سوابق تکمیلی نماد خصدرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/12	1,840	-0.49	5.0 B	27.4 M	0.91	1.03	33.1 M	34.3 M	36.4 M	28.7 M	36.6 M	34.5 M	1.15	-1.07	1.06	698.8 M	559.0 M	464.5 M	152	151	100.0	86.1
2	1403/02/11	1,833	-2.96	6.9 B	37.2 M	1.32	1.43	35.0 M	36.0 M	36.2 M	70.7 M	35.7 M	34.7 M	-2.02	1.01	1.04	990.5 M	454.3 M	419.4 M	196	83	99.7	85.3
3	1403/02/10	1,880	-0.95	5.6 B	29.9 M	1.03	1.15	44.1 M	36.2 M	36.7 M	38.3 M	30.9 M	32.8 M	1.15	1.17	1.12	123.8 M	256.2 M	369.8 M	128	144	100.0	97.8
4	1403/02/09	1,890	-2.98	4.9 B	25.7 M	0.83	0.98	28.2 M	36.6 M	36.4 M	40.3 M	32.2 M	32.2 M	-1.43	1.14	1.13	-19.9 M	228.9 M	371.8 M	172	121	99.6	100.0
5	1403/02/08	1,940	-0.46	4.3 B	22.1 M	0.66	0.8	33.1 M	39.9 M	36.8 M	21.5 M	31.2 M	31.7 M	1.54	1.28	1.16	1.0 B	345.5 M	367.6 M	130	154	100.0	76.7
6	1403/02/05	1,950	2.69	7.1 B	36.4 M	1.23	1.35	41.3 M	40.2 M	37.3 M	29.0 M	34.4 M	32.7 M	1.42	1.17	1.14	175.3 M	145.3 M	285.9 M	172	239	100.0	97.5
7	1403/02/04	1,910	0.95	5.0 B	26.5 M	1.06	1.0	35.5 M	38.1 M	37.2 M	29.3 M	35.4 M	32.7 M	1.21	1.08	1.14	0.0	520.2 M	302.2 M	142	172	100.0	100.0
8	1403/02/03	1,891	-0.84	6.6 B	34.9 M	1.22	1.3	45.1 M	37.3 M	37.3 M	45.8 M	37.7 M	32.0 M	-1.02	-1.01	1.16	-12.8 M	520.2 M	352.9 M	146	144	99.8	100.0
9	1403/02/02	1,907	0.69	6.6 B	34.8 M	1.6	1.29	43.3 M	37.4 M	37.0 M	32.7 M	37.4 M	31.0 M	1.32	-1.0	1.19	563.3 M	484.8 M	467.9 M	153	185	99.9	91.4
10	1403/02/01	1,899	1.88	6.6 B	34.8 M	2.17	1.29	36.4 M	35.2 M	37.5 M	39.5 M	39.3 M	30.8 M	-1.08	-1.12	1.22	921.2 K	372.2 M	439.8 M	181	167	100.0	100.0
11	1403/01/29	1,863	-0.96	3.2 B	17.4 M	1.04	0.63	28.2 M	32.4 M	38.1 M	22.9 M	38.4 M	30.9 M	1.23	-1.18	1.23	2.0 B	372.0 M	439.7 M	115	52	100.0	36.7
12	1403/01/28	1,869	-0.95	607.9 M	3.3 M	0.15	0.11	15.6 M	33.2 M	38.7 M	60.8 M	35.8 M	31.4 M	-3.9	-1.08	1.23	0.0	-38.0 M	347.4 M	39	10	100.0	100.0
13	1403/01/27	1,905	0.69	9.8 B	52.2 M	2.5	1.93	42.5 M	37.0 M	39.0 M	41.9 M	31.4 M	30.7 M	1.02	1.18	1.27	-189.8 M	-38.0 M	353.8 M	227	235	98.1	100.0
14	1403/01/26	1,875	-0.95	147.9 M	788.8 K	0.03	0.03	11.4 M	36.5 M	38.8 M	37.0 M	30.8 M	29.7 M	-3.25	1.18	1.3	0.0	113.0 M	363.2 M	13	4	100.0	100.0
15	1403/01/25	1,872	-2.95	1.3 B	6.7 M	0.22	0.23	19.1 M	36.0 M	38.9 M	32.4 M	30.9 M	30.0 M	-1.69	1.16	1.3	0.0	121.0 M	363.2 M	66	39	100.0	100.0
16	1403/01/21	1,905	-2.36	4.1 B	21.0 M	0.7	0.69	31.4 M	37.0 M	38.3 M	26.0 M	31.2 M	30.2 M	1.21	1.19	1.27	0.0	781.7 M	362.3 M	129	156	100.0	100.0
17	1403/01/20	1,945	1.83	5.0 B	25.7 M	0.86	0.83	46.0 M	36.3 M	38.4 M	23.4 M	32.4 M	30.6 M	1.96	1.12	1.26	0.0	740.9 M	403.4 M	109	214	100.0	100.0
18	1403/01/19	1,920	-2.49	9.6 B	50.2 M	1.96	1.64	41.1 M	36.4 M	38.2 M	41.0 M	32.6 M	31.1 M	1.0	1.12	1.23	565.0 M	740.9 M	407.4 M	233	220	100.0	94.1
19	1403/01/18	1,931	-2.96	3.2 B	16.0 M	0.56	0.52	30.2 M	35.3 M	38.7 M	32.0 M	28.9 M	30.7 M	-1.06	1.22	1.26	40.1 M	660.3 M	416.1 M	103	96	98.7	97.5
20	1403/01/15	1,979	-2.99	7.4 B	37.0 M	1.17	1.2	34.6 M	35.9 M	39.3 M	33.0 M	28.9 M	30.4 M	1.05	1.24	1.29	3.3 B	631.7 M	413.6 M	213	123	100.0	55.1
21	1403/01/14	2,039	-3.0	4.2 B	20.6 M	0.66	0.66	28.0 M	37.6 M	39.0 M	32.1 M	30.5 M	30.5 M	-1.15	1.23	1.28	-203.9 M	-155.4 M	246.8 M	143	131	95.1	100.0
22	1403/01/11	2,110	1.74	5.3 B	25.1 M	0.84	0.82	46.7 M	39.7 M	39.5 M	24.4 M	29.7 M	30.5 M	1.91	1.34	1.3	0.0	-14.4 M	255.0 M	113	216	100.0	100.0
23	1403/01/08	2,080	0.29	6.0 B	29.0 M	0.89	0.96	38.2 M	38.4 M	38.7 M	27.8 M	28.9 M	30.5 M	1.38	1.33	1.27	161.9 M	188.4 M	255.0 M	154	206	97.9	95.2
24	1403/01/07	2,051	-2.93	6.6 B	31.7 M	0.94	1.09	35.0 M	38.5 M	38.5 M	30.2 M	28.7 M	30.4 M	1.16	1.34	1.27	-102.7 M	613.6 M	246.9 M	185	218	98.4	100.0
25	1403/01/06	2,092	0.38	10.8 B	51.2 M	1.68	1.87	40.5 M	42.3 M	38.7 M	36.3 M	28.7 M	29.9 M	1.12	1.47	1.29	-632.1 M	634.1 M	253.1 M	246	292	92.2	98.0
26	1403/01/05	2,087	2.96	3.9 B	18.9 M	0.57	0.69	41.1 M	43.9 M	38.5 M	26.1 M	28.4 M	29.1 M	1.58	1.55	1.32	500.9 M	760.6 M	291.9 M	96	132	100.0	87.3
27	1402/12/28	2,028	3.0	3.8 B	18.6 M	0.53	0.66	37.1 M	43.9 M	38.6 M	16.6 M	30.3 M	28.9 M	2.23	1.45	1.34	1.0 B	701.0 M	266.9 M	96	153	94.6	67.7
28	1402/12/27	1,961	2.51	8.3 B	42.3 M	1.46	1.52	38.7 M	43.6 M	38.1 M	27.3 M	30.6 M	29.7 M	1.42	1.42	1.28	2.3 B	523.7 M	216.2 M	215	221	100.0	72.5
29	1402/12/26	1,914	2.9	7.2 B	37.5 M	1.35	1.38	56.4 M	45.5 M	38.8 M	29.7 M	30.8 M	29.8 M	1.9	1.48	1.3	0.0	66.1 M	96.1 M	127	241	100.0	100.0
30	1402/12/23	1,860	-0.8	6.6 B	35.6 M	1.3	1.34	46.9 M	41.8 M	37.5 M	40.6 M	32.0 M	29.7 M	1.16	1.31	1.26	0.0	66.1 M	97.1 M	141	163	100.0	100.0
31	1402/12/22	1,858	-1.95	6.1 B	32.8 M	1.22	1.2	42.1 M	35.5 M	36.8 M	38.1 M	30.7 M	28.9 M	1.1	1.16	1.27	202.9 M	62.3 M	92.3 M	146	156	100.0	96.7
32	1402/12/21	1,876	-0.85	5.0 B	26.5 M	0.89	0.96	37.4 M	34.1 M	35.9 M	22.1 M	30.3 M	30.0 M	1.69	1.12	1.2	127.5 M	186.0 M	81.3 M	133	219	99.0	96.5
33	1402/12/20	1,901	0.16	2.4 B	12.7 M	0.36	0.46	45.5 M	34.9 M	35.5 M	25.1 M	32.8 M	30.6 M	1.81	1.06	1.16	0.0	176.5 M	73.9 M	53	96	100.0	100.0
34	1402/12/16	1,903	-0.37	5.9 B	31.2 M	0.92	1.12	39.2 M	37.0 M	35.1 M	34.8 M	34.0 M	30.4 M	1.13	1.09	1.15	0.0	324.6 M	73.9 M	151	170	100.0	100.0
35	1402/12/15	1,907	-1.5	6.4 B	33.7 M	1.0	1.22	26.1 M	37.9 M	35.2 M	33.7 M	32.5 M	30.6 M	-1.29	1.17	1.15	-18.8 M	322.6 M	73.9 M	246	191	99.7	100.0
36	1402/12/14	1,908	-2.95	5.9 B	30.3 M	0.91	1.12	34.9 M	39.7 M	35.9 M	36.5 M	32.4 M	30.7 M	-1.05	1.23	1.17	821.3 M	319.8 M	74.9 M	168	138	100.0	86.0
37	1402/12/13	1,968	2.98	8.0 B	40.8 M	1.43	1.55	39.6 M	40.4 M	36.1 M	31.5 M	31.6 M	30.1 M	1.26	1.28	1.2	79.7 M	147.5 M	33.8 M	201	250	99.0	98.0
38	1402/12/12	1,928	2.99	7.8 B	41.0 M	1.76	1.54	51.2 M	38.3 M	35.7 M	34.8 M	30.0 M	29.7 M	1.47	1.28	1.2	740.8 M	131.6 M	67.7 M	153	204	100.0	90.5
39	1402/12/09	1,869	2.13	4.4 B	23.3 M	1.1	0.85	49.5 M	33.9 M	35.3 M	26.3 M	27.7 M	29.9 M	1.88	1.22	1.18	-10.0 M	-16.5 M	66.9 M	88	166	99.8	100.0
40	1402/12/08	1,840	-2.02	6.0 B	32.5 M	1.79	1.19	30.4 M	32.2 M	34.1 M	33.3 M	26.2 M	30.9 M	-1.1	1.23	1.1	-33.0 M	-10.6 M	67.4 M	195	179	99.4	100.0
41	1402/12/07	1,842	-2.95	5.3 B	28.5 M	1.78	1.03	37.9 M	33.8 M	34.2 M	31.5 M	23.9 M	30.7 M	1.21	1.42	1.11	-39.9 M	25.0 M	67.0 M	140	170	99.3	100.0
42	1402/12/05	1,896	-1.51	3.2 B	17.1 M	0.9	0.63	27.0 M	34.6 M	35.1 M	21.9 M	21.7 M	30.5 M	1.23	1.59	1.15	56.3 K	33.0 M	85.7 M	120	148	100.0	100.0
43	1402/12/02	1,933	-0.41	2.9 B	15.1 M	0.65	0.55	29.6 M	34.9 M	35.6 M	23.4 M	24.7 M	30.9 M	1.27	1.41	1.15	171.5 K	32.9 M	92.8 M	98	124	100.0	100.0
44	1402/12/01	1,948	1.14	2.5 B	13.0 M	0.51	0.46	39.3 M	40.1 M	35.2 M	17.9 M	25.9 M	31.2 M	2.19	1.55	1.13	19.6 M	10.3 M	92.8 M	64	139	100.0	99.2
45	1402/11/30	1,925	0.47	3.3 B	17.1 M	0.64	0.59	37.1 M	38.1 M	35.0 M	23.0 M	27.7 M	31.5 M	1.61	1.38	1.11	144.8 M	10.5 M	90.1 M	89	137	100.0	95.6
46	1402/11/29	1,927	1.42	3.4 B	17.7 M	0.53	0.59	46.6 M	36.9 M	34.4 M	22.5 M	27.7 M	32.6 M	2.07	1.33	1.05	105.9 K	-37.7 M	80.8 M	73	151	100.0	100.0
47	1402/11/28	1,900	-1.09	6.1 B	32.1 M	0.97	1.03	30.8 M	34.2 M	34.7 M	34.1 M	34.1 M	33.8 M	-1.11	1.0	1.03	0.0	-41.4 M	75.8 M	198	179	100.0	100.0
48	1402/11/25	1,933	2.33	6.9 B	35.9 M	1.24	1.0	53.3 M	34.2 M	35.1 M	28.1 M	34.0 M	34.7 M	1.9	1.01	1.01	-113.0 M	-45.3 M	75.5 M	127	245	98.2	99.9
49	1402/11/24	1,895	-0.52	4.7 B	24.6 M	0.79	0.67	31.2 M	30.8 M	38.0 M	28.8 M	33.6 M	36.1 M	1.09	-1.09	1.05	20.5 M	-22.7 M	486.5 M	149	161	100.0	99.6
50	1402/11/23	1,904	0.26	4.5 B	23.6 M	0.75	0.62	31.5 M	32.6 M	38.3 M	24.2 M	35.6 M	35.8 M	1.3	-1.09	1.07	-95.9 M	-26.8 M	486.4 M	140	186	97.8	100.0
51	1402/11/21	1,907	-1.35	9.8 B	51.7 M	2.02	1.41	31.2 M	33.2 M	38.7 M	58.8 M	38.3 M	36.9 M	-1.88	-1.15	1.05	-18.8 M	-7.6 M	491.2 M	314	167	99.8	100.0
52	1402/11/18	1,939	-0.92	5.6 B	29.0 M	1.16	0.79	30.5 M	34.7 M	39.1 M	33.5 M	31.0 M	35.2 M	-1.1	1.12	1.11	-19.2 M	-3.8 M	488.2 M	183	167	99.7	100.0
53	1402/11/17	1,968	0.2	3.1 B	15.8 M	0.5	0.43	28.6 M	35.7 M	39.5 M	21.9 M	28.9 M	35.0 M	1.31	1.23	1.13	0.0	151.7 M	484.3 M	108	141	100.0	100.0
54	1402/11/16	1,967	-0.61	7.0 B	35.8 M	1.13	0.98	40.6 M	37.9 M	39.9 M	38.2 M	32.1 M	35.2 M	1.06	1.18	1.13	0.0	296.6 M	466.7 M	173	184	100.0	100.0
55	1402/11/15	1,983	-1.49	5.2 B	26.3 M	0.81	0.72	35.2 M	33.9 M	39.8 M	35.9 M	33.4 M	35.0 M	-1.02	1.02	1.14	0.0	296.6 M	465.3 M	148	145	100.0	100.0
56	1402/11/14	2,019	1.82	4.3 B	21.5 M	0.6	0.59	37.3 M	33.6 M	40.0 M	24.3 M	32.4 M	34.8 M	1.53	1.03	1.15	0.0	288.1 M	465.1 M	116	178	100.0	100.0
57	1402/11/11	1,988	0.56	5.0 B	25.3 M	0.79	0.7	34.4 M	36.5 M	40.0 M	23.8 M	32.8 M	34.7 M	1.44	1.11	1.15	758.4 M	355.2 M	464.3 M	146	179	100.0	84.9
58	1402/11/10	1,983	-1.44	9.4 B	47.3 M	1.85	1.36	40.2 M	37.3 M	40.1 M	37.2 M	34.4 M	34.6 M	1.08	1.09	1.16	724.6 M	231.9 M	426.4 M	233	232	100.0	92.3
59	1402/11/09	2,001	-2.96	7.7 B	38.4 M	1.65	1.12	26.7 M	33.9 M	39.7 M	45.9 M	33.6 M	34.5 M	-1.72	1.01	1.15	0.0	87.0 M	390.2 M	289	168	100.0	100.0
60	1402/11/08	2,038	-2.44	6.1 B	29.4 M	1.14	0.86	32.9 M	37.0 M	40.9 M	30.4 M	29.0 M	33.5 M	1.08	1.28	1.22	-42.4 M	80.2 M	394.4 M	182	198	98.8	99.5
61	1402/11/07	2,098	2.99	7.9 B	37.9 M	1.45	1.13	57.7 M	34.8 M	40.9 M	28.6 M	32.9 M	33.8 M	2.02	1.06	1.21	335.2 M	80.5 M	396.5 M	137	265	100.0	95.8
62	1402/11/04	2,039	0.54	1.7 B	8.2 M	0.24	0.23	49.2 M	33.2 M	40.3 M	28.9 M	37.9 M	33.6 M	1.7	-1.14	1.2	142.2 M	-6.7 M	379.7 M	34	53	100.0	91.5
63	1402/11/03	2,018	-2.98	2.9 B	14.4 M	0.25	0.4	22.2 M	33.6 M	41.5 M	35.1 M	41.2 M	33.8 M	-1.58	-1.22	1.23	0.0	-36.2 M	309.8 M	131	83	100.0	100.0
64	1402/11/02	2,036	-1.55	5.5 B	26.5 M	0.43	0.75	33.6 M	44.9 M	42.0 M	25.9 M	42.0 M	34.2 M	1.3	1.07	1.23	-33.8 M	1.6 B	309.8 M	163	213	99.4	100.0
65	1402/11/01	2,068	-2.87	8.8 B	42.4 M	0.68	1.23	28.8 M	45.1 M	42.2 M	47.4 M	41.4 M	34.0 M	-1.65	1.09	1.24	-41.3 M	1.6 B	303.6 M	303	185	99.5	100.0
66	1402/10/30	2,106	-2.99	8.4 B	39.4 M	0.66	1.16	44.6 M	48.0 M	43.1 M	46.4 M	41.2 M	33.1 M	-1.04	1.17	1.3	-100.5 M	1.6 B	306.6 M	186	181	98.8	100.0
67	1402/10/27	2,176	-2.11	11.1 B	51.2 M	0.93	1.51	36.7 M	46.8 M	43.0 M	48.4 M	37.7 M	32.5 M	-1.32	1.24	1.33	-5.2 M	1.6 B	300.3 M	303	230	100.0	100.0
68	1402/10/26	2,217	2.31	29.0 B	130.3 M	3.89	4.44	66.2 M	48.4 M	43.1 M	42.4 M	35.1 M	32.4 M	1.56	1.38	1.33	8.1 B	1.6 B	232.9 M	437	491	99.8	71.8
69	1402/10/25	2,177	2.98	9.8 B	45.1 M	1.54	1.56	38.6 M	39.0 M	40.2 M	29.2 M	31.0 M	31.3 M	1.32	1.26	1.28	17.7 M	-101.9 M	-174.7 M	252	333	99.7	99.5
70	1402/10/24	2,109	-0.19	9.4 B	44.7 M	1.75	1.52	41.6 M	38.9 M	40.5 M	45.4 M	31.9 M	31.3 M	-1.09	1.22	1.29	0.0	-110.8 M	-222.0 M	227	208	100.0	100.0
71	1402/10/23	2,110	-0.94	5.8 B	27.4 M	1.14	0.94	33.8 M	38.6 M	41.6 M	23.4 M	28.9 M	31.7 M	1.44	1.34	1.31	-77.6 M	-111.9 M	-384.0 M	169	247	98.7	100.0
72	1402/10/20	2,130	-0.42	6.1 B	28.5 M	1.32	0.98	40.1 M	39.4 M	42.4 M	30.7 M	29.2 M	32.0 M	1.31	1.35	1.32	-98.2 M	-99.3 M	-421.9 M	149	198	98.4	100.0
73	1402/10/19	2,124	-0.47	4.7 B	21.8 M	0.97	0.73	41.5 M	38.4 M	42.2 M	28.5 M	27.3 M	32.0 M	1.46	1.41	1.32	-351.5 M	-79.7 M	-420.4 M	104	164	92.5	100.0
74	1402/10/18	2,138	-0.56	5.2 B	24.2 M	1.09	0.82	37.5 M	36.4 M	41.9 M	32.4 M	28.5 M	32.1 M	1.15	1.28	1.3	-26.9 M	-9.4 M	-332.6 M	137	159	99.5	100.0
75	1402/10/17	2,155	0.09	5.6 B	25.9 M	1.14	0.86	41.9 M	37.6 M	41.5 M	31.7 M	26.8 M	31.5 M	1.32	1.4	1.32	-5.5 M	12.7 M	-331.2 M	133	176	99.9	100.0
76	1402/10/16	2,135	-1.84	4.2 B	19.6 M	0.82	0.63	35.9 M	35.5 M	41.7 M	22.9 M	27.8 M	31.8 M	1.57	1.28	1.31	-14.5 M	13.8 M	-330.9 M	117	184	99.7	100.0
77	1402/10/13	2,172	0.05	3.7 B	16.8 M	0.54	0.54	35.1 M	36.8 M	40.9 M	21.5 M	28.0 M	32.1 M	1.63	1.32	1.28	0.0	16.7 M	-325.2 M	104	170	100.0	100.0
78	1402/10/12	2,180	-1.45	5.6 B	25.6 M	0.87	0.8	32.5 M	43.8 M	40.9 M	35.0 M	31.0 M	32.0 M	-1.08	1.41	1.28	0.0	-234.7 M	-325.2 M	171	159	100.0	100.0
79	1402/10/11	2,207	-0.36	5.1 B	23.0 M	0.81	0.69	43.9 M	45.4 M	41.6 M	24.1 M	32.5 M	31.4 M	1.82	1.4	1.33	83.3 M	-234.7 M	-325.2 M	116	208	100.0	98.4
80	1402/10/10	2,225	-1.85	6.4 B	29.1 M	1.07	0.85	33.2 M	44.1 M	42.1 M	37.0 M	31.8 M	31.8 M	-1.11	1.39	1.32	0.0	-282.9 M	-465.0 M	194	174	100.0	100.0
81	1402/10/09	2,254	0.81	5.7 B	25.2 M	0.87	0.72	42.7 M	45.3 M	43.3 M	24.7 M	30.3 M	31.9 M	1.73	1.5	1.36	12.3 K	-279.2 M	-482.5 M	134	232	100.0	100.0
82	1402/10/06	2,239	2.99	11.8 B	52.9 M	1.91	1.58	71.8 M	45.5 M	43.2 M	34.7 M	31.7 M	32.5 M	2.07	1.43	1.33	-1.3 B	-324.5 M	-468.6 M	146	338	88.7	99.3
83	1402/10/05	2,203	-1.56	3.7 B	17.0 M	0.53	0.49	36.1 M	37.7 M	41.3 M	73.7 M	34.8 M	32.2 M	-2.04	1.09	1.28	0.0	-343.7 M	-432.9 M	102	50	100.0	100.0
84	1402/10/04	2,235	-0.4	4.1 B	18.5 M	0.52	0.53	35.8 M	40.1 M	41.5 M	20.3 M	32.7 M	31.7 M	1.76	1.23	1.31	-157.5 M	-352.8 M	-442.7 M	111	203	96.1	99.9
85	1402/10/03	2,259	-1.18	5.1 B	22.7 M	0.54	0.65	34.8 M	41.4 M	41.2 M	28.2 M	33.9 M	31.7 M	1.24	1.22	1.3	18.5 M	-506.8 M	-421.4 M	146	180	100.0	99.6
86	1402/10/02	2,266	0.53	7.6 B	33.5 M	0.83	0.98	43.9 M	45.9 M	41.2 M	31.1 M	37.7 M	31.8 M	1.41	1.22	1.3	-226.8 M	-1.2 B	-407.6 M	169	246	97.0	100.0
87	1402/09/29	2,253	-2.8	10.7 B	47.2 M	1.33	1.4	36.8 M	46.9 M	41.0 M	48.9 M	37.3 M	31.5 M	-1.33	1.26	1.3	-1.4 B	-1.3 B	-396.3 M	253	218	87.3	100.0
88	1402/09/28	2,283	-1.42	9.1 B	39.1 M	1.12	1.16	47.9 M	48.7 M	41.5 M	33.3 M	34.1 M	30.6 M	1.44	1.43	1.36	-45.7 M	-1.0 B	-328.7 M	188	272	99.2	99.7
89	1402/09/27	2,318	2.98	8.1 B	35.1 M	1.1	1.07	44.2 M	45.4 M	40.5 M	29.0 M	34.0 M	31.1 M	1.52	1.34	1.3	-927.2 M	-733.4 M	-325.9 M	163	280	88.6	100.0
90	1402/09/25	2,254	2.97	12.1 B	54.0 M	1.84	1.73	64.5 M	42.8 M	39.7 M	49.4 M	32.5 M	30.9 M	1.31	1.32	1.28	-3.2 B	-547.9 M	-279.5 M	138	246	73.3	100.0
91	1402/09/22	2,218	1.84	5.7 B	26.1 M	0.86	0.84	51.0 M	39.5 M	38.0 M	27.2 M	29.4 M	29.5 M	1.88	1.34	1.29	-834.8 M	100.3 M	-79.1 M	95	209	84.7	99.2
92	1402/09/21	2,175	0.09	5.2 B	23.9 M	0.77	0.77	37.4 M	35.4 M	37.7 M	30.2 M	29.9 M	29.6 M	1.24	1.18	1.27	-69.6 M	287.4 M	-34.8 M	137	172	98.7	100.0
93	1402/09/20	2,178	-0.5	7.9 B	36.2 M	1.16	1.2	36.8 M	35.3 M	37.6 M	32.3 M	28.6 M	29.7 M	1.14	1.23	1.27	1.4 B	301.3 M	-41.1 M	214	200	100.0	82.1
94	1402/09/19	2,190	0.37	4.4 B	20.0 M	0.55	0.65	30.6 M	37.1 M	38.0 M	20.3 M	27.1 M	29.5 M	1.5	1.37	1.29	0.0	20.1 M	-111.4 M	143	215	100.0	100.0
95	1402/09/18	2,180	-1.8	8.8 B	40.3 M	1.03	1.31	44.8 M	40.7 M	38.7 M	36.5 M	29.3 M	30.0 M	1.23	1.39	1.29	0.0	-522.3 M	-106.1 M	196	241	100.0	100.0
96	1402/09/15	2,222	-1.72	6.9 B	31.1 M	0.78	1.03	28.4 M	42.6 M	39.0 M	29.8 M	29.8 M	30.5 M	-1.05	1.43	1.28	100.5 M	-592.3 M	-106.4 M	243	228	100.0	98.5
97	1402/09/14	2,255	-0.62	6.0 B	26.6 M	0.67	0.83	36.5 M	46.1 M	39.6 M	24.2 M	30.8 M	30.0 M	1.51	1.5	1.32	0.0	-556.9 M	-130.6 M	165	249	100.0	100.0
98	1402/09/13	2,248	1.12	8.6 B	38.1 M	0.97	1.19	45.9 M	45.2 M	41.0 M	25.1 M	31.8 M	31.5 M	1.83	1.42	1.3	0.0	-665.5 M	-253.0 M	188	344	100.0	100.0
99	1402/09/12	2,242	2.99	10.2 B	46.0 M	1.34	1.37	55.2 M	44.2 M	40.5 M	32.3 M	33.6 M	32.4 M	1.71	1.32	1.25	-2.7 B	-704.6 M	-347.5 M	128	303	69.2	95.7
100	1402/09/11	2,170	2.46	11.7 B	53.9 M	1.87	1.65	53.3 M	40.2 M	41.9 M	37.0 M	31.4 M	33.4 M	1.44	1.28	1.26	-349.9 M	-108.6 M	-5.7 M	212	315	96.2	99.2
101	1402/09/08	2,111	0.24	7.5 B	35.4 M	1.38	1.08	40.3 M	36.0 M	41.4 M	37.0 M	29.5 M	33.5 M	1.09	1.22	1.24	277.7 M	20.1 M	-192.8 M	185	194	99.4	95.7
102	1402/09/07	2,097	0.62	5.6 B	26.6 M	0.93	0.81	31.3 M	35.3 M	40.9 M	29.4 M	27.0 M	33.7 M	1.06	1.31	1.21	-543.4 M	-35.4 M	-246.3 M	162	191	90.3	100.0
103	1402/09/06	2,100	0.57	7.2 B	34.5 M	1.17	1.04	41.0 M	38.4 M	41.1 M	31.3 M	27.4 M	33.4 M	1.31	1.4	1.23	-195.5 M	73.3 M	-219.1 M	164	221	93.6	96.3
104	1402/09/05	2,064	-1.43	4.4 B	20.8 M	0.72	0.61	29.8 M	36.2 M	40.7 M	19.5 M	29.8 M	34.1 M	1.53	1.21	1.19	268.4 M	114.5 M	-209.3 M	146	209	100.0	93.8
105	1402/09/04	2,090	-0.48	5.6 B	26.7 M	0.97	0.8	36.4 M	35.4 M	41.4 M	31.2 M	30.9 M	35.0 M	1.17	1.15	1.18	293.5 M	60.8 M	-319.3 M	153	169	99.8	94.6
106	1402/09/01	2,090	0.72	4.2 B	20.1 M	0.72	0.6	38.3 M	33.5 M	41.2 M	23.7 M	29.0 M	35.2 M	1.62	1.15	1.17	0.0	155.3 M	-334.0 M	110	178	100.0	100.0
107	1402/08/30	2,090	2.96	8.5 B	40.8 M	1.67	1.2	44.4 M	33.5 M	41.0 M	30.0 M	30.0 M	35.4 M	1.48	1.12	1.16	0.0	165.7 M	-335.1 M	191	282	100.0	100.0
108	1402/08/29	2,013	-2.75	7.8 B	38.6 M	1.81	1.15	32.4 M	31.4 M	41.7 M	48.0 M	30.6 M	36.1 M	-1.48	1.02	1.16	10.4 M	126.5 M	-335.1 M	242	163	100.0	99.9
109	1402/08/28	2,076	-0.43	3.7 B	18.1 M	0.8	0.53	25.4 M	33.7 M	41.7 M	22.7 M	26.6 M	36.2 M	1.12	1.27	1.15	0.0	124.4 M	-335.7 M	147	165	100.0	100.0
110	1402/08/27	2,090	-0.19	4.2 B	20.4 M	0.75	0.58	26.4 M	38.1 M	42.6 M	20.7 M	28.2 M	35.9 M	1.27	1.35	1.19	766.1 M	145.6 M	-334.9 M	161	168	100.0	82.0
111	1402/08/24	2,099	-0.76	4.4 B	20.9 M	0.77	0.59	37.7 M	44.5 M	42.9 M	28.8 M	34.5 M	37.1 M	1.31	1.29	1.16	52.0 M	-8.8 M	-362.2 M	116	150	99.8	98.6
112	1402/08/23	2,118	-1.35	5.2 B	24.5 M	0.71	0.68	36.5 M	44.1 M	43.3 M	33.3 M	31.8 M	36.6 M	1.1	1.38	1.18	-196.1 M	-95.7 M	-360.7 M	136	155	95.9	99.7
113	1402/08/22	2,135	0.47	4.8 B	22.5 M	0.59	0.62	49.9 M	49.8 M	44.9 M	28.3 M	36.0 M	36.4 M	1.76	1.38	1.23	0.0	-546.4 M	-350.9 M	97	171	100.0	100.0
114	1402/08/21	2,136	0.61	5.2 B	24.5 M	0.5	0.66	46.9 M	46.8 M	45.2 M	30.5 M	37.7 M	36.3 M	1.54	1.24	1.24	106.0 M	-924.4 M	-348.9 M	111	167	100.0	98.0
115	1402/08/20	2,125	-1.76	9.3 B	43.9 M	0.94	1.22	50.4 M	52.4 M	45.7 M	49.1 M	41.0 M	36.5 M	1.03	1.28	1.25	-6.0 M	-120.7 M	-348.0 M	185	190	99.9	100.0
116	1402/08/17	2,171	1.59	4.6 B	21.1 M	0.41	0.59	35.4 M	53.5 M	44.7 M	20.0 M	39.9 M	36.3 M	1.77	1.34	1.23	-382.4 M	-937.8 M	-458.0 M	118	228	91.6	100.0
117	1402/08/16	2,158	2.96	13.1 B	61.2 M	1.42	1.76	60.7 M	50.8 M	44.8 M	48.4 M	44.4 M	36.3 M	1.25	1.14	1.23	-2.4 B	-1.0 B	-469.3 M	175	270	81.3	100.0
118	1402/08/15	2,093	-0.48	8.3 B	39.8 M	0.92	1.11	36.9 M	46.0 M	44.1 M	38.6 M	39.2 M	35.5 M	-1.05	1.18	1.24	-1.9 B	-529.9 M	-432.8 M	175	216	77.3	100.0
119	1402/08/14	2,095	2.39	16.1 B	76.7 M	2.05	2.39	67.7 M	44.8 M	45.7 M	48.1 M	40.5 M	36.8 M	1.41	1.1	1.24	4.1 B	-151.9 M	-363.1 M	237	248	99.5	73.9
120	1402/08/13	2,046	2.97	7.2 B	35.1 M	1.13	1.12	61.8 M	38.1 M	43.6 M	43.0 M	37.4 M	36.2 M	1.44	1.02	1.2	-4.1 B	-1.4 B	-569.3 M	50	167	43.0	100.0
121	1402/08/10	1,995	-2.3	8.2 B	41.5 M	1.48	1.37	33.4 M	35.3 M	42.8 M	41.8 M	36.5 M	36.1 M	-1.25	-1.03	1.19	-792.4 M	-544.6 M	-366.1 M	223	197	90.4	100.0
122	1402/08/09	2,028	-0.88	4.6 B	22.7 M	0.68	0.74	34.6 M	35.9 M	42.9 M	23.0 M	33.5 M	35.2 M	1.51	1.07	1.22	0.0	-390.8 M	-326.5 M	134	202	100.0	100.0
123	1402/08/08	2,039	-0.2	8.3 B	40.5 M	1.26	1.35	34.7 M	40.9 M	43.2 M	46.1 M	37.7 M	35.1 M	-1.33	1.08	1.23	0.0	-390.8 M	-326.5 M	239	180	100.0	100.0
124	1402/08/07	2,050	-1.63	9.6 B	46.8 M	1.73	1.47	45.1 M	39.8 M	42.5 M	35.6 M	38.1 M	33.6 M	1.27	1.04	1.26	-1.9 B	-390.8 M	-338.8 M	169	268	79.6	99.8
125	1402/08/06	2,045	-2.99	846.9 M	4.1 M	0.12	0.12	16.3 M	39.7 M	43.6 M	44.6 M	34.6 M	33.8 M	-2.74	1.15	1.29	0.0	-1.7 M	-210.8 M	52	19	100.0	100.0
126	1402/08/03	2,121	-0.89	5.5 B	26.1 M	0.71	0.78	35.4 M	40.1 M	44.8 M	28.7 M	36.7 M	33.9 M	1.23	1.09	1.32	-23.2 M	42.5 M	-215.4 M	155	192	99.6	100.0
127	1402/08/02	2,126	-2.25	10.7 B	50.0 M	1.56	1.5	56.0 M	41.8 M	45.1 M	40.2 M	35.3 M	34.0 M	1.39	1.19	1.33	0.0	63.6 M	-268.8 M	191	266	100.0	100.0
128	1402/08/01	2,171	-2.99	7.3 B	33.4 M	1.05	0.99	31.0 M	43.5 M	43.7 M	50.8 M	33.0 M	33.3 M	-1.64	1.32	1.31	0.0	63.6 M	-290.6 M	234	143	100.0	100.0
129	1402/07/30	2,202	-1.83	4.9 B	21.7 M	0.6	0.63	47.1 M	49.9 M	45.4 M	21.8 M	30.1 M	32.9 M	2.16	1.66	1.38	14.9 M	71.4 M	-305.1 M	103	222	100.0	99.7
130	1402/07/29	2,195	-2.96	9.4 B	42.0 M	1.33	1.22	36.4 M	51.4 M	44.2 M	46.0 M	32.9 M	33.7 M	-1.26	1.56	1.31	221.0 M	93.1 M	-305.8 M	259	200	100.0	97.7
131	1402/07/26	2,263	0.04	8.3 B	36.8 M	1.33	1.0	45.6 M	53.6 M	43.8 M	26.5 M	32.1 M	33.6 M	1.72	1.67	1.3	82.2 M	-392.3 M	-321.5 M	183	311	100.0	99.0
132	1402/07/25	2,272	2.99	5.9 B	26.0 M	0.86	0.7	133.8 M	53.5 M	43.4 M	29.7 M	30.9 M	35.2 M	4.5	1.73	1.23	0.0	-530.1 M	-222.3 M	44	198	100.0	100.0
133	1402/07/24	2,218	2.97	7.1 B	32.2 M	0.9	0.87	56.8 M	46.8 M	43.7 M	29.6 M	32.3 M	35.4 M	1.92	1.45	1.23	38.9 M	-874.0 M	-88.2 M	125	239	100.0	99.4
134	1402/07/23	2,170	-1.63	9.6 B	44.6 M	1.62	1.24	55.4 M	49.6 M	43.2 M	35.9 M	39.9 M	35.2 M	1.54	1.24	1.23	123.4 M	-980.9 M	-78.8 M	172	262	99.0	97.8
135	1402/07/22	2,200	-3.0	3.9 B	17.8 M	0.63	0.49	20.5 M	45.7 M	42.6 M	60.4 M	41.9 M	35.2 M	-2.95	1.09	1.21	-2.2 B	-1.0 B	-85.0 M	84	65	43.8	100.0
136	1402/07/19	2,260	-0.31	4.1 B	18.0 M	0.63	0.48	37.3 M	46.3 M	43.6 M	18.8 M	40.4 M	34.8 M	1.99	1.15	1.25	-606.8 M	-570.2 M	25.3 M	93	217	85.1	100.0
137	1402/07/18	2,270	0.71	8.6 B	38.1 M	1.44	1.0	49.4 M	44.2 M	43.9 M	35.8 M	42.3 M	35.5 M	1.38	1.05	1.24	-1.7 B	-448.8 M	55.6 M	139	240	79.5	99.4
138	1402/07/17	2,254	-2.97	13.5 B	59.8 M	2.83	1.62	63.1 M	42.4 M	44.7 M	68.0 M	38.5 M	36.0 M	-1.08	1.1	1.24	-495.9 M	-104.9 M	123.5 M	195	188	91.3	95.0
139	1402/07/16	2,278	-2.98	864.8 M	3.8 M	0.1	0.1	21.1 M	31.9 M	44.1 M	72.1 M	27.0 M	34.5 M	-3.42	1.18	1.28	0.0	-54.9 M	157.8 M	41	12	100.0	100.0
140	1402/07/15	2,332	-3.0	5.0 B	21.2 M	0.53	0.53	33.7 M	39.6 M	44.5 M	42.2 M	29.8 M	34.0 M	-1.25	1.33	1.31	-28.9 M	70.8 M	242.8 M	147	118	99.4	100.0
141	1402/07/12	2,404	0.25	5.0 B	20.9 M	0.5	0.51	32.1 M	43.2 M	44.1 M	24.6 M	29.9 M	34.4 M	1.31	1.44	1.28	159.9 K	58.3 M	199.9 M	157	205	100.0	100.0
142	1402/07/10	2,410	-0.74	6.4 B	26.5 M	0.59	0.65	40.7 M	44.6 M	44.7 M	24.7 M	30.9 M	34.9 M	1.65	1.44	1.28	0.0	-159.9 M	247.4 M	156	257	100.0	100.0
143	1402/07/09	2,389	-0.91	8.0 B	33.0 M	0.71	0.79	27.2 M	43.1 M	44.7 M	23.1 M	31.7 M	34.8 M	1.18	1.36	1.29	-246.0 M	-247.1 M	240.4 M	256	312	86.9	89.9
144	1402/07/08	2,426	2.97	19.6 B	81.2 M	2.11	2.04	54.0 M	49.4 M	46.3 M	35.8 M	33.9 M	35.3 M	1.51	1.46	1.31	628.7 M	-255.7 M	367.6 M	353	515	97.4	94.2
145	1402/07/05	2,356	1.07	8.7 B	37.0 M	0.97	0.92	60.4 M	42.6 M	45.2 M	36.5 M	34.2 M	34.7 M	1.65	1.24	1.3	-91.4 M	-381.5 M	357.7 M	143	239	99.0	100.0
146	1402/07/04	2,360	0.38	7.0 B	30.1 M	0.61	0.73	41.2 M	37.7 M	45.3 M	31.6 M	35.3 M	34.6 M	1.3	1.07	1.31	-1.1 B	-381.8 M	431.1 M	143	221	83.8	99.4
147	1402/07/03	2,328	0.78	10.0 B	42.7 M	0.88	1.04	35.4 M	38.4 M	46.0 M	29.9 M	39.2 M	35.1 M	1.18	-1.02	1.31	-435.9 M	249.5 M	563.8 M	260	322	91.6	96.0
148	1402/07/01	2,338	3.0	9.6 B	41.7 M	0.94	1.03	59.9 M	43.4 M	46.3 M	34.5 M	40.8 M	35.5 M	1.73	1.06	1.31	-289.3 M	873.0 M	585.6 M	156	279	97.0	100.0
149	1402/06/29	2,270	-2.53	9.2 B	40.6 M	0.97	1.01	31.7 M	41.3 M	46.0 M	39.9 M	39.7 M	35.7 M	-1.26	1.04	1.29	0.0	976.2 M	600.1 M	291	231	100.0	100.0
150	1402/06/28	2,293	-2.96	8.4 B	36.1 M	0.89	0.89	31.3 M	44.0 M	46.9 M	45.2 M	38.9 M	34.9 M	-1.44	1.13	1.34	-93.2 M	976.2 M	600.1 M	251	176	93.4	94.5
151	1402/06/27	2,358	1.33	20.6 B	87.2 M	2.96	2.27	41.0 M	49.2 M	48.3 M	47.5 M	37.1 M	34.2 M	-1.16	1.33	1.41	2.1 B	994.9 M	604.7 M	476	367	94.7	84.6
152	1402/06/26	2,328	2.96	8.3 B	35.8 M	1.1	0.92	109.7 M	55.3 M	49.0 M	33.1 M	32.2 M	33.2 M	3.32	1.72	1.48	2.7 B	581.7 M	502.6 M	76	171	100.0	67.8
153	1402/06/22	2,271	0.44	5.1 B	22.8 M	0.65	0.55	43.2 M	52.1 M	47.5 M	25.3 M	35.3 M	33.1 M	1.71	1.48	1.44	226.7 M	-26.8 M	368.5 M	119	194	100.0	95.6
154	1402/06/21	2,262	0.31	5.9 B	26.2 M	0.71	0.63	41.8 M	53.6 M	48.3 M	35.1 M	36.3 M	34.1 M	1.19	1.48	1.41	0.0	-34.3 M	396.9 M	142	169	100.0	100.0
155	1402/06/20	2,270	0.49	6.8 B	30.0 M	0.73	0.72	58.4 M	54.7 M	47.5 M	34.6 M	34.1 M	34.1 M	1.69	1.6	1.39	0.0	305.8 M	396.9 M	116	196	100.0	100.0
156	1402/06/19	2,226	-1.81	7.3 B	32.4 M	0.77	0.81	47.9 M	47.6 M	47.0 M	33.2 M	36.6 M	34.3 M	1.44	1.3	1.37	0.0	128.1 M	378.2 M	153	221	100.0	100.0
157	1402/06/18	2,278	-1.56	11.8 B	51.9 M	1.38	1.32	66.1 M	47.5 M	46.8 M	45.1 M	37.2 M	34.4 M	1.47	1.28	1.36	-360.9 M	318.3 M	378.2 M	172	260	96.6	99.7
158	1402/06/14	2,293	-0.74	8.0 B	34.5 M	0.84	0.84	52.5 M	43.1 M	45.3 M	32.0 M	32.6 M	33.1 M	1.64	1.32	1.37	189.4 M	362.6 M	397.2 M	152	243	100.0	97.6
159	1402/06/13	2,311	2.03	8.5 B	36.7 M	0.88	0.85	48.9 M	43.9 M	44.4 M	25.6 M	32.2 M	33.8 M	1.91	1.36	1.31	1.7 B	784.2 M	488.5 M	173	264	100.0	79.9
160	1402/06/12	2,262	-2.63	11.2 B	49.6 M	1.18	1.15	33.9 M	42.3 M	44.3 M	47.3 M	32.4 M	35.4 M	-1.4	1.31	1.25	-888.4 M	530.1 M	400.1 M	305	237	92.0	99.9
161	1402/06/11	2,295	-1.16	8.9 B	38.1 M	0.87	0.89	47.0 M	47.7 M	45.1 M	36.5 M	30.4 M	35.3 M	1.29	1.57	1.28	950.6 M	983.2 M	451.1 M	188	216	99.8	89.0
162	1402/06/08	2,316	0.09	6.9 B	29.6 M	0.64	0.67	40.9 M	49.9 M	45.4 M	23.6 M	31.2 M	35.1 M	1.74	1.6	1.29	-139.3 M	1.1 B	400.7 M	151	268	89.9	91.9
163	1402/06/07	2,324	2.11	11.9 B	51.5 M	1.27	1.22	53.0 M	48.7 M	44.2 M	30.7 M	33.5 M	36.1 M	1.72	1.46	1.22	2.3 B	1.1 B	403.8 M	225	313	100.0	80.7
164	1402/06/06	2,275	-0.61	9.0 B	39.6 M	0.98	0.97	39.9 M	48.6 M	43.6 M	27.3 M	35.1 M	36.7 M	1.46	1.38	1.19	430.4 M	674.1 M	288.9 M	225	313	99.7	94.9
165	1402/06/05	2,270	1.7	11.7 B	51.2 M	1.31	1.31	56.1 M	49.4 M	43.5 M	34.9 M	34.9 M	37.7 M	1.6	1.42	1.15	1.4 B	588.0 M	267.4 M	209	296	100.0	88.2
166	1402/06/04	2,233	3.0	10.4 B	46.4 M	1.21	1.2	59.2 M	48.6 M	42.6 M	42.1 M	33.6 M	37.4 M	1.41	1.44	1.14	1.6 B	312.6 M	183.0 M	175	209	100.0	84.9
167	1402/06/01	2,220	0.45	8.9 B	41.3 M	1.03	1.04	38.6 M	45.6 M	41.8 M	35.5 M	32.2 M	37.3 M	1.09	1.42	1.12	0.0	4.5 M	90.4 M	232	252	100.0	100.0
168	1402/05/31	2,210	-2.99	5.5 B	25.0 M	0.51	0.59	57.0 M	47.3 M	41.7 M	42.2 M	31.6 M	37.0 M	1.35	1.5	1.13	0.0	4.5 M	94.7 M	97	131	100.0	100.0
169	1402/05/30	2,220	-0.58	8.7 B	38.3 M	0.83	0.85	42.8 M	48.6 M	42.3 M	26.6 M	33.4 M	36.6 M	1.61	1.45	1.15	-19.3 K	163.7 M	402.5 M	198	318	97.1	97.1
170	1402/05/29	2,240	2.99	10.0 B	44.9 M	1.0	1.01	52.7 M	46.1 M	42.4 M	30.2 M	35.0 M	37.8 M	1.75	1.32	1.12	0.0	163.7 M	192.1 M	190	332	100.0	100.0
171	1402/05/28	2,190	-1.31	9.3 B	43.0 M	1.17	0.96	44.5 M	44.7 M	41.7 M	33.3 M	36.8 M	37.7 M	1.34	1.22	1.1	22.6 M	88.7 M	150.2 M	210	280	100.0	99.8
172	1402/05/25	2,238	-1.54	11.1 B	50.1 M	1.51	1.14	45.4 M	43.9 M	41.9 M	32.2 M	38.0 M	37.9 M	1.41	1.16	1.1	0.0	84.2 M	163.0 M	245	345	100.0	100.0
173	1402/05/24	2,276	-2.82	16.0 B	70.4 M	2.18	1.64	55.7 M	41.5 M	42.1 M	44.1 M	35.4 M	37.5 M	1.26	1.17	1.12	796.1 M	88.3 M	172.2 M	287	344	99.9	94.9
174	1402/05/23	2,305	-2.99	5.5 B	23.3 M	0.53	0.52	28.0 M	36.7 M	41.3 M	34.4 M	34.8 M	37.2 M	-1.23	1.05	1.11	0.0	331.9 M	133.5 M	195	159	100.0	100.0
175	1402/05/22	2,376	-2.98	9.0 B	37.9 M	0.82	0.84	44.7 M	41.0 M	42.2 M	38.4 M	39.2 M	37.7 M	1.16	1.05	1.12	-375.2 M	318.5 M	138.1 M	193	234	95.8	99.9
176	1402/05/21	2,392	-2.96	561.4 M	2.3 M	0.04	0.05	18.1 M	41.3 M	42.4 M	93.6 M	40.6 M	37.2 M	-5.17	1.02	1.14	0.0	419.7 M	157.5 M	31	6	100.0	100.0
177	1402/05/18	2,451	-0.08	7.8 B	31.4 M	0.54	0.65	35.6 M	43.2 M	42.7 M	23.5 M	38.7 M	36.7 M	1.51	1.12	1.16	20.3 M	408.2 M	160.4 M	218	329	100.0	99.7
178	1402/05/17	2,420	-2.97	16.4 B	66.7 M	1.45	1.41	39.1 M	41.2 M	43.3 M	42.6 M	42.7 M	38.4 M	-1.09	-1.04	1.13	2.0 B	388.7 M	106.0 M	418	336	99.8	87.4
179	1402/05/16	2,483	-2.97	20.6 B	82.5 M	2.57	1.75	45.5 M	41.4 M	43.2 M	48.3 M	43.7 M	37.6 M	-1.06	-1.06	1.15	-66.9 M	-14.0 M	33.3 M	450	426	99.7	100.0
180	1402/05/15	2,545	-2.97	12.4 B	48.4 M	1.83	1.03	45.1 M	38.7 M	44.1 M	45.6 M	43.2 M	37.2 M	-1.01	-1.12	1.19	131.0 M	-637.3 K	62.2 M	267	261	97.3	96.3
181	1402/05/14	2,650	1.57	9.2 B	35.2 M	1.31	0.72	53.7 M	36.4 M	43.1 M	31.1 M	38.7 M	36.4 M	1.73	-1.06	1.18	-57.7 M	-89.1 M	-9.1 M	168	292	97.7	98.3
182	1402/04/24	2,606	-2.98	14.8 B	56.9 M	2.08	1.15	32.0 M	34.6 M	43.3 M	43.3 M	41.4 M	36.3 M	-1.35	-1.19	1.19	-77.1 M	-135.4 M	-24.3 M	460	342	99.3	99.8
183	1402/04/21	2,666	-2.98	2.1 B	7.9 M	0.18	0.15	32.1 M	37.7 M	44.5 M	124.4 M	36.8 M	36.0 M	-3.88	1.02	1.23	613.2 K	-102.8 M	-69.4 M	66	17	100.0	100.0
184	1402/04/20	2,747	-2.97	3.3 B	12.0 M	0.21	0.22	31.8 M	42.2 M	44.2 M	76.8 M	35.2 M	36.4 M	-2.42	1.2	1.22	0.0	1.1 B	-53.4 M	104	43	100.0	100.0
185	1402/04/19	2,798	-2.98	5.6 B	19.7 M	0.33	0.36	35.6 M	43.3 M	44.3 M	27.0 M	36.4 M	36.1 M	1.32	1.19	1.23	-311.4 M	286.6 M	-57.8 M	148	207	94.4	100.0
186	1402/04/18	2,867	-2.98	11.0 B	38.2 M	0.62	0.71	40.3 M	42.7 M	44.2 M	39.2 M	36.1 M	36.4 M	1.03	1.18	1.22	-289.0 M	181.4 M	-18.6 M	266	281	97.3	99.9
187	1402/04/17	2,871	-1.98	17.4 B	58.8 M	1.03	1.14	39.1 M	43.9 M	43.9 M	33.3 M	35.9 M	35.9 M	1.17	1.22	1.22	85.9 M	294.8 M	12.7 M	445	520	100.0	99.5
188	1402/04/14	2,933	2.98	25.5 B	87.2 M	1.76	1.68	50.0 M	46.2 M	44.2 M	34.8 M	34.9 M	36.2 M	1.44	1.32	1.22	6.2 B	314.5 M	8.4 M	511	557	100.0	75.9
189	1402/04/13	2,853	3.0	23.8 B	83.5 M	1.77	1.73	44.3 M	43.9 M	43.6 M	44.0 M	35.7 M	36.8 M	1.01	1.23	1.18	-4.2 B	-912.1 M	-277.2 M	397	495	74.0	91.7
190	1402/04/12	2,782	1.09	8.9 B	32.1 M	0.66	0.65	34.0 M	44.7 M	43.4 M	28.1 M	35.2 M	35.7 M	1.21	1.27	1.21	-837.4 M	-52.3 M	-66.8 M	237	316	90.6	100.0
191	1402/04/11	2,746	0.07	12.6 B	45.9 M	0.98	0.9	48.7 M	46.9 M	44.6 M	37.3 M	35.4 M	36.0 M	1.31	1.32	1.24	277.8 M	117.9 M	24.4 M	259	331	100.0	97.8
192	1402/04/10	2,730	1.45	9.9 B	36.0 M	0.68	0.69	51.9 M	46.7 M	44.1 M	26.5 M	33.6 M	36.4 M	1.96	1.39	1.21	184.2 M	74.2 M	6.9 M	190	366	100.0	98.1
193	1402/04/07	2,696	-2.57	13.5 B	50.1 M	0.99	0.9	41.9 M	46.6 M	43.8 M	38.9 M	39.6 M	36.6 M	1.08	1.18	1.2	22.8 M	-176.4 M	-2.0 M	322	346	100.0	99.8
194	1402/04/06	2,670	-1.37	19.8 B	71.5 M	1.39	1.35	47.0 M	45.3 M	44.4 M	42.9 M	37.1 M	37.5 M	1.1	1.22	1.18	91.2 M	-68.9 M	20.6 M	421	459	100.0	99.5
195	1402/04/05	2,713	0.48	10.9 B	40.1 M	0.75	0.73	47.4 M	48.8 M	44.2 M	29.9 M	36.8 M	37.3 M	1.59	1.33	1.19	13.6 M	15.2 M	8.6 M	229	363	100.0	99.9
196	1402/04/04	2,682	-0.89	10.0 B	37.0 M	0.62	0.66	48.2 M	44.1 M	43.8 M	27.6 M	36.7 M	37.3 M	1.74	1.2	1.17	59.0 M	-246.5 M	-6.8 M	207	359	99.8	99.3
197	1402/04/03	2,705	-2.98	17.3 B	63.9 M	1.05	1.06	49.0 M	45.1 M	43.5 M	64.3 M	36.9 M	37.8 M	-1.31	1.22	1.15	-1.1 B	-330.7 M	-12.7 M	322	262	91.3	97.5
198	1402/03/31	2,740	-0.8	11.7 B	41.8 M	0.62	0.66	36.1 M	45.0 M	44.4 M	27.6 M	33.9 M	36.5 M	1.31	1.33	1.22	560.1 M	-312.9 M	332.9 M	323	402	100.0	95.2
199	1402/03/30	2,776	2.97	20.3 B	73.6 M	1.13	1.13	63.2 M	45.1 M	43.6 M	42.0 M	37.1 M	37.0 M	1.51	1.22	1.18	511.7 M	-360.6 M	305.4 M	313	459	97.3	94.8
200	1402/03/29	2,686	-3.0	13.3 B	49.5 M	0.89	0.63	29.4 M	41.7 M	42.5 M	30.1 M	36.0 M	37.0 M	-1.02	1.16	1.15	-1.3 B	-480.7 M	278.1 M	396	430	87.3	97.0
201	1402/03/28	2,780	2.62	19.2 B	69.4 M	1.43	0.92	51.3 M	43.8 M	44.7 M	32.0 M	37.4 M	40.0 M	1.6	1.17	1.12	-361.9 M	-127.3 M	-251.8 M	367	600	98.0	99.9
202	1402/03/27	2,713	3.0	19.2 B	70.7 M	1.95	0.99	48.0 M	39.9 M	44.3 M	37.3 M	37.2 M	40.6 M	1.29	1.07	1.09	-979.4 M	12.6 M	-239.0 M	376	510	94.1	99.2
203	1402/03/24	2,622	-2.05	19.9 B	75.6 M	1.94	1.08	39.6 M	37.7 M	43.9 M	45.7 M	37.7 M	40.8 M	-1.15	-1.0	1.08	321.3 M	208.5 M	-194.8 M	503	429	100.0	98.4
204	1402/03/23	2,699	-1.82	16.2 B	60.6 M	2.04	0.91	41.8 M	39.1 M	44.8 M	36.2 M	37.4 M	41.1 M	1.15	1.05	1.09	-88.7 M	232.8 M	-210.1 M	381	442	98.1	98.7
205	1402/03/22	2,688	-3.0	740.8 M	2.8 M	0.07	0.04	14.8 M	38.0 M	44.8 M	134.4 M	34.2 M	41.3 M	-9.07	1.11	1.08	472.0 M	250.5 M	-205.0 M	50	2	100.0	36.3
206	1402/03/21	2,768	-2.98	9.1 B	32.9 M	0.68	0.5	31.9 M	43.7 M	44.8 M	26.8 M	34.3 M	41.4 M	1.19	1.27	1.08	338.0 M	353.7 M	-242.2 M	286	327	100.0	96.3
207	1402/03/20	2,844	-2.97	2.8 B	10.0 M	0.17	0.15	41.7 M	45.0 M	44.9 M	48.1 M	38.2 M	41.9 M	-1.15	1.18	1.07	0.0	271.4 M	-259.1 M	68	59	100.0	100.0
208	1402/03/17	2,852	-0.49	26.0 B	88.6 M	1.37	1.42	42.7 M	44.6 M	44.8 M	42.6 M	36.6 M	41.9 M	1.0	1.22	1.07	442.7 M	272.6 M	-259.1 M	609	600	100.0	98.3
209	1402/03/16	2,866	2.98	4.1 B	14.5 M	0.22	0.21	36.7 M	46.7 M	44.8 M	18.4 M	38.3 M	42.4 M	2.0	1.22	1.05	0.0	279.0 M	-281.2 M	113	226	100.0	100.0
210	1402/03/13	2,812	2.97	15.2 B	54.6 M	0.78	0.77	65.4 M	47.0 M	44.0 M	35.2 M	40.8 M	42.7 M	1.86	1.15	1.03	987.7 M	249.4 M	-89.2 M	228	396	98.1	91.6
211	1402/03/10	2,725	-2.01	20.6 B	75.4 M	1.1	1.1	41.0 M	43.5 M	42.9 M	43.3 M	39.9 M	43.4 M	-1.06	1.09	-1.01	-73.1 M	-7.0 M	-177.8 M	501	476	99.6	100.0
212	1402/03/09	2,750	-1.04	15.9 B	57.2 M	0.67	0.81	42.4 M	43.8 M	43.1 M	32.2 M	38.6 M	42.8 M	1.32	1.13	1.01	5.6 M	-4.3 M	-243.8 M	375	493	100.0	100.0
213	1402/03/08	2,769	-2.98	33.8 B	121.4 M	1.5	1.76	48.8 M	47.2 M	43.5 M	47.5 M	37.9 M	43.0 M	1.03	1.25	1.01	474.7 M	1.2 B	-228.5 M	690	699	99.7	98.3
214	1402/03/07	2,853	-2.99	5.3 B	18.5 M	0.18	0.24	42.3 M	42.6 M	43.2 M	45.8 M	35.7 M	41.8 M	-1.08	1.19	1.03	-147.8 M	1.1 B	-305.2 M	121	115	97.2	100.0
215	1402/03/06	2,871	-2.97	22.4 B	76.0 M	0.52	0.94	40.3 M	41.9 M	43.5 M	34.0 M	36.3 M	42.7 M	1.19	1.15	1.02	-294.3 M	1.1 B	-15.9 M	547	658	98.7	100.0
216	1402/03/03	2,949	-1.9	20.7 B	70.1 M	0.52	0.84	42.0 M	46.0 M	42.6 M	37.1 M	43.1 M	43.8 M	1.13	1.07	-1.03	-59.8 M	-1.2 B	144.6 M	492	558	99.5	99.8
217	1402/03/02	3,030	2.16	41.8 B	138.9 M	1.29	1.66	55.8 M	46.0 M	43.6 M	33.2 M	44.0 M	45.3 M	1.68	1.04	-1.04	5.8 B	-1.2 B	171.4 M	693	988	92.6	78.7
218	1402/03/01	2,979	-2.17	30.3 B	102.0 M	1.08	1.07	33.6 M	43.3 M	42.8 M	37.7 M	47.3 M	45.5 M	-1.12	-1.09	-1.06	10.8 M	-2.4 B	-87.5 M	851	759	94.6	94.5
219	1402/02/31	3,051	2.94	34.3 B	112.8 M	1.56	1.19	39.9 M	48.5 M	44.5 M	39.9 M	51.2 M	47.4 M	-1.0	-1.06	-1.07	-33.9 M	-2.4 B	345.7 M	860	860	99.9	100.0
220	1402/02/30	2,978	-2.17	91.3 B	308.1 M	25.09	3.62	53.3 M	52.0 M	44.7 M	55.2 M	56.4 M	47.7 M	-1.03	-1.08	-1.07	-11.9 B	-2.4 B	467.6 M	1,482	1,648	86.6	99.6
221	1402/02/27	3,044	-3.0	3.2 B	10.6 M	0.96	0.12	28.1 M	42.7 M	44.4 M	56.5 M	63.4 M	47.3 M	-2.01	-1.49	-1.07	-106.5 M	-89.0 M	860.3 M	111	57	96.7	100.0
222	1402/02/25	3,097	-2.98	1.8 B	5.9 M	0.58	0.07	19.7 M	40.1 M	45.2 M	48.1 M	64.0 M	47.9 M	-2.44	-1.6	-1.06	-94.7 M	-67.7 M	817.0 M	88	38	94.8	100.0
223	1402/02/24	3,192	-2.98	11.4 B	35.6 M	4.0	0.39	87.4 M	42.2 M	45.4 M	70.0 M	66.2 M	47.2 M	1.25	-1.57	-1.04	15.3 M	-48.8 M	822.2 M	130	162	99.9	99.7
224	1402/02/23	3,198	-2.97	205.0 M	641.1 K	0.02	0.01	7.9 M	29.3 M	45.1 M	63.9 M	70.9 M	46.7 M	-8.1	-2.41	-1.04	13.5 M	-51.9 M	843.8 M	26	3	100.0	93.4
225	1402/02/20	3,278	-2.99	2.8 B	8.6 M	0.15	0.08	28.3 M	35.5 M	47.8 M	61.4 M	45.0 M	48.5 M	-2.17	-1.27	-1.01	-272.7 M	713.7 M	759.5 M	88	45	88.0	97.7
226	1402/02/19	3,318	-2.98	1.4 B	4.3 M	0.07	0.04	14.6 M	37.3 M	48.0 M	54.3 M	45.3 M	47.9 M	-3.73	-1.22	1.0	0.0	611.2 M	770.4 M	97	26	100.0	100.0
227	1402/02/18	3,338	-2.99	698.5 M	2.1 M	0.03	0.02	16.6 M	38.6 M	48.2 M	58.2 M	42.5 M	47.3 M	-3.5	-1.1	1.02	0.0	332.9 M	762.5 M	42	12	100.0	100.0
228	1402/02/17	3,439	-2.99	10.0 B	28.9 M	0.32	0.24	39.8 M	40.8 M	48.4 M	79.0 M	41.4 M	46.5 M	-1.98	-1.01	1.04	0.0	394.9 M	756.1 M	250	126	100.0	100.0
229	1402/02/16	3,430	-2.0	40.7 B	114.8 M	1.09	0.97	37.8 M	41.7 M	50.2 M	39.0 M	38.4 M	47.0 M	-1.03	1.09	1.07	3.8 B	183.0 M	846.3 M	1,041	910	96.7	87.2
230	1402/02/13	3,510	2.99	45.4 B	129.6 M	1.19	1.15	38.9 M	44.0 M	51.3 M	46.4 M	41.7 M	46.6 M	-1.19	1.05	1.1	-785.2 M	542.5 M	651.7 M	1,137	971	97.5	99.2
231	1402/02/12	3,408	2.99	8.1 B	23.7 M	0.19	0.21	46.1 M	42.4 M	52.6 M	25.4 M	42.4 M	46.1 M	1.81	1.0	1.14	-1.4 B	1.3 B	695.7 M	144	316	82.3	99.5
232	1402/02/11	3,315	2.98	32.4 B	98.1 M	0.71	0.87	48.1 M	44.7 M	52.7 M	38.6 M	47.0 M	46.0 M	1.25	-1.05	1.14	310.0 M	1.7 B	765.3 M	660	814	97.8	96.9
233	1402/02/10	3,230	3.0	29.9 B	92.7 M	0.5	0.85	45.8 M	43.8 M	52.7 M	33.4 M	46.0 M	46.0 M	1.37	-1.05	1.15	-1.1 B	1.7 B	815.3 M	597	849	91.5	95.1
234	1402/02/09	3,121	-2.98	57.7 B	184.1 M	1.09	1.73	45.5 M	45.5 M	53.0 M	52.8 M	50.9 M	46.7 M	-1.16	-1.12	1.13	5.6 B	3.7 B	870.5 M	1,202	929	94.7	84.9
235	1402/02/06	3,169	-3.0	46.4 B	144.1 M	0.88	1.41	34.9 M	45.1 M	51.9 M	49.7 M	49.6 M	46.6 M	-1.42	-1.1	1.12	2.9 B	3.0 B	439.9 M	1,323	872	99.7	93.4
236	1402/02/05	3,267	2.9	38.9 B	119.2 M	0.76	1.2	58.8 M	49.6 M	53.5 M	65.7 M	51.1 M	45.4 M	-1.12	-1.03	1.18	475.8 M	1.6 B	334.1 M	655	579	98.9	97.7
237	1402/02/04	3,262	3.0	46.6 B	146.6 M	1.13	1.5	42.8 M	49.6 M	52.6 M	37.6 M	50.5 M	43.6 M	1.14	-1.02	1.21	665.4 M	1.3 B	474.7 M	1,086	1,218	99.9	98.5
238	1402/01/30	3,117	-1.61	107.9 B	340.5 M	4.25	3.96	49.2 M	51.6 M	53.6 M	54.8 M	52.5 M	43.7 M	-1.11	-1.02	1.23	8.7 B	1.2 B	623.5 M	2,172	1,791	99.1	91.0
239	1402/01/29	3,168	2.99	28.6 B	90.4 M	0.7	1.06	42.5 M	53.6 M	55.7 M	42.6 M	48.6 M	39.0 M	-1.0	1.1	1.43	2.4 B	-430.5 M	460.1 M	650	592	96.4	88.1
240	1402/01/28	3,078	2.98	37.7 B	122.6 M	1.16	1.51	62.1 M	67.1 M	55.9 M	61.6 M	56.6 M	38.0 M	1.01	1.19	1.47	-4.0 B	-1.2 B	331.1 M	533	603	87.8	98.5
241	1402/01/27	2,989	3.0	25.7 B	86.0 M	0.95	1.02	65.9 M	68.1 M	54.6 M	65.7 M	51.7 M	36.4 M	1.0	1.32	1.5	-972.9 M	-448.5 M	530.9 M	368	384	94.3	98.1
242	1402/01/26	2,902	2.98	3.0 B	10.5 M	0.11	0.12	53.2 M	68.2 M	54.4 M	13.2 M	46.5 M	35.7 M	4.03	1.46	1.53	9.1 M	-285.5 M	738.6 M	57	229	100.0	99.7
243	1402/01/22	2,835	2.98	25.7 B	91.3 M	0.72	1.0	50.0 M	67.5 M	52.8 M	43.4 M	45.2 M	36.6 M	1.15	1.49	1.44	447.2 M	-313.1 M	702.1 M	478	540	92.9	91.2
244	1402/01/21	2,770	2.97	91.6 B	332.5 M	4.7	4.38	78.1 M	76.9 M	52.6 M	64.2 M	49.5 M	36.1 M	1.22	1.55	1.46	-1.7 B	-41.7 M	633.3 M	1,097	1,359	93.5	95.4
245	1402/01/20	2,714	3.0	2.0 B	7.3 M	0.1	0.09	51.8 M	71.8 M	48.8 M	9.1 M	34.8 M	31.7 M	5.68	2.07	1.54	-54.3 M	282.6 M	788.2 M	37	216	97.2	100.0
246	1402/01/19	2,635	2.97	3.1 B	11.8 M	0.16	0.14	54.5 M	73.6 M	49.7 M	14.8 M	35.6 M	32.0 M	3.69	2.07	1.56	-157.7 M	312.3 M	1.0 B	54	210	94.9	100.0
247	1402/01/16	2,571	2.96	9.0 B	35.1 M	0.39	0.4	55.5 M	72.8 M	50.0 M	20.5 M	35.3 M	32.9 M	2.7	2.06	1.52	-128.8 M	343.8 M	938.2 M	159	436	98.3	99.7
248	1402/01/15	2,499	2.97	62.1 B	248.7 M	5.61	3.14	83.0 M	65.6 M	50.1 M	58.7 M	37.8 M	33.3 M	1.41	1.73	1.5	1.8 B	631.7 M	1.1 B	687	941	91.8	88.9
249	1402/01/14	2,429	2.97	12.4 B	51.3 M	0.87	0.63	56.3 M	51.7 M	45.0 M	22.7 M	26.7 M	30.7 M	2.48	1.94	1.47	-50.2 M	279.9 M	1.0 B	219	545	99.0	99.4
250	1402/01/09	2,359	2.97	3.6 B	15.2 M	0.23	0.18	112.0 M	38.4 M	43.9 M	17.2 M	35.8 M	31.1 M	6.52	1.07	1.41	94.4 M	-304.8 M	1.0 B	32	203	100.0	97.4
251	1402/01/08	2,293	2.96	4.6 B	20.1 M	0.26	0.23	51.8 M	36.2 M	43.6 M	16.9 M	34.6 M	31.6 M	3.06	1.05	1.38	0.0	-163.7 M	1.1 B	89	272	100.0	100.0
252	1402/01/07	2,245	2.98	25.5 B	114.5 M	1.5	1.35	46.1 M	36.0 M	43.0 M	35.5 M	34.7 M	32.0 M	1.3	1.04	1.34	1.3 B	493.9 M	1.1 B	520	639	94.1	88.9
253	1402/01/06	2,191	1.15	4.5 B	20.5 M	0.22	0.24	51.1 M	35.2 M	43.0 M	35.7 M	33.1 M	31.7 M	1.43	1.06	1.36	44.9 M	960.3 M	1.1 B	84	119	96.1	95.1
254	1402/01/05	2,161	-2.96	27.1 B	125.4 M	1.53	1.48	28.3 M	39.5 M	42.8 M	53.7 M	26.8 M	31.6 M	-1.9	1.47	1.36	-3.0 B	2.0 B	958.5 M	855	506	89.0	100.0
255	1401/12/28	2,200	-0.59	11.6 B	52.1 M	0.66	0.62	33.1 M	44.8 M	43.6 M	22.7 M	22.0 M	30.6 M	1.46	2.04	1.43	800.1 M	2.6 B	1.1 B	350	475	99.9	93.0
256	1401/12/27	2,215	2.98	15.1 B	68.4 M	0.71	0.81	38.6 M	45.4 M	43.7 M	24.9 M	22.7 M	31.1 M	1.55	2.0	1.41	3.3 B	2.4 B	1.1 B	387	469	98.8	77.1
257	1401/12/24	2,151	2.97	24.9 B	115.8 M	1.23	1.39	48.5 M	51.6 M	43.9 M	28.3 M	27.1 M	31.2 M	1.71	1.9	1.41	3.6 B	2.4 B	958.9 M	305	394	59.3	44.7
258	1401/12/23	2,099	2.99	20.8 B	99.5 M	0.99	1.19	75.4 M	46.8 M	43.4 M	15.0 M	29.6 M	31.4 M	5.03	1.58	1.38	5.4 B	1.5 B	804.2 M	261	952	94.7	68.7
259	1401/12/22	2,038	-2.25	15.3 B	75.0 M	0.82	0.9	37.8 M	44.0 M	42.1 M	26.2 M	36.3 M	34.4 M	1.44	1.21	1.23	-176.7 M	262.6 M	483.0 M	387	565	95.8	96.9
260	1401/12/21	2,083	-2.98	7.8 B	37.4 M	0.39	0.45	31.9 M	47.2 M	41.9 M	30.9 M	37.4 M	35.3 M	1.03	1.26	1.19	-41.8 M	582.8 M	495.2 M	243	252	99.5	100.0
261	1401/12/20	2,149	2.97	32.9 B	153.2 M	1.68	1.92	60.7 M	52.5 M	41.9 M	42.4 M	36.2 M	35.0 M	1.43	1.45	1.2	3.2 B	1.5 B	468.9 M	537	694	99.1	89.4
262	1401/12/16	2,077	-2.99	21.9 B	105.0 M	1.19	1.37	33.5 M	50.6 M	40.5 M	43.7 M	35.6 M	34.2 M	-1.31	1.42	1.18	-721.4 M	512.7 M	334.5 M	594	471	90.7	94.0
263	1401/12/15	2,118	-0.98	28.7 B	134.2 M	1.68	1.83	48.7 M	58.1 M	40.8 M	35.5 M	33.0 M	33.4 M	1.37	1.76	1.22	-928.2 M	1.3 B	370.5 M	570	808	96.7	99.9
264	1401/12/14	2,139	2.99	6.1 B	28.4 M	0.31	0.37	126.4 M	50.0 M	39.4 M	21.6 M	31.7 M	32.7 M	5.85	1.58	1.21	1.4 B	1.6 B	372.6 M	47	209	97.9	74.4
265	1401/12/13	2,080	2.97	13.3 B	64.0 M	0.66	0.87	90.9 M	44.4 M	38.6 M	24.7 M	32.1 M	33.0 M	3.68	1.38	1.17	4.4 B	1.3 B	296.3 M	146	360	100.0	66.9
266	1401/12/10	2,023	2.95	25.3 B	125.1 M	1.51	1.86	54.6 M	41.0 M	37.3 M	40.5 M	33.7 M	33.4 M	1.35	1.22	1.12	-1.6 B	774.0 M	71.5 M	433	623	93.5	99.8
267	1401/12/09	1,978	2.97	17.7 B	90.1 M	1.1	1.42	54.3 M	36.7 M	36.2 M	30.3 M	31.5 M	32.9 M	1.79	1.17	1.1	3.0 B	1.1 B	151.7 M	309	454	94.8	77.7
268	1401/12/08	1,908	-3.0	17.6 B	91.4 M	1.21	1.5	28.5 M	35.9 M	35.1 M	31.3 M	31.6 M	33.2 M	-1.1	1.14	1.06	770.4 M	509.3 M	-6.5 M	598	519	97.0	92.6
269	1401/12/07	1,920	-2.24	16.2 B	82.2 M	1.11	1.36	33.9 M	39.1 M	34.8 M	29.5 M	31.4 M	33.1 M	1.15	1.25	1.05	-276.8 M	-64.5 M	-119.7 M	449	526	94.1	95.8
270	1401/12/06	1,964	2.99	18.9 B	96.5 M	1.59	1.54	42.7 M	37.7 M	33.7 M	35.4 M	32.9 M	33.7 M	1.21	1.15	-1.0	1.9 B	-27.7 M	-175.2 M	404	433	91.1	80.8
271	1401/12/03	1,916	-2.19	10.5 B	55.0 M	0.8	0.84	31.8 M	35.1 M	34.3 M	31.8 M	32.4 M	34.0 M	-1.0	1.08	1.01	-76.8 M	-466.6 M	-385.0 M	328	330	99.3	100.0
272	1401/12/02	1,900	-1.45	16.4 B	83.5 M	1.23	1.3	47.4 M	37.7 M	33.1 M	30.7 M	31.4 M	34.5 M	1.54	1.2	-1.04	182.4 M	-158.9 M	-487.8 M	339	517	98.1	97.0
273	1401/12/01	1,933	2.98	11.5 B	59.6 M	0.76	0.92	41.3 M	35.8 M	31.1 M	29.9 M	31.8 M	34.9 M	1.38	1.13	-1.12	-2.1 B	-85.8 M	-415.0 M	209	359	75.0	93.3
274	1401/11/30	1,860	-2.87	14.3 B	76.2 M	0.98	1.14	29.3 M	36.5 M	29.6 M	36.8 M	37.9 M	34.8 M	-1.25	-1.04	-1.18	-92.9 M	130.6 M	-403.3 M	485	389	99.4	100.0
275	1401/11/26	1,911	-2.99	5.5 B	28.5 M	0.35	0.4	27.0 M	37.5 M	30.0 M	34.0 M	39.5 M	33.8 M	-1.26	-1.05	-1.13	-247.3 M	162.5 M	-443.2 M	192	160	95.1	99.6
276	1401/11/25	1,950	1.56	18.9 B	96.1 M	1.27	1.35	42.5 M	38.0 M	30.8 M	28.6 M	37.4 M	34.4 M	1.49	1.02	-1.12	1.5 B	98.4 M	-714.2 M	436	597	97.9	90.2
277	1401/11/24	1,931	2.99	15.3 B	79.6 M	1.15	1.08	37.7 M	37.4 M	30.1 M	32.3 M	38.9 M	34.2 M	1.16	-1.04	-1.14	547.7 M	-95.2 M	-745.6 M	388	435	95.6	92.0
278	1401/11/23	1,868	-2.66	21.0 B	112.0 M	1.86	1.55	41.2 M	36.9 M	29.2 M	67.1 M	38.6 M	34.4 M	-1.63	-1.05	-1.18	-1.0 B	-205.4 M	-1.0 B	479	309	93.9	98.7
279	1401/11/19	1,902	-2.86	14.2 B	74.2 M	1.18	1.04	32.9 M	33.6 M	28.7 M	46.2 M	30.2 M	32.8 M	-1.4	1.11	-1.14	66.9 M	-179.2 M	-1.0 B	420	298	97.2	96.8
280	1401/11/18	1,974	2.17	8.7 B	44.4 M	0.81	0.6	32.7 M	34.3 M	28.9 M	24.1 M	28.7 M	31.5 M	1.36	1.19	-1.09	-567.9 M	-212.8 M	-1.0 B	228	333	86.0	92.5
281	1401/11/17	1,939	-2.27	13.3 B	68.9 M	1.64	0.9	40.7 M	33.6 M	29.4 M	31.4 M	29.8 M	31.2 M	1.3	1.13	-1.06	493.9 M	-119.9 M	-738.7 M	326	407	99.7	96.0
282	1401/11/16	1,972	-2.95	9.1 B	45.7 M	1.32	0.6	34.1 M	31.5 M	29.5 M	28.0 M	29.7 M	31.1 M	1.22	1.06	-1.05	-3.1 M	-218.7 M	-677.5 M	260	317	97.8	97.9
283	1401/11/12	2,013	-2.19	13.8 B	67.7 M	2.32	0.87	29.0 M	30.2 M	28.6 M	25.5 M	30.9 M	31.5 M	1.14	-1.03	-1.1	-885.9 M	-243.9 M	-704.8 M	432	527	91.2	97.7
284	1401/11/11	2,053	-2.98	18.0 B	87.2 M	3.3	1.11	35.4 M	26.7 M	28.4 M	33.2 M	33.3 M	31.4 M	1.07	-1.25	-1.11	-101.1 M	-365.6 M	-760.8 M	504	540	99.4	100.0
285	1401/11/10	2,087	-2.98	1.2 B	5.8 M	0.11	0.07	15.4 M	21.2 M	27.9 M	44.9 M	35.9 M	31.3 M	-2.91	-1.69	-1.12	-103.2 M	-622.9 M	-694.1 M	72	27	91.5	100.0
286	1401/11/09	2,110	-2.99	820.4 M	3.9 M	0.05	0.05	20.5 M	30.2 M	27.4 M	63.1 M	36.4 M	31.4 M	-3.08	-1.21	-1.15	0.0	-1.1 B	-699.3 M	40	13	100.0	100.0
287	1401/11/08	2,158	-2.97	1.7 B	7.9 M	0.09	0.09	20.7 M	28.2 M	27.3 M	60.9 M	37.0 M	31.6 M	-2.94	-1.31	-1.16	-129.5 M	-1.5 B	-530.9 M	76	28	92.4	100.0
288	1401/11/05	2,194	-2.96	9.2 B	41.1 M	0.45	0.42	19.3 M	26.2 M	26.8 M	28.7 M	36.6 M	31.8 M	-1.48	-1.4	-1.19	-1.5 B	-1.1 B	-545.8 M	396	319	83.7	100.0
289	1401/11/04	2,270	-1.35	16.6 B	73.5 M	0.74	0.77	23.1 M	25.0 M	27.4 M	38.1 M	36.3 M	32.0 M	-1.65	-1.45	-1.17	-1.4 B	-1.2 B	-419.0 M	656	434	91.3	99.6
290	1401/11/03	2,302	2.45	33.3 B	144.5 M	1.48	1.63	45.3 M	27.1 M	27.7 M	37.3 M	33.5 M	31.4 M	1.21	-1.24	-1.13	-2.2 B	-1.1 B	-340.5 M	673	878	91.6	98.4
291	1401/11/02	2,243	-2.98	24.0 B	106.9 M	1.17	1.23	23.6 M	26.2 M	26.9 M	39.0 M	34.0 M	30.7 M	-1.65	-1.3	-1.14	-2.1 B	-1.8 B	-228.0 M	893	595	87.7	96.6
292	1401/11/01	2,297	-3.0	14.4 B	62.5 M	0.59	0.72	18.8 M	27.2 M	26.8 M	36.3 M	31.6 M	30.3 M	-1.93	-1.16	-1.13	1.6 B	-1.2 B	-141.5 M	764	350	99.2	87.8
293	1401/10/28	2,355	-2.97	16.7 B	70.5 M	0.65	0.79	17.6 M	28.0 M	27.3 M	30.5 M	32.0 M	29.9 M	-1.74	-1.14	-1.1	-1.9 B	-2.6 B	-263.4 M	842	546	88.5	99.7
294	1401/10/27	2,409	1.9	26.9 B	110.8 M	1.14	1.2	34.7 M	31.1 M	28.4 M	27.2 M	31.4 M	29.5 M	1.27	-1.01	-1.04	-890.7 M	-2.3 B	-152.7 M	713	940	91.9	95.2
295	1401/10/26	2,372	3.0	32.3 B	136.8 M	1.53	1.58	42.1 M	31.1 M	29.1 M	40.3 M	30.2 M	30.0 M	1.05	1.03	-1.03	-5.7 B	-2.2 B	166.7 M	572	739	74.6	92.1
296	1401/10/24	2,310	-0.69	17.7 B	76.7 M	0.78	0.89	28.5 M	30.8 M	28.6 M	26.2 M	26.8 M	29.0 M	1.09	1.15	-1.01	834.0 M	305.3 K	452.6 M	609	629	98.1	93.3
297	1401/10/21	2,280	-2.81	31.4 B	134.8 M	1.71	1.61	23.6 M	32.6 M	28.7 M	35.4 M	27.4 M	28.8 M	-1.5	1.19	-1.0	-5.5 B	177.0 M	597.2 M	1,006	826	75.7	93.1
298	1401/10/20	2,350	2.98	20.0 B	85.3 M	1.04	1.04	31.9 M	32.2 M	29.2 M	27.5 M	26.5 M	28.0 M	1.16	1.22	1.04	-461.1 M	1.2 B	992.9 M	574	681	91.4	93.7
299	1401/10/19	2,288	2.97	12.2 B	53.6 M	0.59	0.65	39.3 M	30.3 M	28.7 M	18.7 M	26.2 M	28.2 M	2.1	1.15	1.02	-450.5 M	852.1 M	978.3 M	300	655	96.3	100.0
300	1401/10/18	2,224	2.96	21.2 B	95.5 M	1.18	1.21	43.2 M	28.4 M	27.9 M	23.7 M	28.9 M	28.7 M	1.82	-1.02	-1.03	5.5 B	1.2 B	960.4 M	455	596	92.6	66.5
301	1401/10/17	2,171	2.99	26.3 B	121.6 M	1.65	1.62	36.8 M	24.3 M	26.8 M	28.9 M	30.9 M	29.0 M	1.27	-1.28	-1.08	1.7 B	37.9 M	697.0 M	662	783	92.8	86.3
302	1401/10/14	2,106	-2.99	8.2 B	38.9 M	0.4	0.51	14.0 M	21.9 M	26.3 M	54.0 M	32.8 M	28.8 M	-3.87	-1.5	-1.1	-547.6 M	367.8 M	622.9 M	549	152	93.3	100.0
303	1401/10/13	2,126	-0.09	21.9 B	101.0 M	0.91	1.34	25.3 M	23.0 M	26.9 M	26.4 M	32.4 M	28.2 M	-1.05	-1.41	-1.05	-2.0 B	392.1 M	674.9 M	775	817	89.2	98.4
304	1401/10/12	2,129	0.57	21.4 B	100.6 M	1.08	1.39	26.2 M	24.9 M	26.3 M	31.1 M	34.2 M	28.8 M	-1.19	-1.37	-1.1	1.2 B	1.0 B	674.8 M	814	645	99.5	93.7
305	1401/10/11	2,096	-2.96	9.1 B	42.8 M	0.49	0.58	15.5 M	25.0 M	25.9 M	38.0 M	33.1 M	29.0 M	-2.45	-1.32	-1.12	-207.4 M	791.4 M	596.5 M	569	238	97.7	100.0
306	1401/10/10	2,155	-2.97	18.3 B	84.9 M	1.01	1.19	24.4 M	26.8 M	26.5 M	37.6 M	31.3 M	29.0 M	-1.54	-1.17	-1.09	3.4 B	832.9 M	564.6 M	735	387	97.8	79.4
307	1401/10/07	2,197	-2.7	34.3 B	154.5 M	2.4	2.38	22.4 M	26.2 M	26.4 M	35.0 M	30.7 M	28.3 M	-1.56	-1.17	-1.07	-426.3 M	79.3 M	276.4 M	1,484	961	96.8	98.0
308	1401/10/05	2,250	2.13	38.4 B	170.0 M	3.15	2.91	32.1 M	28.7 M	26.8 M	33.2 M	27.4 M	27.2 M	-1.04	1.05	-1.02	1.0 B	4.5 M	243.3 M	1,162	1,091	97.2	94.4
309	1401/10/04	2,203	2.99	3.0 B	13.8 M	0.16	0.23	45.5 M	29.5 M	25.7 M	12.0 M	23.9 M	26.4 M	3.79	1.24	-1.03	183.6 M	-133.6 M	205.2 M	66	235	98.6	92.5
310	1401/10/03	2,140	2.98	3.3 B	15.3 M	0.17	0.25	36.8 M	34.3 M	25.6 M	15.2 M	27.7 M	27.1 M	2.42	1.24	-1.06	0.0	928.9 M	153.0 M	89	215	100.0	100.0
311	1401/09/30	2,072	-2.54	14.1 B	67.8 M	0.75	1.14	20.9 M	34.7 M	25.5 M	32.3 M	27.5 M	27.4 M	-1.55	1.26	-1.07	-401.3 M	939.4 M	66.3 M	655	435	97.1	99.9
312	1401/09/29	2,112	-1.12	11.6 B	54.5 M	0.58	0.89	27.0 M	37.7 M	25.6 M	22.9 M	25.5 M	26.7 M	1.18	1.48	-1.04	-800.3 M	1.8 B	-22.9 M	389	494	90.6	97.5
313	1401/09/28	2,130	1.38	25.3 B	118.6 M	1.47	1.82	36.8 M	38.2 M	25.9 M	25.3 M	25.5 M	26.6 M	1.45	1.5	-1.03	350.2 M	2.4 B	184.9 M	679	974	98.7	97.4
314	1401/09/27	2,099	2.84	37.7 B	179.4 M	3.19	3.02	49.0 M	34.2 M	27.9 M	34.8 M	26.5 M	27.3 M	1.41	1.29	1.02	5.5 B	2.2 B	1.2 B	656	765	85.3	70.7
315	1401/09/26	2,045	2.97	4.3 B	21.1 M	0.36	0.35	47.9 M	25.0 M	25.5 M	15.4 M	23.3 M	26.5 M	3.1	1.07	-1.04	52.7 M	932.1 M	924.1 M	90	276	100.0	98.8
316	1401/09/23	1,988	2.95	15.2 B	76.6 M	1.47	1.25	30.3 M	22.2 M	24.8 M	20.3 M	25.1 M	26.7 M	1.49	-1.13	-1.07	3.7 B	977.9 M	920.9 M	477	528	94.9	70.4
317	1401/09/22	1,934	2.98	14.9 B	77.2 M	1.56	1.27	30.8 M	21.2 M	24.2 M	22.4 M	26.1 M	29.4 M	1.37	-1.23	-1.21	2.4 B	279.7 M	621.8 M	435	489	89.9	73.5
318	1401/09/21	1,870	-0.43	9.0 B	47.9 M	0.85	0.81	17.8 M	20.3 M	24.0 M	34.2 M	26.5 M	30.9 M	-1.92	-1.3	-1.29	-754.0 M	-110.8 M	283.1 M	463	263	91.6	100.0
319	1401/09/20	1,886	-0.63	11.0 B	58.6 M	1.1	0.99	17.7 M	19.7 M	24.4 M	26.8 M	28.5 M	30.7 M	-1.51	-1.44	-1.26	-808.2 M	-361.9 M	260.6 M	520	374	83.7	91.0
320	1401/09/19	1,895	-2.97	6.2 B	32.4 M	0.56	0.54	14.7 M	19.6 M	24.8 M	29.8 M	31.0 M	30.7 M	-2.02	-1.58	-1.24	281.7 M	-266.6 M	14.1 M	416	196	99.4	94.8
321	1401/09/16	1,920	-1.13	8.8 B	45.3 M	0.76	0.71	28.1 M	21.7 M	24.9 M	22.2 M	32.2 M	30.0 M	1.27	-1.48	-1.2	234.7 M	-492.0 M	-156.0 M	266	326	84.5	81.8
322	1401/09/15	1,944	2.97	12.1 B	62.4 M	1.21	0.98	27.4 M	20.6 M	25.6 M	23.4 M	31.5 M	30.4 M	1.17	-1.53	-1.19	491.9 M	-1.0 B	60.4 M	395	441	89.3	85.2
323	1401/09/14	1,907	-1.45	15.6 B	82.9 M	1.93	1.3	17.1 M	18.7 M	25.4 M	40.6 M	31.1 M	30.1 M	-2.37	-1.66	-1.18	-2.0 B	-1.3 B	11.6 M	794	384	86.8	99.6
324	1401/09/13	1,921	-2.98	8.3 B	42.8 M	0.99	0.69	16.7 M	19.8 M	25.4 M	46.2 M	27.9 M	29.5 M	-2.76	-1.41	-1.16	-331.4 M	-876.4 M	99.7 M	475	179	95.7	99.7
325	1401/09/12	1,950	-1.61	11.2 B	56.8 M	1.4	0.93	27.4 M	22.0 M	25.7 M	36.9 M	26.7 M	29.1 M	-1.35	-1.21	-1.13	-845.5 M	-982.4 M	116.3 M	371	298	90.3	97.9
326	1401/09/09	1,985	2.27	10.6 B	53.3 M	1.49	0.81	18.9 M	21.4 M	25.0 M	21.9 M	24.8 M	28.2 M	-1.16	-1.16	-1.13	-2.4 B	-1.2 B	143.6 M	383	441	68.6	91.3
327	1401/09/08	1,947	0.62	4.4 B	22.5 M	0.44	0.33	14.4 M	20.8 M	25.3 M	16.1 M	23.9 M	29.0 M	-1.12	-1.15	-1.15	-1.1 B	-1.1 B	-393.6 M	226	270	74.5	99.4
328	1401/09/07	1,914	-1.34	7.6 B	39.1 M	0.48	0.59	20.4 M	25.4 M	25.6 M	27.3 M	24.9 M	30.3 M	-1.34	1.02	-1.19	278.6 M	-229.1 M	-712.4 M	365	263	98.5	94.9
329	1401/09/06	1,958	-0.2	8.7 B	45.1 M	0.53	0.7	27.3 M	38.6 M	25.9 M	33.4 M	26.8 M	30.2 M	-1.22	1.44	-1.17	-861.3 M	3.9 B	-728.5 M	289	262	90.2	100.0
330	1401/09/05	1,959	-1.31	8.4 B	42.9 M	0.52	0.68	26.2 M	34.5 M	26.0 M	27.3 M	26.0 M	29.7 M	-1.04	1.33	-1.14	-1.7 B	4.0 B	-680.6 M	255	308	79.4	100.0
331	1401/09/02	1,970	-1.4	5.8 B	29.4 M	0.3	0.43	14.0 M	32.6 M	26.1 M	17.1 M	25.1 M	29.4 M	-1.22	1.3	-1.13	-2.2 B	4.4 B	-676.4 M	245	329	58.8	96.2
332	1401/09/01	1,990	2.0	19.3 B	96.7 M	1.05	1.41	31.9 M	30.7 M	27.0 M	23.4 M	33.8 M	30.2 M	1.36	-1.1	-1.12	3.4 B	4.3 B	-542.9 M	603	679	99.7	82.3
333	1401/08/30	1,952	2.95	38.0 B	194.7 M	3.53	3.32	68.4 M	30.1 M	26.4 M	33.9 M	41.9 M	31.4 M	2.02	-1.39	-1.19	21.0 B	2.8 B	-805.2 M	555	502	100.0	44.8
334	1401/08/29	1,900	-1.35	11.8 B	62.1 M	1.13	1.11	18.0 M	20.6 M	23.2 M	26.9 M	44.3 M	31.2 M	-1.49	-2.15	-1.34	-339.0 M	-1.6 B	-1.9 B	615	424	94.2	97.1
335	1401/08/28	1,895	-2.97	5.2 B	26.8 M	0.45	0.45	15.1 M	21.8 M	23.5 M	19.9 M	44.4 M	31.5 M	-1.32	-2.03	-1.34	-11.1 M	-2.7 B	-1.8 B	342	259	99.6	99.9
336	1401/08/25	1,952	-2.98	21.8 B	111.5 M	1.86	2.08	21.4 M	22.1 M	24.8 M	90.2 M	40.4 M	32.9 M	-4.22	-1.83	-1.33	-2.3 B	-3.3 B	-1.6 B	912	241	89.5	99.8
337	1401/08/24	2,002	-2.96	12.8 B	63.4 M	1.05	1.23	27.4 M	28.0 M	25.2 M	64.5 M	30.7 M	30.7 M	-2.35	-1.1	-1.22	-4.3 B	-2.0 B	-1.5 B	305	197	65.6	99.5
338	1401/08/21	2,071	2.93	2.5 B	12.1 M	0.16	0.22	63.1 M	26.7 M	24.8 M	26.4 M	24.8 M	29.9 M	2.39	1.08	-1.21	-1.2 B	-1.2 B	-1.3 B	14	79	35.3	83.4
339	1401/08/18	2,005	-1.18	12.0 B	59.7 M	0.92	1.08	23.5 M	23.6 M	24.7 M	27.4 M	25.7 M	30.8 M	-1.17	-1.09	-1.25	-5.7 B	-1.0 B	-1.5 B	256	429	50.1	97.8
340	1401/08/17	2,000	-0.45	10.6 B	52.1 M	0.84	0.93	17.1 M	22.7 M	25.1 M	19.6 M	25.4 M	31.9 M	-1.15	-1.12	-1.27	-3.1 B	142.2 M	-1.4 B	373	485	60.3	89.8
341	1401/08/16	2,020	2.96	22.6 B	112.4 M	1.65	1.99	36.2 M	22.2 M	26.1 M	31.5 M	25.6 M	33.6 M	1.15	-1.15	-1.28	4.6 B	706.5 M	-1.6 B	596	540	95.6	75.4
342	1401/08/15	1,990	1.27	12.6 B	64.2 M	0.93	1.07	22.9 M	19.6 M	25.3 M	20.4 M	26.5 M	34.1 M	1.12	-1.35	-1.35	-484.4 M	-2.8 B	-2.4 B	473	553	86.0	89.8
343	1401/08/14	1,940	-2.95	17.7 B	89.9 M	1.72	1.47	18.2 M	19.5 M	25.3 M	29.3 M	31.7 M	35.1 M	-1.61	-1.62	-1.39	-247.5 M	-4.2 B	-2.9 B	873	552	90.1	91.5
344	1401/08/11	1,966	-2.96	944.9 M	4.8 M	0.09	0.07	7.0 M	20.7 M	26.5 M	28.6 M	31.2 M	34.0 M	-4.1	-1.51	-1.29	-983.0 K	-4.2 B	-3.1 B	135	33	99.9	100.0
345	1401/08/10	2,016	-2.98	7.6 B	37.4 M	0.76	0.54	15.1 M	23.2 M	27.1 M	18.8 M	29.6 M	32.5 M	-1.24	-1.28	-1.2	-298.4 M	-4.2 B	-3.0 B	442	371	88.0	91.9
346	1401/08/09	2,040	0.0	29.9 B	143.9 M	3.26	2.13	25.2 M	27.8 M	27.6 M	31.8 M	30.2 M	31.5 M	-1.26	-1.09	-1.14	-13.1 B	-4.4 B	-3.2 B	596	885	50.3	94.2
347	1401/08/08	2,040	-3.0	13.9 B	68.1 M	1.28	1.05	25.1 M	34.0 M	29.3 M	56.1 M	30.6 M	31.6 M	-2.24	1.11	-1.08	-7.5 B	-1.7 B	-2.2 B	255	247	46.0	99.7
348	1401/07/25	2,126	2.95	1.4 B	6.5 M	0.13	0.09	35.3 M	30.1 M	29.6 M	12.8 M	29.0 M	30.7 M	2.75	1.04	-1.04	-42.5 M	-600.3 M	-1.8 B	38	108	96.9	100.0
349	1401/07/24	2,065	2.99	2.7 B	13.1 M	0.26	0.16	50.3 M	29.3 M	29.8 M	14.4 M	30.2 M	30.9 M	3.49	-1.03	-1.04	96.7 M	-591.8 M	-2.2 B	52	175	96.7	93.1
350	1401/07/23	2,005	2.98	2.8 B	14.2 M	0.22	0.17	74.6 M	27.7 M	32.2 M	14.2 M	32.4 M	30.4 M	5.25	-1.17	1.06	-1.7 B	-611.2 M	-1.5 B	16	200	42.0	100.0
351	1401/07/20	1,975	2.97	23.2 B	118.9 M	2.8	1.35	35.5 M	29.7 M	32.2 M	34.0 M	40.0 M	30.3 M	1.04	-1.35	1.06	485.9 M	777.8 M	-1.4 B	491	498	75.3	73.2
352	1401/07/19	1,910	-3.0	21.6 B	112.4 M	4.57	1.35	24.4 M	26.7 M	34.2 M	37.3 M	43.8 M	30.4 M	-1.53	-1.64	1.12	-1.9 B	688.6 M	-1.5 B	799	573	90.4	99.2
353	1401/07/18	1,912	-2.99	71.0 M	371.6 K	0.01	0.0	2.1 M	26.3 M	35.2 M	35.5 M	61.5 M	29.8 M	-17.0	-2.34	1.18	0.0	843.5 M	-1.3 B	34	2	100.0	100.0
354	1401/07/17	1,924	-2.98	402.2 M	2.1 M	0.04	0.02	7.3 M	26.6 M	35.4 M	28.7 M	52.3 M	29.6 M	-3.93	-1.97	1.19	0.0	-346.8 M	-1.5 B	55	14	100.0	100.0
355	1401/07/16	1,983	-2.98	18.9 B	95.3 M	2.04	1.09	38.2 M	28.7 M	34.9 M	70.2 M	51.7 M	29.3 M	-1.84	-1.8	1.19	5.3 B	-927.6 M	-1.6 B	423	155	85.6	57.6
356	1401/07/12	1,996	-2.97	429.0 M	2.1 M	0.03	0.02	7.0 M	27.7 M	35.3 M	32.4 M	46.7 M	28.2 M	-4.61	-1.69	1.25	39.9 M	-3.3 B	-1.5 B	61	12	100.0	90.7
357	1401/07/11	2,056	-2.97	4.8 B	23.2 M	0.25	0.25	16.3 M	28.4 M	34.7 M	55.2 M	42.4 M	27.8 M	-3.39	-1.5	1.25	-1.1 B	-5.7 B	-1.6 B	199	79	68.1	91.6
358	1401/07/10	2,089	-2.97	17.2 B	81.4 M	0.81	0.87	25.0 M	27.8 M	34.9 M	45.6 M	38.7 M	27.2 M	-1.82	-1.39	1.28	-6.0 B	-7.5 B	-1.4 B	422	362	61.2	95.7
359	1401/07/09	2,144	-7.23	13.5 B	62.8 M	0.58	0.67	32.6 M	28.2 M	34.0 M	49.1 M	33.6 M	26.6 M	-1.51	-1.19	1.28	-2.9 B	-7.3 B	-1.3 B	322	273	77.7	99.2
360	1401/07/02	2,310	-2.98	14.8 B	64.2 M	0.55	0.66	44.4 M	28.0 M	32.9 M	44.4 M	29.5 M	26.0 M	-1.0	-1.06	1.27	-6.6 B	-6.5 B	-1.1 B	183	332	54.7	99.2
361	1401/06/30	2,379	-2.98	29.2 B	122.7 M	1.09	1.33	27.5 M	26.5 M	32.3 M	36.4 M	26.3 M	24.8 M	-1.32	1.01	1.3	-12.0 B	-5.8 B	-856.9 M	577	766	54.4	95.5
362	1401/06/29	2,430	0.29	32.5 B	132.4 M	1.48	1.46	23.8 M	29.5 M	32.2 M	32.7 M	25.3 M	24.1 M	-1.37	1.17	1.34	-10.2 B	-2.1 B	-222.0 M	845	928	62.0	93.5
363	1401/06/28	2,433	2.96	28.7 B	118.5 M	1.33	1.37	27.6 M	31.9 M	33.1 M	23.8 M	23.4 M	23.8 M	1.16	1.36	1.39	-5.0 B	-86.4 M	366.0 M	619	928	59.4	76.8
364	1401/06/27	2,350	1.64	24.5 B	103.5 M	0.83	1.24	29.3 M	33.3 M	32.7 M	21.4 M	24.9 M	23.9 M	1.37	1.34	1.37	1.4 B	-655.7 M	597.8 M	741	951	88.6	83.1
365	1401/06/23	2,310	-1.83	25.6 B	110.6 M	1.05	1.38	25.3 M	40.6 M	32.2 M	20.7 M	26.0 M	23.9 M	1.23	1.56	1.34	-3.0 B	2.1 B	588.9 M	822	1,152	81.4	93.1
366	1401/06/22	2,353	2.98	22.5 B	95.6 M	0.75	1.26	56.1 M	46.8 M	31.4 M	33.8 M	27.0 M	24.0 M	1.66	1.74	1.31	6.4 B	2.7 B	766.5 M	366	419	91.3	63.0
367	1401/06/21	2,286	2.97	4.7 B	20.4 M	0.16	0.27	41.9 M	50.0 M	29.4 M	26.0 M	28.0 M	23.7 M	1.61	1.78	1.24	-182.9 M	1.1 B	447.0 M	107	179	96.1	100.0
368	1401/06/15	2,266	3.0	25.2 B	113.7 M	1.06	1.59	33.9 M	50.2 M	28.5 M	30.1 M	27.6 M	23.3 M	1.13	1.82	1.23	-7.8 B	1.4 B	478.2 M	473	793	63.5	94.6
369	1401/06/14	2,203	2.99	62.7 B	285.1 M	4.21	4.82	49.8 M	54.6 M	26.8 M	25.8 M	26.5 M	22.5 M	1.93	2.06	1.19	15.3 B	2.3 B	883.3 M	1,083	1,500	86.0	61.7
370	1401/06/13	2,139	2.99	2.4 B	11.0 M	0.14	0.18	45.6 M	46.2 M	22.8 M	10.2 M	26.1 M	21.8 M	4.45	1.77	1.05	0.0	-1.1 B	152.6 M	47	209	90.9	90.9
371	1401/06/12	2,083	2.97	43.6 B	209.8 M	4.44	4.11	65.6 M	47.4 M	22.3 M	32.9 M	25.5 M	21.9 M	2.0	1.86	1.02	-1.6 B	503.9 M	175.2 M	575	1,197	86.5	90.3
372	1401/06/09	2,023	2.95	2.2 B	10.7 M	0.19	0.21	40.2 M	29.0 M	18.6 M	9.0 M	18.4 M	19.9 M	4.48	1.58	-1.07	1.2 B	431.7 M	296.8 M	54	106	100.0	43.8
373	1401/06/05	1,965	2.99	4.0 B	20.4 M	0.26	0.39	56.8 M	28.7 M	18.2 M	19.8 M	18.7 M	19.8 M	2.87	1.53	-1.09	-3.5 B	504.5 M	251.9 M	9	203	12.7	100.0
374	1401/06/02	1,913	2.96	16.5 B	86.7 M	1.21	1.76	24.1 M	25.3 M	17.7 M	23.1 M	20.5 M	19.4 M	1.04	1.23	-1.09	-1.5 B	631.9 M	421.0 M	496	585	72.4	81.8
375	1401/06/01	1,862	2.99	13.2 B	70.9 M	0.83	1.51	53.2 M	23.1 M	17.1 M	13.6 M	20.2 M	18.7 M	3.9	1.14	-1.09	8.0 B	861.7 M	498.5 M	246	375	99.3	38.8
376	1401/05/31	1,810	0.0	8.5 B	47.2 M	0.58	1.0	17.0 M	21.9 M	15.6 M	17.8 M	20.2 M	18.6 M	-1.04	1.08	-1.19	-2.0 B	-886.7 M	102.6 M	364	460	72.7	96.0
377	1401/05/30	1,812	2.95	11.2 B	61.8 M	0.69	1.36	29.2 M	22.3 M	15.2 M	17.8 M	20.7 M	19.0 M	1.63	1.08	-1.25	1.6 B	-347.9 M	117.7 M	376	526	98.1	83.9
378	1401/05/29	1,790	0.62	21.0 B	119.1 M	1.62	2.83	19.2 M	23.2 M	14.5 M	25.9 M	23.1 M	19.0 M	-1.35	1.0	-1.31	-2.9 B	-355.4 M	29.9 M	783	692	71.7	85.4
379	1401/05/26	1,764	-2.97	10.2 B	57.6 M	0.83	1.34	15.8 M	23.2 M	14.0 M	22.4 M	22.7 M	18.2 M	-1.42	1.02	-1.3	-400.0 M	147.1 M	243.1 M	609	447	93.9	97.8
380	1401/05/25	1,790	6.42	26.0 B	143.2 M	2.9	3.87	28.0 M	23.7 M	14.0 M	18.3 M	22.0 M	18.4 M	1.53	1.07	-1.31	-761.9 M	464.0 M	154.6 M	817	1,293	88.0	90.9
381	1401/04/07	1,684	3.0	4.2 B	24.9 M	0.53	0.69	18.8 M	18.6 M	12.6 M	22.5 M	24.1 M	18.6 M	-1.2	-1.3	-1.48	707.8 M	726.9 M	154.7 M	216	149	96.8	79.9
382	1401/04/06	1,639	2.95	16.7 B	101.9 M	3.28	2.98	33.6 M	16.8 M	12.4 M	35.5 M	25.1 M	18.6 M	-1.06	-1.5	-1.5	1.5 B	583.0 M	89.5 M	441	374	89.0	79.7
383	1401/04/05	1,590	-1.97	6.5 B	40.8 M	1.43	1.17	15.3 M	12.2 M	11.9 M	27.6 M	18.2 M	17.7 M	-1.81	-1.5	-1.49	-356.0 M	362.1 M	104.6 M	402	235	94.5	100.0
384	1401/04/04	1,618	0.75	6.0 B	37.0 M	1.32	1.05	14.8 M	10.4 M	12.3 M	16.4 M	16.4 M	17.4 M	-1.11	-1.57	-1.42	1.2 B	486.1 M	233.5 M	390	279	95.9	76.2
385	1401/04/01	1,610	-2.19	6.8 B	42.2 M	1.75	1.24	11.9 M	10.0 M	12.4 M	16.9 M	16.7 M	17.7 M	-1.42	-1.67	-1.42	552.2 M	376.7 M	191.5 M	570	368	99.9	91.8
386	1401/03/31	1,642	-2.96	1.9 B	11.5 M	0.4	0.33	6.2 M	9.7 M	12.4 M	48.7 M	16.2 M	17.9 M	-7.92	-1.66	-1.44	-11.5 M	356.8 M	134.5 M	307	39	99.4	100.0
387	1401/03/30	1,669	-1.65	4.1 B	24.1 M	0.78	0.69	11.5 M	10.6 M	12.7 M	11.0 M	15.5 M	17.7 M	1.05	-1.47	-1.39	440.9 M	520.3 M	131.2 M	353	329	99.7	88.9
388	1401/03/29	1,699	-2.13	4.8 B	28.1 M	0.92	0.81	7.8 M	11.0 M	12.9 M	17.6 M	16.2 M	18.2 M	-2.26	-1.48	-1.42	264.0 M	496.4 M	87.7 M	608	254	99.5	94.0
389	1401/03/28	1,733	-2.15	5.9 B	34.0 M	1.22	0.94	11.7 M	11.5 M	13.2 M	17.7 M	14.8 M	17.9 M	-1.52	-1.29	-1.35	638.0 M	418.9 M	59.5 M	504	296	99.8	89.0
390	1401/03/25	1,777	-0.45	4.1 B	23.0 M	0.79	0.62	11.7 M	11.4 M	13.7 M	14.7 M	13.3 M	18.1 M	-1.26	-1.17	-1.32	452.5 M	291.5 M	-10.9 M	345	244	99.4	88.3
391	1401/03/24	1,780	-2.25	6.2 B	35.0 M	1.11	0.95	11.3 M	10.5 M	14.2 M	17.2 M	13.1 M	18.4 M	-1.52	-1.24	-1.3	806.1 M	213.6 M	-34.2 M	545	311	98.7	85.8
392	1401/03/23	1,809	1.69	6.2 B	34.1 M	1.09	0.92	13.5 M	10.2 M	14.6 M	14.2 M	14.5 M	18.5 M	-1.05	-1.43	-1.26	321.6 M	-284.7 M	-44.7 M	435	391	94.2	89.0
393	1401/03/22	1,794	-0.61	4.6 B	26.1 M	0.73	0.65	9.4 M	10.2 M	14.8 M	11.6 M	15.3 M	18.4 M	-1.23	-1.5	-1.25	-123.5 M	-383.5 M	-60.5 M	476	397	96.6	99.2
394	1401/03/21	1,771	-2.1	3.8 B	21.3 M	0.46	0.54	11.1 M	11.0 M	15.7 M	9.9 M	16.3 M	19.2 M	1.12	-1.49	-1.23	895.5 K	-79.5 M	-41.9 M	344	384	99.0	99.0
395	1401/03/18	1,800	-1.26	5.3 B	29.4 M	0.65	0.75	8.3 M	12.0 M	16.1 M	13.3 M	19.6 M	19.3 M	-1.6	-1.63	-1.2	62.8 M	-513.8 M	-26.0 M	610	377	95.4	94.2
396	1401/03/17	1,834	-2.29	8.5 B	46.4 M	1.21	1.2	9.8 M	12.2 M	16.8 M	25.2 M	21.4 M	19.7 M	-2.57	-1.75	-1.17	-1.7 B	-678.4 M	28.7 M	691	336	80.1	100.0
397	1401/03/16	1,860	-2.97	6.2 B	32.8 M	0.75	0.83	13.3 M	12.6 M	17.3 M	18.1 M	20.8 M	18.9 M	-1.36	-1.65	-1.1	-172.5 M	-460.5 M	169.9 M	449	340	97.0	99.8
398	1401/03/11	1,925	2.72	9.4 B	49.3 M	1.11	1.21	12.9 M	14.2 M	17.5 M	16.4 M	20.9 M	18.7 M	-1.27	-1.47	-1.07	1.4 B	-56.4 M	309.4 M	720	480	98.0	83.2
399	1401/03/10	1,930	1.42	14.0 B	74.8 M	1.95	1.9	15.5 M	16.3 M	18.6 M	24.3 M	21.8 M	18.8 M	-1.57	-1.33	-1.01	-2.2 B	108.7 M	572.9 M	731	556	80.8	96.3
400	1401/03/09	1,896	-2.97	4.3 B	22.8 M	0.61	0.57	8.2 M	16.8 M	18.7 M	25.1 M	20.8 M	18.6 M	-3.06	-1.24	1.0	-760.2 M	611.4 M	674.2 M	430	171	81.6	99.1
401	1401/03/08	1,953	-2.98	2.2 B	11.3 M	0.27	0.27	8.7 M	17.8 M	19.2 M	24.6 M	20.7 M	18.6 M	-2.81	-1.16	1.03	-595.9 M	645.9 M	712.2 M	185	90	73.1	100.0
402	1401/03/07	1,956	-1.16	12.2 B	60.7 M	1.76	1.47	20.2 M	17.9 M	19.1 M	19.6 M	19.8 M	18.3 M	1.03	-1.11	1.05	1.8 B	749.5 M	713.3 M	604	528	99.9	84.8
403	1401/03/04	1,989	2.95	10.4 B	52.5 M	1.91	1.29	23.7 M	17.0 M	19.6 M	19.3 M	20.5 M	18.5 M	1.23	-1.2	1.06	2.2 B	294.5 M	716.4 M	430	413	98.2	76.8
404	1401/03/03	1,929	-2.97	8.7 B	45.0 M	1.42	1.11	17.1 M	15.1 M	19.3 M	21.1 M	18.6 M	18.3 M	-1.24	-1.24	1.06	343.1 M	-210.1 M	658.2 M	498	387	98.2	94.2
405	1401/03/02	1,979	-2.99	3.6 B	18.0 M	0.49	0.44	10.8 M	15.8 M	19.7 M	24.9 M	18.6 M	17.8 M	-2.31	-1.18	1.11	-587.6 M	-432.7 M	736.6 M	278	144	83.6	100.0
406	1401/03/01	2,019	-2.84	7.5 B	36.7 M	1.07	0.9	14.7 M	17.8 M	19.8 M	17.7 M	18.7 M	17.6 M	-1.2	-1.05	1.12	-77.7 M	-317.7 M	702.0 M	503	423	98.9	99.9
407	1401/02/31	2,066	-2.96	4.3 B	20.6 M	0.54	0.5	17.1 M	19.6 M	20.0 M	25.4 M	19.0 M	17.9 M	-1.49	1.03	1.12	-427.4 M	-183.1 M	607.9 M	221	165	87.9	97.9
408	1401/02/28	2,093	-1.83	3.7 B	17.2 M	0.33	0.41	14.6 M	19.3 M	19.6 M	10.9 M	17.6 M	17.7 M	1.33	1.1	1.1	-301.0 M	-96.7 M	628.3 M	230	334	91.2	99.4
409	1401/02/27	2,112	-2.99	14.0 B	65.9 M	1.55	1.62	18.6 M	20.8 M	19.7 M	20.0 M	19.9 M	17.8 M	-1.07	1.04	1.11	-769.8 M	13.4 M	649.8 M	687	678	90.9	96.4
410	1401/02/26	2,169	5.65	9.3 B	42.9 M	1.16	1.04	22.2 M	22.2 M	19.9 M	21.3 M	18.6 M	17.3 M	1.04	1.19	1.15	-12.4 M	231.1 M	766.4 M	419	438	99.7	99.8
411	1401/02/21	2,037	1.9	5.2 B	25.4 M	0.65	0.61	26.4 M	22.7 M	19.5 M	19.1 M	18.2 M	17.2 M	1.38	1.25	1.13	595.1 M	465.1 M	827.9 M	197	241	99.6	88.2
412	1401/02/20	2,009	-1.52	8.1 B	40.5 M	0.98	0.94	17.0 M	20.5 M	18.9 M	15.0 M	16.5 M	17.2 M	1.13	1.24	1.1	4.9 M	573.5 M	818.9 M	466	528	97.6	97.5
413	1401/02/19	1,999	-0.05	17.1 B	83.7 M	2.16	2.11	22.9 M	20.9 M	19.2 M	22.9 M	16.8 M	17.1 M	1.0	1.25	1.12	249.4 M	1.1 B	878.8 M	730	720	97.8	96.4
414	1401/02/18	2,003	2.98	4.1 B	20.4 M	0.45	0.5	31.2 M	22.5 M	19.0 M	11.4 M	14.2 M	16.5 M	2.74	1.59	1.15	318.6 M	2.4 B	884.4 M	131	331	100.0	92.2
415	1401/02/17	1,945	2.96	3.0 B	15.4 M	0.31	0.35	29.6 M	19.9 M	18.9 M	23.8 M	16.8 M	16.6 M	1.24	1.18	1.13	1.2 B	2.3 B	1.0 B	101	77	100.0	61.3
416	1401/02/07	1,888	-1.82	6.6 B	34.9 M	0.71	0.8	15.1 M	19.2 M	19.2 M	11.3 M	17.3 M	16.6 M	1.34	1.11	1.15	1.1 B	2.1 B	1.3 B	436	485	99.9	82.7
417	1401/02/06	1,910	1.81	10.0 B	52.1 M	1.02	1.21	18.7 M	18.9 M	18.8 M	15.8 M	18.1 M	16.8 M	1.19	1.05	1.12	2.6 B	1.7 B	1.1 B	535	468	99.9	73.7
418	1401/02/05	1,882	2.95	13.3 B	70.9 M	1.6	1.71	30.2 M	20.9 M	18.4 M	16.2 M	20.0 M	16.6 M	1.86	1.04	1.1	6.7 B	1.6 B	1.0 B	438	404	99.3	49.2
419	1401/02/04	1,845	-1.76	9.4 B	51.7 M	1.23	1.21	15.3 M	18.7 M	17.8 M	24.4 M	19.5 M	16.6 M	-1.59	-1.04	1.07	-145.4 M	449.8 M	740.5 M	602	384	97.5	99.0
420	1401/01/31	1,862	-1.43	7.1 B	38.0 M	0.94	0.92	18.0 M	21.1 M	18.3 M	21.6 M	17.2 M	16.5 M	-1.2	1.23	1.1	569.6 K	861.2 M	737.1 M	396	331	100.0	100.0
421	1401/01/30	1,889	-1.25	6.5 B	34.5 M	0.85	0.86	13.8 M	20.2 M	18.4 M	14.4 M	16.0 M	16.2 M	-1.05	1.26	1.13	-573.6 M	605.0 M	733.9 M	432	453	91.2	100.0
422	1401/01/29	1,881	1.13	11.5 B	60.0 M	1.71	1.57	29.9 M	21.4 M	18.6 M	24.8 M	18.3 M	16.1 M	1.21	1.17	1.16	1.9 B	327.7 M	754.1 M	383	385	100.0	83.3
423	1401/01/28	1,865	2.98	7.1 B	38.0 M	1.15	1.0	19.4 M	16.5 M	17.7 M	13.7 M	16.5 M	15.4 M	1.42	1.0	1.14	1.1 B	-57.9 M	646.4 M	330	390	90.8	75.8
424	1401/01/27	1,814	2.95	7.1 B	39.5 M	1.2	1.03	27.4 M	16.3 M	17.3 M	12.6 M	16.3 M	15.7 M	2.17	-1.0	1.1	1.9 B	-243.6 M	593.6 M	255	403	97.9	71.1
425	1401/01/24	1,765	-0.45	5.4 B	30.8 M	0.83	0.8	11.9 M	15.9 M	16.8 M	14.9 M	16.3 M	15.9 M	-1.25	-1.03	1.06	-1.3 B	-313.5 M	498.2 M	305	329	66.8	90.4
426	1401/01/23	1,761	-2.98	6.3 B	35.5 M	0.93	0.93	16.7 M	16.7 M	16.7 M	31.4 M	17.5 M	16.2 M	-1.89	-1.05	1.03	-2.0 B	186.0 M	562.7 M	258	199	68.3	99.4
427	1401/01/22	1,807	-2.59	5.8 B	32.0 M	0.72	0.82	11.8 M	15.6 M	16.4 M	16.9 M	15.9 M	15.6 M	-1.44	-1.02	1.05	-19.1 M	660.7 M	662.8 M	491	343	99.7	100.0
428	1401/01/21	1,854	2.71	5.2 B	27.9 M	0.65	0.71	18.4 M	18.0 M	16.7 M	12.9 M	15.5 M	15.5 M	1.42	1.16	1.07	129.6 M	905.3 M	669.9 M	282	390	100.0	97.5
429	1401/01/20	1,818	2.94	6.9 B	38.5 M	0.87	0.99	23.9 M	18.5 M	16.5 M	12.9 M	15.8 M	15.6 M	1.86	1.17	1.06	1.6 B	951.8 M	672.8 M	290	418	100.0	77.5
430	1401/01/17	1,776	-1.39	9.1 B	51.4 M	1.04	1.33	16.3 M	18.3 M	16.2 M	20.4 M	16.3 M	15.6 M	-1.25	1.12	1.04	1.2 B	1.3 B	590.7 M	549	379	98.8	85.4
431	1401/01/16	1,818	-1.89	7.5 B	41.7 M	0.88	1.09	12.6 M	20.7 M	16.3 M	16.9 M	15.8 M	15.3 M	-1.34	1.31	1.07	413.8 M	2.2 B	613.4 M	595	421	100.0	94.5
432	1401/01/15	1,810	0.17	11.5 B	62.3 M	1.51	1.67	22.4 M	20.0 M	16.3 M	15.1 M	15.0 M	15.0 M	1.48	1.34	1.08	1.2 B	1.9 B	603.3 M	510	677	99.1	88.7
433	1401/01/14	1,815	2.95	3.7 B	20.2 M	0.44	0.51	26.3 M	17.4 M	15.6 M	13.4 M	14.5 M	14.9 M	1.96	1.2	1.04	362.0 M	1.8 B	623.6 M	139	245	100.0	90.1
434	1401/01/10	1,767	2.97	8.1 B	46.2 M	0.91	1.18	21.5 M	17.2 M	15.3 M	15.2 M	14.9 M	14.8 M	1.41	1.16	1.03	3.2 B	1.8 B	973.3 M	379	324	100.0	60.5
435	1401/01/09	1,717	3.0	13.0 B	75.9 M	2.0	2.05	26.6 M	17.7 M	14.8 M	17.9 M	16.4 M	14.7 M	1.49	1.08	1.01	5.6 B	1.1 B	912.7 M	485	410	99.1	56.3
436	1401/01/07	1,694	0.47	5.3 B	31.6 M	0.94	0.86	8.2 M	15.6 M	14.3 M	12.5 M	15.7 M	14.5 M	-1.53	-1.0	-1.01	-892.0 M	-9.4 M	792.3 M	491	392	76.4	93.3
437	1401/01/06	1,677	-1.99	5.4 B	32.1 M	0.99	0.87	11.5 M	18.3 M	14.7 M	12.8 M	15.3 M	14.6 M	-1.11	1.2	1.01	617.2 M	134.9 M	909.9 M	463	367	98.2	86.8
438	1400/12/28	1,722	5.0	7.1 B	41.8 M	1.35	1.16	20.1 M	19.0 M	15.1 M	15.7 M	15.3 M	15.0 M	1.28	1.24	1.0	503.8 M	-37.1 M	881.9 M	322	380	90.6	83.5
439	1400/12/25	1,640	2.95	12.1 B	73.8 M	2.88	2.22	23.3 M	16.7 M	14.6 M	21.7 M	15.8 M	15.0 M	1.07	1.06	-1.03	-212.3 M	-137.9 M	909.6 M	431	473	82.9	84.7
440	1400/12/24	1,593	2.97	1.7 B	10.4 M	0.35	0.3	32.6 M	13.9 M	14.1 M	11.8 M	14.0 M	13.7 M	2.77	-1.01	1.03	-63.7 M	-94.3 M	916.8 M	49	141	96.2	100.0
441	1400/12/23	1,549	2.99	1.6 B	10.4 M	0.31	0.3	15.1 M	12.8 M	13.7 M	7.3 M	15.9 M	13.9 M	2.07	-1.25	-1.02	-170.4 M	-80.0 M	888.6 M	96	222	89.5	100.0
442	1400/12/22	1,520	0.26	3.9 B	25.6 M	0.67	0.77	11.0 M	12.3 M	13.7 M	12.3 M	16.5 M	14.2 M	-1.12	-1.34	-1.04	-243.2 M	-37.2 M	897.1 M	315	300	89.4	95.7
443	1400/12/21	1,513	-2.95	5.2 B	34.3 M	0.91	1.05	12.7 M	13.3 M	13.7 M	18.1 M	16.7 M	14.4 M	-1.42	-1.26	-1.05	145.4 K	36.0 M	913.1 M	408	287	100.0	100.0
444	1400/12/18	1,573	0.0	7.4 B	47.6 M	1.39	1.5	14.7 M	13.8 M	13.8 M	17.4 M	16.0 M	14.0 M	-1.18	-1.16	-1.01	5.6 M	73.5 M	926.6 M	407	344	80.8	80.7
445	1400/12/17	1,559	-2.99	5.1 B	32.2 M	0.85	1.02	11.8 M	13.9 M	13.7 M	25.4 M	15.1 M	14.0 M	-2.16	-1.08	-1.03	8.0 M	56.1 M	914.1 M	428	198	99.7	99.5
446	1400/12/16	1,597	-1.36	4.9 B	30.6 M	0.79	0.95	11.2 M	15.3 M	13.9 M	13.0 M	13.9 M	13.7 M	-1.16	1.1	1.01	43.6 M	388.9 M	874.1 M	425	364	96.7	95.8
447	1400/12/15	1,620	-1.58	7.5 B	46.6 M	1.26	1.47	15.9 M	15.2 M	14.5 M	14.8 M	13.9 M	13.9 M	1.08	1.1	1.04	122.6 M	422.8 M	872.8 M	475	503	100.0	98.4
448	1400/12/14	1,634	-1.03	5.3 B	32.1 M	0.7	1.02	15.2 M	14.2 M	14.4 M	14.1 M	13.5 M	14.1 M	1.08	1.05	1.02	187.9 M	719.8 M	879.9 M	346	360	99.7	96.1
449	1400/12/11	1,622	-0.86	4.9 B	29.6 M	0.64	0.91	16.1 M	14.2 M	14.3 M	13.1 M	13.1 M	14.0 M	1.23	1.09	1.03	-81.4 M	2.2 B	879.5 M	298	374	98.3	100.0
450	1400/12/09	1,639	2.95	8.2 B	50.3 M	1.18	1.67	18.1 M	13.6 M	14.3 M	14.2 M	12.9 M	14.4 M	1.28	1.05	-1.0	1.7 B	2.6 B	904.2 M	445	450	98.0	77.7
451	1400/12/08	1,607	-0.19	5.5 B	34.2 M	0.85	1.2	11.2 M	13.7 M	14.0 M	12.8 M	12.7 M	14.5 M	-1.14	1.08	-1.04	213.0 M	2.9 B	820.7 M	485	409	100.0	96.1
452	1400/12/07	1,593	-2.03	6.1 B	38.0 M	0.94	1.42	11.7 M	14.2 M	14.1 M	13.1 M	12.8 M	14.7 M	-1.12	1.11	-1.04	1.6 B	3.1 B	810.0 M	523	345	100.0	73.7
453	1400/12/04	1,653	-0.6	12.6 B	77.3 M	2.65	3.24	14.8 M	15.4 M	14.2 M	12.2 M	14.7 M	14.8 M	1.21	1.05	-1.04	7.4 B	2.8 B	729.6 M	846	425	99.8	41.3
454	1400/12/03	1,649	-2.94	5.2 B	31.0 M	1.16	1.35	11.4 M	14.6 M	13.9 M	12.0 M	16.1 M	14.5 M	-1.06	-1.1	-1.04	2.0 B	1.5 B	361.8 M	454	263	100.0	61.1
455	1400/12/02	1,697	2.54	5.5 B	32.1 M	1.16	1.49	23.5 M	15.4 M	13.9 M	13.7 M	12.4 M	14.7 M	1.71	1.24	-1.06	3.2 B	1.1 B	261.5 M	232	167	100.0	42.0
456	1400/12/01	1,658	2.92	4.0 B	24.0 M	0.98	1.15	14.3 M	12.9 M	13.3 M	14.4 M	13.6 M	14.8 M	-1.01	-1.05	-1.12	1.5 B	375.8 M	103.2 M	278	174	100.0	63.2
457	1400/11/24	1,610	-2.95	5.9 B	36.7 M	2.0	1.72	17.9 M	12.5 M	13.3 M	22.3 M	13.6 M	15.0 M	-1.24	-1.09	-1.13	56.8 M	83.8 M	26.4 M	329	262	99.8	98.8
458	1400/11/23	1,655	-2.99	3.6 B	21.9 M	1.19	1.01	10.1 M	10.9 M	13.5 M	17.0 M	12.0 M	14.8 M	-1.69	-1.1	-1.09	1.1 B	87.8 M	31.3 M	361	151	100.0	70.8
459	1400/11/20	1,721	2.02	3.3 B	19.4 M	0.98	0.9	13.6 M	12.1 M	13.5 M	5.6 M	11.2 M	15.0 M	2.41	1.08	-1.11	-68.2 M	-70.2 M	-45.6 M	232	571	95.3	97.4
460	1400/11/19	1,679	-2.95	6.1 B	36.3 M	2.02	1.67	10.6 M	11.6 M	13.4 M	18.4 M	16.4 M	15.9 M	-1.73	-1.41	-1.19	-628.5 M	-105.2 M	-42.7 M	518	333	89.7	100.0
461	1400/11/18	1,719	-2.99	1.4 B	8.3 M	0.33	0.37	11.2 M	13.4 M	13.8 M	15.9 M	15.2 M	16.3 M	-1.42	-1.13	-1.18	0.0	-137.9 M	39.8 M	128	90	100.0	100.0
462	1400/11/17	1,742	-2.95	989.3 M	5.6 M	0.18	0.23	8.5 M	16.5 M	13.8 M	22.8 M	15.4 M	16.0 M	-2.67	1.07	-1.16	76.7 M	-134.6 M	63.0 M	105	36	90.6	82.8
463	1400/11/16	1,769	-0.67	4.0 B	22.1 M	0.67	0.84	15.9 M	16.2 M	14.1 M	10.8 M	15.8 M	16.0 M	1.48	1.02	-1.13	268.8 M	-96.8 M	108.9 M	237	325	95.4	88.6
464	1400/11/13	1,779	-2.95	4.8 B	26.9 M	0.73	1.0	11.4 M	15.7 M	14.6 M	20.9 M	15.8 M	16.3 M	-1.83	-1.01	-1.12	-242.9 M	-114.6 M	143.6 M	386	222	91.7	96.8
465	1400/11/12	1,810	-0.66	5.0 B	27.1 M	0.83	1.05	17.6 M	16.6 M	14.9 M	14.6 M	16.0 M	16.7 M	1.21	1.03	-1.12	-792.1 M	16.6 M	159.9 M	227	329	80.7	96.7
466	1400/11/11	1,830	2.98	8.1 B	44.4 M	1.85	1.88	25.0 M	15.8 M	14.7 M	16.0 M	16.7 M	16.9 M	1.57	-1.06	-1.15	16.3 M	175.0 M	199.5 M	314	491	97.1	96.9
467	1400/11/10	1,759	-2.98	6.7 B	37.7 M	2.27	1.73	13.6 M	13.7 M	14.1 M	18.6 M	17.2 M	17.0 M	-1.37	-1.26	-1.21	266.0 M	171.8 M	198.7 M	454	317	92.0	88.0
468	1400/11/09	1,801	1.18	5.2 B	28.5 M	1.9	1.22	13.9 M	13.2 M	14.1 M	11.9 M	16.8 M	16.9 M	1.17	-1.28	-1.2	179.8 M	118.6 M	185.4 M	371	418	100.0	96.5
469	1400/11/06	1,778	-2.95	8.3 B	46.7 M	5.5	2.02	15.5 M	11.9 M	14.6 M	19.6 M	15.1 M	17.5 M	-1.27	-1.27	-1.2	413.1 M	82.6 M	135.4 M	528	396	98.5	93.6
470	1400/11/05	1,784	-4.95	910.3 M	5.1 M	0.62	0.2	7.7 M	8.9 M	15.0 M	53.5 M	12.6 M	17.0 M	-6.94	-1.41	-1.13	0.0	38.2	163.1 M	118	17	100.0	100.0
471	1400/11/04	1,832	-2.97	370.4 M	2.0 M	0.2	0.07	7.0 M	8.8 M	15.6 M	33.7 M	12.4 M	16.8 M	-4.82	-1.41	-1.08	0.0	38.2	131.4 M	53	11	100.0	100.0
472	1400/11/03	1,836	-2.96	124.1 M	675.8 K	0.04	0.02	2.4 M	9.7 M	16.7 M	124.1 M	13.6 M	17.5 M	-52.0	-1.4	-1.05	0.0	-15.4 M	144.3 M	52	1	100.0	100.0
473	1400/11/02	1,835	-2.96	3.9 B	20.4 M	1.01	0.67	10.2 M	13.4 M	17.2 M	8.8 M	14.6 M	17.5 M	1.16	-1.09	-1.02	191.0	15.8 M	134.2 M	380	439	100.0	100.0
474	1400/10/29	1,890	-2.98	2.7 B	14.2 M	0.68	0.41	9.3 M	13.2 M	17.8 M	16.4 M	18.2 M	17.8 M	-1.76	-1.38	1.0	0.0	-80.0 M	135.2 M	289	164	100.0	100.0
475	1400/10/28	1,909	-3.0	691.6 M	3.6 M	0.13	0.1	6.3 M	13.6 M	17.7 M	69.2 M	16.8 M	19.0 M	-10.9	-1.24	-1.07	0.0	-82.3 M	130.4 M	109	10	100.0	100.0
476	1400/10/27	1,940	-2.95	2.1 B	10.9 M	0.34	0.31	14.4 M	14.5 M	17.6 M	24.9 M	18.4 M	19.0 M	-1.72	-1.26	-1.08	-76.8 M	122.2 M	131.5 M	143	86	96.3	99.9
477	1400/10/25	1,963	0.51	8.9 B	44.7 M	1.44	1.24	20.3 M	14.2 M	17.2 M	16.1 M	16.6 M	18.8 M	1.26	-1.17	-1.09	155.6 M	230.3 M	131.3 M	430	533	97.7	95.9
478	1400/10/22	1,960	-1.66	5.4 B	27.9 M	0.76	0.8	10.4 M	13.5 M	16.9 M	19.3 M	16.8 M	19.3 M	-1.87	-1.24	-1.14	-478.8 M	398.1 M	117.0 M	478	281	91.0	99.8
479	1400/10/21	1,994	1.01	3.3 B	16.7 M	0.4	0.49	11.3 M	15.9 M	17.2 M	11.4 M	16.3 M	19.4 M	-1.01	-1.02	-1.12	-11.4 M	686.3 M	141.0 M	293	291	99.4	99.8
480	1400/10/20	1,975	-2.81	8.3 B	42.2 M	1.25	1.23	15.4 M	16.5 M	17.4 M	27.7 M	18.6 M	19.6 M	-1.8	-1.13	-1.12	1.0 B	705.3 M	141.5 M	529	257	97.6	85.4
481	1400/10/19	1,998	-2.3	5.6 B	27.4 M	0.96	0.81	12.7 M	16.5 M	17.2 M	12.1 M	17.5 M	19.2 M	1.05	-1.06	-1.12	463.5 M	500.8 M	93.5 M	427	412	97.8	89.4
482	1400/10/18	2,025	-2.88	8.4 B	40.9 M	1.97	1.16	16.8 M	17.0 M	17.3 M	16.7 M	19.1 M	19.7 M	1.01	-1.13	-1.14	994.8 M	408.1 M	70.3 M	480	423	96.3	84.4
483	1400/10/15	2,087	0.0	11.7 B	56.2 M	2.62	1.73	20.2 M	16.5 M	17.1 M	16.3 M	20.1 M	19.9 M	1.24	-1.22	-1.16	962.2 M	209.1 M	67.1 M	580	659	100.0	91.8
484	1400/10/14	2,087	-4.96	9.1 B	43.4 M	2.06	1.43	16.3 M	16.1 M	16.7 M	26.9 M	20.8 M	20.3 M	-1.65	-1.29	-1.21	83.5 M	-147.2 M	19.0 M	557	334	100.0	99.1
485	1400/10/13	2,138	-2.99	261.3 M	1.2 M	0.04	0.04	5.1 M	18.3 M	16.6 M	43.6 M	16.8 M	20.0 M	-8.5	1.09	-1.2	0.0	29.3 M	14.8 M	51	6	100.0	100.0
486	1400/10/12	2,147	-2.98	298.5 M	1.4 M	0.03	0.04	4.7 M	19.4 M	16.6 M	33.2 M	16.4 M	20.0 M	-7.11	1.19	-1.21	0.0	-97.3 M	14.8 M	64	9	100.0	100.0
487	1400/10/11	2,156	-2.97	304.1 M	1.4 M	0.03	0.04	5.2 M	21.8 M	16.8 M	20.3 M	18.3 M	19.1 M	-3.87	1.19	-1.14	0.0	-45.7 M	65.1 M	58	15	100.0	100.0
488	1400/10/08	2,137	-3.0	13.3 B	59.7 M	1.37	1.72	19.0 M	23.1 M	17.2 M	17.7 M	18.1 M	18.8 M	1.07	1.27	-1.09	-819.6 M	-86.3 M	87.6 M	647	739	92.4	98.6
489	1400/10/07	2,204	2.99	9.1 B	41.5 M	0.76	1.21	23.6 M	25.7 M	16.7 M	14.9 M	17.5 M	19.0 M	1.59	1.47	-1.14	966.1 M	81.7 M	111.8 M	364	512	93.7	83.1
490	1400/10/06	2,146	2.98	10.2 B	47.7 M	1.0	1.47	20.8 M	21.1 M	16.4 M	15.6 M	21.6 M	19.6 M	1.33	-1.02	-1.2	-633.0 M	-130.6 M	39.5 M	443	629	90.1	96.3
491	1400/10/05	2,086	2.96	21.3 B	102.1 M	3.25	3.53	25.0 M	19.6 M	16.0 M	22.4 M	23.3 M	19.9 M	1.12	-1.19	-1.25	257.8 M	301.2 K	58.3 M	835	922	98.0	96.8
492	1400/10/04	2,026	3.0	3.5 B	17.5 M	0.45	0.56	55.6 M	15.2 M	15.1 M	16.7 M	22.4 M	19.5 M	3.33	-1.48	-1.29	-202.6 M	-67.3 M	55.5 M	60	212	94.3	100.0
493	1400/10/01	1,976	2.97	1.8 B	8.9 M	0.24	0.27	877.8 M	14.4 M	15.2 M	8.5 M	23.5 M	19.8 M	103.68	-1.63	-1.3	20.1 M	-52.9 M	143.5 M	2	205	100.0	98.9
494	1400/09/30	1,919	-2.49	18.7 B	97.7 M	5.3	3.03	15.4 M	13.6 M	15.4 M	33.7 M	26.0 M	20.0 M	-2.18	-1.91	-1.29	-95.5 M	-56.9 M	186.5 M	1,209	557	99.5	100.0
495	1400/09/29	1,959	-2.97	2.6 B	13.1 M	0.51	0.39	8.6 M	12.1 M	16.1 M	20.4 M	20.1 M	19.1 M	-2.36	-1.66	-1.18	21.7 M	-37.8 M	181.7 M	298	125	100.0	99.2
496	1400/09/28	2,002	-2.96	4.1 B	20.3 M	0.83	0.59	9.3 M	13.4 M	16.2 M	15.2 M	19.5 M	19.1 M	-1.64	-1.46	-1.18	-80.4 M	-29.8 M	166.5 M	430	268	97.4	99.4
497	1400/09/27	2,062	-2.96	11.1 B	53.6 M	1.95	1.59	15.8 M	14.3 M	16.5 M	23.7 M	20.9 M	19.5 M	-1.5	-1.47	-1.18	-130.3 M	-13.7 M	157.7 M	690	467	98.8	100.0
498	1400/09/24	2,073	-2.99	418.0 M	2.0 M	0.07	0.06	6.9 M	14.0 M	16.3 M	209.0 M	19.3 M	19.3 M	-30.5	-1.37	-1.18	0.0	198.3 M	131.0 M	61	2	100.0	100.0
499	1400/09/20	2,133	0.05	689.3 M	3.2 M	0.12	0.09	12.3 M	13.9 M	16.2 M	9.4 M	19.2 M	18.9 M	1.3	-1.39	-1.16	0.0	198.3 M	170.6 M	56	73	100.0	100.0
500	1400/09/17	2,129	-2.2	10.6 B	49.6 M	2.8	1.34	14.1 M	13.6 M	16.1 M	18.8 M	19.8 M	19.0 M	-1.33	-1.46	-1.18	61.7 M	198.3 M	158.1 M	725	541	96.6	96.0
501	1400/09/16	2,177	-2.99	3.1 B	14.3 M	0.64	0.36	12.7 M	12.8 M	16.1 M	23.6 M	21.0 M	18.6 M	-1.85	-1.64	-1.16	0.0	186.0 M	176.5 M	244	132	100.0	100.0
502	1400/09/15	2,239	-4.97	15.4 B	68.5 M	3.6	1.81	14.9 M	14.7 M	16.2 M	19.3 M	16.3 M	18.5 M	-1.3	-1.11	-1.14	929.8 M	387.1 M	176.3 M	1,015	732	98.2	92.1
503	1400/09/14	2,300	-2.99	522.1 M	2.3 M	0.08	0.06	5.5 M	17.6 M	16.4 M	47.5 M	14.5 M	19.0 M	-8.64	1.21	-1.16	0.0	291.3 M	82.6 M	95	11	100.0	100.0
504	1400/09/13	2,307	-2.99	240.9 M	1.0 M	0.03	0.02	3.3 M	16.3 M	16.7 M	40.1 M	16.0 M	19.4 M	-12.17	1.02	-1.16	0.0	224.3 M	68.5 M	73	6	100.0	100.0
505	1400/09/10	2,324	-2.96	587.6 M	2.5 M	0.06	0.06	6.0 M	16.6 M	16.8 M	83.9 M	17.3 M	19.3 M	-14.0	-1.04	-1.15	0.0	128.2 M	58.2 M	98	7	100.0	100.0
506	1400/09/09	2,342	-0.76	8.9 B	37.3 M	0.99	0.79	19.9 M	16.5 M	16.8 M	11.6 M	17.1 M	19.2 M	1.72	-1.04	-1.14	1.0 B	76.9 M	8.1 M	449	685	100.0	88.7
507	1400/09/08	2,364	2.96	12.2 B	51.8 M	1.28	1.13	21.7 M	15.9 M	17.2 M	16.0 M	19.1 M	19.8 M	1.36	-1.2	-1.15	450.7 M	-84.0 M	8.1 M	562	735	99.6	95.9
508	1400/09/07	2,271	-4.66	13.3 B	58.0 M	1.51	1.34	13.5 M	15.5 M	16.9 M	19.6 M	20.8 M	20.2 M	-1.45	-1.33	-1.2	-335.2 M	137.3 M	-69.1 M	962	679	97.5	100.0
509	1400/09/06	2,376	-2.98	8.0 B	33.5 M	0.72	0.75	16.0 M	17.9 M	17.1 M	27.4 M	20.5 M	20.3 M	-1.71	-1.14	-1.19	-480.3 M	380.2 M	-52.4 M	467	291	94.0	100.0
510	1400/09/03	2,449	-2.97	3.5 B	14.3 M	0.28	0.33	11.5 M	19.8 M	17.2 M	17.0 M	19.9 M	20.6 M	-1.47	-1.0	-1.2	-256.6 M	438.2 M	-173.5 M	283	207	92.7	100.0
511	1400/09/02	2,518	-2.97	7.6 B	30.3 M	0.57	0.71	16.3 M	19.1 M	17.1 M	19.0 M	20.1 M	20.8 M	-1.17	-1.05	-1.21	201.4 M	432.8 M	-174.0 M	470	392	100.0	97.4
512	1400/09/01	2,595	2.98	17.1 B	66.0 M	1.37	1.68	18.4 M	19.0 M	17.1 M	21.2 M	20.7 M	20.8 M	-1.15	-1.09	-1.22	1.6 B	341.4 M	-183.9 M	903	709	97.0	87.9
513	1400/08/30	2,522	2.98	12.1 B	48.1 M	0.98	1.29	24.0 M	17.9 M	16.9 M	18.4 M	20.5 M	20.8 M	1.3	-1.14	-1.23	879.3 M	-102.9 M	-261.8 M	501	604	98.9	91.7
514	1400/08/29	2,469	2.96	18.4 B	75.1 M	1.96	1.97	24.3 M	16.4 M	16.5 M	20.8 M	19.6 M	21.1 M	1.16	-1.2	-1.28	-190.0 M	-120.3 M	-319.9 M	727	855	95.9	96.9
515	1400/08/26	2,361	-2.96	9.2 B	38.5 M	0.97	1.06	13.0 M	14.2 M	16.5 M	20.2 M	19.3 M	22.2 M	-1.55	-1.36	-1.35	-283.6 M	-132.6 M	-355.9 M	688	457	96.7	99.7
516	1400/08/25	2,459	-1.72	9.8 B	40.1 M	0.93	1.17	16.2 M	14.2 M	16.6 M	23.6 M	17.6 M	22.4 M	-1.46	-1.23	-1.35	-255.6 M	10.1 M	-341.7 M	573	403	94.9	97.5
517	1400/08/24	2,488	-2.96	9.7 B	39.0 M	0.89	1.18	13.2 M	14.6 M	16.5 M	20.0 M	17.0 M	22.3 M	-1.52	-1.16	-1.35	-664.7 M	60.5 M	-329.0 M	689	488	93.1	100.0
518	1400/08/23	2,532	0.96	13.7 B	53.6 M	1.23	1.57	15.2 M	15.4 M	16.7 M	15.9 M	18.5 M	22.5 M	-1.04	-1.21	-1.35	792.3 M	4.6 M	-321.0 M	899	811	99.5	93.8
519	1400/08/22	2,505	-2.98	5.2 B	20.6 M	0.43	0.62	13.0 M	16.3 M	17.5 M	21.0 M	21.1 M	23.5 M	-1.62	-1.29	-1.34	-251.2 M	-210.1 M	-464.6 M	376	244	94.2	99.0
520	1400/08/19	2,588	0.9	11.8 B	45.6 M	0.96	1.38	13.3 M	16.8 M	17.7 M	13.7 M	20.4 M	23.7 M	-1.03	-1.22	-1.34	429.7 M	-200.9 M	-452.0 M	844	790	95.6	91.9
521	1400/08/18	2,542	-2.53	14.5 B	56.5 M	1.01	1.69	17.6 M	17.5 M	18.0 M	18.6 M	21.8 M	25.0 M	-1.05	-1.25	-1.39	-3.4 M	-487.5 M	-693.8 M	757	718	92.1	92.1
522	1400/08/17	2,607	-2.98	11.3 B	43.4 M	0.86	1.32	17.2 M	19.2 M	18.3 M	35.1 M	22.2 M	25.1 M	-2.04	-1.16	-1.37	-944.3 M	-285.5 M	-714.9 M	604	323	91.7	100.0
523	1400/08/16	2,685	-3.0	13.8 B	51.4 M	1.25	1.57	19.5 M	18.6 M	18.9 M	27.2 M	21.2 M	23.9 M	-1.4	-1.14	-1.26	-281.2 M	-315.5 M	-671.1 M	694	507	98.0	100.0
524	1400/08/15	2,726	1.19	12.6 B	45.4 M	1.04	1.44	16.9 M	18.2 M	18.4 M	18.2 M	20.2 M	24.2 M	-1.08	-1.11	-1.31	-205.4 M	-259.3 M	-1.0 B	723	680	97.1	98.7
525	1400/08/12	2,698	2.98	10.8 B	40.2 M	1.09	1.13	16.1 M	18.5 M	18.4 M	18.0 M	23.0 M	24.6 M	-1.12	-1.25	-1.34	-1.0 B	-798.9 M	-1.0 B	609	600	90.6	99.8
526	1400/08/11	2,672	4.99	26.0 B	99.3 M	5.71	3.21	23.3 M	18.0 M	19.1 M	20.9 M	24.9 M	25.2 M	1.11	-1.38	-1.32	1.0 B	-651.6 M	-1.1 B	1,095	1,170	97.9	94.0
527	1400/08/10	2,545	-2.97	4.5 B	17.7 M	1.27	0.58	10.2 M	13.2 M	18.4 M	30.3 M	31.6 M	26.2 M	-2.98	-2.39	-1.42	-1.1 B	-852.0 M	-1.2 B	336	149	75.8	100.0
528	1400/08/09	2,568	-2.98	821.3 M	3.2 M	0.21	0.1	10.3 M	13.7 M	18.6 M	43.2 M	32.0 M	26.3 M	-4.21	-2.34	-1.41	0.0	-633.2 M	-1.2 B	80	19	100.0	100.0
529	1400/08/08	2,644	-2.97	15.4 B	58.1 M	2.63	1.78	17.9 M	13.4 M	18.5 M	31.2 M	31.3 M	26.3 M	-1.74	-2.34	-1.42	-2.9 B	-689.7 M	-1.2 B	680	484	79.3	98.2
530	1400/08/05	2,665	-4.99	1.6 B	6.0 M	0.28	0.16	6.2 M	17.2 M	19.1 M	34.0 M	33.6 M	25.1 M	-5.51	-1.96	-1.31	-266.5 M	-291.3 M	-1.0 B	216	47	83.3	100.0
531	1400/08/04	2,736	-2.98	526.3 M	1.9 M	0.09	0.05	7.6 M	17.5 M	20.6 M	37.3 M	33.8 M	24.7 M	-4.89	-1.93	-1.2	4.0 M	-238.0 M	-806.7 M	69	14	100.0	99.2
532	1400/08/03	2,741	-2.97	156.0 M	569.2 K	0.02	0.01	2.9 M	17.4 M	21.6 M	39.0 M	33.8 M	23.0 M	-13.5	-1.95	-1.06	0.0	-238.8 M	-714.6 M	54	4	100.0	100.0
533	1400/08/01	2,799	-2.98	2.2 B	7.9 M	0.21	0.13	10.4 M	17.2 M	21.4 M	29.0 M	31.6 M	21.5 M	-2.78	-1.84	-1.01	-282.8 M	-339.8 M	-952.7 M	184	76	87.2	100.0
534	1400/07/28	2,874	-4.99	27.1 B	94.0 M	5.06	1.67	21.4 M	20.4 M	23.8 M	33.9 M	28.9 M	23.3 M	-1.59	-1.42	1.02	-911.4 M	-699.1 M	-1.2 B	1,201	783	94.7	98.1
535	1400/07/27	2,956	-2.99	743.1 M	2.5 M	0.09	0.04	5.1 M	19.0 M	24.4 M	46.4 M	25.9 M	22.6 M	-9.12	-1.36	1.08	0.0	-516.8 M	-1.2 B	146	16	100.0	100.0
536	1400/07/26	2,965	-2.98	316.4 M	1.1 M	0.03	0.02	4.3 M	19.3 M	24.6 M	39.6 M	25.7 M	22.0 M	-9.12	-1.33	1.12	0.0	-1.4 B	-1.2 B	73	8	100.0	100.0
537	1400/07/25	3,049	-2.99	3.3 B	10.8 M	0.25	0.19	12.6 M	20.4 M	24.8 M	20.0 M	24.1 M	21.6 M	-1.58	-1.18	1.15	-505.0 M	-1.5 B	-1.2 B	221	165	84.6	99.9
538	1400/07/24	3,102	-2.97	23.8 B	75.6 M	1.98	1.37	25.0 M	22.5 M	25.1 M	25.8 M	22.4 M	21.5 M	-1.03	1.01	1.17	-2.1 B	-1.4 B	-1.2 B	864	917	90.9	99.7
539	1400/07/21	3,128	-2.98	911.2 M	2.9 M	0.07	0.05	10.7 M	19.1 M	24.9 M	65.1 M	23.1 M	21.1 M	-6.07	-1.21	1.18	0.0	-2.4 B	-1.0 B	85	14	100.0	100.0
540	1400/07/11	3,249	-2.2	14.1 B	43.9 M	0.77	0.74	16.4 M	18.7 M	25.2 M	26.0 M	22.6 M	21.5 M	-1.58	-1.21	1.17	-4.4 B	-2.4 B	-1.1 B	593	545	68.9	100.0
541	1400/07/10	3,266	0.8	21.2 B	63.9 M	1.4	1.13	21.4 M	20.3 M	25.7 M	21.5 M	23.2 M	21.2 M	-1.01	-1.14	1.21	-426.8 M	-2.0 B	-940.3 M	962	977	97.0	99.1
542	1400/07/07	3,271	2.99	10.9 B	33.5 M	0.83	0.57	34.4 M	19.5 M	26.1 M	14.9 M	24.4 M	21.1 M	2.31	-1.25	1.24	-66.8 M	-2.1 B	-926.6 M	285	663	90.3	91.0
543	1400/07/06	3,176	-2.99	14.7 B	46.4 M	1.39	0.76	12.2 M	17.8 M	26.6 M	34.8 M	27.8 M	21.7 M	-2.84	-1.57	1.23	-7.0 B	-2.3 B	-909.6 M	617	418	51.2	98.6
544	1400/07/04	3,267	-3.0	6.6 B	20.3 M	0.42	0.3	14.3 M	18.3 M	26.8 M	20.2 M	26.3 M	21.3 M	-1.41	-1.44	1.26	-326.7 M	-947.0 M	-668.7 M	418	312	90.2	95.1
545	1400/07/03	3,327	-5.0	40.5 B	120.3 M	2.46	1.92	21.8 M	20.3 M	27.6 M	25.4 M	24.6 M	22.3 M	-1.17	-1.21	1.24	-2.0 B	-934.7 M	-951.1 M	1,688	1,526	90.7	95.7
546	1400/06/31	3,480	-2.98	2.9 B	8.4 M	0.14	0.13	10.8 M	22.8 M	28.4 M	66.0 M	23.7 M	21.7 M	-6.1	-1.04	1.31	-973.9 M	367.5 M	-811.4 M	154	40	57.2	90.7
547	1400/06/30	3,549	-2.98	2.4 B	6.8 M	0.09	0.09	10.1 M	25.8 M	28.6 M	92.7 M	19.7 M	21.7 M	-9.18	1.31	1.32	-1.3 B	931.7 M	-873.0 M	108	26	45.2	100.0
548	1400/06/29	3,653	-2.97	4.1 B	11.2 M	0.09	0.15	11.8 M	24.3 M	29.1 M	26.6 M	17.6 M	21.6 M	-2.25	1.38	1.35	-124.3 M	243.1 M	-706.9 M	334	153	96.4	99.4
549	1400/06/28	3,670	-0.81	35.9 B	95.5 M	0.82	1.39	22.2 M	28.5 M	29.5 M	21.6 M	21.7 M	21.4 M	1.03	1.31	1.38	-265.2 M	-905.1 M	-723.2 M	1,580	1,636	97.7	98.4
550	1400/06/27	3,710	3.0	45.2 B	122.3 M	1.32	1.85	27.9 M	30.8 M	30.6 M	23.3 M	21.4 M	21.1 M	1.2	1.44	1.45	4.5 B	-866.1 M	-709.9 M	1,532	1,642	94.5	84.5
551	1400/06/24	3,617	2.99	26.0 B	72.2 M	0.91	1.16	41.5 M	31.9 M	31.1 M	12.6 M	20.0 M	20.7 M	3.28	1.6	1.5	1.8 B	-1.8 B	-809.9 M	563	1,701	89.8	82.7
552	1400/06/23	3,522	-0.98	28.2 B	80.3 M	1.23	1.31	18.0 M	30.9 M	30.6 M	13.3 M	21.0 M	21.6 M	1.35	1.47	1.42	-4.8 B	-2.2 B	-902.2 M	1,248	2,039	79.4	96.3
553	1400/06/22	3,440	-2.41	101.3 B	284.9 M	16.28	5.78	34.6 M	36.8 M	29.6 M	31.0 M	23.7 M	22.7 M	1.12	1.55	1.3	-5.9 B	-1.3 B	-792.7 M	2,727	3,234	93.2	99.0
554	1400/06/21	3,525	2.98	7.1 B	20.1 M	0.52	0.39	70.2 M	30.1 M	27.2 M	15.0 M	11.7 M	20.5 M	4.69	2.57	1.33	-70.5 M	149.5 M	-499.3 M	100	474	99.0	100.0
555	1400/06/16	3,472	3.0	1.9 B	5.4 M	0.14	0.1	61.0 M	27.1 M	26.2 M	4.0 M	17.5 M	20.2 M	15.1	1.55	1.3	-276.6 M	-341.3 M	-140.3 M	26	461	85.1	99.9
556	1400/06/15	3,397	2.97	2.6 B	7.7 M	0.19	0.14	61.3 M	27.2 M	26.0 M	6.3 M	19.1 M	20.5 M	9.81	1.43	1.27	-271.4 M	-344.8 M	-80.0 M	38	416	89.6	100.0
557	1400/06/14	3,325	2.97	2.6 B	7.7 M	0.15	0.14	58.1 M	27.0 M	24.7 M	10.9 M	20.3 M	20.9 M	5.32	1.33	1.18	0.0	-321.0 M	-140.6 M	44	234	100.0	100.0
558	1400/05/24	3,242	2.99	15.1 B	46.6 M	0.75	0.83	20.0 M	30.0 M	23.9 M	17.8 M	23.1 M	20.8 M	1.13	1.3	1.15	1.4 B	-266.4 M	-189.7 M	720	734	95.7	86.6
559	1400/05/23	3,155	4.99	39.6 B	125.7 M	1.87	2.47	28.4 M	29.0 M	23.2 M	26.7 M	23.4 M	20.9 M	1.06	1.24	1.11	-2.5 B	-972.4 M	-336.5 M	1,167	1,335	83.8	90.2
560	1400/05/20	3,013	2.97	2.9 B	9.5 M	0.14	0.18	47.5 M	31.1 M	22.3 M	11.1 M	26.8 M	19.9 M	4.29	1.16	1.12	-294.2 M	-1.7 B	-217.8 M	54	258	89.7	100.0
561	1400/05/19	2,955	3.0	2.1 B	7.0 M	0.08	0.13	50.2 M	30.6 M	21.8 M	10.2 M	25.6 M	20.0 M	4.95	1.2	1.09	-152.7 M	-1.4 B	-291.0 M	38	203	92.6	100.0
562	1400/05/18	2,877	2.97	21.3 B	74.3 M	0.76	1.48	46.4 M	30.0 M	21.4 M	30.2 M	25.9 M	19.9 M	1.54	1.16	1.08	273.3 M	-1.9 B	-308.6 M	446	678	97.2	95.9
563	1400/05/17	2,750	-2.72	26.2 B	93.9 M	1.16	2.01	21.1 M	29.2 M	20.3 M	20.9 M	24.1 M	19.2 M	1.01	1.21	1.06	-2.2 B	-1.5 B	-355.7 M	1,124	1,240	90.3	98.5
564	1400/05/16	2,829	2.99	42.8 B	151.4 M	2.84	3.67	33.8 M	32.5 M	19.7 M	38.2 M	24.1 M	18.8 M	-1.13	1.35	1.05	-6.0 B	-1.2 B	-292.3 M	1,079	1,110	85.2	99.2
565	1400/05/13	2,758	2.99	6.3 B	22.8 M	0.37	0.53	27.7 M	32.7 M	17.9 M	10.0 M	18.1 M	16.8 M	2.76	1.81	1.07	804.8 M	30.5 M	-13.4 M	220	527	97.4	84.5
566	1400/05/12	2,691	2.99	22.4 B	83.8 M	1.84	2.01	28.4 M	33.7 M	17.8 M	23.5 M	18.9 M	16.8 M	1.21	1.79	1.06	-2.2 B	373.5 M	149.2 M	653	882	82.5	92.3
567	1400/05/11	2,621	4.97	35.9 B	137.3 M	4.72	3.52	34.2 M	35.8 M	16.8 M	21.8 M	17.6 M	16.7 M	1.57	2.04	1.0	2.0 B	814.8 M	43.2 M	1,022	1,510	97.3	91.8
568	1400/05/10	2,501	2.96	2.5 B	9.9 M	0.27	0.25	53.2 M	18.0 M	15.2 M	8.7 M	15.8 M	16.3 M	6.14	1.14	-1.07	-449.4 M	-99.9 M	-113.9 M	38	285	81.8	100.0
569	1400/05/09	2,435	2.96	3.1 B	12.9 M	0.27	0.33	69.5 M	17.1 M	15.1 M	8.6 M	17.7 M	16.3 M	8.09	-1.03	-1.08	844.9 K	-9.7 M	-47.2 M	45	364	100.0	100.0
570	1400/05/06	2,374	2.99	15.8 B	66.9 M	1.47	1.83	35.4 M	17.1 M	14.9 M	16.6 M	17.4 M	16.4 M	2.13	-1.02	-1.1	2.5 B	1.4 B	-90.9 M	440	786	98.5	82.5
571	1400/05/05	2,279	-1.3	312.7 M	1.4 M	0.03	0.04	18.4 M	15.9 M	14.2 M	28.4 M	17.3 M	16.2 M	-1.55	-1.09	-1.14	0.0	1.1 B	-171.0 M	17	11	100.0	100.0
572	1400/04/28	2,305	-2.95	12.6 B	54.4 M	1.19	1.46	8.4 M	14.4 M	14.2 M	22.8 M	17.6 M	16.1 M	-2.71	-1.22	-1.13	-2.6 B	797.2 M	-155.3 M	1,187	551	79.5	100.0
573	1400/04/27	2,346	-2.98	11.1 B	46.5 M	1.03	1.2	17.1 M	15.7 M	15.0 M	19.9 M	15.6 M	15.5 M	-1.17	1.01	-1.04	1.9 M	1.1 B	48.1 M	648	555	100.0	100.0
574	1400/04/26	2,422	2.98	16.9 B	70.0 M	1.99	1.97	19.7 M	14.4 M	15.6 M	12.4 M	15.5 M	15.2 M	1.59	-1.07	1.03	7.1 B	800.7 M	185.0 M	857	791	100.0	58.0
575	1400/04/23	2,364	2.96	12.9 B	54.7 M	1.86	1.64	25.1 M	12.7 M	15.2 M	16.3 M	15.7 M	15.4 M	1.54	-1.24	-1.01	929.1 M	-651.1 M	-180.3 M	506	724	98.8	91.6
576	1400/04/22	2,280	-2.98	7.5 B	32.5 M	1.15	0.98	8.0 M	10.1 M	14.5 M	19.6 M	15.5 M	15.2 M	-2.46	-1.53	-1.05	-1.5 B	-1.2 B	-222.4 M	748	380	80.0	99.9
577	1400/04/21	2,326	-0.94	5.8 B	24.7 M	0.88	0.74	9.4 M	11.5 M	14.6 M	11.8 M	14.5 M	14.8 M	-1.24	-1.26	-1.01	-982.1 M	-992.8 M	-166.3 M	511	494	83.0	99.9
578	1400/04/20	2,345	-2.05	10.3 B	43.7 M	1.81	1.26	11.1 M	12.5 M	14.9 M	19.4 M	15.1 M	14.7 M	-1.76	-1.2	1.02	-1.6 B	-930.0 M	-95.6 M	782	526	84.2	99.5
579	1400/04/19	2,389	-1.89	4.9 B	20.4 M	0.71	0.59	12.8 M	12.5 M	15.7 M	11.3 M	14.0 M	14.6 M	1.13	-1.13	1.07	-149.5 M	-795.4 M	106.9 M	369	432	96.9	99.9
580	1400/04/16	2,440	-0.77	6.4 B	26.1 M	0.76	0.72	10.6 M	13.0 M	15.8 M	15.5 M	15.2 M	14.8 M	-1.46	-1.17	1.07	-1.8 B	-845.2 M	97.0 M	432	410	72.3	100.0
581	1400/04/15	2,480	1.89	6.4 B	26.1 M	0.63	0.72	14.8 M	15.2 M	15.7 M	14.1 M	14.5 M	15.0 M	1.05	1.05	1.05	-504.8 M	317.9 M	171.0 M	400	457	92.1	100.0
582	1400/04/14	2,446	0.87	6.1 B	25.0 M	0.47	0.65	15.3 M	14.4 M	15.9 M	14.3 M	16.6 M	15.0 M	1.07	-1.16	1.06	-668.3 M	-446.5 M	213.2 M	354	425	88.9	99.9
583	1400/04/13	2,423	-2.89	5.7 B	23.4 M	0.46	0.6	9.8 M	15.1 M	16.3 M	15.2 M	18.0 M	14.5 M	-1.55	-1.19	1.13	-896.1 M	-540.6 M	323.8 M	487	372	84.2	100.0
584	1400/04/12	2,432	-2.99	10.6 B	42.4 M	0.96	1.09	14.7 M	16.1 M	16.3 M	16.5 M	17.6 M	14.4 M	-1.12	-1.09	1.13	-398.2 M	-184.6 M	311.9 M	647	601	89.7	93.5
585	1400/04/09	2,508	2.91	13.8 B	54.9 M	1.47	1.5	19.6 M	16.3 M	16.7 M	13.0 M	17.2 M	14.5 M	1.5	-1.05	1.15	4.1 B	-279.4 M	380.6 M	704	747	100.0	70.5
586	1400/04/08	2,434	-2.99	14.7 B	60.3 M	1.88	1.72	12.0 M	15.6 M	16.5 M	23.6 M	17.3 M	14.7 M	-1.96	-1.11	1.13	-4.3 B	-907.1 M	196.3 M	845	614	69.2	98.6
587	1400/04/07	2,481	-2.9	21.3 B	84.9 M	3.82	2.76	17.2 M	16.9 M	17.2 M	20.1 M	15.1 M	14.4 M	-1.17	1.12	1.2	-1.1 B	21.1 M	412.6 M	1,120	1,014	90.1	95.5
588	1400/04/06	2,555	2.98	3.0 B	11.6 M	0.33	0.38	20.4 M	17.2 M	17.1 M	8.6 M	11.5 M	13.7 M	2.37	1.49	1.25	883.6 M	548.2 M	469.6 M	143	236	98.3	68.5
589	1400/04/05	2,492	2.98	2.2 B	8.8 M	0.26	0.28	12.8 M	20.3 M	17.0 M	7.4 M	12.8 M	13.9 M	1.72	1.58	1.22	-872.2 M	919.4 M	425.3 M	36	179	20.8	60.4
590	1400/04/02	2,428	2.97	5.0 B	20.8 M	0.64	0.67	17.9 M	20.2 M	17.0 M	10.1 M	13.3 M	14.1 M	1.78	1.52	1.21	918.8 M	1.1 B	467.7 M	277	402	98.7	80.4
591	1400/04/01	2,362	2.96	8.0 B	33.9 M	1.1	1.12	14.9 M	18.8 M	16.7 M	14.9 M	13.7 M	14.3 M	-1.0	1.38	1.17	313.7 M	888.0 M	371.8 M	473	450	88.0	84.0
592	1400/03/31	2,299	2.96	8.3 B	36.0 M	1.23	1.19	18.5 M	16.4 M	16.5 M	12.3 M	12.5 M	14.0 M	1.5	1.31	1.18	1.5 B	752.9 M	353.5 M	444	546	99.4	81.3
593	1400/03/30	2,250	2.97	17.5 B	78.2 M	2.76	2.68	26.8 M	16.0 M	16.3 M	14.2 M	12.1 M	13.5 M	1.89	1.31	1.2	2.7 B	540.0 M	252.6 M	651	1,035	100.0	84.3
594	1400/03/29	2,250	3.69	444.4 M	2.0 M	0.06	0.06	6.0 M	14.2 M	15.8 M	24.6 M	12.9 M	13.3 M	-4.13	1.1	1.19	-197.3 M	488.1 M	195.0 M	33	16	44.3	88.7
595	1400/03/18	2,154	-0.14	2.9 B	13.5 M	0.32	0.44	9.5 M	14.2 M	16.2 M	11.3 M	13.0 M	13.2 M	-1.19	1.09	1.22	86.8 M	458.3 M	203.9 M	302	246	97.8	94.8
596	1400/03/17	2,148	-0.65	5.2 B	24.2 M	0.58	0.81	7.9 M	14.3 M	16.4 M	9.6 M	14.5 M	13.3 M	-1.22	-1.01	1.23	-361.8 M	385.1 M	199.6 M	619	543	93.1	100.0
597	1400/03/12	2,165	3.0	6.1 B	28.1 M	0.58	0.98	16.6 M	16.5 M	16.9 M	10.7 M	15.5 M	13.6 M	1.56	1.07	1.24	432.8 M	525.6 M	130.6 M	365	528	100.0	92.9
598	1400/03/11	2,138	2.99	15.5 B	73.7 M	1.74	2.97	20.5 M	17.8 M	16.8 M	17.0 M	14.4 M	13.8 M	1.2	1.24	1.22	2.5 B	747.6 M	109.0 M	743	747	98.0	82.0
599	1400/03/10	2,072	-3.0	3.8 B	18.5 M	0.41	0.77	13.4 M	15.6 M	16.3 M	15.3 M	13.6 M	13.5 M	-1.14	1.15	1.21	-346.3 M	24.7 M	-15.1 M	257	248	90.0	99.1
600	1400/03/09	2,081	-2.94	13.4 B	62.9 M	1.82	2.74	13.1 M	16.8 M	16.2 M	17.8 M	14.2 M	13.4 M	-1.36	1.18	1.21	-279.0 M	289.0 M	2.2 M	1,006	755	97.9	100.0
601	1400/03/08	2,145	2.98	5.2 B	24.3 M	0.68	1.07	22.2 M	19.1 M	17.1 M	14.5 M	13.3 M	13.4 M	1.53	1.44	1.27	340.4 M	419.0 M	16.0 M	235	335	100.0	93.5
602	1400/03/05	2,116	4.96	13.0 B	62.6 M	2.68	2.82	23.2 M	19.6 M	16.3 M	10.1 M	14.4 M	13.3 M	2.3	1.36	1.22	1.5 B	351.0 M	-12.7 M	561	1,136	99.6	87.8
603	1400/03/04	2,012	-2.99	8.7 B	43.2 M	2.76	2.15	11.5 M	17.4 M	15.9 M	13.6 M	18.4 M	13.9 M	-1.19	-1.06	1.15	-1.1 B	42.4 M	-35.9 M	658	638	86.9	100.0
604	1400/03/03	2,073	-2.99	7.2 B	34.6 M	2.61	1.89	24.9 M	21.3 M	16.3 M	22.7 M	23.2 M	13.9 M	1.1	-1.09	1.17	975.3 M	268.9 M	20.8 M	289	274	100.0	86.4
605	1400/03/02	2,121	-2.97	1.7 B	7.8 M	0.51	0.44	24.1 M	18.6 M	15.7 M	19.8 M	19.2 M	13.6 M	1.21	-1.04	1.15	371.2 M	69.3 M	-28.0 M	69	65	100.0	77.7
606	1400/03/01	2,185	-5.0	6.7 B	30.6 M	2.38	1.86	25.0 M	15.4 M	15.4 M	25.2 M	17.4 M	13.5 M	-1.01	-1.13	1.14	0.0	-205.1 M	-46.5 M	268	266	100.0	100.0
607	1400/02/29	2,236	-2.99	153.0 M	684.2 K	0.03	0.04	2.9 M	11.8 M	14.8 M	15.3 M	13.1 M	13.0 M	-5.19	-1.11	1.14	268.3 K	-215.5 M	-46.5 M	52	10	100.0	99.8
608	1400/02/28	2,264	-3.0	980.9 M	4.3 M	0.14	0.26	9.3 M	13.2 M	14.6 M	21.8 M	11.0 M	13.1 M	-2.34	1.2	1.12	-2.3 M	-319.6 M	-46.5 M	105	45	99.8	100.0
609	1400/02/27	2,330	-3.0	5.3 B	22.9 M	0.68	1.49	17.5 M	15.7 M	14.4 M	14.6 M	11.1 M	13.1 M	1.2	1.4	1.1	-22.7 M	-1.9 M	-43.7 M	302	364	99.1	99.5
610	1400/02/26	2,394	-3.0	4.2 B	17.7 M	0.58	1.2	9.7 M	16.6 M	14.1 M	13.6 M	11.1 M	13.0 M	-1.4	1.49	1.08	-1.0 B	-908.9 K	-42.5 M	335	313	76.4	100.0
611	1400/02/25	2,426	-3.0	4.6 B	18.7 M	0.64	1.2	11.0 M	17.5 M	14.2 M	10.5 M	10.9 M	13.0 M	1.05	1.6	1.09	-51.7 M	199.3 M	5.0 M	386	412	92.6	93.7
612	1400/02/22	2,455	-1.92	8.8 B	35.3 M	1.57	2.03	15.4 M	17.9 M	13.8 M	8.6 M	11.5 M	12.9 M	1.79	1.57	1.06	-520.3 M	-138.5 M	33.3 M	528	1,004	92.0	97.9
613	1400/02/21	2,512	2.99	14.6 B	58.4 M	5.36	3.94	20.3 M	18.3 M	13.2 M	11.9 M	12.9 M	13.3 M	1.71	1.41	-1.01	1.6 B	-34.6 M	50.5 M	719	1,096	100.0	89.1
614	1400/02/20	2,438	-1.97	9.5 B	38.8 M	11.69	2.97	22.4 M	15.3 M	12.2 M	12.9 M	14.3 M	13.8 M	1.74	1.07	-1.13	-17.9 M	-352.0 M	-44.5 M	410	716	97.2	97.4
615	1400/02/19	2,439	-1.97	68.1 M	279.1 K	0.02	0.02	2.1 M	5.9 M	11.4 M	34.0 M	20.0 M	14.0 M	-16.0	-3.42	-1.23	0.0	-348.4 M	-90.5 M	32	2	100.0	100.0
616	1400/02/18	2,488	-3.98	3.5 B	14.1 M	1.13	1.08	9.1 M	14.2 M	11.4 M	18.4 M	18.7 M	14.2 M	-2.02	-1.32	-1.25	-1.7 B	-349.3 M	-141.0 M	194	191	50.3	100.0
617	1400/02/15	2,544	-1.97	210.0 M	825.6 K	0.04	0.05	3.4 M	13.1 M	11.4 M	42.0 M	16.5 M	14.2 M	-12.24	-1.27	-1.25	-636.0 K	-47.7 M	-108.5 M	61	5	99.7	100.0
618	1400/02/13	2,546	-1.96	114.5 M	449.7 K	0.02	0.03	2.4 M	15.4 M	11.9 M	28.6 M	15.1 M	14.5 M	-11.82	1.02	-1.21	-636.5 K	168.1 M	-173.6 M	47	4	99.4	100.0
619	1400/02/12	2,550	-2.0	243.9 M	956.4 K	0.04	0.06	3.2 M	15.4 M	11.9 M	48.8 M	15.1 M	14.7 M	-15.2	1.02	-1.23	0.0	168.2 M	-230.9 M	76	5	100.0	100.0
620	1400/02/11	2,592	-3.96	11.0 B	42.4 M	2.91	2.0	19.6 M	15.4 M	11.8 M	18.3 M	15.1 M	14.8 M	1.07	1.02	-1.26	-4.5 M	168.2 M	-285.5 M	564	603	100.0	100.0
621	1400/02/08	2,698	-2.0	4.8 B	17.9 M	1.61	0.86	9.3 M	13.3 M	13.7 M	12.8 M	13.7 M	17.3 M	-1.37	-1.03	-1.27	-232.5 M	169.1 M	-299.6 M	492	377	94.7	99.5
622	1400/02/07	2,748	-2.0	14.8 B	53.7 M	76.65	2.86	18.2 M	14.6 M	14.3 M	13.8 M	14.1 M	16.9 M	1.31	1.03	-1.18	1.1 B	215.6 M	-202.2 M	814	991	100.0	92.7
623	1400/02/06	2,750	-2.0	99.6 M	362.0 K	0.34	0.02	1.8 M	2.6 M	14.2 M	24.9 M	41.9 M	16.8 M	-13.5	-15.96	-1.19	0.0	0.0	-140.8 M	54	4	100.0	100.0
624	1400/02/05	2,700	-3.98	159.9 M	592.2 K	0.49	0.03	2.4 M	3.0 M	14.5 M	53.3 M	43.9 M	16.3 M	-22.0	-14.56	-1.12	0.0	10.9 M	-43.7 M	66	3	100.0	100.0
625	1400/02/04	2,758	-1.99	99.3 M	360.2 K	0.15	0.02	1.8 M	3.4 M	15.1 M	49.7 M	39.8 M	15.6 M	-27.0	-11.82	-1.04	0.0	10.9 M	9.1 M	54	2	100.0	100.0
626	1400/02/01	2,762	-1.99	217.1 M	786.2 K	0.08	0.03	3.2 M	5.2 M	15.0 M	21.7 M	22.0 M	15.6 M	-6.7	-4.26	-1.04	0.0	912.8 K	105.5 M	67	10	100.0	100.0
627	1400/01/31	2,769	-1.98	388.3 M	1.4 M	0.06	0.06	3.1 M	8.6 M	14.8 M	97.1 M	12.7 M	15.7 M	-31.5	-1.48	-1.05	0.0	103.8 M	105.5 M	126	4	100.0	100.0
628	1400/01/30	2,735	-3.97	594.7 M	2.2 M	0.09	0.09	3.5 M	10.7 M	14.8 M	41.5 M	12.0 M	15.7 M	-11.94	-1.12	-1.06	54.7 M	68.4 M	105.5 M	171	13	100.0	90.8
629	1400/01/29	2,799	-2.0	386.5 M	1.4 M	0.06	0.05	4.7 M	10.8 M	14.5 M	32.2 M	12.3 M	15.4 M	-6.92	-1.14	-1.07	0.0	-5.2 M	102.8 M	83	12	100.0	100.0
630	1400/01/28	2,832	-1.97	1.7 B	6.1 M	0.25	0.2	9.1 M	10.8 M	14.4 M	15.8 M	12.5 M	14.5 M	-1.74	-1.15	-1.01	-50.1 M	-192.5 M	42.1 M	184	109	97.1	100.0
631	1400/01/25	2,875	-1.98	10.3 B	35.5 M	1.85	1.25	10.5 M	10.8 M	14.3 M	11.1 M	12.7 M	14.5 M	-1.06	-1.17	-1.01	514.3 M	-384.8 M	44.6 M	941	840	96.1	91.0
632	1400/01/24	2,929	-1.91	20.8 B	70.9 M	4.92	2.84	12.1 M	11.0 M	14.6 M	11.8 M	13.9 M	14.7 M	1.02	-1.27	-1.01	-176.8 M	-705.6 M	18.9 M	1,680	1,732	97.9	98.7
633	1400/01/23	2,952	-3.97	2.2 B	7.6 M	0.54	0.31	5.6 M	12.0 M	14.9 M	44.8 M	18.6 M	15.3 M	-7.96	-1.56	-1.03	-313.2 M	-930.9 M	4.8 M	215	34	53.9	67.9
634	1400/01/22	3,036	-1.97	1.2 B	4.0 M	0.28	0.16	2.5 M	12.4 M	14.8 M	38.5 M	18.7 M	15.3 M	-15.1	-1.51	-1.04	-936.7 M	-1.1 B	-33.2 M	55	28	11.6	89.5
635	1400/01/21	3,065	-1.98	1.5 B	5.0 M	0.12	0.2	6.5 M	11.8 M	14.7 M	32.1 M	19.1 M	15.4 M	-4.91	-1.62	-1.04	-1.0 B	-1.1 B	-39.8 M	71	46	30.2	96.0
636	1400/01/18	3,114	-1.98	2.6 B	8.4 M	0.19	0.34	10.9 M	17.6 M	14.6 M	23.5 M	22.7 M	15.4 M	-2.15	-1.29	-1.05	-1.1 B	-983.5 M	-45.0 M	139	111	58.2	100.0
637	1400/01/17	3,176	-3.99	15.0 B	47.1 M	1.28	2.1	14.6 M	18.5 M	14.6 M	15.8 M	20.7 M	15.4 M	-1.08	-1.11	-1.05	-1.3 B	-422.4 M	-40.5 M	901	916	88.1	96.8
638	1400/01/16	3,277	-1.97	1.8 B	5.6 M	0.15	0.25	5.4 M	20.5 M	14.5 M	39.7 M	20.7 M	15.4 M	-7.37	-1.01	-1.06	-1.1 B	299.4 M	-1.9 M	126	46	37.2	100.0
639	1400/01/15	3,306	-1.99	1.6 B	4.7 M	0.12	0.21	2.9 M	21.8 M	14.5 M	62.0 M	18.7 M	15.4 M	-21.38	1.16	-1.06	-1.1 B	917.0 M	-1.7 M	137	24	25.6	95.7
640	1400/01/14	3,296	-1.99	51.0 B	151.3 M	7.71	9.91	20.5 M	23.9 M	14.5 M	25.0 M	16.7 M	15.5 M	-1.22	1.43	-1.07	-286.2 M	1.3 B	-5.3 M	2,428	2,002	97.6	98.1
641	1400/01/11	3,363	5.0	3.9 B	11.5 M	0.63	0.76	60.0 M	21.4 M	11.9 M	4.9 M	8.9 M	12.7 M	12.13	2.4	-1.07	1.7 B	1.8 B	6.1 M	61	393	94.8	50.4
642	1400/01/10	3,203	2.99	3.4 B	10.5 M	0.61	0.69	50.4 M	17.7 M	11.4 M	4.0 M	10.2 M	13.5 M	12.46	1.74	-1.18	2.3 B	1.4 B	-138.7 M	67	265	100.0	31.7
643	1400/01/08	3,110	2.98	3.3 B	10.5 M	0.6	0.63	40.1 M	14.9 M	11.2 M	4.0 M	11.6 M	14.3 M	10.09	1.28	-1.27	1.9 B	985.2 M	-217.2 M	78	299	96.2	36.5
644	1400/01/07	3,020	2.97	3.4 B	11.4 M	0.26	0.45	171.6 M	11.7 M	10.8 M	5.4 M	12.6 M	15.2 M	32.01	-1.08	-1.41	1.1 B	597.1 M	-395.2 M	20	443	100.0	69.2
645	1399/12/27	2,957	3.0	15.9 B	54.2 M	1.65	2.3	13.8 M	12.3 M	11.8 M	15.5 M	12.9 M	16.2 M	-1.13	-1.05	-1.38	1.9 B	143.0 M	-429.5 M	1,149	895	99.5	87.4
646	1399/12/24	2,835	-1.97	1.1 B	3.9 M	0.12	0.16	5.5 M	11.6 M	11.3 M	39.5 M	12.4 M	16.3 M	-7.14	-1.07	-1.44	0.0	-242.7 M	-598.0 M	200	28	100.0	100.0
647	1399/12/23	2,872	-1.98	2.0 B	6.9 M	0.22	0.28	7.4 M	11.7 M	11.5 M	18.3 M	12.2 M	16.4 M	-2.48	-1.05	-1.43	0.0	-242.7 M	-598.0 M	265	107	99.3	99.3
648	1399/12/20	2,924	-1.98	3.1 B	10.6 M	0.35	0.41	5.7 M	11.7 M	11.7 M	10.3 M	12.2 M	16.3 M	-1.8	-1.04	-1.4	0.0	-334.5 M	-663.2 M	542	301	100.0	100.0
649	1399/12/19	2,976	-4.0	42.3 B	141.7 M	47.53	5.9	13.8 M	12.1 M	11.7 M	12.1 M	12.7 M	16.7 M	1.14	-1.05	-1.42	-1.2 B	-549.2 M	-729.4 M	2,972	3,480	96.9	99.8
650	1399/12/18	3,044	-2.0	287.1 M	943.1 K	0.26	0.03	2.5 M	3.0 M	12.0 M	47.8 M	42.0 M	19.2 M	-19.5	-14.06	-1.6	0.0	-520.2 M	-507.9 M	117	6	100.0	100.0
651	1399/12/17	3,047	-1.99	173.5 M	569.4 K	0.13	0.02	1.9 M	2.9 M	12.6 M	57.8 M	45.4 M	17.7 M	-29.67	-15.54	-1.4	0.0	-743.5 M	-477.1 M	89	3	100.0	100.0
652	1399/12/16	3,060	-1.99	692.9 M	2.3 M	0.49	0.06	2.4 M	3.5 M	12.6 M	28.9 M	43.3 M	17.7 M	-12.22	-12.45	-1.4	-459.0 M	-943.2 M	-565.4 M	99	24	33.8	100.0
653	1399/12/13	3,073	-4.0	2.0 B	6.5 M	1.53	0.18	3.9 M	3.7 M	12.5 M	45.1 M	42.8 M	17.8 M	-11.53	-11.66	-1.43	-1.1 B	-957.9 M	-612.4 M	233	44	45.9	99.9
654	1399/12/12	3,165	-1.98	1.5 B	4.7 M	0.92	0.11	3.0 M	3.3 M	12.2 M	44.9 M	43.9 M	17.4 M	-15.01	-13.48	-1.43	-1.1 B	-971.8 M	-657.2 M	123	32	24.9	97.3
655	1399/12/11	3,190	-2.0	1.3 B	4.2 M	0.84	0.09	2.0 M	5.3 M	12.2 M	63.8 M	48.3 M	17.3 M	-31.51	-9.17	-1.42	-1.1 B	-990.7 M	-783.6 M	110	21	16.6	100.0
656	1399/12/10	3,222	-1.98	1.7 B	5.1 M	0.89	0.11	6.2 M	5.0 M	12.2 M	38.0 M	46.1 M	16.8 M	-6.11	-9.27	-1.37	-998.8 M	-778.9 M	-841.3 M	84	40	31.7	92.2
657	1399/12/09	3,237	-2.0	798.6 M	2.5 M	0.29	0.05	3.6 M	5.9 M	12.2 M	27.9 M	43.1 M	16.7 M	-7.75	-7.36	-1.37	-532.2 M	-815.4 M	-871.3 M	69	28	31.1	97.7
658	1399/12/03	3,266	-1.98	1.5 B	4.6 M	0.33	0.09	2.6 M	8.2 M	12.1 M	52.2 M	41.3 M	16.9 M	-20.46	-5.04	-1.39	-1.1 B	-561.5 M	-847.4 M	145	29	24.4	100.0
659	1399/12/02	3,322	-1.98	3.0 B	8.9 M	0.18	0.17	9.3 M	9.5 M	12.1 M	59.3 M	26.7 M	16.8 M	-6.35	-2.82	-1.39	-1.2 B	-656.7 M	-855.5 M	193	50	60.8	100.0
660	1399/11/29	3,303	-3.98	1.3 B	3.9 M	0.07	0.07	3.5 M	12.9 M	11.8 M	45.8 M	17.8 M	16.5 M	-13.02	-1.38	-1.4	-57.8 M	-350.1 M	-979.3 M	348	28	95.5	100.0
661	1399/11/28	3,430	-1.97	3.1 B	9.0 M	0.17	0.15	9.9 M	12.7 M	11.9 M	34.9 M	17.6 M	16.4 M	-3.51	-1.39	-1.38	-1.2 B	-626.8 M	-1.2 B	190	88	61.1	99.4
662	1399/11/27	3,499	-1.99	5.4 B	15.6 M	0.29	0.25	14.9 M	12.9 M	11.9 M	33.9 M	17.5 M	16.0 M	-2.28	-1.36	-1.35	737.2 M	-390.6 M	-1.1 B	284	103	77.5	64.0
663	1399/11/26	3,563	-1.98	11.6 B	32.5 M	0.6	0.51	10.0 M	12.9 M	12.0 M	19.9 M	17.0 M	16.0 M	-2.0	-1.31	-1.33	-1.6 B	-799.0 M	-1.1 B	902	533	77.6	91.6
664	1399/11/25	3,659	0.77	68.2 B	187.6 M	4.89	3.18	14.1 M	12.7 M	12.1 M	16.5 M	17.0 M	15.6 M	-1.17	-1.34	-1.29	370.6 M	-739.9 M	-1.1 B	4,794	4,070	99.0	98.4
665	1399/11/21	3,631	-2.99	6.9 B	19.1 M	0.28	0.32	7.2 M	12.7 M	12.0 M	18.0 M	19.0 M	15.6 M	-2.51	-1.5	-1.3	-1.4 B	-170.8 M	-1.5 B	764	385	78.9	99.7
666	1399/11/20	3,730	-2.48	3.4 B	9.1 M	0.12	0.15	16.2 M	13.9 M	12.1 M	26.7 M	16.6 M	15.6 M	-1.65	-1.2	-1.29	0.0	241.0 M	-1.5 B	209	127	100.0	100.0
667	1399/10/24	3,825	-2.99	7.5 B	19.7 M	0.27	0.32	15.4 M	13.7 M	12.3 M	15.0 M	16.7 M	15.6 M	1.02	-1.22	-1.26	-1.3 B	-112.3 M	-1.4 B	402	499	82.1	99.5
668	1399/10/23	3,876	-2.98	13.5 B	34.3 M	0.45	0.57	9.4 M	13.1 M	12.2 M	19.1 M	17.0 M	15.6 M	-2.03	-1.29	-1.28	-1.3 B	-131.1 M	-1.4 B	1,264	692	88.0	97.8
669	1399/10/22	4,004	2.98	43.8 B	109.7 M	1.47	1.92	14.9 M	12.7 M	12.3 M	19.7 M	16.4 M	15.6 M	-1.32	-1.29	-1.27	3.2 B	-260.3 M	-1.3 B	2,931	2,057	99.9	92.6
670	1399/10/21	4,042	4.04	64.2 B	165.1 M	2.91	3.2	14.2 M	11.9 M	12.1 M	14.6 M	15.7 M	15.2 M	-1.03	-1.32	-1.26	617.6 M	-1.6 B	-1.7 B	4,421	4,265	98.0	97.0
671	1399/10/20	3,880	-2.98	14.9 B	38.5 M	0.75	0.69	12.4 M	10.9 M	11.8 M	19.0 M	15.7 M	15.5 M	-1.53	-1.43	-1.31	-1.8 B	-2.2 B	-2.1 B	1,065	788	88.2	100.0
672	1399/10/17	3,996	-2.99	6.9 B	17.3 M	0.31	0.29	7.3 M	10.7 M	11.6 M	21.1 M	15.4 M	15.7 M	-2.9	-1.44	-1.35	-1.4 B	-2.2 B	-2.2 B	762	329	79.8	100.0
673	1399/10/16	4,107	-2.98	19.1 B	46.4 M	0.83	0.75	8.3 M	10.9 M	12.0 M	14.5 M	15.7 M	15.5 M	-1.74	-1.43	-1.29	-2.0 B	-1.9 B	-2.3 B	2,046	1,312	89.0	99.3
674	1399/10/15	4,223	-2.99	44.7 B	105.6 M	2.1	1.7	12.0 M	11.5 M	12.4 M	16.6 M	16.0 M	15.3 M	-1.38	-1.4	-1.23	-3.6 B	-1.8 B	-2.3 B	3,415	2,695	91.9	100.0
675	1399/10/14	4,336	-5.0	32.8 B	75.3 M	1.57	1.05	12.1 M	10.5 M	12.5 M	13.5 M	15.4 M	15.2 M	-1.12	-1.46	-1.22	-2.3 B	-1.8 B	-2.3 B	2,521	2,428	92.7	99.6
676	1399/10/13	4,564	-3.0	5.1 B	11.1 M	0.18	0.16	9.5 M	10.6 M	12.7 M	18.1 M	16.2 M	15.1 M	-1.91	-1.53	-1.19	-1.6 B	-2.4 B	-2.2 B	366	280	68.6	100.0
677	1399/10/10	4,690	-3.0	21.0 B	44.6 M	0.7	0.64	10.6 M	10.8 M	12.7 M	19.2 M	15.2 M	15.2 M	-1.81	-1.4	-1.2	-55.9 M	-1.7 B	-2.1 B	1,966	1,088	99.6	99.8
678	1399/10/09	4,810	-2.99	21.3 B	44.1 M	0.63	0.62	10.9 M	11.4 M	12.6 M	16.4 M	15.0 M	15.1 M	-1.5	-1.31	-1.2	-1.3 B	-1.7 B	-2.1 B	1,831	1,298	93.4	99.5
679	1399/10/08	4,960	-2.59	38.1 B	76.8 M	1.06	1.04	9.4 M	11.9 M	12.8 M	14.8 M	14.1 M	15.6 M	-1.58	-1.19	-1.22	-3.6 B	-1.7 B	-2.2 B	3,659	2,564	90.1	99.6
680	1399/10/07	5,085	-3.0	32.3 B	63.5 M	0.95	0.71	12.7 M	12.8 M	13.1 M	15.9 M	14.6 M	15.9 M	-1.25	-1.14	-1.22	-5.4 B	-2.3 B	-1.5 B	2,036	1,968	80.0	96.9
681	1399/10/06	5,093	-1.89	46.1 B	87.9 M	1.45	1.03	11.2 M	12.8 M	14.1 M	13.2 M	14.5 M	17.3 M	-1.17	-1.14	-1.23	1.8 B	-1.5 B	-1.4 B	4,016	3,294	98.0	94.2
682	1399/10/03	5,191	3.0	22.8 B	44.0 M	0.83	0.53	16.0 M	14.4 M	14.3 M	17.0 M	15.2 M	17.6 M	-1.06	-1.06	-1.23	2.6 M	-1.7 B	-1.5 B	1,424	1,342	100.0	100.0
683	1399/10/02	5,070	-0.2	40.1 B	79.6 M	2.13	1.0	13.2 M	13.8 M	14.2 M	12.3 M	15.2 M	17.6 M	1.08	-1.1	-1.24	-1.1 B	-1.7 B	-1.5 B	2,934	3,254	96.8	99.6
684	1399/10/01	5,085	-2.79	45.2 B	89.0 M	2.93	1.19	13.0 M	13.6 M	14.2 M	17.3 M	16.9 M	18.0 M	-1.32	-1.24	-1.27	-6.9 B	-1.4 B	-1.4 B	2,928	2,613	84.5	99.8
685	1399/09/30	5,187	-2.99	18.0 B	34.4 M	0.98	0.47	12.1 M	13.4 M	14.2 M	15.6 M	15.4 M	18.1 M	-1.29	-1.15	-1.27	-1.4 B	-1.1 B	-1.1 B	1,364	1,150	91.9	99.9
686	1399/09/29	5,378	5.0	29.7 B	55.5 M	1.12	0.78	20.2 M	13.2 M	14.2 M	16.1 M	16.2 M	18.2 M	1.25	-1.23	-1.28	1.2 B	-2.3 B	-1.0 B	1,469	1,763	99.7	95.8
687	1399/09/26	5,066	-2.99	3.4 B	6.7 M	0.1	0.09	6.9 M	10.8 M	13.9 M	37.4 M	17.3 M	18.4 M	-5.45	-1.6	-1.32	-506.6 K	-3.3 B	-1.1 B	496	91	100.0	100.0
688	1399/09/25	5,087	-2.99	731.7 M	1.4 M	0.02	0.02	2.9 M	12.2 M	14.1 M	19.8 M	16.1 M	18.5 M	-6.76	-1.31	-1.31	-508.7 K	-3.7 B	-1.1 B	250	37	99.9	100.0
689	1399/09/24	5,200	-2.99	28.1 B	53.5 M	0.56	0.78	12.1 M	13.0 M	14.1 M	13.7 M	15.3 M	18.5 M	-1.13	-1.17	-1.32	-5.1 B	-4.2 B	-1.2 B	1,903	2,056	81.8	100.0
690	1399/09/23	5,345	-2.96	31.1 B	58.0 M	0.43	0.88	11.8 M	13.0 M	14.1 M	18.3 M	15.4 M	18.8 M	-1.55	-1.18	-1.33	-7.4 B	-4.1 B	-952.7 M	1,880	1,620	71.4	95.1
691	1399/09/22	5,367	-2.88	70.3 B	127.6 M	1.13	2.13	10.7 M	13.4 M	14.2 M	18.3 M	14.8 M	18.8 M	-1.71	-1.1	-1.33	-4.0 B	-2.6 B	-584.0 M	6,171	3,828	94.0	99.8
692	1399/09/19	5,545	2.99	46.3 B	83.8 M	0.86	1.51	17.2 M	14.0 M	14.7 M	13.8 M	14.4 M	18.9 M	1.24	-1.03	-1.29	-2.1 B	-1.7 B	-382.2 M	2,571	3,347	95.4	100.0
693	1399/09/18	5,367	-2.98	53.1 B	98.6 M	1.08	1.94	15.4 M	13.1 M	14.5 M	13.2 M	14.6 M	19.5 M	1.16	-1.12	-1.35	-2.4 B	-1.3 B	-276.5 M	3,265	3,974	94.4	99.0
694	1399/09/17	5,483	-2.99	59.3 B	107.2 M	1.09	2.36	12.6 M	13.0 M	14.4 M	14.9 M	16.5 M	20.4 M	-1.18	-1.27	-1.42	-4.4 B	-1.5 B	-155.9 M	4,343	3,970	92.2	99.5
695	1399/09/16	5,570	-1.76	148.7 B	263.0 M	2.19	8.16	13.7 M	13.2 M	14.6 M	14.3 M	17.9 M	21.5 M	-1.04	-1.36	-1.47	61.9 M	1.7 B	61.9 M	10,829	10,369	99.7	99.7
696	1399/09/15	5,670	-2.99	7.2 B	12.7 M	0.11	0.4	9.0 M	16.6 M	15.1 M	63.2 M	27.3 M	28.2 M	-7.01	-1.64	-1.87	170.1 M	895.9 M	58.8 M	797	111	100.0	97.6
697	1399/09/12	5,773	-2.99	3.6 B	6.3 M	0.05	0.2	4.1 M	16.8 M	15.2 M	69.4 M	26.9 M	27.9 M	-16.94	-1.6	-1.83	0.0	881.6 M	50.3 M	881	52	100.0	100.0
698	1399/09/11	5,820	14.7	39.4 B	66.1 M	0.64	2.36	14.9 M	17.3 M	15.7 M	35.6 M	26.7 M	27.7 M	-2.38	-1.54	-1.76	-3.3 B	881.6 M	50.3 M	2,409	1,106	91.5	99.9
699	1399/09/09	5,075	2.98	72.2 B	142.2 M	1.86	6.78	13.4 M	17.6 M	15.8 M	21.5 M	25.7 M	26.8 M	-1.61	-1.46	-1.7	11.4 B	1.5 B	216.9 M	5,366	2,803	99.4	83.6
700	1399/09/08	5,071	0.0	184.6 B	374.5 M	179.09	154.88	21.2 M	19.6 M	16.8 M	27.4 M	27.5 M	29.0 M	-1.29	-1.4	-1.73	-3.7 B	-938.5 M	-351.3 M	8,282	6,551	95.1	97.1
701	1399/09/05	4,936	-2.99	592.2 M	1.2 M	0.36	0.51	3.4 M	3.6 M	6.2 M	49.4 M	39.3 M	54.9 M	-14.67	-10.93	-8.78	98.7 M	-194.1 M	-165.2 M	176	10	100.0	83.3
702	1399/09/04	4,948	-3.0	426.1 M	861.2 K	0.13	0.37	2.8 M	4.2 M	6.4 M	20.3 M	44.6 M	55.1 M	-7.33	-10.62	-8.64	0.0	-311.1 M	-170.1 M	154	21	100.0	100.0
703	1399/09/03	4,971	-2.99	768.5 M	1.5 M	0.21	0.67	4.0 M	7.8 M	6.6 M	48.0 M	54.9 M	57.0 M	-12.12	-7.01	-8.69	0.0	-375.6 M	-170.1 M	194	16	100.0	100.0
704	1399/09/02	4,974	-4.99	2.2 B	4.5 M	0.7	2.05	3.6 M	7.9 M	6.7 M	38.7 M	56.5 M	57.5 M	-10.61	-7.16	-8.55	-1.1 B	-680.4 M	-170.1 M	290	55	47.5	95.5
705	1399/09/01	5,113	-3.0	1.2 B	2.4 M	0.38	1.14	3.9 M	8.3 M	6.9 M	46.7 M	60.0 M	60.3 M	-12.12	-7.2	-8.72	0.0	-466.5 M	-116.6 M	315	26	100.0	100.0
706	1399/08/28	5,220	-2.99	3.7 B	7.2 M	1.49	4.14	5.0 M	8.4 M	7.2 M	55.4 M	60.2 M	61.4 M	-11.02	-7.13	-8.52	-485.9 M	-466.5 M	-112.7 M	642	67	86.1	99.0
707	1399/08/27	5,381	-2.99	8.8 B	16.4 M	9.75	17.24	19.9 M	10.1 M	7.7 M	63.6 M	61.3 M	62.6 M	-3.19	-6.07	-8.13	-322.9 M	-369.4 M	-88.4 M	415	135	93.9	97.6
708	1399/08/26	5,416	-5.0	3.1 B	5.7 M	9.52	6.31	5.5 M	4.1 M	4.7 M	63.8 M	56.5 M	60.2 M	-11.54	-13.9	-12.87	-1.5 B	-304.8 M	-72.2 M	278	48	50.2	100.0
709	1399/08/25	5,536	-3.0	217.4 M	392.8 K	0.72	0.37	2.6 M	3.2 M	4.9 M	54.4 M	45.6 M	61.2 M	-21.25	-14.14	-12.48	0.0	0.0	3.9 M	85	4	100.0	100.0
710	1399/08/24	5,559	-2.98	792.7 M	1.4 M	4.74	0.32	3.3 M	3.4 M	5.1 M	44.0 M	44.4 M	64.3 M	-13.44	-13.12	-12.58	0.0	0.0	3.9 M	242	18	100.0	100.0
711	1399/08/21	5,562	-3.0	144.6 M	259.9 K	0.79	0.02	2.2 M	3.4 M	11.2 M	36.1 M	46.2 M	21.6 M	-16.25	-13.44	-1.93	0.0	0.0	-65.6 M	65	4	100.0	100.0
712	1399/08/20	5,465	-4.99	362.8 M	663.9 K	2.9	0.04	4.5 M	3.1 M	17.4 M	51.8 M	53.1 M	21.3 M	-11.57	-17.41	-1.23	0.0	0.0	-89.2 M	81	7	100.0	100.0
713	1399/08/19	5,584	-2.99	125.2 M	224.2 K	0.96	0.01	3.5 M	2.5 M	17.1 M	41.7 M	45.4 M	21.4 M	-12.0	-18.43	-1.25	0.0	0.0	-89.2 M	36	3	100.0	100.0
714	1399/08/18	5,586	-2.99	83.1 M	148.7 K	0.31	0.01	3.8 M	2.3 M	16.5 M	41.5 M	40.6 M	22.0 M	-11.0	-17.75	-1.34	0.0	0.0	-129.8 M	22	2	100.0	100.0
715	1399/08/17	5,589	-2.99	116.1 M	207.6 K	0.19	0.01	3.1 M	3.4 M	16.4 M	58.0 M	78.6 M	22.1 M	-19.0	-23.29	-1.34	0.0	0.0	-129.8 M	38	2	100.0	100.0
716	1399/08/14	5,484	-4.99	215.9 M	393.7 K	0.38	0.02	1.8 M	6.3 M	16.3 M	72.0 M	71.8 M	22.1 M	-39.67	-11.4	-1.35	0.0	0.0	-129.8 M	119	3	100.0	100.0
717	1399/08/12	5,602	-3.0	95.6 M	170.6 K	0.16	0.01	2.2 M	7.5 M	16.2 M	23.9 M	72.7 M	22.1 M	-10.75	-9.73	-1.37	0.0	0.0	-129.8 M	43	4	100.0	100.0
718	1399/08/11	5,606	-2.99	138.5 M	247.1 K	0.21	0.01	2.2 M	8.0 M	16.1 M	27.7 M	78.3 M	22.2 M	-12.4	-9.74	-1.38	0.0	0.0	-129.8 M	62	5	100.0	100.0
719	1399/08/10	5,628	-3.0	770.5 M	1.4 M	1.03	0.08	5.7 M	8.8 M	16.0 M	256.8 M	83.9 M	22.2 M	-44.67	-9.49	-1.39	0.0	0.0	-129.8 M	134	3	100.0	100.0
720	1399/08/07	5,598	-4.99	1.8 B	3.2 M	4.25	0.18	14.8 M	8.0 M	15.8 M	66.5 M	65.8 M	22.3 M	-4.48	-8.21	-1.41	0.0	0.0	-116.0 M	121	27	100.0	100.0
721	1399/08/06	5,719	-2.99	107.7 M	188.4 K	0.25	0.01	3.7 M	5.4 M	15.4 M	107.7 M	66.9 M	22.3 M	-29.0	-12.31	-1.45	0.0	15.8 M	-116.0 M	29	1	100.0	100.0
722	1399/08/05	5,725	-3.0	242.3 M	423.1 K	0.53	0.02	7.1 M	5.1 M	15.4 M	80.8 M	63.8 M	22.3 M	-11.33	-12.62	-1.45	0.0	15.8 M	-116.0 M	34	3	100.0	100.0
723	1399/08/03	5,735	-2.99	356.0 M	620.8 K	0.39	0.04	6.8 M	4.2 M	15.3 M	71.2 M	55.4 M	22.4 M	-10.4	-13.08	-1.46	0.0	15.8 M	-116.0 M	52	5	100.0	100.0
724	1399/07/30	5,677	-4.99	1.3 B	2.2 M	1.18	0.12	5.4 M	5.0 M	15.1 M	59.7 M	61.2 M	22.4 M	-11.05	-12.13	-1.48	0.0	15.8 M	-116.0 M	232	21	100.0	100.0
725	1399/07/29	5,802	-2.99	195.0 M	336.1 K	0.02	0.02	4.0 M	5.2 M	15.1 M	116.0 M	68.7 M	22.7 M	-29.16	-13.2	-1.51	79.0 M	15.8 M	-116.1 M	49	1	100.0	59.5
726	1399/07/28	5,806	-2.99	137.6 M	237.0 K	0.0	0.01	2.1 M	12.9 M	15.0 M	45.9 M	19.9 M	22.7 M	-21.67	-1.54	-1.52	0.0	-278.2 M	-120.1 M	65	3	100.0	100.0
727	1399/07/27	5,816	-2.99	353.5 M	607.7 K	0.01	0.03	2.5 M	18.6 M	14.8 M	35.3 M	20.9 M	22.8 M	-14.4	-1.12	-1.53	0.0	-372.5 M	-120.1 M	144	10	100.0	100.0
728	1399/07/23	5,823	-4.99	2.7 B	4.6 M	0.07	0.2	6.3 M	18.4 M	14.3 M	68.5 M	21.0 M	22.7 M	-10.85	-1.14	-1.59	0.0	-372.7 M	-295.5 M	423	39	100.0	100.0
729	1399/07/22	6,007	-2.99	2.1 B	3.6 M	0.05	0.13	5.7 M	18.0 M	13.6 M	82.6 M	21.5 M	22.2 M	-14.5	-1.19	-1.63	0.0	-535.0 M	-270.1 M	377	26	100.0	100.0
730	1399/07/21	6,190	-2.99	43.7 B	70.5 M	1.36	2.96	15.9 M	18.3 M	13.7 M	18.4 M	21.3 M	21.2 M	-1.16	-1.16	-1.55	-1.4 B	-535.0 M	-317.6 M	2,648	2,362	96.1	99.3
731	1399/07/20	6,363	-2.99	154.3 B	241.8 M	68.09	20.23	21.4 M	18.9 M	13.3 M	21.2 M	22.3 M	21.7 M	1.01	-1.18	-1.63	-471.5 M	-256.8 M	-249.1 M	7,069	7,153	98.1	98.4
732	1399/07/19	6,402	-2.99	1.4 B	2.1 M	0.64	0.17	4.5 M	6.0 M	9.8 M	67.7 M	91.7 M	22.4 M	-15.16	-15.3	-2.29	-640.2 K	-162.5 M	-225.5 M	303	20	100.0	100.0
733	1399/07/16	6,599	-5.0	8.9 B	13.5 M	15.8	0.79	8.1 M	6.1 M	9.7 M	100.1 M	99.9 M	22.6 M	-12.4	-16.28	-2.32	-811.7 M	-162.3 M	-225.5 M	941	84	85.0	94.1
734	1399/07/14	6,746	-2.99	287.9 M	426.8 K	0.28	0.02	3.3 M	3.6 M	9.9 M	57.6 M	78.6 M	21.8 M	-17.2	-21.68	-2.21	0.0	0.0	-892.3 M	86	5	100.0	100.0
735	1399/07/13	6,756	-2.99	353.9 M	523.8 K	0.25	0.02	2.8 M	4.6 M	10.4 M	70.8 M	70.3 M	20.5 M	-25.6	-15.41	-1.97	0.0	55.2 M	-2.0 B	128	5	100.0	100.0
736	1399/07/12	6,778	-2.99	777.9 M	1.1 M	0.6	0.05	2.8 M	4.8 M	10.3 M	97.2 M	69.2 M	20.8 M	-34.12	-14.43	-2.01	0.0	55.2 M	-2.0 B	273	8	100.0	100.0
737	1399/07/09	6,794	-3.0	560.8 M	825.4 K	0.43	0.03	4.2 M	5.1 M	10.2 M	280.4 M	64.6 M	20.9 M	-66.5	-12.77	-2.04	0.0	55.2 M	-2.0 B	133	2	100.0	100.0
738	1399/06/23	6,821	-2.99	928.8 M	1.4 M	0.71	0.04	5.1 M	5.1 M	10.7 M	54.6 M	60.2 M	21.8 M	-10.71	-11.71	-2.03	0.0	55.2 M	-2.2 B	182	17	100.0	100.0
739	1399/06/22	6,894	-3.0	2.6 B	3.7 M	1.59	0.1	6.1 M	4.7 M	10.5 M	60.5 M	67.2 M	21.2 M	-9.94	-14.19	-2.01	275.8 M	55.0 M	-2.3 B	423	38	100.0	89.3
740	1399/06/19	6,864	-5.0	2.4 B	3.4 M	1.81	0.07	4.8 M	5.7 M	11.4 M	67.2 M	83.5 M	20.6 M	-14.0	-14.75	-1.81	0.0	-368.7 K	-3.8 B	490	35	100.0	100.0
741	1399/06/18	7,013	-2.99	127.0 M	181.1 K	0.08	0.0	2.0 M	5.8 M	11.5 M	25.4 M	82.1 M	21.4 M	-13.0	-14.08	-1.86	0.0	-368.7 K	-4.7 B	65	5	100.0	100.0
742	1399/06/17	7,028	-3.0	555.5 M	790.4 K	0.08	0.02	5.0 M	5.8 M	11.2 M	61.7 M	82.2 M	22.0 M	-12.44	-14.14	-1.97	0.0	-368.7 K	-4.8 B	112	9	100.0	100.0
743	1399/06/16	7,056	-3.0	984.8 M	1.4 M	0.06	0.02	3.3 M	8.8 M	10.7 M	140.7 M	25.9 M	22.7 M	-43.17	-2.96	-2.12	-705.6 K	-702.0 M	-5.0 B	302	7	99.9	100.0
744	1399/06/15	7,113	-5.0	4.2 B	6.0 M	0.15	0.09	8.6 M	10.2 M	10.7 M	98.7 M	22.3 M	24.0 M	-11.42	-2.19	-2.24	-1.1 M	-600.5 M	-3.5 B	491	43	100.0	100.0
745	1399/06/12	7,286	-3.0	821.3 M	1.1 M	0.03	0.02	4.5 M	11.4 M	11.3 M	45.6 M	19.7 M	26.2 M	-10.22	-1.73	-2.32	0.0	-790.0 M	-627.0 M	184	18	100.0	100.0
746	1399/06/11	7,323	-2.99	1.3 B	1.8 M	0.04	0.02	4.8 M	11.3 M	11.5 M	67.6 M	19.8 M	25.7 M	-14.11	-1.76	-2.23	0.0	-794.5 M	-664.6 M	268	19	100.0	100.0
747	1399/06/10	7,461	-2.99	29.9 B	39.6 M	1.19	0.36	10.2 M	11.2 M	11.8 M	22.1 M	20.0 M	26.5 M	-2.18	-1.78	-2.25	-3.5 B	-794.5 M	-923.0 M	2,590	1,346	88.0	99.7
748	1399/06/05	7,766	4.99	55.9 B	72.7 M	1.74	0.67	10.8 M	11.1 M	13.0 M	20.5 M	19.8 M	29.9 M	-1.89	-1.79	-2.3	506.9 M	-92.8 M	4.7 B	4,957	2,592	96.1	95.2
749	1399/06/04	7,362	-2.99	60.4 B	81.6 M	1.6	0.78	13.3 M	10.6 M	13.2 M	17.7 M	20.7 M	30.2 M	-1.33	-1.96	-2.29	-948.8 M	-3.0 B	4.7 B	4,471	3,413	98.4	100.0
750	1399/06/03	7,414	-3.0	1.8 B	2.5 M	0.05	0.02	4.9 M	10.6 M	13.2 M	65.1 M	20.2 M	30.7 M	-13.27	-1.91	-2.32	-22.2 M	-7.3 B	4.8 B	367	28	98.8	100.0
751	1399/06/02	7,506	-3.0	3.2 B	4.3 M	0.08	0.04	6.2 M	10.4 M	13.3 M	63.2 M	20.5 M	30.5 M	-10.18	-1.97	-2.29	0.0	-7.3 B	4.8 B	519	51	100.0	100.0
752	1399/06/01	7,600	-3.0	3.6 B	4.8 M	0.07	0.04	5.5 M	10.2 M	13.5 M	44.9 M	20.6 M	30.4 M	-8.15	-2.01	-2.25	0.0	-7.3 B	5.0 B	660	81	100.0	100.0
753	1399/05/28	7,647	-2.99	90.8 B	115.8 M	2.13	1.12	10.0 M	11.2 M	13.6 M	21.9 M	21.9 M	30.2 M	-2.19	-1.96	-2.22	-14.1 B	-7.9 B	5.0 B	7,579	4,103	83.6	99.2
754	1399/05/27	7,920	-1.94	101.3 B	128.6 M	2.05	1.32	12.4 M	11.1 M	13.9 M	17.9 M	20.8 M	30.7 M	-1.44	-1.87	-2.21	-22.4 B	-5.6 B	5.7 B	6,330	5,627	77.6	99.7
755	1399/05/26	8,040	-5.0	7.7 B	9.6 M	0.11	0.1	6.5 M	12.5 M	14.0 M	43.3 M	20.9 M	31.9 M	-6.66	-1.67	-2.28	35.7 M	-7.0 B	6.8 B	1,184	177	100.0	99.5
756	1399/05/25	8,463	-2.99	11.2 B	13.3 M	0.14	0.13	7.2 M	12.5 M	14.2 M	28.9 M	22.3 M	31.6 M	-4.03	-1.78	-2.23	0.0	-10.8 B	7.0 B	1,563	388	100.0	100.0
757	1399/05/22	8,440	-3.0	84.1 B	96.4 M	1.14	1.01	13.3 M	11.9 M	14.3 M	26.8 M	23.3 M	31.2 M	-2.02	-1.95	-2.18	-3.2 B	-11.0 B	7.0 B	6,055	3,117	95.7	99.5
758	1399/05/21	8,701	-3.0	20.8 B	23.9 M	0.21	0.24	7.3 M	10.5 M	14.4 M	14.2 M	24.3 M	31.0 M	-1.94	-2.31	-2.15	-2.7 B	-11.3 B	7.3 B	2,472	1,464	87.0	100.0
759	1399/05/20	8,937	-5.0	152.7 B	170.2 M	1.36	1.79	15.4 M	10.7 M	14.6 M	18.9 M	27.5 M	30.8 M	-1.23	-2.58	-2.1	-28.9 B	-4.8 B	7.7 B	7,930	7,993	79.8	98.8
760	1399/05/19	9,325	-3.0	133.4 B	141.8 M	1.31	1.47	11.9 M	11.0 M	14.3 M	27.0 M	39.7 M	33.2 M	-2.27	-3.6	-2.31	-19.2 B	12.5 B	9.2 B	9,415	4,856	83.7	98.1
761	1399/05/15	9,613	-3.0	33.3 B	34.7 M	0.23	0.33	7.0 M	11.4 M	14.4 M	56.9 M	39.6 M	33.0 M	-8.16	-3.47	-2.3	-1.0 B	16.2 B	10.2 B	4,637	586	97.0	100.0
762	1399/05/14	9,897	-3.0	53.1 B	53.6 M	0.21	0.49	6.8 M	12.2 M	14.5 M	47.5 M	36.1 M	32.3 M	-6.98	-2.95	-2.24	-4.5 B	15.4 B	10.2 B	7,147	1,119	91.5	100.0
763	1399/05/13	9,999	0.17	171.9 B	168.5 M	0.75	1.63	10.4 M	14.7 M	14.7 M	35.8 M	40.1 M	32.1 M	-3.43	-2.72	-2.18	29.7 B	38.3 B	10.5 B	16,288	3,917	98.8	81.5
764	1399/05/12	9,992	3.0	227.3 B	227.7 M	1.25	2.33	14.3 M	16.0 M	15.4 M	61.7 M	40.0 M	31.6 M	-4.33	-2.5	-2.06	57.8 B	32.3 B	9.0 B	15,493	2,644	97.2	71.7
765	1399/05/11	9,789	3.0	56.9 B	58.6 M	0.34	0.57	20.9 M	16.7 M	15.2 M	18.8 M	36.4 M	29.8 M	1.11	-2.19	-1.96	-750.2 M	20.8 B	6.4 B	2,671	3,005	98.2	99.5
766	1399/05/08	9,484	-3.0	218.7 B	230.1 M	1.73	2.49	13.1 M	16.5 M	14.8 M	32.0 M	38.3 M	30.5 M	-2.44	-2.32	-2.07	-5.2 B	21.3 B	6.4 B	15,793	6,643	95.0	97.3
767	1399/05/07	9,850	4.99	575.6 B	588.7 M	30.02	8.19	17.4 M	18.6 M	15.0 M	48.3 M	40.5 M	29.7 M	-2.77	-2.17	-1.98	109.8 B	23.0 B	6.7 B	32,374	9,392	97.9	78.8
768	1399/05/06	9,382	3.0	17.2 B	18.3 M	0.95	0.25	76.9 M	44.0 M	13.9 M	19.7 M	18.8 M	24.4 M	3.92	2.34	-1.76	-92.9 M	1.0 B	1.1 B	221	870	98.9	99.4
769	1399/05/05	9,109	3.0	11.2 B	12.3 M	0.63	0.15	42.1 M	41.0 M	13.3 M	14.9 M	18.9 M	24.7 M	2.83	2.17	-1.86	-19.1 M	749.2 M	1.1 B	252	714	95.1	95.3
770	1399/05/04	8,844	2.99	9.6 B	10.8 M	0.45	0.12	39.9 M	40.8 M	13.1 M	11.4 M	18.9 M	26.2 M	3.49	2.16	-1.99	1.7 B	706.8 M	1.1 B	240	687	100.0	81.9
771	1399/05/01	8,587	4.99	31.3 B	36.4 M	1.88	0.39	37.8 M	37.0 M	13.3 M	25.3 M	20.1 M	27.3 M	1.5	1.84	-2.06	3.4 B	1.1 B	673.8 M	825	1,102	99.8	89.0
772	1399/04/31	8,179	3.0	16.6 B	20.2 M	0.95	0.2	42.2 M	38.4 M	13.0 M	18.7 M	16.6 M	27.8 M	2.25	2.32	-2.14	242.9 M	452.2 M	594.1 M	381	844	97.0	95.6
773	1399/04/30	7,941	3.0	13.3 B	16.8 M	0.45	0.15	49.9 M	34.2 M	12.6 M	20.6 M	15.1 M	27.9 M	2.42	2.26	-2.22	-1.6 B	1.2 B	632.6 M	235	647	88.1	100.0
774	1399/04/29	7,710	2.99	10.6 B	13.7 M	0.26	0.12	40.6 M	21.5 M	12.5 M	14.8 M	16.4 M	28.7 M	2.75	1.31	-2.29	-231.3 M	2.7 B	628.1 M	255	716	97.8	100.0
775	1399/04/28	7,486	4.99	24.5 B	32.7 M	0.4	0.25	29.0 M	14.8 M	12.5 M	19.1 M	21.0 M	29.3 M	1.52	-1.42	-2.33	3.8 B	2.7 B	635.4 M	816	1,037	96.7	81.0
776	1399/04/25	7,130	2.99	9.4 B	13.2 M	0.11	0.09	56.4 M	13.1 M	12.6 M	10.3 M	22.6 M	31.0 M	5.5	-1.73	-2.47	0.0	2.2 B	380.1 M	167	918	100.0	100.0
777	1399/04/24	6,923	2.99	20.6 B	29.7 M	0.2	0.21	27.5 M	12.5 M	13.2 M	12.6 M	25.3 M	31.7 M	2.17	-2.02	-2.4	4.2 B	2.1 B	795.2 M	702	1,192	93.6	73.1
778	1399/04/23	6,783	2.99	66.1 B	98.3 M	0.75	0.73	16.2 M	12.2 M	13.0 M	19.3 M	27.9 M	32.2 M	-1.19	-2.29	-2.47	5.6 B	1.4 B	599.7 M	3,984	3,060	97.7	89.2
779	1399/04/22	6,591	2.98	61.0 B	92.7 M	0.68	0.71	9.6 M	11.7 M	12.8 M	38.1 M	29.1 M	33.1 M	-3.95	-2.48	-2.58	-28.3 M	292.2 M	331.7 M	6,310	1,597	99.6	99.7
780	1399/04/21	6,528	3.0	111.4 B	174.0 M	1.32	1.38	12.2 M	11.8 M	12.9 M	24.5 M	28.1 M	33.1 M	-2.01	-2.39	-2.57	1.0 B	1.4 B	346.1 M	9,072	4,480	99.3	98.4
781	1399/04/18	6,121	-2.95	129.8 B	204.7 M	2.11	1.76	12.2 M	11.6 M	13.0 M	29.2 M	29.9 M	34.7 M	-2.4	-2.57	-2.67	-136.1 M	1.2 B	295.3 M	10,558	4,411	99.1	99.3
782	1399/04/17	6,326	3.0	102.6 B	162.6 M	1.62	1.5	12.1 M	11.4 M	13.6 M	34.5 M	27.8 M	38.2 M	-2.85	-2.43	-2.82	612.7 M	1.2 B	971.8 M	8,491	2,958	100.0	99.4
783	1399/04/16	6,142	2.98	14.4 B	23.5 M	0.23	0.22	13.1 M	12.3 M	13.8 M	17.4 M	25.0 M	38.8 M	-1.32	-2.04	-2.81	0.0	672.1 M	1.2 B	1,098	830	100.0	100.0
784	1399/04/15	6,070	5.0	69.7 B	116.9 M	1.02	1.14	9.9 M	11.4 M	14.1 M	28.9 M	26.4 M	41.3 M	-2.91	-2.31	-2.93	5.5 B	731.2 M	1.5 B	6,909	2,180	98.5	90.5
785	1399/04/14	5,819	2.99	86.9 B	150.3 M	1.19	1.58	11.8 M	12.2 M	14.5 M	30.7 M	29.9 M	42.1 M	-2.6	-2.46	-2.91	24.8 M	-493.2 M	1.3 B	7,284	2,797	98.7	98.7
786	1399/04/11	5,650	2.99	17.8 B	31.5 M	0.23	0.34	11.6 M	13.3 M	14.8 M	12.6 M	31.9 M	43.1 M	-1.08	-2.4	-2.92	0.0	-1.8 B	1.5 B	1,530	1,417	100.0	100.0
787	1399/04/10	5,575	2.99	98.2 B	179.0 M	1.34	2.12	15.5 M	13.2 M	14.9 M	25.0 M	35.4 M	44.4 M	-1.61	-2.68	-2.98	-2.2 B	-1.4 B	1.8 B	6,193	3,931	97.6	99.9
788	1399/04/09	5,411	-2.99	20.0 B	36.9 M	0.23	0.45	6.0 M	11.8 M	14.9 M	43.4 M	36.8 M	47.1 M	-7.22	-3.12	-3.16	295.6 M	-798.3 M	2.1 B	3,322	453	99.9	98.4
789	1399/04/08	5,490	-2.99	97.6 B	175.1 M	1.11	2.37	12.6 M	12.6 M	15.3 M	47.2 M	36.9 M	47.0 M	-3.74	-2.92	-3.07	-585.6 M	-1.2 B	2.2 B	7,683	2,068	99.4	100.0
790	1399/04/07	5,637	-2.74	119.3 B	210.9 M	1.16	3.32	15.8 M	12.8 M	15.6 M	37.7 M	35.0 M	46.8 M	-2.38	-2.73	-3.0	-6.5 B	-1.1 B	2.3 B	7,109	3,164	94.4	99.8
791	1399/04/04	5,793	-3.0	50.1 B	86.4 M	0.42	1.46	12.1 M	12.7 M	15.7 M	40.1 M	38.0 M	48.2 M	-3.31	-3.0	-3.07	1.8 B	-46.5 M	2.9 B	4,071	1,186	98.5	95.0
792	1399/04/03	5,780	-2.63	95.7 B	160.2 M	0.91	3.12	10.0 M	14.7 M	16.0 M	27.6 M	37.3 M	48.6 M	-2.77	-2.54	-3.03	1.0 B	1.3 B	3.1 B	9,531	3,398	99.1	98.0
793	1399/04/02	5,930	-2.32	111.5 B	187.8 M	1.33	4.47	13.2 M	15.6 M	17.1 M	38.2 M	40.2 M	52.3 M	-2.9	-2.57	-3.06	-1.7 B	1.1 B	3.2 B	8,331	2,916	98.3	99.8
794	1399/04/01	6,068	-2.99	86.5 B	142.5 M	1.23	4.09	14.0 M	15.9 M	17.8 M	35.9 M	41.2 M	54.7 M	-2.57	-2.58	-3.08	-85.8 M	1.5 B	3.4 B	6,031	2,351	97.3	97.4
795	1399/03/31	6,081	-2.8	207.6 B	331.9 M	5.25	17.67	13.8 M	15.5 M	18.3 M	46.4 M	43.5 M	57.1 M	-3.37	-2.81	-3.12	-1.3 B	1.6 B	3.4 B	14,837	4,430	98.5	99.1
796	1399/03/27	6,322	3.0	125.3 B	200.3 M	7.36	22.79	36.5 M	17.4 M	21.2 M	35.3 M	45.6 M	62.1 M	1.03	-2.63	-2.93	8.3 B	1.8 B	3.4 B	3,423	3,307	99.8	93.1
797	1399/03/26	6,138	-2.99	10.2 B	16.6 M	0.67	2.08	6.9 M	14.5 M	19.5 M	77.2 M	94.7 M	74.5 M	-11.15	-6.52	-3.83	312.2 M	2.8 B	3.0 B	1,472	128	100.0	96.9
798	1399/03/25	6,327	-2.99	8.0 B	12.6 M	0.51	1.7	6.0 M	15.8 M	20.2 M	84.1 M	88.5 M	73.5 M	-13.94	-5.6	-3.64	220.5 M	3.9 B	2.9 B	1,319	92	100.0	97.2
799	1399/03/24	6,522	-2.99	11.0 B	16.8 M	0.78	2.56	5.2 M	17.4 M	21.0 M	96.5 M	101.1 M	72.2 M	-18.57	-5.81	-3.44	260.9 M	4.9 B	2.9 B	2,111	111	100.0	97.6
800	1399/03/21	6,596	18.29	46.9 B	69.7 M	8.91	22.42	14.4 M	18.9 M	22.5 M	82.5 M	98.2 M	70.4 M	-5.73	-5.18	-3.13	-3.3 M	5.3 B	2.9 B	3,254	568	100.0	100.0
801	1399/02/15	97,708	3.0	198.3 B	20.3 M	5.16	9.58	18.6 M	20.3 M	23.7 M	100.2 M	99.1 M	68.0 M	-5.39	-4.87	-2.86	13.4 B	6.1 B	2.9 B	10,404	1,796	97.6	90.8
802	1399/02/14	94,863	3.0	36.0 B	3.8 M	1.07	1.95	22.7 M	23.6 M	28.9 M	55.3 M	91.2 M	54.6 M	-2.44	-3.86	-1.89	5.7 B	4.4 B	2.2 B	1,579	545	99.7	83.8
803	1399/02/13	92,103	5.0	113.0 B	12.3 M	10.26	9.03	20.2 M	24.1 M	30.0 M	158.0 M	96.8 M	53.5 M	-7.83	-4.02	-1.78	5.0 B	4.2 B	1.9 B	5,430	662	97.0	92.6
804	1399/02/10	87,718	3.0	11.1 B	1.3 M	1.1	0.95	66.2 M	52.2 M	44.6 M	33.8 M	34.4 M	34.4 M	1.96	1.52	1.3	2.5 B	3.4 B	1.8 B	125	172	74.7	52.5
805	1399/02/09	85,164	3.0	12.6 B	1.5 M	1.25	1.15	115.6 M	53.4 M	44.3 M	55.6 M	32.4 M	33.8 M	2.08	1.65	1.31	4.1 B	3.6 B	1.7 B	100	134	92.0	59.3
806	1399/02/08	82,684	3.0	7.5 B	911.8 K	0.61	0.72	81.9 M	49.4 M	42.5 M	18.5 M	32.6 M	32.6 M	4.42	1.52	1.3	5.0 B	3.6 B	1.5 B	92	139	100.0	34.2
807	1399/02/07	80,276	5.0	13.9 B	1.7 M	1.28	1.44	27.0 M	37.8 M	41.8 M	39.3 M	38.4 M	32.8 M	-1.45	-1.02	1.27	4.3 B	4.0 B	1.2 B	497	231	96.6	65.3
808	1399/02/06	76,455	3.0	4.6 B	599.7 K	0.45	0.51	83.4 M	48.0 M	44.5 M	22.6 M	35.6 M	31.9 M	3.69	1.35	1.39	1.4 B	3.7 B	958.2 M	55	143	100.0	70.5
809	1399/02/03	74,229	3.0	7.4 B	1.0 M	0.81	0.88	94.9 M	46.8 M	43.9 M	22.1 M	33.9 M	31.7 M	4.29	1.38	1.38	3.1 B	3.6 B	890.6 M	64	135	81.7	40.2
810	1399/02/02	72,067	3.0	11.8 B	1.6 M	0.56	1.5	69.3 M	42.2 M	43.0 M	57.3 M	28.3 M	31.5 M	1.21	1.49	1.37	4.1 B	3.3 B	740.2 M	167	130	98.2	63.3
811	1399/02/01	69,968	5.0	17.2 B	2.5 M	0.97	2.49	28.0 M	34.8 M	41.9 M	46.8 M	44.8 M	30.0 M	-1.67	-1.29	1.4	7.0 B	1.9 B	554.8 M	614	218	100.0	59.3
812	1399/01/31	66,637	3.0	7.1 B	1.1 M	0.44	1.06	122.4 M	38.2 M	46.0 M	23.8 M	43.2 M	28.1 M	5.14	-1.13	1.63	3.1 B	657.7 M	205.0 M	51	132	87.4	44.0
813	1399/01/30	65,173	3.0	2.9 B	449.5 K	0.18	0.31	85.9 M	36.8 M	41.2 M	9.2 M	43.3 M	27.8 M	9.34	-1.18	1.48	872.0 M	-19.1 M	51.7 M	23	120	67.5	37.7
814	1399/01/27	63,278	3.0	3.8 B	599.0 K	0.24	0.39	33.8 M	37.2 M	36.0 M	9.6 M	43.6 M	28.8 M	3.51	-1.17	1.25	1.2 B	-360.0 M	-115.5 M	112	265	100.0	67.4
815	1399/01/26	61,537	5.0	61.0 B	9.9 M	18.73	8.0	33.9 M	38.5 M	35.5 M	60.6 M	46.3 M	28.1 M	-1.78	-1.2	1.26	-2.5 B	-714.7 M	-20.1 M	1,723	1,007	95.8	99.9
816	1399/01/25	58,657	3.0	3.4 B	582.3 K	1.07	0.43	136.6 M	131.1 M	32.2 M	25.7 M	17.9 M	20.2 M	5.31	7.32	1.6	586.6 M	-79.7 M	123.4 M	25	110	100.0	82.8
817	1399/01/24	57,171	3.0	3.0 B	520.0 K	1.09	0.33	114.3 M	107.3 M	29.3 M	22.4 M	17.3 M	20.9 M	5.11	6.2	1.4	-285.9 M	-177.8 M	37.6 M	21	120	80.8	90.4
818	1399/01/23	55,506	3.0	3.4 B	613.5 K	1.32	0.33	176.6 M	97.7 M	26.8 M	20.4 M	15.2 M	20.5 M	8.64	6.45	1.31	-832.6 M	-98.7 M	-83.3 M	13	153	67.4	91.9
819	1399/01/20	53,965	5.0	3.1 B	582.6 K	1.2	0.31	200.3 M	89.4 M	22.8 M	17.4 M	12.9 M	21.6 M	11.53	6.94	1.05	-539.6 M	409.0 M	53.8 M	13	181	82.8	100.0
820	1399/01/19	52,017	3.0	1.8 B	354.0 K	0.66	0.18	70.2 M	81.5 M	21.9 M	5.8 M	12.0 M	21.2 M	12.18	6.79	1.03	672.9 M	637.6 M	191.9 M	21	139	80.0	43.5
821	1399/01/18	50,502	3.0	3.2 B	643.1 K	1.27	0.3	73.8 M	76.8 M	21.5 M	20.6 M	15.5 M	21.4 M	3.58	4.96	1.0	96.0 M	368.7 M	257.1 M	44	153	100.0	97.0
822	1399/01/17	50,038	3.0	930.3 M	185.9 K	0.34	0.08	54.7 M	84.7 M	20.5 M	8.0 M	15.0 M	21.8 M	6.87	5.66	-1.06	110.1 M	329.4 M	672.0 M	17	103	100.0	88.2
823	1399/01/16	48,731	5.0	2.7 B	561.1 K	1.17	0.22	97.7 M	93.0 M	19.4 M	8.6 M	16.4 M	22.0 M	11.3	5.66	-1.14	1.7 B	220.4 M	633.3 M	28	119	100.0	37.6
824	1399/01/11	46,411	3.0	3.1 B	677.2 K	1.78	0.25	106.4 M	90.5 M	18.1 M	15.0 M	17.0 M	21.8 M	7.1	5.32	-1.2	603.3 M	-120.7 M	521.0 M	23	123	77.9	58.7
825	1399/01/10	45,060	3.0	2.8 B	629.9 K	1.66	0.21	57.0 M	86.1 M	17.0 M	22.3 M	15.8 M	21.9 M	2.55	5.44	-1.29	-671.4 M	-225.0 M	529.4 M	38	127	76.3	100.0
826	1399/01/09	44,024	3.0	2.1 B	470.8 K	1.25	0.15	131.4 M	105.6 M	16.5 M	20.1 M	14.5 M	22.0 M	6.53	7.29	-1.33	-100.8 M	-9.6 M	796.3 M	15	103	95.1	100.0
827	1399/01/06	43,452	5.0	1.7 B	394.0 K	0.65	0.12	127.8 M	86.4 M	16.0 M	16.2 M	12.6 M	21.9 M	7.91	6.85	-1.37	-434.5 M	10.6 M	894.7 M	10	106	74.6	100.0
828	1399/01/05	42,165	3.0	919.5 M	218.1 K	0.09	0.06	83.6 M	31.7 M	15.7 M	9.9 M	15.2 M	22.2 M	8.45	2.08	-1.41	0.0	104.2 M	941.8 M	11	93	100.0	100.0
829	1398/12/28	41,761	3.0	808.3 M	193.5 K	0.07	0.05	89.8 M	27.1 M	15.5 M	7.7 M	25.0 M	22.0 M	11.62	1.09	-1.42	81.6 M	-390.3 M	1.0 B	9	94	100.0	89.9
830	1398/12/27	40,545	3.0	2.5 B	622.5 K	0.18	0.16	97.1 M	26.7 M	15.5 M	16.9 M	22.4 M	21.9 M	5.73	1.19	-1.41	405.6 M	221.6 M	1.0 B	26	125	100.0	83.9
831	1398/12/26	39,819	5.0	1.8 B	456.3 K	0.11	0.12	62.7 M	23.9 M	15.3 M	11.4 M	23.1 M	22.3 M	5.52	1.03	-1.46	310.6 K	214.1 M	970.1 M	29	160	100.0	100.0
832	1398/12/25	37,925	3.0	5.8 B	1.5 M	0.33	0.38	19.4 M	22.3 M	15.1 M	21.2 M	25.1 M	22.4 M	-1.09	-1.13	-1.48	33.7 M	-11.8 M	961.0 M	299	272	100.0	99.4
833	1398/12/24	37,158	3.0	35.4 B	9.6 M	2.45	2.47	26.2 M	21.7 M	15.1 M	30.0 M	23.7 M	22.4 M	-1.14	-1.09	-1.48	-2.5 B	-559.4 M	1.0 B	1,231	1,158	91.1	98.1
834	1398/12/21	36,076	3.0	6.4 B	1.8 M	0.47	0.4	26.7 M	16.9 M	14.4 M	7.3 M	22.6 M	22.0 M	3.65	-1.34	-1.52	3.1 B	317.2 M	1.2 B	228	402	94.4	45.6
835	1398/12/20	34,863	-3.0	14.8 B	4.2 M	1.3	0.99	19.3 M	16.0 M	15.0 M	24.5 M	23.6 M	23.5 M	-1.27	-1.47	-1.57	368.0 M	133.4 M	1.4 B	727	558	95.0	92.5
836	1398/12/19	35,940	-3.0	10.2 B	2.8 M	0.74	0.68	15.3 M	15.4 M	14.9 M	41.9 M	22.9 M	23.3 M	-2.73	-1.49	-1.56	-1.1 B	455.3 M	1.4 B	413	178	62.4	73.5
837	1398/12/17	37,022	-3.0	17.4 B	4.7 M	1.26	1.18	18.3 M	16.0 M	15.0 M	18.5 M	22.1 M	22.9 M	-1.01	-1.38	-1.52	-2.7 B	2.4 B	1.4 B	711	851	74.6	90.1
838	1398/12/14	37,497	1.23	23.2 B	6.1 M	1.82	1.53	14.2 M	14.7 M	14.9 M	30.2 M	23.3 M	22.8 M	-2.13	-1.59	-1.53	1.9 B	2.8 B	1.6 B	1,607	692	98.1	89.9
839	1398/12/13	37,040	3.0	4.3 B	1.2 M	0.29	0.27	13.9 M	14.0 M	15.2 M	8.0 M	19.4 M	22.4 M	1.74	-1.39	-1.47	2.2 B	2.3 B	1.7 B	308	258	100.0	48.0
840	1398/12/12	35,962	3.0	5.2 B	1.4 M	0.31	0.33	16.8 M	13.1 M	15.2 M	18.4 M	21.1 M	22.8 M	-1.09	-1.61	-1.51	2.0 B	2.0 B	1.9 B	310	176	100.0	62.0
841	1398/12/11	35,004	3.0	20.2 B	5.8 M	1.37	1.29	17.6 M	13.1 M	15.3 M	26.2 M	21.6 M	22.5 M	-1.49	-1.66	-1.47	8.4 B	2.5 B	2.2 B	1,122	433	97.4	56.0
842	1398/12/10	33,900	-2.77	14.1 B	4.1 M	0.99	0.92	12.2 M	12.0 M	15.4 M	21.6 M	20.9 M	22.5 M	-1.78	-1.74	-1.46	-664.7 M	1.2 B	2.3 B	1,095	647	94.6	99.4
843	1398/12/07	34,800	-1.07	14.5 B	4.1 M	1.04	0.91	11.5 M	12.2 M	15.9 M	17.8 M	21.4 M	22.2 M	-1.54	-1.76	-1.4	-540.6 M	1.5 B	2.7 B	1,209	813	96.3	100.0
844	1398/12/06	34,950	-0.87	15.1 B	4.3 M	1.09	0.92	10.8 M	12.3 M	16.6 M	22.3 M	21.5 M	22.2 M	-2.07	-1.76	-1.34	772.1 M	1.9 B	3.0 B	1,398	640	99.6	94.5
845	1398/12/05	35,240	0.43	17.5 B	5.0 M	1.35	1.07	13.9 M	13.4 M	17.3 M	23.0 M	20.6 M	22.2 M	-1.66	-1.54	-1.29	4.7 B	1.8 B	3.0 B	1,240	546	98.7	72.0
846	1398/12/04	34,700	0.66	12.5 B	3.5 M	0.99	0.77	11.9 M	13.6 M	17.5 M	20.9 M	22.0 M	22.3 M	-1.76	-1.62	-1.28	1.9 B	685.6 M	2.8 B	1,048	507	100.0	85.0
847	1398/12/03	34,769	-0.03	14.0 B	4.1 M	1.11	0.88	13.1 M	13.9 M	17.6 M	24.9 M	21.9 M	22.5 M	-1.91	-1.58	-1.28	507.9 M	276.2 M	2.7 B	1,017	513	94.8	91.2
848	1398/11/30	34,500	1.57	11.0 B	3.2 M	0.73	0.68	12.0 M	14.4 M	17.7 M	16.7 M	21.2 M	22.4 M	-1.4	-1.47	-1.26	1.7 B	516.9 M	2.6 B	915	554	99.5	84.2
849	1398/11/29	34,096	-1.88	13.3 B	3.9 M	0.65	0.84	16.5 M	15.4 M	17.9 M	18.6 M	23.8 M	22.9 M	-1.13	-1.54	-1.28	25.7 M	289.8 M	2.5 B	803	711	99.8	99.6
850	1398/11/28	34,654	-3.0	12.6 B	3.6 M	0.66	0.77	15.5 M	17.2 M	17.8 M	33.7 M	27.7 M	23.5 M	-2.17	-1.61	-1.32	-659.4 M	1.7 B	2.4 B	770	374	94.8	100.0
851	1398/11/27	35,305	0.18	11.6 B	3.2 M	0.64	0.69	12.8 M	17.7 M	17.9 M	20.3 M	26.1 M	23.3 M	-1.59	-1.47	-1.3	-180.2 M	1.8 B	2.4 B	821	526	90.9	92.5
852	1398/11/26	35,500	-1.89	15.1 B	4.3 M	0.98	0.91	15.7 M	19.2 M	18.0 M	21.2 M	26.6 M	23.4 M	-1.35	-1.39	-1.31	1.7 B	1.8 B	2.4 B	873	566	90.9	79.6
853	1398/11/23	36,000	-2.81	23.9 B	6.6 M	1.55	1.44	16.1 M	19.6 M	17.8 M	27.8 M	25.5 M	23.7 M	-1.73	-1.3	-1.33	551.3 M	1.5 B	2.3 B	1,433	809	96.2	93.9
854	1398/11/21	36,550	-1.32	46.6 B	12.6 M	4.42	3.15	20.7 M	21.1 M	18.2 M	32.0 M	24.6 M	24.0 M	-1.54	-1.16	-1.32	7.0 B	2.3 B	2.3 B	2,176	1,192	96.8	81.9
855	1398/11/20	37,040	3.0	2.1 B	562.2 K	0.15	0.12	99.2 M	18.0 M	17.9 M	12.0 M	19.7 M	22.7 M	8.24	-1.09	-1.27	0.0	2.0 B	2.0 B	21	173	100.0	100.0
856	1398/11/19	35,962	5.0	4.8 B	1.3 M	0.26	0.26	39.9 M	17.8 M	19.3 M	19.6 M	19.0 M	23.4 M	2.04	-1.07	-1.21	0.0	3.8 B	4.0 B	120	245	100.0	100.0
857	1398/11/16	34,271	3.0	2.7 B	798.5 K	0.14	0.16	13.0 M	17.7 M	19.2 M	8.1 M	20.3 M	23.9 M	1.6	-1.15	-1.24	38.6 M	5.8 B	4.0 B	211	332	100.0	98.6
858	1398/11/15	33,383	3.0	20.1 B	6.0 M	1.06	1.27	19.8 M	18.9 M	19.3 M	24.7 M	20.7 M	24.7 M	-1.25	-1.1	-1.28	4.3 B	7.2 B	4.0 B	1,011	638	99.7	78.5
859	1398/11/14	32,465	3.0	17.8 B	5.5 M	0.96	1.23	14.0 M	20.1 M	19.2 M	23.6 M	18.7 M	24.7 M	-1.69	1.08	-1.29	5.6 B	7.6 B	3.8 B	1,256	507	99.0	67.4
860	1398/11/13	31,638	5.0	16.1 B	5.1 M	0.89	1.17	18.9 M	22.5 M	19.7 M	13.6 M	18.6 M	24.8 M	1.4	1.21	-1.26	9.1 B	6.7 B	3.5 B	816	469	96.0	39.5
861	1398/11/12	30,168	3.0	25.2 B	8.4 M	1.78	2.01	19.5 M	21.7 M	19.8 M	24.7 M	20.7 M	25.3 M	-1.27	1.05	-1.28	9.9 B	4.8 B	3.0 B	1,274	607	98.8	59.6
862	1398/11/08	29,290	3.0	11.5 B	3.9 M	0.84	0.98	33.8 M	20.6 M	19.7 M	9.6 M	20.1 M	25.0 M	3.51	1.02	-1.27	7.2 B	3.0 B	2.5 B	290	274	85.2	23.0
863	1398/11/07	28,940	3.0	16.2 B	5.7 M	1.31	1.48	30.1 M	18.0 M	19.3 M	16.5 M	21.9 M	25.5 M	1.82	-1.22	-1.32	6.0 B	1.1 B	2.2 B	532	603	98.9	61.7
864	1398/11/06	27,999	-0.66	15.6 B	5.6 M	1.38	1.5	21.6 M	15.5 M	18.9 M	22.4 M	24.5 M	26.1 M	-1.04	-1.58	-1.38	1.2 B	-197.8 M	1.9 B	668	592	92.3	84.8
865	1398/11/05	28,251	1.39	14.6 B	5.2 M	1.33	1.47	15.1 M	13.9 M	18.6 M	25.1 M	26.1 M	26.4 M	-1.66	-1.89	-1.42	41.0 M	-728.2 M	1.8 B	759	455	78.7	78.5
866	1398/11/02	27,740	0.35	8.6 B	3.1 M	0.78	0.89	12.4 M	14.4 M	18.7 M	24.6 M	26.5 M	26.3 M	-1.99	-1.85	-1.41	608.8 M	-746.9 M	1.8 B	663	309	95.2	88.1
867	1398/11/01	27,997	-0.58	10.7 B	3.9 M	0.98	1.12	13.4 M	14.5 M	19.2 M	23.2 M	26.2 M	26.0 M	-1.74	-1.8	-1.35	-2.1 B	-1.0 B	1.8 B	640	460	80.1	99.9
868	1398/10/30	28,060	-1.82	11.1 B	3.9 M	0.95	1.14	15.2 M	14.5 M	19.4 M	28.6 M	26.8 M	26.3 M	-1.88	-1.85	-1.36	-692.6 M	-619.6 M	1.8 B	679	385	93.2	99.4
869	1398/10/29	28,511	-2.42	11.7 B	4.1 M	1.21	1.19	13.2 M	15.8 M	19.7 M	29.6 M	29.4 M	26.6 M	-2.25	-1.86	-1.35	-1.5 B	-406.3 M	1.8 B	777	395	87.3	99.9
870	1398/10/28	29,050	2.04	13.1 B	4.5 M	0.76	1.27	17.5 M	16.8 M	20.1 M	26.8 M	28.5 M	26.9 M	-1.53	-1.7	-1.34	-52.7 M	-63.8 M	1.8 B	739	484	98.8	99.2
871	1398/10/25	28,500	-1.65	9.7 B	3.4 M	0.54	1.0	13.3 M	23.4 M	20.6 M	23.4 M	31.5 M	27.6 M	-1.76	-1.35	-1.34	-873.0 M	8.1 B	2.0 B	657	410	89.7	98.7
872	1398/10/24	28,700	-0.17	11.1 B	3.8 M	0.67	1.1	13.5 M	24.8 M	21.2 M	25.9 M	33.2 M	27.8 M	-1.92	-1.34	-1.31	0.0	8.2 B	2.1 B	821	428	100.0	100.0
873	1398/10/23	28,762	3.0	13.8 B	4.8 M	1.0	1.44	22.8 M	28.1 M	22.3 M	47.4 M	37.0 M	28.1 M	-2.08	-1.32	-1.26	373.9 M	8.2 B	2.1 B	604	283	100.0	97.3
874	1398/10/22	27,925	3.0	1.1 B	389.4 K	0.08	0.11	90.6 M	28.5 M	22.0 M	11.2 M	33.4 M	26.7 M	8.06	-1.17	-1.21	232.9 M	8.1 B	2.1 B	12	76	100.0	78.6
875	1398/10/21	27,112	2.0	46.4 B	17.1 M	9.1	6.28	33.8 M	27.8 M	21.3 M	61.9 M	36.2 M	26.7 M	-1.83	-1.3	-1.25	40.6 B	8.1 B	2.0 B	1,369	92	99.8	12.3
876	1398/10/18	26,689	-1.26	14.7 B	5.5 M	3.32	2.17	21.2 M	19.4 M	18.5 M	29.5 M	26.6 M	26.2 M	-1.4	-1.37	-1.42	-95.1 M	-66.0 M	-111.6 M	692	499	99.4	100.0
877	1398/10/17	27,030	-3.0	1.9 B	689.2 K	0.39	0.26	20.3 M	17.6 M	18.2 M	50.4 M	22.2 M	25.5 M	-2.48	-1.26	-1.4	-136.5 M	-11.1 M	-139.2 M	85	37	92.7	100.0
878	1398/10/15	27,865	-3.0	520.6 M	186.8 K	0.09	0.07	5.7 M	17.7 M	17.8 M	104.1 M	21.3 M	25.1 M	-18.4	-1.2	-1.41	0.0	16.2 M	-195.5 M	92	5	100.0	100.0
879	1398/10/14	28,726	-3.0	134.7 M	46.9 K	0.02	0.02	3.5 M	19.4 M	17.9 M	134.7 M	20.7 M	24.5 M	-38.0	-1.07	-1.37	0.0	86.6 M	-193.5 M	38	1	100.0	100.0
880	1398/10/11	29,882	0.32	8.7 B	2.9 M	1.21	1.02	20.9 M	18.8 M	17.3 M	19.9 M	21.3 M	24.4 M	1.05	-1.13	-1.41	-98.2 M	-186.8 M	-274.4 M	409	433	98.6	99.7
881	1398/10/10	30,039	5.0	13.4 B	4.5 M	2.27	1.62	17.7 M	17.6 M	17.1 M	21.3 M	21.4 M	24.7 M	-1.2	-1.22	-1.45	179.2 M	-153.3 M	-118.7 M	752	619	99.5	98.1
882	1398/10/09	28,616	3.0	3.2 B	1.1 M	0.46	0.38	19.8 M	18.5 M	16.7 M	22.2 M	20.6 M	25.0 M	-1.12	-1.12	-1.5	0.0	88.0 M	-151.9 M	164	146	100.0	100.0
883	1398/10/08	27,801	3.0	6.0 B	2.2 M	0.78	0.65	23.9 M	17.3 M	16.6 M	19.3 M	22.2 M	25.1 M	1.24	-1.29	-1.51	351.9 M	-407.3 M	-183.7 M	250	291	99.6	93.7
884	1398/10/07	27,083	3.0	7.4 B	2.7 M	0.91	0.85	15.2 M	16.8 M	16.8 M	25.1 M	25.3 M	26.1 M	-1.65	-1.51	-1.55	-1.4 B	-480.5 M	-162.5 M	395	294	81.5	100.0
885	1398/10/04	26,300	0.98	4.1 B	1.5 M	0.39	0.48	13.9 M	17.0 M	17.0 M	19.1 M	27.8 M	25.9 M	-1.37	-1.64	-1.53	68.8 M	-460.5 M	-94.1 M	291	209	100.0	98.3
886	1398/10/03	26,087	3.0	6.1 B	2.3 M	0.63	0.76	22.5 M	19.4 M	17.3 M	17.6 M	32.1 M	26.2 M	1.28	-1.66	-1.51	1.4 B	251.7 M	-132.8 M	271	268	99.9	77.2
887	1398/10/02	25,299	-1.22	8.8 B	3.5 M	0.87	1.18	14.3 M	19.3 M	17.2 M	28.7 M	34.5 M	26.3 M	-2.01	-1.79	-1.54	-2.5 B	-14.9 M	-202.1 M	419	295	68.1	96.3
888	1398/10/01	25,640	-1.19	9.8 B	3.8 M	1.05	1.39	19.4 M	21.7 M	17.4 M	38.4 M	35.2 M	25.9 M	-1.98	-1.62	-1.49	-14.1 M	668.4 M	-78.2 M	364	184	72.1	72.3
889	1398/09/30	26,000	-2.22	9.8 B	3.8 M	1.13	1.48	16.3 M	21.1 M	17.3 M	37.3 M	31.9 M	25.2 M	-2.29	-1.51	-1.46	-1.3 B	545.2 M	-77.5 M	501	253	83.2	96.0
890	1398/09/27	26,353	0.12	16.8 B	6.3 M	2.39	2.81	24.8 M	20.3 M	17.4 M	43.9 M	28.7 M	24.4 M	-1.77	-1.41	-1.41	3.6 B	520.7 M	-14.2 M	513	207	75.7	54.1
891	1398/09/26	26,325	3.0	2.8 B	1.1 M	0.38	0.46	25.1 M	17.5 M	16.8 M	21.6 M	26.2 M	23.4 M	1.16	-1.5	-1.39	52.7 M	-478.7 M	-195.7 M	113	129	100.0	98.1
892	1398/09/25	25,910	-0.07	12.4 B	4.9 M	2.13	2.21	26.0 M	17.1 M	16.7 M	30.9 M	25.3 M	23.5 M	-1.19	-1.48	-1.41	940.3 M	-618.9 M	-235.9 M	366	277	76.6	69.0
893	1398/09/24	25,900	-0.47	5.6 B	2.1 M	0.98	1.01	15.6 M	14.2 M	16.2 M	22.8 M	23.3 M	23.2 M	-1.46	-1.64	-1.43	-630.2 M	-1.1 B	-304.4 M	314	242	88.1	99.4
894	1398/09/23	26,080	-1.19	6.1 B	2.4 M	1.07	1.15	11.8 M	14.1 M	16.2 M	23.2 M	21.9 M	23.3 M	-1.96	-1.55	-1.44	-1.4 B	-925.3 M	-309.0 M	401	264	77.4	100.0
895	1398/09/20	26,290	-2.4	7.4 B	2.8 M	1.16	1.43	14.8 M	13.2 M	16.4 M	30.0 M	21.7 M	23.0 M	-2.03	-1.64	-1.41	-1.4 B	-971.0 M	-239.6 M	404	245	80.7	99.1
896	1398/09/19	26,551	-0.41	5.6 B	2.1 M	0.81	1.07	18.2 M	13.8 M	16.4 M	19.9 M	20.5 M	22.1 M	-1.09	-1.48	-1.34	-648.6 M	-94.6 M	-147.7 M	270	280	87.9	99.4
897	1398/09/18	26,648	-0.51	5.4 B	2.0 M	0.64	1.03	12.0 M	13.0 M	16.3 M	21.2 M	21.0 M	21.6 M	-1.78	-1.62	-1.33	-1.3 B	-61.8 M	-153.4 M	333	247	73.8	97.2
898	1398/09/17	26,800	0.43	4.4 B	1.7 M	0.35	0.83	15.2 M	14.2 M	16.5 M	15.9 M	22.5 M	21.8 M	-1.05	-1.59	-1.32	41.0 M	63.5 M	-131.5 M	275	260	94.0	93.0
899	1398/09/16	26,510	-2.61	6.5 B	2.4 M	0.57	1.25	9.2 M	16.0 M	16.4 M	21.8 M	26.0 M	22.2 M	-2.38	-1.62	-1.35	-1.6 B	210.7 M	-171.5 M	529	296	74.5	99.3
900	1398/09/13	27,179	2.42	10.6 B	3.9 M	1.02	2.15	16.4 M	17.3 M	16.9 M	23.2 M	26.0 M	21.8 M	-1.42	-1.5	-1.29	3.0 B	534.2 M	-133.3 M	573	275	88.5	60.2
901	1398/09/12	26,797	-0.47	7.4 B	2.8 M	0.85	1.56	12.7 M	18.2 M	16.6 M	22.5 M	26.5 M	21.2 M	-1.77	-1.45	-1.28	-484.6 M	-209.6 M	-278.2 M	518	315	89.1	95.6
902	1398/09/11	26,800	-1.64	13.7 B	5.1 M	2.2	3.0	16.4 M	19.6 M	16.9 M	25.6 M	26.3 M	20.8 M	-1.56	-1.34	-1.23	-636.4 M	-112.7 M	-263.1 M	796	535	95.4	100.0
903	1398/09/10	27,318	5.0	25.2 B	9.2 M	19.22	5.86	19.9 M	21.9 M	17.0 M	30.2 M	25.2 M	20.1 M	-1.52	-1.15	-1.18	776.8 M	14.6 M	-206.5 M	1,212	773	95.7	92.6
904	1398/09/09	26,018	3.0	986.1 M	379.0 K	0.91	0.24	29.9 M	43.8 M	16.5 M	12.2 M	13.9 M	19.5 M	2.45	3.16	-1.18	0.0	-140.8 M	-320.7 M	33	81	100.0	100.0
905	1398/09/06	25,261	3.0	4.0 B	1.6 M	13.96	1.04	49.3 M	47.8 M	16.5 M	26.9 M	13.1 M	19.3 M	1.84	3.65	-1.18	-703.8 M	-140.8 M	-320.7 M	62	140	76.2	93.7
906	1398/09/05	24,526	3.0	221.0 M	90.1 K	0.15	0.06	31.6 M	47.3 M	16.0 M	3.2 M	4.8 M	18.8 M	9.86	9.93	-1.18	0.0	0.0	-304.1 M	7	69	100.0	100.0
907	1398/09/04	23,812	5.0	671.6 M	282.0 K	0.28	0.17	56.0 M	22.4 M	15.8 M	8.0 M	15.0 M	18.6 M	7.0	1.49	-1.18	0.0	-150.2 M	-278.1 M	12	84	100.0	100.0
908	1398/09/03	22,679	3.0	146.7 M	64.7 K	0.06	0.04	73.3 M	18.6 M	15.5 M	3.4 M	20.2 M	18.6 M	21.5	-1.09	-1.2	0.0	-236.1 M	-259.3 M	2	43	100.0	100.0
909	1398/09/02	22,019	3.0	113.4 M	51.5 K	0.04	0.03	22.7 M	18.0 M	15.6 M	2.9 M	23.0 M	18.8 M	7.8	-1.28	-1.2	0.0	-380.8 M	-223.7 M	5	39	100.0	100.0
910	1398/08/29	21,378	3.0	172.6 M	80.8 K	0.05	0.04	86.3 M	16.4 M	15.6 M	4.0 M	22.5 M	18.7 M	21.5	-1.37	-1.2	0.0	-380.7 M	-212.2 M	2	43	100.0	100.0
911	1398/08/28	21,000	1.34	5.1 B	2.5 M	1.86	1.21	19.5 M	16.0 M	15.8 M	25.2 M	20.5 M	19.0 M	-1.29	-1.28	-1.21	-751.1 M	-286.7 M	-179.4 M	219	199	82.9	97.5
912	1398/08/27	20,645	-3.0	5.0 B	2.4 M	1.74	1.22	16.9 M	15.1 M	15.1 M	26.1 M	16.9 M	18.7 M	-1.54	-1.12	-1.24	-429.2 M	-289.0 M	-128.2 M	265	188	90.2	98.8
913	1398/08/26	21,283	-3.0	1.3 B	631.4 K	0.38	0.31	13.5 M	14.3 M	14.6 M	39.5 M	16.7 M	18.2 M	-2.93	-1.17	-1.24	-723.6 M	-368.2 M	-77.4 M	46	34	46.2	100.0
914	1398/08/25	21,716	-3.0	2.0 B	924.5 K	0.51	0.43	11.7 M	14.1 M	14.8 M	15.0 M	17.0 M	17.7 M	-1.29	-1.2	-1.2	440.2 K	-375.1 M	-2.6 M	174	135	100.0	100.0
915	1398/08/22	22,360	1.95	2.2 B	965.2 K	0.53	0.45	15.0 M	14.0 M	14.9 M	9.6 M	16.8 M	17.2 M	1.57	-1.2	-1.15	470.0 M	-546.0 M	138.4 M	144	177	100.0	78.3
916	1398/08/21	22,123	3.0	3.8 B	1.7 M	0.89	0.81	16.0 M	12.9 M	15.0 M	13.6 M	17.1 M	17.2 M	1.18	-1.33	-1.14	-762.4 M	-616.6 M	113.9 M	191	281	80.0	100.0
917	1398/08/20	21,600	-1.61	5.7 B	2.7 M	1.28	1.26	14.5 M	12.9 M	14.7 M	24.3 M	17.8 M	17.3 M	-1.68	-1.38	-1.17	-825.5 M	-500.7 M	106.1 M	298	211	75.5	90.0
918	1398/08/19	21,888	-2.66	4.5 B	2.1 M	0.68	0.99	13.5 M	13.7 M	14.5 M	21.5 M	17.6 M	17.2 M	-1.6	-1.28	-1.19	-758.0 M	-236.4 M	122.2 M	281	211	83.3	100.0
919	1398/08/18	22,489	-0.72	3.6 B	1.6 M	0.58	0.74	11.6 M	15.9 M	14.3 M	15.1 M	21.4 M	16.7 M	-1.3	-1.35	-1.17	-854.2 M	-386.1 M	159.2 M	234	237	74.9	98.5
920	1398/08/14	22,560	-0.45	2.5 B	1.1 M	0.41	0.49	9.4 M	16.5 M	14.3 M	12.1 M	21.7 M	17.4 M	-1.29	-1.31	-1.22	117.0 M	-215.3 M	184.6 M	266	197	100.0	95.3
921	1398/08/13	22,487	-3.0	5.3 B	2.3 M	0.91	1.04	15.0 M	17.9 M	14.5 M	16.7 M	22.3 M	17.4 M	-1.12	-1.25	-1.2	-182.5 M	-313.0 M	185.4 M	326	303	92.6	96.1
922	1398/08/12	23,190	1.56	7.6 B	3.3 M	1.43	1.41	16.6 M	17.8 M	14.4 M	21.0 M	21.4 M	17.7 M	-1.26	-1.2	-1.23	495.9 M	-172.3 M	200.5 M	454	336	99.9	93.4
923	1398/08/11	22,883	5.0	15.7 B	6.9 M	4.77	3.23	19.6 M	17.4 M	14.9 M	31.3 M	20.3 M	17.6 M	-1.6	-1.17	-1.18	-1.5 B	-196.6 M	171.0 M	720	499	90.1	99.7
924	1398/08/08	21,794	3.0	486.0 M	223.0 K	0.12	0.1	24.3 M	15.3 M	14.2 M	6.3 M	13.9 M	16.5 M	3.85	1.1	-1.16	0.0	247.0 M	226.5 M	20	77	100.0	100.0
925	1398/08/06	21,161	3.0	1.7 B	798.8 K	0.37	0.33	20.5 M	15.4 M	14.0 M	13.6 M	14.8 M	16.9 M	1.51	1.04	-1.2	-371.4 M	293.3 M	206.0 M	64	124	77.7	99.7
926	1398/08/04	20,662	3.0	3.5 B	1.7 M	0.71	0.67	13.5 M	15.8 M	13.6 M	11.1 M	16.1 M	16.9 M	1.21	-1.02	-1.24	520.5 M	498.7 M	178.1 M	257	265	100.0	85.0
927	1398/08/01	20,067	0.8	3.7 B	1.9 M	0.87	0.72	13.7 M	14.3 M	13.6 M	15.0 M	17.9 M	17.1 M	-1.09	-1.25	-1.26	374.8 M	449.2 M	90.8 M	271	223	99.7	89.6
928	1398/07/30	19,700	1.0	5.2 B	2.6 M	1.31	1.03	16.5 M	13.5 M	13.8 M	18.6 M	17.7 M	17.4 M	-1.13	-1.32	-1.26	711.3 M	491.7 M	90.3 M	316	242	99.4	85.9
929	1398/07/29	19,493	0.02	4.1 B	2.1 M	0.99	0.79	16.4 M	13.5 M	13.9 M	15.6 M	16.1 M	17.7 M	1.05	-1.2	-1.27	231.0 M	503.9 M	97.1 M	253	251	99.7	94.2
930	1398/07/28	19,340	-3.0	4.9 B	2.5 M	1.39	0.93	18.8 M	13.5 M	13.7 M	21.9 M	14.5 M	17.8 M	-1.16	-1.07	-1.29	655.8 M	1.0 B	87.9 M	263	196	100.0	86.7
931	1398/07/24	19,873	-2.15	5.4 B	2.7 M	1.56	0.89	10.2 M	13.0 M	13.5 M	18.7 M	12.4 M	17.4 M	-1.84	1.06	-1.3	272.9 M	886.7 M	33.6 M	528	272	99.6	94.5
932	1398/07/23	20,026	-3.0	1.3 B	628.2 K	0.32	0.2	6.5 M	13.5 M	14.1 M	8.4 M	11.5 M	18.0 M	-1.28	1.17	-1.27	587.3 M	648.0 M	-100.0 M	195	82	100.0	54.0
933	1398/07/22	20,873	0.92	4.3 B	2.1 M	1.1	0.69	17.7 M	13.6 M	14.7 M	12.4 M	13.4 M	18.2 M	1.43	1.02	-1.24	772.6 M	430.2 M	-173.0 M	239	279	98.8	80.7
934	1398/07/21	20,400	1.26	5.9 B	2.9 M	1.46	0.96	15.5 M	12.3 M	14.7 M	9.8 M	13.3 M	18.5 M	1.59	-1.08	-1.26	2.8 B	271.9 M	-230.0 M	378	312	99.5	51.8
935	1398/07/20	20,158	3.0	1.8 B	874.1 K	0.39	0.3	22.6 M	11.7 M	14.9 M	9.2 M	17.5 M	18.9 M	2.47	-1.5	-1.27	-18.3 M	-361.2 M	-381.0 M	77	192	99.0	100.0
936	1398/07/17	19,744	-1.69	4.4 B	2.3 M	0.99	0.75	10.2 M	11.6 M	15.0 M	15.1 M	18.0 M	19.0 M	-1.48	-1.54	-1.27	-920.3 M	-330.6 M	-380.1 M	343	293	79.2	100.0
937	1398/07/16	19,999	-3.0	3.6 B	1.8 M	0.64	0.55	9.7 M	12.2 M	15.5 M	25.0 M	19.3 M	18.6 M	-2.57	-1.59	-1.2	-501.9 M	-122.8 M	-339.9 M	323	146	86.2	100.0
938	1398/07/15	20,488	0.29	3.2 B	1.6 M	0.49	0.46	10.9 M	15.2 M	15.8 M	12.0 M	18.9 M	18.8 M	-1.1	-1.24	-1.19	-18.7 M	-41.4 M	-653.0 M	297	271	99.4	100.0
939	1398/07/14	20,450	-2.61	6.7 B	3.3 M	0.99	0.93	12.7 M	15.6 M	15.3 M	29.5 M	20.6 M	19.2 M	-2.32	-1.32	-1.26	-346.7 M	-117.0 M	-694.3 M	498	226	94.8	100.0
940	1398/07/13	20,894	0.1	4.6 B	2.2 M	0.64	0.61	14.1 M	15.4 M	15.0 M	14.2 M	19.4 M	18.8 M	-1.01	-1.26	-1.26	134.5 M	-129.5 M	-717.1 M	327	314	99.4	96.5
941	1398/07/10	20,799	-0.76	5.3 B	2.5 M	0.69	0.68	12.9 M	14.1 M	14.3 M	21.4 M	19.5 M	18.8 M	-1.66	-1.39	-1.32	118.6 M	-342.3 M	-729.0 M	393	231	95.7	93.5
942	1398/07/09	20,880	1.51	9.6 B	4.6 M	1.38	1.19	25.6 M	14.2 M	14.5 M	19.5 M	18.4 M	17.7 M	1.31	-1.29	-1.22	-94.8 M	-611.3 M	-697.8 M	371	492	99.0	100.0
943	1398/07/08	20,550	1.69	6.9 B	3.3 M	1.04	0.87	14.1 M	12.9 M	14.4 M	21.8 M	18.6 M	17.3 M	-1.54	-1.45	-1.2	-396.7 M	-519.2 M	-696.1 M	458	316	94.2	100.0
944	1398/07/07	20,420	-0.91	7.6 B	3.7 M	1.12	0.95	12.4 M	13.6 M	14.5 M	20.3 M	19.1 M	17.1 M	-1.64	-1.4	-1.18	-409.3 M	-270.3 M	-676.3 M	578	373	94.6	100.0
945	1398/07/06	20,500	-2.3	6.2 B	3.0 M	0.89	0.73	9.0 M	13.7 M	14.6 M	15.7 M	18.5 M	16.8 M	-1.74	-1.35	-1.15	-929.5 M	-179.3 M	-655.8 M	575	390	84.0	99.0
946	1398/07/03	20,936	-3.0	7.6 B	3.6 M	0.82	0.82	13.9 M	14.5 M	15.1 M	15.7 M	18.2 M	17.0 M	-1.13	-1.25	-1.13	-1.2 B	-79.2 M	-652.2 M	457	481	83.8	100.0
947	1398/07/02	21,485	-2.5	6.3 B	2.9 M	0.69	0.63	16.9 M	15.6 M	15.0 M	22.1 M	20.3 M	17.0 M	-1.31	-1.3	-1.13	365.7 M	-314.0 M	-630.5 M	373	268	100.0	94.2
948	1398/07/01	22,149	4.55	6.2 B	2.8 M	0.73	0.57	20.4 M	16.5 M	15.3 M	27.6 M	20.1 M	16.2 M	-1.35	-1.21	-1.06	847.5 M	-561.6 M	-600.3 M	303	193	100.0	86.3
949	1398/06/31	21,697	2.66	9.1 B	4.3 M	1.31	0.82	12.8 M	16.3 M	15.5 M	17.8 M	19.6 M	16.0 M	-1.38	-1.2	-1.03	45.7 M	-804.6 M	-643.8 M	697	501	97.9	97.4
950	1398/06/30	20,897	-3.54	7.0 B	3.3 M	1.2	0.58	12.2 M	19.1 M	15.6 M	15.0 M	19.7 M	15.9 M	-1.23	-1.03	-1.02	-428.9 M	-854.0 M	-692.0 M	520	452	90.8	97.0
951	1398/06/27	22,014	0.0	19.0 B	8.8 M	5.07	1.58	17.5 M	23.3 M	16.4 M	22.4 M	20.4 M	16.0 M	-1.28	1.14	1.02	-2.4 B	-768.2 M	-397.6 M	949	849	87.3	100.0
952	1398/06/26	22,014	3.0	4.4 B	2.0 M	0.74	0.36	75.7 M	36.1 M	16.3 M	20.4 M	15.1 M	15.3 M	3.71	2.39	1.07	-872.2 M	-311.3 M	-271.2 M	47	217	80.2	99.8
953	1398/06/25	21,373	6.0	1.4 B	661.4 K	0.18	0.12	41.8 M	24.5 M	15.8 M	29.4 M	17.2 M	15.2 M	1.42	1.42	1.04	-367.4 M	-1.5 B	-229.8 M	25	48	74.0	100.0
954	1398/06/13	20,164	3.0	3.3 B	1.7 M	0.4	0.29	49.8 M	15.7 M	15.5 M	16.1 M	17.7 M	15.1 M	3.1	-1.13	1.03	-201.6 M	-1.6 B	-211.2 M	63	208	94.0	100.0
955	1398/06/12	19,577	3.0	1.4 B	696.4 K	0.14	0.12	68.2 M	13.0 M	15.1 M	10.8 M	17.9 M	14.8 M	6.3	-1.38	1.02	0.0	-1.7 B	-201.1 M	20	126	100.0	100.0
956	1398/06/11	19,195	3.0	6.9 B	3.6 M	0.7	0.62	23.7 M	11.3 M	14.9 M	12.4 M	17.9 M	15.0 M	1.91	-1.59	-1.01	-115.4 M	-1.7 B	-198.4 M	282	548	97.2	98.9
957	1398/06/10	18,527	8.09	13.1 B	7.0 M	1.39	1.25	17.3 M	11.1 M	14.5 M	22.6 M	16.2 M	15.2 M	-1.31	-1.46	-1.05	-6.8 B	-1.6 B	-187.7 M	368	581	48.4	100.0
958	1398/04/25	16,893	-10.0	8.4 B	4.9 M	1.03	0.9	8.7 M	12.1 M	14.2 M	20.9 M	14.7 M	14.8 M	-2.4	-1.22	-1.04	-844.6 M	-213.9 M	150.6 M	870	403	90.0	100.0
959	1398/04/24	18,513	-7.82	8.3 B	4.4 M	0.89	0.81	10.2 M	13.3 M	14.5 M	18.0 M	14.0 M	14.3 M	-1.77	-1.05	1.01	-801.5 M	-44.9 M	192.8 M	720	452	88.1	97.8
960	1398/04/23	19,600	-3.8	8.8 B	4.4 M	0.8	0.81	8.7 M	14.3 M	14.7 M	16.2 M	13.8 M	13.9 M	-1.87	1.04	1.06	-103.9 M	115.4 M	225.2 M	1,008	545	98.8	100.0
961	1398/04/22	20,460	5.93	10.1 B	5.0 M	0.8	0.92	15.5 M	16.5 M	15.2 M	9.6 M	14.3 M	13.7 M	1.61	1.15	1.11	741.6 M	-35.3 M	218.9 M	654	974	100.0	92.7
962	1398/04/19	19,156	3.52	12.6 B	6.5 M	1.0	1.25	21.2 M	16.0 M	15.2 M	15.0 M	16.1 M	14.0 M	1.42	-1.01	1.08	-60.9 M	-342.0 M	187.8 M	591	844	99.3	99.8
963	1398/04/18	18,301	-3.48	6.7 B	3.6 M	0.49	0.69	15.4 M	15.8 M	14.8 M	15.1 M	15.0 M	13.9 M	1.02	1.06	1.07	0.0	-136.0 M	190.4 M	432	441	100.0	100.0
964	1398/04/17	18,701	0.14	10.1 B	5.3 M	0.62	1.03	14.6 M	16.9 M	14.6 M	15.5 M	15.2 M	13.7 M	-1.06	1.11	1.07	0.0	-140.2 M	195.2 M	692	652	100.0	100.0
965	1398/04/16	18,310	-4.89	13.1 B	7.0 M	0.71	1.37	16.0 M	16.5 M	14.4 M	18.6 M	15.2 M	13.7 M	-1.16	1.08	1.05	-857.0 M	-323.8 M	171.1 M	764	702	93.4	100.0
966	1398/04/15	19,050	0.12	16.3 B	8.5 M	0.92	1.66	14.4 M	18.2 M	13.8 M	16.2 M	15.1 M	13.4 M	-1.13	1.21	1.03	-792.3 M	939.1 M	276.1 M	1,069	997	94.2	99.0
967	1398/04/12	19,306	10.0	15.6 B	8.2 M	1.0	1.65	19.0 M	19.2 M	13.6 M	11.6 M	14.1 M	13.4 M	1.64	1.36	1.01	969.4 M	1.1 B	406.4 M	803	1,230	98.1	91.8
968	1398/04/11	17,740	2.93	14.1 B	8.1 M	1.15	1.7	21.8 M	17.7 M	12.8 M	16.0 M	15.1 M	13.7 M	1.36	1.17	-1.07	-21.1 M	920.6 M	330.0 M	647	882	99.9	100.0
969	1398/04/10	16,950	1.79	19.5 B	11.3 M	2.2	2.6	14.4 M	15.8 M	11.9 M	15.6 M	14.5 M	13.5 M	-1.08	1.09	-1.13	-918.0 M	925.6 M	302.8 M	1,279	1,244	94.3	99.0
970	1398/04/09	16,689	10.0	21.9 B	13.2 M	4.04	3.33	25.3 M	15.6 M	11.5 M	16.7 M	13.0 M	13.2 M	1.51	1.2	-1.15	5.5 B	1.1 B	343.3 M	859	973	99.2	74.3
971	1398/04/05	15,384	10.0	8.0 B	5.3 M	1.8	1.37	17.7 M	10.7 M	10.4 M	10.2 M	12.1 M	12.9 M	1.73	-1.13	-1.25	128.4 M	28.7 M	34.8 M	452	771	100.0	98.4
972	1398/04/04	13,900	-2.87	4.4 B	3.2 M	1.15	0.82	8.2 M	9.1 M	10.0 M	18.1 M	14.5 M	13.0 M	-2.21	-1.59	-1.3	-43.8 M	22.7 M	28.3 M	530	242	97.7	98.7
973	1398/04/03	14,050	0.18	2.9 B	2.1 M	0.73	0.51	7.6 M	9.0 M	10.1 M	10.7 M	13.5 M	13.2 M	-1.4	-1.5	-1.31	4.3 M	31.5 M	26.4 M	385	275	100.0	99.9
974	1398/04/02	14,040	3.0	2.9 B	2.1 M	0.65	0.5	8.6 M	9.4 M	10.3 M	7.6 M	11.7 M	13.5 M	1.14	-1.24	-1.31	0.0	30.7 M	30.1 M	341	389	100.0	100.0
975	1398/04/01	13,794	-1.63	5.1 B	3.7 M	1.13	0.88	10.9 M	10.8 M	10.6 M	21.0 M	11.8 M	13.7 M	-1.93	-1.1	-1.29	54.8 M	-180.8 K	36.4 M	464	238	100.0	98.9
976	1398/03/29	14,000	-3.65	5.0 B	3.6 M	1.06	0.81	9.8 M	11.3 M	10.6 M	19.5 M	11.0 M	13.7 M	-2.0	1.03	-1.3	98.5 M	-56.9 M	33.7 M	511	251	99.1	97.2
977	1398/03/28	14,337	-2.46	3.4 B	2.3 M	0.66	0.51	7.7 M	12.4 M	10.9 M	12.7 M	10.5 M	13.6 M	-1.65	1.18	-1.25	0.0	-52.8 M	39.0 M	437	265	100.0	100.0
978	1398/03/27	14,649	-5.34	3.4 B	2.3 M	0.63	0.5	10.0 M	13.5 M	11.2 M	6.4 M	10.4 M	13.6 M	1.56	1.3	-1.22	0.0	-54.5 M	31.0 M	339	529	100.0	100.0
979	1398/03/26	15,110	1.03	6.6 B	4.3 M	1.18	0.91	15.7 M	13.4 M	11.2 M	9.7 M	11.2 M	14.1 M	1.62	1.2	-1.25	-154.2 M	-35.5 M	25.5 M	410	681	97.6	100.0
980	1398/03/25	14,970	0.29	5.8 B	3.9 M	0.96	0.84	13.8 M	12.2 M	11.3 M	12.4 M	12.5 M	14.5 M	1.11	-1.02	-1.29	-228.9 M	-100.7 M	13.7 M	407	470	96.1	100.0
981	1398/03/22	14,800	2.91	6.2 B	4.2 M	0.84	0.89	14.6 M	10.6 M	11.2 M	12.9 M	12.8 M	14.8 M	1.13	-1.2	-1.33	119.3 M	193.7 M	25.2 M	428	473	100.0	98.1
982	1398/03/21	14,700	1.05	4.3 B	3.0 M	0.56	0.62	12.9 M	10.5 M	11.1 M	11.7 M	14.4 M	15.0 M	1.1	-1.37	-1.35	-8.8 M	532.3 M	-42.8 M	337	373	99.8	100.0
983	1398/03/20	14,330	0.21	4.3 B	2.9 M	0.53	0.58	10.2 M	9.7 M	11.2 M	10.1 M	14.9 M	15.1 M	1.01	-1.54	-1.34	95.3 M	422.6 M	-37.7 M	418	412	100.0	97.8
984	1398/03/19	14,520	7.96	5.8 B	4.0 M	0.74	0.77	10.1 M	9.1 M	11.3 M	15.3 M	15.7 M	15.4 M	-1.51	-1.73	-1.37	-480.0 M	290.3 M	-60.4 M	519	376	91.4	99.7
985	1398/03/18	13,265	-6.91	8.3 B	6.2 M	1.19	1.15	8.6 M	9.0 M	11.3 M	14.0 M	15.3 M	15.5 M	-1.63	-1.69	-1.38	1.2 B	364.6 M	-54.6 M	951	494	97.9	82.9
986	1398/03/13	14,150	-3.35	12.4 B	8.7 M	2.15	1.62	11.8 M	9.5 M	11.6 M	19.3 M	15.6 M	15.9 M	-1.64	-1.65	-1.38	1.8 B	-26.2 M	-112.9 M	1,031	534	97.6	83.0
987	1398/03/12	14,610	-1.64	7.2 B	4.9 M	1.25	0.88	7.8 M	8.7 M	11.8 M	14.6 M	13.6 M	15.9 M	-1.88	-1.56	-1.35	-557.2 M	-388.9 M	-188.3 M	842	485	91.0	98.8
988	1398/03/11	14,901	-2.79	5.3 B	3.5 M	0.85	0.63	6.7 M	9.1 M	12.3 M	14.6 M	14.6 M	16.1 M	-2.17	-1.6	-1.31	-566.1 M	-294.0 M	-161.4 M	692	357	88.7	99.5
989	1398/03/08	15,100	-0.99	6.0 B	3.9 M	0.87	0.66	9.5 M	10.6 M	12.6 M	13.2 M	15.2 M	16.1 M	-1.39	-1.44	-1.27	-108.5 M	-165.2 M	-125.1 M	618	454	98.2	100.0
990	1398/03/07	15,111	-0.38	7.4 B	4.8 M	1.09	0.79	10.9 M	11.5 M	12.8 M	15.4 M	14.7 M	16.4 M	-1.42	-1.27	-1.29	-711.4 M	-118.1 M	-105.2 M	606	474	89.5	99.1
991	1398/03/05	15,049	-0.16	4.7 B	3.1 M	0.59	0.49	9.5 M	11.5 M	12.7 M	10.4 M	15.5 M	16.0 M	-1.1	-1.35	-1.26	-1.5 M	24.2 M	-68.4 M	498	454	100.0	100.0
992	1398/03/04	15,001	-5.54	6.4 B	4.2 M	0.81	0.62	9.3 M	12.7 M	12.8 M	21.7 M	15.9 M	16.0 M	-2.33	-1.25	-1.25	-82.7 M	65.3 M	-63.3 M	670	291	97.5	98.8
993	1398/03/01	15,500	-1.78	7.3 B	4.6 M	0.9	0.66	14.2 M	13.6 M	13.6 M	18.0 M	14.7 M	16.0 M	-1.27	-1.08	-1.18	78.3 M	50.1 M	-42.5 M	517	404	100.0	98.9
994	1398/02/31	16,050	3.94	8.8 B	5.6 M	1.1	0.79	13.9 M	13.2 M	13.7 M	12.2 M	14.4 M	15.7 M	1.14	-1.09	-1.15	126.8 M	12.4 M	-41.1 M	632	710	99.8	98.3
995	1398/02/30	15,210	-8.12	7.1 B	4.6 M	0.93	0.62	10.7 M	13.5 M	13.4 M	20.9 M	15.3 M	15.9 M	-1.94	-1.13	-1.19	0.0	-91.0 M	-47.8 M	663	341	100.0	100.0
996	1398/02/29	16,150	2.42	11.9 B	7.2 M	1.59	0.98	15.3 M	13.6 M	13.5 M	14.0 M	15.1 M	15.6 M	1.09	-1.11	-1.16	204.3 M	-91.0 M	-75.9 M	766	823	98.9	97.2
997	1398/02/28	15,533	2.35	6.6 B	4.2 M	0.85	0.58	13.5 M	12.9 M	13.6 M	12.5 M	16.0 M	15.4 M	1.08	-1.24	-1.13	-159.0 M	-379.8 M	-86.2 M	478	531	97.4	99.8
998	1398/02/25	15,050	-2.75	6.4 B	4.2 M	0.77	0.58	12.1 M	13.3 M	13.6 M	16.2 M	16.3 M	15.5 M	-1.34	-1.23	-1.14	-109.9 M	-329.4 M	-75.1 M	523	397	98.2	99.9
999	1398/02/24	15,600	4.63	7.9 B	5.1 M	0.86	0.71	16.4 M	13.0 M	13.5 M	15.9 M	16.5 M	15.4 M	1.03	-1.27	-1.14	-390.5 M	-379.1 M	-93.9 M	452	489	93.2	98.1
1000	1398/02/23	14,750	0.47	5.9 B	3.9 M	0.57	0.54	10.6 M	11.9 M	13.2 M	20.3 M	16.7 M	15.3 M	-1.91	-1.41	-1.16	0.0	-373.9 M	-71.8 M	555	290	100.0	100.0
1001	1398/02/22	14,840	-3.99	7.5 B	5.1 M	0.65	0.69	12.8 M	12.2 M	13.2 M	17.4 M	17.1 M	15.1 M	-1.36	-1.41	-1.15	-1.2 B	-358.7 M	-71.5 M	483	426	82.9	99.6
1002	1398/02/21	15,040	1.58	10.0 B	6.5 M	0.8	0.91	14.8 M	12.7 M	13.0 M	14.3 M	17.3 M	15.0 M	1.03	-1.36	-1.15	93.0 M	-49.7 M	-26.3 M	661	676	97.7	96.7
1003	1398/02/18	15,201	6.13	10.3 B	7.0 M	0.9	0.99	11.5 M	12.9 M	12.7 M	16.9 M	17.9 M	14.9 M	-1.47	-1.39	-1.17	-358.6 M	-72.3 M	-30.9 M	846	598	94.7	98.1
1004	1398/02/17	14,155	-10.0	10.3 B	7.2 M	0.89	1.05	10.4 M	13.2 M	12.6 M	17.0 M	17.6 M	14.7 M	-1.64	-1.33	-1.17	-364.5 M	31.4 M	-19.1 M	964	609	96.4	100.0
1005	1398/02/16	15,500	-9.02	13.6 B	8.7 M	1.06	1.3	12.4 M	13.7 M	12.5 M	20.1 M	18.1 M	14.6 M	-1.63	-1.32	-1.16	76.0 M	162.3 M	-905.1 K	1,091	667	99.2	98.6
1006	1398/02/15	16,650	1.81	16.1 B	9.5 M	1.21	1.5	14.5 M	13.3 M	12.5 M	17.8 M	16.0 M	14.2 M	-1.23	-1.2	-1.14	305.5 M	151.9 M	-4.7 M	1,104	883	99.2	97.4
1007	1398/02/14	16,550	3.53	13.8 B	8.4 M	0.94	1.38	15.7 M	13.0 M	12.1 M	17.8 M	14.9 M	13.7 M	-1.13	-1.15	-1.13	-19.8 M	111.0 M	-20.0 M	877	774	99.9	100.0
1008	1398/02/11	15,900	0.85	8.1 B	5.1 M	0.52	0.86	13.4 M	14.4 M	11.8 M	14.6 M	15.2 M	13.3 M	-1.09	-1.05	-1.13	159.9 M	181.6 M	-19.0 M	606	547	100.0	98.0
1009	1398/02/10	15,320	-3.12	14.5 B	9.2 M	1.02	1.64	12.9 M	14.7 M	11.6 M	19.9 M	14.8 M	13.2 M	-1.54	-1.0	-1.14	289.7 M	170.8 M	-25.2 M	1,119	711	99.7	97.7
1010	1398/02/09	15,555	-6.31	13.4 B	8.5 M	0.89	1.6	10.9 M	14.1 M	11.4 M	11.6 M	14.2 M	12.7 M	-1.07	-1.01	-1.12	24.0 M	111.5 M	-39.7 M	1,215	1,138	98.3	98.1
1011	1398/02/08	16,239	-1.64	13.3 B	8.0 M	0.88	1.61	13.2 M	14.7 M	11.2 M	13.1 M	14.7 M	12.7 M	1.0	-1.0	-1.13	101.5 M	-5.9 M	-46.9 M	1,013	1,008	100.0	99.2
1012	1398/02/07	16,350	8.04	23.1 B	14.0 M	2.01	3.2	21.9 M	15.6 M	10.9 M	17.6 M	14.1 M	12.6 M	1.25	1.11	-1.16	333.1 M	-26.2 M	-52.0 M	1,052	1,291	100.0	98.6
1013	1398/02/04	15,649	10.0	13.2 B	8.7 M	1.44	2.15	15.5 M	13.5 M	9.7 M	12.8 M	13.0 M	11.9 M	1.21	1.04	-1.23	105.7 M	-80.5 M	-68.6 M	853	1,025	100.0	99.2
1014	1398/02/03	14,056	-1.95	8.4 B	5.9 M	1.0	1.47	9.1 M	12.3 M	9.1 M	15.8 M	13.2 M	11.7 M	-1.74	-1.07	-1.3	-6.6 M	-198.6 M	-73.9 M	927	533	99.9	100.0
1015	1398/02/02	14,030	3.75	16.0 B	11.1 M	2.53	2.97	13.5 M	12.7 M	9.1 M	14.1 M	12.8 M	11.5 M	-1.05	-1.0	-1.27	-563.2 M	-187.0 M	-73.6 M	1,142	1,131	96.5	100.0
1016	1398/01/31	13,745	10.0	7.9 B	5.8 M	1.28	1.58	21.0 M	11.6 M	8.5 M	9.4 M	12.0 M	11.1 M	2.23	-1.04	-1.31	0.0	-73.0 M	-50.4 M	375	837	100.0	100.0
1017	1398/01/28	12,501	-1.01	4.0 B	3.2 M	0.71	0.83	12.2 M	9.7 M	8.0 M	13.9 M	13.6 M	11.2 M	-1.14	-1.41	-1.4	61.6 M	-140.3 M	-42.0 M	326	281	100.0	98.4
1018	1398/01/27	12,550	-3.43	5.3 B	4.2 M	0.91	1.12	9.1 M	8.9 M	7.8 M	14.6 M	12.7 M	11.3 M	-1.61	-1.42	-1.44	-485.0 M	-152.6 M	-42.7 M	521	356	88.5	97.6
1019	1398/01/26	12,500	-2.58	6.9 B	5.3 M	1.2	1.46	10.0 M	8.6 M	7.8 M	13.3 M	12.3 M	11.2 M	-1.34	-1.43	-1.43	51.8 M	-80.1 M	-18.5 M	695	516	100.0	99.3
1020	1398/01/25	12,800	-0.77	4.4 B	3.4 M	0.75	0.95	8.9 M	8.3 M	7.7 M	11.9 M	12.5 M	11.1 M	-1.34	-1.51	-1.45	6.5 M	-90.4 M	-21.1 M	495	369	100.0	99.9
1021	1398/01/24	12,796	2.69	8.6 B	6.7 M	1.78	1.96	9.3 M	8.4 M	7.7 M	14.3 M	12.0 M	11.2 M	-1.53	-1.42	-1.45	-336.3 M	-91.7 M	-21.4 M	851	579	92.3	96.2
1022	1398/01/21	12,370	2.2	3.6 B	2.9 M	0.74	0.85	6.8 M	8.0 M	7.5 M	8.7 M	10.7 M	10.9 M	-1.29	-1.34	-1.46	0.0	-24.5 M	-4.0 M	534	414	100.0	100.0
1023	1398/01/20	12,250	-2.07	6.0 B	5.0 M	1.5	1.47	7.8 M	8.4 M	7.5 M	12.3 M	10.8 M	11.0 M	-1.58	-1.3	-1.46	-122.3 M	-24.5 M	4.7 M	753	487	98.0	100.0
1024	1398/01/19	12,300	-5.52	5.4 B	4.3 M	1.48	1.23	8.4 M	8.2 M	7.4 M	15.0 M	10.3 M	10.9 M	-1.8	-1.26	-1.48	0.0	7.3 M	14.7 M	649	361	100.0	100.0
1025	1398/01/18	12,850	0.8	5.1 B	3.9 M	1.4	1.07	9.5 M	8.0 M	7.4 M	9.5 M	9.4 M	10.8 M	-1.0	-1.17	-1.45	0.0	7.3 M	18.2 M	532	531	100.0	100.0
1026	1398/01/17	12,556	2.14	3.5 B	2.7 M	1.09	0.74	7.3 M	7.3 M	7.6 M	8.4 M	9.1 M	10.6 M	-1.16	-1.24	-1.4	0.0	-16.9 M	47.5 M	476	410	100.0	100.0
1027	1398/01/11	12,460	2.54	4.6 B	3.8 M	1.82	1.05	9.0 M	6.9 M	7.6 M	9.7 M	9.3 M	10.6 M	-1.08	-1.36	-1.4	0.0	-16.9 M	47.6 M	515	476	100.0	100.0
1028	1398/01/10	12,101	-0.15	2.2 B	1.8 M	0.81	0.49	6.0 M	5.9 M	7.3 M	9.1 M	9.1 M	10.7 M	-1.53	-1.54	-1.47	36.3 M	-16.9 M	47.6 M	370	238	100.0	98.4
1029	1398/01/07	12,149	2.64	3.0 B	2.5 M	0.93	0.63	7.4 M	5.9 M	7.3 M	9.9 M	9.5 M	10.8 M	-1.34	-1.62	-1.49	0.0	-24.1 M	45.8 M	409	306	100.0	100.0
1030	1398/01/06	12,031	5.61	3.6 B	3.0 M	0.92	0.76	6.7 M	6.4 M	7.3 M	8.3 M	10.0 M	11.7 M	-1.25	-1.55	-1.6	-120.7 M	-24.1 M	46.9 M	518	430	96.6	100.0
1031	1398/01/05	11,359	-0.21	1.5 B	1.3 M	0.32	0.32	4.3 M	6.8 M	7.3 M	10.1 M	11.0 M	11.8 M	-2.33	-1.61	-1.62	0.0	-19.9 M	53.2 M	338	145	100.0	100.0
1032	1397/12/28	11,381	0.04	1.9 B	1.7 M	0.35	0.41	4.7 M	7.2 M	7.3 M	9.0 M	10.6 M	11.8 M	-1.9	-1.47	-1.63	0.0	13.5 M	53.2 M	407	214	100.0	100.0
1033	1397/12/27	11,260	-0.6	3.0 B	2.6 M	0.55	0.65	5.9 M	7.5 M	7.3 M	11.2 M	11.5 M	12.0 M	-1.9	-1.53	-1.64	0.0	23.1 M	51.3 M	509	268	100.0	100.0
1034	1397/12/26	11,245	2.16	5.6 B	4.9 M	1.1	1.24	9.0 M	7.9 M	7.3 M	11.3 M	11.7 M	11.9 M	-1.26	-1.49	-1.63	70.7 K	23.1 M	57.9 M	619	493	100.0	100.0
1035	1397/12/25	11,030	-4.01	6.6 B	6.0 M	1.55	1.55	7.8 M	7.8 M	7.2 M	11.6 M	12.2 M	11.9 M	-1.48	-1.56	-1.66	-99.6 M	23.0 M	47.3 M	809	554	96.6	98.2
1036	1397/12/22	11,280	-1.97	5.4 B	4.7 M	1.37	1.21	7.2 M	7.9 M	7.2 M	9.2 M	12.4 M	12.0 M	-1.28	-1.57	-1.67	167.2 M	43.0 M	47.7 M	743	564	100.0	96.9
1037	1397/12/21	11,511	-6.13	6.5 B	5.7 M	1.99	1.54	7.4 M	7.7 M	7.4 M	15.0 M	13.2 M	11.9 M	-2.02	-1.7	-1.61	47.6 M	11.9 M	48.4 M	877	432	99.9	99.2
1038	1397/12/20	12,170	-1.26	3.6 B	2.9 M	0.93	0.79	8.4 M	7.7 M	7.4 M	12.7 M	11.8 M	11.6 M	-1.51	-1.55	-1.57	0.0	37.1 M	46.0 M	425	281	100.0	100.0
1039	1397/12/19	12,300	-0.94	3.8 B	3.1 M	0.77	0.84	8.9 M	7.2 M	7.3 M	14.2 M	11.6 M	11.6 M	-1.6	-1.62	-1.59	0.0	52.7 M	25.7 M	426	267	100.0	100.0
1040	1397/12/18	12,270	-1.03	3.5 B	2.8 M	0.61	0.78	8.6 M	7.4 M	7.2 M	12.6 M	11.3 M	11.5 M	-1.47	-1.52	-1.58	0.0	66.8 M	41.7 M	411	280	100.0	100.0
1041	1397/12/15	12,500	0.56	3.1 B	2.5 M	0.53	0.68	6.1 M	8.0 M	7.1 M	10.5 M	10.2 M	11.4 M	-1.72	-1.28	-1.61	11.9 M	183.8 M	53.7 M	513	297	100.0	99.6
1042	1397/12/14	12,300	-5.28	3.6 B	2.9 M	0.62	0.76	6.9 M	8.2 M	7.1 M	9.9 M	10.0 M	11.6 M	-1.44	-1.22	-1.65	173.5 M	181.7 M	51.5 M	530	351	100.0	95.2
1043	1397/12/13	12,700	-8.06	5.6 B	4.3 M	0.93	1.14	6.5 M	7.6 M	7.0 M	11.6 M	10.3 M	12.1 M	-1.78	-1.35	-1.73	78.0 M	147.0 M	42.1 M	854	473	100.0	98.6
1044	1397/12/12	13,310	1.21	10.4 B	7.6 M	1.56	2.18	8.5 M	7.6 M	7.0 M	11.5 M	10.3 M	12.3 M	-1.36	-1.36	-1.76	70.5 M	131.4 M	38.7 M	1,232	899	100.0	99.3
1045	1397/12/11	13,508	10.0	7.9 B	6.0 M	1.43	1.84	11.3 M	7.2 M	6.8 M	8.2 M	12.7 M	12.4 M	1.37	-1.76	-1.82	585.1 M	122.1 M	35.1 M	699	889	100.0	92.6
1046	1397/12/08	12,480	3.88	3.6 B	2.9 M	0.7	0.9	7.7 M	6.4 M	6.5 M	9.0 M	14.4 M	13.0 M	-1.18	-2.27	-1.98	1.4 M	6.0 M	5.9 M	466	396	100.0	100.0
1047	1397/12/07	11,900	-5.1	3.3 B	2.8 M	0.66	0.87	4.2 M	6.1 M	6.5 M	12.8 M	15.4 M	13.4 M	-3.07	-2.51	-2.07	0.0	5.7 M	4.3 M	796	259	100.0	100.0
1048	1397/12/06	12,450	1.97	5.0 B	4.0 M	1.06	1.29	6.2 M	6.6 M	6.6 M	11.4 M	15.5 M	13.4 M	-1.84	-2.35	-2.02	0.0	-2.1 M	2.1 M	799	435	100.0	100.0
1049	1397/12/05	12,175	-5.39	10.4 B	8.5 M	3.42	3.1	7.3 M	6.5 M	6.7 M	29.4 M	15.6 M	13.4 M	-4.03	-2.41	-1.99	24.0 M	24.6 M	2.1 M	1,429	354	100.0	99.8
1050	1397/12/04	12,800	-0.96	3.6 B	2.8 M	1.04	1.01	6.3 M	6.0 M	6.8 M	10.4 M	11.4 M	12.1 M	-1.65	-1.91	-1.78	4.4 M	-22.8 M	9.7 M	571	346	100.0	99.9
1051	1397/12/01	12,858	-1.97	3.3 B	2.6 M	0.82	0.92	5.7 M	6.4 M	6.9 M	12.3 M	12.0 M	12.2 M	-2.16	-1.86	-1.76	0.0	-41.8 M	13.4 M	584	270	100.0	100.0
1052	1397/11/30	13,020	-1.99	3.9 B	3.0 M	1.0	1.1	6.5 M	7.7 M	7.0 M	13.7 M	10.7 M	12.5 M	-2.1	-1.38	-1.78	-39.1 M	-5.8 M	13.4 M	597	287	99.0	100.0
1053	1397/11/29	13,152	-0.87	2.3 B	1.7 M	0.54	0.62	5.0 M	8.1 M	7.0 M	8.8 M	10.0 M	12.5 M	-1.75	-1.23	-1.78	133.5 M	2.1 M	22.1 M	463	249	100.0	94.2
1054	1397/11/28	13,200	-3.71	3.2 B	2.4 M	0.73	0.84	6.2 M	8.1 M	7.2 M	11.6 M	10.5 M	12.8 M	-1.89	-1.29	-1.78	-213.0 M	-105.9 M	18.7 M	479	272	93.3	100.0
1055	1397/11/27	13,410	-4.34	5.0 B	3.7 M	1.22	1.3	8.4 M	8.4 M	7.3 M	12.7 M	10.4 M	13.0 M	-1.51	-1.24	-1.78	-90.7 M	636.5 K	38.1 M	585	395	98.2	100.0
1056	1397/11/24	14,000	4.67	6.9 B	4.9 M	1.7	1.81	11.7 M	7.5 M	7.3 M	8.7 M	10.0 M	13.3 M	1.34	-1.33	-1.81	180.4 M	67.0 M	51.0 M	585	763	100.0	97.4
1057	1397/11/23	13,401	-1.88	3.1 B	2.3 M	0.65	0.84	8.4 M	6.2 M	7.1 M	9.2 M	11.9 M	14.1 M	-1.09	-1.9	-1.97	0.0	24.4 M	41.8 M	367	337	100.0	100.0
1058	1397/11/21	13,550	-2.72	3.8 B	2.8 M	0.82	1.01	5.5 M	6.1 M	7.3 M	13.1 M	14.6 M	14.1 M	-2.38	-2.4	-1.94	-406.4 M	21.5 M	88.7 M	523	251	75.3	85.9
1059	1397/11/17	13,830	0.96	3.8 B	2.7 M	0.84	0.97	7.4 M	6.1 M	7.6 M	10.7 M	15.0 M	14.2 M	-1.45	-2.48	-1.87	319.8 M	104.7 M	119.9 M	515	326	100.0	91.6
1060	1397/11/16	13,700	-2.4	3.2 B	2.3 M	0.73	0.78	4.9 M	5.9 M	7.8 M	10.5 M	15.9 M	14.3 M	-2.15	-2.69	-1.83	241.2 M	40.7 M	112.9 M	641	275	99.5	91.8
1061	1397/11/15	13,900	0.35	5.9 B	4.2 M	1.51	1.37	6.1 M	6.1 M	8.3 M	15.5 M	16.4 M	14.5 M	-2.55	-2.67	-1.75	-32.4 M	-7.5 M	93.9 M	948	374	97.7	98.2
1062	1397/11/14	13,800	-6.93	7.9 B	5.7 M	2.88	1.77	6.4 M	6.1 M	8.9 M	21.2 M	17.2 M	14.3 M	-3.33	-2.81	-1.61	-14.8 M	-7.1 M	94.3 M	1,216	366	98.3	98.5
1063	1397/11/13	14,600	-2.47	3.3 B	2.2 M	1.16	0.66	5.5 M	6.0 M	9.6 M	16.1 M	14.6 M	14.2 M	-2.92	-2.42	-1.48	9.5 M	-13.0 M	189.8 M	600	205	100.0	99.7
1064	1397/11/10	14,910	-0.32	2.8 B	1.9 M	0.94	0.56	6.1 M	6.8 M	10.2 M	13.9 M	13.6 M	13.7 M	-2.26	-1.99	-1.34	0.0	-14.9 M	240.5 M	455	201	100.0	100.0
1065	1397/11/09	14,906	-0.29	2.7 B	1.8 M	0.82	0.53	6.4 M	7.7 M	10.3 M	12.4 M	11.4 M	13.6 M	-1.93	-1.48	-1.33	0.0	20.4 M	240.5 M	417	216	100.0	100.0
1066	1397/11/08	14,900	-3.24	3.6 B	2.4 M	1.03	0.72	6.0 M	8.3 M	10.3 M	19.6 M	11.6 M	13.7 M	-3.3	-1.39	-1.33	-30.2 M	36.1 M	241.1 M	598	183	99.2	100.0
1067	1397/11/07	15,200	-2.44	2.4 B	1.6 M	0.64	0.47	6.5 M	8.6 M	10.4 M	11.8 M	11.9 M	13.4 M	-1.81	-1.39	-1.29	-44.1 M	42.2 M	242.6 M	360	203	96.9	98.7
1068	1397/11/06	15,310	-1.66	3.1 B	2.0 M	0.75	0.6	10.7 M	8.6 M	10.4 M	11.6 M	12.3 M	13.4 M	-1.09	-1.42	-1.29	0.0	77.9 M	243.3 M	289	265	100.0	100.0
1069	1397/11/03	15,500	-0.03	3.5 B	2.2 M	0.81	0.68	11.3 M	8.2 M	10.4 M	7.3 M	12.8 M	13.4 M	1.55	-1.57	-1.3	176.5 M	91.1 M	238.2 M	308	453	100.0	94.9
1070	1397/11/02	15,550	4.12	4.2 B	2.7 M	0.93	0.82	9.4 M	8.0 M	10.4 M	12.9 M	15.6 M	13.7 M	-1.37	-1.96	-1.32	78.5 M	90.7 M	224.4 M	440	315	100.0	98.1
1071	1397/11/01	14,901	-4.99	4.7 B	3.2 M	1.13	0.99	7.0 M	8.0 M	10.3 M	19.6 M	16.8 M	13.6 M	-2.8	-2.09	-1.32	0.0	108.5 M	232.2 M	676	241	100.0	100.0
1072	1397/10/30	15,420	-2.69	3.4 B	2.2 M	0.73	0.68	7.2 M	8.3 M	10.5 M	14.2 M	16.4 M	13.5 M	-1.96	-1.98	-1.29	134.7 M	107.7 M	256.6 M	463	227	97.7	93.8
1073	1397/10/29	15,630	-4.11	4.7 B	3.0 M	0.97	0.95	7.8 M	9.0 M	10.5 M	14.5 M	15.1 M	13.7 M	-1.86	-1.68	-1.3	65.9 M	268.4 M	245.5 M	606	321	99.7	98.3
1074	1397/10/26	16,070	-2.58	4.5 B	2.8 M	0.86	0.89	8.9 M	9.9 M	10.7 M	17.9 M	15.0 M	13.6 M	-2.01	-1.52	-1.28	174.3 M	298.7 M	242.2 M	507	243	99.9	96.0
1075	1397/10/25	16,250	-1.7	5.5 B	3.3 M	0.93	1.08	9.4 M	10.6 M	10.6 M	18.0 M	14.3 M	13.7 M	-1.92	-1.35	-1.29	167.5 M	299.9 M	226.4 M	582	294	100.0	96.9
1076	1397/10/24	16,140	-4.89	4.6 B	2.8 M	0.64	0.91	7.9 M	11.5 M	10.8 M	17.4 M	13.9 M	13.5 M	-2.2	-1.21	-1.26	-3.5 M	238.4 M	217.9 M	576	262	99.6	99.7
1077	1397/10/23	16,710	-1.84	5.4 B	3.2 M	0.59	1.05	11.5 M	12.7 M	11.0 M	10.7 M	13.3 M	13.5 M	1.08	-1.05	-1.22	938.1 M	234.2 M	236.9 M	471	422	99.9	82.6
1078	1397/10/22	16,850	-5.08	5.7 B	3.4 M	0.58	1.12	12.2 M	13.0 M	11.2 M	13.9 M	14.6 M	13.6 M	-1.14	-1.12	-1.22	217.4 M	425.6 M	193.4 M	470	398	100.0	96.2
1079	1397/10/19	17,160	-4.14	6.2 B	3.5 M	0.65	1.2	12.9 M	13.8 M	11.2 M	13.8 M	13.4 M	13.6 M	-1.07	1.03	-1.21	179.9 M	587.1 M	182.5 M	477	432	98.6	95.7
1080	1397/10/18	17,650	1.84	8.7 B	4.9 M	0.99	1.73	13.0 M	13.3 M	11.2 M	14.7 M	13.3 M	13.6 M	-1.13	-1.0	-1.22	-139.7 M	551.1 M	177.5 M	657	590	97.9	99.5
1081	1397/10/17	17,500	1.9	11.5 B	6.7 M	1.74	2.57	13.3 M	12.4 M	11.1 M	13.1 M	13.2 M	13.3 M	1.01	-1.06	-1.2	-24.5 M	581.4 M	188.6 M	864	875	99.3	99.5
1082	1397/10/16	16,720	4.81	15.2 B	8.9 M	3.73	3.92	13.2 M	11.6 M	10.8 M	16.9 M	12.7 M	13.2 M	-1.28	-1.1	-1.22	1.9 B	586.3 M	193.8 M	1,148	786	99.7	87.3
1083	1397/10/15	16,194	10.0	8.0 B	5.0 M	2.92	2.37	18.7 M	9.6 M	10.5 M	8.9 M	10.7 M	12.7 M	2.1	-1.11	-1.21	1.0 B	201.2 M	91.5 M	413	751	97.0	84.1
1084	1397/10/12	14,670	-1.22	2.4 B	1.6 M	0.89	0.77	7.3 M	7.2 M	9.7 M	12.2 M	12.1 M	13.4 M	-1.66	-1.67	-1.38	-148.9 K	-24.3 M	41.1 M	330	199	100.0	100.0
1085	1397/10/11	14,750	-2.0	3.5 B	2.4 M	1.36	1.13	7.2 M	7.9 M	9.7 M	15.0 M	11.8 M	13.5 M	-2.08	-1.49	-1.39	11.7 M	-44.1 M	38.9 M	488	234	99.8	99.5
1086	1397/10/10	14,840	0.03	1.9 B	1.3 M	0.7	0.59	6.8 M	8.1 M	10.0 M	8.7 M	10.9 M	13.4 M	-1.29	-1.34	-1.34	-150.0 K	447.9 K	40.3 M	283	219	100.0	100.0
1087	1397/10/09	14,730	-3.3	2.4 B	1.6 M	0.81	0.73	6.6 M	8.4 M	10.0 M	13.1 M	12.0 M	13.7 M	-1.99	-1.42	-1.36	-30.3 M	98.1 M	38.0 M	353	180	98.7	100.0
1088	1397/10/08	14,999	-0.98	2.6 B	1.7 M	0.83	0.78	8.4 M	8.5 M	10.2 M	11.4 M	13.4 M	13.8 M	-1.36	-1.59	-1.35	-102.8 M	86.8 M	52.7 M	293	225	95.9	100.0
1089	1397/10/05	15,200	3.44	3.5 B	2.3 M	1.15	1.06	11.2 M	8.9 M	10.0 M	11.0 M	13.8 M	13.8 M	1.02	-1.56	-1.38	-99.0 M	107.4 M	57.0 M	302	317	97.2	100.0
1090	1397/10/04	14,651	1.43	2.8 B	1.9 M	0.93	0.86	8.0 M	8.0 M	10.1 M	10.6 M	16.4 M	13.8 M	-1.32	-2.05	-1.37	234.5 M	98.8 M	62.3 M	331	228	94.6	86.2
1091	1397/10/03	14,421	-2.26	2.3 B	1.6 M	0.74	0.68	8.3 M	8.8 M	10.3 M	18.5 M	17.7 M	13.6 M	-2.22	-2.0	-1.33	488.2 M	51.3 M	54.2 M	247	85	87.6	66.8
1092	1397/10/01	14,600	-3.05	3.4 B	2.3 M	0.94	0.91	7.1 M	9.7 M	10.8 M	23.6 M	17.4 M	13.5 M	-3.32	-1.79	-1.25	-86.6 M	29.1 M	38.0 M	466	144	97.4	100.0
1093	1397/09/28	15,050	-0.77	2.9 B	1.9 M	0.77	0.76	10.8 M	11.8 M	10.9 M	13.1 M	15.3 M	13.9 M	-1.22	-1.3	-1.27	37.8 K	59.9 M	42.3 M	270	222	99.9	99.9
1094	1397/09/27	15,000	-4.71	3.4 B	2.3 M	0.91	0.89	7.1 M	12.4 M	10.7 M	21.6 M	15.3 M	14.0 M	-3.04	-1.23	-1.31	-142.2 M	59.9 M	49.4 M	464	159	95.9	100.0
1095	1397/09/26	15,500	-1.56	3.3 B	2.1 M	0.81	0.81	14.1 M	14.0 M	10.6 M	15.2 M	14.3 M	13.8 M	-1.08	-1.02	-1.3	-3.1 M	104.1 M	57.2 M	232	215	99.9	100.0
1096	1397/09/25	15,500	-3.43	3.7 B	2.3 M	0.92	0.91	14.0 M	13.8 M	10.7 M	16.6 M	13.1 M	13.1 M	-1.18	1.05	-1.23	377.5 M	121.3 M	86.3 M	262	199	99.7	89.5
1097	1397/09/24	16,038	3.34	5.7 B	3.6 M	1.58	1.45	15.5 M	13.3 M	10.6 M	13.5 M	12.4 M	13.0 M	1.14	1.08	-1.23	67.2 M	61.5 M	66.9 M	360	407	97.0	95.8
1098	1397/09/21	15,499	-1.89	3.5 B	2.3 M	1.02	0.92	14.3 M	12.6 M	10.4 M	13.2 M	12.1 M	12.9 M	1.09	1.04	-1.25	0.0	18.1 M	63.2 M	245	266	100.0	100.0
1099	1397/09/19	15,600	-2.34	3.4 B	2.1 M	0.98	0.86	11.6 M	10.7 M	10.2 M	13.9 M	12.5 M	13.0 M	-1.2	-1.16	-1.28	79.0 M	21.5 M	73.0 M	286	233	98.1	95.7
1100	1397/09/18	15,782	0.43	4.1 B	2.6 M	1.28	1.04	13.3 M	9.9 M	10.1 M	10.3 M	12.4 M	13.3 M	1.29	-1.25	-1.32	82.6 M	-3.2 M	69.0 M	298	377	96.4	94.4
1101	1397/09/17	15,601	0.52	3.4 B	2.2 M	1.05	0.88	11.5 M	9.4 M	9.9 M	11.4 M	13.1 M	13.7 M	1.01	-1.39	-1.39	78.7 M	-11.9 M	62.0 M	289	285	96.8	94.5
1102	1397/09/14	15,600	2.99	3.4 B	2.2 M	1.06	0.87	12.2 M	8.9 M	10.1 M	12.6 M	13.9 M	13.4 M	-1.03	-1.56	-1.33	-150.0 M	-36.9 M	95.6 M	263	267	95.4	99.9
1103	1397/09/13	15,067	-4.32	3.0 B	2.0 M	1.06	0.77	6.9 M	8.5 M	10.3 M	16.7 M	14.5 M	13.6 M	-2.41	-1.71	-1.32	17.1 M	46.0 M	111.2 M	433	179	99.0	98.4
1104	1397/09/12	15,500	-1.37	3.1 B	2.0 M	0.99	0.76	7.8 M	8.3 M	10.8 M	13.5 M	13.6 M	13.7 M	-1.73	-1.64	-1.27	-44.5 M	39.2 M	99.3 M	390	229	98.6	100.0
1105	1397/09/11	15,679	3.61	2.7 B	1.7 M	0.76	0.66	10.7 M	9.2 M	11.1 M	12.5 M	13.1 M	13.7 M	-1.17	-1.43	-1.24	39.3 M	49.4 M	101.6 M	252	212	99.7	98.3
1106	1397/09/10	14,989	-4.17	3.8 B	2.5 M	0.92	0.93	8.9 M	9.5 M	11.2 M	14.9 M	12.2 M	13.8 M	-1.67	-1.29	-1.22	-46.2 M	56.1 M	99.7 M	418	253	98.8	100.0
1107	1397/09/07	15,620	-4.33	3.3 B	2.1 M	0.61	0.76	9.0 M	11.5 M	11.8 M	15.4 M	12.1 M	13.9 M	-1.72	-1.05	-1.19	264.5 M	98.1 M	112.1 M	364	195	100.0	91.9
1108	1397/09/06	16,222	-1.42	2.0 B	1.2 M	0.34	0.43	5.6 M	11.3 M	12.1 M	11.1 M	14.0 M	14.0 M	-1.96	-1.24	-1.15	-17.2 M	45.2 M	99.0 M	348	179	99.1	100.0
1109	1397/09/05	16,000	-5.96	3.9 B	2.4 M	0.67	0.82	12.4 M	11.2 M	12.3 M	11.8 M	14.4 M	14.1 M	1.05	-1.29	-1.15	6.4 M	77.1 M	99.8 M	315	331	100.0	99.8
1110	1397/09/03	16,810	5.74	5.2 B	3.1 M	0.88	1.04	11.4 M	10.2 M	12.4 M	10.3 M	15.0 M	14.5 M	1.1	-1.47	-1.17	72.9 M	78.7 M	104.2 M	455	495	100.0	98.6
1111	1397/08/30	16,412	10.0	7.6 B	4.8 M	1.65	1.66	18.0 M	10.5 M	12.4 M	13.1 M	13.7 M	15.1 M	1.38	-1.3	-1.21	164.1 M	179.8 M	100.1 M	423	571	100.0	97.9
1112	1397/08/29	14,800	-7.29	8.3 B	5.6 M	2.57	1.94	9.8 M	9.4 M	12.2 M	24.9 M	14.0 M	15.7 M	-2.53	-1.5	-1.28	-318.8 K	145.0 M	84.9 M	841	332	100.0	100.0
1113	1397/08/28	15,600	-3.01	3.0 B	1.9 M	0.84	0.61	6.4 M	9.4 M	12.7 M	15.3 M	11.3 M	15.3 M	-2.37	-1.2	-1.21	142.4 M	143.4 M	84.4 M	466	187	100.0	95.2
1114	1397/08/27	15,980	-5.24	3.9 B	2.4 M	1.09	0.76	7.1 M	10.0 M	13.2 M	15.3 M	11.4 M	15.9 M	-2.16	-1.14	-1.2	14.2 M	154.1 M	65.7 M	551	254	100.0	99.6
1115	1397/08/26	16,500	0.09	4.5 B	2.6 M	1.19	0.74	14.3 M	10.8 M	14.0 M	6.6 M	12.1 M	16.1 M	2.17	-1.12	-1.15	578.7 M	151.3 M	65.1 M	307	578	98.5	85.6
1116	1397/08/23	16,650	-1.78	3.5 B	2.1 M	0.92	0.6	11.7 M	9.8 M	14.7 M	14.3 M	16.2 M	18.0 M	-1.22	-1.65	-1.22	-9.9 M	24.1 M	140.2 M	294	241	99.7	100.0
1117	1397/08/22	16,700	-1.4	3.0 B	1.8 M	0.73	0.48	11.2 M	10.6 M	14.9 M	12.0 M	13.8 M	17.8 M	-1.07	-1.3	-1.19	-8.6 M	176.2 M	140.7 M	266	249	99.6	99.8
1118	1397/08/21	16,965	1.42	3.7 B	2.2 M	0.8	0.58	8.8 M	11.6 M	15.2 M	16.0 M	14.7 M	17.6 M	-1.81	-1.27	-1.16	196.3 M	210.1 M	141.0 M	414	216	99.3	94.0
1119	1397/08/20	16,651	-4.5	4.1 B	2.4 M	0.94	0.61	9.3 M	13.7 M	15.4 M	22.2 M	15.2 M	17.6 M	-2.39	-1.11	-1.14	-101.9 K	127.0 M	132.0 M	435	182	99.2	99.2
1120	1397/08/19	17,201	-6.29	4.6 B	2.6 M	1.03	0.62	9.1 M	15.2 M	16.0 M	17.9 M	14.2 M	17.8 M	-1.97	1.07	-1.11	-57.2 M	127.0 M	118.4 M	485	250	96.2	97.5
1121	1397/08/15	18,200	0.56	4.3 B	2.3 M	0.81	0.52	18.1 M	17.3 M	16.2 M	7.9 M	13.5 M	18.3 M	2.29	1.28	-1.13	750.6 M	139.0 M	206.4 M	237	447	100.0	82.5
1122	1397/08/14	18,119	3.98	4.6 B	2.6 M	0.85	0.53	18.5 M	17.6 M	16.4 M	16.8 M	16.1 M	19.2 M	1.1	1.09	-1.17	161.0 M	29.0 M	164.6 M	250	266	100.0	96.5
1123	1397/08/13	17,590	-1.34	6.3 B	3.6 M	1.32	0.71	20.0 M	17.3 M	16.7 M	17.7 M	15.8 M	19.6 M	1.13	1.1	-1.18	-219.4 M	-2.6 M	125.9 M	302	354	96.5	100.0
1124	1397/08/12	17,500	-4.53	3.2 B	1.8 M	0.56	0.34	15.1 M	15.1 M	16.9 M	13.9 M	15.2 M	19.9 M	1.08	-1.01	-1.18	0.0	41.0 M	137.1 M	214	232	100.0	100.0
1125	1397/08/09	18,100	-1.82	4.5 B	2.4 M	0.7	0.42	14.4 M	14.9 M	16.7 M	13.4 M	16.5 M	20.2 M	1.07	-1.11	-1.21	2.7 M	59.9 M	138.4 M	311	333	100.0	99.9
1126	1397/08/07	18,477	6.9	7.4 B	4.0 M	1.13	0.63	18.9 M	14.1 M	17.2 M	17.6 M	17.4 M	20.5 M	1.08	-1.23	-1.19	200.7 M	57.4 M	184.0 M	390	408	100.0	97.3
1127	1397/08/06	17,650	7.13	5.4 B	3.1 M	0.82	0.46	17.1 M	13.3 M	17.7 M	15.3 M	18.4 M	21.1 M	1.12	-1.39	-1.19	3.0 M	-10.6 M	206.2 M	319	356	100.0	99.9
1128	1397/08/05	16,013	-5.15	3.6 B	2.2 M	0.48	0.31	9.9 M	13.1 M	17.5 M	15.0 M	18.6 M	21.2 M	-1.51	-1.42	-1.21	-1.6 M	-13.3 M	320.9 M	364	241	100.0	100.0
1129	1397/08/02	16,485	-1.54	7.4 B	4.4 M	0.92	0.58	14.2 M	14.0 M	17.2 M	20.1 M	20.4 M	21.0 M	-1.42	-1.46	-1.22	94.4 M	-59.3 M	331.1 M	521	363	100.0	98.7
1130	1397/08/01	16,916	-5.44	6.2 B	3.7 M	0.62	0.46	11.7 M	14.6 M	17.0 M	18.1 M	19.6 M	21.0 M	-1.55	-1.35	-1.23	-9.8 M	-77.7 M	619.0 M	534	345	99.8	100.0
1131	1397/07/30	17,550	-7.7	7.6 B	4.2 M	0.79	0.48	14.1 M	17.0 M	17.0 M	22.7 M	22.1 M	20.8 M	-1.62	-1.3	-1.22	-139.2 M	340.4 M	926.6 M	528	333	98.2	100.0
1132	1397/07/29	18,616	-6.51	9.0 B	4.7 M	0.86	0.51	14.5 M	17.6 M	16.6 M	17.0 M	20.8 M	20.7 M	-1.17	-1.18	-1.25	-10.2 M	368.3 M	1.3 B	618	529	99.9	100.0
1133	1397/07/28	19,601	2.36	11.3 B	5.7 M	1.13	0.63	14.9 M	18.4 M	16.6 M	24.5 M	19.8 M	21.0 M	-1.65	-1.08	-1.26	-231.5 M	369.8 M	1.3 B	747	463	98.0	100.0
1134	1397/07/25	19,380	3.29	10.3 B	5.4 M	1.01	0.57	17.4 M	18.6 M	16.7 M	17.4 M	18.2 M	21.0 M	-1.0	1.02	-1.25	2.5 M	419.4 M	1.3 B	589	588	99.6	99.6
1135	1397/07/24	18,858	10.0	18.4 B	9.8 M	2.02	1.02	22.4 M	19.2 M	16.9 M	30.0 M	19.4 M	20.8 M	-1.34	-1.01	-1.23	2.1 B	364.3 M	1.4 B	822	544	99.9	88.6
1136	1397/07/23	17,227	10.0	2.0 B	1.2 M	0.18	0.11	20.1 M	16.3 M	16.7 M	8.8 M	18.2 M	20.6 M	2.29	-1.11	-1.24	0.0	288.7 M	1.6 B	99	227	100.0	100.0
1137	1397/07/22	16,202	5.04	8.5 B	5.4 M	0.77	0.5	17.9 M	17.1 M	16.9 M	13.6 M	20.2 M	20.8 M	1.32	-1.18	-1.23	-2.5 M	271.9 M	2.7 B	471	622	99.8	99.8
1138	1397/07/21	15,186	-10.0	5.4 B	3.5 M	0.43	0.32	13.4 M	17.7 M	16.8 M	15.7 M	22.6 M	21.0 M	-1.17	-1.28	-1.25	16.2 M	149.4 M	2.8 B	403	343	100.0	99.7
1139	1397/07/18	16,600	-8.3	11.2 B	6.6 M	0.82	0.58	19.6 M	18.7 M	16.6 M	22.5 M	23.1 M	21.2 M	-1.15	-1.24	-1.28	-273.0 M	147.2 M	2.9 B	557	498	97.5	100.0
1140	1397/07/17	17,580	1.17	13.6 B	7.5 M	0.85	0.65	14.3 M	17.6 M	16.5 M	26.7 M	23.0 M	21.1 M	-1.87	-1.31	-1.28	1.7 B	207.1 M	3.8 B	921	430	97.0	84.5
1141	1397/07/16	17,214	-10.0	14.4 B	8.3 M	0.81	0.73	20.1 M	19.4 M	16.6 M	22.9 M	22.0 M	21.1 M	-1.14	-1.13	-1.27	-83.9 M	49.5 M	4.0 B	713	628	99.2	99.7
1142	1397/07/15	18,740	-10.0	17.1 B	8.9 M	0.8	0.8	20.4 M	20.0 M	16.4 M	23.4 M	22.6 M	21.1 M	-1.15	-1.13	-1.29	-614.7 M	195.3 M	4.0 B	807	730	96.3	99.9
1143	1397/07/14	19,810	-6.43	18.8 B	9.0 M	0.81	0.82	19.8 M	18.8 M	16.2 M	21.4 M	22.1 M	20.9 M	-1.08	-1.17	-1.29	4.9 M	777.7 M	4.0 B	933	863	98.2	98.2
1144	1397/07/11	21,100	0.12	14.6 B	6.9 M	0.57	0.63	14.5 M	17.3 M	15.9 M	22.1 M	21.2 M	21.0 M	-1.53	-1.23	-1.32	26.7 M	817.1 M	4.0 B	996	650	98.5	98.3
1145	1397/07/10	20,503	-6.41	22.8 B	10.8 M	0.83	1.0	22.8 M	17.0 M	16.0 M	21.0 M	20.9 M	20.9 M	1.08	-1.23	-1.31	914.4 M	2.0 B	4.2 B	1,004	1,044	100.2	96.2
1146	1397/07/09	22,713	10.0	33.6 B	15.3 M	1.11	1.48	21.6 M	15.9 M	15.7 M	24.3 M	20.4 M	20.8 M	-1.13	-1.28	-1.33	645.1 M	3.0 B	4.4 B	1,549	1,347	99.6	97.6
1147	1397/07/08	21,393	10.0	27.7 B	13.4 M	1.0	1.37	16.0 M	14.2 M	15.4 M	21.1 M	19.4 M	20.4 M	-1.31	-1.36	-1.33	2.3 B	4.3 B	4.5 B	1,700	1,185	98.3	90.1
1148	1397/07/07	19,100	-2.95	17.5 B	9.0 M	0.76	0.94	12.2 M	14.2 M	15.3 M	16.9 M	19.7 M	20.2 M	-1.38	-1.39	-1.32	202.0 M	3.7 B	4.4 B	1,414	1,014	98.8	97.7
1149	1397/07/04	19,000	-1.23	24.5 B	12.4 M	1.05	1.37	14.2 M	14.6 M	15.5 M	20.2 M	20.6 M	20.4 M	-1.42	-1.41	-1.31	5.9 B	3.7 B	4.4 B	1,705	907	98.8	74.9
1150	1397/07/03	19,099	-0.35	28.8 B	14.9 M	1.29	1.75	15.4 M	15.6 M	15.7 M	18.4 M	19.8 M	20.3 M	-1.19	-1.27	-1.29	6.1 B	3.1 B	4.2 B	1,844	1,215	98.9	77.6
1151	1397/07/02	18,338	-10.0	36.3 B	19.0 M	1.52	2.46	13.3 M	15.9 M	15.7 M	20.3 M	20.7 M	20.3 M	-1.52	-1.3	-1.29	6.9 B	3.0 B	3.9 B	2,632	1,385	96.6	77.4
1152	1397/07/01	19,750	-7.92	23.9 B	11.7 M	1.02	1.63	15.9 M	18.2 M	16.0 M	22.9 M	21.2 M	20.2 M	-1.44	-1.17	-1.26	-500.7 M	6.2 B	3.5 B	1,434	1,020	95.6	97.6
1153	1397/06/26	21,449	6.76	2.4 B	1.1 M	0.09	0.15	17.6 M	18.3 M	15.9 M	35.9 M	20.4 M	19.8 M	-2.05	-1.12	-1.25	0.0	6.5 B	3.5 B	135	66	100.0	100.0
1154	1397/06/25	20,628	10.0	24.6 B	12.3 M	0.88	1.83	20.3 M	17.1 M	15.9 M	17.3 M	20.6 M	19.6 M	1.17	-1.21	-1.23	3.0 B	6.8 B	3.6 B	1,181	1,211	97.5	85.2
1155	1397/06/24	18,848	10.0	26.4 B	14.1 M	1.08	2.32	16.8 M	16.3 M	15.4 M	22.5 M	21.6 M	19.9 M	-1.34	-1.33	-1.29	5.7 B	9.8 B	3.4 B	1,563	916	99.5	78.0
1156	1397/06/21	17,562	10.0	40.1 B	23.4 M	2.52	4.68	19.6 M	16.2 M	15.1 M	22.4 M	21.8 M	19.4 M	-1.15	-1.35	-1.29	23.0 B	9.7 B	3.1 B	1,973	697	96.4	39.0
1157	1397/06/20	15,940	3.04	10.5 B	6.6 M	0.75	1.38	14.5 M	14.3 M	14.1 M	19.1 M	22.0 M	18.7 M	-1.31	-1.54	-1.32	935.2 M	5.3 B	2.0 B	722	501	99.8	90.9
1158	1397/06/19	15,250	-5.2	13.1 B	8.5 M	1.03	1.93	11.3 M	14.2 M	14.0 M	24.2 M	22.1 M	18.7 M	-2.14	-1.56	-1.34	1.2 B	5.1 B	1.9 B	1,129	479	97.5	88.4
1159	1397/06/18	15,603	-1.17	27.5 B	17.1 M	2.73	4.72	16.1 M	14.3 M	14.2 M	18.6 M	22.6 M	18.1 M	-1.16	-1.58	-1.27	18.4 B	4.8 B	1.9 B	1,640	427	95.9	28.9
1160	1397/06/17	16,170	8.14	14.7 B	9.3 M	1.69	2.85	16.4 M	13.7 M	13.7 M	24.5 M	22.6 M	18.0 M	-1.5	-1.65	-1.31	5.0 B	2.0 B	962.9 M	884	387	98.0	64.3
1161	1397/06/14	15,000	2.0	7.3 B	4.9 M	0.84	1.57	11.7 M	13.3 M	13.4 M	25.9 M	20.7 M	17.4 M	-2.22	-1.55	-1.3	773.2 M	1.7 B	714.5 M	627	253	99.7	89.2
1162	1397/06/13	14,900	5.99	5.8 B	3.9 M	0.71	1.28	13.9 M	14.7 M	13.5 M	17.5 M	19.8 M	16.7 M	-1.26	-1.34	-1.24	301.3 M	2.1 B	677.5 M	415	312	99.2	94.0
1163	1397/06/12	13,883	-10.0	8.1 B	5.8 M	1.12	1.96	10.4 M	14.9 M	13.2 M	29.1 M	19.0 M	16.5 M	-2.79	-1.28	-1.24	-499.1 M	2.2 B	629.3 M	724	277	93.0	99.1
1164	1397/06/11	14,965	-4.18	11.3 B	7.3 M	1.64	2.59	15.9 M	16.8 M	13.5 M	16.7 M	16.7 M	15.3 M	-1.05	1.01	-1.14	4.5 B	2.3 B	712.8 M	597	296	83.7	43.7
1165	1397/06/10	15,600	4.77	8.9 B	5.7 M	1.42	2.04	15.9 M	16.8 M	12.9 M	16.5 M	16.3 M	16.0 M	-1.04	1.03	-1.23	3.5 B	1.7 B	443.3 M	557	327	100.0	60.8
1166	1397/06/07	15,306	10.0	9.7 B	6.5 M	2.08	2.45	19.0 M	17.3 M	12.3 M	20.1 M	15.7 M	16.6 M	-1.06	1.1	-1.35	2.9 B	1.1 B	244.4 M	511	338	99.8	69.8
1167	1397/06/06	13,990	4.89	3.6 B	2.6 M	0.85	1.0	14.8 M	15.3 M	11.5 M	12.4 M	14.3 M	17.0 M	1.19	1.07	-1.48	536.4 M	469.1 M	84.8 M	242	245	100.0	85.0
1168	1397/06/05	13,400	0.65	4.9 B	3.7 M	1.39	1.46	18.4 M	14.2 M	11.2 M	16.4 M	15.3 M	17.4 M	1.12	-1.08	-1.56	233.6 M	352.0 M	54.0 M	226	239	84.9	80.1
1169	1397/06/04	13,299	5.32	5.2 B	3.9 M	1.9	1.63	15.2 M	13.3 M	10.9 M	14.7 M	14.8 M	18.0 M	1.04	-1.12	-1.66	1.5 B	328.1 M	19.0 M	343	251	100.0	70.6
1170	1397/06/03	12,940	10.0	4.1 B	3.2 M	1.8	1.42	18.4 M	11.5 M	10.5 M	13.8 M	14.5 M	18.3 M	1.34	-1.26	-1.74	38.5 M	37.0 M	-61.1 M	218	289	98.4	97.5
1171	1397/05/30	11,700	3.45	2.7 B	2.3 M	1.36	1.06	10.4 M	9.9 M	10.1 M	14.6 M	15.1 M	18.7 M	-1.4	-1.53	-1.84	5.2 M	43.3 M	-66.5 M	257	183	98.0	97.8
1172	1397/05/29	11,195	-2.86	2.3 B	2.0 M	1.22	0.94	9.0 M	10.1 M	10.1 M	19.1 M	14.0 M	18.8 M	-2.12	-1.38	-1.87	-49.4 M	79.9 M	-66.8 M	241	116	95.0	97.2
1173	1397/05/28	11,538	-0.39	2.0 B	1.7 M	1.08	0.81	13.0 M	10.1 M	10.1 M	13.8 M	14.2 M	18.1 M	-1.06	-1.41	-1.79	114.5 M	92.7 M	-67.6 M	149	132	99.4	93.5
1174	1397/05/27	11,400	-3.7	1.2 B	1.0 M	0.63	0.5	6.6 M	9.3 M	10.1 M	11.4 M	14.2 M	17.9 M	-1.73	-1.53	-1.78	75.9 M	69.8 M	-79.6 M	171	92	92.8	86.5
1175	1397/05/24	11,447	-1.83	2.3 B	1.9 M	1.05	0.92	10.6 M	10.2 M	10.5 M	16.0 M	14.8 M	17.8 M	-1.51	-1.46	-1.7	70.1 M	59.3 M	-80.7 M	213	137	100.0	96.9
1176	1397/05/23	11,790	8.41	2.2 B	1.9 M	1.04	0.89	12.2 M	11.1 M	10.5 M	10.9 M	16.0 M	17.7 M	1.12	-1.44	-1.69	188.2 M	45.3 M	-91.3 M	178	182	100.0	91.3
1177	1397/05/22	10,777	-3.54	1.9 B	1.7 M	0.86	0.82	8.6 M	10.6 M	10.8 M	21.7 M	16.3 M	17.4 M	-2.54	-1.54	-1.6	14.5 M	14.5 M	-92.8 M	220	86	100.0	99.2
1178	1397/05/21	11,198	-4.04	1.4 B	1.3 M	0.52	0.58	8.3 M	10.7 M	11.4 M	14.1 M	15.1 M	17.1 M	-1.71	-1.41	-1.51	0.0	-121.1 M	-82.6 M	174	102	100.0	100.0
1179	1397/05/20	11,290	-2.91	1.8 B	1.6 M	0.5	0.72	11.6 M	11.4 M	11.9 M	15.2 M	14.6 M	17.7 M	-1.32	-1.28	-1.48	23.6 M	113.1 M	-79.8 M	159	119	100.0	98.7
1180	1397/05/17	11,839	2.62	3.1 B	2.7 M	0.76	1.24	15.1 M	10.8 M	12.1 M	21.2 M	17.5 M	17.8 M	-1.4	-1.61	-1.47	225.6 K	-63.4 M	-77.6 M	202	144	98.9	98.9
1181	1397/05/16	11,415	-7.04	1.9 B	1.7 M	0.41	0.79	9.5 M	10.0 M	11.9 M	11.3 M	19.4 M	17.6 M	-1.19	-1.93	-1.48	34.4 M	-164.3 M	-77.6 M	204	168	100.0	98.2
1182	1397/05/15	12,080	3.94	3.5 B	2.9 M	0.81	1.4	9.6 M	10.2 M	12.0 M	14.4 M	22.8 M	18.1 M	-1.51	-2.24	-1.51	-663.7 M	-224.5 M	-77.2 M	300	245	81.2	100.0
1183	1397/05/14	11,705	8.26	4.0 B	3.5 M	1.03	1.7	11.7 M	9.9 M	12.1 M	12.6 M	25.1 M	18.4 M	-1.08	-2.53	-1.52	1.2 B	-107.5 M	-45.4 M	345	228	100.0	71.1
1184	1397/05/13	10,784	-9.21	5.4 B	5.0 M	1.82	2.58	9.7 M	9.8 M	12.3 M	31.1 M	30.8 M	19.6 M	-3.2	-3.15	-1.58	-858.9 M	-435.1 M	-110.1 M	462	172	84.0	100.0
1185	1397/05/10	11,360	-9.1	5.4 B	4.5 M	2.29	2.55	9.7 M	9.8 M	12.7 M	31.9 M	28.7 M	19.2 M	-3.29	-2.92	-1.51	-504.3 M	-277.1 M	-62.7 M	498	167	90.0	99.4
1186	1397/05/09	12,310	-8.99	5.6 B	4.5 M	3.65	2.63	10.3 M	9.7 M	13.1 M	30.4 M	25.2 M	18.3 M	-2.96	-2.6	-1.39	-266.9 M	-190.3 M	-31.3 M	507	180	93.5	98.3
1187	1397/05/08	13,221	-1.21	622.3 M	460.1 K	0.35	0.24	4.8 M	9.3 M	14.3 M	17.8 M	20.9 M	17.9 M	-3.7	-2.25	-1.25	-78.6 M	-136.9 M	-15.1 M	113	35	87.4	100.0
1188	1397/04/26	13,520	-1.23	3.4 B	2.6 M	2.6	1.38	11.0 M	9.8 M	14.9 M	33.2 M	16.9 M	19.2 M	-3.01	-1.72	-1.29	-467.1 M	-134.5 M	16.9 M	268	103	85.7	99.2
1189	1397/04/25	13,400	-6.23	2.2 B	1.6 M	1.74	0.86	10.3 M	9.8 M	15.2 M	20.1 M	12.4 M	18.7 M	-1.95	-1.27	-1.23	-68.5 M	-66.3 M	40.7 M	208	110	96.9	100.0
1190	1397/04/24	14,000	-4.53	1.1 B	750.9 K	0.73	0.38	8.2 M	11.7 M	15.3 M	13.6 M	10.9 M	18.9 M	-1.67	1.07	-1.23	-70.5 M	-41.7 M	54.4 M	123	79	93.4	100.0
1191	1397/04/23	14,500	-1.25	1.0 B	706.5 K	0.56	0.35	9.1 M	12.6 M	15.5 M	14.2 M	11.3 M	19.4 M	-1.56	1.12	-1.25	0.0	-55.7 M	27.4 M	114	73	100.0	100.0
1192	1397/04/20	14,551	-3.55	1.4 B	956.9 K	0.63	0.48	9.0 M	15.6 M	15.5 M	8.0 M	10.6 M	19.5 M	1.12	1.47	-1.26	-66.2 M	-24.1 M	56.1 M	148	174	94.9	99.6
1193	1397/04/19	14,799	-5.56	1.4 B	911.8 K	0.46	0.45	13.2 M	19.1 M	15.6 M	10.3 M	12.2 M	20.0 M	1.28	1.56	-1.28	-126.4 M	32.6 M	58.6 M	95	134	90.8	100.0
1194	1397/04/17	15,400	-1.6	2.0 B	1.3 M	0.64	0.64	22.4 M	20.2 M	15.3 M	11.8 M	15.0 M	20.2 M	1.9	1.35	-1.32	54.7 M	69.3 M	61.3 M	91	168	100.0	97.3
1195	1397/04/16	15,400	-3.8	1.9 B	1.2 M	0.6	0.62	12.7 M	19.7 M	15.2 M	14.6 M	15.9 M	20.4 M	-1.15	1.24	-1.34	-140.9 M	71.9 M	58.5 M	138	130	90.0	97.2
1196	1397/04/13	16,000	2.66	3.1 B	1.9 M	0.99	0.97	23.4 M	19.3 M	15.2 M	9.9 M	16.2 M	20.0 M	2.37	1.19	-1.31	158.1 M	100.1 M	61.4 M	131	294	99.9	94.7
1197	1397/04/12	15,800	6.98	3.5 B	2.3 M	1.26	1.14	22.9 M	16.5 M	15.1 M	15.5 M	19.5 M	20.7 M	1.48	-1.18	-1.37	217.6 M	77.0 M	59.0 M	153	212	99.5	93.3
1198	1397/04/11	14,810	10.0	4.8 B	3.3 M	1.82	1.73	20.3 M	14.3 M	15.1 M	25.7 M	20.8 M	20.5 M	-1.27	-1.46	-1.36	56.8 M	27.8 M	64.2 M	235	183	98.2	97.0
1199	1397/04/10	13,560	2.76	1.9 B	1.4 M	0.7	0.71	18.2 M	13.0 M	14.7 M	18.5 M	21.8 M	19.4 M	-1.01	-1.67	-1.32	67.9 M	-8.4 M	61.4 M	103	98	99.3	95.7
1200	1397/04/09	13,290	-1.33	1.9 B	1.4 M	0.71	0.68	11.8 M	12.6 M	14.4 M	16.4 M	23.4 M	19.3 M	-1.4	-1.85	-1.34	0.0	-3.9 M	57.1 M	162	116	100.0	100.0
1201	1397/04/06	13,300	-3.42	1.7 B	1.3 M	0.53	0.56	9.4 M	12.8 M	14.4 M	22.0 M	23.4 M	20.0 M	-2.35	-1.83	-1.39	42.7 M	20.8 M	67.4 M	174	72	96.1	93.6
1202	1397/04/05	13,500	-4.69	2.1 B	1.6 M	0.51	0.67	11.2 M	15.7 M	14.3 M	18.6 M	23.7 M	19.9 M	-1.66	-1.51	-1.4	-28.2 M	23.6 M	114.2 M	188	115	98.7	100.0
1203	1397/04/04	13,850	-5.51	4.7 B	3.3 M	1.24	1.49	15.1 M	16.7 M	14.3 M	30.1 M	28.0 M	19.9 M	-1.99	-1.68	-1.4	-124.3 M	141.7 M	117.5 M	304	157	97.1	99.7
1204	1397/04/03	14,450	-5.12	3.5 B	2.4 M	0.92	1.07	13.4 M	16.8 M	14.0 M	26.6 M	26.1 M	19.2 M	-1.98	-1.55	-1.37	90.4 M	168.1 M	128.5 M	260	128	100.0	97.4
1205	1397/04/02	14,900	-2.91	2.4 B	1.6 M	0.58	0.67	12.8 M	16.7 M	14.0 M	17.4 M	25.6 M	18.8 M	-1.36	-1.53	-1.34	123.6 M	191.1 M	121.2 M	191	133	100.0	94.9
1206	1397/03/30	15,180	-1.58	4.6 B	3.0 M	1.18	1.24	30.3 M	16.8 M	14.4 M	24.0 M	27.2 M	19.1 M	1.26	-1.62	-1.32	56.6 M	44.4 M	122.3 M	150	187	100.0	98.8
1207	1397/03/29	14,920	-5.0	7.6 B	5.0 M	2.97	2.2	16.9 M	14.5 M	14.3 M	39.6 M	26.9 M	18.7 M	-2.35	-1.85	-1.3	562.4 M	147.7 M	111.7 M	446	176	98.7	91.4
1208	1397/03/28	15,500	-2.2	2.4 B	1.6 M	0.99	0.71	14.4 M	12.9 M	14.1 M	18.9 M	20.9 M	17.4 M	-1.31	-1.62	-1.23	7.7 M	32.3 M	89.0 M	170	129	100.0	99.7
1209	1397/03/27	15,450	0.08	3.0 B	1.9 M	1.29	0.88	12.6 M	11.7 M	14.1 M	23.9 M	19.8 M	17.2 M	-1.9	-1.69	-1.23	205.4 M	16.3 M	83.8 M	240	118	100.0	93.2
1210	1397/03/23	15,430	1.92	3.8 B	2.4 M	2.08	1.16	13.9 M	12.3 M	14.1 M	26.4 M	17.8 M	17.0 M	-1.9	-1.45	-1.21	-610.3 M	-25.1 M	73.5 M	226	142	83.2	99.3
1211	1397/03/22	14,901	-3.57	2.5 B	1.7 M	1.49	0.78	12.4 M	12.0 M	14.1 M	19.0 M	13.5 M	16.5 M	-1.54	-1.13	-1.17	573.5 M	80.2 M	104.2 M	203	102	99.6	76.8
1212	1397/03/21	15,279	-1.2	1.1 B	742.7 K	0.52	0.35	9.9 M	13.1 M	14.2 M	12.9 M	12.7 M	16.3 M	-1.31	1.04	-1.15	-14.9 M	-12.4 M	76.3 M	115	89	98.7	100.0
1213	1397/03/20	15,443	-5.63	1.7 B	1.1 M	0.72	0.52	8.4 M	16.0 M	14.2 M	13.7 M	12.9 M	16.3 M	-1.63	1.24	-1.15	-72.0 M	55.0 M	77.8 M	193	124	94.6	98.8
1214	1397/03/19	16,000	-2.53	2.3 B	1.4 M	0.78	0.68	16.9 M	17.5 M	14.2 M	15.2 M	12.6 M	16.5 M	1.11	1.39	-1.16	-1.6 M	69.4 M	81.4 M	138	153	99.9	100.0
1215	1397/03/13	16,250	0.31	1.5 B	940.5 K	0.37	0.45	13.6 M	15.5 M	14.0 M	9.0 M	13.3 M	16.5 M	1.51	1.17	-1.17	-84.0 M	66.4 M	81.4 M	107	171	94.6	100.0
1216	1397/03/12	16,300	0.74	2.2 B	1.4 M	0.47	0.67	19.4 M	15.0 M	13.8 M	13.2 M	16.9 M	16.7 M	1.48	-1.13	-1.21	110.7 M	124.4 M	85.9 M	114	160	100.0	95.0
1217	1397/03/09	16,265	4.39	3.7 B	2.3 M	0.73	1.17	24.2 M	13.6 M	13.5 M	13.7 M	17.9 M	16.8 M	1.77	-1.32	-1.25	321.9 M	297.7 M	80.4 M	145	233	95.6	86.8
1218	1397/03/08	15,643	5.59	2.7 B	1.7 M	0.55	0.91	13.9 M	12.6 M	13.1 M	11.8 M	19.1 M	17.0 M	1.18	-1.52	-1.3	0.0	241.1 M	69.2 M	192	226	100.0	100.0
1219	1397/03/07	15,095	-4.31	4.1 B	2.8 M	0.92	1.56	12.0 M	12.2 M	12.9 M	17.3 M	20.0 M	17.3 M	-1.45	-1.64	-1.33	-16.6 M	260.1 M	69.2 M	345	239	99.6	100.0
1220	1397/03/06	14,845	-10.0	6.9 B	4.4 M	1.42	2.75	13.8 M	12.5 M	13.0 M	26.3 M	20.0 M	17.2 M	-1.91	-1.61	-1.33	205.8 M	252.3 M	59.1 M	503	255	100.0	97.0
1221	1397/03/05	16,000	4.54	5.7 B	3.5 M	1.17	2.35	11.2 M	13.4 M	12.8 M	19.3 M	19.0 M	16.1 M	-1.72	-1.42	-1.26	977.6 M	240.2 M	47.9 M	510	246	100.0	82.9
1222	1397/03/02	15,572	8.37	4.9 B	3.2 M	1.16	2.39	12.8 M	15.8 M	13.1 M	19.8 M	18.3 M	15.7 M	-1.55	-1.16	-1.2	38.9 M	13.8 M	8.6 M	377	241	97.2	96.4
1223	1397/03/01	14,201	0.9	2.6 B	1.8 M	0.7	1.38	10.2 M	16.7 M	13.0 M	15.1 M	17.2 M	15.2 M	-1.49	-1.03	-1.17	94.9 M	27.5 M	5.4 M	249	161	98.2	94.5
1224	1397/02/31	14,104	-1.62	3.3 B	2.3 M	1.01	1.88	14.5 M	18.0 M	13.2 M	16.9 M	17.1 M	14.9 M	-1.17	1.05	-1.13	-55.8 M	-10.6 M	700.9 K	222	193	97.9	99.6
1225	1397/02/30	14,111	7.45	6.7 B	4.6 M	2.81	4.47	19.1 M	17.9 M	12.6 M	21.7 M	17.2 M	14.9 M	-1.13	1.05	-1.18	145.3 M	606.2 K	3.5 M	340	293	97.8	95.6
1226	1397/02/29	13,301	10.0	3.8 B	2.9 M	1.94	3.06	30.2 M	16.6 M	11.5 M	15.9 M	14.4 M	13.4 M	1.89	1.15	-1.17	-154.5 M	-28.1 M	-3.8 M	120	237	95.9	100.0
1227	1397/02/26	12,119	5.33	2.7 B	2.3 M	1.89	2.58	14.8 M	13.5 M	10.4 M	13.7 M	13.6 M	13.0 M	1.08	-1.01	-1.24	107.5 M	6.2 M	4.0 M	185	192	99.6	95.6
1228	1397/02/25	11,550	0.03	771.4 M	670.4 K	0.52	0.71	11.1 M	12.5 M	9.8 M	11.5 M	13.7 M	13.1 M	-1.04	-1.09	-1.34	-95.3 M	-12.6 M	-1.4 M	61	67	87.6	100.0
1229	1397/02/24	11,400	-0.82	1.3 B	1.1 M	0.96	1.2	10.6 M	11.5 M	10.0 M	17.2 M	15.0 M	14.2 M	-1.62	-1.3	-1.42	0.0	6.5 M	3.3 M	120	74	100.0	100.0
1230	1397/02/23	11,450	-1.77	1.6 B	1.4 M	1.31	1.49	14.2 M	11.2 M	10.0 M	12.6 M	13.9 M	14.1 M	1.13	-1.24	-1.4	2.0 M	6.5 M	3.3 M	109	123	100.0	99.9
1231	1397/02/22	11,440	12.53	2.3 B	2.0 M	2.62	2.33	14.5 M	9.7 M	10.0 M	13.4 M	13.4 M	14.5 M	1.08	-1.38	-1.44	17.0 M	7.1 M	3.2 M	162	174	100.0	99.3
1232	1397/02/03	10,112	-1.33	869.8 M	855.5 K	1.23	0.99	10.1 M	7.5 M	9.7 M	14.7 M	13.4 M	14.6 M	-1.45	-1.79	-1.51	13.3 M	3.7 M	2.4 M	81	55	94.2	92.7
1233	1397/02/02	10,150	-4.77	1.2 B	1.2 M	2.15	1.37	7.9 M	7.5 M	9.6 M	22.9 M	12.8 M	14.2 M	-2.91	-1.71	-1.48	0.0	20.7 M	1.7 M	154	53	100.0	100.0
1234	1397/02/01	10,550	-0.44	390.6 M	366.5 K	0.54	0.4	6.9 M	7.3 M	9.8 M	8.3 M	10.5 M	14.1 M	-1.21	-1.44	-1.44	0.0	20.7 M	7.7 M	57	47	100.0	100.0
1235	1397/01/29	10,800	-1.03	762.0 M	719.0 K	1.17	0.77	6.6 M	8.3 M	10.1 M	9.3 M	12.3 M	14.7 M	-1.41	-1.49	-1.46	5.4 M	-22.9 M	7.6 M	115	81	100.0	99.3
1236	1397/01/28	10,699	-4.92	782.0 M	716.6 K	1.02	0.72	6.4 M	8.5 M	10.1 M	13.5 M	12.5 M	14.6 M	-2.12	-1.48	-1.45	0.0	-27.8 M	7.2 M	123	58	100.0	100.0
1237	1397/01/27	11,132	-1.05	558.5 M	496.3 K	0.67	0.43	11.9 M	10.7 M	10.6 M	10.7 M	12.6 M	14.4 M	1.11	-1.18	-1.36	98.0 M	10.5 M	8.2 M	47	43	100.0	82.5
1238	1397/01/26	11,202	-2.37	510.1 M	453.4 K	0.58	0.37	7.3 M	10.1 M	11.3 M	10.9 M	13.0 M	15.4 M	-1.49	-1.29	-1.37	0.0	-13.8 M	2.0 M	70	47	100.0	100.0
1239	1397/01/22	11,300	-3.14	1.2 B	1.0 M	1.26	0.82	12.4 M	10.5 M	11.6 M	16.9 M	12.0 M	15.0 M	-1.37	-1.14	-1.3	-217.8 M	-13.8 M	2.0 M	78	70	81.6	100.0
1240	1397/01/21	11,601	0.97	437.5 M	375.1 K	0.44	0.29	6.5 M	9.3 M	11.8 M	8.6 M	12.8 M	14.4 M	-1.31	-1.37	-1.21	-19.2 M	29.8 M	17.2 M	64	51	95.6	100.0
1241	1397/01/20	11,500	-2.22	1.3 B	1.2 M	1.43	0.87	14.4 M	9.9 M	12.1 M	13.5 M	12.3 M	14.6 M	1.07	-1.25	-1.2	191.5 M	33.6 M	29.8 M	88	80	95.7	81.2
1242	1397/01/19	11,680	-3.03	784.4 M	666.9 K	0.76	0.5	8.5 M	9.5 M	12.3 M	13.3 M	12.0 M	14.7 M	-1.57	-1.26	-1.19	-23.4 M	-4.7 M	33.9 M	90	59	97.0	100.0
1243	1397/01/18	11,850	-0.99	826.9 M	686.5 K	0.61	0.5	10.0 M	9.1 M	12.4 M	8.3 M	12.9 M	14.6 M	1.2	-1.42	-1.18	0.0	0.0	38.7 M	83	100	100.0	100.0
1244	1397/01/15	11,888	-4.27	1.4 B	1.2 M	1.16	0.9	8.0 M	9.9 M	12.6 M	21.4 M	18.1 M	15.0 M	-2.69	-1.83	-1.19	0.0	0.0	30.9 M	180	67	100.0	100.0
1245	1397/01/14	12,419	3.2	690.8 M	556.3 K	0.49	0.41	11.0 M	10.8 M	13.0 M	8.2 M	16.9 M	14.6 M	1.33	-1.56	-1.13	0.0	0.0	30.9 M	63	84	100.0	100.0
1246	1397/01/08	12,200	6.61	1.1 B	913.1 K	0.77	0.67	12.3 M	11.3 M	13.0 M	11.8 M	19.3 M	14.8 M	1.04	-1.71	-1.14	0.0	0.0	20.9 M	89	93	100.0	100.0
1247	1397/01/07	11,501	-6.37	1.2 B	1.1 M	0.94	0.73	7.4 M	10.9 M	13.0 M	18.9 M	19.8 M	14.8 M	-2.56	-1.81	-1.14	0.0	0.0	28.6 M	164	64	100.0	100.0
1248	1397/01/06	11,900	-8.18	2.4 B	1.9 M	1.98	1.38	12.4 M	11.5 M	13.7 M	35.0 M	17.4 M	15.6 M	-2.82	-1.51	-1.14	0.0	66.9 K	-23.9 M	192	68	100.0	100.0
1249	1397/01/05	13,000	1.35	901.8 M	695.8 K	0.59	0.49	12.5 M	10.9 M	13.6 M	14.3 M	14.7 M	15.0 M	-1.14	-1.36	-1.1	0.0	23.9 M	-23.9 M	72	63	100.0	100.0
1250	1396/12/28	12,763	0.01	1.4 B	1.1 M	0.96	0.77	13.9 M	11.2 M	13.3 M	19.0 M	15.9 M	15.1 M	-1.36	-1.42	-1.13	0.0	23.4 M	-27.6 M	101	74	100.0	100.0
1251	1396/12/27	12,690	4.39	1.4 B	1.1 M	0.85	0.77	10.2 M	10.1 M	12.9 M	14.2 M	14.1 M	14.7 M	-1.4	-1.41	-1.14	0.0	22.9 M	-28.2 M	140	100	100.0	100.0
1252	1396/12/26	12,200	3.28	970.0 M	798.0 K	0.44	0.55	8.7 M	10.9 M	13.0 M	9.4 M	13.4 M	14.7 M	-1.09	-1.22	-1.13	334.7 K	27.0 M	-28.2 M	112	103	99.9	99.9
1253	1396/12/23	11,849	-0.98	1.4 B	1.2 M	0.6	0.85	10.3 M	13.1 M	12.8 M	19.4 M	16.9 M	14.9 M	-1.89	-1.29	-1.16	118.9 M	21.7 M	-28.2 M	138	67	100.0	91.6
1254	1396/12/22	11,800	-3.7	2.0 B	1.7 M	0.82	1.21	13.0 M	13.8 M	12.8 M	19.5 M	15.1 M	14.7 M	-1.49	-1.1	-1.15	-2.4 M	-2.1 M	-34.1 M	152	102	99.9	100.0
1255	1396/12/21	12,100	-5.42	1.1 B	908.4 K	0.44	0.67	7.7 M	14.5 M	12.5 M	10.3 M	13.3 M	14.3 M	-1.34	1.09	-1.14	-2.4 M	15.6 M	-34.0 M	144	108	99.8	100.0
1256	1396/12/20	12,640	-2.42	2.5 B	2.0 M	1.0	1.53	13.6 M	15.9 M	12.7 M	12.1 M	13.9 M	14.3 M	1.13	1.15	-1.13	20.7 M	62.6 M	-33.9 M	187	209	99.8	99.0
1257	1396/12/19	12,980	7.83	4.4 B	3.4 M	2.22	2.87	17.4 M	17.2 M	12.5 M	24.2 M	14.6 M	14.4 M	-1.39	1.18	-1.15	-26.3 M	113.3 M	-34.9 M	250	181	99.4	100.0
1258	1396/12/16	11,800	6.56	2.5 B	2.0 M	1.47	1.78	14.3 M	16.2 M	11.8 M	11.0 M	11.7 M	12.9 M	1.3	1.38	-1.09	0.0	133.0 M	-33.6 M	171	223	100.0	100.0
1259	1396/12/15	11,550	8.75	1.9 B	1.7 M	1.52	1.53	18.9 M	16.9 M	11.5 M	8.9 M	12.7 M	13.2 M	2.13	1.33	-1.15	86.1 M	101.7 M	-33.6 M	101	205	99.7	95.2
1260	1396/12/14	10,600	-0.08	1.3 B	1.2 M	1.08	1.0	16.5 M	15.8 M	11.0 M	16.5 M	14.0 M	14.0 M	1.0	1.13	-1.27	232.3 M	84.5 M	-37.9 M	76	62	100.0	81.5
1261	1396/12/13	10,605	-0.23	1.7 B	1.6 M	1.7	1.37	21.4 M	14.8 M	11.2 M	15.5 M	13.4 M	14.0 M	1.38	1.11	-1.25	274.5 M	-1.8 M	-44.8 M	81	94	100.0	84.2
1262	1396/12/12	10,610	-0.14	1.1 B	1.0 M	0.78	0.75	11.7 M	13.0 M	11.0 M	12.7 M	12.7 M	13.7 M	-1.08	1.02	-1.25	72.1 M	-26.0 M	-50.5 M	94	81	99.8	93.2
1263	1396/12/09	10,617	-0.55	1.5 B	1.4 M	1.1	0.97	16.2 M	15.3 M	11.7 M	15.8 M	17.9 M	14.0 M	1.03	-1.17	-1.2	-156.5 M	-250.4 M	-30.8 M	77	89	85.5	96.2
1264	1396/12/08	10,630	0.01	530.2 M	496.6 K	0.36	0.28	12.0 M	13.3 M	11.8 M	8.4 M	18.2 M	13.6 M	1.43	-1.36	-1.15	28.0 K	-219.1 M	-23.7 M	44	63	100.0	100.0
1265	1396/12/07	10,600	0.07	992.1 M	933.4 K	0.67	0.51	11.7 M	12.0 M	12.2 M	13.1 M	19.8 M	13.7 M	-1.12	-1.65	-1.12	-199.1 M	-234.0 M	204.6 M	68	76	79.9	100.0
1266	1396/12/06	10,536	0.27	1.0 B	959.5 K	0.62	0.49	13.0 M	11.0 M	12.2 M	12.1 M	18.9 M	13.7 M	1.07	-1.71	-1.12	153.6 M	-196.4 M	214.6 M	78	71	99.5	84.4
1267	1396/12/05	10,535	0.21	3.0 B	2.9 M	2.61	1.5	20.5 M	10.8 M	12.4 M	37.0 M	18.4 M	13.8 M	-1.81	-1.69	-1.12	-1.1 B	-227.1 M	237.3 M	97	82	65.4	100.0
1268	1396/12/02	10,526	-0.99	1.0 B	987.7 K	0.96	0.51	9.0 M	8.5 M	12.4 M	16.5 M	14.0 M	13.1 M	-1.83	-1.65	-1.06	0.0	-17.1 M	343.2 M	115	63	100.0	100.0
1269	1396/11/30	10,550	-2.77	1.2 B	1.1 M	1.21	0.6	8.2 M	8.3 M	12.5 M	17.9 M	13.2 M	13.0 M	-2.18	-1.59	-1.04	-74.4 M	-17.1 M	361.8 M	139	68	93.9	100.0
1270	1396/11/29	10,700	-0.42	1.0 B	933.0 K	1.1	0.46	7.6 M	8.2 M	12.5 M	10.7 M	12.1 M	12.8 M	-1.39	-1.47	-1.02	-10.9 M	-2.2 M	369.2 M	131	95	98.9	100.0
1271	1396/11/28	10,600	2.49	1.9 B	1.8 M	2.46	0.86	11.2 M	8.2 M	13.0 M	13.7 M	11.9 M	13.0 M	-1.22	-1.45	1.01	0.0	129.1 K	423.2 M	169	138	100.0	100.0
1272	1396/11/25	10,300	-1.11	741.1 M	716.6 K	0.96	0.35	5.8 M	7.7 M	13.1 M	13.2 M	10.8 M	13.1 M	-2.29	-1.41	1.0	0.0	129.1 K	434.8 M	128	56	100.0	100.0
1273	1396/11/24	10,351	-2.74	610.3 M	585.9 K	0.65	0.28	7.6 M	8.9 M	13.5 M	10.7 M	9.2 M	13.2 M	-1.4	-1.03	1.02	0.0	132.0 K	434.7 M	80	57	100.0	100.0
1274	1396/11/23	10,490	-3.03	793.7 M	745.8 K	0.71	0.36	7.7 M	9.5 M	13.6 M	11.3 M	10.0 M	13.2 M	-1.47	-1.05	1.03	0.0	132.0 K	434.7 M	103	70	100.0	100.0
1275	1396/11/21	10,850	-1.36	459.1 M	424.4 K	0.3	0.2	6.7 M	10.1 M	13.8 M	8.0 M	11.3 M	13.3 M	-1.21	-1.13	1.04	645.4 K	193.0 K	454.8 M	69	57	100.0	99.9
1276	1396/11/18	10,950	0.8	1.2 B	1.1 M	0.7	0.52	10.4 M	11.9 M	13.9 M	10.7 M	12.8 M	13.3 M	-1.04	-1.07	1.05	0.0	18.9 M	454.7 M	116	112	100.0	100.0
1277	1396/11/17	10,700	0.85	958.4 M	882.2 K	0.38	0.42	11.5 M	12.4 M	13.8 M	6.7 M	12.7 M	13.4 M	1.72	-1.02	1.04	14.8 K	50.8 M	457.6 M	83	143	99.9	99.9
1278	1396/11/16	10,640	-3.74	1.4 B	1.3 M	0.54	0.66	10.1 M	13.9 M	13.9 M	13.7 M	14.8 M	13.7 M	-1.36	-1.06	1.02	0.0	144.3 M	457.6 M	141	104	100.0	100.0
1279	1396/11/15	10,899	-4.92	1.7 B	1.5 M	0.41	0.76	10.5 M	14.8 M	14.1 M	18.7 M	13.8 M	13.7 M	-1.79	1.07	1.03	304.8 K	141.4 M	453.4 M	161	90	100.0	100.0
1280	1396/11/14	11,350	1.08	2.5 B	2.2 M	0.6	1.12	16.5 M	15.1 M	14.2 M	15.7 M	13.3 M	13.3 M	1.05	1.13	1.07	94.2 M	1.1 B	467.8 M	152	153	100.0	96.2
1281	1396/11/11	11,300	-0.8	2.1 B	1.9 M	0.47	0.99	13.1 M	14.5 M	14.1 M	11.1 M	13.0 M	13.0 M	1.17	1.11	1.08	159.6 M	1.0 B	470.2 M	157	170	97.4	89.9
1282	1396/11/10	11,099	5.05	5.4 B	4.7 M	1.34	2.77	16.6 M	14.6 M	14.3 M	15.5 M	13.6 M	13.0 M	1.07	1.07	1.1	467.1 M	1.1 B	470.8 M	324	316	100.0	91.3
1283	1396/11/09	10,653	9.99	2.2 B	2.1 M	0.63	1.28	16.1 M	14.6 M	13.8 M	10.2 M	13.0 M	12.4 M	1.59	1.12	1.11	-14.4 M	1.2 B	451.1 M	136	217	99.3	99.9
1284	1396/11/08	9,800	-6.98	7.5 B	7.8 M	4.07	6.08	14.1 M	14.2 M	13.6 M	13.3 M	13.7 M	12.4 M	1.06	1.04	1.09	4.6 B	1.3 B	460.4 M	532	221	99.6	38.9
1285	1396/11/07	10,400	-6.47	2.0 B	1.9 M	0.87	1.55	11.6 M	13.5 M	13.3 M	13.7 M	13.5 M	12.1 M	-1.18	-1.0	1.1	0.0	424.4 M	239.9 M	171	145	100.0	100.0
1286	1396/11/04	10,750	-1.51	4.1 B	3.7 M	2.02	3.39	14.4 M	15.3 M	13.3 M	14.5 M	13.8 M	11.7 M	-1.0	1.1	1.13	608.4 M	637.9 M	244.0 M	283	240	99.9	85.0
1287	1396/11/03	10,884	28.05	2.4 B	2.2 M	1.33	2.09	19.6 M	15.0 M	13.1 M	14.2 M	14.4 M	11.1 M	1.38	1.04	1.18	1.1 B	562.8 M	198.9 M	119	89	98.4	53.3
1288	1396/10/30	8,501	-0.97	995.2 M	1.2 M	0.77	1.18	12.4 M	14.1 M	12.1 M	10.9 M	15.3 M	10.8 M	1.14	-1.08	1.12	372.7 M	348.9 M	155.0 M	80	57	100.0	62.5
1289	1396/10/27	8,500	1.12	568.7 M	662.5 K	0.39	0.66	6.5 M	13.7 M	11.9 M	9.8 M	15.1 M	10.7 M	-1.49	-1.1	1.11	74.0 M	274.3 M	133.9 M	86	50	98.9	85.9
1290	1396/10/25	8,498	3.56	2.6 B	3.1 M	2.74	3.1	21.4 M	15.3 M	12.4 M	15.9 M	16.1 M	10.7 M	1.34	-1.05	1.16	1.1 B	340.0 M	130.6 M	117	90	94.7	54.3
1291	1396/10/23	8,395	1.78	1.6 B	2.0 M	2.06	2.08	12.2 M	13.1 M	11.7 M	18.9 M	14.6 M	11.6 M	-1.55	-1.12	1.01	233.0 M	126.4 M	55.0 M	126	69	94.9	80.5
1292	1396/10/20	8,150	-2.34	983.1 M	1.2 M	1.43	1.27	17.5 M	11.7 M	11.3 M	19.7 M	12.7 M	11.2 M	-1.12	-1.09	1.01	-2.6 M	91.4 M	45.5 M	56	50	99.7	100.0
1293	1396/10/18	8,151	-7.15	547.9 M	656.6 K	0.85	0.55	8.8 M	10.9 M	10.9 M	9.6 M	10.8 M	10.8 M	-1.09	1.01	1.01	0.0	91.9 M	45.6 M	62	57	100.0	100.0
1294	1396/10/16	8,400	-4.05	1.4 B	1.5 M	2.31	1.29	14.8 M	11.3 M	12.4 M	16.2 M	11.7 M	11.0 M	-1.1	-1.03	1.12	402.5 M	75.0 M	197.6 M	92	59	100.0	70.4
1295	1396/09/25	8,200	2.5	317.9 M	363.1 K	0.46	0.3	11.7 M	10.4 M	12.3 M	6.9 M	9.5 M	10.7 M	1.7	1.09	1.15	-1.0 M	52.3 M	177.5 M	27	46	99.7	100.0
1296	1396/09/22	7,998	2.28	828.6 M	1.0 M	1.27	0.82	7.7 M	11.2 M	12.1 M	11.1 M	10.1 M	10.8 M	-1.44	1.11	1.12	58.0 M	80.9 M	177.5 M	107	69	99.5	92.5
1297	1396/09/20	8,000	-7.41	434.4 M	555.5 K	0.68	0.42	14.0 M	14.1 M	12.4 M	9.0 M	9.2 M	10.9 M	1.55	1.52	1.14	0.0	103.7 M	185.9 M	31	48	100.0	100.0
1298	1396/09/18	8,450	-3.87	309.9 M	358.7 K	0.4	0.24	9.8 M	13.4 M	12.2 M	18.2 M	9.2 M	10.8 M	-1.86	1.46	1.14	-84.5 M	118.1 M	200.3 M	23	17	72.7	100.0
1299	1396/09/13	8,790	0.03	914.9 M	1.0 M	1.25	0.7	12.4 M	12.7 M	12.7 M	7.9 M	8.2 M	10.4 M	1.56	1.55	1.22	289.2 M	169.2 M	225.0 M	74	79	99.9	68.3
1300	1396/09/11	8,720	1.23	864.5 M	983.8 K	1.33	0.62	15.4 M	12.3 M	12.6 M	10.5 M	8.1 M	10.3 M	1.47	1.53	1.22	141.7 M	143.0 M	213.0 M	56	69	100.0	83.6
1301	1396/09/08	8,700	2.17	972.2 M	1.1 M	1.51	0.69	16.9 M	11.0 M	12.2 M	8.0 M	7.4 M	10.3 M	2.12	1.5	1.19	172.2 M	130.7 M	205.6 M	55	95	95.6	77.9
1302	1396/09/04	8,251	-3.5	485.9 M	570.6 K	0.65	0.32	10.3 M	10.1 M	11.9 M	8.8 M	7.9 M	10.5 M	1.17	1.28	1.13	72.1 M	37.9 M	196.8 M	47	47	100.0	85.2
1303	1396/09/01	8,550	0.59	626.7 M	733.0 K	0.92	0.41	9.2 M	9.4 M	11.6 M	6.2 M	8.1 M	10.8 M	1.48	1.16	1.07	171.0 M	61.2 M	193.2 M	68	73	100.0	72.7
1304	1396/08/29	8,490	2.28	623.2 M	733.2 K	0.87	0.42	10.3 M	8.9 M	11.5 M	7.1 M	8.6 M	10.9 M	1.45	1.04	1.05	157.9 M	17.1 M	182.5 M	60	65	99.5	74.2
1305	1396/08/27	8,410	2.06	442.0 M	532.5 K	0.39	0.3	8.6 M	9.9 M	11.3 M	6.9 M	9.2 M	11.0 M	1.25	1.08	1.02	80.4 M	-13.0 M	173.9 M	51	52	99.4	81.2
1306	1396/08/24	8,240	3.0	957.4 M	1.2 M	0.92	0.64	12.2 M	11.2 M	11.0 M	9.8 M	14.2 M	11.0 M	1.24	-1.26	-1.0	-292.0 M	-118.1 M	168.8 M	47	88	60.0	90.5
1307	1396/08/22	8,000	-3.83	1.0 B	1.3 M	1.02	0.69	8.3 M	10.3 M	10.9 M	9.3 M	14.8 M	10.7 M	-1.13	-1.44	1.03	188.5 M	-51.1 M	199.4 M	121	87	100.0	81.2
1308	1396/08/20	8,112	-7.71	248.1 M	298.2 K	0.13	0.16	5.2 M	10.6 M	10.8 M	8.6 M	15.2 M	10.7 M	-1.63	-1.43	1.01	-49.1 M	-88.8 M	194.8 M	38	29	80.2	100.0
1309	1396/08/17	8,690	1.18	847.4 M	964.0 K	0.39	0.52	16.6 M	14.2 M	10.7 M	9.9 M	14.4 M	10.7 M	1.68	-1.01	1.0	7.1 M	529.1 M	196.5 M	51	85	99.8	99.0
1310	1396/08/15	8,570	-3.28	2.8 B	3.2 M	1.69	1.86	12.8 M	13.9 M	10.5 M	28.6 M	13.9 M	10.7 M	-2.24	1.0	-1.02	-444.9 M	527.7 M	196.1 M	171	92	78.8	94.8
1311	1396/08/13	8,600	-0.34	518.4 M	585.1 K	0.26	0.34	6.4 M	13.6 M	10.0 M	10.3 M	10.9 M	9.9 M	-1.61	1.25	1.01	43.0 M	616.7 M	216.4 M	81	46	100.0	91.7
1312	1396/08/10	9,000	-5.24	919.9 M	1.1 M	0.46	0.61	9.3 M	14.1 M	10.1 M	10.8 M	11.1 M	9.8 M	-1.16	1.27	1.03	0.0	653.0 M	213.5 M	99	85	100.0	100.0
1313	1396/08/08	9,360	10.26	5.4 B	5.6 M	2.86	3.57	18.5 M	14.1 M	9.9 M	12.1 M	10.7 M	9.6 M	1.53	1.31	1.02	3.0 B	710.9 M	214.3 M	289	191	100.0	43.2
1314	1396/08/06	8,450	-2.05	1.5 B	1.7 M	0.95	1.12	13.1 M	12.8 M	8.8 M	9.9 M	9.7 M	10.0 M	1.33	1.33	-1.14	0.0	184.7 M	59.7 M	113	150	100.0	100.0
1315	1396/08/03	7,997	-11.06	455.7 M	528.2 K	0.22	0.33	7.6 M	12.4 M	8.6 M	9.9 M	9.2 M	10.0 M	-1.3	1.34	-1.17	0.0	194.2 M	55.2 M	60	46	100.0	100.0
1316	1396/08/01	8,900	4.88	2.0 B	2.2 M	0.94	1.41	12.2 M	12.0 M	8.7 M	11.6 M	9.3 M	10.0 M	1.04	1.3	-1.14	224.9 M	193.1 M	78.0 M	163	151	100.0	88.7
1317	1396/07/29	8,700	7.93	1.3 B	1.5 M	0.58	1.01	10.2 M	11.5 M	8.5 M	8.5 M	9.4 M	9.5 M	1.2	1.22	-1.12	289.3 M	147.5 M	66.1 M	125	116	98.0	75.8
1318	1396/07/26	8,515	37.27	3.1 B	3.9 M	1.91	2.63	16.7 M	10.8 M	8.5 M	9.0 M	10.3 M	9.6 M	1.86	1.05	-1.13	409.4 M	89.7 M	51.5 M	186	300	99.9	86.7
1319	1396/07/24	6,230	8.22	627.6 M	1.0 M	0.53	0.64	9.2 M	8.8 M	8.4 M	6.4 M	10.8 M	10.0 M	1.43	-1.23	-1.2	47.4 M	-1.1 M	30.2 M	68	90	99.6	92.1
1320	1396/07/17	5,800	-6.77	1.8 B	3.1 M	2.17	1.91	9.6 M	8.3 M	8.8 M	9.7 M	11.6 M	10.4 M	-1.01	-1.4	-1.19	-5.6 M	-13.4 M	33.7 M	185	184	97.8	98.1
1321	1396/07/16	6,208	-9.99	1.3 B	2.1 M	1.55	1.32	9.3 M	7.3 M	8.8 M	13.7 M	11.9 M	11.4 M	-1.48	-1.63	-1.29	-2.9 M	-16.6 M	31.3 M	143	97	99.8	100.0
1322	1396/07/15	6,894	-10.0	2.2 B	3.2 M	3.09	2.09	8.6 M	7.5 M	8.9 M	13.3 M	9.4 M	11.5 M	-1.55	-1.25	-1.29	0.0	48.1 M	31.3 M	255	165	100.0	100.0
1323	1396/07/12	7,600	0.09	475.7 M	621.0 K	0.56	0.4	6.2 M	6.6 M	9.0 M	9.4 M	8.0 M	11.4 M	-1.51	-1.21	-1.26	-44.3 M	67.4 M	29.2 M	67	49	87.2	96.5
1324	1396/07/11	7,602	-1.34	406.4 M	535.2 K	0.44	0.32	4.5 M	6.7 M	9.1 M	10.7 M	8.2 M	11.4 M	-2.4	-1.22	-1.24	-14.4 M	73.2 M	29.1 M	88	38	96.5	100.0
1325	1396/07/10	7,602	-6.0	579.2 M	751.8 K	0.61	0.44	4.9 M	7.3 M	9.3 M	8.5 M	8.3 M	11.6 M	-1.76	-1.13	-1.25	-21.4 M	76.1 M	30.4 M	115	68	96.3	100.0
1326	1396/07/05	7,914	4.7	1.5 B	1.8 M	1.78	1.1	10.0 M	7.1 M	9.6 M	6.0 M	8.4 M	11.8 M	1.65	-1.18	-1.23	320.6 M	72.4 M	31.5 M	147	190	100.0	78.2
1327	1396/07/04	7,750	-0.68	1.1 B	1.4 M	1.56	0.87	6.2 M	6.5 M	9.6 M	9.6 M	9.1 M	12.3 M	-1.55	-1.39	-1.27	96.3 M	5.4 M	15.4 M	175	103	100.0	91.1
1328	1396/07/03	7,600	-2.06	781.7 M	1.0 M	0.82	0.61	7.1 M	6.3 M	10.1 M	10.3 M	8.5 M	12.5 M	-1.45	-1.35	-1.24	-15.2 M	-10.6 M	17.5 M	108	76	98.1	100.0
1329	1396/07/02	7,780	-1.53	885.2 M	1.1 M	0.92	0.68	8.2 M	7.0 M	10.2 M	9.5 M	11.7 M	12.4 M	-1.15	-1.68	-1.21	259.4 K	-17.9 M	18.2 M	106	92	98.7	98.7
1330	1396/07/01	7,750	-4.91	621.3 M	786.4 K	0.56	0.46	4.3 M	6.9 M	10.5 M	9.6 M	11.7 M	12.7 M	-2.24	-1.69	-1.2	-39.9 M	-36.0 M	19.7 M	134	64	92.4	98.9
1331	1396/06/29	8,180	2.73	603.9 M	741.0 K	0.49	0.43	8.3 M	8.2 M	11.0 M	6.5 M	11.3 M	12.6 M	1.28	-1.37	-1.15	-14.7 M	63.1 M	20.4 M	66	87	90.8	93.2
1332	1396/06/28	8,040	-2.24	740.5 M	929.9 K	0.62	0.54	5.2 M	8.1 M	10.9 M	7.2 M	10.0 M	12.4 M	-1.39	-1.24	-1.14	16.6 M	63.4 M	21.2 M	142	100	100.0	97.8
1333	1396/06/27	8,000	-8.42	2.1 B	2.5 M	1.65	1.55	8.6 M	9.1 M	11.2 M	29.3 M	11.0 M	12.4 M	-3.4	-1.2	-1.11	-51.9 M	59.7 M	19.6 M	232	70	97.5	100.0
1334	1396/06/26	8,401	-1.89	1.1 B	1.2 M	0.64	0.75	7.9 M	11.3 M	11.0 M	10.0 M	9.6 M	11.7 M	-1.27	1.17	-1.07	-90.0 M	66.8 M	22.2 M	124	107	91.6	100.0
1335	1396/06/25	8,645	-4.24	1.4 B	1.6 M	0.65	1.03	11.2 M	13.1 M	11.1 M	8.5 M	10.4 M	11.6 M	1.31	1.26	-1.05	455.4 M	107.9 M	22.3 M	125	110	100.0	67.3
1336	1396/06/22	8,730	-8.97	1.1 B	1.2 M	0.48	0.77	7.4 M	11.7 M	10.8 M	5.5 M	13.2 M	11.4 M	1.35	-1.13	-1.05	-13.1 M	6.5 M	406.2 K	148	202	98.6	99.8
1337	1396/06/21	9,590	16.27	862.2 M	899.1 K	0.34	0.5	13.5 M	12.4 M	10.8 M	14.0 M	16.1 M	11.9 M	-1.04	-1.3	-1.11	-1.8 M	8.5 M	-1.4 M	60	58	94.2	94.4
1338	1396/04/26	8,120	-1.68	2.1 B	2.6 M	1.1	1.47	19.0 M	12.3 M	10.4 M	13.8 M	15.8 M	13.1 M	1.37	-1.29	-1.26	-16.7 M	293.2 K	1.2 M	112	155	99.2	100.0
1339	1396/04/25	8,200	-0.22	2.6 B	3.2 M	1.37	1.81	15.3 M	11.2 M	10.0 M	12.7 M	15.2 M	13.2 M	1.21	-1.36	-1.32	115.9 M	-5.6 M	2.0 M	167	193	98.1	93.7
1340	1396/04/24	8,126	-9.99	3.8 B	4.7 M	2.86	2.83	9.4 M	9.8 M	10.0 M	21.7 M	15.6 M	13.7 M	-2.3	-1.59	-1.37	-52.0 M	-26.5 M	-3.7 M	400	176	98.6	100.0
1341	1396/04/21	8,901	-3.62	1.5 B	1.7 M	1.11	0.93	11.9 M	10.5 M	10.4 M	18.1 M	13.5 M	13.3 M	-1.52	-1.29	-1.28	-3.0 M	-16.2 M	592.2 K	126	83	99.8	100.0
1342	1396/04/20	9,101	-1.93	1.0 B	1.1 M	0.72	0.59	11.3 M	10.6 M	10.8 M	12.0 M	12.4 M	13.3 M	-1.06	-1.17	-1.23	-42.7 M	-15.6 M	4.5 M	86	85	95.5	99.7
1343	1396/04/19	9,102	0.97	1.2 B	1.3 M	0.85	0.66	10.1 M	11.2 M	11.1 M	9.8 M	12.9 M	12.9 M	1.03	-1.14	-1.16	-46.2 M	20.5 M	5.7 M	111	119	95.6	99.6
1344	1396/04/18	9,150	-6.48	2.6 B	2.8 M	2.28	1.56	8.9 M	11.6 M	11.4 M	14.0 M	12.9 M	12.9 M	-1.56	-1.11	-1.14	11.4 M	29.7 M	14.0 M	286	182	99.4	99.0
1345	1396/04/17	9,680	-0.13	1.2 B	1.3 M	0.98	0.7	13.4 M	14.6 M	11.6 M	15.1 M	13.0 M	12.6 M	-1.13	1.12	-1.09	-353.2 K	33.3 M	13.6 M	90	80	97.6	97.6
1346	1396/04/14	9,800	-0.51	996.1 M	1.0 M	0.83	0.57	13.8 M	14.7 M	11.5 M	10.8 M	11.9 M	12.4 M	1.28	1.24	-1.08	0.0	28.3 M	13.6 M	72	92	100.0	100.0
1347	1396/04/13	9,700	-1.3	1.3 B	1.3 M	1.11	0.72	16.6 M	13.1 M	11.5 M	15.1 M	10.6 M	12.2 M	1.09	1.24	-1.07	137.6 M	28.3 M	13.6 M	75	73	97.7	86.9
1348	1396/04/12	9,700	-1.38	1.0 B	1.0 M	0.97	0.56	12.7 M	12.0 M	11.4 M	9.7 M	9.5 M	12.0 M	1.3	1.26	-1.05	14.3 K	-2.1 M	7.2 M	80	104	100.0	100.0
1349	1396/04/11	9,700	-3.94	1.6 B	1.6 M	1.58	0.86	16.2 M	9.6 M	11.3 M	15.0 M	9.0 M	11.9 M	1.08	1.06	-1.05	29.3 M	-2.1 M	6.5 M	100	106	100.0	98.2
1350	1396/04/10	10,021	0.42	1.5 B	1.5 M	1.66	0.74	14.2 M	8.6 M	10.9 M	10.1 M	8.1 M	12.3 M	1.41	1.07	-1.13	-25.1 M	-25.6 M	4.0 M	102	146	98.3	100.0
1351	1396/04/07	9,850	2.42	767.7 M	769.3 K	0.73	0.38	7.1 M	6.9 M	11.0 M	5.8 M	6.8 M	12.5 M	1.23	1.02	-1.13	0.0	-17.0 M	5.4 M	108	133	100.0	100.0
1352	1396/04/04	9,780	4.25	887.4 M	922.7 K	0.5	0.45	9.8 M	7.1 M	11.1 M	7.8 M	8.2 M	12.6 M	1.26	-1.14	-1.13	-14.7 M	-27.0 M	5.4 M	89	114	98.3	100.0
1353	1396/04/03	9,350	-5.01	481.1 M	512.9 K	0.24	0.25	3.4 M	7.7 M	11.1 M	6.2 M	13.7 M	12.6 M	-1.83	-1.78	-1.13	0.0	-13.8 M	6.1 M	143	78	100.0	100.0
1354	1396/03/31	9,710	1.38	1.5 B	1.5 M	0.64	0.73	10.4 M	8.6 M	11.4 M	9.4 M	15.1 M	12.7 M	1.11	-1.76	-1.12	-88.3 M	-13.8 M	6.1 M	136	161	94.1	100.0
1355	1396/03/30	9,660	4.3	650.3 M	679.0 K	0.24	0.31	5.1 M	9.3 M	11.5 M	4.5 M	17.7 M	13.0 M	1.14	-1.91	-1.13	17.9 M	3.8 M	10.5 M	128	142	100.0	97.3
1356	1396/03/29	9,255	-2.39	1.5 B	1.6 M	0.5	0.75	7.8 M	10.4 M	11.7 M	12.6 M	19.9 M	13.3 M	-1.62	-1.91	-1.13	-49.6 M	7.2 M	9.6 M	188	120	96.1	99.3
1357	1396/03/28	9,326	-10.0	4.6 B	4.9 M	1.67	2.35	8.8 M	11.8 M	12.1 M	35.0 M	18.7 M	13.1 M	-3.96	-1.58	-1.08	50.9 M	32.3 M	12.1 M	516	129	99.0	97.9
1358	1396/03/27	10,200	-5.22	2.1 B	2.0 M	0.65	0.88	9.8 M	13.9 M	12.7 M	16.6 M	14.3 M	12.1 M	-1.7	-1.03	1.05	0.0	18.2 M	9.7 M	211	124	100.0	100.0
1359	1396/03/24	10,680	-4.94	3.0 B	2.8 M	1.05	1.26	13.8 M	15.0 M	12.5 M	20.6 M	13.6 M	13.0 M	-1.5	1.11	-1.04	0.0	42.3 M	6.3 M	217	145	100.0	100.0
1360	1396/03/23	11,000	-7.72	2.9 B	2.6 M	1.17	1.17	14.1 M	15.0 M	12.2 M	15.8 M	12.1 M	12.7 M	-1.12	1.24	-1.05	34.8 M	43.0 M	1.3 M	208	183	100.0	98.8
1361	1396/03/22	11,202	-3.36	5.2 B	4.3 M	2.77	2.01	15.0 M	14.9 M	12.1 M	14.3 M	11.0 M	13.1 M	1.05	1.35	-1.08	75.9 M	36.0 M	-82.2 M	344	355	99.6	98.2
1362	1396/03/20	10,887	9.99	3.0 B	2.8 M	2.27	1.31	16.4 M	14.4 M	12.1 M	9.5 M	9.1 M	13.2 M	1.72	1.58	-1.09	-19.6 M	20.8 M	-85.8 M	183	317	99.3	99.9
1363	1396/03/17	9,700	-1.51	2.7 B	2.7 M	2.55	1.19	16.2 M	13.2 M	11.8 M	11.6 M	8.8 M	13.9 M	1.39	1.49	-1.18	120.3 M	26.5 M	-88.8 M	164	218	100.0	95.5
1364	1396/03/16	9,870	0.21	690.8 M	701.4 K	0.44	0.29	10.8 M	11.5 M	12.1 M	6.7 M	7.9 M	14.4 M	1.62	1.45	-1.19	3.5 M	-507.5 K	-93.2 M	64	103	100.0	99.5
1365	1396/03/13	9,850	-0.9	574.9 M	583.7 K	0.3	0.23	10.1 M	10.0 M	12.0 M	6.8 M	11.5 M	14.7 M	1.47	-1.15	-1.23	0.0	-5.0 M	-93.4 M	57	84	100.0	100.0
1366	1396/03/10	9,950	0.54	1.0 B	1.0 M	0.47	0.4	12.4 M	11.1 M	11.9 M	7.5 M	12.2 M	15.3 M	1.66	-1.1	-1.29	0.0	-4.6 M	-98.6 M	82	136	100.0	100.0
1367	1396/03/09	9,710	1.92	1.3 B	1.3 M	0.6	0.46	12.1 M	11.1 M	12.1 M	8.5 M	12.5 M	15.4 M	1.42	-1.13	-1.28	8.5 M	-4.6 M	-98.6 M	104	147	100.0	99.3
1368	1396/03/08	9,662	1.31	1.6 B	1.7 M	0.82	0.55	11.4 M	10.8 M	12.7 M	9.1 M	12.7 M	15.7 M	1.25	-1.17	-1.24	-14.5 M	-6.3 M	-98.9 M	137	173	97.9	98.8
1369	1396/03/07	9,317	-10.0	3.3 B	3.4 M	1.95	1.11	8.5 M	10.5 M	12.9 M	25.4 M	13.4 M	16.6 M	-3.0	-1.28	-1.28	-19.0 M	-3.5 M	-100.4 M	385	129	99.4	100.0
1370	1396/03/06	10,250	1.12	2.5 B	2.5 M	1.5	0.77	15.7 M	12.1 M	13.5 M	12.4 M	11.6 M	16.1 M	1.27	1.04	-1.19	2.1 M	121.2 K	-91.1 M	162	205	100.0	99.9
1371	1396/03/03	10,200	1.96	2.0 B	2.0 M	1.15	0.56	11.6 M	11.3 M	13.6 M	10.2 M	11.4 M	16.3 M	1.14	-1.01	-1.2	87.0 K	-296.1 K	-71.7 M	173	197	99.8	99.8
1372	1396/03/02	10,000	2.55	1.1 B	1.1 M	0.55	0.29	10.0 M	12.3 M	14.2 M	8.8 M	11.4 M	17.0 M	1.13	1.08	-1.2	0.0	-313.5 K	-82.2 M	109	123	100.0	100.0
1373	1396/03/01	9,854	-3.21	1.2 B	1.2 M	0.42	0.3	9.0 M	13.0 M	14.3 M	11.9 M	11.5 M	17.4 M	-1.32	1.13	-1.22	-768.9 K	246.3 K	-79.3 M	132	100	99.9	100.0
1374	1396/02/31	9,812	-6.95	2.1 B	2.1 M	0.73	0.46	12.8 M	12.2 M	14.7 M	14.7 M	15.4 M	17.7 M	-1.15	-1.26	-1.21	-798.6 K	-13.2 M	-68.2 M	164	143	100.0	100.0
1375	1396/02/30	10,650	7.47	2.0 B	1.9 M	0.61	0.38	12.4 M	11.3 M	14.7 M	11.6 M	15.6 M	18.6 M	1.07	-1.38	-1.27	0.0	-32.8 M	-87.6 M	158	169	100.0	100.0
1376	1396/02/27	9,900	6.2	2.4 B	2.4 M	0.76	0.5	16.5 M	11.3 M	15.0 M	10.5 M	18.1 M	19.6 M	1.57	-1.6	-1.31	0.0	-360.1 M	-81.5 M	145	228	100.0	100.0
1377	1396/02/26	9,444	3.41	2.2 B	2.3 M	0.7	0.46	13.9 M	11.6 M	14.9 M	10.2 M	20.4 M	20.1 M	1.36	-1.76	-1.35	2.8 M	-359.0 M	-81.5 M	157	214	100.0	99.9
1378	1396/02/25	8,919	-10.0	5.3 B	5.8 M	1.92	1.21	10.3 M	11.3 M	15.1 M	35.3 M	23.0 M	21.1 M	-3.44	-2.03	-1.4	-67.8 M	-375.6 M	-82.5 M	513	151	98.7	100.0
1379	1396/02/24	9,750	-6.13	1.7 B	1.7 M	0.51	0.35	7.5 M	13.8 M	15.6 M	15.4 M	19.1 M	20.8 M	-2.07	-1.38	-1.33	-98.9 M	-355.6 M	-85.3 M	214	110	94.2	100.0
1380	1396/02/23	10,200	-1.83	3.0 B	2.9 M	0.87	0.56	12.8 M	14.1 M	16.1 M	28.6 M	18.9 M	21.0 M	-2.24	-1.34	-1.31	-1.6 B	-335.8 M	-88.6 M	107	105	45.5	100.0
1381	1396/02/20	10,340	0.4	3.1 B	3.0 M	0.93	0.59	17.7 M	13.3 M	16.1 M	18.2 M	18.6 M	21.4 M	-1.03	-1.4	-1.33	5.3 M	-29.3 M	55.0 M	178	173	100.0	99.8
1382	1396/02/19	10,200	-5.61	3.4 B	3.3 M	0.92	0.66	11.6 M	13.2 M	15.9 M	18.9 M	17.2 M	21.4 M	-1.62	-1.3	-1.34	-80.0 M	-30.4 M	62.4 M	288	182	97.5	99.8
1383	1396/02/18	10,811	9.99	4.6 B	4.2 M	0.99	0.82	20.2 M	15.3 M	15.8 M	17.6 M	16.4 M	21.3 M	1.15	-1.07	-1.34	32.4 M	-13.9 M	72.0 M	224	255	99.5	98.8
1384	1396/02/17	10,490	-1.67	3.3 B	3.4 M	0.76	0.64	10.5 M	14.2 M	15.7 M	16.0 M	17.5 M	21.3 M	-1.52	-1.23	-1.36	0.0	-29.4 M	77.5 M	314	206	100.0	100.0
1385	1396/02/16	10,449	-10.0	3.0 B	2.8 M	0.58	0.53	9.9 M	15.5 M	15.8 M	25.5 M	17.0 M	21.0 M	-2.56	-1.1	-1.33	-104.5 M	3.9 M	79.3 M	287	116	96.5	100.0
1386	1396/02/13	11,429	1.28	3.1 B	2.7 M	0.44	0.51	16.4 M	16.6 M	16.1 M	12.5 M	16.4 M	20.6 M	1.31	1.02	-1.28	0.0	102.9 M	128.1 M	190	249	100.0	100.0
1387	1396/02/12	11,285	-1.04	5.7 B	5.1 M	0.85	0.98	22.1 M	17.4 M	15.8 M	15.6 M	18.0 M	20.7 M	1.42	-1.03	-1.31	2.8 M	61.0 M	133.7 M	259	368	100.0	100.0
1388	1396/02/11	10,550	-1.86	8.5 B	7.5 M	1.21	1.44	14.2 M	16.1 M	15.2 M	20.8 M	18.9 M	20.9 M	-1.47	-1.17	-1.37	-45.1 M	71.9 M	163.8 M	588	403	98.0	98.5
1389	1396/02/10	10,815	10.0	4.4 B	4.1 M	0.56	0.78	17.4 M	17.2 M	15.1 M	14.2 M	18.4 M	20.8 M	1.22	-1.07	-1.38	166.1 M	125.2 M	176.8 M	252	297	100.0	96.2
1390	1396/02/09	9,911	10.0	4.6 B	4.7 M	0.54	0.92	16.1 M	16.3 M	14.8 M	16.7 M	21.5 M	21.3 M	-1.04	-1.32	-1.44	390.8 M	14.4 M	190.5 M	285	251	100.0	91.5
1391	1396/02/06	9,200	-4.21	8.6 B	9.6 M	1.4	2.04	20.0 M	16.4 M	14.7 M	20.8 M	23.4 M	21.5 M	-1.04	-1.42	-1.46	-209.4 M	-39.4 M	175.6 M	418	412	96.9	99.4
1392	1396/02/04	9,495	-9.99	3.8 B	3.9 M	0.53	0.84	13.2 M	15.5 M	14.2 M	21.3 M	24.2 M	21.4 M	-1.61	-1.56	-1.5	57.0 M	2.5 M	201.6 M	285	174	100.0	98.5
1393	1396/02/03	10,269	-9.99	9.0 B	8.6 M	1.47	2.0	17.6 M	16.3 M	14.1 M	18.8 M	25.9 M	21.2 M	-1.07	-1.59	-1.5	221.8 M	-12.4 M	199.2 M	509	464	99.1	96.6
1394	1396/02/02	10,552	-10.0	10.8 B	9.5 M	2.03	2.45	14.5 M	16.3 M	13.8 M	29.0 M	28.9 M	21.4 M	-1.99	-1.77	-1.55	-388.1 M	-81.4 M	187.4 M	707	368	94.8	98.4
1395	1396/01/30	11,700	1.62	13.6 B	11.6 M	2.96	3.49	16.6 M	17.7 M	13.6 M	26.3 M	28.0 M	20.1 M	-1.58	-1.58	-1.48	121.8 M	-37.0 M	207.3 M	818	513	99.8	98.9
1396	1396/01/29	11,513	-10.0	729.1 M	633.3 K	0.15	0.16	7.6 M	17.5 M	12.9 M	30.4 M	31.2 M	18.7 M	-4.0	-1.78	-1.45	0.0	185.9 M	201.2 M	96	24	100.0	100.0
1397	1396/01/28	12,132	-10.0	8.2 B	6.4 M	1.84	1.73	19.0 M	17.4 M	13.1 M	33.4 M	28.9 M	20.3 M	-1.76	-1.66	-1.55	-17.6 M	216.6 M	-45.9 M	430	245	99.8	100.0
1398	1396/01/26	12,299	10.0	1.2 B	998.2 K	0.24	0.27	40.9 M	14.9 M	12.3 M	35.1 M	24.2 M	18.9 M	1.17	-1.62	-1.53	-123.0 M	242.3 M	-45.0 M	27	35	90.0	100.0
1399	1396/01/23	11,346	10.0	4.2 B	3.8 M	0.83	1.05	21.5 M	14.5 M	12.1 M	23.9 M	22.2 M	18.5 M	-1.11	-1.53	-1.53	-165.9 M	295.6 M	-36.1 M	183	172	93.4	97.3
1400	1396/01/21	10,212	8.6	8.1 B	7.9 M	2.26	2.42	15.4 M	13.5 M	11.6 M	34.1 M	19.0 M	18.0 M	-2.21	-1.4	-1.55	1.2 B	335.9 M	-25.4 M	525	201	99.7	84.5
1401	1396/01/20	9,427	10.0	1.9 B	2.0 M	0.55	0.64	11.4 M	12.7 M	11.0 M	15.7 M	13.8 M	16.3 M	-1.38	-1.08	-1.49	153.3 M	262.9 M	-77.8 M	169	113	100.0	92.0
1402	1396/01/19	8,593	10.0	2.3 B	2.7 M	0.68	0.87	8.9 M	12.1 M	11.0 M	15.0 M	13.1 M	16.3 M	-1.69	-1.08	-1.48	111.0 M	254.6 M	-81.9 M	256	144	99.2	94.4
1403	1396/01/16	7,889	10.0	3.7 B	4.8 M	1.06	1.68	15.4 M	11.7 M	11.2 M	17.8 M	12.8 M	16.3 M	-1.16	-1.09	-1.45	143.2 M	353.6 M	-87.2 M	243	202	100.0	96.2
1404	1396/01/15	7,288	9.99	3.9 B	5.4 M	1.22	2.05	14.0 M	11.2 M	10.8 M	12.6 M	13.6 M	16.0 M	1.11	-1.21	-1.49	35.9 M	367.6 M	-93.1 M	266	292	96.2	95.3
1405	1396/01/14	6,670	9.99	1.6 B	2.5 M	0.6	0.76	15.0 M	10.5 M	10.5 M	6.3 M	15.5 M	16.7 M	2.4	-1.48	-1.58	871.2 M	448.8 M	-76.7 M	105	113	95.9	43.0
1406	1396/01/09	5,990	-6.6	1.9 B	3.1 M	0.79	0.67	8.6 M	10.1 M	12.7 M	11.0 M	16.5 M	21.1 M	-1.28	-1.64	-1.66	111.9 M	292.9 M	-116.4 M	218	160	98.9	92.9
1407	1396/01/08	6,248	-10.0	2.5 B	4.0 M	1.02	0.67	7.9 M	10.4 M	18.4 M	13.4 M	17.4 M	30.5 M	-1.69	-1.68	-1.65	605.8 M	332.5 M	-122.0 M	303	134	94.6	70.8
1408	1396/01/07	6,850	1.62	5.2 B	7.5 M	2.89	1.06	12.2 M	10.8 M	26.5 M	19.7 M	18.1 M	41.2 M	-1.61	-1.69	-1.56	213.2 M	213.5 M	-152.3 M	424	253	99.7	95.6
1409	1396/01/06	6,745	10.0	3.4 B	5.1 M	2.74	0.61	10.4 M	9.9 M	39.6 M	23.1 M	16.0 M	52.5 M	-2.23	-1.61	-1.33	441.7 M	167.9 M	86.5 M	332	130	99.9	87.1
1410	1396/01/05	6,136	9.98	582.6 M	950.1 K	0.53	0.1	9.1 M	9.4 M	55.1 M	9.8 M	11.6 M	68.9 M	-1.08	-1.24	-1.25	92.0 M	81.3 M	-170.9 M	64	50	100.0	84.2
1411	1395/12/28	5,730	6.94	1.2 B	2.2 M	0.53	0.19	10.5 M	9.4 M	69.1 M	12.0 M	11.6 M	84.4 M	-1.15	-1.22	-1.22	309.8 M	62.9 M	-173.1 M	117	76	100.0	74.7
1412	1395/12/25	5,368	10.0	2.0 B	3.8 M	1.09	0.3	9.2 M	9.9 M	89.3 M	16.9 M	26.3 M	106.1 M	-1.84	-2.65	-1.19	10.5 M	-987.2 M	-180.1 M	217	117	97.9	97.4
1413	1395/12/24	4,899	9.99	452.2 M	926.6 K	0.27	0.07	10.2 M	9.8 M	136.5 M	8.4 M	29.0 M	131.2 M	1.22	-2.96	1.04	-14.7 M	-989.3 M	68.5 M	43	54	96.8	100.0
1414	1395/12/23	4,485	9.98	650.2 M	1.5 M	0.42	0.09	8.2 M	9.8 M	152.2 M	7.3 M	30.3 M	158.7 M	1.13	-3.07	-1.04	9.0 M	-975.7 M	-179.5 M	79	88	100.0	98.6
1415	1395/12/17	4,100	5.72	228.6 M	560.6 K	0.16	0.03	9.5 M	11.3 M	193.2 M	7.6 M	37.3 M	204.6 M	1.25	-3.29	-1.06	0.0	-967.6 M	-180.2 M	24	30	100.0	100.0
1416	1395/12/16	4,150	-1.0	5.4 B	14.1 M	15.28	0.82	23.1 M	12.2 M	215.7 M	123.9 M	37.5 M	231.0 M	-5.35	-3.09	-1.07	-4.9 B	-930.1 M	-180.2 M	22	44	9.3	100.0
1417	1395/12/15	3,860	-9.62	164.5 M	392.4 K	0.42	0.02	4.7 M	11.1 M	230.5 M	7.2 M	9.3 M	228.6 M	-1.52	1.19	1.01	0.0	72.6 M	386.4 M	35	23	100.0	100.0
1418	1395/12/14	4,301	5.88	376.9 M	882.3 K	1.09	0.04	10.5 M	12.6 M	229.7 M	8.1 M	9.6 M	256.1 M	1.3	1.32	-1.11	53.6 M	73.5 M	-134.2 M	36	40	100.0	85.8
1419	1395/12/11	4,120	3.83	588.1 M	1.4 M	1.9	0.07	12.3 M	13.3 M	254.5 M	12.5 M	9.6 M	279.8 M	-1.02	1.39	-1.1	49.0 M	67.8 M	76.0 M	48	43	100.0	91.7
1420	1395/12/10	3,999	3.09	426.9 M	1.1 M	0.29	0.05	14.7 M	15.8 M	262.7 M	8.3 M	7.9 M	306.1 M	1.78	1.99	-1.17	187.5 M	130.9 M	-221.8 M	29	29	100.0	56.1
1421	1395/12/09	3,920	4.7	309.8 M	798.7 K	0.08	0.03	15.5 M	77.7 M	274.1 M	9.1 M	68.3 M	319.7 M	1.7	1.14	-1.17	73.0 M	108.5 M	62.4 M	20	26	100.0	76.4
1422	1395/12/08	3,780	3.17	175.7 M	469.3 K	0.03	0.02	11.0 M	217.7 M	260.7 M	8.6 M	214.2 M	332.7 M	1.28	1.02	-1.28	4.5 M	93.9 M	-228.1 M	16	20	100.0	97.4
1423	1395/12/07	3,680	1.85	93.0 M	253.8 K	0.01	0.01	13.3 M	304.5 M	246.4 M	5.2 M	343.5 M	311.6 M	2.53	-1.13	-1.26	24.8 M	93.0 M	-225.6 M	7	13	100.0	73.3
1424	1395/12/04	3,623	8.34	435.2 M	1.2 M	0.04	0.04	22.9 M	361.6 M	243.4 M	6.4 M	384.4 M	317.8 M	3.57	-1.06	-1.31	364.6 M	1.1 B	33.3 M	19	11	100.0	16.2
1425	1395/12/03	3,600	8.11	5.2 B	15.6 M	0.51	0.54	288.9 M	360.6 M	223.3 M	394.3 M	420.7 M	271.0 M	-1.36	-1.17	-1.21	75.6 M	71.8 M	145.3 M	18	13	100.0	98.5
1426	1395/12/02	3,665	10.19	10.0 B	30.0 M	0.98	1.04	768.4 M	405.0 M	211.9 M	665.9 M	437.1 M	236.7 M	1.15	-1.08	-1.12	0.0	66.4 M	252.1 M	13	15	100.0	100.0
1427	1395/12/01	3,610	8.77	10.2 B	30.6 M	0.99	1.06	363.1 M	361.9 M	200.7 M	462.2 M	446.6 M	223.5 M	-1.27	-1.23	-1.11	0.0	100.1 M	250.1 M	28	22	100.0	100.0
1428	1395/11/30	3,670	10.71	10.0 B	30.2 M	0.98	1.04	476.5 M	389.8 M	196.8 M	278.7 M	422.0 M	216.6 M	1.71	-1.08	-1.1	5.0 B	1.1 B	250.3 M	21	18	100.0	50.1
1429	1395/11/27	3,478	7.31	10.3 B	31.1 M	1.04	1.06	163.1 M	363.2 M	192.4 M	360.3 M	484.3 M	223.8 M	-2.21	-1.33	-1.16	-4.7 B	-896.0 M	-207.5 M	33	28	52.2	97.8
1430	1395/11/26	3,280	-2.06	9.8 B	30.3 M	1.02	1.03	577.1 M	486.3 M	202.3 M	488.1 M	569.7 M	226.2 M	1.18	-1.17	-1.12	49.0 M	44.3 M	27.9 M	17	20	100.0	99.5
1431	1395/11/25	3,270	-2.39	10.2 B	30.6 M	1.11	1.08	379.1 M	462.6 M	201.3 M	774.4 M	563.2 M	227.7 M	-2.04	-1.22	-1.13	168.4 M	34.5 M	45.0 M	27	13	100.0	98.4
1432	1395/11/24	3,330	-0.57	10.6 B	31.5 M	1.16	1.18	528.1 M	463.7 M	189.7 M	328.1 M	380.9 M	206.2 M	1.61	1.22	-1.09	5.0 B	1.3 B	37.2 M	20	17	99.9	52.8
1433	1395/11/23	3,400	-3.33	10.0 B	30.0 M	1.07	1.19	315.5 M	294.7 M	178.1 M	626.4 M	428.4 M	197.8 M	-1.99	-1.45	-1.11	-5.0 B	-1.8 B	-211.7 M	16	16	50.3	99.8
1434	1395/11/20	3,480	-1.08	9.6 B	27.2 M	0.97	1.14	736.1 M	301.6 M	173.4 M	736.5 M	351.7 M	186.5 M	-1.0	-1.17	-1.08	-4.7 M	46.1 M	37.0 M	13	13	99.9	100.0
1435	1395/11/19	3,401	-3.33	10.4 B	29.5 M	1.02	1.31	451.3 M	205.9 M	161.0 M	471.8 M	289.4 M	168.5 M	-1.05	-1.41	-1.05	0.0	-1.1 B	38.0 M	23	22	100.0	100.0
1436	1395/11/17	3,530	-1.75	6.6 B	18.9 M	0.63	0.87	349.5 M	186.0 M	145.9 M	9.6 M	246.7 M	147.8 M	36.26	-1.33	-1.01	6.4 B	40.1 M	37.8 M	19	26	100.0	3.8
1437	1395/11/16	3,579	-8.98	10.9 B	30.3 M	1.22	1.49	12.8 M	143.6 M	139.0 M	573.6 M	286.4 M	150.7 M	-44.79	-1.99	-1.08	-10.4 B	-2.4 B	-281.7 M	38	19	4.5	100.0
1438	1395/11/13	3,730	-5.38	13.5 B	34.2 M	1.37	1.81	328.8 M	139.6 M	145.0 M	252.6 M	188.3 M	139.1 M	1.3	-1.35	1.04	4.3 B	-291.9 M	220.3 M	36	30	88.0	56.3
1439	1395/11/12	3,999	1.42	10.5 B	26.7 M	0.97	1.52	94.4 M	127.2 M	134.5 M	263.3 M	189.6 M	133.7 M	-2.79	-1.49	1.01	-5.9 B	-102.8 M	6.2 M	49	40	43.9	100.0
1440	1395/11/11	3,980	0.68	13.6 B	34.5 M	1.33	2.14	234.8 M	122.7 M	134.6 M	221.3 M	129.8 M	123.4 M	1.06	-1.06	1.09	5.9 B	1.6 B	301.6 M	58	35	100.0	56.9
1441	1395/11/10	4,110	4.29	9.8 B	24.7 M	0.91	1.64	66.1 M	100.8 M	125.5 M	253.6 M	95.8 M	117.3 M	-3.84	1.05	1.07	-5.7 B	867.5 M	7.9 M	59	38	39.9	98.6
1442	1395/11/09	4,200	19.69	1.5 B	3.7 M	0.12	0.25	28.4 M	111.3 M	132.3 M	26.8 M	83.0 M	108.8 M	1.06	1.34	1.22	56.0 M	2.0 B	295.0 M	52	53	100.0	96.2
1443	1395/11/06	3,494	0.0	12.3 B	35.0 M	1.07	2.57	191.6 M	134.6 M	142.9 M	271.5 M	102.4 M	116.6 M	-1.42	1.31	1.23	5.2 B	2.0 B	292.2 M	64	26	99.8	57.5
1444	1395/11/04	4,130	36.66	14.0 B	40.1 M	1.27	3.39	103.0 M	133.9 M	135.3 M	84.5 M	115.0 M	110.1 M	1.22	1.16	1.23	2.6 B	122.8 M	32.0 M	136	135	100.0	81.4
1445	1395/11/03	3,370	16.29	8.0 B	26.4 M	0.79	2.46	95.6 M	220.0 M	148.6 M	37.9 M	180.5 M	117.9 M	2.52	1.22	1.26	2.2 B	-398.0 M	-98.5 M	60	93	71.9	44.2
1446	1395/11/02	2,920	4.29	9.0 B	31.0 M	1.09	3.3	153.2 M	349.0 M	158.7 M	149.6 M	384.0 M	137.0 M	1.02	-1.1	1.16	-41.6 M	-762.0 M	-209.2 M	30	31	51.2	51.6
1447	1395/10/29	2,800	0.04	8.5 B	30.3 M	1.35	3.84	308.2 M	325.8 M	160.1 M	253.4 M	318.5 M	136.4 M	1.22	1.02	1.17	5.6 M	-751.4 M	-207.1 M	14	17	50.8	50.8
1448	1395/10/28	2,799	-0.04	9.9 B	35.5 M	2.3	5.49	338.8 M	289.1 M	146.5 M	551.4 M	273.6 M	125.3 M	-1.63	1.06	1.17	-4.2 B	-751.4 M	-207.4 M	17	18	58.0	99.9
1449	1395/10/27	2,800	0.0	9.7 B	34.8 M	4.01	7.31	608.2 M	252.0 M	134.3 M	512.2 M	209.7 M	103.5 M	1.19	1.2	1.3	14.0 K	81.9 M	943.2 K	16	19	100.0	100.0
1450	1395/10/26	2,798	1.6	9.8 B	35.0 M	16.29	11.62	466.8 M	144.6 M	100.1 M	672.1 M	100.8 M	76.5 M	-1.44	1.43	1.31	392.6 M	84.9 M	942.5 K	21	14	100.0	96.0
1451	1395/10/25	2,770	1.88	1.7 B	6.3 M	6.55	2.14	49.9 M	27.2 M	63.6 M	32.6 M	16.4 M	48.5 M	1.53	1.66	1.31	11.2 M	5.6 M	-18.7 M	27	41	77.8	77.2
1452	1395/10/22	2,740	3.24	244.9 M	900.8 K	0.54	0.29	20.4 M	16.8 M	67.9 M	12.0 M	10.3 M	53.3 M	1.71	1.63	1.27	5.6 M	3.3 M	-19.2 M	12	20	100.0	97.7
1453	1395/10/20	2,790	1.01	45.7 M	172.3 K	0.07	0.05	5.7 M	25.1 M	72.2 M	9.1 M	19.4 M	58.5 M	-1.6	1.29	1.23	0.0	-72.0 M	-19.5 M	8	5	100.0	100.0
1454	1395/10/19	2,800	2.64	276.0 M	999.4 K	0.4	0.29	21.2 M	38.5 M	75.3 M	8.2 M	28.7 M	60.2 M	2.6	1.34	1.25	15.1 M	-77.1 M	-19.5 M	13	32	100.0	94.5
1455	1395/10/18	2,640	2.88	652.4 M	2.4 M	0.81	0.67	18.9 M	35.7 M	79.0 M	11.6 M	32.0 M	67.9 M	1.64	1.12	1.16	-4.1 M	-80.1 M	-20.3 M	34	56	98.7	99.4
1456	1395/10/15	2,560	-3.29	86.0 M	335.1 K	0.09	0.09	8.6 M	63.5 M	89.8 M	7.8 M	62.8 M	82.4 M	1.1	1.01	1.09	0.0	-79.3 M	-20.1 M	10	11	100.0	100.0
1457	1395/10/14	2,651	0.0	1.2 B	4.5 M	1.19	1.25	89.3 M	88.2 M	90.4 M	117.5 M	79.2 M	86.2 M	-1.32	1.11	1.05	-371.1 M	-78.7 M	-614.4 K	9	10	67.7	98.9
1458	1395/10/13	2,533	-2.91	1.3 B	4.9 M	1.32	1.45	90.8 M	98.2 M	86.2 M	108.1 M	81.4 M	80.0 M	-1.19	1.21	1.08	-25.4 M	-4.5 M	17.9 M	14	12	98.0	100.0
1459	1395/10/12	2,600	-5.18	122.2 M	468.2 K	0.1	0.14	8.1 M	101.4 M	80.4 M	8.1 M	85.9 M	72.7 M	1.0	1.18	1.11	0.0	582.8 K	19.2 M	15	15	100.0	100.0
1460	1395/10/11	2,700	-2.03	1.3 B	4.6 M	1.03	1.47	159.3 M	144.2 M	80.8 M	84.9 M	112.8 M	70.6 M	1.88	1.28	1.15	0.0	-997.6 K	19.2 M	8	15	100.0	100.0
1461	1395/10/08	2,650	-3.46	1.2 B	4.4 M	0.97	1.46	172.1 M	137.2 M	74.2 M	100.1 M	114.4 M	66.1 M	1.72	1.2	1.12	2.9 M	-997.6 K	19.2 M	7	12	100.0	99.8
1462	1395/10/07	2,642	-3.75	1.2 B	4.5 M	1.23	1.62	154.1 M	139.4 M	68.0 M	137.0 M	125.4 M	60.9 M	1.13	1.11	1.12	0.0	-1.6 M	19.1 M	8	9	100.0	100.0
1463	1395/10/06	2,640	-3.47	1.2 B	4.5 M	1.1	1.76	103.2 M	108.1 M	62.9 M	154.8 M	92.2 M	56.0 M	-1.5	1.17	1.12	0.0	-1.6 M	19.1 M	12	8	100.0	100.0
1464	1395/10/05	2,640	-3.54	1.3 B	4.6 M	1.4	1.94	156.4 M	121.3 M	59.1 M	114.5 M	96.4 M	50.9 M	1.37	1.26	1.16	-7.9 M	-1.6 M	19.1 M	8	11	99.4	100.0
1465	1395/10/04	2,718	0.67	1.2 B	4.6 M	1.88	2.1	124.6 M	95.6 M	55.4 M	89.0 M	74.9 M	47.4 M	1.4	1.28	1.17	0.0	0.0	18.6 M	10	14	100.0	100.0
1466	1395/10/01	2,690	0.9	1.2 B	4.3 M	1.73	2.14	194.3 M	66.0 M	49.7 M	166.5 M	56.9 M	41.9 M	1.17	1.16	1.19	0.0	0.0	18.3 M	6	7	100.0	100.0
1467	1395/09/30	2,630	-4.05	70.7 M	265.1 K	0.08	0.13	7.1 M	62.5 M	43.5 M	5.0 M	55.5 M	35.8 M	1.4	1.13	1.22	0.0	0.0	20.5 M	10	14	100.0	100.0
1468	1395/09/29	2,650	0.11	1.8 B	6.7 M	2.28	3.91	154.0 M	80.3 M	43.5 M	154.0 M	77.7 M	35.8 M	1.0	1.03	1.21	0.0	0.0	19.1 M	12	12	100.0	100.0
1469	1395/09/28	2,689	0.26	161.9 M	611.7 K	0.17	0.35	18.0 M	67.4 M	36.0 M	12.5 M	63.3 M	29.7 M	1.44	1.07	1.22	0.0	0.0	19.1 M	9	13	100.0	100.0
1470	1395/09/24	2,670	-4.16	53.1 M	198.0 K	0.04	0.11	4.1 M	78.6 M	34.7 M	4.4 M	81.1 M	28.8 M	-1.08	-1.03	1.21	0.0	0.0	19.8 M	13	12	100.0	100.0
1471	1395/09/23	2,651	-4.71	1.3 B	4.7 M	1.07	3.04	118.6 M	98.2 M	35.1 M	118.6 M	98.2 M	28.9 M	1.0	1.0	1.22	0.0	0.0	19.8 M	11	11	100.0	100.0
1472	1395/09/22	2,800	0.29	1.5 B	5.2 M	1.53	4.01	96.8 M	83.4 M	31.4 M	103.7 M	93.5 M	24.5 M	-1.07	-1.12	1.28	0.0	77.8 M	19.8 M	15	14	100.0	100.0
1473	1395/09/21	2,800	0.76	1.1 B	4.1 M	1.5	3.49	87.8 M	67.8 M	26.5 M	76.1 M	70.3 M	20.3 M	1.15	-1.04	1.3	0.0	77.8 M	19.8 M	13	15	100.0	100.0
1474	1395/09/20	2,700	-3.36	1.2 B	4.2 M	2.07	4.09	88.9 M	51.4 M	23.2 M	105.1 M	50.2 M	16.4 M	-1.18	1.02	1.42	0.0	77.8 M	19.8 M	13	11	100.0	100.0
1475	1395/09/17	2,799	0.97	1.1 B	4.1 M	3.15	4.87	103.1 M	37.3 M	20.2 M	94.5 M	30.1 M	13.2 M	1.09	1.24	1.53	0.0	77.8 M	19.8 M	11	12	100.0	100.0
1476	1395/09/16	2,800	0.57	1.2 B	4.4 M	7.66	6.88	57.4 M	23.2 M	16.5 M	90.8 M	16.8 M	10.6 M	-1.58	1.38	1.56	389.2 M	77.8 M	19.8 M	21	9	100.0	67.7
1477	1395/09/15	2,800	0.29	108.4 M	389.5 K	0.73	0.63	9.0 M	11.2 M	13.2 M	7.2 M	8.6 M	8.6 M	1.25	1.31	1.53	0.0	0.0	352.8 K	12	15	100.0	100.0
1478	1395/09/14	2,745	-1.93	195.9 M	701.4 K	1.55	1.18	11.5 M	11.0 M	13.0 M	9.3 M	8.4 M	8.6 M	1.24	1.31	1.52	0.0	0.0	352.8 K	17	21	100.0	100.0
1479	1395/09/13	2,800	0.14	150.0 M	535.7 K	1.06	0.91	10.7 M	10.8 M	12.9 M	6.5 M	7.9 M	8.4 M	1.64	1.36	1.54	0.0	0.0	352.8 K	14	23	100.0	100.0
1480	1395/09/09	2,835	4.3	127.2 M	454.9 K	0.9	0.77	9.8 M	13.8 M	12.8 M	8.5 M	10.7 M	8.6 M	1.15	1.29	1.5	0.0	-3.6 M	352.8 K	13	15	100.0	100.0
1481	1395/09/07	2,790	3.1	206.0 M	758.2 K	1.19	1.36	14.7 M	13.3 M	12.7 M	11.4 M	9.5 M	8.4 M	1.29	1.39	1.51	0.0	-4.6 M	352.8 K	14	18	100.0	100.0
1482	1395/09/06	2,703	-1.39	60.5 M	223.5 K	0.34	0.39	6.7 M	14.7 M	12.4 M	5.5 M	9.8 M	8.0 M	1.22	1.49	1.54	0.0	4.0 M	352.8 K	9	11	100.0	100.0
1483	1395/09/03	2,800	0.83	81.2 M	296.4 K	0.4	0.49	10.2 M	14.4 M	12.6 M	6.8 M	9.8 M	8.1 M	1.5	1.47	1.57	0.0	-1.4 M	352.8 K	8	12	100.0	100.0
1484	1395/09/02	2,740	-1.62	219.3 M	789.5 K	0.98	1.36	40.2 M	13.8 M	12.5 M	24.4 M	10.2 M	8.1 M	1.65	1.34	1.54	-18.1 M	-1.4 M	352.8 K	5	9	91.7	100.0
1485	1395/09/01	2,768	-1.84	125.1 M	449.2 K	0.58	0.78	8.3 M	12.2 M	11.8 M	5.5 M	9.3 M	7.7 M	1.51	1.31	1.54	-4.7 M	5.0 M	1.3 M	14	22	92.4	96.2
1486	1395/08/29	2,830	4.54	406.2 M	1.4 M	2.48	2.72	17.7 M	12.3 M	11.4 M	11.3 M	9.9 M	7.8 M	1.56	1.24	1.47	43.1 M	6.0 M	1.5 M	23	32	100.0	89.4
1487	1395/08/26	2,694	-1.61	88.7 M	327.8 K	0.55	0.6	6.2 M	11.2 M	10.6 M	6.3 M	8.5 M	7.4 M	-1.03	1.31	1.42	-27.0 M	-2.6 M	-671.8 K	10	14	69.6	100.0
1488	1395/08/25	2,798	1.63	192.1 M	701.3 K	0.92	1.28	10.1 M	11.1 M	10.2 M	10.1 M	8.5 M	7.7 M	1.0	1.31	1.34	0.0	2.8 M	678.7 K	19	19	100.0	100.0
1489	1395/08/24	2,700	-1.82	306.8 M	1.1 M	1.49	2.16	13.3 M	14.0 M	10.3 M	10.8 M	8.2 M	7.7 M	1.23	1.71	1.33	13.8 M	2.8 M	678.7 K	23	27	100.0	95.5
1490	1395/08/23	2,799	0.86	88.0 M	319.9 K	0.42	0.62	8.0 M	16.1 M	9.8 M	7.3 M	7.6 M	7.7 M	1.09	2.11	1.28	0.0	0.0	-12.5 K	11	12	100.0	100.0
1491	1395/08/22	2,775	2.47	123.5 M	444.8 K	0.6	0.88	20.6 M	16.8 M	9.8 M	6.2 M	7.9 M	7.7 M	3.33	2.13	1.28	0.0	0.0	-12.5 K	6	20	100.0	100.0
1492	1395/08/19	2,700	-5.03	109.3 M	403.4 K	0.59	0.78	7.3 M	16.1 M	9.5 M	6.4 M	7.8 M	7.7 M	1.13	2.05	1.23	0.0	0.0	-12.5 K	15	17	100.0	100.0
1493	1395/08/18	2,878	7.79	435.3 M	1.5 M	3.65	3.46	20.7 M	16.4 M	9.8 M	8.4 M	7.8 M	7.8 M	2.48	2.11	1.25	0.0	0.0	-129.5 K	21	52	100.0	100.0
1494	1395/08/17	2,728	7.74	274.7 M	1.0 M	3.35	2.55	25.0 M	12.2 M	8.7 M	8.1 M	6.8 M	7.7 M	3.09	1.8	1.13	0.0	0.0	-129.5 K	11	34	100.0	100.0
1495	1395/08/16	2,600	-0.19	99.3 M	392.4 K	1.29	1.02	11.0 M	8.5 M	7.9 M	11.0 M	6.9 M	7.5 M	1.0	1.24	1.05	0.0	0.0	-129.5 K	9	9	100.0	100.0
1496	1395/08/15	2,560	-0.39	92.8 M	356.3 K	1.31	0.91	13.3 M	7.7 M	7.5 M	5.5 M	6.0 M	7.2 M	2.43	1.29	1.05	0.0	0.0	-129.5 K	7	17	100.0	100.0
1497	1395/08/12	2,588	-0.12	32.2 M	125.3 K	0.35	0.31	3.6 M	6.9 M	7.2 M	4.0 M	5.3 M	7.3 M	-1.12	1.29	-1.02	0.0	0.0	-129.5 K	9	8	100.0	100.0
1498	1395/08/11	2,552	0.47	51.1 M	197.1 K	0.42	0.49	5.7 M	8.7 M	7.3 M	3.9 M	6.0 M	7.2 M	1.44	1.45	1.01	0.0	0.0	-129.5 K	9	13	100.0	100.0
1499	1395/08/10	2,635	1.15	117.6 M	462.9 K	0.99	1.2	9.8 M	9.6 M	7.3 M	11.8 M	6.9 M	7.4 M	-1.2	1.39	-1.0	0.0	0.0	-129.5 K	12	10	100.0	100.0
1500	1395/08/09	2,550	-4.17	100.2 M	384.6 K	0.84	1.0	7.2 M	9.5 M	7.1 M	5.6 M	6.4 M	7.0 M	1.29	1.48	1.01	0.0	0.0	-129.5 K	14	18	100.0	100.0
1501	1395/08/08	2,678	1.94	51.2 M	192.5 K	0.37	0.5	7.3 M	8.2 M	7.0 M	3.0 M	6.4 M	7.1 M	2.43	1.28	-1.0	0.0	-49.8 K	-129.5 K	7	17	100.0	100.0
1502	1395/08/05	2,633	2.33	140.0 M	532.9 K	0.97	1.47	12.7 M	8.1 M	7.1 M	7.4 M	7.3 M	7.3 M	1.73	1.11	-1.04	0.0	-49.8 K	-129.5 K	11	19	100.0	100.0
1503	1395/08/04	2,584	2.95	204.6 M	795.0 K	1.5	2.34	10.2 M	6.9 M	6.8 M	8.2 M	8.1 M	7.2 M	1.25	-1.17	-1.06	0.0	-49.8 K	-129.5 K	20	25	100.0	100.0
1504	1395/08/03	2,559	3.35	108.9 M	433.9 K	0.8	0.67	9.1 M	6.9 M	6.5 M	6.8 M	9.0 M	7.1 M	1.33	-1.32	-1.1	0.0	-49.8 K	-129.5 K	12	16	100.0	100.0
1505	1395/08/02	2,530	3.94	81.1 M	327.6 K	0.62	0.51	3.9 M	6.6 M	6.4 M	5.8 M	10.1 M	13.9 M	-1.5	-1.54	-2.16	-249.1 K	-49.8 K	-84.6 M	21	14	99.7	100.0
1506	1395/08/01	2,434	-2.01	127.4 M	523.6 K	1.11	0.83	7.1 M	7.3 M	6.5 M	7.5 M	10.8 M	14.2 M	-1.06	-1.48	-2.17	0.0	0.0	-85.0 M	18	17	100.0	100.0
1507	1395/07/28	2,410	-3.95	163.8 M	659.3 K	1.4	0.67	5.8 M	7.5 M	6.4 M	12.6 M	11.1 M	14.2 M	-2.15	-1.48	-2.21	0.0	0.0	-84.6 M	28	13	100.0	100.0
1508	1395/07/27	2,505	-1.46	178.3 M	710.7 K	2.06	0.71	10.5 M	9.3 M	6.5 M	13.7 M	10.1 M	13.8 M	-1.31	-1.09	-2.11	0.0	-468.0 K	-85.3 M	17	13	100.0	100.0
1509	1395/07/26	2,530	-2.13	128.8 M	506.6 K	1.74	0.5	6.8 M	8.0 M	6.9 M	12.9 M	8.4 M	13.7 M	-1.9	-1.06	-1.98	0.0	-468.0 K	-85.3 M	19	10	100.0	100.0
1510	1395/07/25	2,570	-1.83	63.2 M	244.5 K	0.96	0.24	7.9 M	7.9 M	7.5 M	7.9 M	6.8 M	13.9 M	1.0	1.16	-1.84	0.0	-468.0 K	-85.3 M	8	8	100.0	100.0
1511	1395/07/24	2,600	-0.84	64.6 M	246.8 K	0.85	0.23	8.1 M	6.7 M	8.0 M	6.5 M	5.9 M	13.9 M	1.25	1.13	-1.74	0.0	-468.0 K	-85.3 M	8	10	100.0	100.0
1512	1395/07/19	2,698	5.64	169.0 M	644.7 K	2.74	0.58	12.8 M	6.0 M	8.4 M	8.9 M	6.3 M	13.7 M	1.44	-1.04	-1.64	-2.3 M	-468.0 K	-85.3 M	13	19	98.6	100.0
1513	1395/07/18	2,575	0.63	21.9 M	85.7 K	0.34	0.07	2.7 M	4.8 M	9.2 M	3.6 M	5.0 M	14.9 M	-1.33	-1.03	-1.61	0.0	0.0	-85.2 M	8	6	100.0	100.0
1514	1395/07/17	2,573	1.26	60.8 M	237.4 K	1.0	0.2	5.5 M	5.2 M	10.0 M	4.7 M	5.2 M	14.9 M	1.18	1.0	-1.49	0.0	0.0	-85.2 M	11	13	100.0	100.0
1515	1395/07/14	2,532	-3.17	14.1 M	55.5 K	0.19	0.05	1.6 M	5.0 M	10.1 M	1.8 M	4.9 M	15.3 M	-1.12	1.02	-1.51	0.0	0.0	-85.8 M	9	8	100.0	100.0
1516	1395/07/13	2,581	-3.41	111.0 M	424.6 K	1.74	0.34	5.3 M	5.6 M	10.3 M	7.9 M	5.6 M	15.4 M	-1.5	1.01	-1.5	0.0	0.0	-85.8 M	21	14	100.0	100.0
1517	1395/07/12	2,650	0.34	100.1 M	374.6 K	1.9	0.3	6.7 M	6.2 M	11.7 M	4.8 M	5.2 M	16.3 M	1.4	1.19	-1.39	0.0	0.0	-85.8 M	15	21	100.0	100.0
1518	1395/07/11	2,612	-0.72	45.5 M	172.2 K	0.76	0.13	5.7 M	5.7 M	12.2 M	5.7 M	5.1 M	16.8 M	1.0	1.11	-1.38	0.0	0.0	-86.5 M	8	8	100.0	100.0
1519	1395/07/10	2,610	-1.47	42.3 M	160.8 K	0.11	0.12	4.2 M	5.8 M	12.3 M	3.3 M	5.5 M	17.3 M	1.3	1.06	-1.4	0.0	0.0	-86.5 M	10	13	100.0	100.0
1520	1395/07/07	2,630	-0.87	95.9 M	361.9 K	0.24	0.28	6.0 M	6.5 M	12.7 M	6.4 M	36.1 M	17.7 M	-1.07	-5.52	-1.39	0.0	-337.9 M	-86.5 M	16	15	100.0	100.0
1521	1395/07/06	2,660	0.53	39.3 M	148.0 K	0.1	0.11	13.1 M	6.1 M	12.7 M	7.9 M	40.4 M	17.5 M	1.67	-6.61	-1.37	0.0	-339.7 M	-86.5 M	3	5	100.0	100.0
1522	1395/07/05	2,631	-1.02	38.1 M	143.9 K	0.05	0.11	4.2 M	5.6 M	12.6 M	3.8 M	35.7 M	16.8 M	1.11	-6.4	-1.33	0.0	-338.1 M	-86.5 M	9	10	100.0	100.0
1523	1395/07/04	2,645	0.15	85.2 M	320.6 K	0.1	0.24	6.1 M	6.0 M	12.6 M	7.1 M	34.0 M	16.6 M	-1.17	-5.66	-1.33	0.0	-340.7 M	-86.5 M	14	12	100.0	100.0
1524	1395/07/03	2,724	3.18	1.7 B	6.5 M	3.2	6.32	11.9 M	8.9 M	13.0 M	132.7 M	32.3 M	16.3 M	-11.19	-3.64	-1.25	-1.7 B	-340.7 M	-86.6 M	3	13	2.1	100.0
1525	1395/06/31	2,650	-1.92	91.5 M	346.7 K	0.16	0.33	4.9 M	10.2 M	12.6 M	10.2 M	10.4 M	11.1 M	-2.09	-1.02	1.14	-8.7 M	-2.8 M	-1.9 M	17	9	90.4	100.0
1526	1395/06/29	2,740	1.56	64.7 M	239.6 K	0.11	0.23	5.4 M	12.7 M	12.5 M	4.7 M	10.6 M	11.1 M	1.14	1.21	1.13	8.0 M	-1.0 M	-1.5 M	12	12	100.0	87.7
1527	1395/06/28	2,700	1.77	2.1 B	7.7 M	7.98	11.36	6.8 M	14.8 M	12.5 M	5.8 M	10.9 M	11.1 M	1.17	1.36	1.12	-13.1 M	-2.6 M	-1.9 M	10	14	3.3	3.9
1528	1395/06/27	2,635	-4.43	272.3 M	1.0 M	1.04	1.51	16.0 M	17.9 M	12.4 M	13.0 M	14.5 M	11.2 M	1.24	1.23	1.11	0.0	0.0	-1.2 M	17	21	100.0	100.0
1529	1395/06/24	2,660	-2.6	248.2 M	900.1 K	1.0	1.39	15.5 M	18.0 M	12.8 M	15.5 M	14.4 M	11.1 M	1.0	1.26	1.16	0.0	0.0	-1.2 M	16	16	100.0	100.0
1530	1395/06/23	2,720	-0.33	174.9 M	640.4 K	0.8	0.99	17.5 M	17.0 M	12.4 M	10.9 M	13.9 M	10.6 M	1.6	1.23	1.17	0.0	-2.6 M	-1.2 M	10	16	100.0	100.0
1531	1395/06/21	2,740	2.28	182.4 M	668.3 K	0.68	1.05	16.6 M	15.5 M	12.2 M	8.7 M	13.6 M	10.4 M	1.91	1.13	1.17	0.0	-2.6 M	-1.2 M	11	21	100.0	100.0
1532	1395/06/20	2,710	3.12	426.6 M	1.6 M	2.03	2.83	22.5 M	17.6 M	11.7 M	26.7 M	17.3 M	10.4 M	-1.19	1.02	1.13	0.0	-2.6 M	-1.2 M	19	16	100.0	100.0
1533	1395/06/17	2,690	2.59	302.9 M	1.2 M	1.57	2.19	16.8 M	15.9 M	10.5 M	12.6 M	13.9 M	9.4 M	1.33	1.14	1.12	0.0	-5.3 M	-1.2 M	18	24	100.0	100.0
1534	1395/06/16	2,600	-1.92	118.7 M	452.8 K	0.56	0.85	8.8 M	14.0 M	10.1 M	11.9 M	15.5 M	9.1 M	-1.35	-1.11	1.11	-13.1 M	-5.3 M	-1.2 M	12	10	88.9	100.0
1535	1395/06/15	2,678	0.04	33.5 M	126.5 K	0.15	0.22	4.2 M	14.7 M	10.1 M	4.8 M	15.5 M	9.0 M	-1.14	-1.05	1.12	0.0	-2.7 M	-575.3 K	8	7	100.0	100.0
1536	1395/06/14	2,623	-3.67	433.8 M	1.6 M	2.6	3.08	25.5 M	14.2 M	9.9 M	22.8 M	14.2 M	9.6 M	1.12	1.0	1.02	0.0	-2.7 M	-1.2 M	17	19	100.0	100.0
1537	1395/06/13	2,701	-2.95	155.9 M	572.8 K	0.99	1.07	15.8 M	11.0 M	9.0 M	10.4 M	10.1 M	8.7 M	1.52	1.09	1.03	-13.6 M	-2.7 M	-933.1 K	9	15	91.3	100.0
1538	1395/06/10	2,720	-3.48	249.1 M	895.0 K	1.74	1.78	10.8 M	9.7 M	8.8 M	19.2 M	9.3 M	8.7 M	-1.77	1.05	1.01	0.0	81.8 K	-865.1 K	23	13	100.0	100.0
1539	1395/06/09	2,804	-0.6	240.9 M	854.9 K	2.26	1.64	13.4 M	10.2 M	8.5 M	13.4 M	7.4 M	8.2 M	1.0	1.39	1.04	0.0	-539.2 K	-865.1 K	18	18	100.0	100.0
1540	1395/06/08	2,899	1.58	86.4 M	306.4 K	0.66	0.48	6.2 M	8.2 M	8.5 M	5.1 M	5.7 M	7.9 M	1.21	1.44	1.08	0.0	419.0 K	-865.1 K	14	17	100.0	100.0
1541	1395/06/07	2,895	0.94	138.1 M	484.0 K	1.24	0.58	9.9 M	8.1 M	9.5 M	6.0 M	6.8 M	8.7 M	1.64	1.19	1.09	0.0	419.0 K	-5.2 M	14	23	100.0	100.0
1542	1395/06/06	2,893	0.77	102.9 M	358.9 K	0.94	0.41	6.9 M	7.1 M	11.7 M	6.0 M	6.8 M	10.2 M	1.14	1.06	1.14	409.0 K	419.0 K	-8.7 M	15	17	100.0	99.6
1543	1395/06/03	2,830	-0.67	161.2 M	561.4 K	1.17	0.58	15.8 M	7.2 M	11.6 M	6.7 M	6.9 M	10.5 M	2.35	1.04	1.11	-3.1 M	337.2 K	-8.7 M	10	24	98.1	100.0
1544	1395/06/02	2,860	-0.49	50.5 M	177.1 K	0.36	0.18	4.2 M	9.1 M	12.1 M	3.8 M	8.4 M	11.4 M	1.1	1.09	1.05	4.8 M	958.1 K	-8.3 M	12	12	100.0	90.5
1545	1395/06/01	2,816	-2.63	208.2 M	724.2 K	1.5	0.73	6.9 M	9.3 M	11.6 M	10.4 M	8.4 M	11.3 M	-1.5	1.12	1.03	0.0	0.0	-8.5 M	30	20	100.0	100.0
1546	1395/05/31	2,884	-0.86	36.4 M	125.8 K	0.24	0.12	3.3 M	11.2 M	11.8 M	4.0 M	7.8 M	11.4 M	-1.22	1.42	1.04	0.0	0.0	-8.5 M	11	9	100.0	100.0
1547	1395/05/30	2,885	-2.63	95.8 M	329.4 K	0.66	0.32	7.4 M	11.4 M	12.1 M	6.8 M	8.2 M	11.3 M	1.08	1.39	1.07	0.0	0.0	-8.5 M	13	14	100.0	100.0
1548	1395/05/27	2,974	0.98	309.2 M	1.0 M	2.77	1.02	28.1 M	10.2 M	12.4 M	11.0 M	8.1 M	11.4 M	2.55	1.26	1.09	0.0	0.0	-8.5 M	11	28	100.0	100.0
1549	1395/05/26	2,968	0.2	79.6 M	270.3 K	0.63	0.27	6.1 M	7.4 M	12.0 M	5.0 M	6.8 M	11.2 M	1.23	1.08	1.07	0.0	0.0	-8.5 M	13	16	100.0	100.0
1550	1395/05/25	2,960	2.0	192.6 M	650.3 K	1.21	0.65	12.0 M	7.9 M	12.0 M	8.0 M	7.7 M	11.3 M	1.5	1.02	1.07	0.0	0.0	-8.5 M	16	24	100.0	100.0
1551	1395/05/24	2,884	-2.17	110.1 M	379.3 K	0.68	0.38	6.9 M	7.2 M	12.0 M	7.9 M	10.4 M	11.1 M	-1.14	-1.46	1.09	0.0	-2.3 M	-8.5 M	16	14	100.0	100.0
1552	1395/05/23	2,884	-1.8	45.6 M	154.8 K	0.23	0.16	2.9 M	7.3 M	12.1 M	5.1 M	9.8 M	11.0 M	-1.78	-1.34	1.1	0.0	-1.4 M	-8.5 M	16	9	100.0	100.0
1553	1395/05/20	2,999	1.25	126.5 M	430.6 K	0.67	0.44	9.0 M	8.2 M	12.3 M	7.0 M	10.0 M	10.9 M	1.29	-1.22	1.12	0.0	-3.9 M	-8.5 M	14	18	100.0	100.0
1554	1395/05/19	2,903	-1.79	158.7 M	536.0 K	0.68	0.56	8.8 M	7.7 M	12.2 M	9.3 M	9.9 M	10.9 M	-1.06	-1.29	1.11	0.0	-3.9 M	-8.5 M	18	17	100.0	100.0
1555	1395/05/18	2,900	-5.17	353.7 M	1.2 M	1.14	1.3	7.6 M	8.6 M	12.1 M	19.6 M	9.3 M	10.9 M	-2.58	-1.08	1.11	-11.5 M	-3.9 M	-8.5 M	45	18	96.2	99.5
1556	1395/05/17	3,059	0.49	147.5 M	482.3 K	0.26	0.53	7.8 M	11.4 M	12.2 M	6.5 M	9.4 M	10.4 M	1.19	1.22	1.17	4.4 M	-18.8 M	-8.0 M	19	22	100.0	97.0
1557	1395/05/16	3,085	2.25	238.3 M	783.0 K	0.4	0.88	8.7 M	17.1 M	12.1 M	8.8 M	12.4 M	10.5 M	-1.02	1.38	1.15	-12.2 M	-33.7 M	-8.2 M	26	27	94.9	100.0
1558	1395/05/13	3,078	0.85	60.1 M	199.3 K	0.08	0.2	4.6 M	16.7 M	12.2 M	5.0 M	12.9 M	10.5 M	-1.08	1.29	1.16	0.0	-31.3 M	-7.6 M	13	12	100.0	100.0
1559	1395/05/12	3,059	-0.94	383.6 M	1.3 M	0.55	1.31	12.0 M	17.8 M	12.5 M	8.0 M	14.6 M	10.5 M	1.5	1.22	1.19	0.0	-30.2 M	-7.6 M	32	48	100.0	100.0
1560	1395/05/11	3,069	-1.82	773.8 M	2.5 M	1.3	2.43	16.4 M	16.1 M	12.3 M	12.5 M	14.7 M	10.7 M	1.31	1.09	1.15	-86.4 M	-30.2 M	-7.6 M	42	62	88.8	100.0
1561	1395/05/10	3,130	19.42	1.4 B	4.6 M	3.97	5.54	29.8 M	15.1 M	14.0 M	17.1 M	15.5 M	11.4 M	1.74	-1.02	1.23	-69.9 M	-13.0 M	17.9 M	46	84	95.1	100.0
1562	1395/04/28	2,670	-2.31	321.8 M	1.2 M	1.2	1.57	8.9 M	10.7 M	11.9 M	13.4 M	12.8 M	10.3 M	-1.5	-1.19	1.16	-440.5 K	1.0 M	21.4 M	36	24	99.7	99.9
1563	1395/04/27	2,651	-2.1	648.5 M	2.4 M	3.57	3.24	18.5 M	11.8 M	11.8 M	24.7 M	12.2 M	9.9 M	-1.33	-1.03	1.19	5.5 M	1.1 M	21.4 M	35	26	100.0	99.1
1564	1395/04/26	2,669	1.14	206.1 M	760.9 K	1.41	0.99	4.9 M	9.3 M	11.6 M	6.1 M	8.2 M	8.9 M	-1.24	1.14	1.3	0.0	0.0	21.1 M	42	34	100.0	100.0
1565	1395/04/23	2,615	-2.86	176.2 M	667.5 K	1.31	0.88	8.4 M	11.9 M	12.8 M	14.7 M	8.4 M	9.3 M	-1.75	1.41	1.38	0.0	0.0	21.1 M	21	12	100.0	100.0
1566	1395/04/22	2,650	-0.75	204.5 M	759.6 K	2.04	1.04	18.6 M	13.2 M	12.7 M	8.2 M	6.7 M	9.0 M	2.27	1.96	1.41	0.0	0.0	21.1 M	11	25	100.0	100.0
1567	1395/04/21	2,674	-1.0	148.2 M	555.0 K	1.85	0.75	18.5 M	10.6 M	12.2 M	9.3 M	5.8 M	8.9 M	2.0	1.83	1.38	0.0	0.0	21.1 M	8	16	100.0	100.0
1568	1395/04/20	2,651	-0.75	156.1 M	578.0 K	2.7	0.8	11.2 M	8.2 M	12.1 M	7.1 M	4.8 M	8.8 M	1.57	1.71	1.37	0.0	0.0	21.1 M	14	22	100.0	100.0
1569	1395/04/19	2,680	0.07	38.5 M	144.0 K	0.63	0.12	5.5 M	6.3 M	11.9 M	3.5 M	4.0 M	8.8 M	1.57	1.58	1.36	0.0	0.0	21.1 M	7	11	100.0	100.0
1570	1395/04/15	2,717	5.56	138.4 M	516.8 K	2.63	0.42	11.5 M	5.8 M	20.1 M	4.9 M	4.4 M	11.3 M	2.33	1.33	1.78	0.0	0.0	112.8 M	12	28	100.0	100.0
1571	1395/04/14	2,561	-0.35	17.9 M	69.5 K	0.28	0.05	3.0 M	4.3 M	19.9 M	2.0 M	4.4 M	11.6 M	1.5	-1.03	1.72	0.0	0.0	112.8 M	6	9	100.0	100.0
1572	1395/04/13	2,600	0.78	48.5 M	188.9 K	0.65	0.13	4.9 M	4.6 M	19.9 M	3.5 M	5.4 M	11.7 M	1.4	-1.17	1.7	0.0	0.0	112.8 M	10	14	100.0	100.0
1573	1395/04/12	2,552	-1.69	38.7 M	149.8 K	0.19	0.1	3.9 M	5.2 M	20.0 M	4.3 M	6.2 M	11.6 M	-1.11	-1.19	1.73	0.0	0.0	112.8 M	10	9	100.0	100.0
1574	1395/04/09	2,561	-2.88	58.8 M	226.4 K	0.29	0.15	4.2 M	8.7 M	20.3 M	6.5 M	8.2 M	11.5 M	-1.56	1.06	1.76	0.0	0.0	112.8 M	14	9	100.0	100.0
1575	1395/04/08	2,611	-1.58	92.2 M	349.6 K	0.23	0.23	4.6 M	8.9 M	20.6 M	5.4 M	8.3 M	11.5 M	-1.18	1.08	1.78	0.0	0.0	112.8 M	20	17	100.0	100.0
1576	1395/04/06	2,689	0.64	81.6 M	307.8 K	0.2	0.21	5.4 M	18.0 M	20.8 M	8.2 M	12.7 M	11.7 M	-1.5	1.42	1.78	0.0	84.5 M	112.8 M	15	10	100.0	100.0
1577	1395/04/05	2,727	-0.69	111.4 M	416.9 K	0.27	0.28	7.4 M	18.3 M	20.7 M	6.6 M	13.1 M	11.5 M	1.13	1.39	1.81	0.0	84.5 M	112.8 M	15	17	100.0	100.0
1578	1395/04/02	2,769	7.74	703.7 M	2.6 M	2.01	1.85	12.6 M	17.7 M	20.7 M	9.5 M	13.4 M	11.5 M	1.32	1.32	1.79	0.0	84.5 M	111.5 M	56	74	100.0	100.0
1579	1395/04/01	2,510	-4.85	71.9 M	279.6 K	0.19	0.2	5.5 M	22.2 M	21.6 M	7.2 M	15.3 M	11.9 M	-1.3	1.46	1.82	0.0	84.5 M	111.6 M	13	10	100.0	100.0
1580	1395/03/31	2,570	0.78	1.0 B	3.9 M	4.66	3.19	85.9 M	22.8 M	21.9 M	46.8 M	14.0 M	11.8 M	1.84	1.63	1.85	422.4 M	84.5 M	111.6 M	12	13	100.0	59.0
1581	1395/03/30	2,520	-6.11	148.2 M	581.0 K	0.76	0.45	8.7 M	11.6 M	19.0 M	13.5 M	9.5 M	10.3 M	-1.55	1.23	1.85	0.0	0.0	90.4 M	17	11	100.0	100.0
1582	1395/03/29	2,770	1.65	77.6 M	289.3 K	0.34	0.21	4.6 M	11.3 M	19.1 M	6.5 M	8.3 M	10.2 M	-1.42	1.36	1.86	0.0	0.0	90.4 M	17	12	100.0	100.0
1583	1395/03/26	2,682	-0.15	362.5 M	1.3 M	2.09	1.02	21.3 M	12.8 M	19.5 M	9.8 M	8.6 M	10.3 M	2.18	1.5	1.91	0.0	0.0	90.4 M	17	37	100.0	100.0
1584	1395/03/25	2,700	5.35	386.6 M	1.4 M	0.59	1.13	15.5 M	10.1 M	18.6 M	9.7 M	7.6 M	9.9 M	1.6	1.33	1.88	0.0	0.0	90.4 M	25	40	100.0	100.0
1585	1395/03/24	2,530	0.32	140.6 M	548.3 K	0.23	0.43	7.0 M	46.0 M	18.0 M	7.8 M	18.4 M	9.9 M	-1.11	2.5	1.81	0.0	366.8 M	90.4 M	20	18	100.0	100.0
1586	1395/03/23	2,517	-1.26	59.5 M	235.8 K	0.09	0.18	5.0 M	49.1 M	18.3 M	3.5 M	18.3 M	9.8 M	1.42	2.69	1.86	0.0	366.8 M	90.4 M	12	17	100.0	100.0
1587	1395/03/22	2,500	-4.32	180.2 M	706.8 K	0.22	0.55	12.9 M	48.5 M	18.3 M	9.0 M	18.9 M	9.9 M	1.43	2.56	1.84	0.0	366.8 M	90.4 M	14	20	100.0	100.0
1588	1395/03/19	2,602	-3.49	64.1 M	245.3 K	0.08	0.19	5.8 M	47.3 M	17.7 M	4.6 M	16.9 M	10.0 M	1.27	2.8	1.77	0.0	366.8 M	90.4 M	11	14	100.0	100.0
1589	1395/03/18	2,697	2.35	2.8 B	10.5 M	8.69	10.24	201.7 M	51.3 M	17.8 M	109.9 M	17.3 M	10.1 M	1.83	2.97	1.75	1.8 B	366.8 M	90.4 M	14	9	100.0	35.0
1590	1395/03/17	2,621	-2.57	113.1 M	429.4 K	0.35	0.32	7.5 M	10.7 M	12.3 M	6.7 M	7.3 M	8.2 M	1.13	1.48	1.5	0.0	0.0	46.9 M	15	17	100.0	100.0
1591	1395/03/16	2,636	-3.3	260.5 M	968.4 K	0.87	0.6	15.3 M	10.5 M	13.0 M	10.4 M	7.5 M	10.3 M	1.47	1.39	1.25	0.0	0.0	-3.2 M	17	25	100.0	100.0
1592	1395/03/12	2,730	2.59	1.1 B	4.2 M	12.49	2.63	12.0 M	8.3 M	13.7 M	6.2 M	6.4 M	10.6 M	1.94	1.3	1.29	0.0	-374.2	1.4 M	16	31	16.8	16.8
1593	1395/03/11	2,655	-0.15	50.1 M	188.4 K	0.52	0.12	10.0 M	6.6 M	15.1 M	4.6 M	6.6 M	10.6 M	2.2	1.01	1.42	0.0	-5.3 M	42.9 M	5	11	100.0	100.0
1594	1395/03/10	2,632	-1.13	60.2 M	226.3 K	0.54	0.13	6.0 M	6.4 M	14.7 M	6.7 M	7.2 M	10.7 M	-1.11	-1.12	1.37	0.0	-5.0 M	42.9 M	10	9	100.0	100.0
1595	1395/03/09	2,631	-3.59	129.2 M	485.5 K	1.13	0.23	7.2 M	7.3 M	14.8 M	8.1 M	7.5 M	10.8 M	-1.12	-1.02	1.37	0.0	-5.0 M	42.9 M	18	16	100.0	100.0
1596	1395/03/08	2,672	-0.3	126.9 M	465.1 K	0.66	0.22	7.1 M	8.5 M	14.7 M	6.3 M	7.1 M	10.8 M	1.11	1.19	1.36	-1.9 K	-5.0 M	42.9 M	18	20	100.0	100.0
1597	1395/03/05	2,699	-1.78	85.9 M	320.4 K	0.34	0.12	4.5 M	11.2 M	14.7 M	6.6 M	8.8 M	11.2 M	-1.45	1.28	1.32	-26.7 M	-5.0 M	42.9 M	13	13	68.9	100.0
1598	1395/03/04	2,670	-5.25	87.2 M	317.2 K	0.33	0.12	6.7 M	13.4 M	14.7 M	8.5 M	9.2 M	13.0 M	-1.27	1.46	1.13	1.7 M	348.1 K	-12.2 M	13	10	100.0	98.0
1599	1395/03/03	2,829	0.18	146.3 M	519.2 K	0.5	0.18	11.3 M	12.7 M	14.6 M	8.1 M	8.3 M	12.9 M	1.38	1.52	1.13	0.0	0.0	-12.3 M	13	18	100.0	100.0
1600	1395/03/01	2,850	0.81	147.4 M	522.0 K	0.51	0.18	14.7 M	12.0 M	16.5 M	6.7 M	8.6 M	14.6 M	2.2	1.39	1.13	0.0	0.0	-12.3 M	10	22	100.0	100.0
1601	1395/02/29	2,770	0.18	515.4 M	1.8 M	2.41	0.64	14.3 M	11.4 M	16.5 M	10.5 M	8.6 M	14.8 M	1.36	1.33	1.12	0.0	-52.0 K	-12.3 M	36	49	100.0	100.0
1602	1395/02/28	2,803	3.09	426.7 M	1.5 M	2.65	0.55	15.8 M	9.9 M	16.5 M	9.5 M	7.6 M	15.0 M	1.67	1.31	1.1	0.0	-52.0 K	-10.8 M	27	45	100.0	100.0
1603	1395/02/27	2,799	5.62	123.1 M	452.7 K	0.79	0.14	5.9 M	7.7 M	16.1 M	4.2 M	7.2 M	15.4 M	1.38	1.07	1.04	0.0	-52.0 K	-10.8 M	21	29	100.0	100.0
1604	1395/02/26	2,678	2.64	234.6 M	885.3 K	0.62	0.28	8.7 M	8.2 M	16.2 M	10.2 M	8.2 M	15.7 M	-1.17	-1.01	1.04	0.0	-43.5 K	-10.8 M	27	23	100.0	100.0
1605	1395/02/25	2,613	0.73	105.3 M	403.8 K	0.15	0.13	8.8 M	17.0 M	16.3 M	5.9 M	9.1 M	15.5 M	1.5	1.88	1.06	-260.0 K	192.5 M	-10.8 M	12	18	99.8	100.0
1606	1395/02/22	2,575	-4.1	129.9 M	500.6 K	0.13	0.15	8.1 M	16.9 M	15.9 M	6.5 M	14.5 M	15.6 M	1.25	1.16	1.02	0.0	-7.7 M	-10.8 M	16	20	100.0	100.0
1607	1395/02/21	2,640	-3.58	180.1 M	670.7 K	0.15	0.2	7.2 M	17.5 M	15.9 M	10.0 M	13.7 M	16.6 M	-1.39	1.28	-1.04	0.0	10.5 M	-38.0 M	25	18	100.0	100.0
1608	1395/02/20	2,620	-4.1	108.8 M	397.2 K	0.09	0.12	8.4 M	21.2 M	16.0 M	8.4 M	13.4 M	16.5 M	1.0	1.58	-1.03	42.4 K	176.6 M	-38.0 M	13	13	100.0	100.0
1609	1395/02/19	2,600	-8.13	1.4 B	5.1 M	1.18	1.48	29.8 M	20.5 M	16.0 M	11.8 M	13.5 M	16.6 M	2.53	1.52	-1.04	962.5 M	176.6 M	-38.0 M	47	37	100.0	31.2
1610	1395/02/18	2,764	4.42	2.0 B	7.0 M	1.64	2.22	15.1 M	17.8 M	17.2 M	18.4 M	13.5 M	16.8 M	-1.21	1.32	1.03	-1.0 B	-15.9 M	-18.0 M	65	108	49.6	100.0
1611	1395/02/15	2,501	5.71	1.6 B	6.1 M	1.86	2.05	17.1 M	17.3 M	17.1 M	11.4 M	10.6 M	15.8 M	1.49	1.63	1.09	90.9 M	184.3 M	32.0 M	95	134	100.0	94.4
1612	1395/02/14	2,348	3.53	945.4 M	4.0 M	0.86	1.33	49.8 M	15.6 M	17.6 M	6.0 M	10.9 M	17.9 M	8.23	1.44	-1.02	830.6 M	166.1 M	27.5 M	19	19	100.0	12.2
1613	1395/02/13	2,243	-4.15	118.4 M	521.8 K	0.11	0.17	5.6 M	7.7 M	15.9 M	9.9 M	30.0 M	18.7 M	-1.75	-3.91	-1.17	0.0	-225.6 M	-14.1 M	21	12	100.0	100.0
1614	1395/02/12	2,245	-4.47	942.1 M	4.0 M	0.83	1.42	9.2 M	7.6 M	16.7 M	9.2 M	27.9 M	18.7 M	1.0	-3.68	-1.12	0.0	-225.6 M	-14.1 M	13	13	12.7	12.7
1615	1395/02/11	2,250	0.99	1.6 B	6.7 M	1.85	2.65	6.7 M	18.6 M	16.8 M	11.1 M	41.3 M	18.8 M	-1.64	-2.22	-1.12	0.0	-225.6 M	-14.1 M	23	14	9.9	9.9
1616	1395/02/08	2,230	-3.63	287.0 M	1.3 M	0.38	0.52	10.2 M	21.7 M	17.2 M	19.1 M	42.5 M	18.9 M	-1.87	-1.95	-1.1	0.0	-225.6 M	-14.1 M	28	15	100.0	100.0
1617	1395/02/07	2,210	-1.6	2.5 B	10.7 M	7.53	5.52	5.7 M	25.0 M	17.4 M	134.1 M	41.4 M	18.4 M	-23.72	-1.66	-1.05	-1.1 B	-219.7 M	-14.1 M	14	9	3.2	48.7
1618	1395/02/06	2,326	0.0	72.8 M	324.1 K	0.11	0.15	4.5 M	22.3 M	17.7 M	4.9 M	24.5 M	14.5 M	-1.07	-1.1	1.22	0.0	5.9 M	42.3 M	16	15	100.0	100.0
1619	1395/02/05	2,250	-3.6	1.2 B	5.2 M	2.56	2.66	75.6 M	23.6 M	18.0 M	67.2 M	23.9 M	18.1 M	1.13	-1.01	-1.01	0.0	5.9 M	-22.4 M	16	18	100.0	100.0
1620	1395/02/04	2,320	0.39	111.2 M	476.6 K	0.23	0.24	15.9 M	7.4 M	15.0 M	10.1 M	6.8 M	15.0 M	1.57	1.09	-1.01	0.0	6.0 M	-22.4 M	7	11	100.0	100.0
1621	1395/02/01	2,365	3.41	76.1 M	329.4 K	0.11	0.16	8.5 M	6.4 M	14.8 M	4.2 M	7.2 M	14.8 M	2.0	-1.13	1.01	29.7 M	6.0 M	-23.8 M	9	11	100.0	61.0
1622	1395/01/31	2,300	-5.7	179.5 M	784.8 K	0.25	0.37	6.9 M	6.7 M	15.0 M	16.3 M	13.6 M	15.1 M	-2.36	-2.04	-1.0	0.0	-108.7 M	-26.7 M	26	11	100.0	100.0
1623	1395/01/30	2,271	-1.0	2.0 B	8.1 M	5.24	4.57	3.1 M	7.0 M	15.8 M	2.1 M	12.4 M	15.1 M	1.5	-1.76	1.05	0.0	-108.7 M	-28.1 M	10	15	1.6	1.6
1624	1395/01/29	2,222	-3.43	107.1 M	466.6 K	0.18	0.25	6.7 M	7.7 M	16.2 M	4.9 M	13.9 M	15.7 M	1.38	-1.81	1.03	46.0 K	-108.7 M	-29.8 M	16	22	100.0	100.0
1625	1395/01/28	2,350	-5.58	198.2 M	861.1 K	0.32	0.45	6.2 M	21.3 M	16.8 M	10.4 M	15.4 M	16.5 M	-1.68	1.38	1.02	0.0	163.5 M	-31.7 M	32	19	100.0	100.0
1626	1395/01/25	2,498	0.69	1.3 B	5.2 M	2.41	3.11	9.0 M	23.2 M	18.2 M	30.7 M	14.2 M	16.9 M	-3.4	1.63	1.08	-543.7 M	163.5 M	-33.8 M	18	23	12.5	54.1
1627	1395/01/24	2,401	-4.53	180.7 M	728.2 K	0.25	0.41	8.6 M	25.3 M	19.0 M	9.0 M	12.7 M	15.6 M	-1.05	1.99	1.22	0.0	272.2 M	2.7 M	21	20	100.0	100.0
1628	1395/01/23	2,500	-4.76	110.6 M	439.8 K	0.15	0.24	9.2 M	26.1 M	20.2 M	11.1 M	14.7 M	16.2 M	-1.2	1.78	1.25	0.0	272.2 M	2.9 M	12	10	100.0	100.0
1629	1395/01/22	2,600	-2.37	1.5 B	5.8 M	3.13	3.81	79.8 M	27.8 M	20.9 M	9.7 M	14.6 M	16.4 M	8.22	1.91	1.27	1.4 B	272.2 M	3.1 M	19	16	100.0	10.2
1630	1395/01/21	2,600	0.5	281.7 M	1.1 M	0.62	0.68	10.4 M	16.8 M	14.0 M	8.8 M	15.0 M	16.9 M	1.19	1.12	-1.21	0.0	0.0	-120.3 M	27	32	100.0	100.0
1631	1395/01/18	2,611	3.65	743.6 M	2.9 M	2.44	2.03	22.5 M	17.7 M	14.7 M	19.6 M	16.4 M	18.4 M	1.15	1.08	-1.25	0.0	0.0	-132.4 M	33	38	100.0	100.0
1632	1395/01/17	2,521	4.39	1.1 B	4.2 M	10.71	3.94	16.2 M	13.5 M	12.1 M	19.7 M	12.7 M	18.0 M	-1.22	1.06	-1.49	0.0	0.0	-147.1 M	28	23	42.7	42.7
1633	1395/01/16	2,500	4.04	175.8 M	728.0 K	0.54	0.65	25.1 M	10.9 M	10.6 M	11.7 M	7.3 M	17.7 M	2.14	1.5	-1.67	0.0	-25.8 K	-165.5 M	7	15	100.0	100.0
1634	1395/01/15	2,449	-1.76	90.4 M	376.0 K	0.28	0.3	10.0 M	8.1 M	9.1 M	11.3 M	25.0 M	18.6 M	-1.12	-3.1	-2.04	0.0	-259.0 M	-189.1 M	9	8	100.0	100.0
1635	1395/01/14	2,460	-2.26	80.5 M	323.0 K	0.23	0.23	8.1 M	8.1 M	8.9 M	8.1 M	22.5 M	19.2 M	1.0	-2.79	-2.15	0.0	-259.0 M	-220.6 M	10	10	100.0	100.0
1636	1395/01/11	2,500	-1.5	64.9 M	258.0 K	0.15	0.15	6.5 M	9.1 M	9.1 M	5.4 M	20.5 M	20.5 M	1.2	-2.24	-2.24	0.0	-264.7 M	-264.7 M	10	12	100.0	100.0
1637	1395/01/10	2,500	0.12	69.9 M	275.4 K	0.13	0.13	8.7 M	9.8 M	9.8 M	3.3 M	22.9 M	22.9 M	2.62	-2.33	-2.33	-129.2 K	-330.9 M	-330.9 M	8	21	99.8	100.0
1638	1395/01/09	2,499	0.12	1.4 B	5.5 M	10.12	10.12	7.3 M	10.1 M	10.1 M	85.5 M	30.7 M	30.7 M	-11.67	-3.04	-3.04	-1.3 B	-441.2 M	-441.2 M	10	16	5.4	100.0
1639	1395/01/08	2,440	3.96	83.4 M	334.1 K	0.45	0.45	10.4 M	11.5 M	11.5 M	5.6 M	7.0 M	7.0 M	1.88	1.65	1.65	0.0	-14.3 M	-14.3 M	8	15	100.0	100.0
1640	1395/01/07	2,450	5.74	175.6 M	748.2 K	1	1	12.2 M	12.2 M	12.2 M	8.0 M	8.0 M	8.0 M	1.53	1.53	1.53	-28.6 M	-28.6 M	-28.6 M	12	22	83.6	99.9

سوابق تکمیلی خصدرا