3,965	4,050	3,933	4,050	2.97	4,029	2.44	2.97	12.0 M	4.83 B	1.44	1.62	100.0	96.84	13.85 M	16.66 M	-1.2	152.72 M
595	1400/05/24	3,887	3,961	3,800	3,961	2.99	3,933	2.26	4.24	10.46 M	4.11 B	1.36	1.51	100.0	100.0	11.62 M	17.43 M	-1.5	0.0
596	1400/05/23	3,732	3,887	3,732	3,870	1.79	3,846	1.16	4.15	8.43 M	3.24 B	1.22	1.27	100.0	100.0	12.1 M	16.37 M	-1.35	0.0
597	1400/05/20	3,731	3,859	3,705	3,852	2.07	3,802	0.74	4.16	8.61 M	3.27 B	1.17	1.29	98.85	96.07	11.51 M	10.44 M	1.1	90.9 M
598	1400/05/19	3,789	3,796	3,708	3,755	1.87	3,774	2.39	2.37	7.36 M	2.78 B	1.0	1.13	100.0	100.0	14.93 M	13.75 M	1.09	0.0
599	1400/05/18	3,540	3,708	3,512	3,708	3.0	3,686	2.39	5.58	6.93 M	2.56 B	0.92	1.04	100.0	100.0	11.94 M	11.11 M	1.07	0.0
600	1400/05/17	3,621	3,690	3,589	3,633	-1.81	3,600	-2.7	2.81	7.24 M	2.61 B	0.96	1.12	91.68	100.0	7.87 M	13.45 M	-1.71	-216.93 M
601	1400/05/16	3,700	3,800	3,677	3,677	-2.98	3,700	-2.37	3.35	4.28 M	1.58 B	0.61	0.66	95.68	100.0	8.82 M	12.68 M	-1.44	-68.53 M
602	1400/05/13	3,670	3,827	3,670	3,788	1.94	3,790	1.99	4.28	10.85 M	4.11 B	1.9	1.64	100.0	100.0	15.57 M	15.69 M	-1.01	0.0
603	1400/05/12	3,710	3,788	3,580	3,770	2.33	3,716	0.87	5.81	7.62 M	2.83 B	1.54	1.05	100.0	100.0	15.56 M	17.38 M	-1.12	0.0
604	1400/05/11	3,600	3,714	3,501	3,714	3.0	3,684	2.16	6.08	7.87 M	2.9 B	1.56	1.15	99.02	100.0	9.94 M	13.94 M	-1.4	-28.45 M
605	1400/05/10	3,603	3,700	3,602	3,607	-2.85	3,606	-2.88	2.72	7.12 M	2.57 B	1.18	1.06	100.0	100.0	13.95 M	17.46 M	-1.25	0.0
606	1400/05/09	3,775	3,775	3,669	3,669	-2.99	3,713	-1.82	2.89	1.88 M	688.84 M	0.27	0.27	99.92	100.0	6.75 M	38.27 M	-5.67	-550.35 K
607	1400/05/06	3,777	3,920	3,776	3,776	-2.98	3,782	-2.83	3.81	3.99 M	1.51 B	0.38	0.51	94.99	100.0	9.13 M	12.07 M	-1.32	-75.52 M
608	1400/05/05	3,950	4,006	3,860	3,860	-2.99	3,892	-2.19	3.78	3.91 M	1.52 B	0.39	0.51	100.0	100.0	8.01 M	10.22 M	-1.28	0.0
609	1400/05/04	3,930	3,993	3,823	3,970	2.4	3,979	2.63	4.45	8.3 M	3.3 B	0.96	1.15	100.0	100.0	13.32 M	11.59 M	1.15	0.0
610	1400/04/28	3,704	3,930	3,704	3,930	2.99	3,877	1.6	6.1	12.16 M	4.72 B	1.92	1.85	100.0	100.0	12.99 M	12.54 M	1.04	0.0
611	1400/04/27	3,850	3,880	3,810	3,810	-2.98	3,816	-2.83	1.84	6.88 M	2.63 B	1.26	1.1	97.82	100.0	14.76 M	25.01 M	-1.69	-57.36 M
612	1400/04/26	3,966	3,966	3,801	3,830	-0.55	3,927	1.97	4.34	21.52 M	8.45 B	7.07	4.16	97.9	98.88	18.63 M	24.01 M	-1.29	-83.37 M
613	1400/04/23	3,925	3,925	3,925	3,925	2.99	3,851	1.05	0.0	1.04 M	408.07 M	0.28	0.2	100.0	100.0	40.81 M	5.75 M	7.1	0.0
614	1400/04/22	3,895	3,895	3,895	3,895	4.99	3,811	2.72	0.0	1.62 M	632.84 M	0.3	0.32	100.0	100.0	48.68 M	8.11 M	6.0	0.0
615	1400/04/21	3,795	3,795	3,795	3,795	2.99	3,710	0.68	0.0	673.65 K	255.65 M	0.11	0.13	100.0	100.0	42.61 M	4.65 M	9.17	0.0
616	1400/04/20	3,702	3,702	3,702	3,702	2.98	3,685	2.5	0.0	2.51 M	929.3 M	0.38	0.51	100.0	60.16	103.26 M	9.98 M	10.34	370.2 M
617	1400/04/19	3,430	3,631	3,421	3,631	2.98	3,595	1.96	6.14	9.38 M	3.37 B	1.32	2.11	100.0	98.67	14.53 M	14.4 M	1.01	44.71 M
618	1400/04/16	3,550	3,620	3,516	3,516	-2.98	3,526	-2.7	2.96	4.36 M	1.54 B	0.42	1.03	88.57	100.0	7.13 M	12.61 M	-1.77	-175.8 M
619	1400/04/15	3,640	3,710	3,615	3,615	-2.98	3,624	-2.74	2.63	10.3 M	3.73 B	1.24	2.77	100.0	100.0	10.55 M	14.64 M	-1.39	0.0
620	1400/04/14	3,716	3,842	3,712	3,712	-2.98	3,726	-2.61	3.5	3.36 M	1.25 B	0.4	0.94	100.0	100.0	7.49 M	13.03 M	-1.74	0.0
621	1400/04/13	3,926	3,926	3,721	3,780	-1.02	3,826	0.18	5.51	5.41 M	2.07 B	0.64	1.64	100.0	100.0	7.87 M	9.32 M	-1.18	0.0
622	1400/04/12	3,760	3,880	3,670	3,880	3.0	3,819	1.38	5.72	12.1 M	4.62 B	1.15	4.49	100.0	97.62	13.96 M	10.87 M	1.28	109.94 M
623	1400/04/09	3,729	3,913	3,729	3,729	-4.99	3,767	-4.03	4.93	20.34 M	7.66 B	3.16	11.92	93.4	99.49	10.89 M	15.03 M	-1.38	-466.44 M
624	1400/04/08	3,820	3,820	3,820	3,820	-3.0	3,925	-0.33	0.0	338.41 K	129.27 M	0.05	0.17	100.0	100.0	3.23 M	43.09 M	-13.33	0.0
625	1400/04/07	3,931	4,025	3,928	3,928	-2.99	3,938	-2.74	2.47	3.68 M	1.45 B	0.65	2.04	72.9	100.0	9.19 M	20.72 M	-2.25	-393.0 M
626	1400/04/06	4,070	4,200	4,033	4,033	-2.98	4,049	-2.6	4.14	6.02 M	2.44 B	1.35	3.7	100.0	100.0	8.68 M	19.67 M	-2.27	0.0
627	1400/04/05	4,131	4,339	4,131	4,131	-4.99	4,157	-4.39	5.04	22.09 M	9.18 B	349.67	23.55	95.43	100.0	13.76 M	20.87 M	-1.52	-419.45 M
628	1400/04/02	4,220	4,220	4,220	4,220	-2.99	4,348	-0.05	0.0	39.81 K	16.8 M	0.69	0.03	100.0	100.0	1.12 M	5.6 M	-5.0	0.0
629	1400/04/01	4,222	4,222	4,222	4,222	-2.99	4,350	-0.05	0.0	37.68 K	15.91 M	0.71	0.02	100.0	100.0	1.45 M	7.95 M	-5.5	0.0
630	1400/03/31	4,223	4,223	4,223	4,223	-2.99	4,352	-0.02	0.0	17.56 K	7.42 M	0.2	0.01	100.0	100.0	1.85 M	7.42 M	-4.0	0.0
631	1400/03/30	4,143	4,143	4,143	4,143	-5.0	4,353	-0.18	0.0	106.08 K	43.95 M	0.95	0.03	100.0	100.0	1.57 M	43.95 M	-28.0	0.0
632	1400/03/29	4,236	4,236	4,236	4,236	-2.98	4,361	-0.11	0.0	114.78 K	48.62 M	1.18	0.03	100.0	100.0	4.86 M	24.31 M	-5.0	0.0
633	1400/03/26	4,236	4,236	4,236	4,236	-2.98	4,366	0.0	0.0	11.09 K	4.7 M	0.11	0.0	100.0	100.0	939.63 K	4.7 M	-5.0	0.0
634	1400/03/25	4,236	4,236	4,236	4,236	-3.0	4,366	-0.02	0.0	14.55 K	6.17 M	0.11	0.0	100.0	100.0	770.63 K	6.17 M	-8.0	0.0
635	1400/03/24	4,162	4,162	4,162	4,162	-5.0	4,367	-0.32	0.0	188.45 K	78.43 M	1.36	0.03	100.0	100.0	2.61 M	26.14 M	-10.0	0.0
636	1400/03/23	4,260	4,260	4,260	4,260	-2.98	4,381	-0.23	0.0	232.3 K	98.96 M	1.84	0.03	100.0	100.0	16.49 M	24.74 M	-1.5	0.0
637	1400/03/22	4,262	4,262	4,262	4,262	-2.98	4,391	-0.05	0.0	38.81 K	16.54 M	0.29	0.0	100.0	100.0	1.84 M	16.54 M	-9.0	0.0
638	1400/03/19	4,262	4,262	4,262	4,262	-2.98	4,393	0.0	0.0	9.44 K	4.02 M	0.04	0.0	100.0	100.0	670.41 K	4.02 M	-6.0	0.0
639	1400/03/18	4,189	4,189	4,189	4,189	-4.99	4,393	-0.36	0.0	217.94 K	91.29 M	0.17	0.03	100.0	100.0	2.69 M	30.43 M	-11.33	0.0
640	1400/03/17	4,286	4,286	4,286	4,286	-2.99	4,409	-0.2	0.0	195.09 K	83.62 M	0.14	0.02	100.0	100.0	2.88 M	41.81 M	-14.5	0.0
641	1400/03/12	4,294	4,294	4,294	4,294	-2.98	4,418	-0.18	0.0	170.78 K	73.33 M	0.09	0.02	100.0	100.0	4.89 M	24.44 M	-5.0	0.0
642	1400/03/11	4,297	4,297	4,297	4,297	-2.98	4,426	-0.07	0.0	69.43 K	29.84 M	0.02	0.01	100.0	100.0	2.49 M	14.92 M	-6.0	0.0
643	1400/03/10	4,245	4,245	4,245	4,245	-4.99	4,429	-0.87	0.0	515.77 K	218.94 M	0.1	0.07	95.15	100.0	4.34 M	72.98 M	-16.82	-10.61 M
644	1400/03/09	4,440	4,649	4,440	4,440	-2.99	4,468	-2.38	4.71	5.62 M	2.51 B	1.09	0.74	99.56	100.0	10.92 M	19.77 M	-1.81	-11.1 M
645	1400/03/08	4,461	4,461	4,461	4,461	-2.98	4,577	-0.46	0.0	453.21 K	202.18 M	0.04	0.06	94.48	100.0	2.22 M	67.39 M	-30.34	-11.15 M
646	1400/03/05	4,550	4,689	4,549	4,549	-2.99	4,598	-1.94	3.08	2.44 M	1.11 B	0.19	0.33	100.0	100.0	9.53 M	8.78 M	1.09	0.0
647	1400/03/04	4,743	4,775	4,601	4,630	-2.38	4,689	-1.14	3.78	8.27 M	3.88 B	0.66	1.17	46.28	100.0	12.73 M	16.72 M	-1.31	-2.08 B
648	1400/03/03	4,778	4,800	4,634	4,751	-0.54	4,743	-0.71	3.58	9.62 M	4.56 B	0.8	1.46	33.86	100.0	12.56 M	14.39 M	-1.15	-3.02 B
649	1400/03/02	4,860	4,860	4,769	4,779	0.21	4,777	0.17	1.91	4.93 M	2.35 B	0.36	0.77	77.3	100.0	9.58 M	11.37 M	-1.19	-534.44 M
650	1400/03/01	4,811	4,920	4,657	4,833	0.67	4,769	-0.67	5.65	26.58 M	12.67 B	2.17	5.27	48.68	100.0	15.09 M	23.34 M	-1.55	-6.5 B
651	1400/02/29	4,811	4,811	4,685	4,811	3.0	4,801	2.78	2.69	14.83 M	7.12 B	0.93	3.43	98.47	99.32	12.55 M	18.47 M	-1.47	-60.58 M
652	1400/02/28	4,575	4,708	4,575	4,708	3.0	4,671	2.19	2.91	7.03 M	3.28 B	0.46	1.77	99.85	97.13	16.31 M	13.99 M	1.17	89.09 M
653	1400/02/27	4,558	4,663	4,558	4,605	1.03	4,571	0.29	2.3	6.9 M	3.15 B	0.49	1.89	68.95	99.86	8.98 M	15.28 M	-1.7	-974.39 M
654	1400/02/26	4,451	4,620	4,448	4,599	0.31	4,558	-0.59	3.87	12.52 M	5.71 B	1.09	4.12	46.25	100.0	10.43 M	18.47 M	-1.77	-3.07 B
655	1400/02/25	4,666	4,822	4,542	4,620	-1.32	4,585	-2.07	6.16	19.95 M	9.15 B	2.65	9.67	61.75	99.99	14.09 M	22.2 M	-1.58	-3.5 B
656	1400/02/22	4,681	4,790	4,681	4,776	0.0	4,682	-1.97	2.33	33.06 M	15.48 B	35.63	65.22	20.66	99.51	17.1 M	36.94 M	-2.16	-12.21 B
657	1400/02/21	4,776	4,776	4,776	4,776	-3.98	4,776	-3.98	0.0	4.41 M	2.1 B	83.11	13.71	9.23	95.46	7.47 M	74.41 M	-9.96	-1.81 B
658	1400/02/20	4,876	4,876	4,876	4,876	-1.99	4,974	-0.02	0.0	21.95 K	10.7 M	0.29	0.07	100.0	100.0	1.78 M	10.7 M	-6.0	0.0
659	1400/02/19	4,878	4,878	4,878	4,878	-1.99	4,975	-0.04	0.0	72.06 K	35.15 M	0.71	0.22	100.0	100.0	2.7 M	35.15 M	-13.0	0.0
660	1400/02/18	4,879	4,879	4,879	4,879	-1.99	4,977	-0.02	0.0	21.86 K	10.66 M	0.13	0.07	100.0	100.0	1.78 M	10.66 M	-6.0	0.0
661	1400/02/15	4,785	4,785	4,785	4,785	-3.99	4,978	-0.12	0.0	116.04 K	55.52 M	0.65	0.25	100.0	100.0	2.92 M	27.76 M	-9.5	0.0
662	1400/02/13	4,886	4,886	4,886	4,886	-1.99	4,984	-0.02	0.0	33.22 K	16.23 M	0.17	0.06	100.0	100.0	4.06 M	16.23 M	-4.0	0.0
663	1400/02/12	4,890	4,890	4,890	4,890	-1.98	4,985	-0.08	0.0	141.63 K	69.26 M	0.58	0.28	82.35	100.0	3.35 M	69.26 M	-20.64	-12.22 M
664	1400/02/11	4,895	4,895	4,895	4,895	-1.98	4,989	-0.1	0.0	193.52 K	94.73 M	0.66	0.16	87.08	100.0	3.06 M	94.73 M	-31.01	-12.24 M
665	1400/02/08	4,812	4,812	4,812	4,812	-3.99	4,994	-0.36	0.0	355.57 K	171.1 M	1.42	0.16	71.88	100.0	4.24 M	42.78 M	-10.09	-48.12 M
666	1400/02/07	4,916	4,916	4,916	4,916	-1.99	5,012	-0.08	0.0	163.3 K	80.28 M	0.58	0.07	38.76	100.0	2.07 M	40.14 M	-19.35	-49.16 M
667	1400/02/06	4,920	4,920	4,920	4,920	-1.99	5,016	-0.08	0.0	140.27 K	69.01 M	0.47	0.04	28.71	100.0	2.2 M	69.01 M	-31.35	-49.2 M
668	1400/02/05	4,929	4,929	4,929	4,929	-1.99	5,020	-0.18	0.0	358.21 K	176.56 M	1.32	0.08	72.08	100.0	7.49 M	58.85 M	-7.86	-49.29 M
669	1400/02/04	4,850	4,850	4,850	4,850	-4.0	5,029	-0.46	0.0	454.69 K	220.52 M	1.65	0.05	78.01	100.0	6.88 M	55.13 M	-8.01	-48.5 M
670	1400/02/01	4,955	4,955	4,955	4,955	-2.0	5,052	-0.08	0.0	137.02 K	67.89 M	0.43	0.01	27.02	100.0	2.29 M	33.95 M	-14.81	-49.55 M
671	1400/01/31	4,963	4,963	4,963	4,963	-1.99	5,056	-0.16	0.0	329.04 K	163.3 M	0.52	0.03	24.02	100.0	2.8 M	81.65 M	-29.14	-124.07 M
672	1400/01/30	4,968	4,968	4,968	4,968	-1.99	5,064	-0.1	0.0	202.41 K	100.56 M	0.27	0.02	38.24	100.0	2.96 M	50.28 M	-17.0	-62.1 M
673	1400/01/29	4,878	4,878	4,878	4,878	-4.0	5,069	-0.24	0.0	238.19 K	116.19 M	0.34	0.01	47.52	100.0	1.62 M	38.73 M	-23.85	-60.97 M
674	1400/01/28	4,992	4,992	4,992	4,992	-1.98	5,081	-0.24	0.0	467.71 K	233.48 M	0.74	0.03	46.55	57.24	3.62 M	66.82 M	-18.45	-24.96 M
675	1400/01/25	5,000	5,000	5,000	5,000	-2.0	5,093	-0.18	0.0	340.13 K	170.07 M	0.59	0.02	26.5	100.0	2.15 M	42.52 M	-19.81	-125.0 M
676	1400/01/24	5,051	5,051	5,051	5,051	-2.0	5,102	-1.01	0.0	1.94 M	982.16 M	2.6	0.12	94.86	50.26	31.06 M	98.72 M	-3.18	438.04 M
677	1400/01/23	4,984	4,984	4,984	4,984	-3.99	5,154	-0.71	0.0	695.36 K	346.57 M	0.85	0.04	64.05	100.0	4.19 M	69.31 M	-16.55	-124.6 M
678	1400/01/22	5,089	5,089	5,089	5,089	-1.98	5,191	-0.02	0.0	46.39 K	23.61 M	0.06	0.0	100.0	0.0	1.57 M	0.0	0.0	23.61 M
679	1400/01/21	5,093	5,093	5,093	5,093	-1.98	5,192	-0.08	0.0	132.67 K	67.57 M	0.04	0.01	100.0	100.0	2.94 M	22.52 M	-7.67	0.0
680	1400/01/18	5,095	5,095	5,095	5,095	-1.98	5,196	-0.04	0.0	81.65 K	41.6 M	0.01	0.0	100.0	0.0	1.54 M	0.0	0.0	41.6 M
681	1400/01/17	5,147	5,147	5,147	5,147	-3.99	5,198	-3.04	0.0	2.79 M	1.44 B	0.36	0.17	30.62	100.0	5.94 M	62.44 M	-10.51	-996.38 M
682	1400/01/16	5,285	5,285	5,285	5,285	-1.98	5,361	-0.57	0.0	1.05 M	552.78 M	0.09	0.06	27.9	23.88	4.41 M	66.0 M	-14.98	22.23 M
683	1400/01/15	5,290	5,290	5,290	5,290	-1.98	5,392	-0.09	0.0	161.11 K	85.23 M	0.01	0.01	100.0	100.0	1.94 M	85.23 M	-44.0	0.0
684	1400/01/14	5,490	5,580	5,361	5,361	-1.99	5,397	-1.33	4.09	14.53 M	7.84 B	0.47	0.91	56.24	100.0	14.65 M	34.54 M	-2.36	-3.43 B
685	1400/01/11	5,468	5,535	5,468	5,499	-1.43	5,470	-1.95	1.23	21.36 M	11.68 B	0.76	1.43	45.83	100.0	25.74 M	50.57 M	-1.96	-6.33 B
686	1400/01/10	5,550	5,560	5,535	5,535	-1.98	5,579	-1.2	0.45	2.15 M	1.19 B	0.07	0.14	100.0	100.0	8.03 M	30.48 M	-3.79	0.0
687	1400/01/08	5,740	5,845	5,604	5,604	-1.99	5,647	-1.24	4.3	18.46 M	10.42 B	0.65	1.32	66.32	100.0	9.96 M	30.48 M	-3.06	-3.51 B
688	1400/01/07	5,910	5,910	5,651	5,765	-0.02	5,718	-0.83	4.58	27.79 M	15.89 B	0.6	2.21	84.87	98.82	13.42 M	39.06 M	-2.91	-2.22 B
689	1399/12/27	5,450	5,888	5,450	5,888	4.99	5,766	2.82	8.04	83.42 M	48.1 B	2.78	9.94	93.84	99.63	61.07 M	67.68 M	-1.11	-2.79 B
690	1399/12/26	5,608	5,608	5,608	5,608	-1.99	5,608	-1.99	0.0	8.33 M	4.67 B	0.29	1.04	18.7	96.88	5.5 M	67.58 M	-12.29	-3.65 B
691	1399/12/25	5,722	5,722	5,722	5,722	-1.99	5,722	-1.99	0.0	6.43 M	3.68 B	0.23	0.84	19.24	100.0	4.51 M	56.63 M	-12.55	-2.97 B
692	1399/12/24	5,838	5,838	5,838	5,838	-2.0	5,838	-2.0	0.0	16.29 M	9.51 B	0.65	2.37	37.01	99.17	15.3 M	140.74 M	-9.2	-5.91 B
693	1399/12/23	6,072	6,072	5,779	5,779	-1.98	5,957	1.03	5.07	116.89 M	69.63 B	57.77	113.1	95.23	99.83	61.51 M	123.68 M	-2.01	-3.2 B
694	1399/12/06	6,006	6,006	6,006	6,006	5.0	5,896	3.08	0.0	2.31 M	1.39 B	1.28	2.47	91.36	100.0	90.72 M	17.16 M	5.29	-120.12 M
695	1399/12/05	5,782	5,782	5,782	5,782	2.99	5,720	1.89	0.0	2.37 M	1.37 B	1.42	2.86	100.0	100.0	85.78 M	22.14 M	3.88	0.0
696	1399/12/04	5,695	5,695	5,695	5,695	2.98	5,614	1.52	0.0	1.92 M	1.09 B	1.15	2.56	100.0	100.0	84.07 M	19.52 M	4.31	0.0
697	1399/12/03	5,641	5,641	5,641	5,641	2.99	5,530	0.97	0.0	1.22 M	686.45 M	0.64	1.75	100.0	100.0	76.27 M	17.16 M	4.44	0.0
698	1399/12/02	5,581	5,581	5,581	5,581	4.98	5,477	3.03	0.0	2.29 M	1.28 B	1.36	3.87	100.0	99.96	79.93 M	19.98 M	4.0	474.39 K
699	1399/11/29	5,426	5,426	5,426	5,426	3.0	5,316	0.91	0.0	1.21 M	655.16 M	0.79	2.22	100.0	100.0	93.59 M	16.38 M	5.71	0.0
700	1399/11/28	5,357	5,357	5,357	5,357	3.0	5,268	1.29	0.0	1.71 M	917.64 M	1.41	3.59	88.32	90.55	90.06 M	25.18 M	3.58	-20.45 M
701	1399/11/27	5,280	5,280	5,280	5,280	2.98	5,201	1.44	0.0	1.92 M	1.02 B	2.21	4.88	100.0	93.56	72.55 M	17.6 M	4.12	65.46 M
702	1399/11/26	5,186	5,186	5,186	5,186	3.0	5,127	1.83	0.0	2.41 M	1.25 B	5.66	8.43	100.0	100.0	89.3 M	22.73 M	3.93	0.0
703	1399/10/16	29,706	29,706	29,706	29,706	5.0	29,706	5.0	0.0	1.14 M	3.39 B	4.8	4.72	100.0	100.0	99.85 M	42.43 M	2.35	0.0
704	1399/10/15	28,654	28,654	28,654	28,654	3.0	28,292	1.7	0.0	412.97 K	1.18 B	2.24	1.78	100.0	100.0	295.83 M	34.8 M	8.5	0.0
705	1399/10/14	28,426	28,426	28,426	28,426	3.0	27,820	0.8	0.0	194.89 K	553.98 M	1.03	0.83	100.0	100.0	138.5 M	17.31 M	8.0	0.0
706	1399/10/13	28,208	28,208	28,208	28,208	3.0	27,599	0.77	0.0	188.48 K	531.65 M	0.83	0.79	100.0	100.0	88.61 M	17.72 M	5.0	0.0
707	1399/10/10	28,403	28,403	28,403	28,403	5.0	27,387	1.24	0.0	192.27 K	546.1 M	0.9	0.76	100.0	100.0	78.01 M	19.5 M	4.0	0.0
708	1399/10/09	27,646	27,646	27,646	27,646	3.0	27,051	0.78	0.0	201.97 K	558.36 M	1.04	0.8	100.0	100.0	79.77 M	17.45 M	4.57	0.0
709	1399/10/08	27,492	27,492	27,492	27,492	3.0	26,841	0.56	0.0	144.06 K	396.06 M	0.61	0.55	100.0	100.0	396.06 M	14.67 M	27.0	0.0
710	1399/10/07	27,265	27,265	27,265	27,265	3.0	26,692	0.83	0.0	215.93 K	588.73 M	0.88	0.8	100.0	100.0	294.37 M	23.55 M	12.5	0.0
711	1399/10/06	27,128	27,128	27,128	27,128	5.0	26,471	2.45	0.0	379.89 K	1.03 B	1.68	1.38	100.0	100.0	257.64 M	25.14 M	10.25	0.0
712	1399/10/03	26,491	26,491	26,491	26,491	3.0	25,837	0.45	0.0	120.95 K	320.41 M	0.5	0.43	100.0	100.0	53.4 M	12.82 M	4.17	0.0
713	1399/10/02	26,386	26,386	26,386	26,386	3.0	25,720	0.4	0.0	105.71 K	278.93 M	0.41	0.36	100.0	100.0	30.99 M	12.68 M	2.44	0.0
714	1399/10/01	26,030	26,030	26,030	26,030	3.0	25,618	1.37	0.0	364.93 K	949.9 M	1.55	1.12	100.0	100.0	63.33 M	27.94 M	2.27	0.0
715	1399/09/30	25,786	25,786	25,786	25,786	3.0	25,272	0.95	0.0	252.62 K	651.41 M	0.97	0.75	100.0	100.0	108.57 M	28.32 M	3.83	0.0
716	1399/09/25	25,844	25,844	25,844	25,844	5.0	25,035	1.71	0.0	284.46 K	735.15 M	1.11	0.85	100.0	100.0	105.02 M	12.46 M	8.43	0.0
717	1399/09/24	25,177	25,177	25,177	25,177	3.0	24,614	0.7	0.0	193.07 K	486.08 M	0.73	0.55	100.0	100.0	243.04 M	14.73 M	16.5	0.0
718	1399/09/23	24,997	24,997	24,997	24,997	3.0	24,444	0.72	0.0	200.1 K	500.18 M	0.72	0.56	100.0	100.0	83.36 M	16.13 M	5.17	0.0
719	1399/09/22	24,776	24,776	24,776	24,776	3.0	24,269	0.89	0.0	246.98 K	611.91 M	0.92	0.68	100.0	100.0	47.07 M	12.24 M	3.85	0.0
720	1399/09/19	24,731	24,731	24,731	24,731	5.0	24,055	2.13	0.0	375.62 K	928.94 M	1.5	1.01	100.0	100.0	132.71 M	14.75 M	9.0	0.0
721	1399/09/18	24,047	24,047	24,047	24,047	3.0	23,554	0.89	0.0	260.95 K	627.51 M	1.04	0.63	100.0	100.0	104.58 M	13.35 M	7.83	0.0
722	1399/09/17	23,851	23,851	23,851	23,851	3.0	23,347	0.82	0.0	241.98 K	577.15 M	0.83	0.37	100.0	100.0	144.29 M	11.54 M	12.5	0.0
723	1399/09/16	23,641	23,641	23,641	23,641	3.0	23,157	0.89	0.0	260.88 K	616.73 M	0.92	0.39	100.0	100.0	68.53 M	17.62 M	3.89	0.0
724	1399/09/15	23,818	23,818	23,818	23,818	5.0	22,953	1.19	0.0	208.97 K	497.72 M	0.67	0.3	100.0	100.0	165.91 M	11.31 M	14.67	0.0
725	1399/09/12	23,153	23,153	23,153	23,153	3.0	22,684	0.91	0.0	278.5 K	644.81 M	0.86	0.39	100.0	100.0	92.12 M	17.91 M	5.14	0.0
726	1399/09/11	22,952	22,952	22,952	22,952	3.0	22,479	0.88	0.0	268.36 K	615.94 M	0.73	0.36	100.0	100.0	123.19 M	15.79 M	7.8	0.0
727	1399/09/10	22,631	22,631	22,631	22,631	3.0	22,284	1.42	0.0	434.23 K	982.71 M	1.33	0.56	100.0	100.0	245.68 M	21.84 M	11.25	0.0
728	1399/09/09	22,463	22,463	22,463	22,463	3.0	21,972	0.75	0.0	228.59 K	513.47 M	0.66	0.28	100.0	100.0	4.17 M	3.59 M	1.16	0.0
729	1399/08/27	22,732	22,732	22,732	22,732	3.0	22,309	1.08	0.0	340.51 K	774.05 M	0.7	0.4	100.0	100.0	387.02 M	26.69 M	14.5	0.0
730	1399/08/26	22,749	22,749	22,749	22,749	5.0	22,070	1.86	0.0	352.01 K	800.79 M	0.69	0.4	100.0	100.0	133.47 M	17.8 M	7.5	0.0
731	1399/08/25	21,981	21,981	21,981	21,981	3.0	21,666	1.52	0.0	480.06 K	1.06 B	1.03	0.52	100.0	100.0	117.25 M	31.04 M	3.78	0.0
732	1399/08/24	21,819	21,819	21,819	21,819	3.0	21,341	0.74	0.0	233.91 K	510.37 M	0.46	0.24	100.0	100.0	56.71 M	12.45 M	4.56	0.0
733	1399/08/21	21,616	21,616	21,616	21,616	3.0	21,184	0.94	0.0	324.74 K	701.95 M	0.61	0.3	100.0	100.0	70.19 M	18.97 M	3.7	0.0
734	1399/08/20	20,987	20,987	20,987	20,987	5.0	20,987	5.0	0.0	1.04 M	2.18 B	2.64	0.97	100.0	32.7	167.92 M	16.6 M	10.11	1.47 B
735	1399/08/19	20,306	20,306	20,306	20,306	3.0	19,988	1.38	0.0	478.1 K	970.83 M	1.21	0.41	100.0	100.0	138.69 M	19.81 M	7.0	0.0
736	1399/08/18	20,158	20,158	20,158	20,158	3.0	19,715	0.74	0.0	253.84 K	511.69 M	0.45	0.19	100.0	100.0	102.34 M	10.23 M	10.0	0.0
737	1399/08/17	19,889	19,889	19,889	19,889	3.0	19,571	1.35	0.0	467.49 K	929.78 M	0.32	0.32	100.0	100.0	232.45 M	14.3 M	16.25	0.0
738	1399/08/14	19,893	19,893	19,893	19,893	5.0	19,310	1.92	0.0	427.62 K	850.67 M	0.25	0.25	100.0	99.75	283.56 M	17.68 M	16.04	2.16 M
739	1399/08/12	19,334	19,334	19,334	19,334	3.0	18,946	0.93	0.0	345.16 K	667.34 M	0.16	0.16	100.0	100.0	222.45 M	13.62 M	16.33	0.0
740	1399/08/11	19,082	19,082	19,082	19,082	3.0	18,771	1.32	0.0	488.83 K	932.78 M	0.16	0.16	100.0	100.0	186.56 M	13.92 M	13.4	0.0
741	1399/08/10	18,540	18,540	18,540	18,540	3.0	18,527	2.93	0.0	1.09 M	2.01 B	0.22	0.22	100.0	100.0	223.57 M	21.18 M	10.56	0.0
742	1399/08/07	18,000	18,000	18,000	18,000	26.77 K	18,000	26.77 K	0.0	5.0 M	9.0 B	1	1	100.0	0.0	272.73 M	0.0	0.0	9.0 B