تریدرز آرنا خصدرا سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

خصدرا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/12 1,864 1,878 1,800 1,840 -0.49 1,834 -0.81 4.33 27.42 M 5.03 B 0.91 1.03 100.0 86.1 33.07 M 28.67 M 1.15 698.84 M
2 1403/02/11 1,898 1,920 1,833 1,833 -2.96 1,849 -2.12 4.75 37.2 M 6.88 B 1.32 1.43 99.71 85.31 34.99 M 70.7 M -2.02 990.51 M
3 1403/02/10 1,908 1,941 1,855 1,880 -0.95 1,889 -0.47 4.64 29.88 M 5.64 B 1.03 1.15 100.0 97.81 44.08 M 38.32 M 1.15 123.78 M
4 1403/02/09 1,954 1,966 1,890 1,890 -2.98 1,898 -2.57 4.02 25.67 M 4.87 B 0.83 0.98 99.59 100.0 28.22 M 40.28 M -1.43 -19.93 M
5 1403/02/08 1,962 1,987 1,901 1,940 -0.46 1,948 -0.05 4.52 22.12 M 4.31 B 0.66 0.8 100.0 76.75 33.14 M 21.47 M 1.54 1.0 B
6 1403/02/05 1,928 1,955 1,925 1,950 2.69 1,949 2.63 1.56 36.42 M 7.1 B 1.23 1.35 100.0 97.53 41.27 M 28.97 M 1.42 175.28 M
7 1403/02/04 1,907 1,926 1,884 1,910 0.95 1,899 0.37 2.23 26.52 M 5.04 B 1.06 1.0 100.0 100.0 35.46 M 29.28 M 1.21 0.0
8 1403/02/03 1,922 1,925 1,877 1,891 -0.84 1,892 -0.79 2.56 34.86 M 6.6 B 1.22 1.3 99.81 100.0 45.09 M 45.8 M -1.02 -12.78 M
9 1403/02/02 1,921 1,949 1,873 1,907 0.69 1,907 0.69 4.06 34.75 M 6.63 B 1.6 1.29 99.85 91.35 43.26 M 32.73 M 1.32 563.3 M
10 1403/02/01 1,860 1,914 1,860 1,899 1.88 1,894 1.61 2.9 34.8 M 6.59 B 2.17 1.29 100.0 99.99 36.42 M 39.47 M -1.08 921.2 K
11 1403/01/29 1,863 1,888 1,863 1,863 -0.96 1,864 -0.9 1.34 17.38 M 3.24 B 1.04 0.63 100.0 36.74 28.18 M 22.89 M 1.23 2.05 B
12 1403/01/28 1,869 1,869 1,869 1,869 -0.95 1,881 -0.32 0.0 3.25 M 607.87 M 0.15 0.11 100.0 100.0 15.59 M 60.79 M -3.9 0.0
13 1403/01/27 1,874 1,910 1,874 1,905 0.69 1,887 -0.26 1.92 52.16 M 9.84 B 2.5 1.93 98.07 100.0 42.52 M 41.88 M 1.02 -189.78 M
14 1403/01/26 1,875 1,875 1,875 1,875 -0.95 1,892 -0.05 0.0 788.77 K 147.9 M 0.03 0.03 100.0 100.0 11.38 M 36.97 M -3.25 0.0
15 1403/01/25 1,872 1,899 1,872 1,872 -2.95 1,893 -1.87 1.44 6.74 M 1.26 B 0.22 0.23 100.0 100.0 19.12 M 32.36 M -1.69 0.0
16 1403/01/21 1,949 1,957 1,900 1,905 -2.36 1,929 -1.13 3.0 21.01 M 4.05 B 0.7 0.69 100.0 100.0 31.41 M 25.97 M 1.21 0.0
17 1403/01/20 1,935 1,967 1,914 1,945 1.83 1,951 2.15 2.77 25.7 M 5.02 B 0.86 0.83 100.0 100.0 46.01 M 23.44 M 1.96 0.0
18 1403/01/19 1,910 1,963 1,910 1,920 -2.49 1,910 -3.0 2.77 50.18 M 9.59 B 1.96 1.64 100.0 94.11 41.14 M 41.01 M 1.0 564.99 M
19 1403/01/18 2,000 2,000 1,931 1,931 -2.96 1,969 -1.06 3.57 16.01 M 3.15 B 0.56 0.52 98.74 97.46 30.22 M 32.0 M -1.06 40.13 M
20 1403/01/15 2,053 2,060 1,979 1,979 -2.99 1,990 -2.45 4.09 37.0 M 7.36 B 1.17 1.2 100.0 55.14 34.57 M 33.01 M 1.05 3.3 B
21 1403/01/14 2,043 2,080 2,039 2,039 -3.0 2,040 -2.95 2.01 20.6 M 4.2 B 0.66 0.66 95.15 100.0 27.95 M 32.07 M -1.15 -203.9 M
22 1403/01/11 2,108 2,126 2,081 2,110 1.74 2,102 1.35 2.16 25.12 M 5.28 B 0.84 0.82 100.0 100.0 46.72 M 24.44 M 1.91 0.0
23 1403/01/08 2,084 2,113 2,040 2,080 0.29 2,074 0.0 3.58 28.96 M 6.01 B 0.89 0.96 97.93 95.24 38.2 M 27.77 M 1.38 161.91 M
24 1403/01/07 2,117 2,120 2,050 2,051 -2.93 2,074 -1.85 3.41 31.74 M 6.58 B 0.94 1.09 98.42 99.98 35.01 M 30.18 M 1.16 -102.75 M
25 1403/01/06 2,144 2,146 2,061 2,092 0.38 2,113 1.39 4.12 51.18 M 10.81 B 1.68 1.87 92.2 98.05 40.53 M 36.31 M 1.12 -632.09 M
26 1403/01/05 2,079 2,087 2,053 2,087 2.96 2,084 2.81 1.66 18.92 M 3.94 B 0.57 0.69 100.0 87.29 41.06 M 26.07 M 1.58 500.88 M
27 1402/12/28 2,000 2,028 2,000 2,028 3.0 2,027 2.95 1.4 18.56 M 3.76 B 0.53 0.66 94.61 67.66 37.08 M 16.64 M 2.23 1.01 B
28 1402/12/27 1,947 1,970 1,940 1,961 2.51 1,969 2.93 1.55 42.26 M 8.32 B 1.46 1.52 99.99 72.49 38.69 M 27.29 M 1.42 2.29 B
29 1402/12/26 1,911 1,915 1,878 1,914 2.9 1,913 2.85 1.97 37.46 M 7.17 B 1.35 1.38 100.0 100.0 56.43 M 29.74 M 1.9 0.0
30 1402/12/23 1,905 1,905 1,839 1,860 -0.8 1,860 -0.8 3.59 35.57 M 6.62 B 1.3 1.34 100.0 100.0 46.92 M 40.59 M 1.16 0.0
31 1402/12/22 1,910 1,938 1,850 1,858 -1.95 1,875 -1.06 4.76 32.8 M 6.15 B 1.22 1.2 100.0 96.7 42.12 M 38.12 M 1.1 202.87 M
32 1402/12/21 1,920 1,939 1,875 1,876 -0.85 1,895 0.16 3.41 26.51 M 5.02 B 0.89 0.96 99.01 96.47 37.39 M 22.13 M 1.69 127.49 M
33 1402/12/20 1,904 1,937 1,872 1,901 0.16 1,892 -0.32 3.47 12.74 M 2.41 B 0.36 0.46 100.0 100.0 45.48 M 25.11 M 1.81 0.0
34 1402/12/16 1,923 1,943 1,865 1,903 -0.37 1,898 -0.63 4.18 31.17 M 5.92 B 0.92 1.12 100.0 100.0 39.18 M 34.8 M 1.13 0.0
35 1402/12/15 1,940 1,965 1,878 1,907 -1.5 1,910 -1.34 4.63 33.73 M 6.44 B 1.0 1.22 99.71 100.0 26.11 M 33.73 M -1.29 -18.78 M
36 1402/12/14 1,988 2,010 1,908 1,908 -2.95 1,936 -1.53 5.35 30.29 M 5.86 B 0.91 1.12 100.0 85.99 34.9 M 36.54 M -1.05 821.3 M
37 1402/12/13 1,945 1,968 1,945 1,968 2.98 1,966 2.88 1.18 40.84 M 8.03 B 1.43 1.55 99.02 98.03 39.56 M 31.48 M 1.26 79.73 M
38 1402/12/12 1,862 1,928 1,851 1,928 2.99 1,911 2.08 4.16 40.98 M 7.83 B 1.76 1.54 100.0 90.54 51.19 M 34.76 M 1.47 740.81 M
39 1402/12/09 1,840 1,884 1,801 1,869 2.13 1,872 2.3 4.61 23.34 M 4.37 B 1.1 0.85 99.77 100.0 49.54 M 26.32 M 1.88 -10.02 M
40 1402/12/08 1,834 1,890 1,822 1,840 -2.02 1,830 -2.56 3.73 32.53 M 5.95 B 1.79 1.19 99.44 99.99 30.36 M 33.25 M -1.1 -32.97 M
41 1402/12/07 1,900 1,934 1,842 1,842 -2.95 1,878 -1.05 4.99 28.48 M 5.35 B 1.78 1.03 99.25 100.0 37.92 M 31.46 M 1.21 -39.85 M
42 1402/12/05 1,948 1,955 1,875 1,896 -1.51 1,898 -1.4 4.27 17.09 M 3.24 B 0.9 0.63 100.0 100.0 27.03 M 21.92 M 1.23 56.34 K
43 1402/12/02 1,950 1,968 1,903 1,933 -0.41 1,925 -0.82 3.42 15.08 M 2.9 B 0.65 0.55 100.0 99.99 29.62 M 23.41 M 1.27 171.45 K
44 1402/12/01 1,934 1,965 1,913 1,948 1.14 1,941 0.78 2.72 12.95 M 2.51 B 0.51 0.46 100.0 99.22 39.29 M 17.95 M 2.19 19.62 M
45 1402/11/30 1,946 1,946 1,910 1,925 0.47 1,926 0.52 1.88 17.13 M 3.3 B 0.64 0.59 100.0 95.61 37.08 M 23.03 M 1.61 144.81 M
46 1402/11/29 1,913 1,930 1,880 1,927 1.42 1,916 0.84 2.66 17.75 M 3.4 B 0.53 0.59 100.0 100.0 46.58 M 22.52 M 2.07 105.92 K
47 1402/11/28 1,959 1,967 1,864 1,900 -1.09 1,900 -1.09 5.53 32.14 M 6.11 B 0.97 1.03 100.0 100.0 30.85 M 34.12 M -1.11 0.0
48 1402/11/25 1,903 1,945 1,888 1,933 2.33 1,921 1.69 3.02 35.86 M 6.89 B 1.24 1.0 98.22 99.86 53.28 M 28.08 M 1.9 -113.04 M
49 1402/11/24 1,910 1,925 1,862 1,895 -0.52 1,889 -0.84 3.38 24.65 M 4.66 B 0.79 0.67 100.0 99.56 31.25 M 28.79 M 1.09 20.54 M
50 1402/11/23 1,910 1,934 1,886 1,904 0.26 1,905 0.32 2.55 23.65 M 4.5 B 0.75 0.62 97.84 99.97 31.47 M 24.21 M 1.3 -95.9 M
51 1402/11/21 1,955 1,975 1,877 1,907 -1.35 1,899 -1.76 5.22 51.75 M 9.83 B 2.02 1.41 99.81 100.0 31.24 M 58.85 M -1.88 -18.83 M
52 1402/11/18 1,968 1,970 1,906 1,939 -0.92 1,933 -1.23 3.36 28.96 M 5.6 B 1.16 0.79 99.66 100.0 30.49 M 33.53 M -1.1 -19.21 M
53 1402/11/17 1,976 1,985 1,931 1,968 0.2 1,957 -0.36 2.8 15.77 M 3.09 B 0.5 0.43 100.0 100.0 28.57 M 21.88 M 1.31 0.0
54 1402/11/16 1,986 2,016 1,931 1,967 -0.61 1,964 -0.76 4.4 35.8 M 7.03 B 1.13 0.98 100.0 100.0 40.65 M 38.22 M 1.06 0.0
55 1402/11/15 2,038 2,038 1,955 1,983 -1.49 1,979 -1.69 4.25 26.34 M 5.21 B 0.81 0.72 100.0 100.0 35.22 M 35.94 M -1.02 0.0
56 1402/11/14 2,000 2,039 2,000 2,019 1.82 2,013 1.51 1.95 21.49 M 4.33 B 0.6 0.59 100.0 100.0 37.31 M 24.31 M 1.53 0.0
57 1402/11/11 1,996 2,005 1,955 1,988 0.56 1,983 0.3 2.56 25.35 M 5.03 B 0.79 0.7 100.0 84.91 34.43 M 23.84 M 1.44 758.4 M
58 1402/11/10 2,010 2,030 1,952 1,983 -1.44 1,977 -1.74 4.0 47.32 M 9.36 B 1.85 1.36 100.0 92.26 40.16 M 37.21 M 1.08 724.63 M
59 1402/11/09 2,066 2,092 2,001 2,001 -2.96 2,012 -2.42 4.55 38.36 M 7.72 B 1.65 1.12 100.0 100.0 26.7 M 45.93 M -1.72 0.0
60 1402/11/08 2,110 2,126 2,037 2,038 -2.44 2,062 -1.29 4.37 29.38 M 6.06 B 1.14 0.86 98.82 99.53 32.89 M 30.45 M 1.08 -42.44 M
61 1402/11/07 2,043 2,098 2,030 2,098 2.99 2,089 2.55 3.35 37.87 M 7.91 B 1.45 1.13 100.0 95.76 57.73 M 28.58 M 2.02 335.22 M
62 1402/11/04 2,050 2,052 2,018 2,039 0.54 2,037 0.44 1.68 8.2 M 1.67 B 0.24 0.23 100.0 91.5 49.21 M 28.89 M 1.7 142.15 M
63 1402/11/03 2,089 2,089 2,018 2,018 -2.98 2,028 -2.5 3.52 14.37 M 2.91 B 0.25 0.4 100.0 100.0 22.25 M 35.11 M -1.58 0.0
64 1402/11/02 2,116 2,116 2,030 2,036 -1.55 2,080 0.58 4.24 26.53 M 5.52 B 0.43 0.75 99.38 99.99 33.64 M 25.9 M 1.3 -33.79 M
65 1402/11/01 2,067 2,100 2,066 2,068 -2.87 2,068 -2.87 1.65 42.4 M 8.77 B 0.68 1.23 99.53 100.0 28.8 M 47.4 M -1.65 -41.32 M
66 1402/10/30 2,200 2,206 2,106 2,106 -2.99 2,129 -1.93 4.75 39.44 M 8.4 B 0.66 1.16 98.8 100.0 44.61 M 46.4 M -1.04 -100.55 M
67 1402/10/27 2,220 2,224 2,157 2,176 -2.11 2,171 -2.34 3.11 51.25 M 11.13 B 0.93 1.51 99.95 100.0 36.7 M 48.37 M -1.32 -5.18 M
68 1402/10/26 2,219 2,232 2,184 2,217 2.31 2,223 2.58 2.2 130.33 M 28.97 B 3.89 4.44 99.81 71.82 66.16 M 42.37 M 1.56 8.11 B
69 1402/10/25 2,135 2,177 2,119 2,177 2.98 2,167 2.51 2.74 45.07 M 9.77 B 1.54 1.56 99.65 99.47 38.63 M 29.18 M 1.32 17.65 M
70 1402/10/24 2,134 2,140 2,098 2,109 -0.19 2,114 0.05 2.0 44.65 M 9.44 B 1.75 1.52 100.0 100.0 41.58 M 45.37 M -1.09 0.0
71 1402/10/23 2,149 2,150 2,091 2,110 -0.94 2,113 -0.8 2.82 27.39 M 5.79 B 1.14 0.94 98.66 100.0 33.79 M 23.43 M 1.44 -77.64 M
72 1402/10/20 2,164 2,165 2,100 2,130 -0.42 2,130 -0.42 3.1 28.5 M 6.07 B 1.32 0.98 98.38 100.0 40.08 M 30.66 M 1.31 -98.19 M
73 1402/10/19 2,158 2,165 2,101 2,124 -0.47 2,139 0.23 3.05 21.84 M 4.67 B 0.97 0.73 92.47 100.0 41.53 M 28.48 M 1.46 -351.5 M
74 1402/10/18 2,183 2,183 2,100 2,138 -0.56 2,134 -0.74 3.95 24.18 M 5.16 B 1.09 0.82 99.48 100.0 37.46 M 32.45 M 1.15 -26.91 M
75 1402/10/17 2,172 2,200 2,122 2,155 0.09 2,150 -0.14 3.68 25.92 M 5.57 B 1.14 0.86 99.9 100.0 41.85 M 31.66 M 1.32 -5.49 M
76 1402/10/16 2,190 2,202 2,110 2,135 -1.84 2,153 -1.01 4.36 19.58 M 4.22 B 0.82 0.63 99.66 100.0 35.91 M 22.91 M 1.57 -14.53 M
77 1402/10/13 2,208 2,214 2,143 2,172 0.05 2,175 0.18 3.31 16.81 M 3.65 B 0.54 0.54 100.0 100.0 35.14 M 21.5 M 1.63 0.0
78 1402/10/12 2,220 2,234 2,146 2,180 -1.45 2,171 -1.85 4.1 25.62 M 5.56 B 0.87 0.8 100.0 100.0 32.54 M 34.99 M -1.08 0.0
79 1402/10/11 2,230 2,254 2,171 2,207 -0.36 2,212 -0.14 3.82 23.0 M 5.09 B 0.81 0.69 100.0 98.36 43.86 M 24.06 M 1.82 83.34 M
80 1402/10/10 2,284 2,285 2,199 2,225 -1.85 2,215 -2.29 3.91 29.1 M 6.44 B 1.07 0.85 100.0 100.0 33.22 M 37.04 M -1.11 0.0
81 1402/10/09 2,274 2,303 2,230 2,254 0.81 2,267 1.39 3.27 25.25 M 5.72 B 0.87 0.72 99.99 99.99 42.71 M 24.67 M 1.73 12.3 K
82 1402/10/06 2,182 2,239 2,182 2,239 2.99 2,236 2.85 2.61 52.91 M 11.83 B 1.91 1.58 88.66 99.29 71.82 M 34.74 M 2.07 -1.26 B
83 1402/10/05 2,189 2,220 2,171 2,203 -1.56 2,174 -2.86 2.26 16.95 M 3.69 B 0.53 0.49 100.0 100.0 36.13 M 73.71 M -2.04 0.0
84 1402/10/04 2,260 2,277 2,200 2,235 -0.4 2,238 -0.27 3.5 18.46 M 4.13 B 0.52 0.53 96.08 99.89 35.76 M 20.33 M 1.76 -157.51 M
85 1402/10/03 2,286 2,298 2,224 2,259 -1.18 2,244 -1.84 3.33 22.67 M 5.09 B 0.54 0.65 100.0 99.64 34.85 M 28.16 M 1.24 18.5 M
86 1402/10/02 2,290 2,320 2,236 2,266 0.53 2,286 1.42 3.76 33.45 M 7.65 B 0.83 0.98 97.03 100.0 43.9 M 31.08 M 1.41 -226.8 M
87 1402/09/29 2,278 2,311 2,249 2,253 -2.8 2,254 -2.76 2.76 47.25 M 10.65 B 1.33 1.4 87.3 100.0 36.75 M 48.86 M -1.33 -1.35 B
88 1402/09/28 2,325 2,376 2,260 2,283 -1.42 2,318 0.09 5.13 39.13 M 9.07 B 1.12 1.16 99.24 99.74 47.88 M 33.26 M 1.44 -45.7 M
89 1402/09/27 2,299 2,318 2,290 2,318 2.98 2,316 2.89 1.22 35.11 M 8.13 B 1.1 1.07 88.6 100.0 44.2 M 29.04 M 1.52 -927.19 M
90 1402/09/25 2,220 2,254 2,220 2,254 2.97 2,251 2.83 1.53 53.96 M 12.15 B 1.84 1.73 73.29 99.97 64.5 M 49.36 M 1.31 -3.24 B
91 1402/09/22 2,186 2,219 2,160 2,218 1.84 2,189 0.51 2.73 26.14 M 5.72 B 0.86 0.84 84.65 99.24 50.99 M 27.17 M 1.88 -834.83 M
92 1402/09/21 2,189 2,210 2,160 2,175 0.09 2,178 0.23 2.31 23.87 M 5.2 B 0.77 0.77 98.66 100.0 37.44 M 30.22 M 1.24 -69.59 M
93 1402/09/20 2,229 2,229 2,150 2,178 -0.5 2,173 -0.73 3.67 36.21 M 7.87 B 1.16 1.2 100.0 82.13 36.76 M 32.31 M 1.14 1.41 B
94 1402/09/19 2,207 2,213 2,161 2,190 0.37 2,189 0.32 2.41 19.98 M 4.37 B 0.55 0.65 100.0 100.0 30.59 M 20.34 M 1.5 0.0
95 1402/09/18 2,198 2,247 2,154 2,180 -1.8 2,182 -1.71 4.32 40.28 M 8.79 B 1.03 1.31 100.0 100.0 44.84 M 36.47 M 1.23 0.0
96 1402/09/15 2,262 2,290 2,194 2,222 -1.72 2,220 -1.81 4.38 31.06 M 6.9 B 0.78 1.03 100.0 98.54 28.38 M 29.81 M -1.05 100.48 M
97 1402/09/14 2,275 2,300 2,230 2,255 -0.62 2,261 -0.35 3.14 26.62 M 6.02 B 0.67 0.83 100.0 100.0 36.48 M 24.17 M 1.51 0.0
98 1402/09/13 2,270 2,289 2,235 2,248 1.12 2,269 2.07 2.42 38.06 M 8.63 B 0.97 1.19 100.0 100.0 45.93 M 25.1 M 1.83 0.0
99 1402/09/12 2,185 2,242 2,146 2,242 2.99 2,223 2.11 4.47 45.97 M 10.22 B 1.34 1.37 69.15 95.68 55.22 M 32.28 M 1.71 -2.71 B
100 1402/09/11 2,138 2,181 2,133 2,170 2.46 2,177 2.79 2.25 53.9 M 11.74 B 1.87 1.65 96.25 99.23 53.28 M 36.97 M 1.44 -349.95 M
101 1402/09/08 2,123 2,146 2,092 2,111 0.24 2,118 0.57 2.58 35.42 M 7.5 B 1.38 1.08 99.43 95.73 40.32 M 37.02 M 1.09 277.67 M
102 1402/09/07 2,126 2,140 2,085 2,097 0.62 2,106 1.06 2.64 26.63 M 5.61 B 0.93 0.81 90.31 100.0 31.26 M 29.36 M 1.06 -543.4 M
103 1402/09/06 2,111 2,113 2,055 2,100 0.57 2,084 -0.19 2.82 34.46 M 7.18 B 1.17 1.04 93.6 96.32 40.98 M 31.3 M 1.31 -195.54 M
104 1402/09/05 2,119 2,126 2,060 2,064 -1.43 2,088 -0.29 3.2 20.84 M 4.35 B 0.72 0.61 100.0 93.83 29.81 M 19.54 M 1.53 268.43 M
105 1402/09/04 2,134 2,134 2,063 2,090 -0.48 2,094 -0.29 3.44 26.65 M 5.58 B 0.97 0.8 99.82 94.56 36.41 M 31.22 M 1.17 293.49 M
106 1402/09/01 2,104 2,132 2,065 2,090 0.72 2,100 1.2 3.24 20.07 M 4.22 B 0.72 0.6 100.0 100.0 38.32 M 23.68 M 1.62 0.0
107 1402/08/30 2,041 2,090 2,008 2,090 2.96 2,075 2.22 4.08 40.84 M 8.47 B 1.67 1.2 100.0 100.0 44.37 M 30.05 M 1.48 0.0
108 1402/08/29 2,084 2,094 2,008 2,013 -2.75 2,030 -1.93 4.28 38.61 M 7.84 B 1.81 1.15 100.0 99.87 32.39 M 48.03 M -1.48 10.45 M
109 1402/08/28 2,110 2,110 2,035 2,076 -0.43 2,070 -0.72 3.69 18.07 M 3.74 B 0.8 0.53 100.0 100.0 25.44 M 22.67 M 1.12 0.0
110 1402/08/27 2,120 2,142 2,050 2,090 -0.19 2,085 -0.43 4.49 20.38 M 4.25 B 0.75 0.58 100.0 81.97 26.39 M 20.73 M 1.27 766.11 M
111 1402/08/24 2,122 2,141 2,068 2,099 -0.76 2,094 -0.99 3.53 20.92 M 4.38 B 0.77 0.59 99.75 98.56 37.68 M 28.79 M 1.31 52.01 M
112 1402/08/23 2,150 2,170 2,083 2,118 -1.35 2,115 -1.49 4.18 24.49 M 5.18 B 0.71 0.68 95.93 99.72 36.52 M 33.31 M 1.1 -196.09 M
113 1402/08/22 2,156 2,181 2,125 2,135 0.47 2,147 1.04 2.64 22.53 M 4.84 B 0.59 0.62 100.0 100.0 49.88 M 28.3 M 1.76 0.0
114 1402/08/21 2,151 2,173 2,110 2,136 0.61 2,125 0.09 2.99 24.5 M 5.21 B 0.5 0.66 100.0 97.96 46.92 M 30.55 M 1.54 106.03 M
115 1402/08/20 2,186 2,186 2,099 2,125 -1.76 2,123 -1.85 4.14 43.91 M 9.32 B 0.94 1.22 99.94 100.0 50.37 M 49.07 M 1.03 -6.03 M
116 1402/08/17 2,167 2,200 2,130 2,171 1.59 2,163 1.22 3.29 21.09 M 4.56 B 0.41 0.59 91.58 99.97 35.4 M 20.0 M 1.77 -382.35 M
117 1402/08/16 2,120 2,158 2,093 2,158 2.96 2,137 1.96 3.11 61.2 M 13.08 B 1.42 1.76 81.27 100.0 60.73 M 48.43 M 1.25 -2.45 B
118 1402/08/15 2,080 2,122 2,071 2,093 -0.48 2,096 -0.33 2.46 39.8 M 8.34 B 0.92 1.11 77.34 100.0 36.87 M 38.62 M -1.05 -1.89 B
119 1402/08/14 2,105 2,107 2,066 2,095 2.39 2,103 2.79 1.98 76.71 M 16.13 B 2.05 2.39 99.5 73.94 67.73 M 48.09 M 1.41 4.12 B
120 1402/08/13 2,040 2,046 2,040 2,046 2.97 2,046 2.97 0.29 35.1 M 7.18 B 1.13 1.12 43.02 100.0 61.77 M 43.0 M 1.44 -4.09 B
121 1402/08/10 2,040 2,068 1,981 1,995 -2.3 1,987 -2.69 4.39 41.46 M 8.24 B 1.48 1.37 90.38 100.0 33.39 M 41.82 M -1.25 -792.4 M
122 1402/08/09 2,051 2,087 2,000 2,028 -0.88 2,042 -0.2 4.35 22.73 M 4.64 B 0.68 0.74 100.0 100.0 34.64 M 22.98 M 1.51 0.0
123 1402/08/08 2,050 2,081 2,020 2,039 -0.2 2,046 0.15 3.02 40.55 M 8.3 B 1.26 1.35 100.0 100.0 34.71 M 46.09 M -1.33 0.0
124 1402/08/07 2,022 2,078 2,022 2,050 -1.63 2,043 -1.97 2.77 46.82 M 9.57 B 1.73 1.47 79.61 99.8 45.06 M 35.62 M 1.27 -1.93 B
125 1402/08/06 2,050 2,099 2,045 2,045 -2.99 2,084 -1.14 2.64 4.14 M 846.92 M 0.12 0.12 100.0 100.0 16.29 M 44.57 M -2.74 0.0
126 1402/08/03 2,160 2,167 2,080 2,121 -0.89 2,108 -1.5 4.18 26.14 M 5.51 B 0.71 0.78 99.58 100.0 35.39 M 28.69 M 1.23 -23.18 M
127 1402/08/02 2,155 2,200 2,110 2,126 -2.25 2,140 -1.61 4.27 50.0 M 10.7 B 1.56 1.5 100.0 100.0 56.04 M 40.24 M 1.39 0.0
128 1402/08/01 2,250 2,250 2,171 2,171 -2.99 2,175 -2.82 3.64 33.39 M 7.26 B 1.05 0.99 100.0 100.0 31.03 M 50.78 M -1.64 0.0
129 1402/07/30 2,210 2,270 2,186 2,202 -1.83 2,238 -0.22 3.84 21.69 M 4.85 B 0.6 0.63 100.0 99.69 47.13 M 21.8 M 2.16 14.87 M
130 1402/07/29 2,290 2,324 2,195 2,195 -2.96 2,243 -0.84 5.88 42.04 M 9.43 B 1.33 1.22 100.0 97.66 36.41 M 46.05 M -1.26 221.05 M
131 1402/07/26 2,270 2,298 2,195 2,263 0.04 2,262 0.0 4.69 36.85 M 8.34 B 1.33 1.0 100.0 99.01 45.56 M 26.54 M 1.72 82.17 M
132 1402/07/25 2,265 2,272 2,227 2,272 2.99 2,262 2.54 2.02 26.02 M 5.89 B 0.86 0.7 100.0 100.0 133.75 M 29.72 M 4.5 0.0
133 1402/07/24 2,205 2,218 2,167 2,218 2.97 2,206 2.41 2.35 32.23 M 7.11 B 0.9 0.87 99.97 99.42 56.84 M 29.57 M 1.92 38.87 M
134 1402/07/23 2,148 2,216 2,140 2,170 -1.63 2,154 -2.36 3.55 44.63 M 9.61 B 1.62 1.24 99.04 97.75 55.36 M 35.87 M 1.54 123.39 M
135 1402/07/22 2,276 2,292 2,200 2,200 -3.0 2,206 -2.73 4.18 17.79 M 3.92 B 0.63 0.49 43.78 100.0 20.45 M 60.37 M -2.95 -2.21 B
136 1402/07/19 2,300 2,317 2,236 2,260 -0.31 2,268 0.04 3.62 17.97 M 4.08 B 0.63 0.48 85.11 100.0 37.31 M 18.79 M 1.99 -606.77 M
137 1402/07/18 2,240 2,309 2,210 2,270 0.71 2,267 0.58 4.48 38.09 M 8.63 B 1.44 1.0 79.53 99.45 49.4 M 35.78 M 1.38 -1.72 B
138 1402/07/17 2,254 2,257 2,254 2,254 -2.97 2,254 -2.97 0.13 59.75 M 13.47 B 2.83 1.62 91.3 94.98 63.06 M 68.04 M -1.08 -495.88 M
139 1402/07/16 2,278 2,278 2,278 2,278 -2.98 2,323 -1.06 0.0 3.8 M 864.84 M 0.1 0.1 100.0 100.0 21.09 M 72.07 M -3.42 0.0
140 1402/07/15 2,410 2,410 2,332 2,332 -3.0 2,348 -2.33 3.34 21.2 M 4.98 B 0.53 0.53 99.42 100.0 33.66 M 42.18 M -1.25 -28.87 M
141 1402/07/12 2,439 2,450 2,370 2,404 0.25 2,404 0.25 3.38 20.94 M 5.04 B 0.5 0.51 100.0 100.0 32.07 M 24.56 M 1.31 159.89 K
142 1402/07/10 2,420 2,450 2,356 2,410 -0.74 2,398 -1.24 3.99 26.49 M 6.35 B 0.59 0.65 100.0 100.0 40.71 M 24.71 M 1.65 0.0
143 1402/07/09 2,435 2,474 2,370 2,389 -0.91 2,428 0.71 4.39 32.96 M 8.0 B 0.71 0.79 86.88 89.95 27.16 M 23.07 M 1.18 -246.03 M
144 1402/07/08 2,365 2,426 2,343 2,426 2.97 2,411 2.33 3.54 81.16 M 19.57 B 2.11 2.04 97.4 94.19 53.99 M 35.79 M 1.51 628.66 M
145 1402/07/05 2,379 2,379 2,335 2,356 1.07 2,356 1.07 1.88 37.03 M 8.72 B 0.97 0.92 98.95 100.0 60.36 M 36.5 M 1.65 -91.41 M
146 1402/07/04 2,307 2,368 2,307 2,360 0.38 2,331 -0.85 2.64 30.13 M 7.02 B 0.61 0.73 83.85 99.38 41.17 M 31.57 M 1.3 -1.09 B
147 1402/07/03 2,364 2,379 2,315 2,328 0.78 2,351 1.77 2.76 42.69 M 10.04 B 0.88 1.04 91.61 95.95 35.37 M 29.91 M 1.18 -435.94 M
148 1402/07/01 2,280 2,338 2,270 2,338 3.0 2,310 1.76 3.0 41.71 M 9.64 B 0.94 1.03 97.0 100.0 59.91 M 34.54 M 1.73 -289.35 M
149 1402/06/29 2,266 2,299 2,260 2,270 -2.53 2,270 -2.53 1.73 40.57 M 9.21 B 0.97 1.01 100.0 100.0 31.65 M 39.88 M -1.26 0.0
150 1402/06/28 2,370 2,380 2,293 2,293 -2.96 2,329 -1.44 3.79 36.14 M 8.42 B 0.89 0.89 93.36 94.47 31.31 M 45.18 M -1.44 -93.15 M
151 1402/06/27 2,380 2,389 2,327 2,358 1.33 2,363 1.55 2.66 87.21 M 20.6 B 2.96 2.27 94.67 84.65 40.98 M 47.52 M -1.16 2.07 B
152 1402/06/26 2,291 2,328 2,291 2,328 2.96 2,327 2.92 1.62 35.84 M 8.34 B 1.1 0.92 100.0 67.84 109.72 M 33.08 M 3.32 2.68 B
153 1402/06/22 2,264 2,280 2,242 2,271 0.44 2,261 0.0 1.69 22.76 M 5.14 B 0.65 0.55 100.0 95.59 43.23 M 25.35 M 1.71 226.67 M
154 1402/06/21 2,262 2,292 2,238 2,262 0.31 2,261 0.27 2.41 26.25 M 5.93 B 0.71 0.63 100.0 100.0 41.79 M 35.12 M 1.19 0.0
155 1402/06/20 2,278 2,299 2,238 2,270 0.49 2,255 -0.18 2.73 30.04 M 6.77 B 0.73 0.72 100.0 100.0 58.39 M 34.56 M 1.69 0.0
156 1402/06/19 2,271 2,297 2,221 2,226 -1.81 2,259 -0.35 3.42 32.44 M 7.33 B 0.77 0.81 100.0 100.0 47.9 M 33.16 M 1.44 0.0
157 1402/06/18 2,320 2,320 2,245 2,278 -1.56 2,267 -2.03 3.34 51.93 M 11.77 B 1.38 1.32 96.6 99.66 66.12 M 45.13 M 1.47 -360.9 M
158 1402/06/14 2,366 2,366 2,288 2,293 -0.74 2,314 0.17 3.41 34.46 M 7.98 B 0.84 0.84 100.0 97.62 52.47 M 32.04 M 1.64 189.42 M
159 1402/06/13 2,268 2,331 2,268 2,311 2.03 2,310 1.99 2.78 36.65 M 8.47 B 0.88 0.85 100.0 79.91 48.94 M 25.63 M 1.91 1.7 B
160 1402/06/12 2,320 2,325 2,254 2,262 -2.63 2,265 -2.5 3.15 49.56 M 11.23 B 1.18 1.15 91.97 99.88 33.86 M 47.32 M -1.4 -888.44 M
161 1402/06/11 2,358 2,386 2,269 2,295 -1.16 2,323 0.04 5.16 38.14 M 8.86 B 0.87 0.89 99.78 89.05 47.02 M 36.52 M 1.29 950.65 M
162 1402/06/08 2,322 2,359 2,289 2,316 0.09 2,322 0.35 3.06 29.61 M 6.88 B 0.64 0.67 89.87 91.89 40.92 M 23.58 M 1.74 -139.32 M
163 1402/06/07 2,300 2,344 2,231 2,324 2.11 2,314 1.67 5.06 51.51 M 11.92 B 1.27 1.22 100.0 80.72 52.97 M 30.74 M 1.72 2.3 B
164 1402/06/06 2,260 2,321 2,240 2,275 -0.61 2,276 -0.57 3.62 39.62 M 9.02 B 0.98 0.97 99.67 94.89 39.94 M 27.33 M 1.46 430.35 M
165 1402/06/05 2,238 2,298 2,238 2,270 1.7 2,289 2.55 2.68 51.21 M 11.72 B 1.31 1.31 100.0 88.25 56.08 M 34.94 M 1.6 1.38 B
166 1402/06/04 2,213 2,233 2,212 2,233 3.0 2,232 2.95 0.95 46.45 M 10.37 B 1.21 1.2 100.0 84.92 59.25 M 42.13 M 1.41 1.56 B
167 1402/06/01 2,199 2,240 2,144 2,220 0.45 2,168 -1.9 4.48 41.28 M 8.95 B 1.03 1.04 100.0 100.0 38.57 M 35.51 M 1.09 0.0
168 1402/05/31 2,221 2,246 2,210 2,210 -2.99 2,210 -2.99 1.63 25.01 M 5.53 B 0.51 0.59 100.0 100.0 57.0 M 42.2 M 1.35 0.0
169 1402/05/30 2,280 2,299 2,218 2,220 -0.58 2,278 2.02 3.65 38.29 M 8.72 B 0.83 0.85 97.1 97.1 42.78 M 26.64 M 1.61 -19.3 K
170 1402/05/29 2,175 2,240 2,175 2,240 2.99 2,233 2.67 2.99 44.86 M 10.02 B 1.0 1.01 100.0 100.0 52.72 M 30.17 M 1.75 0.0
171 1402/05/28 2,238 2,275 2,153 2,190 -1.31 2,175 -1.98 5.67 42.96 M 9.34 B 1.17 0.96 100.0 99.76 44.49 M 33.29 M 1.34 22.61 M
172 1402/05/25 2,290 2,300 2,205 2,238 -1.54 2,219 -2.38 4.31 50.09 M 11.11 B 1.51 1.14 100.0 100.0 45.36 M 32.22 M 1.41 0.0
173 1402/05/24 2,272 2,304 2,272 2,276 -2.82 2,273 -2.95 1.41 70.35 M 15.99 B 2.18 1.64 99.89 94.91 55.65 M 44.12 M 1.26 796.14 M
174 1402/05/23 2,392 2,424 2,305 2,305 -2.99 2,342 -1.43 5.16 23.33 M 5.46 B 0.53 0.52 100.0 100.0 28.02 M 34.36 M -1.23 0.0
175 1402/05/22 2,376 2,390 2,376 2,376 -2.98 2,376 -2.98 0.59 37.87 M 9.0 B 0.82 0.84 95.78 99.94 44.66 M 38.44 M 1.16 -375.18 M
176 1402/05/21 2,395 2,395 2,392 2,392 -2.96 2,449 -0.65 0.13 2.35 M 561.39 M 0.04 0.05 100.0 100.0 18.11 M 93.57 M -5.17 0.0
177 1402/05/18 2,440 2,525 2,406 2,451 -0.08 2,465 0.49 4.95 31.44 M 7.75 B 0.54 0.65 100.0 99.74 35.56 M 23.5 M 1.51 20.34 M
178 1402/05/17 2,420 2,538 2,420 2,420 -2.97 2,453 -1.64 4.88 66.73 M 16.37 B 1.45 1.41 99.75 87.45 39.07 M 42.61 M -1.09 2.01 B
179 1402/05/16 2,503 2,589 2,483 2,483 -2.97 2,494 -2.54 4.27 82.47 M 20.57 B 2.57 1.75 99.66 99.99 45.55 M 48.27 M -1.06 -66.91 M
180 1402/05/15 2,688 2,689 2,545 2,545 -2.97 2,559 -2.44 5.66 48.35 M 12.37 B 1.83 1.03 97.32 96.26 45.1 M 45.64 M -1.01 130.96 M
181 1402/05/14 2,551 2,660 2,538 2,650 1.57 2,623 0.54 4.81 35.2 M 9.23 B 1.31 0.72 97.67 98.29 53.66 M 31.07 M 1.73 -57.68 M
182 1402/04/24 2,606 2,665 2,606 2,606 -2.98 2,609 -2.87 2.26 56.91 M 14.85 B 2.08 1.15 99.3 99.82 32.05 M 43.33 M -1.35 -77.08 M
183 1402/04/21 2,666 2,666 2,666 2,666 -2.98 2,686 -2.26 0.0 7.94 M 2.12 B 0.18 0.15 100.0 99.97 32.06 M 124.44 M -3.88 613.18 K
184 1402/04/20 2,747 2,789 2,747 2,747 -2.97 2,748 -2.93 1.53 12.02 M 3.3 B 0.21 0.22 100.0 100.0 31.75 M 76.8 M -2.42 0.0
185 1402/04/19 2,830 2,884 2,798 2,798 -2.98 2,831 -1.84 3.07 19.73 M 5.58 B 0.33 0.36 94.42 100.0 35.63 M 26.98 M 1.32 -311.36 M
186 1402/04/18 2,890 2,926 2,867 2,867 -2.98 2,884 -2.4 2.06 38.19 M 11.01 B 0.62 0.71 97.31 99.93 40.29 M 39.17 M 1.03 -289.03 M
187 1402/04/17 2,978 3,004 2,861 2,871 -1.98 2,955 0.89 5.0 58.83 M 17.39 B 1.03 1.14 99.97 99.48 39.06 M 33.26 M 1.17 85.85 M
188 1402/04/14 2,870 2,933 2,870 2,933 2.98 2,929 2.84 2.2 87.18 M 25.53 B 1.76 1.68 100.0 75.89 49.97 M 34.79 M 1.44 6.16 B
189 1402/04/13 2,793 2,853 2,791 2,853 3.0 2,848 2.82 2.22 83.51 M 23.78 B 1.77 1.73 73.97 91.66 44.31 M 44.04 M 1.01 -4.21 B
190 1402/04/12 2,778 2,793 2,740 2,782 1.09 2,770 0.65 1.93 32.1 M 8.89 B 0.66 0.65 90.58 100.0 33.99 M 28.14 M 1.21 -837.42 M
191 1402/04/11 2,706 2,790 2,700 2,746 0.07 2,752 0.29 3.33 45.87 M 12.62 B 0.98 0.9 100.0 97.8 48.74 M 37.3 M 1.31 277.8 M
192 1402/04/10 2,715 2,770 2,705 2,730 1.45 2,744 1.97 2.4 35.96 M 9.87 B 0.68 0.69 100.0 98.13 51.93 M 26.46 M 1.96 184.22 M
193 1402/04/07 2,691 2,730 2,684 2,696 -2.57 2,691 -2.75 1.71 50.13 M 13.49 B 0.99 0.9 100.0 99.83 41.89 M 38.92 M 1.08 22.78 M
194 1402/04/06 2,720 2,788 2,669 2,670 -1.37 2,767 2.22 4.46 71.5 M 19.78 B 1.39 1.35 100.0 99.54 46.99 M 42.9 M 1.1 91.25 M
195 1402/04/05 2,692 2,738 2,675 2,713 0.48 2,707 0.26 2.36 40.13 M 10.86 B 0.75 0.73 100.0 99.87 47.44 M 29.89 M 1.59 13.62 M
196 1402/04/04 2,654 2,750 2,654 2,682 -0.89 2,700 -0.22 3.62 36.99 M 9.99 B 0.62 0.66 99.84 99.25 48.16 M 27.61 M 1.74 59.0 M
197 1402/04/03 2,705 2,734 2,705 2,705 -2.98 2,706 -2.94 1.07 63.89 M 17.29 B 1.05 1.06 91.32 97.5 49.02 M 64.33 M -1.31 -1.07 B
198 1402/03/31 2,790 2,835 2,721 2,740 -0.8 2,788 0.94 4.19 41.82 M 11.66 B 0.62 0.66 100.0 95.2 36.09 M 27.61 M 1.31 560.11 M
199 1402/03/30 2,738 2,776 2,660 2,776 2.97 2,762 2.45 4.36 73.58 M 20.32 B 1.13 1.13 97.34 94.83 63.21 M 41.99 M 1.51 511.67 M
200 1402/03/29 2,710 2,768 2,686 2,686 -3.0 2,696 -2.64 3.05 49.5 M 13.34 B 0.89 0.63 87.27 96.98 29.41 M 30.09 M -1.02 -1.29 B
201 1402/03/28 2,739 2,790 2,721 2,780 2.62 2,769 2.21 2.54 69.38 M 19.21 B 1.43 0.92 97.97 99.86 51.28 M 31.97 M 1.6 -361.85 M
202 1402/03/27 2,654 2,713 2,650 2,713 3.0 2,709 2.85 2.38 70.75 M 19.17 B 1.95 0.99 94.1 99.21 47.97 M 37.28 M 1.29 -979.41 M
203 1402/03/24 2,701 2,737 2,597 2,622 -2.05 2,634 -1.61 5.39 75.63 M 19.92 B 1.94 1.08 100.0 98.39 39.61 M 45.69 M -1.15 321.3 M
204 1402/03/23 2,669 2,720 2,667 2,699 -1.82 2,677 -2.62 1.99 60.57 M 16.22 B 2.04 0.91 98.11 98.66 41.76 M 36.2 M 1.15 -88.67 M
205 1402/03/22 2,688 2,688 2,688 2,688 -3.0 2,749 -0.79 0.0 2.76 M 740.78 M 0.07 0.04 100.0 36.29 14.82 M 134.4 M -9.07 471.98 M
206 1402/03/21 2,768 2,830 2,768 2,768 -2.98 2,771 -2.87 2.24 32.88 M 9.11 B 0.68 0.5 100.0 96.29 31.86 M 26.83 M 1.19 337.98 M
207 1402/03/20 2,880 2,880 2,844 2,844 -2.97 2,853 -2.66 1.27 9.96 M 2.84 B 0.17 0.15 100.0 100.0 41.71 M 48.08 M -1.15 0.0
208 1402/03/17 2,951 2,951 2,850 2,852 -0.49 2,931 2.27 3.54 88.63 M 25.98 B 1.37 1.42 100.0 98.3 42.65 M 42.55 M 1.0 442.65 M
209 1402/03/16 2,866 2,866 2,860 2,866 2.98 2,866 2.98 0.21 14.47 M 4.15 B 0.22 0.21 100.0 100.0 36.71 M 18.35 M 2.0 0.0
210 1402/03/13 2,730 2,812 2,698 2,812 2.97 2,783 1.9 4.23 54.6 M 15.19 B 0.78 0.77 98.12 91.62 65.39 M 35.15 M 1.86 987.66 M
211 1402/03/10 2,794 2,799 2,698 2,725 -2.01 2,731 -1.8 3.74 75.43 M 20.6 B 1.1 1.1 99.65 100.0 40.97 M 43.27 M -1.06 -73.1 M
212 1402/03/09 2,800 2,830 2,730 2,750 -1.04 2,781 0.07 3.66 57.19 M 15.9 B 0.67 0.81 100.0 99.97 42.41 M 32.25 M 1.32 5.56 M
213 1402/03/08 2,800 2,850 2,769 2,769 -2.98 2,779 -2.63 2.93 121.44 M 33.75 B 1.5 1.76 99.67 98.26 48.76 M 47.45 M 1.03 474.7 M
214 1402/03/07 2,858 2,898 2,853 2,853 -2.99 2,854 -2.96 1.58 18.45 M 5.27 B 0.18 0.24 97.19 100.0 42.29 M 45.78 M -1.08 -147.82 M
215 1402/03/06 2,990 3,039 2,871 2,871 -2.97 2,941 -0.61 5.85 75.99 M 22.35 B 0.52 0.94 98.66 99.98 40.32 M 33.96 M 1.19 -294.31 M
216 1402/03/03 3,040 3,065 2,920 2,949 -1.9 2,959 -1.56 4.97 70.11 M 20.75 B 0.52 0.84 99.49 99.78 41.96 M 37.1 M 1.13 -59.77 M
217 1402/03/02 2,973 3,054 2,906 3,030 2.16 3,006 1.35 5.09 138.91 M 41.75 B 1.29 1.66 92.65 78.65 55.82 M 33.24 M 1.68 5.84 B
218 1402/03/01 3,070 3,070 2,954 2,979 -2.17 2,966 -2.59 3.93 102.02 M 30.26 B 1.08 1.07 94.55 94.52 33.62 M 37.68 M -1.12 10.83 M
219 1402/02/31 2,999 3,052 2,981 3,051 2.94 3,045 2.73 2.38 112.75 M 34.34 B 1.56 1.19 99.9 100.0 39.89 M 39.93 M -1.0 -33.88 M
220 1402/02/30 2,953 3,022 2,953 2,978 -2.17 2,964 -2.63 2.34 308.1 M 91.31 B 25.09 3.62 86.56 99.58 53.33 M 55.18 M -1.03 -11.89 B
221 1402/02/27 3,044 3,044 3,044 3,044 -3.0 3,044 -3.0 0.0 10.58 M 3.22 B 0.96 0.12 96.69 100.0 28.06 M 56.51 M -2.01 -106.54 M
222 1402/02/25 3,097 3,097 3,097 3,097 -2.98 3,138 -1.69 0.0 5.91 M 1.83 B 0.58 0.07 94.83 100.0 19.71 M 48.15 M -2.44 -94.68 M
223 1402/02/24 3,192 3,192 3,192 3,192 -2.98 3,192 -2.98 0.0 35.65 M 11.38 B 4.0 0.39 99.85 99.72 87.39 M 70.04 M 1.25 15.32 M
224 1402/02/23 3,198 3,198 3,198 3,198 -2.97 3,290 -0.18 0.0 641.11 K 205.03 M 0.02 0.01 100.0 93.43 7.89 M 63.85 M -8.1 13.47 M
225 1402/02/20 3,278 3,278 3,278 3,278 -2.99 3,296 -2.46 0.0 8.63 M 2.83 B 0.15 0.08 88.04 97.68 28.29 M 61.38 M -2.17 -272.73 M
226 1402/02/19 3,318 3,318 3,318 3,318 -2.98 3,379 -1.2 0.0 4.26 M 1.41 B 0.07 0.04 100.0 100.0 14.56 M 54.32 M -3.73 0.0
227 1402/02/18 3,338 3,338 3,338 3,338 -2.99 3,420 -0.61 0.0 2.09 M 698.5 M 0.03 0.02 100.0 100.0 16.63 M 58.21 M -3.5 0.0
228 1402/02/17 3,452 3,510 3,439 3,439 -2.99 3,441 -2.93 2.06 28.94 M 9.96 B 0.32 0.24 100.0 100.0 39.83 M 79.03 M -1.98 0.0
229 1402/02/16 3,605 3,605 3,401 3,430 -2.0 3,545 1.29 6.0 114.83 M 40.71 B 1.09 0.97 96.66 87.22 37.8 M 39.02 M -1.03 3.84 B
230 1402/02/13 3,510 3,510 3,440 3,510 2.99 3,500 2.7 2.03 129.59 M 45.35 B 1.19 1.15 97.51 99.24 38.89 M 46.35 M -1.19 -785.21 M
231 1402/02/12 3,408 3,408 3,408 3,408 2.99 3,408 2.99 0.0 23.67 M 8.07 B 0.19 0.21 82.26 99.51 46.08 M 25.4 M 1.81 -1.39 B
232 1402/02/11 3,298 3,315 3,260 3,315 2.98 3,309 2.8 1.69 98.07 M 32.45 B 0.71 0.87 97.84 96.88 48.1 M 38.62 M 1.25 310.03 M
233 1402/02/10 3,140 3,230 3,140 3,230 3.0 3,219 2.65 2.87 92.73 M 29.85 B 0.5 0.85 91.51 95.06 45.76 M 33.42 M 1.37 -1.06 B
234 1402/02/09 3,137 3,250 3,121 3,121 -2.98 3,136 -2.52 4.13 184.08 M 57.73 B 1.09 1.73 94.69 84.92 45.48 M 52.77 M -1.16 5.64 B
235 1402/02/06 3,250 3,340 3,169 3,169 -3.0 3,217 -1.53 5.4 144.1 M 46.36 B 0.88 1.41 99.68 93.38 34.93 M 49.65 M -1.42 2.92 B
236 1402/02/05 3,270 3,270 3,202 3,267 2.9 3,267 2.9 2.12 119.2 M 38.95 B 0.76 1.2 98.88 97.65 58.79 M 65.69 M -1.12 475.82 M
237 1402/02/04 3,167 3,262 3,072 3,262 3.0 3,175 0.25 6.18 146.61 M 46.55 B 1.13 1.5 99.92 98.49 42.83 M 37.65 M 1.14 665.42 M
238 1402/01/30 3,258 3,263 3,073 3,117 -1.61 3,167 -0.03 6.18 340.55 M 107.87 B 4.25 3.96 99.07 91.03 49.2 M 54.83 M -1.11 8.68 B
239 1402/01/29 3,168 3,168 3,124 3,168 2.99 3,168 2.99 1.41 90.41 M 28.64 B 0.7 1.06 96.44 88.05 42.5 M 42.6 M -1.0 2.4 B
240 1402/01/28 3,078 3,078 3,005 3,078 2.98 3,076 2.91 2.43 122.56 M 37.7 B 1.16 1.51 87.82 98.53 62.12 M 61.61 M 1.01 -4.04 B
241 1402/01/27 2,989 2,989 2,989 2,989 3.0 2,989 3.0 0.0 86.0 M 25.7 B 0.95 1.02 94.3 98.09 65.87 M 65.66 M 1.0 -972.91 M
242 1402/01/26 2,902 2,902 2,902 2,902 2.98 2,902 2.98 0.0 10.45 M 3.03 B 0.11 0.12 100.0 99.7 53.22 M 13.21 M 4.03 9.09 M
243 1402/01/22 2,775 2,835 2,702 2,835 2.98 2,818 2.36 4.92 91.3 M 25.73 B 0.72 1.0 92.94 91.2 50.02 M 43.45 M 1.15 447.22 M
244 1402/01/21 2,770 2,770 2,641 2,770 2.97 2,753 2.34 4.88 332.54 M 91.55 B 4.7 4.38 93.54 95.36 78.06 M 64.24 M 1.22 -1.67 B
245 1402/01/20 2,714 2,714 2,714 2,714 3.0 2,690 2.09 0.0 7.26 M 1.97 B 0.1 0.09 97.25 100.0 51.81 M 9.13 M 5.68 -54.28 M
246 1402/01/19 2,635 2,635 2,635 2,635 2.97 2,635 2.97 0.0 11.77 M 3.1 B 0.16 0.14 94.9 99.99 54.49 M 14.76 M 3.69 -157.7 M
247 1402/01/16 2,550 2,571 2,505 2,571 2.96 2,559 2.48 2.63 35.1 M 8.98 B 0.39 0.4 98.28 99.72 55.52 M 20.54 M 2.7 -128.76 M
248 1402/01/15 2,499 2,499 2,450 2,499 2.97 2,497 2.88 2.0 248.69 M 62.1 B 5.61 3.14 91.8 88.9 82.98 M 58.67 M 1.41 1.8 B
249 1402/01/14 2,429 2,429 2,370 2,429 2.97 2,427 2.88 2.49 51.27 M 12.44 B 0.87 0.63 99.02 99.43 56.26 M 22.7 M 2.48 -50.22 M
250 1402/01/09 2,359 2,359 2,359 2,359 2.97 2,359 2.97 0.0 15.2 M 3.58 B 0.23 0.18 100.0 97.37 112.03 M 17.19 M 6.52 94.36 M
251 1402/01/08 2,290 2,293 2,256 2,293 2.96 2,291 2.87 1.64 20.12 M 4.61 B 0.26 0.23 100.0 100.0 51.8 M 16.95 M 3.06 0.0
252 1402/01/07 2,210 2,245 2,179 2,245 2.98 2,227 2.16 3.03 114.54 M 25.51 B 1.5 1.35 94.06 88.93 46.15 M 35.5 M 1.3 1.31 B
253 1402/01/06 2,161 2,219 2,102 2,191 1.15 2,180 0.65 5.57 20.47 M 4.46 B 0.22 0.24 100.0 98.95 51.07 M 35.67 M 1.43 44.87 M
254 1402/01/05 2,248 2,248 2,161 2,161 -2.96 2,166 -2.74 4.03 125.36 M 27.15 B 1.53 1.48 89.05 100.0 28.27 M 53.65 M -1.9 -2.97 B
255 1401/12/28 2,268 2,268 2,180 2,200 -0.59 2,227 0.63 4.04 52.12 M 11.61 B 0.66 0.62 99.9 93.01 33.14 M 22.73 M 1.46 800.05 M
256 1401/12/27 2,210 2,215 2,177 2,215 2.98 2,213 2.88 1.75 68.38 M 15.13 B 0.71 0.81 98.78 77.05 38.62 M 24.86 M 1.55 3.29 B
257 1401/12/24 2,120 2,151 2,120 2,151 2.97 2,151 2.97 1.46 115.78 M 24.9 B 1.23 1.39 59.35 44.72 48.46 M 28.26 M 1.71 3.64 B
258 1401/12/23 2,049 2,099 2,014 2,099 2.99 2,089 2.5 4.22 99.51 M 20.78 B 0.99 1.19 94.72 68.7 75.42 M 15.0 M 5.03 5.41 B
259 1401/12/22 2,040 2,100 2,023 2,038 -2.25 2,038 -2.25 3.81 75.01 M 15.29 B 0.82 0.9 95.76 96.92 37.83 M 26.22 M 1.44 -176.67 M
260 1401/12/21 2,121 2,150 2,083 2,083 -2.98 2,085 -2.89 3.22 37.38 M 7.79 B 0.39 0.45 99.46 100.0 31.9 M 30.93 M 1.03 -41.8 M
261 1401/12/20 2,130 2,149 2,104 2,149 2.97 2,147 2.87 2.14 153.21 M 32.89 B 1.68 1.92 99.09 89.41 60.68 M 42.37 M 1.43 3.18 B
262 1401/12/16 2,145 2,149 2,077 2,077 -2.99 2,087 -2.52 3.47 105.0 M 21.91 B 1.19 1.37 90.71 94.0 33.46 M 43.73 M -1.31 -721.4 M
263 1401/12/15 2,143 2,195 2,093 2,118 -0.98 2,141 0.09 4.87 134.24 M 28.74 B 1.68 1.83 96.69 99.92 48.75 M 35.54 M 1.37 -928.17 M
264 1401/12/14 2,139 2,139 2,139 2,139 2.99 2,139 2.99 0.0 28.37 M 6.07 B 0.31 0.37 97.88 74.41 126.38 M 21.6 M 5.85 1.42 B
265 1401/12/13 2,048 2,080 2,036 2,080 2.97 2,077 2.82 2.16 63.96 M 13.28 B 0.66 0.87 99.96 66.89 90.94 M 24.68 M 3.68 4.39 B
266 1401/12/10 2,009 2,023 1,981 2,023 2.95 2,020 2.8 2.12 125.12 M 25.28 B 1.51 1.86 93.49 99.84 54.58 M 40.51 M 1.35 -1.6 B
267 1401/12/09 1,948 1,978 1,920 1,978 2.97 1,965 2.29 3.02 90.09 M 17.7 B 1.1 1.42 94.82 77.69 54.33 M 30.3 M 1.79 3.03 B
268 1401/12/08 1,959 1,960 1,908 1,908 -3.0 1,921 -2.34 2.73 91.39 M 17.55 B 1.21 1.5 97.0 92.61 28.47 M 31.32 M -1.1 770.44 M
269 1401/12/07 2,018 2,020 1,913 1,920 -2.24 1,967 0.15 5.59 82.25 M 16.18 B 1.11 1.36 94.13 95.84 33.92 M 29.48 M 1.15 -276.79 M
270 1401/12/06 1,964 1,964 1,951 1,964 2.99 1,964 2.99 0.67 96.46 M 18.94 B 1.59 1.54 91.11 80.84 42.72 M 35.37 M 1.21 1.95 B
271 1401/12/03 1,960 1,960 1,901 1,916 -2.19 1,907 -2.65 3.1 55.04 M 10.5 B 0.8 0.84 99.27 100.0 31.77 M 31.81 M -1.0 -76.76 M
272 1401/12/02 1,961 1,985 1,894 1,900 -1.45 1,959 1.61 4.8 83.52 M 16.36 B 1.23 1.3 98.11 96.99 47.35 M 30.7 M 1.54 182.36 M
273 1401/12/01 1,843 1,933 1,843 1,933 2.98 1,928 2.72 4.88 59.64 M 11.5 B 0.76 0.92 75.02 93.27 41.28 M 29.88 M 1.38 -2.1 B
274 1401/11/30 1,875 1,935 1,858 1,860 -2.87 1,877 -1.98 4.14 76.19 M 14.3 B 0.98 1.14 99.35 100.0 29.29 M 36.76 M -1.25 -92.9 M
275 1401/11/26 1,931 1,980 1,911 1,911 -2.99 1,915 -2.79 3.61 28.5 M 5.46 B 0.35 0.4 95.1 99.63 27.03 M 33.98 M -1.26 -247.35 M
276 1401/11/25 1,940 1,977 1,932 1,950 1.56 1,970 2.6 2.33 96.14 M 18.94 B 1.27 1.35 97.91 90.19 42.53 M 28.61 M 1.49 1.46 B
277 1401/11/24 1,900 1,931 1,875 1,931 2.99 1,920 2.4 2.99 79.64 M 15.29 B 1.15 1.08 95.57 91.99 37.66 M 32.33 M 1.16 547.74 M
278 1401/11/23 1,918 1,945 1,862 1,868 -2.66 1,875 -2.29 4.46 112.02 M 21.01 B 1.86 1.55 93.88 98.72 41.17 M 67.11 M -1.63 -1.02 B
279 1401/11/19 1,970 2,008 1,900 1,902 -2.86 1,919 -1.99 5.68 74.16 M 14.23 B 1.18 1.04 97.22 96.75 32.94 M 46.2 M -1.4 66.9 M
280 1401/11/18 1,935 1,985 1,926 1,974 2.17 1,958 1.35 3.06 44.36 M 8.68 B 0.81 0.6 85.96 92.5 32.74 M 24.12 M 1.36 -567.94 M
281 1401/11/17 1,925 1,976 1,925 1,939 -2.27 1,932 -2.62 2.65 68.95 M 13.32 B 1.64 0.9 99.67 95.97 40.73 M 31.41 M 1.3 493.89 M
282 1401/11/16 2,030 2,048 1,972 1,972 -2.95 1,984 -2.36 3.85 45.65 M 9.06 B 1.32 0.6 97.82 97.86 34.07 M 27.96 M 1.22 -3.15 M
283 1401/11/12 2,052 2,098 2,000 2,013 -2.19 2,032 -1.26 4.9 67.68 M 13.75 B 2.32 0.87 91.21 97.65 29.03 M 25.48 M 1.14 -885.86 M
284 1401/11/11 2,053 2,087 2,053 2,053 -2.98 2,058 -2.74 1.66 87.21 M 17.95 B 3.3 1.11 99.43 99.99 35.41 M 33.24 M 1.07 -101.14 M
285 1401/11/10 2,087 2,087 2,087 2,087 -2.98 2,116 -1.63 0.0 5.81 M 1.21 B 0.11 0.07 91.49 100.0 15.4 M 44.9 M -2.91 -103.2 M
286 1401/11/09 2,110 2,110 2,110 2,110 -2.99 2,151 -1.1 0.0 3.89 M 820.44 M 0.05 0.05 100.0 100.0 20.51 M 63.11 M -3.08 0.0
287 1401/11/08 2,170 2,170 2,158 2,158 -2.97 2,175 -2.2 0.56 7.9 M 1.71 B 0.09 0.09 92.41 100.0 20.74 M 60.92 M -2.94 -129.48 M
288 1401/11/05 2,298 2,310 2,194 2,194 -2.96 2,224 -1.64 5.29 41.14 M 9.15 B 0.45 0.42 83.67 100.0 19.33 M 28.69 M -1.48 -1.49 B
289 1401/11/04 2,314 2,340 2,232 2,270 -1.35 2,261 -1.74 4.84 73.46 M 16.61 B 0.74 0.77 91.26 99.61 23.11 M 38.12 M -1.65 -1.39 B
290 1401/11/03 2,274 2,314 2,240 2,302 2.45 2,301 2.4 3.3 144.53 M 33.26 B 1.48 1.63 91.61 98.37 45.27 M 37.26 M 1.21 -2.25 B
291 1401/11/02 2,251 2,290 2,243 2,243 -2.98 2,247 -2.81 2.1 106.93 M 24.02 B 1.17 1.23 87.72 96.59 23.6 M 39.0 M -1.65 -2.13 B
292 1401/11/01 2,306 2,363 2,297 2,297 -3.0 2,312 -2.36 2.87 62.49 M 14.45 B 0.59 0.72 99.18 87.84 18.75 M 36.26 M -1.93 1.64 B
293 1401/10/28 2,415 2,423 2,355 2,355 -2.97 2,368 -2.43 2.89 70.53 M 16.71 B 0.65 0.79 88.55 99.71 17.57 M 30.51 M -1.74 -1.87 B
294 1401/10/27 2,434 2,434 2,400 2,409 1.9 2,427 2.66 1.42 110.78 M 26.89 B 1.14 1.2 91.88 95.19 34.65 M 27.23 M 1.27 -890.67 M
295 1401/10/26 2,273 2,372 2,273 2,372 3.0 2,364 2.65 4.36 136.77 M 32.33 B 1.53 1.58 74.56 92.08 42.14 M 40.29 M 1.05 -5.67 B
296 1401/10/24 2,277 2,385 2,257 2,310 -0.69 2,303 -0.99 5.67 76.74 M 17.68 B 0.78 0.89 98.06 93.34 28.46 M 26.23 M 1.09 834.02 M
297 1401/10/21 2,390 2,411 2,276 2,280 -2.81 2,326 -0.85 5.93 134.84 M 31.37 B 1.71 1.61 75.68 93.11 23.6 M 35.36 M -1.5 -5.47 B
298 1401/10/20 2,350 2,350 2,295 2,350 2.98 2,346 2.8 2.4 85.3 M 20.01 B 1.04 1.04 91.44 93.75 31.88 M 27.55 M 1.16 -461.11 M
299 1401/10/19 2,267 2,288 2,230 2,288 2.97 2,282 2.7 2.6 53.59 M 12.23 B 0.59 0.65 96.32 100.0 39.26 M 18.67 M 2.1 -450.54 M
300 1401/10/18 2,209 2,224 2,180 2,224 2.96 2,222 2.87 2.02 95.54 M 21.23 B 1.18 1.21 92.65 66.51 43.23 M 23.7 M 1.82 5.55 B
301 1401/10/17 2,105 2,171 2,098 2,171 2.99 2,160 2.47 3.48 121.58 M 26.26 B 1.65 1.62 92.8 86.26 36.8 M 28.92 M 1.27 1.72 B
302 1401/10/14 2,121 2,159 2,106 2,106 -2.99 2,108 -2.9 2.52 38.94 M 8.21 B 0.4 0.51 93.33 100.0 13.96 M 54.02 M -3.87 -547.56 M
303 1401/10/13 2,130 2,191 2,098 2,126 -0.09 2,171 2.02 4.43 101.05 M 21.94 B 0.91 1.34 89.23 98.38 25.26 M 26.42 M -1.05 -2.01 B
304 1401/10/12 2,098 2,159 2,083 2,129 0.57 2,128 0.52 3.65 100.58 M 21.4 B 1.08 1.39 99.46 93.7 26.15 M 31.09 M -1.19 1.23 B
305 1401/10/11 2,110 2,155 2,096 2,096 -2.96 2,117 -1.99 2.81 42.78 M 9.06 B 0.49 0.58 97.69 99.98 15.55 M 38.04 M -2.45 -207.39 M
306 1401/10/10 2,185 2,215 2,155 2,155 -2.97 2,160 -2.75 2.78 84.89 M 18.34 B 1.01 1.19 97.79 79.43 24.4 M 37.64 M -1.54 3.37 B
307 1401/10/07 2,210 2,290 2,194 2,197 -2.7 2,221 -1.64 4.38 154.47 M 34.3 B 2.4 2.38 96.77 98.02 22.37 M 34.99 M -1.56 -426.26 M
308 1401/10/05 2,269 2,269 2,200 2,250 2.13 2,258 2.5 3.14 170.02 M 38.39 B 3.15 2.91 97.15 94.44 32.1 M 33.23 M -1.04 1.04 B
309 1401/10/04 2,203 2,203 2,203 2,203 2.99 2,203 2.99 0.0 13.84 M 3.05 B 0.16 0.23 98.56 92.54 45.54 M 12.01 M 3.79 183.59 M
310 1401/10/03 2,126 2,140 2,126 2,140 2.98 2,139 2.94 0.66 15.31 M 3.27 B 0.17 0.25 100.0 100.0 36.79 M 15.23 M 2.42 0.0
311 1401/09/30 2,133 2,150 2,063 2,072 -2.54 2,078 -2.26 4.22 67.76 M 14.08 B 0.75 1.14 97.05 99.9 20.87 M 32.34 M -1.55 -401.26 M
312 1401/09/29 2,120 2,178 2,080 2,112 -1.12 2,126 -0.47 4.71 54.49 M 11.59 B 0.58 0.89 90.56 97.47 26.97 M 22.86 M 1.18 -800.3 M
313 1401/09/28 2,109 2,164 2,045 2,130 1.38 2,136 1.67 5.82 118.63 M 25.33 B 1.47 1.82 98.75 97.37 36.84 M 25.32 M 1.45 350.2 M
314 1401/09/27 2,102 2,102 2,075 2,099 2.84 2,101 2.94 1.3 179.42 M 37.7 B 3.19 3.02 85.26 70.68 48.99 M 34.83 M 1.41 5.5 B
315 1401/09/26 2,010 2,045 2,010 2,045 2.97 2,041 2.77 1.74 21.12 M 4.31 B 0.36 0.35 99.99 98.76 47.9 M 15.43 M 3.1 52.72 M
316 1401/09/23 1,945 1,988 1,945 1,988 2.95 1,986 2.85 2.21 76.64 M 15.22 B 1.47 1.25 94.9 70.42 30.28 M 20.3 M 1.49 3.73 B
317 1401/09/22 1,895 1,934 1,895 1,934 2.98 1,931 2.82 2.06 77.18 M 14.9 B 1.56 1.27 89.94 73.54 30.81 M 22.41 M 1.37 2.44 B
318 1401/09/21 1,895 1,917 1,853 1,870 -0.43 1,878 0.0 3.45 47.9 M 9.0 B 0.85 0.81 91.6 99.98 17.8 M 34.2 M -1.92 -753.96 M
319 1401/09/20 1,860 1,930 1,842 1,886 -0.63 1,878 -1.05 4.78 58.6 M 11.0 B 1.1 0.99 83.66 91.0 17.7 M 26.78 M -1.51 -808.16 M
320 1401/09/19 1,948 1,948 1,895 1,895 -2.97 1,898 -2.82 2.8 32.44 M 6.16 B 0.56 0.54 99.37 94.8 14.71 M 29.78 M -2.02 281.69 M
321 1401/09/16 1,950 1,986 1,912 1,920 -1.13 1,953 0.57 3.87 45.25 M 8.84 B 0.76 0.71 84.47 81.82 28.07 M 22.18 M 1.27 234.7 M
322 1401/09/15 1,926 1,944 1,904 1,944 2.97 1,942 2.86 2.1 62.41 M 12.12 B 1.21 0.98 89.31 85.25 27.4 M 23.42 M 1.17 491.92 M
323 1401/09/14 1,877 1,941 1,877 1,907 -1.45 1,888 -2.43 3.41 82.88 M 15.65 B 1.93 1.3 86.78 99.62 17.1 M 40.6 M -2.37 -2.01 B
324 1401/09/13 1,970 1,989 1,921 1,921 -2.98 1,935 -2.27 3.54 42.82 M 8.28 B 0.99 0.69 95.73 99.73 16.7 M 46.16 M -2.76 -331.36 M
325 1401/09/12 1,990 2,039 1,939 1,950 -1.61 1,980 -0.1 5.16 56.76 M 11.24 B 1.4 0.93 90.34 97.86 27.37 M 36.91 M -1.35 -845.45 M
326 1401/09/09 1,942 1,999 1,930 1,985 2.27 1,982 2.11 3.58 53.29 M 10.56 B 1.49 0.81 68.65 91.33 18.93 M 21.88 M -1.16 -2.4 B
327 1401/09/08 1,940 1,969 1,910 1,947 0.62 1,941 0.31 3.09 22.46 M 4.36 B 0.44 0.33 74.5 99.44 14.38 M 16.06 M -1.12 -1.09 B
328 1401/09/07 1,960 1,988 1,898 1,914 -1.34 1,935 -0.26 4.74 39.08 M 7.56 B 0.48 0.59 98.54 94.85 20.42 M 27.28 M -1.34 278.59 M
329 1401/09/06 1,970 1,995 1,912 1,958 -0.2 1,940 -1.12 4.34 45.07 M 8.74 B 0.53 0.7 90.15 100.0 27.28 M 33.38 M -1.22 -861.33 M
330 1401/09/05 2,000 2,030 1,942 1,959 -1.31 1,962 -1.16 4.53 42.92 M 8.42 B 0.52 0.68 79.42 100.0 26.24 M 27.35 M -1.04 -1.73 B
331 1401/09/02 2,000 2,030 1,950 1,970 -1.4 1,985 -0.65 4.1 29.4 M 5.84 B 0.3 0.43 58.77 96.21 14.0 M 17.07 M -1.22 -2.18 B
332 1401/09/01 1,978 2,009 1,960 1,990 2.0 1,998 2.41 2.5 96.68 M 19.31 B 1.05 1.41 99.68 82.31 31.93 M 23.41 M 1.36 3.36 B
333 1401/08/30 1,931 1,952 1,908 1,952 2.95 1,951 2.9 2.31 194.66 M 37.98 B 3.53 3.32 99.99 44.77 68.42 M 33.87 M 2.02 20.97 B
334 1401/08/29 1,871 1,940 1,870 1,900 -1.35 1,896 -1.56 3.74 62.05 M 11.77 B 1.13 1.11 94.22 97.1 18.03 M 26.95 M -1.49 -338.96 M
335 1401/08/28 1,949 1,970 1,895 1,895 -2.97 1,926 -1.38 3.96 26.84 M 5.17 B 0.45 0.45 99.65 99.86 15.06 M 19.93 M -1.32 -11.06 M
336 1401/08/25 1,952 1,977 1,952 1,952 -2.98 1,953 -2.93 1.28 111.54 M 21.78 B 1.86 2.08 89.47 99.83 21.37 M 90.21 M -4.22 -2.26 B
337 1401/08/24 2,075 2,075 2,002 2,002 -2.96 2,012 -2.47 3.65 63.41 M 12.76 B 1.05 1.23 65.6 99.54 27.44 M 64.47 M -2.35 -4.33 B
338 1401/08/21 2,043 2,072 2,043 2,071 2.93 2,063 2.53 1.42 12.12 M 2.5 B 0.16 0.22 35.34 83.43 63.13 M 26.41 M 2.39 -1.2 B
339 1401/08/18 2,003 2,044 1,970 2,005 -1.18 2,012 -0.84 3.76 59.75 M 12.02 B 0.92 1.08 50.07 97.82 23.51 M 27.41 M -1.17 -5.74 B
340 1401/08/17 2,039 2,069 1,981 2,000 -0.45 2,029 1.0 4.44 52.13 M 10.58 B 0.84 0.93 60.27 89.76 17.1 M 19.58 M -1.15 -3.12 B
341 1401/08/16 2,000 2,020 1,995 2,020 2.96 2,009 2.4 1.25 112.42 M 22.59 B 1.65 1.99 95.56 75.35 36.22 M 31.52 M 1.15 4.56 B
342 1401/08/15 1,925 2,012 1,918 1,990 1.27 1,962 -0.15 4.9 64.17 M 12.59 B 0.93 1.07 85.97 89.82 22.88 M 20.45 M 1.12 -484.38 M
343 1401/08/14 1,940 2,030 1,940 1,940 -2.95 1,965 -1.7 4.64 89.87 M 17.66 B 1.72 1.47 90.11 91.52 18.23 M 29.28 M -1.61 -247.51 M
344 1401/08/11 1,969 2,000 1,966 1,966 -2.96 1,999 -1.33 1.73 4.8 M 944.88 M 0.09 0.07 99.9 100.0 6.99 M 28.63 M -4.1 -983.0 K
345 1401/08/10 2,040 2,059 2,016 2,016 -2.98 2,026 -2.5 2.13 37.42 M 7.58 B 0.76 0.54 88.01 91.94 15.09 M 18.78 M -1.24 -298.42 M
346 1401/08/09 2,016 2,101 2,010 2,040 0.0 2,078 1.86 4.53 143.86 M 29.89 B 3.26 2.13 50.27 94.23 25.22 M 31.83 M -1.26 -13.14 B
347 1401/08/08 2,040 2,070 2,040 2,040 -3.0 2,040 -3.0 1.47 68.11 M 13.9 B 1.28 1.05 45.98 99.69 25.06 M 56.09 M -2.24 -7.47 B
348 1401/07/25 2,126 2,126 2,126 2,126 2.95 2,103 1.84 0.0 6.51 M 1.38 B 0.13 0.09 96.93 100.0 35.29 M 12.81 M 2.75 -42.52 M
349 1401/07/24 2,065 2,065 2,065 2,065 2.99 2,065 2.99 0.0 13.1 M 2.7 B 0.26 0.16 96.71 93.13 50.3 M 14.39 M 3.49 96.73 M
350 1401/07/23 2,005 2,005 2,005 2,005 2.98 2,005 2.98 0.0 14.19 M 2.84 B 0.22 0.17 41.97 100.0 74.6 M 14.22 M 5.25 -1.65 B
351 1401/07/20 1,920 1,975 1,869 1,975 2.97 1,947 1.51 5.67 118.94 M 23.16 B 2.8 1.35 75.26 73.16 35.5 M 34.03 M 1.04 485.93 M
352 1401/07/19 1,910 1,963 1,910 1,910 -3.0 1,918 -2.59 2.77 112.43 M 21.56 B 4.57 1.35 90.41 99.19 24.39 M 37.32 M -1.53 -1.89 B
353 1401/07/18 1,912 1,912 1,912 1,912 -2.99 1,969 -0.1 0.0 371.57 K 71.04 M 0.01 0.0 100.0 100.0 2.09 M 35.52 M -17.0 0.0
354 1401/07/17 1,924 1,924 1,924 1,924 -2.98 1,971 -0.61 0.0 2.09 M 402.17 M 0.04 0.02 100.0 100.0 7.31 M 28.73 M -3.93 0.0
355 1401/07/16 1,983 2,000 1,983 1,983 -2.98 1,983 -2.98 0.86 95.3 M 18.9 B 2.04 1.09 85.6 57.59 38.25 M 70.22 M -1.84 5.29 B
356 1401/07/12 1,996 1,996 1,996 1,996 -2.97 2,044 -0.63 0.0 2.15 M 428.99 M 0.03 0.02 100.0 90.69 7.03 M 32.42 M -4.61 39.92 M
357 1401/07/11 2,059 2,088 2,056 2,056 -2.97 2,057 -2.93 1.56 23.15 M 4.76 B 0.25 0.25 68.11 91.56 16.3 M 55.2 M -3.39 -1.12 B
358 1401/07/10 2,096 2,217 2,089 2,089 -2.97 2,119 -1.58 6.13 81.37 M 17.24 B 0.81 0.87 61.17 95.69 24.99 M 45.57 M -1.82 -5.95 B
359 1401/07/09 2,210 2,210 2,144 2,144 -7.23 2,153 -6.84 3.08 62.78 M 13.52 B 0.58 0.67 77.72 99.21 32.63 M 49.12 M -1.51 -2.9 B
360 1401/07/02 2,318 2,377 2,310 2,310 -2.98 2,311 -2.94 2.9 64.25 M 14.85 B 0.55 0.66 54.71 99.22 44.38 M 44.37 M -1.0 -6.61 B
361 1401/06/30 2,398 2,479 2,379 2,379 -2.98 2,381 -2.9 4.2 122.69 M 29.21 B 1.09 1.33 54.42 95.47 27.55 M 36.4 M -1.32 -11.99 B
362 1401/06/29 2,441 2,495 2,360 2,430 0.29 2,452 1.2 5.72 132.45 M 32.48 B 1.48 1.46 62.03 93.48 23.84 M 32.72 M -1.37 -10.21 B
363 1401/06/28 2,343 2,433 2,293 2,433 2.96 2,423 2.54 6.11 118.46 M 28.7 B 1.33 1.37 59.45 76.84 27.56 M 23.76 M 1.16 -4.99 B
364 1401/06/27 2,310 2,381 2,261 2,350 1.64 2,363 2.21 5.31 103.51 M 24.46 B 0.83 1.24 88.64 83.07 29.26 M 21.36 M 1.37 1.36 B
365 1401/06/23 2,355 2,385 2,283 2,310 -1.83 2,312 -1.74 4.47 110.62 M 25.57 B 1.05 1.38 81.42 93.14 25.33 M 20.68 M 1.23 -3.0 B
366 1401/06/22 2,353 2,353 2,330 2,353 2.98 2,353 2.98 0.99 95.64 M 22.5 B 0.75 1.26 91.32 62.98 56.15 M 33.82 M 1.66 6.38 B
367 1401/06/21 2,286 2,286 2,248 2,286 2.97 2,285 2.93 1.69 20.41 M 4.66 B 0.16 0.27 96.08 100.0 41.86 M 26.04 M 1.61 -182.88 M
368 1401/06/15 2,220 2,266 2,134 2,266 3.0 2,220 0.91 6.19 113.68 M 25.24 B 1.06 1.59 63.51 94.57 33.89 M 30.1 M 1.13 -7.84 B
369 1401/06/14 2,203 2,203 2,140 2,203 2.99 2,200 2.85 2.94 285.13 M 62.72 B 4.21 4.82 86.03 61.72 49.82 M 25.81 M 1.93 15.25 B
370 1401/06/13 2,139 2,139 2,139 2,139 2.99 2,139 2.99 0.0 11.01 M 2.36 B 0.14 0.18 90.92 90.92 45.58 M 10.25 M 4.45 0.0
371 1401/06/12 2,070 2,083 2,015 2,083 2.97 2,077 2.67 3.37 209.78 M 43.56 B 4.44 4.11 86.55 90.28 65.57 M 32.86 M 2.0 -1.63 B
372 1401/06/09 2,023 2,023 2,023 2,023 2.95 2,023 2.95 0.0 10.72 M 2.17 B 0.19 0.21 100.0 43.81 40.17 M 8.96 M 4.48 1.22 B
373 1401/06/05 1,965 1,965 1,965 1,965 2.99 1,965 2.99 0.0 20.44 M 4.02 B 0.26 0.39 12.73 100.0 56.79 M 19.78 M 2.87 -3.51 B
374 1401/06/02 1,900 1,913 1,863 1,913 2.96 1,908 2.69 2.68 86.67 M 16.54 B 1.21 1.76 72.43 81.79 24.15 M 23.12 M 1.04 -1.55 B
375 1401/06/01 1,820 1,862 1,820 1,862 2.99 1,858 2.77 2.31 70.94 M 13.18 B 0.83 1.51 99.34 38.8 53.22 M 13.64 M 3.9 7.98 B
376 1401/05/31 1,850 1,853 1,767 1,810 0.0 1,808 -0.11 4.87 47.22 M 8.54 B 0.58 1.0 72.69 95.96 17.05 M 17.81 M -1.04 -1.99 B
377 1401/05/30 1,796 1,812 1,780 1,812 2.95 1,810 2.84 1.8 61.82 M 11.19 B 0.69 1.36 98.06 83.91 29.18 M 17.85 M 1.63 1.58 B
378 1401/05/29 1,731 1,824 1,726 1,790 0.62 1,760 -1.07 5.68 119.1 M 20.96 B 1.62 2.83 71.68 85.36 19.19 M 25.86 M -1.35 -2.87 B
379 1401/05/26 1,817 1,859 1,764 1,764 -2.97 1,779 -2.15 5.39 57.56 M 10.24 B 0.83 1.34 93.86 97.76 15.78 M 22.4 M -1.42 -399.97 M
380 1401/05/25 1,824 1,878 1,779 1,790 6.42 1,818 8.09 5.56 143.22 M 26.03 B 2.9 3.87 87.97 90.89 28.03 M 18.3 M 1.53 -761.86 M
381 1401/04/07 1,677 1,684 1,658 1,684 3.0 1,682 2.87 1.57 24.92 M 4.19 B 0.53 0.69 96.8 79.91 18.78 M 22.48 M -1.2 707.84 M
382 1401/04/06 1,585 1,639 1,575 1,639 2.95 1,635 2.7 4.06 101.93 M 16.67 B 3.28 2.98 89.0 79.73 33.64 M 35.53 M -1.06 1.55 B
383 1401/04/05 1,627 1,650 1,574 1,590 -1.97 1,592 -1.85 4.83 40.79 M 6.5 B 1.43 1.17 94.52 100.0 15.27 M 27.64 M -1.81 -356.02 M
384 1401/04/04 1,610 1,654 1,581 1,618 0.75 1,622 1.0 4.62 36.99 M 6.0 B 1.32 1.05 95.94 76.2 14.76 M 16.39 M -1.11 1.18 B
385 1401/04/01 1,601 1,662 1,597 1,610 -2.19 1,606 -2.43 4.07 42.18 M 6.77 B 1.75 1.24 99.92 91.76 11.87 M 16.89 M -1.42 552.19 M
386 1401/03/31 1,670 1,700 1,642 1,642 -2.96 1,646 -2.72 3.53 11.54 M 1.9 B 0.4 0.33 99.39 100.0 6.15 M 48.72 M -7.92 -11.54 M
387 1401/03/30 1,690 1,720 1,657 1,669 -1.65 1,692 -0.29 3.8 24.07 M 4.07 B 0.78 0.69 99.69 88.86 11.5 M 11.0 M 1.05 440.92 M
388 1401/03/29 1,707 1,749 1,684 1,699 -2.13 1,697 -2.25 3.86 28.1 M 4.77 B 0.92 0.81 99.53 93.99 7.81 M 17.64 M -2.26 264.04 M
389 1401/03/28 1,778 1,808 1,718 1,733 -2.15 1,736 -1.98 5.24 33.96 M 5.89 B 1.22 0.94 99.83 89.01 11.67 M 17.72 M -1.52 637.97 M
390 1401/03/25 1,785 1,814 1,741 1,777 -0.45 1,771 -0.78 4.19 22.99 M 4.07 B 0.79 0.62 99.39 88.27 11.73 M 14.73 M -1.26 452.54 M
391 1401/03/24 1,830 1,833 1,767 1,780 -2.25 1,785 -1.98 3.74 34.98 M 6.24 B 1.11 0.95 98.71 85.8 11.31 M 17.22 M -1.52 806.08 M
392 1401/03/23 1,805 1,832 1,795 1,809 1.69 1,821 2.36 2.06 34.14 M 6.22 B 1.09 0.92 94.21 89.04 13.47 M 14.16 M -1.05 321.55 M
393 1401/03/22 1,805 1,809 1,751 1,794 -0.61 1,779 -1.44 3.31 26.08 M 4.64 B 0.73 0.65 96.57 99.23 9.41 M 11.6 M -1.23 -123.51 M
394 1401/03/21 1,815 1,845 1,765 1,771 -2.1 1,805 -0.22 4.53 21.3 M 3.85 B 0.46 0.54 99.05 99.03 11.07 M 9.92 M 1.12 895.55 K
395 1401/03/18 1,840 1,850 1,781 1,800 -1.26 1,809 -0.77 3.87 29.35 M 5.31 B 0.65 0.75 95.41 94.23 8.31 M 13.27 M -1.6 62.83 M
396 1401/03/17 1,823 1,859 1,821 1,834 -2.29 1,823 -2.88 2.09 46.38 M 8.46 B 1.21 1.2 80.06 99.99 9.8 M 25.16 M -2.57 -1.69 B
397 1401/03/16 1,930 1,970 1,860 1,860 -2.97 1,877 -2.09 5.91 32.81 M 6.16 B 0.75 0.83 96.98 99.78 13.3 M 18.08 M -1.36 -172.49 M
398 1401/03/11 1,930 1,930 1,880 1,925 2.72 1,917 2.29 2.66 49.26 M 9.44 B 1.11 1.21 98.02 83.23 12.85 M 16.37 M -1.27 1.4 B
399 1401/03/10 1,846 1,945 1,846 1,930 1.42 1,874 -1.52 5.36 74.77 M 14.01 B 1.95 1.9 80.78 96.27 15.48 M 24.26 M -1.57 -2.17 B
400 1401/03/09 1,910 1,985 1,896 1,896 -2.97 1,903 -2.61 4.69 22.77 M 4.33 B 0.61 0.57 81.58 99.12 8.22 M 25.12 M -3.06 -760.16 M
401 1401/03/08 1,953 1,979 1,953 1,953 -2.98 1,954 -2.93 1.33 11.32 M 2.21 B 0.27 0.27 73.06 100.0 8.73 M 24.57 M -2.81 -595.86 M
402 1401/03/07 2,038 2,038 1,952 1,956 -1.16 2,013 1.72 4.41 60.66 M 12.21 B 1.76 1.47 99.92 84.79 20.2 M 19.61 M 1.03 1.85 B
403 1401/03/04 1,900 1,989 1,900 1,989 2.95 1,979 2.43 4.68 52.48 M 10.39 B 1.91 1.29 98.23 76.83 23.73 M 19.33 M 1.23 2.22 B
404 1401/03/03 1,931 1,968 1,929 1,929 -2.97 1,932 -2.82 2.02 44.95 M 8.69 B 1.42 1.11 98.17 94.22 17.12 M 21.15 M -1.24 343.13 M
405 1401/03/02 2,018 2,025 1,979 1,979 -2.99 1,988 -2.55 2.32 18.03 M 3.58 B 0.49 0.44 83.61 100.0 10.78 M 24.89 M -2.31 -587.62 M
406 1401/03/01 2,026 2,095 2,016 2,019 -2.84 2,040 -1.83 3.92 36.7 M 7.48 B 1.07 0.9 98.87 99.9 14.71 M 17.68 M -1.2 -77.75 M
407 1401/02/31 2,135 2,135 2,066 2,066 -2.96 2,078 -2.4 3.34 20.63 M 4.29 B 0.54 0.5 87.88 97.85 17.05 M 25.43 M -1.49 -427.41 M
408 1401/02/28 2,112 2,180 2,074 2,093 -1.83 2,129 -0.14 5.11 17.25 M 3.67 B 0.33 0.41 91.21 99.41 14.56 M 10.93 M 1.33 -301.01 M
409 1401/02/27 2,197 2,197 2,112 2,112 -2.99 2,132 -2.07 4.02 65.89 M 14.05 B 1.55 1.62 90.91 96.39 18.59 M 19.97 M -1.07 -769.85 M
410 1401/02/26 2,150 2,214 2,131 2,169 5.65 2,177 6.04 3.89 42.88 M 9.34 B 1.16 1.04 99.67 99.8 22.21 M 21.28 M 1.04 -12.44 M
411 1401/02/21 2,035 2,058 2,017 2,037 1.9 2,053 2.7 2.03 25.41 M 5.22 B 0.65 0.61 99.61 88.21 26.39 M 19.1 M 1.38 595.07 M
412 1401/02/20 2,029 2,035 1,979 2,009 -1.52 1,999 -2.01 2.83 40.51 M 8.1 B 0.98 0.94 97.56 97.5 16.95 M 14.95 M 1.13 4.87 M
413 1401/02/19 2,060 2,060 1,980 1,999 -0.05 2,040 2.0 4.04 83.74 M 17.09 B 2.16 2.11 97.84 96.38 22.9 M 22.87 M 1.0 249.39 M
414 1401/02/18 1,990 2,003 1,990 2,003 2.98 2,000 2.83 0.65 20.43 M 4.09 B 0.45 0.5 100.0 92.2 31.19 M 11.38 M 2.74 318.58 M
415 1401/02/17 1,945 1,945 1,945 1,945 2.96 1,945 2.96 0.0 15.36 M 2.99 B 0.31 0.35 100.0 61.25 29.58 M 23.76 M 1.24 1.16 B
416 1401/02/07 1,932 1,934 1,870 1,888 -1.82 1,889 -1.77 3.42 34.94 M 6.6 B 0.71 0.8 99.94 82.71 15.13 M 11.26 M 1.34 1.14 B
417 1401/02/06 1,897 1,932 1,880 1,910 1.81 1,923 2.51 2.77 52.06 M 10.01 B 1.02 1.21 99.88 73.71 18.68 M 15.76 M 1.19 2.62 B
418 1401/02/05 1,834 1,882 1,834 1,882 2.95 1,876 2.63 2.62 70.92 M 13.3 B 1.6 1.71 99.33 49.22 30.17 M 16.21 M 1.86 6.67 B
419 1401/02/04 1,870 1,870 1,822 1,845 -1.76 1,828 -2.66 2.63 51.66 M 9.44 B 1.23 1.21 97.49 99.03 15.29 M 24.35 M -1.59 -145.4 M
420 1401/01/31 1,900 1,919 1,843 1,862 -1.43 1,878 -0.58 4.12 38.0 M 7.14 B 0.94 0.92 100.0 99.99 18.02 M 21.56 M -1.2 569.65 K
421 1401/01/30 1,900 1,928 1,856 1,889 -1.25 1,889 -1.25 3.88 34.55 M 6.53 B 0.85 0.86 91.21 100.0 13.78 M 14.41 M -1.05 -573.62 M
422 1401/01/29 1,915 1,915 1,880 1,881 1.13 1,913 2.85 1.86 59.99 M 11.48 B 1.71 1.57 99.95 83.31 29.95 M 24.84 M 1.21 1.91 B
423 1401/01/28 1,820 1,865 1,820 1,865 2.98 1,860 2.71 2.47 37.97 M 7.06 B 1.15 1.0 90.79 75.8 19.43 M 13.73 M 1.42 1.06 B
424 1401/01/27 1,800 1,814 1,775 1,814 2.95 1,811 2.78 2.2 39.47 M 7.15 B 1.2 1.03 97.85 71.12 27.44 M 12.62 M 2.17 1.91 B
425 1401/01/24 1,728 1,810 1,720 1,765 -0.45 1,762 -0.62 5.23 30.8 M 5.43 B 0.83 0.8 66.77 90.36 11.88 M 14.9 M -1.25 -1.28 B
426 1401/01/23 1,836 1,843 1,761 1,761 -2.98 1,773 -2.31 4.66 35.49 M 6.29 B 0.93 0.93 68.28 99.43 16.65 M 31.44 M -1.89 -1.96 B
427 1401/01/22 1,855 1,859 1,800 1,807 -2.59 1,815 -2.16 3.28 31.97 M 5.8 B 0.72 0.82 99.67 100.0 11.78 M 16.92 M -1.44 -19.09 M
428 1401/01/21 1,845 1,859 1,820 1,854 2.71 1,855 2.77 2.14 27.9 M 5.18 B 0.65 0.71 100.0 97.5 18.35 M 12.94 M 1.42 129.62 M
429 1401/01/20 1,770 1,818 1,720 1,818 2.94 1,805 2.21 5.7 38.46 M 6.94 B 0.87 0.99 100.0 77.5 23.94 M 12.87 M 1.86 1.56 B
430 1401/01/17 1,810 1,831 1,747 1,776 -1.39 1,766 -1.94 4.81 51.38 M 9.07 B 1.04 1.33 98.83 85.42 16.33 M 20.45 M -1.25 1.22 B
431 1401/01/16 1,800 1,839 1,798 1,818 -1.89 1,801 -2.81 2.28 41.74 M 7.52 B 0.88 1.09 100.0 94.5 12.64 M 16.88 M -1.34 413.8 M
432 1401/01/15 1,861 1,861 1,810 1,810 0.17 1,853 2.55 2.82 62.27 M 11.54 B 1.51 1.67 99.15 88.71 22.43 M 15.12 M 1.48 1.2 B
433 1401/01/14 1,809 1,815 1,780 1,815 2.95 1,807 2.5 1.97 20.23 M 3.65 B 0.44 0.51 100.0 90.09 26.29 M 13.44 M 1.96 362.04 M
434 1401/01/10 1,730 1,767 1,730 1,767 2.97 1,763 2.74 2.14 46.21 M 8.15 B 0.91 1.18 100.0 60.51 21.5 M 15.22 M 1.41 3.22 B
435 1401/01/09 1,710 1,717 1,692 1,717 3.0 1,716 2.94 1.48 75.9 M 13.02 B 2.0 2.05 99.08 56.28 26.6 M 17.88 M 1.49 5.57 B
436 1401/01/07 1,680 1,707 1,636 1,694 0.47 1,667 -1.13 4.34 31.62 M 5.27 B 0.94 0.86 76.36 93.28 8.2 M 12.54 M -1.53 -892.0 M
437 1401/01/06 1,756 1,756 1,660 1,677 -1.99 1,686 -1.46 5.78 32.06 M 5.4 B 0.99 0.87 98.21 86.79 11.46 M 12.78 M -1.11 617.15 M
438 1400/12/28 1,650 1,722 1,640 1,722 5.0 1,711 4.33 5.0 41.78 M 7.15 B 1.35 1.16 90.57 83.52 20.1 M 15.71 M 1.28 503.83 M
439 1400/12/25 1,640 1,640 1,601 1,640 2.95 1,640 2.95 2.44 73.84 M 12.11 B 2.88 2.22 82.94 84.69 23.3 M 21.68 M 1.07 -212.27 M
440 1400/12/24 1,593 1,593 1,593 1,593 2.97 1,593 2.97 0.0 10.44 M 1.66 B 0.35 0.3 96.17 100.0 32.65 M 11.8 M 2.77 -63.72 M
441 1400/12/23 1,548 1,549 1,522 1,549 2.99 1,547 2.86 1.77 10.45 M 1.62 B 0.31 0.3 89.46 100.0 15.06 M 7.28 M 2.07 -170.39 M
442 1400/12/22 1,500 1,537 1,473 1,520 0.26 1,504 -0.79 4.34 25.65 M 3.86 B 0.67 0.77 89.44 95.75 10.95 M 12.31 M -1.12 -243.2 M
443 1400/12/21 1,561 1,578 1,513 1,513 -2.95 1,516 -2.76 4.3 34.28 M 5.2 B 0.91 1.05 100.0 100.0 12.74 M 18.11 M -1.42 145.35 K
444 1400/12/18 1,555 1,598 1,537 1,573 0.0 1,559 -0.89 3.97 47.56 M 7.42 B 1.39 1.5 80.76 80.68 14.71 M 17.39 M -1.18 5.58 M
445 1400/12/17 1,600 1,618 1,559 1,559 -2.99 1,573 -2.12 3.78 32.18 M 5.06 B 0.85 1.02 99.69 99.53 11.79 M 25.44 M -2.16 7.99 M
446 1400/12/16 1,610 1,631 1,580 1,597 -1.36 1,607 -0.74 3.23 30.62 M 4.92 B 0.79 0.95 96.73 95.84 11.2 M 12.95 M -1.16 43.62 M
447 1400/12/15 1,618 1,646 1,603 1,620 -1.58 1,619 -1.64 2.68 46.63 M 7.55 B 1.26 1.47 100.0 98.38 15.89 M 14.76 M 1.08 122.55 M
448 1400/12/14 1,621 1,678 1,616 1,634 -1.03 1,646 -0.3 3.84 32.15 M 5.29 B 0.7 1.02 99.69 96.14 15.25 M 14.13 M 1.08 187.92 M
449 1400/12/11 1,660 1,681 1,610 1,622 -0.86 1,651 0.92 4.41 29.63 M 4.89 B 0.64 0.91 98.34 100.0 16.14 M 13.08 M 1.23 -81.41 M
450 1400/12/09 1,598 1,639 1,598 1,639 2.95 1,636 2.76 2.57 50.34 M 8.23 B 1.18 1.67 98.01 77.71 18.14 M 14.22 M 1.28 1.67 B
451 1400/12/08 1,578 1,629 1,562 1,607 -0.19 1,592 -1.12 4.29 34.25 M 5.45 B 0.85 1.2 100.0 96.09 11.24 M 12.81 M -1.14 212.95 M
452 1400/12/07 1,649 1,665 1,578 1,593 -2.03 1,610 -0.98 5.51 37.97 M 6.11 B 0.94 1.42 100.0 73.7 11.69 M 13.06 M -1.12 1.61 B
453 1400/12/04 1,650 1,666 1,614 1,653 -0.6 1,626 -2.22 3.22 77.26 M 12.56 B 2.65 3.24 99.83 41.29 14.83 M 12.21 M 1.21 7.36 B
454 1400/12/03 1,700 1,728 1,649 1,649 -2.94 1,663 -2.12 4.79 31.01 M 5.16 B 1.16 1.35 100.0 61.12 11.36 M 11.99 M -1.06 2.01 B
455 1400/12/02 1,699 1,704 1,672 1,697 2.54 1,699 2.66 1.91 32.12 M 5.46 B 1.16 1.49 99.99 41.98 23.52 M 13.72 M 1.71 3.17 B
456 1400/12/01 1,659 1,659 1,563 1,658 2.92 1,655 2.73 6.14 23.97 M 3.97 B 0.98 1.15 100.0 63.2 14.27 M 14.41 M -1.01 1.46 B
457 1400/11/24 1,615 1,635 1,610 1,610 -2.95 1,611 -2.89 1.55 36.67 M 5.91 B 2.0 1.72 99.78 98.82 17.92 M 22.29 M -1.24 56.8 M
458 1400/11/23 1,712 1,750 1,655 1,655 -2.99 1,659 -2.75 5.74 21.88 M 3.63 B 1.19 1.01 100.0 70.83 10.06 M 17.03 M -1.69 1.06 B
459 1400/11/20 1,720 1,727 1,650 1,721 2.02 1,706 1.13 4.67 19.41 M 3.31 B 0.98 0.9 95.3 97.36 13.6 M 5.64 M 2.41 -68.2 M
460 1400/11/19 1,682 1,748 1,679 1,679 -2.95 1,687 -2.49 4.11 36.34 M 6.13 B 2.02 1.67 89.73 99.98 10.62 M 18.41 M -1.73 -628.54 M
461 1400/11/18 1,719 1,721 1,719 1,719 -2.99 1,730 -2.37 0.12 8.32 M 1.43 B 0.33 0.37 100.0 100.0 11.17 M 15.89 M -1.42 0.0
462 1400/11/17 1,790 1,799 1,742 1,742 -2.95 1,772 -1.28 3.27 5.65 M 989.32 M 0.18 0.23 90.6 82.85 8.54 M 22.77 M -2.67 76.72 M
463 1400/11/16 1,828 1,830 1,752 1,769 -0.67 1,795 0.79 4.45 22.05 M 3.96 B 0.67 0.84 95.38 88.59 15.93 M 10.79 M 1.48 268.82 M
464 1400/11/13 1,820 1,820 1,779 1,779 -2.95 1,781 -2.84 2.3 26.93 M 4.8 B 0.73 1.0 91.72 96.78 11.4 M 20.91 M -1.83 -242.92 M
465 1400/11/12 1,870 1,874 1,790 1,810 -0.66 1,833 0.6 4.69 27.07 M 4.96 B 0.83 1.05 80.71 96.68 17.64 M 14.58 M 1.21 -792.15 M
466 1400/11/11 1,800 1,830 1,751 1,830 2.98 1,822 2.53 4.51 44.39 M 8.09 B 1.85 1.88 97.11 96.91 25.01 M 15.96 M 1.57 16.31 M
467 1400/11/10 1,830 1,843 1,759 1,759 -2.98 1,777 -1.99 4.78 37.69 M 6.7 B 2.27 1.73 91.97 88.0 13.57 M 18.6 M -1.37 265.96 M
468 1400/11/09 1,760 1,833 1,760 1,801 1.18 1,813 1.85 4.15 28.54 M 5.17 B 1.9 1.22 99.99 96.51 13.94 M 11.95 M 1.17 179.77 M
469 1400/11/06 1,778 1,818 1,778 1,778 -2.95 1,780 -2.84 2.25 46.72 M 8.32 B 5.5 2.02 98.54 93.57 15.52 M 19.65 M -1.27 413.11 M
470 1400/11/05 1,784 1,784 1,784 1,784 -4.95 1,832 -2.4 0.0 5.1 M 910.27 M 0.62 0.2 100.0 100.0 7.71 M 53.55 M -6.94 0.0
471 1400/11/04 1,832 1,832 1,832 1,832 -2.97 1,877 -0.58 0.0 2.02 M 370.41 M 0.2 0.07 100.0 100.0 6.99 M 33.67 M -4.82 0.0
472 1400/11/03 1,836 1,836 1,836 1,836 -2.96 1,888 -0.21 0.0 675.79 K 124.07 M 0.04 0.02 100.0 100.0 2.39 M 124.07 M -52.0 0.0
473 1400/11/02 1,910 1,947 1,835 1,835 -2.96 1,892 0.05 6.1 20.44 M 3.87 B 1.01 0.67 100.0 100.0 10.18 M 8.81 M 1.16 191.0
474 1400/10/29 1,890 1,929 1,890 1,890 -2.98 1,891 -2.93 2.06 14.22 M 2.69 B 0.68 0.41 100.0 100.0 9.3 M 16.39 M -1.76 0.0
475 1400/10/28 1,909 1,909 1,909 1,909 -3.0 1,948 -1.02 0.0 3.62 M 691.61 M 0.13 0.1 100.0 100.0 6.35 M 69.16 M -10.9 0.0
476 1400/10/27 2,000 2,000 1,940 1,940 -2.95 1,968 -1.55 3.09 10.9 M 2.14 B 0.34 0.31 96.28 99.86 14.44 M 24.9 M -1.72 -76.76 M
477 1400/10/25 2,008 2,011 1,947 1,963 0.51 1,999 2.36 3.29 44.7 M 8.93 B 1.44 1.24 97.66 95.92 20.29 M 16.08 M 1.26 155.59 M
478 1400/10/22 1,991 2,010 1,934 1,960 -1.66 1,953 -2.01 3.93 27.89 M 5.45 B 0.76 0.8 91.0 99.79 10.37 M 19.34 M -1.87 -478.78 M
479 1400/10/21 1,977 2,030 1,932 1,994 1.01 1,993 0.96 5.07 16.71 M 3.33 B 0.4 0.49 99.41 99.75 11.3 M 11.42 M -1.01 -11.38 M
480 1400/10/20 1,981 2,030 1,972 1,975 -2.81 1,974 -2.85 2.94 42.23 M 8.34 B 1.25 1.23 97.63 85.37 15.39 M 27.69 M -1.8 1.02 B
481 1400/10/19 2,000 2,105 1,984 1,998 -2.3 2,032 -0.64 6.1 27.4 M 5.57 B 0.96 0.81 97.77 89.44 12.75 M 12.09 M 1.05 463.53 M
482 1400/10/18 2,094 2,130 2,023 2,025 -2.88 2,045 -1.92 5.29 40.87 M 8.36 B 1.97 1.16 96.28 84.37 16.76 M 16.67 M 1.01 994.75 M
483 1400/10/15 2,025 2,147 2,025 2,087 0.0 2,085 -0.1 6.02 56.2 M 11.72 B 2.62 1.73 100.0 91.79 20.2 M 16.32 M 1.24 962.24 M
484 1400/10/14 2,087 2,120 2,087 2,087 -4.96 2,087 -4.96 1.58 43.39 M 9.06 B 2.06 1.43 100.0 99.08 16.26 M 26.87 M -1.65 83.48 M
485 1400/10/13 2,138 2,138 2,138 2,138 -2.99 2,196 -0.36 0.0 1.22 M 261.3 M 0.04 0.04 100.0 100.0 5.12 M 43.55 M -8.5 0.0
486 1400/10/12 2,147 2,147 2,147 2,147 -2.98 2,204 -0.41 0.0 1.39 M 298.51 M 0.03 0.04 100.0 100.0 4.66 M 33.17 M -7.11 0.0
487 1400/10/11 2,156 2,156 2,156 2,156 -2.97 2,213 -0.41 0.0 1.41 M 304.12 M 0.03 0.04 100.0 100.0 5.24 M 20.27 M -3.87 0.0
488 1400/10/08 2,237 2,269 2,137 2,137 -3.0 2,222 0.86 6.18 59.71 M 13.27 B 1.37 1.72 92.42 98.6 18.95 M 17.7 M 1.07 -819.61 M
489 1400/10/07 2,179 2,204 2,160 2,204 2.99 2,203 2.94 2.04 41.54 M 9.15 B 0.76 1.21 93.7 83.14 23.55 M 14.86 M 1.59 966.12 M
490 1400/10/06 2,110 2,146 2,090 2,146 2.98 2,140 2.69 2.68 47.74 M 10.22 B 1.0 1.47 90.13 96.32 20.78 M 15.64 M 1.33 -633.0 M
491 1400/10/05 2,080 2,086 2,027 2,086 2.96 2,084 2.86 2.91 102.15 M 21.29 B 3.25 3.53 98.05 96.83 25.0 M 22.36 M 1.12 257.78 M
492 1400/10/04 2,026 2,026 2,026 2,026 3.0 2,026 3.0 0.0 17.48 M 3.54 B 0.45 0.56 94.28 100.0 55.64 M 16.7 M 3.33 -202.6 M
493 1400/10/01 1,976 1,976 1,976 1,976 2.97 1,967 2.5 0.0 8.88 M 1.76 B 0.24 0.27 100.0 98.86 877.79 M 8.47 M 103.68 20.06 M
494 1400/09/30 1,909 1,977 1,909 1,919 -2.49 1,919 -2.49 3.56 97.7 M 18.75 B 5.3 3.03 99.49 100.0 15.43 M 33.66 M -2.18 -95.47 M
495 1400/09/29 1,970 2,019 1,959 1,959 -2.97 1,968 -2.53 3.06 13.06 M 2.57 B 0.51 0.39 100.0 99.15 8.63 M 20.39 M -2.36 21.74 M
496 1400/09/28 2,070 2,100 2,002 2,002 -2.96 2,019 -2.13 4.9 20.27 M 4.09 B 0.83 0.59 97.44 99.41 9.28 M 15.18 M -1.64 -80.35 M
497 1400/09/27 2,062 2,100 2,062 2,062 -2.96 2,063 -2.92 1.84 53.59 M 11.06 B 1.95 1.59 98.82 100.0 15.84 M 23.68 M -1.5 -130.35 M
498 1400/09/24 2,073 2,073 2,073 2,073 -2.99 2,125 -0.56 0.0 2.02 M 417.96 M 0.07 0.06 100.0 100.0 6.85 M 208.98 M -30.5 0.0
499 1400/09/20 2,132 2,180 2,132 2,133 0.05 2,137 0.23 2.25 3.21 M 689.27 M 0.12 0.09 100.0 100.0 12.31 M 9.44 M 1.3 0.0
500 1400/09/17 2,118 2,176 2,112 2,129 -2.2 2,132 -2.07 3.03 49.58 M 10.57 B 2.8 1.34 96.63 96.05 14.09 M 18.77 M -1.33 61.68 M
501 1400/09/16 2,178 2,200 2,177 2,177 -2.99 2,177 -2.99 1.06 14.28 M 3.11 B 0.64 0.36 100.0 100.0 12.74 M 23.55 M -1.85 0.0
502 1400/09/15 2,239 2,283 2,239 2,239 -4.97 2,244 -4.75 1.97 68.47 M 15.36 B 3.6 1.81 98.15 92.1 14.86 M 19.33 M -1.3 929.76 M
503 1400/09/14 2,300 2,300 2,300 2,300 -2.99 2,356 -0.63 0.0 2.27 M 522.09 M 0.08 0.06 100.0 100.0 5.5 M 47.46 M -8.64 0.0
504 1400/09/13 2,307 2,307 2,307 2,307 -2.99 2,371 -0.29 0.0 1.04 M 240.89 M 0.03 0.02 100.0 100.0 3.3 M 40.15 M -12.17 0.0
505 1400/09/10 2,324 2,324 2,324 2,324 -2.96 2,378 -0.71 0.0 2.53 M 587.56 M 0.06 0.06 100.0 100.0 6.0 M 83.94 M -14.0 0.0
506 1400/09/09 2,400 2,430 2,333 2,342 -0.76 2,395 1.48 4.16 37.33 M 8.94 B 0.99 0.79 99.97 88.72 19.91 M 11.58 M 1.72 1.01 B
507 1400/09/08 2,320 2,364 2,271 2,364 2.96 2,360 2.79 4.1 51.79 M 12.22 B 1.28 1.13 99.63 95.94 21.67 M 15.95 M 1.36 450.73 M
508 1400/09/07 2,376 2,445 2,263 2,271 -4.66 2,296 -3.61 8.04 57.95 M 13.31 B 1.51 1.34 97.48 100.0 13.49 M 19.6 M -1.45 -335.17 M
509 1400/09/06 2,402 2,449 2,376 2,376 -2.98 2,382 -2.74 3.07 33.46 M 7.97 B 0.72 0.75 93.97 100.0 16.04 M 27.39 M -1.71 -480.3 M
510 1400/09/03 2,449 2,508 2,449 2,449 -2.97 2,449 -2.97 2.41 14.33 M 3.51 B 0.28 0.33 92.69 100.0 11.49 M 16.95 M -1.47 -256.59 M
511 1400/09/02 2,530 2,600 2,518 2,518 -2.97 2,524 -2.74 3.26 30.28 M 7.64 B 0.57 0.71 100.0 97.36 16.26 M 18.98 M -1.17 201.44 M
512 1400/09/01 2,595 2,595 2,579 2,595 2.98 2,595 2.98 0.62 65.97 M 17.12 B 1.37 1.68 96.97 87.87 18.38 M 21.21 M -1.15 1.56 B
513 1400/08/30 2,501 2,522 2,467 2,522 2.98 2,520 2.9 2.23 48.13 M 12.13 B 0.98 1.29 98.93 91.68 23.96 M 18.42 M 1.3 879.29 M
514 1400/08/29 2,350 2,469 2,335 2,469 2.96 2,449 2.13 5.74 75.1 M 18.39 B 1.96 1.97 95.87 96.91 24.26 M 20.85 M 1.16 -190.01 M
515 1400/08/26 2,445 2,498 2,361 2,361 -2.96 2,398 -1.44 5.8 38.51 M 9.23 B 0.97 1.06 96.67 99.74 12.97 M 20.15 M -1.55 -283.58 M
516 1400/08/25 2,435 2,510 2,427 2,459 -1.72 2,433 -2.76 3.42 40.14 M 9.76 B 0.93 1.17 94.9 97.51 16.17 M 23.63 M -1.46 -255.63 M
517 1400/08/24 2,535 2,623 2,488 2,488 -2.96 2,502 -2.42 5.43 38.96 M 9.75 B 0.89 1.18 93.14 99.96 13.18 M 19.97 M -1.52 -664.67 M
518 1400/08/23 2,470 2,583 2,470 2,532 0.96 2,564 2.23 4.57 53.57 M 13.73 B 1.23 1.57 99.54 93.77 15.21 M 15.88 M -1.04 792.31 M
519 1400/08/22 2,510 2,582 2,505 2,505 -2.98 2,508 -2.87 3.07 20.63 M 5.17 B 0.43 0.62 94.18 99.03 12.96 M 21.0 M -1.62 -251.2 M
520 1400/08/19 2,569 2,641 2,500 2,588 0.9 2,582 0.66 5.64 45.55 M 11.76 B 0.96 1.38 95.58 91.93 13.32 M 13.69 M -1.03 429.66 M
521 1400/08/18 2,539 2,650 2,530 2,542 -2.53 2,565 -1.65 4.74 56.49 M 14.49 B 1.01 1.69 92.06 92.08 17.62 M 18.58 M -1.05 -3.42 M
522 1400/08/17 2,607 2,680 2,607 2,607 -2.98 2,608 -2.94 2.8 43.44 M 11.33 B 0.86 1.32 91.67 100.0 17.2 M 35.08 M -2.04 -944.34 M
523 1400/08/16 2,740 2,750 2,685 2,685 -3.0 2,687 -2.93 2.42 51.39 M 13.81 B 1.25 1.57 97.96 100.0 19.49 M 27.24 M -1.4 -281.2 M
524 1400/08/15 2,750 2,774 2,712 2,726 1.19 2,768 2.75 2.29 45.35 M 12.55 B 1.04 1.44 97.06 98.7 16.85 M 18.22 M -1.08 -205.36 M
525 1400/08/12 2,697 2,698 2,640 2,698 2.98 2,694 2.82 2.2 40.25 M 10.84 B 1.09 1.13 90.56 99.81 16.12 M 18.03 M -1.12 -1.0 B
526 1400/08/11 2,541 2,672 2,422 2,672 4.99 2,620 2.95 10.32 99.32 M 26.02 B 5.71 3.21 97.88 94.02 23.26 M 20.91 M 1.11 1.01 B
527 1400/08/10 2,545 2,568 2,545 2,545 -2.97 2,545 -2.97 0.9 17.74 M 4.52 B 1.27 0.58 75.76 100.0 10.18 M 30.31 M -2.98 -1.09 B
528 1400/08/09 2,568 2,568 2,568 2,568 -2.98 2,623 -0.91 0.0 3.2 M 821.33 M 0.21 0.1 100.0 100.0 10.27 M 43.23 M -4.21 0.0
529 1400/08/08 2,644 2,700 2,644 2,644 -2.97 2,647 -2.86 2.12 58.05 M 15.37 B 2.63 1.78 79.29 98.18 17.92 M 31.17 M -1.74 -2.9 B
530 1400/08/05 2,665 2,665 2,665 2,665 -4.99 2,725 -2.85 0.0 6.0 M 1.6 B 0.28 0.16 83.34 100.0 6.17 M 34.03 M -5.51 -266.5 M
531 1400/08/04 2,736 2,736 2,736 2,736 -2.98 2,805 -0.53 0.0 1.92 M 526.35 M 0.09 0.05 100.0 99.24 7.63 M 37.31 M -4.89 4.02 M
532 1400/08/03 2,741 2,741 2,741 2,741 -2.97 2,820 -0.18 0.0 569.15 K 156.01 M 0.02 0.01 100.0 100.0 2.89 M 39.0 M -13.5 0.0
533 1400/08/01 2,800 2,880 2,799 2,799 -2.98 2,825 -2.08 2.89 7.86 M 2.2 B 0.21 0.13 87.17 100.0 10.45 M 29.01 M -2.78 -282.84 M
534 1400/07/28 2,874 2,947 2,874 2,874 -4.99 2,885 -4.63 2.54 93.97 M 27.11 B 5.06 1.67 94.69 98.05 21.37 M 33.95 M -1.59 -911.35 M
535 1400/07/27 2,956 2,956 2,956 2,956 -2.99 3,025 -0.72 0.0 2.51 M 743.08 M 0.09 0.04 100.0 100.0 5.09 M 46.44 M -9.12 0.0
536 1400/07/26 2,965 2,965 2,965 2,965 -2.98 3,047 -0.29 0.0 1.07 M 316.4 M 0.03 0.02 100.0 100.0 4.33 M 39.55 M -9.12 0.0
537 1400/07/25 3,090 3,171 3,049 3,049 -2.99 3,056 -2.77 4.0 10.8 M 3.3 B 0.25 0.19 84.6 99.91 12.63 M 19.98 M -1.58 -505.05 M
538 1400/07/24 3,103 3,292 3,102 3,102 -2.97 3,143 -1.69 6.13 75.62 M 23.77 B 1.98 1.37 90.93 99.67 25.02 M 25.84 M -1.03 -2.08 B
539 1400/07/21 3,128 3,128 3,128 3,128 -2.98 3,197 -0.84 0.0 2.91 M 911.16 M 0.07 0.05 100.0 100.0 10.72 M 65.08 M -6.07 0.0
540 1400/07/11 3,240 3,270 3,223 3,249 -2.2 3,224 -2.95 1.46 43.88 M 14.15 B 0.77 0.74 68.86 100.0 16.43 M 25.96 M -1.58 -4.41 B
541 1400/07/10 3,337 3,337 3,261 3,266 0.8 3,322 2.53 2.33 63.86 M 21.21 B 1.4 1.13 97.05 99.06 21.4 M 21.51 M -1.01 -426.77 M
542 1400/07/07 3,125 3,271 3,125 3,271 2.99 3,240 2.02 4.67 33.53 M 10.86 B 0.83 0.57 90.35 90.96 34.44 M 14.91 M 2.31 -66.77 M
543 1400/07/06 3,176 3,250 3,176 3,176 -2.99 3,176 -2.99 2.33 46.39 M 14.74 B 1.39 0.76 51.2 98.58 12.23 M 34.75 M -2.84 -6.98 B
544 1400/07/04 3,360 3,390 3,267 3,267 -3.0 3,274 -2.79 3.76 20.26 M 6.63 B 0.42 0.3 90.15 95.08 14.31 M 20.22 M -1.41 -326.7 M
545 1400/07/03 3,327 3,600 3,327 3,327 -5.0 3,368 -3.83 8.21 120.28 M 40.51 B 2.46 1.92 90.74 95.65 21.78 M 25.39 M -1.17 -1.99 B
546 1400/06/31 3,480 3,480 3,480 3,480 -2.98 3,502 -2.37 0.0 8.37 M 2.91 B 0.14 0.13 57.24 90.69 10.82 M 66.0 M -6.1 -973.87 M
547 1400/06/30 3,549 3,549 3,549 3,549 -2.98 3,587 -1.94 0.0 6.79 M 2.41 B 0.09 0.09 45.23 100.0 10.09 M 92.67 M -9.18 -1.32 B
548 1400/06/29 3,670 3,700 3,653 3,653 -2.97 3,658 -2.84 1.29 11.18 M 4.09 B 0.09 0.15 96.41 99.45 11.81 M 26.59 M -2.25 -124.27 M
549 1400/06/28 3,748 3,811 3,651 3,670 -0.81 3,765 1.76 4.38 95.48 M 35.95 B 0.82 1.39 97.7 98.44 22.23 M 21.63 M 1.03 -265.2 M
550 1400/06/27 3,699 3,710 3,617 3,710 3.0 3,700 2.72 2.57 122.28 M 45.24 B 1.32 1.85 94.47 84.47 27.9 M 23.28 M 1.2 4.52 B
551 1400/06/24 3,568 3,617 3,453 3,617 2.99 3,602 2.56 4.75 72.15 M 25.99 B 0.91 1.16 89.85 82.74 41.48 M 12.64 M 3.28 1.85 B
552 1400/06/23 3,482 3,563 3,451 3,522 -0.98 3,512 -1.27 3.25 80.35 M 28.22 B 1.23 1.31 79.39 96.27 17.95 M 13.32 M 1.35 -4.76 B
553 1400/06/22 3,630 3,630 3,420 3,440 -2.41 3,557 0.91 6.14 284.89 M 101.32 B 16.28 5.78 93.2 98.99 34.63 M 31.01 M 1.12 -5.87 B
554 1400/06/21 3,525 3,525 3,525 3,525 2.98 3,525 2.98 0.0 20.11 M 7.09 B 0.52 0.39 99.01 100.0 70.18 M 14.95 M 4.69 -70.5 M
555 1400/06/16 3,472 3,472 3,472 3,472 3.0 3,423 1.54 0.0 5.37 M 1.86 B 0.14 0.1 85.11 99.94 61.04 M 4.04 M 15.1 -276.65 M
556 1400/06/15 3,397 3,397 3,397 3,397 2.97 3,371 2.18 0.0 7.66 M 2.6 B 0.19 0.14 89.57 100.0 61.31 M 6.25 M 9.81 -271.35 M
557 1400/06/14 3,325 3,325 3,325 3,325 2.97 3,299 2.17 0.0 7.69 M 2.56 B 0.15 0.14 100.0 100.0 58.12 M 10.93 M 5.32 0.0
558 1400/05/24 3,160 3,242 3,150 3,242 2.99 3,229 2.57 2.92 46.64 M 15.06 B 0.75 0.83 95.71 86.64 20.02 M 17.78 M 1.13 1.37 B
559 1400/05/23 3,155 3,155 3,010 3,155 4.99 3,148 4.76 4.82 125.67 M 39.57 B 1.87 2.47 83.82 90.2 28.42 M 26.73 M 1.06 -2.52 B
560 1400/05/20 3,013 3,013 3,013 3,013 2.97 3,005 2.7 0.0 9.48 M 2.86 B 0.14 0.18 89.7 100.0 47.45 M 11.07 M 4.29 -294.23 M
561 1400/05/19 2,955 2,955 2,955 2,955 3.0 2,926 1.99 0.0 6.97 M 2.06 B 0.08 0.13 92.59 100.0 50.21 M 10.15 M 4.95 -152.72 M
562 1400/05/18 2,760 2,877 2,760 2,877 2.97 2,869 2.68 4.24 74.26 M 21.31 B 0.76 1.48 97.23 95.95 46.45 M 30.15 M 1.54 273.27 M
563 1400/05/17 2,880 2,890 2,743 2,750 -2.72 2,794 -1.17 5.36 93.92 M 26.24 B 1.16 2.01 90.27 98.52 21.08 M 20.85 M 1.01 -2.16 B
564 1400/05/16 2,829 2,829 2,759 2,829 2.99 2,827 2.91 2.54 151.36 M 42.78 B 2.84 3.67 85.24 99.21 33.8 M 38.24 M -1.13 -5.97 B
565 1400/05/13 2,730 2,758 2,693 2,758 2.99 2,747 2.58 2.41 22.79 M 6.26 B 0.37 0.53 97.36 84.5 27.7 M 10.04 M 2.76 804.76 M
566 1400/05/12 2,639 2,691 2,560 2,691 2.99 2,678 2.49 5.12 83.85 M 22.45 B 1.84 2.01 82.5 92.33 28.36 M 23.5 M 1.21 -2.21 B
567 1400/05/11 2,621 2,621 2,533 2,621 4.97 2,613 4.65 3.47 137.34 M 35.88 B 4.72 3.52 97.35 91.76 34.18 M 21.81 M 1.57 2.0 B
568 1400/05/10 2,501 2,501 2,501 2,501 2.96 2,497 2.8 0.0 9.89 M 2.47 B 0.27 0.25 81.8 99.97 53.24 M 8.68 M 6.14 -449.43 M
569 1400/05/09 2,420 2,435 2,365 2,435 2.96 2,429 2.71 2.96 12.87 M 3.13 B 0.27 0.33 100.0 99.97 69.47 M 8.59 M 8.09 844.95 K
570 1400/05/06 2,334 2,374 2,279 2,374 2.99 2,365 2.6 4.17 66.91 M 15.82 B 1.47 1.83 98.45 82.53 35.41 M 16.62 M 2.13 2.52 B
571 1400/05/05 2,279 2,279 2,279 2,279 -1.3 2,305 -0.17 0.0 1.37 M 312.67 M 0.03 0.04 100.0 100.0 18.39 M 28.42 M -1.55 0.0
572 1400/04/28 2,331 2,351 2,304 2,305 -2.95 2,309 -2.78 2.04 54.44 M 12.57 B 1.19 1.46 79.54 100.0 8.42 M 22.81 M -2.71 -2.57 B
573 1400/04/27 2,480 2,480 2,346 2,346 -2.98 2,375 -1.78 5.71 46.54 M 11.05 B 1.03 1.2 100.0 99.98 17.06 M 19.91 M -1.17 1.92 M
574 1400/04/26 2,400 2,422 2,365 2,422 2.98 2,418 2.81 2.41 69.99 M 16.93 B 1.99 1.97 99.98 57.97 19.75 M 12.4 M 1.59 7.11 B
575 1400/04/23 2,250 2,364 2,241 2,364 2.96 2,352 2.44 5.49 54.73 M 12.87 B 1.86 1.64 98.83 91.61 25.14 M 16.29 M 1.54 929.15 M
576 1400/04/22 2,351 2,361 2,280 2,280 -2.98 2,296 -2.3 3.55 32.55 M 7.47 B 1.15 0.98 80.0 99.85 7.99 M 19.63 M -2.46 -1.48 B
577 1400/04/21 2,330 2,390 2,321 2,326 -0.94 2,350 0.09 2.97 24.75 M 5.81 B 0.88 0.74 83.04 99.93 9.45 M 11.76 M -1.24 -982.06 M
578 1400/04/20 2,385 2,409 2,323 2,345 -2.05 2,348 -1.92 3.7 43.71 M 10.26 B 1.81 1.26 84.23 99.52 11.05 M 19.42 M -1.76 -1.57 B
579 1400/04/19 2,434 2,450 2,370 2,389 -1.89 2,394 -1.68 3.38 20.39 M 4.88 B 0.71 0.59 96.87 99.93 12.81 M 11.29 M 1.13 -149.48 M
580 1400/04/16 2,490 2,490 2,386 2,440 -0.77 2,435 -0.98 4.36 26.11 M 6.36 B 0.76 0.72 72.33 99.99 10.64 M 15.5 M -1.46 -1.76 B
581 1400/04/15 2,441 2,495 2,424 2,480 1.89 2,459 1.03 2.93 26.14 M 6.43 B 0.63 0.72 92.12 99.97 14.81 M 14.07 M 1.05 -504.83 M
582 1400/04/14 2,420 2,470 2,374 2,446 0.87 2,434 0.37 4.04 25.01 M 6.09 B 0.47 0.65 88.94 99.92 15.29 M 14.31 M 1.07 -668.28 M
583 1400/04/13 2,432 2,463 2,421 2,423 -2.89 2,425 -2.81 1.73 23.39 M 5.67 B 0.46 0.6 84.2 100.0 9.8 M 15.24 M -1.55 -896.09 M
584 1400/04/12 2,525 2,582 2,432 2,432 -2.99 2,495 -0.48 6.17 42.41 M 10.58 B 0.96 1.09 89.71 93.47 14.67 M 16.46 M -1.12 -398.25 M
585 1400/04/09 2,508 2,510 2,460 2,508 2.91 2,507 2.87 2.03 54.93 M 13.77 B 1.47 1.5 99.98 70.52 19.55 M 13.0 M 1.5 4.06 B
586 1400/04/08 2,445 2,490 2,434 2,434 -2.99 2,437 -2.87 2.3 60.34 M 14.71 B 1.88 1.72 69.22 98.64 12.05 M 23.62 M -1.96 -4.33 B
587 1400/04/07 2,555 2,660 2,428 2,481 -2.9 2,509 -1.8 9.56 84.95 M 21.31 B 3.82 2.76 90.14 95.48 17.15 M 20.07 M -1.17 -1.14 B
588 1400/04/06 2,555 2,555 2,555 2,555 2.98 2,555 2.98 0.0 11.6 M 2.96 B 0.33 0.38 98.31 68.51 20.38 M 8.61 M 2.37 883.61 M
589 1400/04/05 2,492 2,492 2,492 2,492 2.98 2,481 2.52 0.0 8.84 M 2.2 B 0.26 0.28 20.85 60.42 12.76 M 7.44 M 1.72 -872.2 M
590 1400/04/02 2,380 2,428 2,371 2,428 2.97 2,420 2.63 2.4 20.78 M 5.03 B 0.64 0.67 98.7 80.43 17.92 M 10.06 M 1.78 918.81 M
591 1400/04/01 2,320 2,362 2,314 2,362 2.96 2,358 2.79 2.07 33.91 M 8.0 B 1.1 1.12 87.97 84.05 14.87 M 14.93 M -1.0 313.74 M
592 1400/03/31 2,250 2,299 2,200 2,299 2.96 2,294 2.73 4.5 35.99 M 8.26 B 1.23 1.19 99.43 81.3 18.49 M 12.29 M 1.5 1.5 B
593 1400/03/30 2,250 2,250 2,150 2,250 2.97 2,233 2.2 4.65 78.16 M 17.45 B 2.76 2.68 99.97 84.27 26.8 M 14.21 M 1.89 2.74 B
594 1400/03/29 2,250 2,250 2,250 2,250 3.69 2,185 0.69 0.0 1.97 M 444.35 M 0.06 0.06 44.3 88.7 5.97 M 24.63 M -4.13 -197.3 M
595 1400/03/18 2,160 2,200 2,120 2,154 -0.14 2,170 0.6 3.77 13.46 M 2.92 B 0.32 0.44 97.76 94.79 9.45 M 11.25 M -1.19 86.8 M
596 1400/03/17 2,199 2,215 2,101 2,148 -0.65 2,157 -0.23 5.43 24.23 M 5.23 B 0.58 0.81 93.08 100.0 7.86 M 9.62 M -1.22 -361.76 M
597 1400/03/12 2,148 2,165 2,122 2,165 3.0 2,162 2.85 2.03 28.08 M 6.07 B 0.58 0.98 100.0 92.87 16.63 M 10.68 M 1.56 432.83 M
598 1400/03/11 2,014 2,138 2,014 2,138 2.99 2,102 1.25 6.16 73.74 M 15.5 B 1.74 2.97 98.03 82.03 20.45 M 17.02 M 1.2 2.48 B
599 1400/03/10 2,100 2,110 2,072 2,072 -3.0 2,076 -2.81 1.83 18.47 M 3.83 B 0.41 0.77 90.03 99.06 13.43 M 15.32 M -1.14 -346.26 M
600 1400/03/09 2,208 2,208 2,080 2,081 -2.94 2,136 -0.37 6.15 62.92 M 13.44 B 1.82 2.74 97.92 100.0 13.08 M 17.8 M -1.36 -278.99 M
601 1400/03/08 2,141 2,145 2,101 2,145 2.98 2,144 2.93 2.09 24.28 M 5.21 B 0.68 1.07 100.0 93.46 22.16 M 14.53 M 1.53 340.4 M
602 1400/03/05 1,970 2,116 1,965 2,116 4.96 2,083 3.32 7.68 62.6 M 13.04 B 2.68 2.82 99.64 87.81 23.16 M 10.08 M 2.3 1.54 B
603 1400/03/04 2,012 2,064 2,012 2,012 -2.99 2,016 -2.8 2.58 43.15 M 8.7 B 2.76 2.15 86.95 99.99 11.5 M 13.64 M -1.19 -1.13 B
604 1400/03/03 2,073 2,100 2,073 2,073 -2.99 2,074 -2.95 1.3 34.64 M 7.19 B 2.61 1.89 100.0 86.43 24.86 M 22.67 M 1.1 975.32 M
605 1400/03/02 2,121 2,121 2,121 2,121 -2.97 2,137 -2.24 0.0 7.83 M 1.66 B 0.51 0.44 100.0 77.66 24.07 M 19.85 M 1.21 371.18 M
606 1400/03/01 2,185 2,320 2,185 2,185 -5.0 2,186 -4.96 6.18 30.63 M 6.69 B 2.38 1.86 100.0 100.0 24.98 M 25.17 M -1.01 0.0
607 1400/02/29 2,236 2,236 2,236 2,236 -2.99 2,300 -0.22 0.0 684.16 K 152.98 M 0.03 0.04 100.0 99.82 2.94 M 15.27 M -5.19 268.32 K
608 1400/02/28 2,264 2,264 2,264 2,264 -3.0 2,305 -1.24 0.0 4.33 M 980.86 M 0.14 0.26 99.77 100.0 9.32 M 21.8 M -2.34 -2.26 M
609 1400/02/27 2,330 2,398 2,330 2,330 -3.0 2,334 -2.83 2.92 22.86 M 5.34 B 0.68 1.49 99.1 99.52 17.51 M 14.59 M 1.2 -22.71 M
610 1400/02/26 2,400 2,460 2,394 2,394 -3.0 2,402 -2.67 2.76 17.67 M 4.24 B 0.58 1.2 76.37 99.95 9.68 M 13.55 M -1.4 -1.0 B
611 1400/02/25 2,431 2,540 2,426 2,426 -3.0 2,468 -1.32 4.7 18.67 M 4.61 B 0.64 1.2 92.55 93.67 11.05 M 10.47 M 1.05 -51.71 M
612 1400/02/22 2,560 2,570 2,453 2,455 -1.92 2,501 -0.08 4.77 35.34 M 8.84 B 1.57 2.03 92.01 97.9 15.41 M 8.62 M 1.79 -520.27 M
613 1400/02/21 2,405 2,512 2,405 2,512 2.99 2,503 2.62 4.45 58.38 M 14.61 B 5.36 3.94 100.0 89.14 20.32 M 11.88 M 1.71 1.59 B
614 1400/02/20 2,438 2,478 2,438 2,438 -1.97 2,439 -1.93 1.64 38.81 M 9.47 B 11.69 2.97 97.18 97.37 22.44 M 12.87 M 1.74 -17.91 M
615 1400/02/19 2,439 2,439 2,439 2,439 -1.97 2,487 -0.04 0.0 279.12 K 68.08 M 0.02 0.02 100.0 100.0 2.13 M 34.04 M -16.0 0.0
616 1400/02/18 2,488 2,534 2,488 2,488 -3.98 2,488 -3.98 1.85 14.09 M 3.51 B 1.13 1.08 50.34 99.98 9.1 M 18.36 M -2.02 -1.74 B
617 1400/02/15 2,544 2,544 2,544 2,544 -1.97 2,591 -0.15 0.0 825.63 K 210.04 M 0.04 0.05 99.7 100.0 3.43 M 42.01 M -12.24 -636.0 K
618 1400/02/13 2,546 2,546 2,546 2,546 -1.96 2,595 -0.08 0.0 449.68 K 114.49 M 0.02 0.03 99.44 100.0 2.42 M 28.62 M -11.82 -636.5 K
619 1400/02/12 2,550 2,550 2,550 2,550 -2.0 2,597 -0.19 0.0 956.37 K 243.87 M 0.04 0.06 100.0 100.0 3.21 M 48.77 M -15.2 0.0
620 1400/02/11 2,612 2,697 2,592 2,592 -3.96 2,602 -3.59 4.05 42.44 M 11.04 B 2.91 2.0 99.96 100.0 19.57 M 18.32 M 1.07 -4.48 M
621 1400/02/08 2,698 2,740 2,698 2,698 -2.0 2,699 -1.96 1.56 17.92 M 4.84 B 1.61 0.86 94.69 99.5 9.31 M 12.77 M -1.37 -232.53 M
622 1400/02/07 2,748 2,819 2,748 2,748 -2.0 2,753 -1.82 2.58 53.7 M 14.78 B 76.65 2.86 100.0 92.7 18.16 M 13.83 M 1.31 1.08 B
623 1400/02/06 2,750 2,750 2,750 2,750 -2.0 2,804 -0.07 0.0 362.04 K 99.56 M 0.34 0.02 100.0 100.0 1.84 M 24.89 M -13.5 0.0
624 1400/02/05 2,700 2,700 2,700 2,700 -3.98 2,806 -0.21 0.0 592.22 K 159.9 M 0.49 0.03 100.0 100.0 2.42 M 53.3 M -22.0 0.0
625 1400/02/04 2,758 2,758 2,758 2,758 -1.99 2,812 -0.07 0.0 360.17 K 99.33 M 0.15 0.02 100.0 100.0 1.84 M 49.67 M -27.0 0.0
626 1400/02/01 2,762 2,762 2,762 2,762 -1.99 2,814 -0.14 0.0 786.19 K 217.15 M 0.08 0.03 100.0 100.0 3.24 M 21.71 M -6.7 0.0
627 1400/01/31 2,769 2,769 2,769 2,769 -1.98 2,818 -0.25 0.0 1.4 M 388.3 M 0.06 0.06 100.0 100.0 3.08 M 97.07 M -31.5 0.0
628 1400/01/30 2,735 2,735 2,735 2,735 -3.97 2,825 -0.81 0.0 2.17 M 594.71 M 0.09 0.09 100.0 90.8 3.48 M 41.54 M -11.94 54.7 M
629 1400/01/29 2,799 2,799 2,799 2,799 -2.0 2,848 -0.28 0.0 1.38 M 386.53 M 0.06 0.05 100.0 100.0 4.66 M 32.21 M -6.92 0.0
630 1400/01/28 2,832 2,879 2,832 2,832 -1.97 2,856 -1.14 1.66 6.08 M 1.72 B 0.25 0.2 97.09 100.0 9.09 M 15.81 M -1.74 -50.14 M
631 1400/01/25 2,900 2,978 2,875 2,875 -1.98 2,889 -1.5 3.58 35.51 M 10.26 B 1.85 1.25 96.05 91.04 10.47 M 11.12 M -1.06 514.26 M
632 1400/01/24 2,927 2,970 2,927 2,929 -1.91 2,933 -1.77 1.47 70.85 M 20.78 B 4.92 2.84 97.86 98.71 12.11 M 11.84 M 1.02 -176.76 M
633 1400/01/23 2,952 2,952 2,952 2,952 -3.97 2,986 -2.86 0.0 7.59 M 2.24 B 0.54 0.31 53.91 67.88 5.62 M 44.75 M -7.96 -313.22 M
634 1400/01/22 3,036 3,036 3,036 3,036 -1.97 3,074 -0.74 0.0 3.96 M 1.2 B 0.28 0.16 11.65 89.53 2.55 M 38.46 M -15.1 -936.74 M
635 1400/01/21 3,065 3,065 3,065 3,065 -1.98 3,097 -0.96 0.0 5.01 M 1.54 B 0.12 0.2 30.16 96.01 6.53 M 32.06 M -4.91 -1.01 B
636 1400/01/18 3,114 3,114 3,114 3,114 -1.98 3,127 -1.57 0.0 8.37 M 2.61 B 0.19 0.34 58.17 100.0 10.9 M 23.47 M -2.15 -1.09 B
637 1400/01/17 3,176 3,230 3,176 3,176 -3.99 3,177 -3.96 1.7 47.11 M 14.97 B 1.28 2.1 88.07 96.78 14.63 M 15.81 M -1.08 -1.3 B
638 1400/01/16 3,277 3,277 3,277 3,277 -1.97 3,308 -1.05 0.0 5.57 M 1.83 B 0.15 0.25 37.18 100.0 5.39 M 39.69 M -7.37 -1.15 B
639 1400/01/15 3,306 3,306 3,306 3,306 -1.99 3,343 -0.89 0.0 4.7 M 1.55 B 0.12 0.21 25.57 95.75 2.9 M 62.02 M -21.38 -1.09 B
640 1400/01/14 3,463 3,463 3,296 3,296 -1.99 3,373 0.3 5.07 151.28 M 51.03 B 7.71 9.91 97.58 98.14 20.51 M 25.02 M -1.22 -286.18 M
641 1400/01/11 3,363 3,363 3,363 3,363 5.0 3,363 5.0 0.0 11.48 M 3.86 B 0.63 0.76 94.77 50.36 59.99 M 4.95 M 12.13 1.72 B
642 1400/01/10 3,203 3,203 3,203 3,203 2.99 3,203 2.99 0.0 10.55 M 3.38 B 0.61 0.69 100.0 31.75 50.43 M 4.05 M 12.46 2.31 B
643 1400/01/08 3,110 3,110 3,110 3,110 2.98 3,110 2.98 0.0 10.46 M 3.25 B 0.6 0.63 96.18 36.54 40.12 M 3.98 M 10.09 1.94 B
644 1400/01/07 3,020 3,020 3,020 3,020 2.97 3,020 2.97 0.0 11.37 M 3.43 B 0.26 0.45 100.0 69.21 171.63 M 5.36 M 32.01 1.06 B
645 1399/12/27 2,835 2,957 2,815 2,957 3.0 2,933 2.16 5.04 54.21 M 15.9 B 1.65 2.3 99.49 87.36 13.77 M 15.52 M -1.13 1.93 B
646 1399/12/24 2,835 2,835 2,835 2,835 -1.97 2,871 -0.73 0.0 3.9 M 1.11 B 0.12 0.16 100.0 100.0 5.53 M 39.49 M -7.14 0.0
647 1399/12/23 2,872 2,872 2,872 2,872 -1.98 2,892 -1.3 0.0 6.87 M 1.97 B 0.22 0.28 99.27 99.27 7.39 M 18.3 M -2.48 0.0
648 1399/12/20 2,925 2,972 2,924 2,924 -1.98 2,930 -1.78 1.64 10.62 M 3.11 B 0.35 0.41 100.0 100.0 5.74 M 10.33 M -1.8 0.0
649 1399/12/19 2,976 3,088 2,976 2,976 -4.0 2,983 -3.77 3.76 141.68 M 42.26 B 47.53 5.9 96.9 99.77 13.78 M 12.12 M 1.14 -1.21 B
650 1399/12/18 3,044 3,044 3,044 3,044 -2.0 3,100 -0.19 0.0 943.1 K 287.08 M 0.26 0.03 100.0 100.0 2.45 M 47.85 M -19.5 0.0
651 1399/12/17 3,047 3,047 3,047 3,047 -1.99 3,106 -0.1 0.0 569.43 K 173.51 M 0.13 0.02 100.0 100.0 1.95 M 57.84 M -29.67 0.0
652 1399/12/16 3,060 3,060 3,060 3,060 -1.99 3,109 -0.42 0.0 2.26 M 692.86 M 0.49 0.06 33.75 100.0 2.36 M 28.87 M -12.22 -459.0 M
653 1399/12/13 3,073 3,073 3,073 3,073 -4.0 3,122 -2.47 0.0 6.47 M 1.99 B 1.53 0.18 45.87 99.89 3.91 M 45.11 M -11.53 -1.07 B
654 1399/12/12 3,165 3,165 3,165 3,165 -1.98 3,201 -0.87 0.0 4.66 M 1.48 B 0.92 0.11 24.92 97.34 2.99 M 44.88 M -15.01 -1.07 B
655 1399/12/11 3,190 3,190 3,190 3,190 -2.0 3,229 -0.8 0.0 4.2 M 1.34 B 0.84 0.09 16.62 100.0 2.02 M 63.77 M -31.51 -1.12 B
656 1399/12/10 3,222 3,222 3,222 3,222 -1.98 3,255 -0.97 0.0 5.12 M 1.65 B 0.89 0.11 31.66 92.19 6.22 M 38.03 M -6.11 -998.82 M
657 1399/12/09 3,237 3,237 3,237 3,237 -2.0 3,287 -0.48 0.0 2.47 M 798.55 M 0.29 0.05 31.09 97.74 3.6 M 27.87 M -7.75 -532.23 M
658 1399/12/03 3,266 3,266 3,266 3,266 -1.98 3,303 -0.87 0.0 4.63 M 1.51 B 0.33 0.09 24.44 100.0 2.55 M 52.17 M -20.46 -1.14 B
659 1399/12/02 3,322 3,322 3,322 3,322 -1.98 3,332 -1.68 0.0 8.93 M 2.97 B 0.18 0.17 60.8 100.0 9.35 M 59.33 M -6.35 -1.16 B
660 1399/11/29 3,303 3,303 3,303 3,303 -3.98 3,389 -1.48 0.0 3.88 M 1.28 B 0.07 0.07 95.49 100.0 3.52 M 45.75 M -13.02 -57.8 M
661 1399/11/28 3,430 3,430 3,430 3,430 -1.97 3,440 -1.69 0.0 9.0 M 3.09 B 0.17 0.15 61.13 99.38 9.94 M 34.88 M -3.51 -1.18 B
662 1399/11/27 3,499 3,499 3,499 3,499 -1.99 3,499 -1.99 0.0 15.58 M 5.45 B 0.29 0.25 77.53 64.0 14.88 M 33.86 M -2.28 737.25 M
663 1399/11/26 3,680 3,680 3,563 3,563 -1.98 3,570 -1.79 3.28 32.48 M 11.59 B 0.6 0.51 77.59 91.56 9.97 M 19.91 M -2.0 -1.62 B
664 1399/11/25 3,559 3,730 3,559 3,659 0.77 3,635 0.11 4.8 187.65 M 68.2 B 4.89 3.18 98.98 98.44 14.08 M 16.5 M -1.17 370.58 M
665 1399/11/21 3,631 3,631 3,631 3,631 -2.99 3,631 -2.99 0.0 19.12 M 6.94 B 0.28 0.32 78.95 99.71 7.17 M 17.98 M -2.51 -1.44 B
666 1399/11/20 3,730 3,730 3,730 3,730 -2.48 3,743 -2.14 0.0 9.08 M 3.39 B 0.12 0.15 100.0 100.0 16.2 M 26.66 M -1.65 0.0
667 1399/10/24 3,825 3,825 3,825 3,825 -2.99 3,825 -2.99 0.0 19.67 M 7.52 B 0.27 0.32 82.14 99.49 15.37 M 15.0 M 1.02 -1.31 B
668 1399/10/23 4,080 4,080 3,876 3,876 -2.98 3,943 -1.3 5.26 34.29 M 13.52 B 0.45 0.57 88.0 97.79 9.41 M 19.1 M -2.03 -1.32 B
669 1399/10/22 4,004 4,004 3,888 4,004 2.98 3,995 2.75 2.98 109.67 M 43.81 B 1.47 1.92 99.92 92.58 14.93 M 19.72 M -1.32 3.22 B
670 1399/10/21 3,750 4,070 3,702 4,042 4.04 3,888 0.08 9.94 165.09 M 64.18 B 2.91 3.2 97.99 97.03 14.23 M 14.6 M -1.03 617.56 M
671 1399/10/20 3,880 3,950 3,880 3,880 -2.98 3,885 -2.85 1.8 38.47 M 14.94 B 0.75 0.69 88.18 100.0 12.37 M 18.96 M -1.53 -1.77 B
672 1399/10/17 3,997 4,090 3,996 3,996 -2.99 3,999 -2.91 2.35 17.33 M 6.93 B 0.31 0.29 79.81 100.0 7.26 M 21.07 M -2.9 -1.4 B
673 1399/10/16 4,181 4,290 4,107 4,107 -2.98 4,119 -2.69 4.46 46.44 M 19.13 B 0.83 0.75 89.01 99.31 8.32 M 14.48 M -1.74 -1.97 B
674 1399/10/15 4,265 4,336 4,223 4,223 -2.99 4,233 -2.76 2.68 105.63 M 44.71 B 2.1 1.7 91.92 99.96 12.03 M 16.58 M -1.38 -3.6 B
675 1399/10/14 4,336 4,498 4,336 4,336 -5.0 4,353 -4.62 3.74 75.35 M 32.8 B 1.57 1.05 92.7 99.63 12.06 M 13.46 M -1.12 -2.27 B
676 1399/10/13 4,564 4,564 4,564 4,564 -3.0 4,564 -3.0 0.0 11.13 M 5.08 B 0.18 0.16 68.56 100.0 9.52 M 18.14 M -1.91 -1.6 B
677 1399/10/10 4,710 4,877 4,690 4,690 -3.0 4,705 -2.69 3.99 44.57 M 20.97 B 0.7 0.64 99.58 99.84 10.62 M 19.24 M -1.81 -55.92 M
678 1399/10/09 4,960 4,980 4,810 4,810 -2.99 4,835 -2.48 3.53 44.15 M 21.34 B 0.63 0.62 93.37 99.48 10.88 M 16.36 M -1.5 -1.3 B
679 1399/10/08 5,045 5,045 4,940 4,960 -2.59 4,958 -2.63 2.13 76.81 M 38.08 B 1.06 1.04 90.06 99.61 9.37 M 14.8 M -1.58 -3.64 B
680 1399/10/07 5,095 5,219 5,085 5,085 -3.0 5,092 -2.86 2.64 63.53 M 32.35 B 0.95 0.71 80.02 96.86 12.71 M 15.92 M -1.25 -5.44 B
681 1399/10/06 5,345 5,346 5,081 5,093 -1.89 5,242 0.98 5.22 87.86 M 46.06 B 1.45 1.03 98.02 94.19 11.24 M 13.17 M -1.17 1.76 B
682 1399/10/03 5,191 5,191 5,134 5,191 3.0 5,191 3.0 1.11 43.96 M 22.82 B 0.83 0.53 100.0 99.99 16.02 M 17.0 M -1.06 2.65 M
683 1399/10/02 4,981 5,150 4,960 5,070 -0.2 5,040 -0.79 3.83 79.59 M 40.11 B 2.13 1.0 96.81 99.56 13.24 M 12.27 M 1.08 -1.1 B
684 1399/10/01 5,080 5,150 5,075 5,085 -2.79 5,080 -2.89 1.48 88.99 M 45.21 B 2.93 1.19 84.49 99.77 13.05 M 17.26 M -1.32 -6.91 B
685 1399/09/30 5,480 5,480 5,187 5,187 -2.99 5,231 -2.17 5.65 34.38 M 17.99 B 0.98 0.47 91.92 99.93 12.12 M 15.63 M -1.29 -1.44 B
686 1399/09/29 5,211 5,378 5,201 5,378 5.0 5,347 4.39 3.4 55.55 M 29.7 B 1.12 0.78 99.69 95.8 20.16 M 16.14 M 1.25 1.16 B
687 1399/09/26 5,066 5,066 5,066 5,066 -2.99 5,122 -1.91 0.0 6.71 M 3.4 B 0.1 0.09 99.99 100.0 6.86 M 37.37 M -5.45 -506.6 K
688 1399/09/25 5,087 5,087 5,087 5,087 -2.99 5,222 -0.42 0.0 1.44 M 731.69 M 0.02 0.02 99.93 100.0 2.92 M 19.78 M -6.76 -508.7 K
689 1399/09/24 5,400 5,400 5,200 5,200 -2.99 5,244 -2.16 3.85 53.52 M 28.07 B 0.56 0.78 81.82 100.0 12.07 M 13.65 M -1.13 -5.1 B
690 1399/09/23 5,452 5,454 5,343 5,345 -2.96 5,360 -2.69 2.08 58.01 M 31.09 B 0.43 0.88 71.37 95.09 11.8 M 18.25 M -1.55 -7.38 B
691 1399/09/22 5,649 5,649 5,361 5,367 -2.88 5,508 -0.33 5.37 127.63 M 70.29 B 1.13 2.13 94.02 99.76 10.71 M 18.32 M -1.71 -4.03 B
692 1399/09/19 5,321 5,545 5,321 5,545 2.99 5,526 2.64 4.21 83.78 M 46.3 B 0.86 1.51 95.43 100.0 17.19 M 13.83 M 1.24 -2.12 B
693 1399/09/18 5,430 5,570 5,367 5,367 -2.98 5,384 -2.68 3.78 98.58 M 53.08 B 1.08 1.94 94.43 98.98 15.35 M 13.22 M 1.16 -2.41 B
694 1399/09/17 5,570 5,700 5,483 5,483 -2.99 5,532 -2.12 3.96 107.23 M 59.32 B 1.09 2.36 92.2 99.54 12.59 M 14.87 M -1.18 -4.36 B
695 1399/09/16 5,600 5,839 5,551 5,570 -1.76 5,652 -0.32 5.19 263.04 M 148.67 B 2.19 8.16 99.74 99.7 13.69 M 14.3 M -1.04 61.86 M
696 1399/09/15 5,670 5,670 5,670 5,670 -2.99 5,670 -2.99 0.0 12.68 M 7.19 B 0.11 0.4 100.0 97.63 9.02 M 63.22 M -7.01 170.1 M
697 1399/09/12 5,773 5,773 5,773 5,773 -2.99 5,845 -1.78 0.0 6.25 M 3.61 B 0.05 0.2 100.0 100.0 4.1 M 69.44 M -16.94 0.0
698 1399/09/11 6,000 6,180 5,820 5,820 14.7 5,951 17.28 6.19 66.13 M 39.35 B 0.64 2.36 91.47 99.94 14.94 M 35.56 M -2.38 -3.33 B
699 1399/09/09 5,075 5,075 5,030 5,075 2.98 5,074 2.96 0.89 142.19 M 72.15 B 1.86 6.78 99.37 83.62 13.36 M 21.53 M -1.61 11.36 B
700 1399/09/08 4,818 5,071 4,818 5,071 0.0 4,928 -2.82 5.25 374.52 M 184.58 B 179.09 154.88 95.08 97.09 21.19 M 27.36 M -1.29 -3.72 B
701 1399/09/05 4,936 4,936 4,936 4,936 -2.99 5,071 -0.33 0.0 1.2 M 592.23 M 0.36 0.51 100.0 83.33 3.36 M 49.35 M -14.67 98.72 M
702 1399/09/04 4,948 4,948 4,948 4,948 -3.0 5,088 -0.25 0.0 861.2 K 426.12 M 0.13 0.37 100.0 100.0 2.77 M 20.29 M -7.33 0.0
703 1399/09/03 4,971 4,971 4,971 4,971 -2.99 5,101 -0.45 0.0 1.55 M 768.54 M 0.21 0.67 100.0 100.0 3.96 M 48.03 M -12.12 0.0
704 1399/09/02 4,974 4,974 4,974 4,974 -4.99 5,124 -2.12 0.0 4.47 M 2.23 B 0.7 2.05 47.47 95.53 3.64 M 38.65 M -10.61 -1.07 B
705 1399/09/01 5,113 5,113 5,113 5,113 -3.0 5,235 -0.68 0.0 2.38 M 1.21 B 0.38 1.14 100.0 100.0 3.86 M 46.72 M -12.12 0.0
706 1399/08/28 5,220 5,220 5,220 5,220 -2.99 5,271 -2.04 0.0 7.18 M 3.75 B 1.49 4.14 86.08 99.04 5.03 M 55.43 M -11.02 -485.88 M
707 1399/08/27 5,381 5,381 5,381 5,381 -2.99 5,381 -2.99 0.0 16.36 M 8.81 B 9.75 17.24 93.89 97.56 19.92 M 63.63 M -3.19 -322.86 M
708 1399/08/26 5,416 5,416 5,416 5,416 -5.0 5,547 -2.7 0.0 5.65 M 3.06 B 9.52 6.31 50.21 100.0 5.53 M 63.76 M -11.54 -1.52 B
709 1399/08/25 5,536 5,536 5,536 5,536 -3.0 5,701 -0.11 0.0 392.77 K 217.44 M 0.72 0.37 100.0 100.0 2.56 M 54.36 M -21.25 0.0
710 1399/08/24 5,559 5,559 5,559 5,559 -2.98 5,707 -0.4 0.0 1.43 M 792.74 M 4.74 0.32 100.0 100.0 3.28 M 44.04 M -13.44 0.0
711 1399/08/21 5,562 5,562 5,562 5,562 -3.0 5,730 -0.07 0.0 259.93 K 144.58 M 0.79 0.02 100.0 100.0 2.22 M 36.14 M -16.25 0.0
712 1399/08/20 5,465 5,465 5,465 5,465 -4.99 5,734 -0.31 0.0 663.92 K 362.83 M 2.9 0.04 100.0 100.0 4.48 M 51.83 M -11.57 0.0
713 1399/08/19 5,584 5,584 5,584 5,584 -2.99 5,752 -0.07 0.0 224.18 K 125.18 M 0.96 0.01 100.0 100.0 3.48 M 41.73 M -12.0 0.0
714 1399/08/18 5,586 5,586 5,586 5,586 -2.99 5,756 -0.03 0.0 148.71 K 83.07 M 0.31 0.01 100.0 100.0 3.78 M 41.53 M -11.0 0.0
715 1399/08/17 5,589 5,589 5,589 5,589 -2.99 5,758 -0.05 0.0 207.65 K 116.06 M 0.19 0.01 100.0 100.0 3.05 M 58.03 M -19.0 0.0
716 1399/08/14 5,484 5,484 5,484 5,484 -4.99 5,761 -0.19 0.0 393.72 K 215.92 M 0.38 0.02 100.0 100.0 1.81 M 71.97 M -39.67 0.0
717 1399/08/12 5,602 5,602 5,602 5,602 -3.0 5,772 -0.05 0.0 170.62 K 95.58 M 0.16 0.01 100.0 100.0 2.22 M 23.9 M -10.75 0.0
718 1399/08/11 5,606 5,606 5,606 5,606 -2.99 5,775 -0.07 0.0 247.13 K 138.54 M 0.21 0.01 100.0 100.0 2.23 M 27.71 M -12.4 0.0
719 1399/08/10 5,628 5,628 5,628 5,628 -3.0 5,779 -0.4 0.0 1.37 M 770.48 M 1.03 0.08 100.0 100.0 5.75 M 256.83 M -44.67 0.0
720 1399/08/07 5,598 5,598 5,598 5,598 -4.99 5,802 -1.53 0.0 3.21 M 1.79 B 4.25 0.18 100.0 100.0 14.83 M 66.46 M -4.48 0.0
721 1399/08/06 5,719 5,719 5,719 5,719 -2.99 5,892 -0.05 0.0 188.4 K 107.75 M 0.25 0.01 100.0 100.0 3.72 M 107.75 M -29.0 0.0
722 1399/08/05 5,725 5,725 5,725 5,725 -3.0 5,895 -0.12 0.0 423.15 K 242.25 M 0.53 0.02 100.0 100.0 7.13 M 80.75 M -11.33 0.0
723 1399/08/03 5,735 5,735 5,735 5,735 -2.99 5,902 -0.17 0.0 620.81 K 356.04 M 0.39 0.04 100.0 100.0 6.85 M 71.21 M -10.4 0.0
724 1399/07/30 5,677 5,677 5,677 5,677 -4.99 5,912 -1.05 0.0 2.21 M 1.25 B 1.18 0.12 100.0 100.0 5.4 M 59.65 M -11.05 0.0
725 1399/07/29 5,802 5,802 5,802 5,802 -2.99 5,975 -0.1 0.0 336.11 K 195.01 M 0.02 0.02 100.0 59.5 3.98 M 116.04 M -29.16 78.97 M
726 1399/07/28 5,806 5,806 5,806 5,806 -2.99 5,981 -0.07 0.0 237.03 K 137.62 M 0.0 0.01 100.0 100.0 2.12 M 45.87 M -21.67 0.0
727 1399/07/27 5,816 5,816 5,816 5,816 -2.99 5,985 -0.17 0.0 607.75 K 353.47 M 0.01 0.03 100.0 100.0 2.45 M 35.35 M -14.4 0.0
728 1399/07/23 5,823 5,823 5,823 5,823 -4.99 5,995 -2.19 0.0 4.59 M 2.67 B 0.07 0.2 100.0 100.0 6.32 M 68.5 M -10.85 0.0
729 1399/07/22 6,007 6,007 6,007 6,007 -2.99 6,129 -1.02 0.0 3.57 M 2.15 B 0.05 0.13 100.0 100.0 5.7 M 82.59 M -14.5 0.0
730 1399/07/21 6,190 6,300 6,190 6,190 -2.99 6,192 -2.96 1.78 70.54 M 43.68 B 1.36 2.96 96.1 99.28 15.85 M 18.36 M -1.16 -1.39 B
731 1399/07/20 6,363 6,480 6,363 6,363 -2.99 6,381 -2.71 1.84 241.82 M 154.3 B 68.09 20.23 98.07 98.37 21.41 M 21.22 M 1.01 -471.49 M
732 1399/07/19 6,402 6,402 6,402 6,402 -2.99 6,559 -0.61 0.0 2.11 M 1.35 B 0.64 0.17 99.95 100.0 4.47 M 67.68 M -15.16 -640.2 K
733 1399/07/16 6,599 6,599 6,599 6,599 -5.0 6,599 -5.0 0.0 13.54 M 8.94 B 15.8 0.79 85.01 94.09 8.07 M 100.12 M -12.4 -811.68 M
734 1399/07/14 6,746 6,746 6,746 6,746 -2.99 6,946 -0.12 0.0 426.79 K 287.91 M 0.28 0.02 100.0 100.0 3.35 M 57.58 M -17.2 0.0
735 1399/07/13 6,756 6,756 6,756 6,756 -2.99 6,954 -0.14 0.0 523.82 K 353.89 M 0.25 0.02 100.0 100.0 2.76 M 70.78 M -25.6 0.0
736 1399/07/12 6,778 6,778 6,778 6,778 -2.99 6,964 -0.33 0.0 1.15 M 777.87 M 0.6 0.05 100.0 100.0 2.85 M 97.23 M -34.12 0.0
737 1399/07/09 6,794 6,794 6,794 6,794 -3.0 6,987 -0.24 0.0 825.39 K 560.77 M 0.43 0.03 100.0 100.0 4.22 M 280.38 M -66.5 0.0
738 1399/06/23 6,821 6,821 6,821 6,821 -2.99 7,004 -0.38 0.0 1.36 M 928.83 M 0.71 0.04 100.0 100.0 5.1 M 54.64 M -10.71 0.0
739 1399/06/22 6,894 6,894 6,894 6,894 -3.0 7,031 -1.07 0.0 3.74 M 2.58 B 1.59 0.1 100.0 89.3 6.09 M 60.54 M -9.94 275.76 M
740 1399/06/19 6,864 6,864 6,864 6,864 -5.0 7,107 -1.63 0.0 3.43 M 2.35 B 1.81 0.07 100.0 100.0 4.8 M 67.18 M -14.0 0.0
741 1399/06/18 7,013 7,013 7,013 7,013 -2.99 7,225 -0.06 0.0 181.07 K 126.98 M 0.08 0.0 100.0 100.0 1.95 M 25.4 M -13.0 0.0
742 1399/06/17 7,028 7,028 7,028 7,028 -3.0 7,229 -0.22 0.0 790.4 K 555.49 M 0.08 0.02 100.0 100.0 4.96 M 61.72 M -12.44 0.0
743 1399/06/16 7,056 7,056 7,056 7,056 -3.0 7,245 -0.4 0.0 1.4 M 984.79 M 0.06 0.02 99.93 100.0 3.26 M 140.68 M -43.17 -705.6 K
744 1399/06/15 7,113 7,113 7,113 7,113 -5.0 7,274 -2.84 0.0 5.97 M 4.24 B 0.15 0.09 99.97 100.0 8.64 M 98.67 M -11.42 -1.14 M
745 1399/06/12 7,286 7,286 7,286 7,286 -3.0 7,487 -0.32 0.0 1.13 M 821.31 M 0.03 0.02 100.0 100.0 4.46 M 45.63 M -10.22 0.0
746 1399/06/11 7,323 7,323 7,323 7,323 -2.99 7,511 -0.5 0.0 1.75 M 1.28 B 0.04 0.02 100.0 100.0 4.79 M 67.57 M -14.11 0.0
747 1399/06/10 7,830 7,830 7,461 7,461 -2.99 7,549 -1.85 4.95 39.6 M 29.89 B 1.19 0.36 88.0 99.74 10.16 M 22.15 M -2.18 -3.51 B
748 1399/06/05 7,550 7,766 7,399 7,766 4.99 7,691 3.97 4.96 72.73 M 55.94 B 1.74 0.67 96.1 95.19 10.84 M 20.54 M -1.89 506.91 M
749 1399/06/04 7,362 7,619 7,362 7,362 -2.99 7,397 -2.53 3.49 81.64 M 60.39 B 1.6 0.78 98.42 99.99 13.29 M 17.69 M -1.33 -948.78 M
750 1399/06/03 7,414 7,414 7,414 7,414 -3.0 7,589 -0.71 0.0 2.46 M 1.82 B 0.05 0.02 98.78 100.0 4.9 M 65.05 M -13.27 -22.24 M
751 1399/06/02 7,506 7,506 7,506 7,506 -3.0 7,643 -1.23 0.0 4.29 M 3.22 B 0.08 0.04 100.0 100.0 6.21 M 63.19 M -10.18 0.0
752 1399/06/01 7,600 8,070 7,600 7,600 -3.0 7,738 -1.24 6.18 4.77 M 3.64 B 0.07 0.04 100.0 100.0 5.51 M 44.91 M -8.15 0.0
753 1399/05/28 8,119 8,119 7,647 7,647 -2.99 7,835 -0.61 6.17 115.84 M 90.76 B 2.13 1.12 83.6 99.19 10.01 M 21.94 M -2.19 -14.15 B
754 1399/05/27 7,835 8,300 7,835 7,920 -1.94 7,883 -2.4 5.93 128.55 M 101.33 B 2.05 1.32 77.59 99.66 12.42 M 17.95 M -1.44 -22.36 B
755 1399/05/26 8,040 8,040 8,040 8,040 -5.0 8,077 -4.56 0.0 9.58 M 7.7 B 0.11 0.1 100.0 99.54 6.51 M 43.32 M -6.66 35.72 M
756 1399/05/25 8,463 8,463 8,463 8,463 -2.99 8,463 -2.99 0.0 13.27 M 11.23 B 0.14 0.13 100.0 100.0 7.18 M 28.94 M -4.03 0.0
757 1399/05/22 8,720 8,962 8,440 8,440 -3.0 8,724 0.26 6.18 96.36 M 84.06 B 1.14 1.01 95.68 99.46 13.28 M 26.82 M -2.02 -3.18 B
758 1399/05/21 8,701 8,701 8,701 8,701 -3.0 8,701 -3.0 0.0 23.94 M 20.83 B 0.21 0.24 86.97 100.0 7.33 M 14.23 M -1.94 -2.72 B
759 1399/05/20 9,001 9,325 8,937 8,937 -5.0 8,970 -4.65 4.34 170.2 M 152.67 B 1.36 1.79 79.82 98.76 15.37 M 18.86 M -1.23 -28.91 B
760 1399/05/19 9,450 9,850 9,325 9,325 -3.0 9,407 -2.14 5.63 141.78 M 133.37 B 1.31 1.47 83.74 98.15 11.86 M 26.96 M -2.27 -19.21 B
761 1399/05/15 9,613 9,613 9,613 9,613 -3.0 9,613 -3.0 0.0 34.68 M 33.34 B 0.23 0.33 96.97 100.0 6.97 M 56.89 M -8.16 -1.01 B
762 1399/05/14 9,999 9,999 9,897 9,897 -3.0 9,910 -2.87 1.03 53.62 M 53.13 B 0.21 0.49 91.47 100.0 6.8 M 47.48 M -6.98 -4.53 B
763 1399/05/13 9,992 10,281 9,705 9,999 0.17 10,203 2.21 5.94 168.47 M 171.89 B 0.75 1.63 98.78 81.51 10.42 M 35.77 M -3.43 29.68 B
764 1399/05/12 9,992 9,992 9,789 9,992 3.0 9,982 2.9 2.07 227.7 M 227.28 B 1.25 2.33 97.16 71.74 14.25 M 61.67 M -4.33 57.78 B
765 1399/05/11 9,484 9,789 9,484 9,789 3.0 9,701 2.07 3.22 58.64 M 56.88 B 0.34 0.57 98.15 99.47 20.9 M 18.83 M 1.11 -750.21 M
766 1399/05/08 9,680 9,680 9,484 9,484 -3.0 9,504 -2.79 2.07 230.07 M 218.66 B 1.73 2.49 94.96 97.32 13.15 M 32.03 M -2.44 -5.17 B
767 1399/05/07 9,851 9,851 9,050 9,850 4.99 9,777 4.21 8.85 588.67 M 575.57 B 30.02 8.19 97.89 78.8 17.4 M 48.29 M -2.77 109.84 B
768 1399/05/06 9,382 9,382 9,382 9,382 3.0 9,382 3.0 0.0 18.33 M 17.19 B 0.95 0.25 98.91 99.45 76.95 M 19.65 M 3.92 -92.86 M
769 1399/05/05 9,109 9,109 9,109 9,109 3.0 9,109 3.0 0.0 12.25 M 11.16 B 0.63 0.15 95.1 95.27 42.12 M 14.89 M 2.83 -19.13 M
770 1399/05/04 8,844 8,844 8,844 8,844 2.99 8,844 2.99 0.0 10.82 M 9.57 B 0.45 0.12 100.0 81.93 39.86 M 11.41 M 3.49 1.73 B
771 1399/05/01 8,587 8,587 8,587 8,587 4.99 8,587 4.99 0.0 36.41 M 31.26 B 1.88 0.39 99.83 89.01 37.83 M 25.25 M 1.5 3.38 B
772 1399/04/31 8,179 8,179 8,179 8,179 3.0 8,179 3.0 0.0 20.24 M 16.55 B 0.95 0.2 97.03 95.57 42.15 M 18.74 M 2.25 242.92 M
773 1399/04/30 7,941 7,941 7,941 7,941 3.0 7,941 3.0 0.0 16.75 M 13.3 B 0.45 0.15 88.06 100.0 49.85 M 20.56 M 2.42 -1.59 B
774 1399/04/29 7,710 7,710 7,710 7,710 2.99 7,710 2.99 0.0 13.74 M 10.59 B 0.26 0.12 97.82 100.0 40.63 M 14.79 M 2.75 -231.3 M
775 1399/04/28 7,486 7,486 7,486 7,486 4.99 7,486 4.99 0.0 32.67 M 24.45 B 0.4 0.25 96.71 81.02 28.98 M 19.11 M 1.52 3.84 B
776 1399/04/25 7,130 7,130 7,130 7,130 2.99 7,130 2.99 0.0 13.2 M 9.41 B 0.11 0.09 100.0 100.0 56.36 M 10.25 M 5.5 0.0
777 1399/04/24 6,923 6,923 6,923 6,923 2.99 6,923 2.99 0.0 29.75 M 20.59 B 0.2 0.21 93.61 73.1 27.46 M 12.63 M 2.17 4.22 B
778 1399/04/23 6,620 6,783 6,425 6,783 2.99 6,722 2.06 5.57 98.32 M 66.09 B 0.75 0.73 97.65 89.21 16.2 M 19.27 M -1.19 5.58 B
779 1399/04/22 6,592 6,592 6,400 6,591 2.98 6,586 2.91 3.0 92.67 M 61.03 B 0.68 0.71 99.64 99.69 9.64 M 38.1 M -3.95 -28.33 M
780 1399/04/21 6,148 6,528 6,148 6,528 3.0 6,400 0.98 6.18 174.01 M 111.37 B 1.32 1.38 99.32 98.41 12.19 M 24.46 M -2.01 1.01 B
781 1399/04/18 6,496 6,496 6,118 6,121 -2.95 6,338 0.49 6.18 204.72 M 129.76 B 2.11 1.76 99.15 99.25 12.19 M 29.2 M -2.4 -136.14 M
782 1399/04/17 6,326 6,326 6,200 6,326 3.0 6,307 2.69 2.03 162.65 M 102.59 B 1.62 1.5 99.98 99.38 12.08 M 34.47 M -2.85 612.69 M
783 1399/04/16 6,142 6,142 6,142 6,142 2.98 6,142 2.98 0.0 23.46 M 14.41 B 0.23 0.22 100.0 100.0 13.12 M 17.36 M -1.32 0.0
784 1399/04/15 5,850 6,070 5,650 6,070 5.0 5,964 3.17 7.43 116.86 M 69.7 B 1.02 1.14 98.49 90.54 9.94 M 28.95 M -2.91 5.54 B
785 1399/04/14 5,819 5,819 5,500 5,819 2.99 5,781 2.32 5.8 150.32 M 86.91 B 1.19 1.58 98.69 98.66 11.78 M 30.66 M -2.6 24.76 M
786 1399/04/11 5,650 5,650 5,650 5,650 2.99 5,650 2.99 0.0 31.49 M 17.79 B 0.23 0.34 100.0 100.0 11.63 M 12.56 M -1.08 0.0
787 1399/04/10 5,260 5,575 5,260 5,575 2.99 5,486 1.35 5.99 179.05 M 98.24 B 1.34 2.12 97.65 99.89 15.49 M 24.96 M -1.61 -2.2 B
788 1399/04/09 5,412 5,500 5,411 5,411 -2.99 5,413 -2.96 1.64 36.92 M 19.98 B 0.23 0.45 99.88 98.4 6.01 M 43.41 M -7.22 295.57 M
789 1399/04/08 5,819 5,820 5,490 5,490 -2.99 5,578 -1.43 6.01 175.05 M 97.64 B 1.11 2.37 99.4 100.0 12.63 M 47.21 M -3.74 -585.65 M
790 1399/04/07 5,623 5,798 5,623 5,637 -2.74 5,659 -2.36 3.11 210.86 M 119.34 B 1.16 3.32 94.39 99.84 15.84 M 37.65 M -2.38 -6.5 B
791 1399/04/04 5,800 5,900 5,793 5,793 -3.0 5,796 -2.95 1.85 86.44 M 50.1 B 0.42 1.46 98.52 94.95 12.12 M 40.11 M -3.31 1.79 B
792 1399/04/03 6,030 6,100 5,769 5,780 -2.63 5,972 0.61 5.74 160.25 M 95.7 B 0.91 3.12 99.1 98.05 9.95 M 27.61 M -2.77 1.01 B
793 1399/04/02 6,000 6,159 5,889 5,930 -2.32 5,936 -2.22 4.58 187.77 M 111.46 B 1.33 4.47 98.31 99.82 13.15 M 38.15 M -2.9 -1.68 B
794 1399/04/01 6,068 6,171 6,068 6,068 -2.99 6,071 -2.94 1.7 142.48 M 86.5 B 1.23 4.09 97.34 97.44 13.96 M 35.85 M -2.57 -85.78 M
795 1399/03/31 6,443 6,443 6,069 6,081 -2.8 6,255 -0.02 6.16 331.89 M 207.6 B 5.25 17.67 98.49 99.1 13.78 M 46.44 M -3.37 -1.27 B
796 1399/03/27 6,150 6,322 6,150 6,322 3.0 6,256 1.92 2.8 200.33 M 125.34 B 7.36 22.79 99.75 93.13 36.53 M 35.3 M 1.03 8.3 B
797 1399/03/26 6,138 6,138 6,138 6,138 -2.99 6,138 -2.99 0.0 16.61 M 10.2 B 0.67 2.08 100.0 96.94 6.93 M 77.23 M -11.15 312.17 M
798 1399/03/25 6,327 6,327 6,327 6,327 -2.99 6,327 -2.99 0.0 12.57 M 7.95 B 0.51 1.7 100.0 97.23 6.03 M 84.05 M -13.94 220.55 M
799 1399/03/24 6,522 6,522 6,522 6,522 -2.99 6,522 -2.99 0.0 16.82 M 10.97 B 0.78 2.56 100.0 97.62 5.2 M 96.49 M -18.57 260.88 M
800 1399/03/21 6,800 6,800 6,596 6,596 18.29 6,723 20.57 3.09 69.71 M 46.87 B 8.91 22.42 99.99 100.0 14.4 M 82.51 M -5.73 -3.3 M
801 1399/02/15 97,706 97,708 94,863 97,708 3.0 97,476 2.75 3.0 20.34 M 198.27 B 5.16 9.58 97.55 90.8 18.59 M 100.23 M -5.39 13.39 B
802 1399/02/14 94,863 94,863 94,863 94,863 3.0 94,863 3.0 0.0 3.79 M 35.96 B 1.07 1.95 99.72 83.85 22.71 M 55.33 M -2.44 5.71 B
803 1399/02/13 92,103 92,103 91,800 92,103 5.0 92,100 5.0 0.33 12.27 M 113.0 B 10.26 9.03 96.98 92.58 20.18 M 158.03 M -7.83 4.98 B
804 1399/02/10 87,718 87,718 87,718 87,718 3.0 87,718 3.0 0.0 1.26 M 11.08 B 1.1 0.95 74.66 52.5 66.18 M 33.82 M 1.96 2.46 B
805 1399/02/09 85,164 85,164 85,164 85,164 3.0 85,164 3.0 0.0 1.47 M 12.56 B 1.25 1.15 92.02 59.31 115.57 M 55.59 M 2.08 4.11 B
806 1399/02/08 82,684 82,684 82,684 82,684 3.0 82,684 3.0 0.0 911.76 K 7.54 B 0.61 0.72 100.0 34.19 81.94 M 18.54 M 4.42 4.96 B
807 1399/02/07 80,276 80,276 80,276 80,276 5.0 80,276 5.0 0.0 1.73 M 13.89 B 1.28 1.44 96.63 65.33 27.01 M 39.28 M -1.45 4.35 B
808 1399/02/06 76,455 76,455 76,455 76,455 3.0 76,454 3.0 0.0 599.69 K 4.58 B 0.45 0.51 100.0 70.48 83.36 M 22.6 M 3.69 1.35 B
809 1399/02/03 74,229 74,229 74,229 74,229 3.0 74,229 3.0 0.0 1.0 M 7.44 B 0.81 0.88 81.65 40.16 94.95 M 22.14 M 4.29 3.09 B
810 1399/02/02 72,067 72,067 72,067 72,067 3.0 72,067 3.0 0.0 1.63 M 11.78 B 0.56 1.5 98.22 63.28 69.26 M 57.33 M 1.21 4.11 B
811 1399/02/01 69,968 69,968 69,968 69,968 5.0 69,968 5.0 0.0 2.46 M 17.19 B 0.97 2.49 100.0 59.3 28.0 M 46.77 M -1.67 7.0 B
812 1399/01/31 66,637 66,637 66,637 66,637 3.0 66,637 3.0 0.0 1.07 M 7.14 B 0.44 1.06 87.4 44.01 122.37 M 23.81 M 5.14 3.1 B
813 1399/01/30 65,173 65,173 65,173 65,173 3.0 64,697 2.25 0.0 449.53 K 2.93 B 0.18 0.31 67.48 37.71 85.95 M 9.21 M 9.34 871.98 M
814 1399/01/27 63,278 63,278 63,278 63,278 3.0 63,275 3.0 0.0 599.02 K 3.79 B 0.24 0.39 100.0 67.45 33.84 M 9.65 M 3.51 1.23 B
815 1399/01/26 61,537 61,537 59,886 61,537 5.0 61,435 4.83 2.76 9.94 M 61.04 B 18.73 8.0 95.8 99.9 33.94 M 60.56 M -1.78 -2.5 B
816 1399/01/25 58,657 58,657 58,657 58,657 3.0 58,607 2.91 0.0 582.32 K 3.42 B 1.07 0.43 100.0 82.83 136.63 M 25.72 M 5.31 586.57 M
817 1399/01/24 57,171 57,171 57,171 57,171 3.0 56,949 2.6 0.0 520.0 K 2.97 B 1.09 0.33 80.77 90.38 114.34 M 22.39 M 5.11 -285.85 M
818 1399/01/23 55,506 55,506 55,506 55,506 3.0 55,506 3.0 0.0 613.54 K 3.41 B 1.32 0.33 67.4 91.85 176.57 M 20.44 M 8.64 -832.59 M
819 1399/01/20 53,965 53,965 53,965 53,965 5.0 53,890 4.85 0.0 582.58 K 3.14 B 1.2 0.31 82.84 100.0 200.33 M 17.37 M 11.53 -539.65 M
820 1399/01/19 52,017 52,017 52,017 52,017 3.0 51,396 1.77 0.0 353.96 K 1.84 B 0.66 0.18 80.04 43.5 70.18 M 5.76 M 12.18 672.93 M
821 1399/01/18 50,502 50,502 50,502 50,502 3.0 50,502 3.0 0.0 643.08 K 3.25 B 1.27 0.3 100.0 97.05 73.81 M 20.6 M 3.58 95.95 M
822 1399/01/17 50,038 50,038 50,038 50,038 3.0 49,032 0.93 0.0 185.93 K 930.35 M 0.34 0.08 100.0 88.17 54.73 M 7.96 M 6.87 110.08 M
823 1399/01/16 48,731 48,731 48,731 48,731 5.0 48,581 4.68 0.0 561.1 K 2.73 B 1.17 0.22 100.0 37.62 97.65 M 8.64 M 11.3 1.71 B
824 1399/01/11 46,411 46,411 46,411 46,411 3.0 46,411 3.0 0.0 677.24 K 3.14 B 1.78 0.25 77.85 58.66 106.39 M 14.99 M 7.1 603.34 M
825 1399/01/10 45,060 45,060 45,060 45,060 3.0 45,060 3.0 0.0 629.85 K 2.84 B 1.66 0.21 76.34 100.0 57.02 M 22.35 M 2.55 -671.39 M
826 1399/01/09 44,024 44,024 44,024 44,024 3.0 43,748 2.35 0.0 470.76 K 2.07 B 1.25 0.15 95.11 99.98 131.41 M 20.12 M 6.53 -100.84 M
827 1399/01/06 43,452 43,452 43,452 43,452 5.0 42,742 3.28 0.0 394.03 K 1.71 B 0.65 0.12 74.62 100.0 127.76 M 16.15 M 7.91 -434.52 M
828 1399/01/05 42,165 42,165 42,165 42,165 3.0 41,383 1.09 0.0 218.08 K 919.54 M 0.09 0.06 100.0 100.0 83.59 M 9.89 M 8.45 0.0
829 1398/12/28 41,761 41,761 41,761 41,761 3.0 40,937 0.97 0.0 193.55 K 808.28 M 0.07 0.05 100.0 89.9 89.81 M 7.73 M 11.62 81.6 M
830 1398/12/27 40,545 40,545 40,545 40,545 3.0 40,545 3.0 0.0 622.53 K 2.52 B 0.18 0.16 100.0 83.93 97.08 M 16.95 M 5.73 405.61 M
831 1398/12/26 39,819 39,819 39,819 39,819 5.0 39,365 3.8 0.0 456.28 K 1.82 B 0.11 0.12 100.0 99.98 62.65 M 11.35 M 5.52 310.59 K
832 1398/12/25 37,925 37,925 37,290 37,925 3.0 37,923 2.99 1.7 1.53 M 5.79 B 0.33 0.38 100.0 99.42 19.37 M 21.17 M -1.09 33.68 M
833 1398/12/24 37,158 37,158 35,000 37,158 3.0 36,821 2.07 6.17 9.62 M 35.41 B 2.45 2.47 91.1 98.09 26.21 M 29.99 M -1.14 -2.47 B
834 1398/12/21 36,076 36,076 36,075 36,076 3.0 36,076 3.0 0.0 1.79 M 6.44 B 0.47 0.4 94.4 45.63 26.67 M 7.31 M 3.65 3.14 B
835 1398/12/20 34,863 35,940 34,863 34,863 -3.0 35,026 -2.55 3.09 4.22 M 14.77 B 1.3 0.99 94.96 92.47 19.29 M 24.47 M -1.27 368.03 M
836 1398/12/19 35,940 36,699 35,940 35,940 -3.0 35,941 -3.0 2.11 2.83 M 10.16 B 0.74 0.68 62.36 73.48 15.35 M 41.95 M -2.73 -1.13 B
837 1398/12/17 37,100 37,451 37,022 37,022 -3.0 37,051 -2.92 1.16 4.71 M 17.44 B 1.26 1.18 74.63 90.14 18.3 M 18.47 M -1.01 -2.7 B
838 1398/12/14 38,892 38,892 37,300 37,497 1.23 38,167 3.04 4.27 6.09 M 23.23 B 1.82 1.53 98.1 89.88 14.18 M 30.17 M -2.13 1.91 B
839 1398/12/13 37,040 37,040 37,040 37,040 3.0 37,040 3.0 0.0 1.15 M 4.28 B 0.29 0.27 100.0 48.03 13.89 M 7.96 M 1.74 2.22 B
840 1398/12/12 35,962 35,962 35,962 35,962 3.0 35,962 3.0 0.0 1.45 M 5.21 B 0.31 0.33 100.0 62.05 16.81 M 18.37 M -1.09 1.98 B
841 1398/12/11 34,079 35,004 33,700 35,004 3.0 34,915 2.74 3.87 5.8 M 20.24 B 1.37 1.29 97.42 55.97 17.58 M 26.17 M -1.49 8.39 B
842 1398/12/10 33,900 34,800 33,821 33,900 -2.77 33,985 -2.53 2.89 4.14 M 14.08 B 0.99 0.92 94.65 99.37 12.17 M 21.63 M -1.78 -664.69 M
843 1398/12/07 35,170 35,600 34,475 34,800 -1.07 34,867 -0.88 3.26 4.15 M 14.47 B 1.04 0.91 96.26 100.0 11.52 M 17.8 M -1.54 -540.57 M
844 1398/12/06 35,897 35,897 34,850 34,950 -0.87 35,177 -0.22 3.0 4.29 M 15.09 B 1.09 0.92 99.62 94.51 10.75 M 22.28 M -2.07 772.13 M
845 1398/12/05 36,000 36,000 34,646 35,240 0.43 35,256 0.48 3.91 4.96 M 17.47 B 1.35 1.07 98.7 71.99 13.91 M 23.04 M -1.66 4.67 B
846 1398/12/04 35,400 35,400 34,601 34,700 0.66 35,088 1.79 2.31 3.55 M 12.45 B 0.99 0.77 99.98 84.98 11.88 M 20.87 M -1.76 1.87 B
847 1398/12/03 33,737 35,409 33,737 34,769 -0.03 34,472 -0.89 4.96 4.06 M 14.0 B 1.11 0.88 94.85 91.22 13.06 M 24.9 M -1.91 507.93 M
848 1398/11/30 34,000 34,951 34,000 34,500 1.57 34,780 2.4 2.8 3.17 M 11.01 B 0.73 0.68 99.53 84.22 11.98 M 16.74 M -1.4 1.69 B
849 1398/11/29 33,999 35,000 33,708 34,096 -1.88 33,966 -2.26 3.83 3.91 M 13.29 B 0.65 0.84 99.83 99.64 16.52 M 18.63 M -1.13 25.68 M
850 1398/11/28 35,350 35,600 34,654 34,654 -3.0 34,750 -2.73 2.73 3.62 M 12.59 B 0.66 0.77 94.76 100.0 15.5 M 33.67 M -2.17 -659.37 M
851 1398/11/27 35,950 36,100 35,300 35,305 0.18 35,725 1.37 2.27 3.24 M 11.57 B 0.64 0.69 90.9 92.46 12.81 M 20.34 M -1.59 -180.17 M
852 1398/11/26 36,290 36,290 35,100 35,500 -1.89 35,241 -2.61 3.39 4.27 M 15.07 B 0.98 0.91 90.92 79.56 15.69 M 21.18 M -1.35 1.71 B
853 1398/11/23 36,200 36,900 35,928 36,000 -2.81 36,185 -2.31 2.71 6.62 M 23.94 B 1.55 1.44 96.23 93.93 16.08 M 27.8 M -1.73 551.28 M
854 1398/11/21 38,151 38,151 35,929 36,550 -1.32 37,039 0.0 6.18 12.57 M 46.57 B 4.42 3.15 96.83 81.86 20.72 M 31.98 M -1.54 6.97 B
855 1398/11/20 37,040 37,040 37,040 37,040 3.0 37,040 3.0 0.0 562.2 K 2.08 B 0.15 0.12 100.0 100.0 99.16 M 12.04 M 8.24 0.0
856 1398/11/19 35,962 35,962 35,962 35,962 5.0 35,962 5.0 0.0 1.33 M 4.79 B 0.26 0.26 100.0 100.0 39.94 M 19.56 M 2.04 0.0
857 1398/11/16 34,271 34,271 34,002 34,271 3.0 34,250 2.94 0.79 798.5 K 2.73 B 0.14 0.16 100.0 98.59 12.96 M 8.12 M 1.6 38.59 M
858 1398/11/15 33,370 33,383 31,760 33,383 3.0 33,273 2.66 5.11 6.03 M 20.08 B 1.06 1.27 99.73 78.54 19.81 M 24.72 M -1.25 4.26 B
859 1398/11/14 32,350 32,465 32,169 32,465 3.0 32,411 2.83 0.92 5.49 M 17.79 B 0.96 1.23 99.02 67.39 14.03 M 23.65 M -1.69 5.63 B
860 1398/11/13 31,000 31,638 30,500 31,638 5.0 31,520 4.61 3.73 5.11 M 16.11 B 0.89 1.17 95.95 39.49 18.94 M 13.56 M 1.4 9.1 B
861 1398/11/12 30,168 30,168 29,501 30,168 3.0 30,132 2.87 2.26 8.35 M 25.16 B 1.78 2.01 98.8 59.65 19.51 M 24.72 M -1.27 9.85 B
862 1398/11/08 29,290 29,290 29,290 29,290 3.0 29,290 3.0 0.0 3.93 M 11.5 B 0.84 0.98 85.21 22.97 33.8 M 9.64 M 3.51 7.16 B
863 1398/11/07 28,260 28,940 27,600 28,940 3.0 28,437 1.21 4.86 5.68 M 16.16 B 1.31 1.48 98.94 61.66 30.05 M 16.52 M 1.82 6.02 B
864 1398/11/06 28,500 28,697 27,777 27,999 -0.66 28,098 -0.31 3.31 5.56 M 15.61 B 1.38 1.5 92.29 84.78 21.57 M 22.36 M -1.04 1.17 B
865 1398/11/05 28,528 28,528 27,970 28,251 1.39 28,184 1.15 1.99 5.16 M 14.55 B 1.33 1.47 78.74 78.45 15.09 M 25.09 M -1.66 40.96 M
866 1398/11/02 28,450 28,450 27,500 27,740 0.35 27,863 0.8 3.45 3.09 M 8.62 B 0.78 0.89 95.16 88.1 12.38 M 24.59 M -1.99 608.83 M
867 1398/11/01 27,450 28,385 27,410 27,997 -0.58 27,642 -1.84 3.56 3.86 M 10.68 B 0.98 1.12 80.08 99.91 13.37 M 23.2 M -1.74 -2.12 B
868 1398/10/30 28,510 28,796 27,921 28,060 -1.82 28,160 -1.47 3.13 3.93 M 11.06 B 0.95 1.14 93.16 99.42 15.18 M 28.57 M -1.88 -692.57 M
869 1398/10/29 29,330 29,340 28,364 28,511 -2.42 28,580 -2.18 3.44 4.1 M 11.71 B 1.21 1.19 87.27 99.91 13.15 M 29.62 M -2.25 -1.48 B
870 1398/10/28 29,179 29,323 28,570 29,050 2.04 29,217 2.63 2.64 4.48 M 13.08 B 0.76 1.27 98.81 99.21 17.49 M 26.81 M -1.53 -52.7 M
871 1398/10/25 28,800 28,800 28,217 28,500 -1.65 28,469 -1.76 2.07 3.41 M 9.72 B 0.54 1.0 89.67 98.66 13.26 M 23.38 M -1.76 -872.97 M
872 1398/10/24 29,646 29,646 28,003 28,700 -0.17 28,979 0.8 5.87 3.82 M 11.07 B 0.67 1.1 100.0 100.0 13.48 M 25.86 M -1.92 0.0
873 1398/10/23 28,762 28,762 28,400 28,762 3.0 28,749 2.95 1.27 4.8 M 13.79 B 1.0 1.44 100.0 97.29 22.84 M 47.42 M -2.08 373.91 M
874 1398/10/22 27,925 27,925 27,925 27,925 3.0 27,925 3.0 0.0 389.41 K 1.09 B 0.08 0.11 100.0 78.58 90.62 M 11.24 M 8.06 232.92 M
875 1398/10/21 27,112 27,112 27,110 27,112 2.0 27,112 2.0 0.01 17.1 M 46.36 B 9.1 6.28 99.77 12.28 33.79 M 61.87 M -1.83 40.56 B
876 1398/10/18 26,490 27,399 26,490 26,689 -1.26 26,581 -1.66 3.43 5.54 M 14.73 B 3.32 2.17 99.35 100.0 21.15 M 29.53 M -1.4 -95.1 M
877 1398/10/17 27,030 27,030 27,030 27,030 -3.0 27,030 -3.0 0.0 689.22 K 1.86 B 0.39 0.26 92.67 100.0 20.31 M 50.35 M -2.48 -136.5 M
878 1398/10/15 27,865 27,865 27,865 27,865 -3.0 27,865 -3.0 0.0 186.81 K 520.55 M 0.09 0.07 100.0 100.0 5.66 M 104.11 M -18.4 0.0
879 1398/10/14 28,726 28,726 28,726 28,726 -3.0 28,726 -3.0 0.0 46.89 K 134.69 M 0.02 0.02 100.0 100.0 3.54 M 134.69 M -38.0 0.0
880 1398/10/11 30,000 30,200 28,990 29,882 0.32 29,614 -0.58 4.17 2.93 M 8.66 B 1.21 1.02 98.56 99.7 20.88 M 19.94 M 1.05 -98.23 M
881 1398/10/10 30,039 30,039 28,900 30,039 5.0 29,787 4.12 3.94 4.5 M 13.42 B 2.27 1.62 99.47 98.13 17.74 M 21.27 M -1.2 179.2 M
882 1398/10/09 28,615 28,616 28,210 28,616 3.0 28,609 2.97 1.44 1.13 M 3.25 B 0.46 0.38 100.0 100.0 19.79 M 22.23 M -1.12 0.0
883 1398/10/08 27,801 27,801 27,550 27,801 3.0 27,783 2.93 0.91 2.16 M 5.99 B 0.78 0.65 99.56 93.69 23.85 M 19.28 M 1.24 351.94 M
884 1398/10/07 27,080 27,083 26,300 27,083 3.0 26,992 2.65 2.98 2.73 M 7.38 B 0.91 0.85 81.47 100.0 15.21 M 25.09 M -1.65 -1.37 B
885 1398/10/04 26,800 26,800 26,000 26,300 0.98 26,295 0.96 3.08 1.54 M 4.05 B 0.39 0.48 100.0 98.3 13.92 M 19.05 M -1.37 68.82 M
886 1398/10/03 25,900 26,087 25,524 26,087 3.0 26,045 2.83 2.21 2.34 M 6.11 B 0.63 0.76 99.89 77.19 22.5 M 17.59 M 1.28 1.39 B
887 1398/10/02 26,000 26,099 24,844 25,299 -1.22 25,328 -1.11 5.05 3.47 M 8.8 B 0.87 1.18 68.11 96.26 14.3 M 28.71 M -2.01 -2.48 B
888 1398/10/01 26,099 26,099 25,251 25,640 -1.19 25,612 -1.3 3.36 3.81 M 9.77 B 1.05 1.39 72.13 72.27 19.35 M 38.36 M -1.98 -14.05 M
889 1398/09/30 26,690 26,690 25,794 26,000 -2.22 25,949 -2.41 3.47 3.79 M 9.83 B 1.13 1.48 83.15 96.04 16.32 M 37.33 M -2.29 -1.27 B
890 1398/09/27 27,111 27,111 26,333 26,353 0.12 26,591 1.02 2.95 6.32 M 16.82 B 2.39 2.81 75.66 54.07 24.8 M 43.92 M -1.77 3.63 B
891 1398/09/26 26,300 26,325 26,300 26,325 3.0 26,322 2.99 0.1 1.08 M 2.84 B 0.38 0.46 100.0 98.14 25.09 M 21.57 M 1.16 52.65 M
892 1398/09/25 25,800 25,970 25,404 25,910 -0.07 25,559 -1.42 2.23 4.85 M 12.4 B 2.13 2.21 76.62 69.04 25.96 M 30.9 M -1.19 940.32 M
893 1398/09/24 26,369 26,369 25,601 25,900 -0.47 25,927 -0.37 3.0 2.14 M 5.55 B 0.98 1.01 88.08 99.44 15.57 M 22.81 M -1.46 -630.19 M
894 1398/09/23 26,900 26,900 25,893 26,080 -1.19 26,023 -1.41 3.89 2.36 M 6.14 B 1.07 1.15 77.36 100.0 11.84 M 23.25 M -1.96 -1.39 B
895 1398/09/20 26,900 26,920 26,140 26,290 -2.4 26,394 -2.01 2.98 2.81 M 7.41 B 1.16 1.43 80.69 99.14 14.8 M 29.98 M -2.03 -1.37 B
896 1398/09/19 27,000 27,185 26,515 26,551 -0.41 26,936 1.04 2.53 2.08 M 5.6 B 0.81 1.07 87.86 99.44 18.23 M 19.89 M -1.09 -648.55 M
897 1398/09/18 26,800 27,190 26,503 26,648 -0.51 26,660 -0.46 2.59 2.03 M 5.4 B 0.64 1.03 73.78 97.16 11.97 M 21.25 M -1.78 -1.26 B
898 1398/09/17 27,400 27,400 26,300 26,800 0.43 26,784 0.37 4.18 1.66 M 4.44 B 0.35 0.83 93.97 93.05 15.18 M 15.9 M -1.05 41.02 M
899 1398/09/16 27,800 27,990 26,450 26,510 -2.61 26,685 -1.97 5.82 2.44 M 6.51 B 0.57 1.25 74.49 99.34 9.16 M 21.84 M -2.38 -1.62 B
900 1398/09/13 26,725 27,334 26,725 27,179 2.42 27,220 2.57 2.28 3.9 M 10.62 B 1.02 2.15 88.55 60.16 16.41 M 23.23 M -1.42 3.02 B
901 1398/09/12 26,700 26,999 26,301 26,797 -0.47 26,538 -1.43 2.65 2.79 M 7.4 B 0.85 1.56 89.08 95.63 12.73 M 22.47 M -1.77 -484.63 M
902 1398/09/11 27,700 27,900 26,430 26,800 -1.64 26,923 -1.19 5.56 5.09 M 13.71 B 2.2 3.0 95.36 100.0 16.42 M 25.63 M -1.56 -636.37 M
903 1398/09/10 27,318 27,318 26,310 27,318 5.0 27,247 4.72 3.83 9.24 M 25.18 B 19.22 5.86 95.71 92.63 19.88 M 30.17 M -1.52 776.82 M
904 1398/09/09 26,018 26,018 26,018 26,018 3.0 26,018 3.0 0.0 379.0 K 986.08 M 0.91 0.24 100.0 100.0 29.88 M 12.17 M 2.45 0.0
905 1398/09/06 25,261 25,261 25,261 25,261 3.0 25,261 3.0 0.0 1.59 M 4.01 B 13.96 1.04 76.16 93.7 49.29 M 26.86 M 1.84 -703.77 M
906 1398/09/05 24,526 24,526 24,526 24,526 3.0 24,526 3.0 0.0 90.1 K 220.97 M 0.15 0.06 100.0 100.0 31.57 M 3.2 M 9.86 0.0
907 1398/09/04 23,812 23,812 23,812 23,812 5.0 23,812 5.0 0.0 282.02 K 671.55 M 0.28 0.17 100.0 100.0 55.96 M 7.99 M 7.0 0.0
908 1398/09/03 22,679 22,679 22,679 22,679 3.0 22,679 3.0 0.0 64.68 K 146.69 M 0.06 0.04 100.0 100.0 73.35 M 3.41 M 21.5 0.0
909 1398/09/02 22,019 22,019 22,019 22,019 3.0 22,019 3.0 0.0 51.5 K 113.39 M 0.04 0.03 100.0 100.0 22.68 M 2.91 M 7.8 0.0
910 1398/08/29 21,378 21,378 21,378 21,378 3.0 21,378 3.0 0.0 80.75 K 172.63 M 0.05 0.04 100.0 100.0 86.31 M 4.01 M 21.5 0.0
911 1398/08/28 20,500 21,100 20,140 21,000 1.34 20,756 0.16 4.77 2.48 M 5.15 B 1.86 1.21 82.88 97.48 19.47 M 25.21 M -1.29 -751.14 M
912 1398/08/27 20,645 21,269 20,645 20,645 -3.0 20,723 -2.63 3.02 2.4 M 4.97 B 1.74 1.22 90.2 98.83 16.93 M 26.14 M -1.54 -429.23 M
913 1398/08/26 21,283 21,283 21,283 21,283 -3.0 21,283 -3.0 0.0 631.4 K 1.34 B 0.38 0.31 46.15 100.0 13.48 M 39.52 M -2.93 -723.62 M
914 1398/08/25 22,450 22,559 21,716 21,716 -3.0 21,941 -1.99 3.88 924.47 K 2.03 B 0.51 0.43 100.0 99.98 11.66 M 15.02 M -1.29 440.2 K
915 1398/08/22 22,500 22,519 22,123 22,360 1.95 22,387 2.07 1.79 965.22 K 2.16 B 0.53 0.45 100.0 78.25 15.01 M 9.55 M 1.57 469.96 M
916 1398/08/21 21,325 22,123 21,325 22,123 3.0 21,933 2.11 3.74 1.74 M 3.81 B 0.89 0.81 79.99 100.0 15.96 M 13.56 M 1.18 -762.42 M
917 1398/08/20 21,999 22,000 21,296 21,600 -1.61 21,479 -2.16 3.31 2.66 M 5.7 B 1.28 1.26 75.55 90.02 14.46 M 24.34 M -1.68 -825.5 M
918 1398/08/19 22,580 22,695 21,811 21,888 -2.66 21,954 -2.36 4.05 2.07 M 4.54 B 0.68 0.99 83.31 100.0 13.47 M 21.52 M -1.6 -758.03 M
919 1398/08/18 22,652 22,960 22,201 22,489 -0.72 22,485 -0.74 3.42 1.61 M 3.62 B 0.58 0.74 74.9 98.48 11.6 M 15.05 M -1.3 -854.19 M
920 1398/08/14 22,771 23,199 22,300 22,560 -0.45 22,652 -0.04 4.03 1.1 M 2.49 B 0.41 0.49 100.0 95.31 9.38 M 12.07 M -1.29 116.97 M
921 1398/08/13 23,000 23,197 22,487 22,487 -3.0 22,662 -2.24 3.16 2.32 M 5.27 B 0.91 1.04 92.61 96.07 14.97 M 16.7 M -1.12 -182.51 M
922 1398/08/12 23,001 23,498 22,800 23,190 1.56 23,182 1.53 3.06 3.26 M 7.56 B 1.43 1.41 99.93 93.37 16.63 M 21.0 M -1.26 495.9 M
923 1398/08/11 22,883 22,883 22,001 22,883 5.0 22,833 4.77 4.01 6.87 M 15.68 B 4.77 3.23 90.13 99.74 19.63 M 31.34 M -1.6 -1.51 B
924 1398/08/08 21,794 21,794 21,794 21,794 3.0 21,794 3.0 0.0 223.0 K 486.01 M 0.12 0.1 100.0 100.0 24.3 M 6.31 M 3.85 0.0
925 1398/08/06 21,161 21,161 21,001 21,161 3.0 21,160 2.99 0.76 798.8 K 1.69 B 0.37 0.33 77.72 99.69 20.53 M 13.59 M 1.51 -371.41 M
926 1398/08/04 20,480 20,662 20,100 20,662 3.0 20,545 2.41 2.8 1.69 M 3.47 B 0.71 0.67 100.0 84.99 13.49 M 11.12 M 1.21 520.53 M
927 1398/08/01 20,398 20,498 19,731 20,067 0.8 20,061 0.77 3.89 1.86 M 3.72 B 0.87 0.72 99.66 89.6 13.69 M 14.96 M -1.09 374.85 M
928 1398/07/30 19,800 20,089 19,550 19,700 1.0 19,907 2.07 2.76 2.64 M 5.25 B 1.31 1.03 99.41 85.86 16.51 M 18.62 M -1.13 711.28 M
929 1398/07/29 18,920 19,900 18,920 19,493 0.02 19,504 0.07 5.18 2.13 M 4.15 B 0.99 0.79 99.74 94.17 16.35 M 15.56 M 1.05 231.04 M
930 1398/07/28 20,000 20,347 19,340 19,340 -3.0 19,490 -2.25 5.21 2.54 M 4.95 B 1.39 0.93 100.0 86.74 18.81 M 21.89 M -1.16 655.77 M
931 1398/07/24 19,702 20,490 19,701 19,873 -2.15 19,938 -1.83 4.0 2.7 M 5.39 B 1.56 0.89 99.58 94.51 10.17 M 18.73 M -1.84 272.92 M
932 1398/07/23 20,889 20,889 20,026 20,026 -3.0 20,310 -1.62 4.31 628.16 K 1.28 B 0.32 0.2 100.0 53.96 6.54 M 8.4 M -1.28 587.33 M
933 1398/07/22 20,900 20,900 20,200 20,873 0.92 20,645 -0.18 3.47 2.07 M 4.28 B 1.1 0.69 98.8 80.73 17.68 M 12.37 M 1.43 772.59 M
934 1398/07/21 20,751 20,751 20,180 20,400 1.26 20,683 2.66 2.83 2.85 M 5.9 B 1.46 0.96 99.54 51.77 15.54 M 9.79 M 1.59 2.82 B
935 1398/07/20 20,155 20,158 20,000 20,158 3.0 20,147 2.94 0.79 874.06 K 1.76 B 0.39 0.3 98.96 100.0 22.63 M 9.17 M 2.47 -18.33 M
936 1398/07/17 20,000 20,250 19,481 19,744 -1.69 19,571 -2.55 3.95 2.26 M 4.42 B 0.99 0.75 79.16 100.0 10.19 M 15.07 M -1.48 -920.33 M
937 1398/07/16 20,100 20,500 19,999 19,999 -3.0 20,083 -2.59 2.51 1.82 M 3.65 B 0.64 0.55 86.24 100.0 9.73 M 24.97 M -2.57 -501.86 M
938 1398/07/15 20,789 20,950 20,111 20,488 0.29 20,617 0.93 4.17 1.57 M 3.25 B 0.49 0.46 99.42 100.0 10.87 M 11.98 M -1.1 -18.73 M
939 1398/07/14 21,000 21,000 20,370 20,450 -2.61 20,428 -2.72 3.09 3.26 M 6.66 B 0.99 0.93 94.79 100.0 12.68 M 29.47 M -2.32 -346.71 M
940 1398/07/13 20,300 21,300 20,248 20,894 0.1 20,999 0.6 5.2 2.21 M 4.63 B 0.64 0.61 99.41 96.51 14.09 M 14.24 M -1.01 134.52 M
941 1398/07/10 21,000 21,400 20,350 20,799 -0.76 20,873 -0.41 5.16 2.53 M 5.29 B 0.69 0.68 95.74 93.5 12.88 M 21.41 M -1.66 118.58 M
942 1398/07/09 20,800 21,187 20,601 20,880 1.51 20,958 1.89 2.84 4.58 M 9.6 B 1.38 1.19 99.01 100.0 25.62 M 19.51 M 1.31 -94.75 M
943 1398/07/08 20,700 20,700 20,402 20,550 1.69 20,570 1.79 1.46 3.34 M 6.87 B 1.04 0.87 94.23 100.0 14.14 M 21.75 M -1.54 -396.65 M
944 1398/07/07 20,660 21,190 19,989 20,420 -0.91 20,208 -1.94 6.01 3.74 M 7.56 B 1.12 0.95 94.59 100.0 12.37 M 20.27 M -1.64 -409.32 M
945 1398/07/06 20,972 21,390 20,401 20,500 -2.3 20,607 -1.79 4.85 3.0 M 6.19 B 0.89 0.73 83.98 99.01 9.03 M 15.7 M -1.74 -929.5 M
946 1398/07/03 21,002 21,583 20,936 20,936 -3.0 20,982 -2.78 3.09 3.61 M 7.57 B 0.82 0.82 83.79 100.0 13.87 M 15.73 M -1.13 -1.23 B
947 1398/07/02 22,490 22,490 21,485 21,485 -2.5 21,583 -2.05 4.68 2.91 M 6.29 B 0.69 0.63 100.0 94.18 16.85 M 22.09 M -1.31 365.71 M
948 1398/07/01 22,014 22,149 22,000 22,149 4.55 22,035 4.01 0.68 2.8 M 6.18 B 0.73 0.57 100.0 86.28 20.38 M 27.61 M -1.35 847.5 M
949 1398/06/31 21,020 21,999 20,732 21,697 2.66 21,186 0.25 6.11 4.31 M 9.14 B 1.31 0.82 97.92 97.42 12.84 M 17.77 M -1.38 45.65 M
950 1398/06/30 21,400 21,650 20,865 20,897 -3.54 21,134 -2.45 3.76 3.31 M 6.99 B 1.2 0.58 90.84 96.97 12.21 M 15.0 M -1.23 -428.91 M
951 1398/06/27 22,014 22,014 20,888 22,014 0.0 21,664 -1.59 5.39 8.77 M 19.0 B 5.07 1.58 87.33 99.96 17.48 M 22.37 M -1.28 -2.4 B
952 1398/06/26 22,014 22,014 22,014 22,014 3.0 22,014 3.0 0.0 2.02 M 4.44 B 0.74 0.36 80.17 99.81 75.73 M 20.42 M 3.71 -872.25 M
953 1398/06/25 21,373 21,373 21,373 21,373 6.0 21,373 6.0 0.0 661.37 K 1.41 B 0.18 0.12 74.01 100.0 41.85 M 29.45 M 1.42 -367.36 M
954 1398/06/13 20,164 20,164 20,164 20,164 3.0 20,164 3.0 0.0 1.66 M 3.34 B 0.4 0.29 93.97 100.0 49.84 M 16.06 M 3.1 -201.64 M
955 1398/06/12 19,577 19,577 19,577 19,577 3.0 19,577 3.0 0.0 696.43 K 1.36 B 0.14 0.12 100.0 100.0 68.17 M 10.82 M 6.3 0.0
956 1398/06/11 18,333 19,195 18,333 19,195 3.0 19,007 1.99 4.7 3.61 M 6.86 B 0.7 0.62 97.23 98.91 23.65 M 12.38 M 1.91 -115.45 M
957 1398/06/10 19,100 19,100 18,527 18,527 8.09 18,636 8.72 3.09 7.04 M 13.12 B 1.39 1.25 48.44 100.0 17.27 M 22.59 M -1.31 -6.77 B
958 1398/04/25 18,627 18,970 16,893 16,893 -10.0 17,141 -8.68 12.3 4.92 M 8.44 B 1.03 0.9 89.99 100.0 8.73 M 20.94 M -2.4 -844.65 M
959 1398/04/24 19,850 19,850 18,500 18,513 -7.82 18,770 -6.54 7.3 4.43 M 8.31 B 0.89 0.81 88.11 97.76 10.17 M 17.98 M -1.77 -801.51 M
960 1398/04/23 21,390 21,390 19,501 19,600 -3.8 20,084 -1.42 9.69 4.4 M 8.84 B 0.8 0.81 98.83 100.0 8.67 M 16.22 M -1.87 -103.86 M
961 1398/04/22 19,999 20,950 19,900 20,460 5.93 20,374 5.48 5.28 4.97 M 10.13 B 0.8 0.92 100.0 92.68 15.49 M 9.64 M 1.61 741.59 M
962 1398/04/19 18,900 19,956 18,503 19,156 3.52 19,315 4.38 7.85 6.55 M 12.64 B 1.0 1.25 99.31 99.79 21.25 M 14.95 M 1.42 -60.87 M
963 1398/04/18 19,000 19,099 18,250 18,301 -3.48 18,504 -2.41 4.65 3.6 M 6.66 B 0.49 0.69 100.0 100.0 15.41 M 15.09 M 1.02 0.0
964 1398/04/17 18,800 19,900 18,320 18,701 0.14 18,960 1.53 8.62 5.32 M 10.09 B 0.62 1.03 100.0 100.0 14.58 M 15.47 M -1.06 0.0
965 1398/04/16 19,410 19,590 18,199 18,310 -4.89 18,674 -3.0 7.64 6.99 M 13.05 B 0.71 1.37 93.4 99.97 15.96 M 18.59 M -1.16 -857.05 M
966 1398/04/15 20,050 20,050 18,650 19,050 0.12 19,251 1.17 7.51 8.49 M 16.35 B 0.92 1.66 94.17 99.02 14.4 M 16.23 M -1.13 -792.25 M
967 1398/04/12 17,900 19,306 17,900 19,306 10.0 19,028 8.42 7.85 8.18 M 15.56 B 1.0 1.65 98.06 91.83 19.01 M 11.62 M 1.64 969.38 M
968 1398/04/11 17,100 17,988 17,040 17,740 2.93 17,551 1.83 5.56 8.05 M 14.13 B 1.15 1.7 99.85 100.0 21.81 M 16.02 M 1.36 -21.15 M
969 1398/04/10 17,248 17,930 16,800 16,950 1.79 17,235 3.5 6.73 11.34 M 19.54 B 2.2 2.6 94.32 99.02 14.41 M 15.55 M -1.08 -917.95 M
970 1398/04/09 16,500 16,689 16,004 16,689 10.0 16,652 9.75 4.28 13.16 M 21.92 B 4.04 3.33 99.24 74.34 25.32 M 16.75 M 1.51 5.46 B
971 1398/04/05 14,650 15,384 14,300 15,384 10.0 15,172 8.48 7.58 5.28 M 8.01 B 1.8 1.37 100.0 98.4 17.71 M 10.22 M 1.73 128.41 M
972 1398/04/04 14,390 14,500 13,800 13,900 -2.87 13,986 -2.27 5.07 3.17 M 4.44 B 1.15 0.82 97.68 98.67 8.18 M 18.1 M -2.21 -43.8 M
973 1398/04/03 14,190 14,498 14,050 14,050 0.18 14,311 2.04 3.19 2.05 M 2.94 B 0.73 0.51 100.0 99.85 7.62 M 10.66 M -1.4 4.28 M
974 1398/04/02 13,999 14,189 13,861 14,040 3.0 14,025 2.89 2.37 2.1 M 2.94 B 0.65 0.5 100.0 100.0 8.62 M 7.55 M 1.14 0.0
975 1398/04/01 14,200 14,200 13,351 13,794 -1.63 13,631 -2.8 6.36 3.71 M 5.06 B 1.13 0.88 100.0 98.92 10.91 M 21.03 M -1.93 54.75 M
976 1398/03/29 14,450 14,450 13,800 14,000 -3.65 14,023 -3.49 4.71 3.6 M 5.05 B 1.06 0.81 99.15 97.2 9.79 M 19.54 M -2.0 98.51 M
977 1398/03/28 15,000 15,100 14,250 14,337 -2.46 14,530 -1.15 5.96 2.32 M 3.37 B 0.66 0.51 100.0 100.0 7.72 M 12.72 M -1.65 0.0
978 1398/03/27 14,021 15,300 14,021 14,649 -5.34 14,699 -5.01 9.12 2.31 M 3.39 B 0.63 0.5 100.0 100.0 10.01 M 6.42 M 1.56 0.0
979 1398/03/26 15,300 15,750 15,050 15,110 1.03 15,475 3.47 4.65 4.26 M 6.59 B 1.18 0.91 97.61 99.95 15.69 M 9.67 M 1.62 -154.17 M
980 1398/03/25 14,699 15,455 14,200 14,970 0.29 14,956 0.2 8.84 3.9 M 5.83 B 0.96 0.84 96.08 100.0 13.77 M 12.41 M 1.11 -228.94 M
981 1398/03/22 14,600 15,200 14,600 14,800 2.91 14,926 3.78 4.11 4.18 M 6.23 B 0.84 0.89 100.0 98.09 14.57 M 12.93 M 1.13 119.25 M
982 1398/03/21 14,431 14,700 13,900 14,700 1.05 14,382 -1.13 5.76 3.02 M 4.35 B 0.56 0.62 99.8 100.0 12.88 M 11.66 M 1.1 -8.81 M
983 1398/03/20 14,811 14,900 14,282 14,330 0.21 14,547 1.73 4.33 2.92 M 4.25 B 0.53 0.58 100.0 97.76 10.18 M 10.1 M 1.01 95.27 M
984 1398/03/19 14,190 14,520 14,120 14,520 7.96 14,300 6.33 2.83 4.03 M 5.76 B 0.74 0.77 91.35 99.69 10.13 M 15.26 M -1.51 -480.04 M
985 1398/03/18 14,000 14,000 13,101 13,265 -6.91 13,449 -5.62 6.86 6.18 M 8.31 B 1.19 1.15 97.89 82.94 8.55 M 13.95 M -1.63 1.24 B
986 1398/03/13 14,640 14,640 14,030 14,150 -3.35 14,250 -2.67 4.35 8.73 M 12.44 B 2.15 1.62 97.57 83.01 11.78 M 19.34 M -1.64 1.81 B
987 1398/03/12 14,790 15,100 14,506 14,610 -1.64 14,641 -1.43 4.09 4.91 M 7.19 B 1.25 0.88 91.01 98.76 7.77 M 14.64 M -1.88 -557.22 M
988 1398/03/11 15,100 15,265 14,500 14,901 -2.79 14,853 -3.1 5.28 3.54 M 5.26 B 0.85 0.63 88.72 99.49 6.74 M 14.65 M -2.17 -566.09 M
989 1398/03/08 15,400 15,650 15,100 15,100 -0.99 15,328 0.5 3.64 3.9 M 5.97 B 0.87 0.66 98.18 100.0 9.49 M 13.16 M -1.39 -108.5 M
990 1398/03/07 15,545 15,545 15,000 15,111 -0.38 15,251 0.55 3.63 4.84 M 7.39 B 1.09 0.79 89.47 99.1 10.9 M 15.44 M -1.42 -711.39 M
991 1398/03/05 15,080 15,500 14,950 15,049 -0.16 15,168 0.63 3.68 3.12 M 4.73 B 0.59 0.49 99.97 100.0 9.49 M 10.41 M -1.1 -1.51 M
992 1398/03/04 15,500 15,969 14,861 15,001 -5.54 15,073 -5.08 7.46 4.24 M 6.39 B 0.81 0.62 97.53 98.83 9.3 M 21.69 M -2.33 -82.69 M
993 1398/03/01 16,200 16,600 15,500 15,500 -1.78 15,880 0.63 7.1 4.62 M 7.34 B 0.9 0.66 100.0 98.93 14.2 M 17.98 M -1.27 78.32 M
994 1398/02/31 15,449 16,300 15,176 16,050 3.94 15,781 2.2 7.41 5.59 M 8.82 B 1.1 0.79 99.77 98.33 13.92 M 12.21 M 1.14 126.75 M
995 1398/02/30 16,000 16,001 15,101 15,210 -8.12 15,441 -6.72 5.96 4.6 M 7.11 B 0.93 0.62 100.0 100.0 10.72 M 20.85 M -1.94 0.0
996 1398/02/29 16,990 16,990 16,066 16,150 2.42 16,554 4.98 5.75 7.17 M 11.87 B 1.59 0.98 98.91 97.19 15.32 M 14.01 M 1.09 204.3 M
997 1398/02/28 15,449 16,086 15,390 15,533 2.35 15,769 3.91 4.52 4.21 M 6.64 B 0.85 0.58 97.36 99.76 13.52 M 12.47 M 1.08 -158.98 M
998 1398/02/25 15,730 15,730 14,800 15,050 -2.75 15,176 -1.94 6.28 4.24 M 6.44 B 0.77 0.58 98.21 99.92 12.09 M 16.2 M -1.34 -109.92 M
999 1398/02/24 15,000 15,800 15,000 15,600 4.63 15,476 3.8 5.33 5.12 M 7.93 B 0.86 0.71 93.21 98.13 16.36 M 15.92 M 1.03 -390.47 M
1000 1398/02/23 15,000 15,200 14,560 14,750 0.47 14,909 1.55 4.4 3.95 M 5.89 B 0.57 0.54 100.0 100.0 10.6 M 20.29 M -1.91 0.0
1001 1398/02/22 15,300 15,319 14,160 14,840 -3.99 14,681 -5.02 8.19 5.08 M 7.45 B 0.65 0.69 82.93 99.56 12.8 M 17.42 M -1.36 -1.24 B
1002 1398/02/21 15,490 15,997 14,500 15,040 1.58 15,457 4.4 10.32 6.49 M 10.03 B 0.8 0.91 97.65 96.72 14.81 M 14.35 M 1.03 93.04 M
1003 1398/02/18 14,300 15,250 13,800 15,201 6.13 14,806 3.37 10.51 6.96 M 10.31 B 0.9 0.99 94.65 98.13 11.53 M 16.92 M -1.47 -358.64 M
1004 1398/02/17 15,032 15,601 14,155 14,155 -10.0 14,323 -8.93 10.22 7.22 M 10.35 B 0.89 1.05 96.44 99.97 10.35 M 16.99 M -1.64 -364.47 M
1005 1398/02/16 16,850 16,900 15,333 15,500 -9.02 15,727 -7.68 10.22 8.65 M 13.6 B 1.06 1.3 99.16 98.6 12.36 M 20.11 M -1.63 76.01 M
1006 1398/02/15 16,800 17,900 16,333 16,650 1.81 17,036 4.17 9.59 9.47 M 16.14 B 1.21 1.5 99.25 97.35 14.51 M 17.79 M -1.23 305.5 M
1007 1398/02/14 16,351 16,994 15,840 16,550 3.53 16,354 2.3 7.29 8.43 M 13.79 B 0.94 1.38 99.86 100.0 15.7 M 17.81 M -1.13 -19.8 M
1008 1398/02/11 15,766 16,342 15,400 15,900 0.85 15,986 1.4 6.12 5.08 M 8.12 B 0.52 0.86 100.0 98.03 13.4 M 14.55 M -1.09 159.91 M
1009 1398/02/10 15,800 16,666 15,010 15,320 -3.12 15,766 -0.3 11.03 9.18 M 14.47 B 1.02 1.64 99.7 97.7 12.89 M 19.88 M -1.54 289.68 M
1010 1398/02/09 16,290 16,800 15,505 15,555 -6.31 15,813 -4.76 8.35 8.49 M 13.43 B 0.89 1.6 98.27 98.09 10.86 M 11.57 M -1.07 23.99 M
1011 1398/02/08 16,200 17,443 16,111 16,239 -1.64 16,603 0.57 8.27 8.04 M 13.34 B 0.88 1.61 100.0 99.24 13.17 M 13.14 M 1.0 101.46 M
1012 1398/02/07 15,998 16,646 15,731 16,350 8.04 16,509 9.09 5.82 13.99 M 23.09 B 2.01 3.2 100.0 98.56 21.95 M 17.63 M 1.25 333.09 M
1013 1398/02/04 14,500 15,649 14,400 15,649 10.0 15,133 6.37 8.67 8.74 M 13.22 B 1.44 2.15 100.0 99.2 15.5 M 12.79 M 1.21 105.71 M
1014 1398/02/03 14,050 14,499 13,750 14,056 -1.95 14,227 -0.75 5.45 5.92 M 8.42 B 1.0 1.47 99.92 100.0 9.07 M 15.79 M -1.74 -6.65 M
1015 1398/02/02 14,599 14,800 13,900 14,030 3.75 14,335 6.0 6.47 11.15 M 15.98 B 2.53 2.97 96.47 99.99 13.5 M 14.13 M -1.05 -563.19 M
1016 1398/01/31 13,124 13,745 13,001 13,745 10.0 13,523 8.22 5.72 5.83 M 7.89 B 1.28 1.58 100.0 100.0 21.04 M 9.42 M 2.23 0.0
1017 1398/01/28 12,550 12,693 12,350 12,501 -1.01 12,496 -1.05 2.78 3.18 M 3.98 B 0.71 0.83 99.97 98.42 12.19 M 13.93 M -1.14 61.56 M
1018 1398/01/27 12,700 13,006 12,388 12,550 -3.43 12,629 -2.82 4.99 4.22 M 5.33 B 0.91 1.12 88.54 97.65 9.05 M 14.61 M -1.61 -484.96 M
1019 1398/01/26 12,850 13,298 12,500 12,500 -2.58 12,996 1.29 6.38 5.33 M 6.92 B 1.2 1.46 100.0 99.25 9.96 M 13.32 M -1.34 51.8 M
1020 1398/01/25 13,000 13,000 12,670 12,800 -0.77 12,831 -0.53 2.6 3.43 M 4.4 B 0.75 0.95 100.0 99.85 8.89 M 11.91 M -1.34 6.45 M
1021 1398/01/24 12,500 13,250 12,489 12,796 2.69 12,899 3.51 6.09 6.67 M 8.61 B 1.78 1.96 92.29 96.2 9.34 M 14.3 M -1.53 -336.33 M
1022 1398/01/21 12,300 12,630 12,151 12,370 2.2 12,461 2.95 3.94 2.9 M 3.61 B 0.74 0.85 100.0 100.0 6.76 M 8.72 M -1.29 0.0
1023 1398/01/20 12,232 12,300 11,760 12,250 -2.07 12,104 -3.24 4.59 4.95 M 5.99 B 1.5 1.47 97.96 100.0 7.8 M 12.31 M -1.58 -122.32 M
1024 1398/01/19 13,075 13,075 12,262 12,300 -5.52 12,509 -3.91 6.63 4.34 M 5.43 B 1.48 1.23 100.0 100.0 8.37 M 15.04 M -1.8 0.0
1025 1398/01/18 12,849 13,340 12,606 12,850 0.8 13,018 2.12 5.82 3.88 M 5.06 B 1.4 1.07 100.0 100.0 9.5 M 9.52 M -1.0 0.0
1026 1398/01/17 12,550 12,949 12,520 12,556 2.14 12,748 3.7 3.43 2.72 M 3.46 B 1.09 0.74 100.0 100.0 7.27 M 8.44 M -1.16 0.0
1027 1398/01/11 12,299 12,522 12,000 12,460 2.54 12,293 1.17 4.35 3.77 M 4.63 B 1.82 1.05 100.0 100.0 8.99 M 9.73 M -1.08 0.0
1028 1398/01/10 12,200 12,399 12,000 12,101 -0.15 12,151 0.26 3.33 1.81 M 2.2 B 0.81 0.49 100.0 98.35 5.96 M 9.11 M -1.53 36.3 M
1029 1398/01/07 12,300 12,455 11,992 12,149 2.64 12,119 2.39 3.86 2.51 M 3.04 B 0.93 0.63 100.0 100.0 7.43 M 9.94 M -1.34 0.0
1030 1398/01/06 11,450 12,289 11,430 12,031 5.61 11,836 3.9 7.52 3.03 M 3.59 B 0.92 0.76 96.63 100.0 6.69 M 8.34 M -1.25 -120.74 M
1031 1398/01/05 11,500 11,548 11,290 11,359 -0.21 11,392 0.08 2.29 1.29 M 1.46 B 0.32 0.32 100.0 100.0 4.33 M 10.1 M -2.33 0.0
1032 1397/12/28 11,400 11,499 11,300 11,381 0.04 11,383 0.05 1.76 1.69 M 1.92 B 0.35 0.41 100.0 100.0 4.72 M 8.97 M -1.9 0.0
1033 1397/12/27 11,477 11,599 11,251 11,260 -0.6 11,377 0.43 3.09 2.63 M 3.0 B 0.55 0.65 100.0 100.0 5.89 M 11.18 M -1.9 0.0
1034 1397/12/26 11,001 11,700 10,954 11,245 2.16 11,328 2.92 6.81 4.92 M 5.57 B 1.1 1.24 100.0 100.0 9.0 M 11.3 M -1.26 70.72 K
1035 1397/12/25 11,301 11,490 10,822 11,030 -4.01 11,007 -4.21 6.17 5.96 M 6.56 B 1.55 1.55 96.65 98.16 7.84 M 11.63 M -1.48 -99.57 M
1036 1397/12/22 11,555 11,960 11,250 11,280 -1.97 11,491 -0.14 6.31 4.67 M 5.36 B 1.37 1.21 100.0 96.88 7.22 M 9.21 M -1.28 167.2 M
1037 1397/12/21 11,800 11,949 10,620 11,511 -6.13 11,507 -6.16 12.51 5.68 M 6.54 B 1.99 1.54 99.91 99.19 7.45 M 15.01 M -2.02 47.58 M
1038 1397/12/20 12,400 12,436 12,100 12,170 -1.26 12,263 -0.5 2.78 2.91 M 3.57 B 0.93 0.79 100.0 100.0 8.4 M 12.71 M -1.51 0.0
1039 1397/12/19 12,499 12,570 12,150 12,300 -0.94 12,325 -0.74 3.46 3.08 M 3.8 B 0.77 0.84 100.0 100.0 8.91 M 14.22 M -1.6 0.0
1040 1397/12/18 12,400 12,679 12,270 12,270 -1.03 12,417 0.15 3.33 2.84 M 3.52 B 0.61 0.78 100.0 100.0 8.57 M 12.57 M -1.47 0.0
1041 1397/12/15 12,410 12,785 12,100 12,500 0.56 12,398 -0.27 5.66 2.52 M 3.12 B 0.53 0.68 100.0 99.62 6.09 M 10.48 M -1.72 11.89 M
1042 1397/12/14 12,300 12,680 12,202 12,300 -5.28 12,431 -4.27 3.92 2.93 M 3.64 B 0.62 0.76 100.0 95.23 6.87 M 9.88 M -1.44 173.55 M
1043 1397/12/13 13,600 13,600 12,700 12,700 -8.06 12,986 -5.99 7.09 4.29 M 5.57 B 0.93 1.14 100.0 98.6 6.52 M 11.62 M -1.78 78.04 M
1044 1397/12/12 13,999 14,203 12,900 13,310 1.21 13,813 5.03 10.1 7.55 M 10.43 B 1.56 2.18 100.0 99.32 8.47 M 11.52 M -1.36 70.53 M
1045 1397/12/11 12,620 13,508 12,600 13,508 10.0 13,151 7.09 7.21 5.99 M 7.88 B 1.43 1.84 100.0 92.58 11.27 M 8.21 M 1.37 585.07 M
1046 1397/12/08 12,000 12,499 11,800 12,480 3.88 12,280 2.21 5.92 2.91 M 3.57 B 0.7 0.9 100.0 99.96 7.66 M 9.01 M -1.18 1.39 M
1047 1397/12/07 12,290 12,450 11,800 11,900 -5.1 12,014 -4.19 5.51 2.76 M 3.32 B 0.66 0.87 100.0 100.0 4.17 M 12.8 M -3.07 0.0
1048 1397/12/06 12,301 12,780 12,150 12,450 1.97 12,539 2.7 5.19 3.96 M 4.97 B 1.06 1.29 100.0 100.0 6.22 M 11.42 M -1.84 0.0
1049 1397/12/05 12,800 12,899 11,870 12,175 -5.39 12,209 -5.13 8.67 8.55 M 10.44 B 3.42 3.1 100.0 99.77 7.3 M 29.41 M -4.03 23.98 M
1050 1397/12/04 13,000 13,098 12,500 12,800 -0.96 12,869 -0.43 4.78 2.79 M 3.59 B 1.04 1.01 100.0 99.88 6.29 M 10.36 M -1.65 4.4 M
1051 1397/12/01 13,001 13,120 12,750 12,858 -1.97 12,924 -1.47 2.9 2.57 M 3.32 B 0.82 0.92 100.0 100.0 5.69 M 12.31 M -2.16 0.0
1052 1397/11/30 13,430 13,489 12,811 13,020 -1.99 13,117 -1.26 5.29 3.0 M 3.94 B 1.0 1.1 99.01 100.0 6.53 M 13.73 M -2.1 -39.06 M
1053 1397/11/29 13,220 13,600 13,100 13,152 -0.87 13,285 0.13 3.82 1.74 M 2.32 B 0.54 0.62 100.0 94.24 5.0 M 8.77 M -1.75 133.51 M
1054 1397/11/28 13,480 13,799 13,152 13,200 -3.71 13,268 -3.22 4.92 2.38 M 3.16 B 0.73 0.84 93.26 100.0 6.15 M 11.62 M -1.89 -212.97 M
1055 1397/11/27 14,299 14,299 13,150 13,410 -4.34 13,709 -2.2 8.74 3.66 M 5.01 B 1.22 1.3 98.17 99.98 8.41 M 12.68 M -1.51 -90.66 M
1056 1397/11/24 13,300 14,300 13,300 14,000 4.67 14,018 4.81 7.52 4.89 M 6.85 B 1.7 1.81 100.0 97.37 11.71 M 8.74 M 1.34 180.42 M
1057 1397/11/23 13,680 13,830 13,200 13,401 -1.88 13,375 -2.07 4.77 2.31 M 3.08 B 0.65 0.84 100.0 100.0 8.4 M 9.15 M -1.09 0.0
1058 1397/11/21 14,100 14,120 13,550 13,550 -2.72 13,658 -1.95 4.21 2.81 M 3.83 B 0.82 1.01 75.3 85.9 5.52 M 13.12 M -2.38 -406.41 M
1059 1397/11/17 13,782 14,190 13,701 13,830 0.96 13,929 1.69 3.57 2.73 M 3.81 B 0.84 0.97 100.0 91.6 7.4 M 10.7 M -1.45 319.83 M
1060 1397/11/16 13,900 14,160 13,510 13,700 -2.4 13,698 -2.42 4.81 2.3 M 3.16 B 0.73 0.78 99.46 91.82 4.9 M 10.53 M -2.15 241.18 M
1061 1397/11/15 13,950 14,652 13,600 13,900 0.35 14,037 1.34 7.74 4.21 M 5.91 B 1.51 1.37 97.68 98.23 6.09 M 15.52 M -2.55 -32.41 M
1062 1397/11/14 14,828 14,828 13,346 13,800 -6.93 13,851 -6.59 11.1 5.69 M 7.88 B 2.88 1.77 98.29 98.47 6.37 M 21.2 M -3.33 -14.77 M
1063 1397/11/13 15,201 15,201 14,600 14,600 -2.47 14,828 -0.95 4.12 2.23 M 3.31 B 1.16 0.66 100.0 99.71 5.51 M 16.09 M -2.92 9.46 M
1064 1397/11/10 14,801 15,222 14,800 14,910 -0.32 14,970 0.08 2.85 1.87 M 2.8 B 0.94 0.56 100.0 100.0 6.14 M 13.91 M -2.26 0.0
1065 1397/11/09 15,016 15,200 14,864 14,906 -0.29 14,958 0.05 2.26 1.79 M 2.68 B 0.82 0.53 100.0 100.0 6.43 M 12.41 M -1.93 0.0
1066 1397/11/08 15,398 15,499 14,752 14,900 -3.24 14,950 -2.92 5.06 2.4 M 3.59 B 1.03 0.72 99.16 100.0 5.95 M 19.62 M -3.3 -30.22 M
1067 1397/11/07 15,500 15,700 15,150 15,200 -2.44 15,399 -1.16 3.63 1.58 M 2.43 B 0.64 0.47 96.87 98.69 6.54 M 11.81 M -1.81 -44.13 M
1068 1397/11/06 15,590 15,900 15,220 15,310 -1.66 15,580 0.08 4.47 1.98 M 3.08 B 0.75 0.6 100.0 100.0 10.66 M 11.63 M -1.09 0.0
1069 1397/11/03 15,700 15,793 15,012 15,500 -0.03 15,568 0.41 5.2 2.24 M 3.48 B 0.81 0.68 100.0 94.94 11.31 M 7.3 M 1.55 176.47 M
1070 1397/11/02 15,200 15,800 15,200 15,550 4.12 15,505 3.82 3.95 2.68 M 4.15 B 0.93 0.82 100.0 98.11 9.44 M 12.94 M -1.37 78.5 M
1071 1397/11/01 15,799 15,799 14,600 14,901 -4.99 14,934 -4.78 8.21 3.17 M 4.73 B 1.13 0.99 100.0 100.0 7.0 M 19.63 M -2.8 0.0
1072 1397/10/30 15,850 16,200 15,420 15,420 -2.69 15,683 -1.03 5.06 2.19 M 3.43 B 0.73 0.68 97.73 93.81 7.24 M 14.18 M -1.96 134.67 M
1073 1397/10/29 16,102 16,300 15,501 15,630 -4.11 15,847 -2.78 5.15 2.98 M 4.73 B 0.97 0.95 99.72 98.33 7.78 M 14.48 M -1.86 65.88 M
1074 1397/10/26 16,799 16,799 16,052 16,070 -2.58 16,300 -1.18 4.65 2.78 M 4.53 B 0.86 0.89 99.86 96.01 8.92 M 17.9 M -2.01 174.25 M
1075 1397/10/25 16,155 16,900 16,121 16,250 -1.7 16,495 -0.22 4.83 3.31 M 5.46 B 0.93 1.08 100.0 96.93 9.39 M 18.01 M -1.92 167.46 M
1076 1397/10/24 17,001 17,140 16,110 16,140 -4.89 16,531 -2.58 6.39 2.77 M 4.58 B 0.64 0.91 99.64 99.71 7.92 M 17.42 M -2.2 -3.53 M
1077 1397/10/23 17,040 17,400 16,651 16,710 -1.84 16,969 -0.32 4.5 3.21 M 5.44 B 0.59 1.05 99.88 82.64 11.54 M 10.66 M 1.08 938.08 M
1078 1397/10/22 17,300 17,480 16,650 16,850 -5.08 17,023 -4.11 4.98 3.37 M 5.74 B 0.58 1.12 100.0 96.21 12.21 M 13.88 M -1.14 217.4 M
1079 1397/10/19 18,101 18,200 17,160 17,160 -4.14 17,752 -0.83 6.06 3.51 M 6.23 B 0.65 1.2 98.58 95.7 12.87 M 13.79 M -1.07 179.87 M
1080 1397/10/18 17,945 18,300 17,500 17,650 1.84 17,901 3.29 4.57 4.87 M 8.71 B 0.99 1.73 97.88 99.49 12.98 M 14.7 M -1.13 -139.72 M
1081 1397/10/17 16,750 18,000 16,310 17,500 1.9 17,331 0.91 10.36 6.66 M 11.54 B 1.74 2.57 99.33 99.54 13.27 M 13.13 M 1.01 -24.47 M
1082 1397/10/16 17,499 17,499 16,700 16,720 4.81 17,174 7.66 4.78 8.86 M 15.22 B 3.73 3.92 99.75 87.3 13.23 M 16.91 M -1.28 1.9 B
1083 1397/10/15 15,290 16,194 15,000 16,194 10.0 15,952 8.35 7.96 5.0 M 7.98 B 2.92 2.37 96.97 84.12 18.73 M 8.94 M 2.1 1.02 B
1084 1397/10/12 14,850 14,951 14,580 14,670 -1.22 14,722 -0.87 2.54 1.64 M 2.42 B 0.89 0.77 99.99 100.0 7.34 M 12.16 M -1.66 -148.88 K
1085 1397/10/11 15,144 15,188 14,700 14,750 -2.0 14,851 -1.33 3.32 2.37 M 3.53 B 1.36 1.13 99.79 99.46 7.21 M 14.99 M -2.08 11.68 M
1086 1397/10/10 15,000 15,200 14,820 14,840 0.03 15,051 1.45 2.56 1.27 M 1.91 B 0.7 0.59 99.99 100.0 6.75 M 8.72 M -1.29 -150.0 K
1087 1397/10/09 15,000 15,180 14,660 14,730 -3.3 14,836 -2.6 3.55 1.59 M 2.36 B 0.81 0.73 98.72 100.0 6.61 M 13.13 M -1.99 -30.25 M
1088 1397/10/08 15,200 15,550 14,999 14,999 -0.98 15,232 0.56 3.67 1.68 M 2.56 B 0.83 0.78 95.95 99.97 8.37 M 11.36 M -1.36 -102.82 M
1089 1397/10/05 14,890 15,600 14,700 15,200 3.44 15,147 3.08 6.12 2.3 M 3.48 B 1.15 1.06 97.16 100.0 11.21 M 10.99 M 1.02 -98.99 M
1090 1397/10/04 14,649 14,950 14,400 14,651 1.43 14,695 1.73 3.82 1.9 M 2.8 B 0.93 0.86 94.61 86.23 7.99 M 10.57 M -1.32 234.45 M
1091 1397/10/03 14,850 14,850 14,302 14,421 -2.26 14,445 -2.1 3.83 1.63 M 2.35 B 0.74 0.68 87.61 66.82 8.33 M 18.47 M -2.22 488.2 M
1092 1397/10/01 15,200 15,250 14,520 14,600 -3.05 14,755 -2.02 5.03 2.3 M 3.4 B 0.94 0.91 97.45 100.0 7.1 M 23.59 M -3.32 -86.63 M
1093 1397/09/28 15,003 15,300 14,700 15,050 -0.77 15,059 -0.71 4.08 1.93 M 2.91 B 0.77 0.76 99.95 99.95 10.78 M 13.11 M -1.22 37.8 K
1094 1397/09/27 15,800 15,850 14,999 15,000 -4.71 15,167 -3.65 5.67 2.26 M 3.43 B 0.91 0.89 95.86 100.0 7.1 M 21.6 M -3.04 -142.19 M
1095 1397/09/26 15,998 15,998 15,500 15,500 -1.56 15,741 -0.03 3.21 2.08 M 3.28 B 0.81 0.81 99.9 100.0 14.11 M 15.24 M -1.08 -3.12 M
1096 1397/09/25 15,900 16,200 15,500 15,500 -3.43 15,746 -1.89 4.52 2.34 M 3.68 B 0.92 0.91 99.73 89.48 14.02 M 16.56 M -1.18 377.52 M
1097 1397/09/24 15,700 16,191 15,700 16,038 3.34 16,050 3.41 3.13 3.58 M 5.74 B 1.58 1.45 96.95 95.78 15.46 M 13.51 M 1.14 67.2 M
1098 1397/09/21 15,699 15,740 15,321 15,499 -1.89 15,520 -1.76 2.73 2.26 M 3.51 B 1.02 0.92 100.0 100.0 14.32 M 13.19 M 1.09 0.0
1099 1397/09/19 16,100 16,190 15,500 15,600 -2.34 15,798 -1.1 4.45 2.15 M 3.39 B 0.98 0.86 98.07 95.74 11.62 M 13.93 M -1.2 79.0 M
1100 1397/09/18 15,122 16,390 15,122 15,782 0.43 15,974 1.65 8.39 2.58 M 4.12 B 1.28 1.04 96.45 94.44 13.34 M 10.32 M 1.29 82.58 M
1101 1397/09/17 15,899 15,980 15,500 15,601 0.52 15,714 1.24 3.1 2.18 M 3.43 B 1.05 0.88 96.77 94.48 11.49 M 11.38 M 1.01 78.67 M
1102 1397/09/14 15,300 15,738 15,200 15,600 2.99 15,521 2.47 3.54 2.17 M 3.37 B 1.06 0.87 95.42 99.87 12.24 M 12.62 M -1.03 -149.96 M
1103 1397/09/13 15,500 15,590 15,050 15,067 -4.32 15,147 -3.82 3.59 2.0 M 3.03 B 1.06 0.77 98.95 98.39 6.93 M 16.66 M -2.41 17.06 M
1104 1397/09/12 15,700 16,280 15,500 15,500 -1.37 15,748 0.21 5.03 1.97 M 3.1 B 0.99 0.76 98.56 100.0 7.83 M 13.53 M -1.73 -44.52 M
1105 1397/09/11 15,400 15,978 15,400 15,679 3.61 15,715 3.85 3.75 1.72 M 2.7 B 0.76 0.66 99.71 98.25 10.68 M 12.51 M -1.17 39.34 M
1106 1397/09/10 15,750 16,100 14,801 14,989 -4.17 15,133 -3.25 8.78 2.5 M 3.78 B 0.92 0.93 98.78 100.0 8.93 M 14.94 M -1.67 -46.22 M
1107 1397/09/07 15,850 16,249 15,500 15,620 -4.33 15,642 -4.2 4.83 2.09 M 3.26 B 0.61 0.76 99.98 91.87 8.96 M 15.37 M -1.72 264.46 M
1108 1397/09/06 16,051 16,900 16,051 16,222 -1.42 16,327 -0.78 5.29 1.21 M 1.98 B 0.34 0.43 99.13 100.0 5.65 M 11.08 M -1.96 -17.19 M
1109 1397/09/05 17,200 17,200 16,000 16,000 -5.96 16,456 -3.28 7.5 2.38 M 3.91 B 0.67 0.82 100.0 99.84 12.42 M 11.8 M 1.05 6.39 M
1110 1397/09/03 17,349 17,375 16,697 16,810 5.74 17,014 7.02 4.06 3.05 M 5.19 B 0.88 1.04 100.0 98.6 11.41 M 10.34 M 1.1 72.88 M
1111 1397/08/30 15,002 16,412 14,750 16,412 10.0 15,898 6.55 11.27 4.8 M 7.63 B 1.65 1.66 100.0 97.85 18.05 M 13.08 M 1.38 164.12 M
1112 1397/08/29 15,350 15,350 14,501 14,800 -7.29 14,920 -6.53 5.85 5.55 M 8.28 B 2.57 1.94 100.0 100.0 9.85 M 24.94 M -2.53 -318.82 K
1113 1397/08/28 16,102 16,600 15,600 15,600 -3.01 15,963 -0.75 6.41 1.88 M 2.99 B 0.84 0.61 100.0 95.24 6.43 M 15.25 M -2.37 142.43 M
1114 1397/08/27 16,850 16,998 15,520 15,980 -5.24 16,084 -4.62 9.52 2.42 M 3.9 B 1.09 0.76 100.0 99.64 7.08 M 15.3 M -2.16 14.21 M
1115 1397/08/26 16,898 17,249 16,500 16,500 0.09 16,863 2.29 4.54 2.64 M 4.46 B 1.19 0.74 98.54 85.55 14.3 M 6.6 M 2.17 578.7 M
1116 1397/08/23 16,490 16,789 16,000 16,650 -1.78 16,485 -2.75 4.93 2.1 M 3.46 B 0.92 0.6 99.71 100.0 11.72 M 14.34 M -1.22 -9.88 M
1117 1397/08/22 17,108 17,390 16,660 16,700 -1.4 16,952 0.09 4.38 1.76 M 2.99 B 0.73 0.48 99.55 99.84 11.19 M 11.99 M -1.07 -8.64 M
1118 1397/08/21 16,651 17,196 16,651 16,965 1.42 16,937 1.26 3.27 2.17 M 3.68 B 0.8 0.58 99.34 94.01 8.84 M 16.03 M -1.81 196.25 M
1119 1397/08/20 17,488 17,488 16,491 16,651 -4.5 16,727 -4.06 6.05 2.44 M 4.08 B 0.94 0.61 99.18 99.19 9.3 M 22.22 M -2.39 -101.9 K
1120 1397/08/19 18,318 18,318 17,000 17,201 -6.29 17,435 -5.01 7.75 2.63 M 4.59 B 1.03 0.62 96.24 97.49 9.1 M 17.88 M -1.97 -57.22 M
1121 1397/08/15 18,310 18,699 18,030 18,200 0.56 18,355 1.42 3.71 2.34 M 4.3 B 0.81 0.52 100.0 82.53 18.13 M 7.93 M 2.29 750.58 M
1122 1397/08/14 17,950 18,470 17,701 18,119 3.98 18,098 3.86 4.34 2.56 M 4.64 B 0.85 0.53 100.0 96.53 18.55 M 16.82 M 1.1 160.97 M
1123 1397/08/13 17,800 17,800 16,600 17,590 -1.34 17,425 -2.27 7.23 3.6 M 6.27 B 1.32 0.71 96.5 100.0 20.04 M 17.71 M 1.13 -219.36 M
1124 1397/08/12 18,200 18,200 17,500 17,500 -4.53 17,829 -2.73 4.0 1.81 M 3.23 B 0.56 0.34 100.0 100.0 15.1 M 13.92 M 1.08 0.0
1125 1397/08/09 18,501 18,600 18,100 18,100 -1.82 18,330 -0.57 2.76 2.44 M 4.47 B 0.7 0.42 99.98 99.92 14.38 M 13.43 M 1.07 2.75 M
1126 1397/08/07 18,100 18,700 18,003 18,477 6.9 18,436 6.67 3.87 3.99 M 7.36 B 1.13 0.63 100.0 97.27 18.88 M 17.55 M 1.08 200.72 M
1127 1397/08/06 16,223 17,697 16,223 17,650 7.13 17,284 4.91 9.09 3.15 M 5.44 B 0.82 0.46 100.0 99.94 17.07 M 15.29 M 1.12 3.03 M
1128 1397/08/05 16,798 16,990 16,013 16,013 -5.15 16,475 -2.42 6.1 2.2 M 3.62 B 0.48 0.31 99.96 100.0 9.94 M 15.02 M -1.51 -1.61 M
1129 1397/08/02 16,590 17,640 16,300 16,485 -1.54 16,883 0.84 8.22 4.38 M 7.4 B 0.92 0.58 100.0 98.72 14.19 M 20.11 M -1.42 94.45 M
1130 1397/08/01 17,551 17,749 16,300 16,916 -5.44 16,742 -6.42 8.89 3.72 M 6.24 B 0.62 0.46 99.84 100.0 11.66 M 18.08 M -1.55 -9.81 M
1131 1397/07/30 18,701 18,996 17,250 17,550 -7.7 17,890 -5.92 10.12 4.23 M 7.56 B 0.79 0.48 98.16 100.0 14.06 M 22.71 M -1.62 -139.23 M
1132 1397/07/29 19,780 19,780 18,500 18,616 -6.51 19,015 -4.51 6.92 4.73 M 8.99 B 0.86 0.51 99.89 100.0 14.53 M 16.99 M -1.17 -10.22 M
1133 1397/07/28 19,900 20,599 19,505 19,601 2.36 19,913 3.98 5.61 5.69 M 11.33 B 1.13 0.63 97.96 100.0 14.86 M 24.48 M -1.65 -231.49 M
1134 1397/07/25 18,860 19,998 18,005 19,380 3.29 19,150 2.07 11.07 5.36 M 10.26 B 1.01 0.57 99.61 99.59 17.36 M 17.38 M -1.0 2.46 M
1135 1397/07/24 18,858 18,858 17,779 18,858 10.0 18,762 9.44 6.07 9.81 M 18.4 B 2.02 1.02 99.9 88.59 22.37 M 29.97 M -1.34 2.08 B
1136 1397/07/23 16,900 17,227 16,800 17,227 10.0 17,144 9.47 2.54 1.16 M 1.99 B 0.18 0.11 100.0 100.0 20.07 M 8.75 M 2.29 0.0
1137 1397/07/22 14,753 16,790 14,304 16,202 5.04 15,661 1.54 17.38 5.41 M 8.47 B 0.77 0.5 99.78 99.81 17.94 M 13.59 M 1.32 -2.49 M
1138 1397/07/21 16,870 16,870 15,186 15,186 -10.0 15,424 -8.59 11.09 3.5 M 5.4 B 0.43 0.32 100.0 99.7 13.4 M 15.69 M -1.17 16.16 M
1139 1397/07/18 17,500 17,600 16,400 16,600 -8.3 16,873 -6.79 7.32 6.64 M 11.21 B 0.82 0.58 97.53 99.97 19.62 M 22.5 M -1.15 -273.02 M
1140 1397/07/17 17,601 18,698 17,580 17,580 1.17 18,102 4.18 6.36 7.51 M 13.6 B 0.85 0.65 97.02 84.5 14.33 M 26.73 M -1.87 1.7 B
1141 1397/07/16 18,050 18,799 17,214 17,214 -10.0 17,376 -9.15 9.21 8.3 M 14.42 B 0.81 0.73 99.16 99.75 20.06 M 22.9 M -1.14 -83.91 M
1142 1397/07/15 20,099 20,200 18,740 18,740 -10.0 19,126 -8.15 7.79 8.94 M 17.1 B 0.8 0.8 96.29 99.89 20.4 M 23.39 M -1.15 -614.74 M
1143 1397/07/14 21,500 22,800 19,750 19,810 -6.43 20,822 -1.65 15.44 9.05 M 18.84 B 0.81 0.82 98.23 98.21 19.83 M 21.43 M -1.08 4.87 M
1144 1397/07/11 20,600 21,650 20,600 21,100 0.12 21,172 0.46 5.1 6.91 M 14.63 B 0.57 0.63 98.53 98.34 14.47 M 22.13 M -1.53 26.7 M
1145 1397/07/10 22,714 22,714 20,001 20,503 -6.41 21,075 -3.8 13.56 10.84 M 22.84 B 0.83 1.0 98.63 94.69 22.79 M 21.04 M 1.08 914.43 M
1146 1397/07/09 22,713 22,713 19,510 22,713 10.0 21,907 6.09 16.42 15.32 M 33.56 B 1.11 1.48 99.57 97.65 21.57 M 24.33 M -1.13 645.1 M
1147 1397/07/08 19,700 21,393 19,111 21,393 10.0 20,649 6.17 11.94 13.43 M 27.72 B 1.0 1.37 98.34 90.05 16.04 M 21.07 M -1.31 2.3 B
1148 1397/07/07 19,820 20,000 19,020 19,100 -2.95 19,449 -1.17 5.15 9.0 M 17.51 B 0.76 0.94 98.81 97.65 12.24 M 16.86 M -1.38 201.98 M
1149 1397/07/04 20,000 20,500 19,000 19,000 -1.23 19,680 2.3 7.89 12.44 M 24.48 B 1.05 1.37 98.77 74.87 14.18 M 20.21 M -1.42 5.85 B
1150 1397/07/03 18,333 19,997 18,300 19,099 -0.35 19,237 0.37 9.27 14.95 M 28.76 B 1.29 1.75 98.91 77.55 15.43 M 18.36 M -1.19 6.14 B
1151 1397/07/02 19,700 20,100 18,338 18,338 -10.0 19,167 -5.93 9.61 18.96 M 36.34 B 1.52 2.46 96.56 77.43 13.33 M 20.32 M -1.52 6.95 B
1152 1397/07/01 20,800 21,838 19,611 19,750 -7.92 20,375 -5.01 11.36 11.74 M 23.93 B 1.02 1.63 95.55 97.65 15.94 M 22.91 M -1.44 -500.7 M
1153 1397/06/26 21,453 21,499 21,400 21,449 6.76 21,449 6.76 0.46 1.11 M 2.37 B 0.09 0.15 100.0 100.0 17.56 M 35.92 M -2.05 0.0
1154 1397/06/25 19,999 20,628 18,760 20,628 10.0 20,090 7.13 9.96 12.25 M 24.61 B 0.88 1.83 97.46 85.16 20.31 M 17.31 M 1.17 3.03 B
1155 1397/06/24 18,500 18,848 17,600 18,848 10.0 18,753 9.44 7.09 14.07 M 26.39 B 1.08 2.32 99.5 77.97 16.8 M 22.46 M -1.34 5.68 B
1156 1397/06/21 16,390 17,562 16,200 17,562 10.0 17,135 7.32 8.41 23.39 M 40.08 B 2.52 4.68 96.38 39.02 19.58 M 22.43 M -1.15 22.99 B
1157 1397/06/20 15,600 16,399 15,520 15,940 3.04 15,966 3.21 5.66 6.58 M 10.5 B 0.75 1.38 99.85 90.94 14.53 M 19.07 M -1.31 935.2 M
1158 1397/06/19 15,999 15,999 15,000 15,250 -5.2 15,469 -3.84 6.66 8.47 M 13.11 B 1.03 1.93 97.52 88.44 11.32 M 24.2 M -2.14 1.19 B
1159 1397/06/18 16,800 16,900 15,555 15,603 -1.17 16,087 1.9 8.65 17.07 M 27.47 B 2.73 4.72 95.86 28.88 16.05 M 18.57 M -1.16 18.4 B
1160 1397/06/17 15,300 16,170 15,250 16,170 8.14 15,787 5.58 6.03 9.34 M 14.75 B 1.69 2.85 98.01 64.33 16.35 M 24.52 M -1.5 4.97 B
1161 1397/06/14 14,852 15,200 14,500 15,000 2.0 14,953 1.68 4.83 4.91 M 7.34 B 0.84 1.57 99.73 89.2 11.68 M 25.89 M -2.22 773.15 M
1162 1397/06/13 13,882 15,099 13,700 14,900 5.99 14,706 4.61 10.21 3.94 M 5.79 B 0.71 1.28 99.2 94.0 13.85 M 17.46 M -1.26 301.28 M
1163 1397/06/12 14,905 14,905 13,883 13,883 -10.0 14,058 -8.86 7.36 5.78 M 8.13 B 1.12 1.96 93.0 99.15 10.44 M 29.09 M -2.79 -499.11 M
1164 1397/06/11 16,300 16,300 14,901 14,965 -4.18 15,425 -1.24 9.39 7.34 M 11.32 B 1.64 2.59 83.7 43.66 15.87 M 16.69 M -1.05 4.53 B
1165 1397/06/10 16,000 16,000 15,321 15,600 4.77 15,618 4.89 4.43 5.67 M 8.85 B 1.42 2.04 100.0 60.77 15.89 M 16.45 M -1.04 3.47 B
1166 1397/06/07 14,188 15,306 14,000 15,306 10.0 14,890 7.01 9.33 6.54 M 9.73 B 2.08 2.45 99.84 69.78 19.02 M 20.1 M -1.06 2.93 B
1167 1397/06/06 13,590 14,400 13,400 13,990 4.89 13,915 4.33 7.46 2.57 M 3.57 B 0.85 1.0 100.0 84.98 14.76 M 12.39 M 1.19 536.45 M
1168 1397/06/05 13,501 13,700 12,600 13,400 0.65 13,338 0.18 8.73 3.66 M 4.89 B 1.39 1.46 84.91 80.13 18.36 M 16.38 M 1.12 233.58 M
1169 1397/06/04 13,741 13,741 13,001 13,299 5.32 13,314 5.44 5.69 3.91 M 5.21 B 1.9 1.63 100.0 70.6 15.19 M 14.65 M 1.04 1.53 B
1170 1397/06/03 12,000 12,940 12,000 12,940 10.0 12,627 7.34 7.83 3.24 M 4.09 B 1.8 1.42 98.42 97.47 18.44 M 13.78 M 1.34 38.53 M
1171 1397/05/30 11,325 11,979 11,325 11,700 3.45 11,764 4.01 5.77 2.33 M 2.74 B 1.36 1.06 98.0 97.81 10.43 M 14.62 M -1.4 5.24 M
1172 1397/05/29 11,590 11,600 11,119 11,195 -2.86 11,310 -1.87 4.33 2.02 M 2.28 B 1.22 0.94 95.04 97.21 8.99 M 19.11 M -2.12 -49.41 M
1173 1397/05/28 11,650 11,700 11,400 11,538 -0.39 11,525 -0.5 2.63 1.69 M 1.95 B 1.08 0.81 99.41 93.54 13.01 M 13.82 M -1.06 114.54 M
1174 1397/05/27 11,600 11,970 11,370 11,400 -3.7 11,583 -2.15 5.28 1.05 M 1.21 B 0.63 0.5 92.77 86.51 6.58 M 11.41 M -1.73 75.93 M
1175 1397/05/24 11,870 12,120 11,447 11,447 -1.83 11,838 1.53 5.88 1.91 M 2.26 B 1.05 0.92 100.0 96.89 10.6 M 15.98 M -1.51 70.14 M
1176 1397/05/23 10,930 11,948 10,930 11,790 8.41 11,660 7.22 9.31 1.86 M 2.16 B 1.04 0.89 99.99 91.3 12.16 M 10.86 M 1.12 188.16 M
1177 1397/05/22 11,200 11,200 10,613 10,777 -3.54 10,875 -2.66 5.53 1.73 M 1.88 B 0.86 0.82 100.0 99.23 8.56 M 21.73 M -2.54 14.53 M
1178 1397/05/21 11,000 11,390 11,000 11,198 -4.04 11,172 -4.26 3.55 1.29 M 1.44 B 0.52 0.58 100.0 100.0 8.26 M 14.09 M -1.71 0.0
1179 1397/05/20 11,990 12,090 11,290 11,290 -2.91 11,669 0.35 7.09 1.58 M 1.84 B 0.5 0.72 100.0 98.72 11.56 M 15.25 M -1.32 23.59 M
1180 1397/05/17 11,400 11,900 11,103 11,839 2.62 11,628 0.79 7.18 2.66 M 3.09 B 0.76 1.24 98.86 98.85 15.14 M 21.23 M -1.4 225.56 K
1181 1397/05/16 12,285 12,285 11,200 11,415 -7.04 11,537 -6.05 9.69 1.67 M 1.93 B 0.41 0.79 100.0 98.22 9.46 M 11.28 M -1.19 34.39 M
1182 1397/05/15 12,011 12,637 12,000 12,080 3.94 12,280 5.66 5.31 2.88 M 3.54 B 0.81 1.4 81.25 100.0 9.58 M 14.45 M -1.51 -663.73 M
1183 1397/05/14 10,997 11,893 10,405 11,705 8.26 11,622 7.49 14.3 3.48 M 4.05 B 1.03 1.7 100.0 71.08 11.74 M 12.62 M -1.08 1.17 B
1184 1397/05/13 11,450 11,450 10,691 10,784 -9.21 10,812 -8.97 7.1 4.95 M 5.35 B 1.82 2.58 83.95 100.0 9.73 M 31.12 M -3.2 -858.9 M
1185 1397/05/10 12,687 12,687 11,360 11,360 -9.1 11,878 -4.95 11.68 4.51 M 5.36 B 2.29 2.55 90.03 99.44 9.69 M 31.92 M -3.29 -504.29 M
1186 1397/05/09 13,010 13,010 12,174 12,310 -8.99 12,497 -7.61 6.87 4.46 M 5.57 B 3.65 2.63 93.54 98.32 10.28 M 30.45 M -2.96 -266.87 M
1187 1397/05/08 14,689 14,689 13,221 13,221 -1.21 13,526 1.07 11.1 460.09 K 622.31 M 0.35 0.24 87.37 100.0 4.81 M 17.78 M -3.7 -78.57 M
1188 1397/04/26 13,800 13,800 13,122 13,520 -1.23 13,383 -2.24 5.17 2.57 M 3.44 B 2.6 1.38 85.66 99.23 11.0 M 33.17 M -3.01 -467.07 M
1189 1397/04/25 13,860 14,000 13,400 13,400 -6.23 13,689 -4.21 4.48 1.61 M 2.21 B 1.74 0.86 96.9 100.0 10.29 M 20.08 M -1.95 -68.53 M
1190 1397/04/24 14,730 14,730 14,000 14,000 -4.53 14,290 -2.56 5.21 750.91 K 1.07 B 0.73 0.38 93.43 100.0 8.15 M 13.58 M -1.67 -70.5 M
1191 1397/04/23 14,899 14,899 14,301 14,500 -1.25 14,665 -0.12 4.18 706.54 K 1.04 B 0.56 0.35 100.0 100.0 9.09 M 14.19 M -1.56 0.0
1192 1397/04/20 15,100 15,298 14,300 14,551 -3.55 14,683 -2.68 6.98 956.9 K 1.4 B 0.63 0.48 94.88 99.59 9.01 M 8.04 M 1.12 -66.18 M
1193 1397/04/19 15,735 15,800 14,600 14,799 -5.56 15,087 -3.72 8.22 911.81 K 1.38 B 0.46 0.45 90.81 100.0 13.15 M 10.27 M 1.28 -126.39 M
1194 1397/04/17 15,690 15,997 15,400 15,400 -1.6 15,670 0.12 3.88 1.3 M 2.04 B 0.64 0.64 100.0 97.31 22.37 M 11.79 M 1.9 54.73 M
1195 1397/04/16 15,999 15,999 15,400 15,400 -3.8 15,651 -2.23 3.89 1.24 M 1.95 B 0.6 0.62 89.99 97.22 12.71 M 14.57 M -1.15 -140.85 M
1196 1397/04/13 15,960 16,150 15,651 16,000 2.66 16,008 2.71 3.19 1.92 M 3.07 B 0.99 0.97 99.85 94.7 23.39 M 9.88 M 2.37 158.14 M
1197 1397/04/12 15,421 15,991 15,032 15,800 6.98 15,585 5.53 6.38 2.26 M 3.52 B 1.26 1.14 99.45 93.28 22.9 M 15.5 M 1.48 217.57 M
1198 1397/04/11 13,701 14,810 13,701 14,810 10.0 14,769 9.69 8.09 3.28 M 4.85 B 1.82 1.73 98.17 97.0 20.26 M 25.7 M -1.27 56.78 M
1199 1397/04/10 13,670 13,890 13,210 13,560 2.76 13,464 2.03 5.15 1.4 M 1.89 B 0.7 0.71 99.29 95.7 18.22 M 18.46 M -1.01 67.87 M
1200 1397/04/09 13,200 13,760 12,800 13,290 -1.33 13,196 -2.03 7.5 1.44 M 1.91 B 0.71 0.68 100.0 100.0 11.76 M 16.42 M -1.4 0.0
1201 1397/04/06 13,700 14,090 13,200 13,300 -3.42 13,469 -2.19 6.74 1.26 M 1.69 B 0.53 0.56 96.09 93.57 9.36 M 22.03 M -2.35 42.71 M
1202 1397/04/05 13,980 14,298 13,500 13,500 -4.69 13,771 -2.78 5.91 1.56 M 2.14 B 0.51 0.67 98.68 100.0 11.25 M 18.63 M -1.66 -28.2 M
1203 1397/04/04 14,750 14,976 13,700 13,850 -5.51 14,165 -3.36 9.31 3.34 M 4.74 B 1.24 1.49 97.05 99.68 15.12 M 30.07 M -1.99 -124.3 M
1204 1397/04/03 15,000 15,148 14,300 14,450 -5.12 14,658 -3.75 5.93 2.38 M 3.49 B 0.92 1.07 100.0 97.41 13.43 M 26.56 M -1.98 90.36 M
1205 1397/04/02 15,395 15,580 14,900 14,900 -2.91 15,229 -0.76 4.56 1.6 M 2.44 B 0.58 0.67 100.0 94.93 12.76 M 17.39 M -1.36 123.61 M
1206 1397/03/30 15,000 15,599 15,000 15,180 -1.58 15,346 -0.51 3.99 2.97 M 4.55 B 1.18 1.24 100.0 98.76 30.34 M 24.03 M 1.26 56.58 M
1207 1397/03/29 16,003 16,003 14,800 14,920 -5.0 15,424 -1.8 8.13 4.95 M 7.64 B 2.97 2.2 98.74 91.37 16.9 M 39.64 M -2.35 562.42 M
1208 1397/03/28 15,800 16,230 15,432 15,500 -2.2 15,706 -0.9 5.17 1.56 M 2.45 B 0.99 0.71 100.0 99.68 14.38 M 18.89 M -1.31 7.73 M
1209 1397/03/27 15,921 16,439 15,450 15,450 0.08 15,848 2.66 6.4 1.91 M 3.03 B 1.29 0.88 100.0 93.22 12.62 M 23.93 M -1.9 205.38 M
1210 1397/03/23 15,300 15,890 14,970 15,430 1.92 15,437 1.97 6.15 2.45 M 3.78 B 2.08 1.16 83.2 99.34 13.91 M 26.44 M -1.9 -610.34 M
1211 1397/03/22 15,398 15,500 14,850 14,901 -3.57 15,139 -2.03 4.38 1.66 M 2.52 B 1.49 0.78 99.59 76.82 12.36 M 18.97 M -1.54 573.45 M
1212 1397/03/21 15,400 15,799 15,100 15,279 -1.2 15,453 -0.07 4.63 742.71 K 1.15 B 0.52 0.35 98.7 100.0 9.85 M 12.9 M -1.31 -14.91 M
1213 1397/03/20 16,000 16,000 14,900 15,443 -5.63 15,464 -5.51 7.38 1.11 M 1.72 B 0.72 0.52 94.61 98.8 8.43 M 13.7 M -1.63 -71.98 M
1214 1397/03/19 16,250 16,588 15,951 16,000 -2.53 16,365 -0.31 3.99 1.42 M 2.33 B 0.78 0.68 99.93 100.0 16.85 M 15.21 M 1.11 -1.6 M
1215 1397/03/13 16,600 16,680 16,201 16,250 0.31 16,416 1.34 2.96 940.52 K 1.54 B 0.37 0.45 94.56 100.0 13.64 M 9.03 M 1.51 -84.01 M
1216 1397/03/12 16,400 16,448 15,800 16,300 0.74 16,199 0.11 4.1 1.37 M 2.22 B 0.47 0.67 100.0 95.0 19.43 M 13.15 M 1.48 110.73 M
1217 1397/03/09 16,000 16,397 15,879 16,265 4.39 16,181 3.85 3.26 2.27 M 3.68 B 0.73 1.17 95.58 86.83 24.25 M 13.71 M 1.77 321.87 M
1218 1397/03/08 15,520 15,799 15,210 15,643 5.59 15,581 5.17 3.87 1.72 M 2.67 B 0.55 0.91 100.0 100.0 13.92 M 11.83 M 1.18 0.0
1219 1397/03/07 15,100 15,299 14,250 15,095 -4.31 14,815 -6.09 7.36 2.8 M 4.15 B 0.92 1.56 99.6 100.0 11.97 M 17.35 M -1.45 -16.6 M
1220 1397/03/06 16,200 16,699 14,845 14,845 -10.0 15,775 -4.36 12.49 4.39 M 6.93 B 1.42 2.75 99.95 96.98 13.76 M 26.34 M -1.91 205.82 M
1221 1397/03/05 16,000 16,835 15,810 16,000 4.54 16,494 7.77 6.48 3.48 M 5.73 B 1.17 2.35 100.0 82.95 11.24 M 19.33 M -1.72 977.55 M
1222 1397/03/02 15,050 15,572 14,600 15,572 8.37 15,305 6.51 6.66 3.23 M 4.95 B 1.16 2.39 97.2 96.42 12.75 M 19.79 M -1.55 38.88 M
1223 1397/03/01 14,500 14,796 14,150 14,201 0.9 14,369 2.09 4.57 1.79 M 2.58 B 0.7 1.38 98.21 94.53 10.17 M 15.14 M -1.49 94.89 M
1224 1397/02/31 14,052 14,299 13,500 14,104 -1.62 14,075 -1.82 5.92 2.33 M 3.28 B 1.01 1.88 97.87 99.57 14.46 M 16.92 M -1.17 -55.85 M
1225 1397/02/30 14,000 14,446 13,999 14,111 7.45 14,336 9.16 3.19 4.64 M 6.65 B 2.81 4.47 97.83 95.64 19.13 M 21.71 M -1.13 145.34 M
1226 1397/02/29 12,400 13,301 12,400 13,301 10.0 13,133 8.61 7.27 2.87 M 3.77 B 1.94 3.06 95.91 100.0 30.15 M 15.92 M 1.89 -154.49 M
1227 1397/02/26 11,700 12,550 11,600 12,119 5.33 12,092 5.09 8.19 2.27 M 2.74 B 1.89 2.58 99.56 95.64 14.76 M 13.66 M 1.08 107.47 M
1228 1397/02/25 11,570 11,671 11,445 11,550 0.03 11,506 -0.35 1.97 670.39 K 771.36 M 0.52 0.71 87.65 100.0 11.08 M 11.51 M -1.04 -95.28 M
1229 1397/02/24 11,451 11,740 11,251 11,400 -0.82 11,546 0.45 4.35 1.1 M 1.27 B 0.96 1.2 100.0 100.0 10.61 M 17.21 M -1.62 0.0
1230 1397/02/23 11,699 11,819 11,162 11,450 -1.77 11,494 -1.39 5.89 1.35 M 1.55 B 1.31 1.49 100.0 99.87 14.24 M 12.6 M 1.13 2.02 M
1231 1397/02/22 11,182 12,300 11,182 11,440 12.53 11,656 14.66 10.0 2.01 M 2.35 B 2.62 2.33 100.0 99.27 14.48 M 13.38 M 1.08 17.02 M
1232 1397/02/03 10,116 10,380 10,100 10,112 -1.33 10,166 -0.8 2.77 855.54 K 869.76 M 1.23 0.99 94.19 92.66 10.11 M 14.65 M -1.45 13.29 M
1233 1397/02/02 10,525 10,525 10,150 10,150 -4.77 10,248 -3.85 3.69 1.18 M 1.21 B 2.15 1.37 100.0 100.0 7.87 M 22.86 M -2.91 0.0
1234 1397/02/01 10,900 10,999 10,305 10,550 -0.44 10,658 0.58 6.73 366.46 K 390.58 M 0.54 0.4 100.0 100.0 6.85 M 8.31 M -1.21 0.0
1235 1397/01/29 10,680 10,945 10,100 10,800 -1.03 10,597 -2.89 8.37 719.02 K 761.98 M 1.17 0.77 100.0 99.29 6.63 M 9.34 M -1.41 5.41 M
1236 1397/01/28 11,399 11,399 10,604 10,699 -4.92 10,912 -3.03 7.5 716.65 K 781.98 M 1.02 0.72 100.0 100.0 6.36 M 13.48 M -2.12 0.0
1237 1397/01/27 11,546 11,546 11,101 11,132 -1.05 11,253 0.03 4.01 496.34 K 558.52 M 0.67 0.43 100.0 82.45 11.88 M 10.71 M 1.11 98.01 M
1238 1397/01/26 11,546 11,548 11,061 11,202 -2.37 11,250 -1.95 4.4 453.39 K 510.08 M 0.58 0.37 100.0 100.0 7.29 M 10.85 M -1.49 0.0
1239 1397/01/22 11,750 12,069 11,260 11,300 -3.14 11,474 -1.65 7.18 1.03 M 1.18 B 1.26 0.82 81.59 100.0 12.37 M 16.9 M -1.37 -217.77 M
1240 1397/01/21 11,500 11,995 11,470 11,601 0.97 11,666 1.53 4.58 375.08 K 437.55 M 0.44 0.29 95.6 100.0 6.54 M 8.58 M -1.31 -19.24 M
1241 1397/01/20 11,680 11,798 11,301 11,500 -2.22 11,490 -2.3 4.4 1.15 M 1.33 B 1.43 0.87 95.68 81.24 14.42 M 13.47 M 1.07 191.49 M
1242 1397/01/19 12,100 12,200 11,500 11,680 -3.03 11,761 -2.36 6.09 666.91 K 784.35 M 0.76 0.5 97.02 100.0 8.46 M 13.29 M -1.57 -23.4 M
1243 1397/01/18 11,980 12,390 11,800 11,850 -0.99 12,045 0.63 5.0 686.51 K 826.9 M 0.61 0.5 100.0 100.0 9.96 M 8.27 M 1.2 0.0
1244 1397/01/15 12,685 12,700 11,600 11,888 -4.27 11,969 -3.62 9.48 1.2 M 1.44 B 1.16 0.9 100.0 100.0 7.98 M 21.44 M -2.69 0.0
1245 1397/01/14 12,397 12,700 12,260 12,419 3.2 12,418 3.19 3.59 556.27 K 690.78 M 0.49 0.41 100.0 100.0 10.96 M 8.22 M 1.33 0.0
1246 1397/01/08 11,999 12,399 11,500 12,200 6.61 12,034 5.16 7.82 913.12 K 1.1 B 0.77 0.67 100.0 100.0 12.35 M 11.82 M 1.04 0.0
1247 1397/01/07 12,488 12,488 11,056 11,501 -6.37 11,444 -6.84 12.95 1.06 M 1.21 B 0.94 0.73 100.0 100.0 7.38 M 18.92 M -2.56 0.0
1248 1397/01/06 13,180 13,180 11,900 11,900 -8.18 12,284 -5.22 10.76 1.94 M 2.38 B 1.98 1.38 100.0 100.0 12.4 M 35.01 M -2.82 0.0
1249 1397/01/05 12,900 13,098 12,809 13,000 1.35 12,960 1.04 2.26 695.83 K 901.77 M 0.59 0.49 100.0 100.0 12.52 M 14.31 M -1.14 0.0
1250 1396/12/28 13,099 13,099 12,700 12,763 0.01 12,827 0.51 3.14 1.1 M 1.41 B 0.96 0.77 100.0 100.0 13.92 M 19.0 M -1.36 0.0
1251 1396/12/27 12,222 12,898 12,222 12,690 4.39 12,762 4.99 5.53 1.12 M 1.42 B 0.85 0.77 100.0 100.0 10.18 M 14.25 M -1.4 0.0
1252 1396/12/26 11,830 12,249 11,830 12,200 3.28 12,156 2.9 3.54 797.97 K 970.03 M 0.44 0.55 99.91 99.87 8.65 M 9.41 M -1.09 334.73 K
1253 1396/12/23 11,560 12,089 11,560 11,849 -0.98 11,813 -1.28 4.58 1.2 M 1.42 B 0.6 0.85 100.0 91.61 10.27 M 19.37 M -1.89 118.95 M
1254 1396/12/22 12,360 12,450 11,800 11,800 -3.7 11,966 -2.34 5.51 1.66 M 1.98 B 0.82 1.21 99.88 100.0 13.04 M 19.46 M -1.49 -2.36 M
1255 1396/12/21 12,700 12,700 12,030 12,100 -5.42 12,253 -4.23 5.57 908.42 K 1.11 B 0.44 0.67 99.78 100.0 7.71 M 10.31 M -1.34 -2.42 M
1256 1396/12/20 13,198 13,198 12,000 12,640 -2.42 12,794 -1.24 9.98 1.99 M 2.55 B 1.0 1.53 99.81 99.0 13.6 M 12.07 M 1.13 20.71 M
1257 1396/12/19 12,498 13,147 12,497 12,980 7.83 12,954 7.61 5.2 3.38 M 4.38 B 2.22 2.87 99.4 100.0 17.42 M 24.21 M -1.39 -26.29 M
1258 1396/12/16 11,600 12,181 11,500 11,800 6.56 12,038 8.71 5.92 2.04 M 2.45 B 1.47 1.78 100.0 100.0 14.35 M 11.0 M 1.3 0.0
1259 1396/12/15 10,700 11,550 10,635 11,550 8.75 11,074 4.27 8.6 1.73 M 1.92 B 1.52 1.53 99.72 95.23 18.94 M 8.91 M 2.13 86.09 M
1260 1396/12/14 10,697 10,697 10,600 10,600 -0.08 10,621 0.12 0.92 1.18 M 1.25 B 1.08 1.0 100.0 81.47 16.49 M 16.47 M 1.0 232.26 M
1261 1396/12/13 10,675 10,795 10,580 10,605 -0.23 10,608 -0.2 2.03 1.63 M 1.73 B 1.7 1.37 100.0 84.17 21.4 M 15.52 M 1.38 274.51 M
1262 1396/12/12 10,750 10,800 10,560 10,610 -0.14 10,629 0.04 2.27 1.03 M 1.1 B 0.78 0.75 99.81 93.25 11.68 M 12.66 M -1.08 72.11 M
1263 1396/12/09 10,670 10,750 10,570 10,617 -0.55 10,625 -0.48 1.7 1.37 M 1.46 B 1.1 0.97 85.47 96.2 16.19 M 15.77 M 1.03 -156.53 M
1264 1396/12/08 10,699 10,750 10,600 10,630 0.01 10,676 0.44 1.42 496.6 K 530.17 M 0.36 0.28 100.0 99.99 12.05 M 8.41 M 1.43 27.95 K
1265 1396/12/07 10,700 10,779 10,534 10,600 0.07 10,629 0.34 2.33 933.38 K 992.12 M 0.67 0.51 79.93 100.0 11.66 M 13.05 M -1.12 -199.13 M
1266 1396/12/06 10,576 10,748 10,502 10,536 0.27 10,593 0.81 2.34 959.46 K 1.02 B 0.62 0.49 99.48 84.37 12.96 M 12.08 M 1.07 153.63 M
1267 1396/12/05 10,560 10,700 10,461 10,535 0.21 10,508 -0.05 2.28 2.89 M 3.04 B 2.61 1.5 65.42 100.0 20.48 M 37.03 M -1.81 -1.05 B
1268 1396/12/02 10,710 10,778 10,401 10,526 -0.99 10,513 -1.11 3.62 987.69 K 1.04 B 0.96 0.51 100.0 100.0 9.03 M 16.48 M -1.83 0.0
1269 1396/11/30 10,863 10,968 10,500 10,550 -2.77 10,631 -2.03 4.46 1.15 M 1.22 B 1.21 0.6 93.9 100.0 8.24 M 17.94 M -2.18 -74.39 M
1270 1396/11/29 10,800 10,979 10,620 10,700 -0.42 10,851 0.99 3.38 933.01 K 1.01 B 1.1 0.46 98.92 100.0 7.65 M 10.66 M -1.39 -10.9 M
1271 1396/11/28 10,404 10,989 10,350 10,600 2.49 10,745 3.9 6.17 1.76 M 1.89 B 2.46 0.86 100.0 100.0 11.16 M 13.67 M -1.22 0.0
1272 1396/11/25 10,480 10,630 10,205 10,300 -1.11 10,342 -0.71 4.16 716.61 K 741.14 M 0.96 0.35 100.0 100.0 5.79 M 13.23 M -2.29 0.0
1273 1396/11/24 10,500 10,790 10,312 10,351 -2.74 10,416 -2.13 4.64 585.94 K 610.3 M 0.65 0.28 100.0 100.0 7.63 M 10.71 M -1.4 0.0
1274 1396/11/23 10,984 10,984 10,490 10,490 -3.03 10,643 -1.62 4.71 745.78 K 793.72 M 0.71 0.36 100.0 100.0 7.71 M 11.34 M -1.47 0.0
1275 1396/11/21 11,000 11,199 10,701 10,850 -1.36 10,818 -1.65 4.65 424.36 K 459.06 M 0.3 0.2 100.0 99.86 6.65 M 8.04 M -1.21 645.36 K
1276 1396/11/18 10,852 11,300 10,852 10,950 0.8 11,000 1.26 4.13 1.09 M 1.2 B 0.7 0.52 100.0 100.0 10.38 M 10.75 M -1.04 0.0
1277 1396/11/17 10,670 11,099 10,611 10,700 0.85 10,863 2.38 4.6 882.18 K 958.36 M 0.38 0.42 99.94 99.94 11.54 M 6.7 M 1.72 14.84 K
1278 1396/11/16 10,853 11,180 10,200 10,640 -3.74 10,610 -4.01 9.61 1.34 M 1.43 B 0.54 0.66 100.0 100.0 10.11 M 13.71 M -1.36 0.0
1279 1396/11/15 11,400 11,699 10,899 10,899 -4.92 11,053 -3.58 7.34 1.53 M 1.69 B 0.41 0.76 100.0 99.98 10.48 M 18.74 M -1.79 304.76 K
1280 1396/11/14 11,303 11,880 11,000 11,350 1.08 11,463 2.08 8.0 2.18 M 2.5 B 0.6 1.12 100.0 96.23 16.46 M 15.74 M 1.05 94.21 M
1281 1396/11/11 11,075 11,488 10,650 11,300 -0.8 11,229 -1.42 7.87 1.88 M 2.11 B 0.47 0.99 97.43 89.86 13.08 M 11.14 M 1.17 159.63 M
1282 1396/11/10 11,210 11,621 10,820 11,099 5.05 11,391 7.82 7.4 4.71 M 5.36 B 1.34 2.77 100.0 91.29 16.56 M 15.5 M 1.07 467.13 M
1283 1396/11/09 10,200 10,653 10,030 10,653 9.99 10,565 9.09 6.21 2.09 M 2.21 B 0.63 1.28 99.3 99.95 16.12 M 10.17 M 1.59 -14.39 M
1284 1396/11/08 10,600 10,600 9,482 9,800 -6.98 9,685 -8.07 11.79 7.78 M 7.53 B 4.07 6.08 99.58 38.95 14.1 M 13.27 M 1.06 4.57 B
1285 1396/11/07 10,701 10,950 10,312 10,400 -6.47 10,535 -5.26 6.19 1.88 M 1.98 B 0.87 1.55 100.0 100.0 11.58 M 13.66 M -1.18 0.0
1286 1396/11/04 11,100 11,503 10,510 10,750 -1.51 11,120 1.88 9.45 3.68 M 4.09 B 2.02 3.39 99.87 84.98 14.42 M 14.47 M -1.0 608.45 M
1287 1396/11/03 11,003 11,003 10,884 10,884 28.05 10,915 28.41 1.09 2.17 M 2.37 B 1.33 2.09 98.39 53.31 19.57 M 14.18 M 1.38 1.07 B
1288 1396/10/30 8,500 8,501 8,500 8,501 -0.97 8,500 -0.98 0.01 1.17 M 995.22 M 0.77 1.18 100.0 62.55 12.44 M 10.92 M 1.14 372.74 M
1289 1396/10/27 8,600 8,600 8,500 8,500 1.12 8,584 2.12 1.18 662.48 K 568.68 M 0.39 0.66 98.94 85.94 6.54 M 9.77 M -1.49 73.97 M
1290 1396/10/25 8,401 8,498 8,401 8,498 3.56 8,406 2.44 1.15 3.14 M 2.64 B 2.74 3.1 94.7 54.31 21.39 M 15.95 M 1.34 1.07 B
1291 1396/10/23 8,200 8,395 8,200 8,395 1.78 8,206 -0.51 2.38 1.97 M 1.62 B 2.06 2.08 94.93 80.53 12.19 M 18.88 M -1.55 233.0 M
1292 1396/10/20 8,300 8,300 8,150 8,150 -2.34 8,248 -1.16 1.84 1.19 M 983.14 M 1.43 1.27 99.73 100.0 17.51 M 19.66 M -1.12 -2.63 M
1293 1396/10/18 8,500 8,500 8,151 8,151 -7.15 8,345 -4.94 4.28 656.59 K 547.9 M 0.85 0.55 100.0 100.0 8.84 M 9.61 M -1.09 0.0
1294 1396/10/16 8,800 8,800 8,400 8,400 -4.05 8,779 0.27 4.76 1.55 M 1.36 B 2.31 1.29 100.0 70.39 14.78 M 16.22 M -1.1 402.53 M
1295 1396/09/25 9,200 9,200 8,200 8,200 2.5 8,755 9.44 12.2 363.1 K 317.88 M 0.46 0.3 99.68 100.0 11.74 M 6.91 M 1.7 -1.01 M
1296 1396/09/22 8,000 8,000 7,998 7,998 2.28 8,000 2.3 0.03 1.04 M 828.55 M 1.27 0.82 99.47 92.47 7.7 M 11.1 M -1.44 57.97 M
1297 1396/09/20 7,501 8,000 7,501 8,000 -7.41 7,820 -9.49 6.65 555.48 K 434.39 M 0.68 0.42 100.0 100.0 14.01 M 9.05 M 1.55 0.0
1298 1396/09/18 8,800 8,800 8,450 8,450 -3.87 8,640 -1.71 4.14 358.65 K 309.87 M 0.4 0.24 72.73 100.0 9.8 M 18.23 M -1.86 -84.5 M
1299 1396/09/13 8,790 8,790 8,790 8,790 0.03 8,790 0.03 0.0 1.04 M 914.9 M 1.25 0.7 99.9 68.29 12.35 M 7.91 M 1.56 289.19 M
1300 1396/09/11 8,795 8,795 8,720 8,720 1.23 8,787 2.01 0.86 983.79 K 864.47 M 1.33 0.62 100.0 83.61 15.44 M 10.48 M 1.47 141.68 M
1301 1396/09/08 8,609 8,700 8,609 8,700 2.17 8,614 1.16 1.06 1.13 M 972.2 M 1.51 0.69 95.57 77.86 16.89 M 7.97 M 2.12 172.18 M
1302 1396/09/04 8,560 8,560 8,251 8,251 -3.5 8,515 -0.41 3.75 570.6 K 485.89 M 0.65 0.32 100.0 85.16 10.34 M 8.8 M 1.17 72.11 M
1303 1396/09/01 8,550 8,550 8,550 8,550 0.59 8,550 0.59 0.0 733.03 K 626.74 M 0.92 0.41 100.0 72.72 9.22 M 6.24 M 1.48 171.0 M
1304 1396/08/29 8,501 8,501 8,490 8,490 2.28 8,500 2.4 0.13 733.19 K 623.23 M 0.87 0.42 99.52 74.19 10.34 M 7.11 M 1.45 157.88 M
1305 1396/08/27 8,290 8,410 8,290 8,410 2.06 8,301 0.74 1.45 532.49 K 442.04 M 0.39 0.3 99.44 81.25 8.62 M 6.91 M 1.25 80.41 M
1306 1396/08/24 8,240 8,240 8,240 8,240 3.0 8,240 3.0 0.0 1.16 M 957.38 M 0.92 0.64 60.03 90.53 12.23 M 9.85 M 1.24 -291.99 M
1307 1396/08/22 8,000 8,000 8,000 8,000 -3.83 8,000 -3.83 0.0 1.25 M 1.0 B 1.02 0.69 100.0 81.18 8.28 M 9.35 M -1.13 188.49 M
1308 1396/08/20 8,815 8,815 8,112 8,112 -7.71 8,319 -5.36 8.67 298.22 K 248.08 M 0.13 0.16 80.19 100.0 5.23 M 8.55 M -1.63 -49.15 M
1309 1396/08/17 8,799 8,799 8,690 8,690 1.18 8,790 2.34 1.25 964.0 K 847.35 M 0.39 0.52 99.79 98.96 16.58 M 9.87 M 1.68 7.05 M
1310 1396/08/15 8,590 8,590 8,570 8,570 -3.28 8,589 -3.07 0.23 3.23 M 2.78 B 1.69 1.86 77.78 93.59 12.8 M 28.63 M -2.24 -444.92 M
1311 1396/08/13 9,250 9,250 8,600 8,600 -0.34 8,861 2.69 7.56 585.11 K 518.44 M 0.26 0.34 100.0 91.71 6.4 M 10.34 M -1.61 43.0 M
1312 1396/08/10 8,101 9,000 8,101 9,000 -5.24 8,629 -9.15 11.1 1.07 M 919.86 M 0.46 0.61 100.0 100.0 9.29 M 10.82 M -1.16 0.0
1313 1396/08/08 9,501 9,501 9,360 9,360 10.26 9,498 11.89 1.51 5.64 M 5.36 B 2.86 3.57 100.0 43.24 18.53 M 12.13 M 1.53 3.04 B
1314 1396/08/06 8,490 8,490 8,450 8,450 -2.05 8,489 -1.6 0.47 1.74 M 1.48 B 0.95 1.12 100.0 100.0 13.08 M 9.86 M 1.33 0.0
1315 1396/08/03 8,990 8,990 7,997 7,997 -11.06 8,627 -4.05 12.42 528.23 K 455.73 M 0.22 0.33 100.0 100.0 7.6 M 9.91 M -1.3 0.0
1316 1396/08/01 8,997 8,997 8,900 8,900 4.88 8,991 5.95 1.09 2.21 M 1.98 B 0.94 1.41 100.0 88.66 12.17 M 11.65 M 1.04 224.93 M
1317 1396/07/29 8,400 8,700 8,400 8,700 7.93 8,486 5.27 3.57 1.54 M 1.3 B 0.58 1.01 98.0 75.83 10.23 M 8.53 M 1.2 289.29 M
1318 1396/07/26 8,000 8,515 8,000 8,515 37.27 8,061 29.95 6.44 3.85 M 3.11 B 1.91 2.63 99.88 86.69 16.67 M 8.97 M 1.86 409.4 M
1319 1396/07/24 6,199 6,230 6,199 6,230 8.22 6,203 7.75 0.5 1.01 M 627.57 M 0.53 0.64 99.64 92.1 9.2 M 6.42 M 1.43 47.36 M
1320 1396/07/17 5,750 6,009 5,599 5,800 -6.77 5,757 -7.46 7.32 3.15 M 1.81 B 2.17 1.91 97.82 98.12 9.57 M 9.66 M -1.01 -5.55 M
1321 1396/07/16 6,400 6,400 6,208 6,208 -9.99 6,221 -9.8 3.09 2.14 M 1.33 B 1.55 1.32 99.78 100.0 9.3 M 13.74 M -1.48 -2.92 M
1322 1396/07/15 6,894 7,197 6,894 6,894 -10.0 6,897 -9.96 4.4 3.18 M 2.2 B 3.09 2.09 100.0 100.0 8.61 M 13.31 M -1.55 0.0
1323 1396/07/12 7,790 7,790 7,600 7,600 0.09 7,660 0.88 2.5 620.96 K 475.66 M 0.56 0.4 87.22 96.53 6.19 M 9.37 M -1.51 -44.28 M
1324 1396/07/11 7,705 7,980 7,543 7,602 -1.34 7,593 -1.45 5.79 535.22 K 406.41 M 0.44 0.32 96.47 100.0 4.46 M 10.7 M -2.4 -14.35 M
1325 1396/07/10 8,250 8,250 7,601 7,602 -6.0 7,705 -4.72 8.54 751.8 K 579.24 M 0.61 0.44 96.31 100.0 4.85 M 8.52 M -1.76 -21.38 M
1326 1396/07/05 7,789 8,300 7,760 7,914 4.7 8,087 6.99 6.96 1.81 M 1.47 B 1.78 1.1 100.0 78.15 9.98 M 6.04 M 1.65 320.63 M
1327 1396/07/04 7,850 7,850 7,399 7,750 -0.68 7,559 -3.13 6.1 1.43 M 1.08 B 1.56 0.87 100.0 91.11 6.19 M 9.59 M -1.55 96.32 M
1328 1396/07/03 7,850 8,049 7,600 7,600 -2.06 7,803 0.55 5.91 1.0 M 781.72 M 0.82 0.61 98.05 100.0 7.1 M 10.29 M -1.45 -15.21 M
1329 1396/07/02 7,900 7,980 7,610 7,780 -1.53 7,760 -1.78 4.86 1.14 M 885.23 M 0.92 0.68 98.7 98.67 8.24 M 9.49 M -1.15 259.39 K
1330 1396/07/01 7,950 8,386 7,740 7,750 -4.91 7,901 -3.06 8.35 786.38 K 621.29 M 0.56 0.46 92.44 98.86 4.29 M 9.6 M -2.24 -39.85 M
1331 1396/06/29 8,000 8,251 7,910 8,180 2.73 8,150 2.35 4.31 740.96 K 603.87 M 0.49 0.43 90.77 93.2 8.31 M 6.47 M 1.28 -14.67 M
1332 1396/06/28 8,242 8,288 7,802 8,040 -2.24 7,963 -3.17 6.23 929.91 K 740.52 M 0.62 0.54 100.0 97.76 5.21 M 7.24 M -1.39 16.62 M
1333 1396/06/27 8,600 8,790 8,000 8,000 -8.42 8,224 -5.86 9.87 2.5 M 2.05 B 1.65 1.55 97.47 100.0 8.63 M 29.34 M -3.4 -51.89 M
1334 1396/06/26 8,800 8,998 8,280 8,401 -1.89 8,736 2.02 8.67 1.23 M 1.07 B 0.64 0.75 91.6 100.0 7.92 M 10.02 M -1.27 -90.05 M
1335 1396/06/25 8,949 8,949 8,201 8,645 -4.24 8,563 -5.15 9.12 1.63 M 1.39 B 0.65 1.03 100.0 67.34 11.16 M 8.54 M 1.31 455.4 M
1336 1396/06/22 9,580 9,580 8,652 8,730 -8.97 9,028 -5.86 10.73 1.24 M 1.12 B 0.48 0.77 98.61 99.79 7.45 M 5.52 M 1.35 -13.14 M
1337 1396/06/21 9,590 9,590 9,590 9,590 16.27 9,590 16.27 0.0 899.08 K 862.21 M 0.34 0.5 94.23 94.44 13.54 M 14.04 M -1.04 -1.76 M
1338 1396/04/26 8,390 8,423 8,050 8,120 -1.68 8,248 -0.13 4.63 2.6 M 2.14 B 1.1 1.47 99.22 100.0 18.97 M 13.81 M 1.37 -16.69 M
1339 1396/04/25 7,810 8,499 7,810 8,200 -0.22 8,259 0.5 8.82 3.16 M 2.61 B 1.37 1.81 98.13 93.68 15.32 M 12.65 M 1.21 115.92 M
1340 1396/04/24 8,898 8,898 8,126 8,126 -9.99 8,218 -8.97 9.5 4.65 M 3.82 B 2.86 2.83 98.64 100.0 9.42 M 21.71 M -2.3 -52.04 M
1341 1396/04/21 9,348 9,348 8,888 8,901 -3.62 9,028 -2.24 5.18 1.66 M 1.5 B 1.11 0.93 99.8 100.0 11.88 M 18.07 M -1.52 -2.99 M
1342 1396/04/20 9,466 9,598 9,101 9,101 -1.93 9,235 -0.48 5.46 1.11 M 1.02 B 0.72 0.59 95.54 99.73 11.34 M 11.98 M -1.06 -42.73 M
1343 1396/04/19 9,195 9,498 9,099 9,102 0.97 9,280 2.94 4.39 1.27 M 1.18 B 0.85 0.66 95.64 99.56 10.14 M 9.85 M 1.03 -46.16 M
1344 1396/04/18 8,900 9,400 8,812 9,150 -6.48 9,015 -7.86 6.67 2.85 M 2.57 B 2.28 1.56 99.4 98.96 8.92 M 13.95 M -1.56 11.44 M
1345 1396/04/17 9,950 9,995 9,658 9,680 -0.13 9,784 0.94 3.49 1.26 M 1.23 B 0.98 0.7 97.59 97.62 13.38 M 15.06 M -1.13 -353.21 K
1346 1396/04/14 9,899 9,900 9,516 9,800 -0.51 9,693 -1.59 4.04 1.03 M 996.14 M 0.83 0.57 100.0 100.0 13.84 M 10.83 M 1.28 0.0
1347 1396/04/13 10,005 10,137 9,610 9,700 -1.3 9,850 0.22 5.48 1.29 M 1.27 B 1.11 0.72 97.74 86.91 16.55 M 15.12 M 1.09 137.57 M
1348 1396/04/12 9,502 9,989 9,502 9,700 -1.38 9,828 -0.08 5.13 1.03 M 1.01 B 0.97 0.56 99.96 99.96 12.67 M 9.75 M 1.3 14.32 K
1349 1396/04/11 10,110 10,236 9,500 9,700 -3.94 9,836 -2.59 7.75 1.64 M 1.62 B 1.58 0.86 100.0 98.19 16.18 M 14.99 M 1.08 29.29 M
1350 1396/04/10 10,000 10,248 9,910 10,021 0.42 10,098 1.19 3.41 1.46 M 1.48 B 1.66 0.74 98.3 100.0 14.24 M 10.12 M 1.41 -25.13 M
1351 1396/04/07 9,998 10,200 9,800 9,850 2.42 9,979 3.76 4.08 769.26 K 767.66 M 0.73 0.38 100.0 100.0 7.11 M 5.77 M 1.23 0.0
1352 1396/04/04 9,350 9,950 9,350 9,780 4.25 9,617 2.52 6.42 922.67 K 887.37 M 0.5 0.45 98.35 100.0 9.81 M 7.78 M 1.26 -14.67 M
1353 1396/04/03 9,998 9,998 9,300 9,350 -5.01 9,381 -4.69 7.51 512.86 K 481.11 M 0.24 0.25 100.0 100.0 3.36 M 6.17 M -1.83 0.0
1354 1396/03/31 9,850 10,050 9,710 9,710 1.38 9,843 2.77 3.5 1.53 M 1.51 B 0.64 0.73 94.14 100.0 10.44 M 9.37 M 1.11 -88.32 M
1355 1396/03/30 9,411 9,684 9,390 9,660 4.3 9,578 3.41 3.13 678.98 K 650.33 M 0.24 0.31 100.0 97.25 5.08 M 4.45 M 1.14 17.88 M
1356 1396/03/29 9,440 9,555 8,912 9,255 -2.39 9,262 -2.32 7.21 1.64 M 1.52 B 0.5 0.75 96.07 99.32 7.78 M 12.61 M -1.62 -49.64 M
1357 1396/03/28 10,364 10,595 9,326 9,326 -10.0 9,482 -8.49 13.61 4.86 M 4.61 B 1.67 2.35 98.99 97.88 8.84 M 34.96 M -3.96 50.89 M
1358 1396/03/27 10,502 10,798 10,152 10,200 -5.22 10,362 -3.72 6.36 1.99 M 2.06 B 0.65 0.88 100.0 100.0 9.78 M 16.65 M -1.7 0.0
1359 1396/03/24 11,290 11,350 10,528 10,680 -4.94 10,762 -4.21 7.81 2.77 M 2.99 B 1.05 1.26 100.0 100.0 13.76 M 20.59 M -1.5 0.0
1360 1396/03/23 11,400 11,690 10,925 11,000 -7.72 11,235 -5.75 7.0 2.6 M 2.92 B 1.17 1.17 100.0 98.81 14.06 M 15.79 M -1.12 34.76 M
1361 1396/03/22 12,499 12,740 11,115 11,202 -3.36 11,920 2.84 14.62 4.34 M 5.18 B 2.77 2.01 99.64 98.18 14.99 M 14.31 M 1.05 75.85 M
1362 1396/03/20 10,007 10,887 10,007 10,887 9.99 10,597 7.06 8.79 2.85 M 3.02 B 2.27 1.31 99.28 99.93 16.37 M 9.51 M 1.72 -19.6 M
1363 1396/03/17 9,920 10,350 9,412 9,700 -1.51 9,898 0.5 9.97 2.68 M 2.65 B 2.55 1.19 100.0 95.47 16.18 M 11.62 M 1.39 120.29 M
1364 1396/03/16 9,901 9,996 9,700 9,870 0.21 9,849 0.0 3.05 701.39 K 690.79 M 0.44 0.29 100.0 99.5 10.79 M 6.67 M 1.62 3.47 M
1365 1396/03/13 9,850 10,109 9,723 9,850 -0.9 9,849 -0.91 3.97 583.73 K 574.93 M 0.3 0.23 100.0 100.0 10.09 M 6.84 M 1.47 0.0
1366 1396/03/10 10,090 10,090 9,750 9,950 0.54 9,939 0.42 3.49 1.02 M 1.02 B 0.47 0.4 100.0 100.0 12.38 M 7.46 M 1.66 0.0
1367 1396/03/09 9,805 10,100 9,601 9,710 1.92 9,897 3.88 5.2 1.28 M 1.26 B 0.6 0.46 99.97 99.3 12.13 M 8.52 M 1.42 8.5 M
1368 1396/03/08 9,324 9,799 9,130 9,662 1.31 9,527 -0.1 7.33 1.68 M 1.6 B 0.82 0.55 97.91 98.82 11.42 M 9.12 M 1.25 -14.5 M
1369 1396/03/07 10,350 10,350 9,317 9,317 -10.0 9,537 -7.87 11.09 3.44 M 3.28 B 1.95 1.11 99.42 100.0 8.46 M 25.4 M -3.0 -19.0 M
1370 1396/03/06 10,152 10,469 10,152 10,250 1.12 10,352 2.13 3.12 2.46 M 2.54 B 1.5 0.77 100.0 99.92 15.71 M 12.4 M 1.27 2.09 M
1371 1396/03/03 10,200 10,423 9,850 10,200 1.96 10,136 1.32 5.82 1.99 M 2.02 B 1.15 0.56 99.76 99.75 11.63 M 10.21 M 1.14 87.0 K
1372 1396/03/02 9,980 10,179 9,800 10,000 2.55 10,004 2.59 3.87 1.09 M 1.09 B 0.55 0.29 100.0 100.0 9.98 M 8.84 M 1.13 0.0
1373 1396/03/01 10,000 10,000 9,500 9,854 -3.21 9,751 -4.22 5.26 1.22 M 1.19 B 0.42 0.3 99.94 100.0 8.98 M 11.86 M -1.32 -768.88 K
1374 1396/02/31 10,500 10,785 9,812 9,812 -6.95 10,181 -3.45 9.92 2.07 M 2.1 B 0.73 0.46 99.96 100.0 12.82 M 14.71 M -1.15 -798.63 K
1375 1396/02/30 10,430 10,899 10,210 10,650 7.47 10,545 6.41 6.75 1.86 M 1.96 B 0.61 0.38 100.0 100.0 12.42 M 11.61 M 1.07 0.0
1376 1396/02/27 9,740 10,046 9,555 9,900 6.2 9,910 6.31 5.14 2.41 M 2.39 B 0.76 0.5 100.0 100.0 16.46 M 10.47 M 1.57 0.0
1377 1396/02/26 9,147 9,560 8,720 9,444 3.41 9,322 2.07 9.63 2.34 M 2.18 B 0.7 0.46 100.0 99.87 13.92 M 10.2 M 1.36 2.8 M
1378 1396/02/25 9,996 9,996 8,919 8,919 -10.0 9,133 -7.84 12.08 5.84 M 5.33 B 1.92 1.21 98.73 100.0 10.27 M 35.33 M -3.44 -67.76 M
1379 1396/02/24 10,350 10,355 9,750 9,750 -6.13 9,910 -4.59 6.21 1.71 M 1.7 B 0.51 0.35 94.17 100.0 7.47 M 15.43 M -2.07 -98.9 M
1380 1396/02/23 10,350 10,600 10,100 10,200 -1.83 10,387 -0.03 4.95 2.89 M 3.01 B 0.87 0.56 45.54 100.0 12.79 M 28.62 M -2.24 -1.64 B
1381 1396/02/20 10,550 10,799 10,020 10,340 0.4 10,390 0.88 7.77 3.03 M 3.15 B 0.93 0.59 100.0 99.83 17.69 M 18.17 M -1.03 5.35 M
1382 1396/02/19 10,998 11,499 9,805 10,200 -5.61 10,299 -4.69 17.28 3.34 M 3.44 B 0.92 0.66 97.51 99.84 11.64 M 18.85 M -1.62 -79.99 M
1383 1396/02/18 10,811 10,811 10,507 10,811 9.99 10,806 9.94 2.89 4.21 M 4.55 B 0.99 0.82 99.53 98.81 20.23 M 17.64 M 1.15 32.43 M
1384 1396/02/17 9,950 10,490 9,602 10,490 -1.67 9,829 -7.86 9.25 3.36 M 3.3 B 0.76 0.64 100.0 100.0 10.51 M 16.02 M -1.52 0.0
1385 1396/02/16 11,590 11,598 10,449 10,449 -10.0 10,668 -8.11 11.0 2.77 M 2.96 B 0.58 0.53 96.47 100.0 9.94 M 25.5 M -2.56 -104.49 M
1386 1396/02/13 11,600 11,949 11,300 11,429 1.28 11,610 2.88 5.74 2.69 M 3.12 B 0.44 0.51 100.0 100.0 16.41 M 12.52 M 1.31 0.0
1387 1396/02/12 10,533 11,898 10,448 11,285 -1.04 11,285 -1.04 13.88 5.07 M 5.73 B 0.85 0.98 100.0 99.95 22.11 M 15.55 M 1.42 2.8 M
1388 1396/02/11 11,820 11,825 10,500 10,550 -1.86 11,404 6.08 12.62 7.46 M 8.51 B 1.21 1.44 98.01 98.54 14.18 M 20.8 M -1.47 -45.1 M
1389 1396/02/10 10,500 10,815 10,261 10,815 10.0 10,750 9.34 5.4 4.08 M 4.39 B 0.56 0.78 100.0 96.22 17.42 M 14.22 M 1.22 166.06 M
1390 1396/02/09 9,402 9,911 9,402 9,911 10.0 9,832 9.12 5.41 4.66 M 4.58 B 0.54 0.92 100.0 91.47 16.08 M 16.7 M -1.04 390.8 M
1391 1396/02/06 8,800 9,495 8,651 9,200 -4.21 9,010 -6.18 9.76 9.56 M 8.61 B 1.4 2.04 96.93 99.36 19.97 M 20.77 M -1.04 -209.35 M
1392 1396/02/04 10,010 10,350 9,495 9,495 -9.99 9,604 -8.96 9.0 3.92 M 3.76 B 0.53 0.84 100.0 98.49 13.21 M 21.3 M -1.61 56.97 M
1393 1396/02/03 11,000 11,795 10,269 10,269 -9.99 10,549 -7.54 14.86 8.57 M 9.04 B 1.47 2.0 99.09 96.64 17.6 M 18.83 M -1.07 221.77 M
1394 1396/02/02 12,570 12,600 10,552 10,552 -10.0 11,409 -2.69 19.41 9.5 M 10.84 B 2.03 2.45 94.84 98.42 14.54 M 28.99 M -1.99 -388.09 M
1395 1396/01/30 11,100 12,390 11,100 11,700 1.62 11,724 1.83 11.62 11.63 M 13.63 B 2.96 3.49 99.83 98.94 16.64 M 26.29 M -1.58 121.75 M
1396 1396/01/29 11,513 11,513 11,513 11,513 -10.0 11,513 -10.0 0.0 633.29 K 729.1 M 0.15 0.16 100.0 100.0 7.59 M 30.38 M -4.0 0.0
1397 1396/01/28 13,481 14,000 12,132 12,132 -10.0 12,792 -5.1 15.4 6.4 M 8.19 B 1.84 1.73 99.78 100.0 19.0 M 33.42 M -1.76 -17.63 M
1398 1396/01/26 12,299 12,299 12,299 12,299 10.0 12,299 10.0 0.0 998.24 K 1.23 B 0.24 0.27 89.98 100.0 40.92 M 35.08 M 1.17 -122.99 M
1399 1396/01/23 11,000 11,346 10,550 11,346 10.0 11,181 8.4 7.55 3.77 M 4.22 B 0.83 1.05 93.36 97.29 21.52 M 23.86 M -1.11 -165.94 M
1400 1396/01/21 10,343 10,343 10,000 10,212 8.6 10,315 9.7 3.43 7.86 M 8.1 B 2.26 2.42 99.73 84.47 15.39 M 34.05 M -2.21 1.24 B
1401 1396/01/20 9,390 9,427 9,259 9,427 10.0 9,403 9.72 1.81 2.05 M 1.92 B 0.55 0.64 100.0 92.03 11.38 M 15.67 M -1.38 153.3 M
1402 1396/01/19 8,400 8,593 8,310 8,593 10.0 8,570 9.7 3.41 2.68 M 2.29 B 0.68 0.87 99.23 94.38 8.89 M 15.04 M -1.69 111.03 M
1403 1396/01/16 7,101 7,889 7,101 7,889 10.0 7,812 8.92 11.1 4.79 M 3.74 B 1.06 1.68 100.0 96.17 15.39 M 17.81 M -1.16 143.21 M
1404 1396/01/15 7,279 7,288 6,911 7,288 9.99 7,172 8.24 5.46 5.4 M 3.87 B 1.22 2.05 96.25 95.32 14.01 M 12.64 M 1.11 35.86 M
1405 1396/01/14 6,202 6,670 6,180 6,670 9.99 6,626 9.27 7.93 2.48 M 1.65 B 0.6 0.76 95.95 43.02 15.04 M 6.27 M 2.4 871.17 M
1406 1396/01/09 6,051 6,399 5,802 5,990 -6.6 6,064 -5.44 10.29 3.12 M 1.89 B 0.79 0.67 98.86 92.95 8.58 M 10.99 M -1.28 111.91 M
1407 1396/01/08 6,700 7,100 6,248 6,248 -10.0 6,413 -7.62 13.64 3.97 M 2.55 B 1.02 0.67 94.55 70.76 7.95 M 13.45 M -1.69 605.79 M
1408 1396/01/07 7,290 7,320 6,200 6,850 1.62 6,942 2.98 18.06 7.5 M 5.21 B 2.89 1.06 99.66 95.57 12.25 M 19.68 M -1.61 213.24 M
1409 1396/01/06 6,745 6,745 6,500 6,745 10.0 6,741 9.93 3.77 5.11 M 3.44 B 2.74 0.61 99.9 87.07 10.36 M 23.05 M -2.23 441.72 M
1410 1396/01/05 6,054 6,136 6,054 6,136 9.98 6,132 9.91 1.35 950.13 K 582.58 M 0.53 0.1 100.0 84.2 9.1 M 9.81 M -1.08 92.04 M
1411 1395/12/28 5,505 5,732 5,398 5,730 6.94 5,579 4.12 6.19 2.2 M 1.22 B 0.53 0.19 100.0 74.71 10.47 M 12.04 M -1.15 309.85 M
1412 1395/12/25 5,368 5,368 5,172 5,368 10.0 5,358 9.8 3.79 3.79 M 2.03 B 1.09 0.3 97.88 97.36 9.17 M 16.92 M -1.84 10.51 M
1413 1395/12/24 4,798 4,899 4,798 4,899 9.99 4,880 9.56 2.11 926.61 K 452.18 M 0.27 0.07 96.75 100.0 10.17 M 8.37 M 1.22 -14.69 M
1414 1395/12/23 4,485 4,485 4,220 4,485 9.98 4,454 9.22 6.28 1.46 M 650.19 M 0.42 0.09 100.0 98.62 8.23 M 7.29 M 1.13 8.97 M
1415 1395/12/17 4,011 4,170 4,004 4,100 5.72 4,078 5.16 4.15 560.62 K 228.63 M 0.16 0.03 100.0 100.0 9.53 M 7.62 M 1.25 0.0
1416 1395/12/16 3,860 4,300 3,860 4,150 -1.0 3,878 -7.49 11.4 14.05 M 5.45 B 15.28 0.82 9.34 100.0 23.14 M 123.86 M -5.35 -4.94 B
1417 1395/12/15 4,122 4,389 3,853 3,860 -9.62 4,192 -1.85 13.91 392.41 K 164.51 M 0.42 0.02 100.0 100.0 4.7 M 7.15 M -1.52 0.0
1418 1395/12/14 4,050 4,399 4,050 4,301 5.88 4,271 5.15 8.62 882.31 K 376.85 M 1.09 0.04 100.0 85.78 10.47 M 8.08 M 1.3 53.57 M
1419 1395/12/11 4,100 4,120 3,999 4,120 3.83 4,062 2.37 3.03 1.45 M 588.13 M 1.9 0.07 100.0 91.67 12.25 M 12.54 M -1.02 48.99 M
1420 1395/12/10 3,970 3,999 3,919 3,999 3.09 3,968 2.29 2.04 1.08 M 426.9 M 0.29 0.05 100.0 56.08 14.72 M 8.26 M 1.78 187.5 M
1421 1395/12/09 3,920 3,920 3,803 3,920 4.7 3,879 3.61 3.08 798.72 K 309.8 M 0.08 0.03 100.0 76.44 15.49 M 9.11 M 1.7 72.98 M
1422 1395/12/08 3,750 3,780 3,702 3,780 3.17 3,744 2.18 2.11 469.34 K 175.74 M 0.03 0.02 100.0 97.44 10.98 M 8.56 M 1.28 4.5 M
1423 1395/12/07 3,700 3,700 3,610 3,680 1.85 3,664 1.41 2.49 253.83 K 93.0 M 0.01 0.01 100.0 73.31 13.29 M 5.24 M 2.53 24.83 M
1424 1395/12/04 3,344 3,680 3,550 3,623 8.34 3,613 8.04 3.66 1.2 M 435.2 M 0.04 0.04 100.0 16.21 22.91 M 6.41 M 3.57 364.65 M
1425 1395/12/03 3,330 3,680 3,330 3,600 8.11 3,344 0.42 10.51 15.55 M 5.2 B 0.51 0.54 100.0 98.55 288.95 M 394.26 M -1.36 75.64 M
1426 1395/12/02 3,326 3,665 3,326 3,665 10.19 3,330 0.12 10.19 30.0 M 9.99 B 0.98 1.04 100.0 100.0 768.36 M 665.91 M 1.15 0.0
1427 1395/12/01 3,661 3,670 3,319 3,610 8.77 3,326 0.21 10.58 30.57 M 10.17 B 0.99 1.06 100.0 100.0 363.14 M 462.18 M -1.27 0.0
1428 1395/11/30 3,501 3,690 3,315 3,670 10.71 3,319 0.12 11.31 30.15 M 10.01 B 0.98 1.04 100.0 50.14 476.51 M 278.73 M 1.71 4.99 B
1429 1395/11/27 3,329 3,500 3,200 3,478 7.31 3,315 2.28 9.38 31.12 M 10.31 B 1.04 1.06 52.18 97.81 163.11 M 360.32 M -2.21 -4.71 B
1430 1395/11/26 3,231 3,360 3,231 3,280 -2.06 3,241 -3.22 3.99 30.27 M 9.81 B 1.02 1.03 100.0 99.5 577.13 M 488.11 M 1.18 49.03 M
1431 1395/11/25 3,400 3,420 3,270 3,270 -2.39 3,349 -0.03 4.59 30.56 M 10.24 B 1.11 1.08 100.0 98.35 379.11 M 774.42 M -2.04 168.44 M
1432 1395/11/24 3,400 3,439 3,327 3,330 -0.57 3,350 0.03 3.37 31.55 M 10.57 B 1.16 1.18 99.94 52.78 528.07 M 328.12 M 1.61 4.98 B
1433 1395/11/23 3,361 3,480 3,320 3,400 -3.33 3,349 -4.78 4.82 29.97 M 10.04 B 1.07 1.19 50.29 99.84 315.53 M 626.44 M -1.99 -4.97 B
1434 1395/11/20 3,365 3,530 3,365 3,480 -1.08 3,517 -0.03 4.9 27.22 M 9.57 B 0.97 1.14 99.94 99.99 736.09 M 736.45 M -1.0 -4.68 M
1435 1395/11/19 3,615 3,640 3,401 3,401 -3.33 3,518 0.0 7.03 29.51 M 10.38 B 1.02 1.31 100.0 100.0 451.3 M 471.81 M -1.05 0.0
1436 1395/11/17 3,579 3,600 3,359 3,530 -1.75 3,518 -2.09 7.17 18.88 M 6.64 B 0.63 0.87 100.0 3.77 349.53 M 9.64 M 36.26 6.39 B
1437 1395/11/16 3,591 3,730 3,320 3,579 -8.98 3,593 -8.62 12.35 30.34 M 10.9 B 1.22 1.49 4.46 100.0 12.81 M 573.64 M -44.79 -10.41 B
1438 1395/11/13 3,802 3,969 3,502 3,730 -5.38 3,932 -0.25 13.34 34.21 M 13.45 B 1.37 1.81 87.99 56.34 328.77 M 252.62 M 1.3 4.26 B
1439 1395/11/12 4,000 4,000 3,800 3,999 1.42 3,942 -0.03 5.26 26.72 M 10.53 B 0.97 1.52 43.92 100.0 94.41 M 263.33 M -2.79 -5.91 B
1440 1395/11/11 4,150 4,198 3,850 3,980 0.68 3,943 -0.25 9.04 34.54 M 13.62 B 1.33 2.14 100.0 56.88 234.8 M 221.32 M 1.06 5.87 B
1441 1395/11/10 4,171 4,210 3,941 4,110 4.29 3,953 0.3 6.83 24.71 M 9.77 B 0.91 1.64 39.9 98.63 66.07 M 253.57 M -3.84 -5.74 B
1442 1395/11/09 3,910 4,210 3,770 4,200 19.69 3,941 12.31 11.67 3.75 M 1.48 B 0.12 0.25 100.0 96.21 28.41 M 26.82 M 1.06 56.01 M
1443 1395/11/06 3,450 4,150 3,450 3,494 0.0 3,509 0.43 20.29 35.0 M 12.28 B 1.07 2.57 99.85 57.49 191.61 M 271.54 M -1.42 5.2 B
1444 1395/11/04 3,290 4,490 3,200 4,130 36.66 3,494 15.62 40.31 40.08 M 14.01 B 1.27 3.39 100.0 81.41 102.98 M 84.46 M 1.22 2.6 B
1445 1395/11/03 2,913 3,397 2,913 3,370 16.29 3,022 4.28 16.62 26.4 M 7.98 B 0.79 2.46 71.89 44.15 95.57 M 37.87 M 2.52 2.21 B
1446 1395/11/02 2,800 2,920 2,766 2,920 4.29 2,898 3.5 5.57 30.99 M 8.98 B 1.09 3.3 51.17 51.63 153.19 M 149.59 M 1.02 -41.6 M
1447 1395/10/29 2,799 2,800 2,769 2,800 0.04 2,800 0.04 1.12 30.31 M 8.49 B 1.35 3.84 50.84 50.77 308.15 M 253.44 M 1.22 5.6 M
1448 1395/10/28 2,800 2,800 2,760 2,799 -0.04 2,799 -0.04 1.45 35.48 M 9.93 B 2.3 5.49 57.99 99.94 338.78 M 551.43 M -1.63 -4.17 B
1449 1395/10/27 2,799 2,800 2,700 2,800 0.0 2,800 0.0 3.7 34.76 M 9.73 B 4.01 7.31 100.0 100.0 608.24 M 512.2 M 1.19 14.0 K
1450 1395/10/26 2,788 2,800 2,730 2,798 1.6 2,800 1.67 2.56 35.01 M 9.8 B 16.29 11.62 100.0 96.0 466.78 M 672.13 M -1.44 392.56 M
1451 1395/10/25 2,768 2,802 2,739 2,770 1.88 2,754 1.29 2.3 6.28 M 1.73 B 6.55 2.14 77.8 77.15 49.87 M 32.57 M 1.53 11.18 M
1452 1395/10/22 2,650 2,779 2,640 2,740 3.24 2,719 2.45 5.27 900.79 K 244.91 M 0.54 0.29 100.0 97.73 20.41 M 11.97 M 1.71 5.56 M
1453 1395/10/20 2,790 2,790 2,650 2,790 1.01 2,654 -3.91 5.28 172.32 K 45.73 M 0.07 0.05 100.0 100.0 5.72 M 9.15 M -1.6 0.0
1454 1395/10/19 2,640 2,800 2,640 2,800 2.64 2,762 1.25 6.06 999.37 K 276.04 M 0.4 0.29 100.0 94.52 21.23 M 8.15 M 2.6 15.13 M
1455 1395/10/18 2,623 2,800 2,560 2,640 2.88 2,728 6.31 9.38 2.39 M 652.4 M 0.81 0.67 98.74 99.37 18.95 M 11.58 M 1.64 -4.08 M
1456 1395/10/15 2,530 2,623 2,530 2,560 -3.29 2,566 -3.06 3.68 335.09 K 85.99 M 0.09 0.09 100.0 100.0 8.6 M 7.82 M 1.1 0.0
1457 1395/10/14 2,534 2,651 2,520 2,651 0.0 2,647 -0.15 5.2 4.49 M 1.19 B 1.19 1.25 67.66 98.91 89.28 M 117.47 M -1.32 -371.14 M
1458 1395/10/13 2,700 2,700 2,500 2,533 -2.91 2,651 1.61 8.0 4.89 M 1.3 B 1.32 1.45 98.04 100.0 90.83 M 108.08 M -1.19 -25.36 M
1459 1395/10/12 2,690 2,690 2,600 2,600 -5.18 2,609 -4.85 3.46 468.17 K 122.15 M 0.1 0.14 100.0 100.0 8.14 M 8.14 M 1.0 0.0
1460 1395/10/11 2,644 2,750 2,626 2,700 -2.03 2,742 -0.51 4.72 4.65 M 1.27 B 1.03 1.47 100.0 100.0 159.25 M 84.94 M 1.88 0.0
1461 1395/10/08 2,690 2,758 2,650 2,650 -3.46 2,756 0.4 4.08 4.37 M 1.2 B 0.97 1.46 100.0 99.76 172.08 M 100.14 M 1.72 2.91 M
1462 1395/10/07 2,640 2,750 2,640 2,642 -3.75 2,745 0.0 4.17 4.49 M 1.23 B 1.23 1.62 100.0 100.0 154.09 M 136.96 M 1.13 0.0
1463 1395/10/06 2,700 2,750 2,640 2,640 -3.47 2,745 0.37 4.17 4.51 M 1.24 B 1.1 1.76 100.0 100.0 103.23 M 154.84 M -1.5 0.0
1464 1395/10/05 2,631 2,739 2,631 2,640 -3.54 2,735 -0.07 4.1 4.6 M 1.26 B 1.4 1.94 99.37 100.0 156.43 M 114.49 M 1.37 -7.9 M
1465 1395/10/04 2,690 2,740 2,630 2,718 0.67 2,737 1.37 4.18 4.55 M 1.25 B 1.88 2.1 100.0 100.0 124.61 M 89.01 M 1.4 0.0
1466 1395/10/01 2,690 2,700 2,636 2,690 0.9 2,700 1.28 2.43 4.32 M 1.17 B 1.73 2.14 100.0 100.0 194.28 M 166.53 M 1.17 0.0
1467 1395/09/30 2,670 2,700 2,630 2,630 -4.05 2,666 -2.74 2.66 265.12 K 70.69 M 0.08 0.13 100.0 100.0 7.07 M 5.05 M 1.4 0.0
1468 1395/09/29 2,690 2,749 2,627 2,650 0.11 2,741 3.55 4.64 6.74 M 1.85 B 2.28 3.91 100.0 100.0 153.99 M 153.99 M 1.0 0.0
1469 1395/09/28 2,650 2,700 2,632 2,689 0.26 2,647 -1.3 2.58 611.66 K 161.94 M 0.17 0.35 100.0 100.0 17.99 M 12.46 M 1.44 0.0
1470 1395/09/24 2,735 2,737 2,652 2,670 -4.16 2,682 -3.73 3.21 198.02 K 53.12 M 0.04 0.11 100.0 100.0 4.09 M 4.43 M -1.08 0.0
1471 1395/09/23 2,651 2,800 2,630 2,651 -4.71 2,786 0.14 6.46 4.68 M 1.3 B 1.07 3.04 100.0 100.0 118.59 M 118.59 M 1.0 0.0
1472 1395/09/22 2,700 2,800 2,650 2,800 0.29 2,782 -0.36 5.66 5.22 M 1.45 B 1.53 4.01 100.0 100.0 96.82 M 103.73 M -1.07 0.0
1473 1395/09/21 2,700 2,800 2,675 2,800 0.76 2,792 0.47 4.67 4.09 M 1.14 B 1.5 3.49 100.0 100.0 87.79 M 76.08 M 1.15 0.0
1474 1395/09/20 2,780 2,795 2,700 2,700 -3.36 2,779 -0.54 3.52 4.16 M 1.16 B 2.07 4.09 100.0 100.0 88.93 M 105.1 M -1.18 0.0
1475 1395/09/17 2,701 2,800 2,701 2,799 0.97 2,794 0.79 3.67 4.06 M 1.13 B 3.15 4.87 100.0 100.0 103.08 M 94.49 M 1.09 0.0
1476 1395/09/16 2,770 2,800 2,700 2,800 0.57 2,772 -0.43 3.7 4.35 M 1.21 B 7.66 6.88 100.0 67.73 57.44 M 90.78 M -1.58 389.2 M
1477 1395/09/15 2,790 2,824 2,720 2,800 0.29 2,784 -0.29 3.82 389.49 K 108.44 M 0.73 0.63 100.0 100.0 9.04 M 7.23 M 1.25 0.0
1478 1395/09/14 2,799 2,849 2,740 2,745 -1.93 2,792 -0.25 3.98 701.41 K 195.87 M 1.55 1.18 100.0 100.0 11.52 M 9.33 M 1.24 0.0
1479 1395/09/13 2,835 2,850 2,725 2,800 0.14 2,799 0.11 4.59 535.66 K 149.96 M 1.06 0.91 100.0 100.0 10.71 M 6.52 M 1.64 0.0
1480 1395/09/09 2,742 2,835 2,742 2,835 4.3 2,796 2.87 3.39 454.92 K 127.19 M 0.9 0.77 100.0 100.0 9.78 M 8.48 M 1.15 0.0
1481 1395/09/07 2,704 2,790 2,700 2,790 3.1 2,718 0.44 3.33 758.2 K 206.04 M 1.19 1.36 100.0 100.0 14.72 M 11.45 M 1.29 0.0
1482 1395/09/06 2,710 2,778 2,700 2,703 -1.39 2,706 -1.28 2.89 223.51 K 60.47 M 0.34 0.39 100.0 100.0 6.72 M 5.5 M 1.22 0.0
1483 1395/09/03 2,795 2,800 2,702 2,800 0.83 2,741 -1.3 3.63 296.36 K 81.22 M 0.4 0.49 100.0 100.0 10.15 M 6.77 M 1.5 0.0
1484 1395/09/02 2,766 2,810 2,734 2,740 -1.62 2,777 -0.29 2.78 789.52 K 219.27 M 0.98 1.36 91.73 100.0 40.23 M 24.36 M 1.65 -18.13 M
1485 1395/09/01 2,830 2,850 2,735 2,768 -1.84 2,785 -1.24 4.2 449.16 K 125.09 M 0.58 0.78 92.45 96.19 8.26 M 5.47 M 1.51 -4.68 M
1486 1395/08/29 2,780 2,890 2,730 2,830 4.54 2,820 4.17 5.86 1.44 M 406.22 M 2.48 2.72 100.0 89.4 17.66 M 11.35 M 1.56 43.05 M
1487 1395/08/26 2,686 2,758 2,686 2,694 -1.61 2,707 -1.13 2.68 327.84 K 88.74 M 0.55 0.6 69.56 100.0 6.17 M 6.34 M -1.03 -27.01 M
1488 1395/08/25 2,705 2,800 2,686 2,798 1.63 2,738 -0.54 4.24 701.32 K 192.05 M 0.92 1.28 100.0 100.0 10.11 M 10.11 M 1.0 0.0
1489 1395/08/24 2,750 2,833 2,700 2,700 -1.82 2,753 0.11 4.93 1.11 M 306.76 M 1.49 2.16 100.0 95.49 13.34 M 10.85 M 1.23 13.82 M
1490 1395/08/23 2,770 2,800 2,688 2,799 0.86 2,750 -0.9 4.17 319.87 K 87.97 M 0.42 0.62 100.0 100.0 8.0 M 7.33 M 1.09 0.0
1491 1395/08/22 2,700 2,880 2,680 2,775 2.47 2,775 2.47 7.46 444.82 K 123.46 M 0.6 0.88 100.0 100.0 20.58 M 6.17 M 3.33 0.0
1492 1395/08/19 2,751 2,870 2,602 2,700 -5.03 2,708 -4.75 10.3 403.43 K 109.26 M 0.59 0.78 100.0 100.0 7.28 M 6.43 M 1.13 0.0
1493 1395/08/18 2,728 2,979 2,728 2,878 7.79 2,843 6.48 9.2 1.53 M 435.31 M 3.65 3.46 100.0 100.0 20.73 M 8.37 M 2.48 0.0
1494 1395/08/17 2,522 2,739 2,522 2,728 7.74 2,670 5.45 8.6 1.03 M 274.73 M 3.35 2.55 100.0 100.0 24.98 M 8.08 M 3.09 0.0
1495 1395/08/16 2,605 2,643 2,520 2,600 -0.19 2,532 -2.8 4.88 392.35 K 99.34 M 1.29 1.02 100.0 100.0 11.04 M 11.04 M 1.0 0.0
1496 1395/08/15 2,590 2,647 2,560 2,560 -0.39 2,605 1.36 3.4 356.27 K 92.81 M 1.31 0.91 100.0 100.0 13.26 M 5.46 M 2.43 0.0
1497 1395/08/12 2,561 2,600 2,512 2,588 -0.12 2,570 -0.81 3.5 125.34 K 32.21 M 0.35 0.31 100.0 100.0 3.58 M 4.03 M -1.12 0.0
1498 1395/08/11 2,588 2,630 2,545 2,552 0.47 2,591 2.01 3.34 197.15 K 51.09 M 0.42 0.49 100.0 100.0 5.68 M 3.93 M 1.44 0.0
1499 1395/08/10 2,550 2,638 2,520 2,635 1.15 2,540 -2.5 4.68 462.93 K 117.6 M 0.99 1.2 100.0 100.0 9.8 M 11.76 M -1.2 0.0
1500 1395/08/09 2,661 2,680 2,550 2,550 -4.17 2,605 -2.1 5.1 384.64 K 100.2 M 0.84 1.0 100.0 100.0 7.16 M 5.57 M 1.29 0.0
1501 1395/08/08 2,642 2,700 2,642 2,678 1.94 2,661 1.29 2.2 192.48 K 51.22 M 0.37 0.5 100.0 100.0 7.32 M 3.01 M 2.43 0.0
1502 1395/08/05 2,619 2,675 2,600 2,633 2.33 2,627 2.1 2.88 532.91 K 140.01 M 0.97 1.47 100.0 100.0 12.73 M 7.37 M 1.73 0.0
1503 1395/08/04 2,560 2,620 2,545 2,584 2.95 2,573 2.51 2.95 795.03 K 204.56 M 1.5 2.34 100.0 100.0 10.23 M 8.18 M 1.25 0.0
1504 1395/08/03 2,529 2,559 2,490 2,559 3.35 2,510 1.37 2.77 433.91 K 108.92 M 0.8 0.67 100.0 100.0 9.08 M 6.81 M 1.33 0.0
1505 1395/08/02 2,420 2,560 2,420 2,530 3.94 2,476 1.73 5.79 327.56 K 81.12 M 0.62 0.51 99.69 100.0 3.85 M 5.79 M -1.5 -249.1 K
1506 1395/08/01 2,490 2,490 2,410 2,434 -2.01 2,434 -2.01 3.32 523.56 K 127.41 M 1.11 0.83 100.0 100.0 7.08 M 7.49 M -1.06 0.0
1507 1395/07/28 2,575 2,579 2,409 2,410 -3.95 2,484 -1.0 7.06 659.28 K 163.79 M 1.4 0.67 100.0 100.0 5.85 M 12.6 M -2.15 0.0
1508 1395/07/27 2,530 2,580 2,500 2,505 -1.46 2,509 -1.3 3.2 710.69 K 178.3 M 2.06 0.71 100.0 100.0 10.49 M 13.72 M -1.31 0.0
1509 1395/07/26 2,570 2,590 2,530 2,530 -2.13 2,542 -1.66 2.37 506.6 K 128.8 M 1.74 0.5 100.0 100.0 6.78 M 12.88 M -1.9 0.0
1510 1395/07/25 2,600 2,600 2,546 2,570 -1.83 2,585 -1.26 2.12 244.52 K 63.2 M 0.96 0.24 100.0 100.0 7.9 M 7.9 M 1.0 0.0
1511 1395/07/24 2,630 2,680 2,545 2,600 -0.84 2,618 -0.15 5.3 246.82 K 64.62 M 0.85 0.23 100.0 100.0 8.08 M 6.46 M 1.25 0.0
1512 1395/07/19 2,580 2,699 2,553 2,698 5.64 2,622 2.66 5.72 644.68 K 169.05 M 2.74 0.58 98.62 100.0 12.82 M 8.9 M 1.44 -2.34 M
1513 1395/07/18 2,540 2,575 2,532 2,575 0.63 2,554 -0.2 1.7 85.69 K 21.89 M 0.34 0.07 100.0 100.0 2.74 M 3.65 M -1.33 0.0
1514 1395/07/17 2,590 2,600 2,530 2,573 1.26 2,559 0.71 2.77 237.42 K 60.75 M 1.0 0.2 100.0 100.0 5.52 M 4.67 M 1.18 0.0
1515 1395/07/14 2,640 2,650 2,516 2,532 -3.17 2,541 -2.83 5.33 55.47 K 14.09 M 0.19 0.05 100.0 100.0 1.57 M 1.76 M -1.12 0.0
1516 1395/07/13 2,651 2,674 2,570 2,581 -3.41 2,615 -2.13 4.05 424.59 K 111.05 M 1.74 0.34 100.0 100.0 5.29 M 7.93 M -1.5 0.0
1517 1395/07/12 2,612 2,725 2,612 2,650 0.34 2,672 1.17 4.33 374.61 K 100.08 M 1.9 0.3 100.0 100.0 6.67 M 4.77 M 1.4 0.0
1518 1395/07/11 2,650 2,660 2,612 2,612 -0.72 2,641 0.38 1.84 172.18 K 45.48 M 0.76 0.13 100.0 100.0 5.69 M 5.69 M 1.0 0.0
1519 1395/07/10 2,630 2,660 2,610 2,610 -1.47 2,631 -0.68 1.92 160.81 K 42.31 M 0.11 0.12 100.0 100.0 4.23 M 3.25 M 1.3 0.0
1520 1395/07/07 2,660 2,700 2,620 2,630 -0.87 2,649 -0.15 3.05 361.92 K 95.88 M 0.24 0.28 100.0 100.0 5.99 M 6.39 M -1.07 0.0
1521 1395/07/06 2,670 2,670 2,650 2,660 0.53 2,653 0.26 0.75 148.0 K 39.26 M 0.1 0.11 100.0 100.0 13.09 M 7.85 M 1.67 0.0
1522 1395/07/05 2,645 2,710 2,630 2,631 -1.02 2,646 -0.45 3.04 143.94 K 38.09 M 0.05 0.11 100.0 100.0 4.23 M 3.81 M 1.11 0.0
1523 1395/07/04 2,670 2,690 2,621 2,645 0.15 2,658 0.64 2.63 320.63 K 85.22 M 0.1 0.24 100.0 100.0 6.09 M 7.1 M -1.17 0.0
1524 1395/07/03 2,689 2,730 2,640 2,724 3.18 2,641 0.04 3.41 6.53 M 1.73 B 3.2 6.32 2.06 100.0 11.85 M 132.7 M -11.19 -1.69 B
1525 1395/06/31 2,740 2,740 2,614 2,650 -1.92 2,640 -2.29 4.82 346.7 K 91.53 M 0.16 0.33 90.45 100.0 4.87 M 10.17 M -2.09 -8.74 M
1526 1395/06/29 2,651 2,749 2,651 2,740 1.56 2,702 0.15 3.7 239.61 K 64.74 M 0.11 0.23 100.0 87.71 5.4 M 4.73 M 1.14 7.96 M
1527 1395/06/28 2,758 2,759 2,620 2,700 1.77 2,698 1.7 5.31 7.71 M 2.08 B 7.98 11.36 3.29 3.92 6.84 M 5.82 M 1.17 -13.15 M
1528 1395/06/27 2,787 2,787 2,630 2,635 -4.43 2,653 -3.77 5.97 1.03 M 272.31 M 1.04 1.51 100.0 100.0 16.02 M 12.97 M 1.24 0.0
1529 1395/06/24 2,770 2,820 2,660 2,660 -2.6 2,757 0.95 6.02 900.1 K 248.18 M 1.0 1.39 100.0 100.0 15.51 M 15.51 M 1.0 0.0
1530 1395/06/23 2,660 2,780 2,660 2,720 -0.33 2,731 0.07 4.51 640.41 K 174.87 M 0.8 0.99 100.0 100.0 17.49 M 10.93 M 1.6 0.0
1531 1395/06/21 2,798 2,798 2,630 2,740 2.28 2,729 1.87 6.39 668.27 K 182.37 M 0.68 1.05 100.0 100.0 16.58 M 8.68 M 1.91 0.0
1532 1395/06/20 2,690 2,746 2,630 2,710 3.12 2,679 1.94 4.41 1.59 M 426.57 M 2.03 2.83 100.0 100.0 22.45 M 26.66 M -1.19 0.0
1533 1395/06/17 2,620 2,700 2,510 2,690 2.59 2,628 0.23 7.57 1.15 M 302.94 M 1.57 2.19 100.0 100.0 16.83 M 12.62 M 1.33 0.0
1534 1395/06/16 2,678 2,680 2,600 2,600 -1.92 2,622 -1.09 3.08 452.79 K 118.72 M 0.56 0.85 88.92 100.0 8.8 M 11.87 M -1.35 -13.15 M
1535 1395/06/15 2,623 2,683 2,611 2,678 0.04 2,651 -0.97 2.76 126.52 K 33.54 M 0.15 0.22 100.0 100.0 4.19 M 4.79 M -1.14 0.0
1536 1395/06/14 2,730 2,730 2,616 2,623 -3.67 2,677 -1.69 4.36 1.62 M 433.82 M 2.6 3.08 100.0 100.0 25.52 M 22.83 M 1.12 0.0
1537 1395/06/13 2,721 2,899 2,701 2,701 -2.95 2,723 -2.16 7.33 572.77 K 155.94 M 0.99 1.07 91.28 100.0 15.82 M 10.4 M 1.52 -13.6 M
1538 1395/06/10 2,806 2,899 2,720 2,720 -3.48 2,783 -1.24 6.58 895.04 K 249.08 M 1.74 1.78 100.0 100.0 10.83 M 19.16 M -1.77 0.0
1539 1395/06/09 2,821 2,899 2,802 2,804 -0.6 2,818 -0.11 3.46 854.9 K 240.92 M 2.26 1.64 100.0 100.0 13.38 M 13.38 M 1.0 0.0
1540 1395/06/08 2,820 2,899 2,815 2,899 1.58 2,821 -1.16 2.98 306.4 K 86.43 M 0.66 0.48 100.0 100.0 6.17 M 5.08 M 1.21 0.0
1541 1395/06/07 2,816 2,899 2,816 2,895 0.94 2,854 -0.49 2.95 484.0 K 138.12 M 1.24 0.58 100.0 100.0 9.87 M 6.01 M 1.64 0.0
1542 1395/06/06 2,850 2,895 2,816 2,893 0.77 2,868 -0.1 2.81 358.92 K 102.93 M 0.94 0.41 100.0 99.6 6.86 M 6.03 M 1.14 408.96 K
1543 1395/06/03 2,850 2,900 2,830 2,830 -0.67 2,871 0.77 2.47 561.42 K 161.16 M 1.17 0.58 98.07 100.0 15.81 M 6.71 M 2.35 -3.1 M
1544 1395/06/02 2,833 2,899 2,817 2,860 -0.49 2,849 -0.87 2.91 177.11 K 50.45 M 0.36 0.18 100.0 90.5 4.2 M 3.81 M 1.1 4.79 M
1545 1395/06/01 2,884 2,927 2,816 2,816 -2.63 2,874 -0.62 3.94 724.23 K 208.15 M 1.5 0.73 100.0 100.0 6.94 M 10.41 M -1.5 0.0
1546 1395/05/31 2,886 2,949 2,883 2,884 -0.86 2,892 -0.58 2.29 125.8 K 36.38 M 0.24 0.12 100.0 100.0 3.31 M 4.04 M -1.22 0.0
1547 1395/05/30 2,920 2,975 2,883 2,885 -2.63 2,909 -1.82 3.19 329.44 K 95.82 M 0.66 0.32 100.0 100.0 7.37 M 6.84 M 1.08 0.0
1548 1395/05/27 2,940 2,980 2,920 2,974 0.98 2,963 0.61 2.05 1.04 M 309.23 M 2.77 1.02 100.0 100.0 28.11 M 11.04 M 2.55 0.0
1549 1395/05/26 2,922 2,999 2,922 2,968 0.2 2,945 -0.57 2.64 270.27 K 79.6 M 0.63 0.27 100.0 100.0 6.12 M 4.97 M 1.23 0.0
1550 1395/05/25 2,883 2,998 2,883 2,960 2.0 2,962 2.07 3.99 650.31 K 192.62 M 1.21 0.65 100.0 100.0 12.04 M 8.03 M 1.5 0.0
1551 1395/05/24 2,891 2,990 2,883 2,884 -2.17 2,902 -1.56 3.71 379.32 K 110.1 M 0.68 0.38 100.0 100.0 6.88 M 7.86 M -1.14 0.0
1552 1395/05/23 2,920 3,010 2,884 2,884 -1.8 2,948 0.37 4.37 154.76 K 45.63 M 0.23 0.16 100.0 100.0 2.85 M 5.07 M -1.78 0.0
1553 1395/05/20 2,902 3,000 2,902 2,999 1.25 2,937 -0.84 3.38 430.59 K 126.47 M 0.67 0.44 100.0 100.0 9.03 M 7.03 M 1.29 0.0
1554 1395/05/19 2,881 3,020 2,861 2,903 -1.79 2,962 0.2 5.56 535.96 K 158.74 M 0.68 0.56 100.0 100.0 8.82 M 9.34 M -1.06 0.0
1555 1395/05/18 3,030 3,090 2,900 2,900 -5.17 2,956 -3.34 6.55 1.2 M 353.66 M 1.14 1.3 96.25 99.51 7.56 M 19.55 M -2.58 -11.54 M
1556 1395/05/17 3,070 3,080 3,027 3,059 0.49 3,058 0.46 1.75 482.32 K 147.48 M 0.26 0.53 100.0 97.03 7.76 M 6.5 M 1.19 4.38 M
1557 1395/05/16 3,070 3,089 3,000 3,085 2.25 3,044 0.89 2.97 782.99 K 238.31 M 0.4 0.88 94.86 100.0 8.7 M 8.83 M -1.02 -12.24 M
1558 1395/05/13 3,000 3,100 2,984 3,078 0.85 3,017 -1.15 3.89 199.32 K 60.15 M 0.08 0.2 100.0 100.0 4.63 M 5.01 M -1.08 0.0
1559 1395/05/12 3,011 3,150 2,940 3,059 -0.94 3,052 -1.17 7.14 1.26 M 383.6 M 0.55 1.31 100.0 100.0 11.99 M 7.99 M 1.5 0.0
1560 1395/05/11 3,150 3,210 2,851 3,069 -1.82 3,088 -1.22 12.59 2.51 M 773.8 M 1.3 2.43 88.84 100.0 16.37 M 12.48 M 1.31 -86.37 M
1561 1395/05/10 2,810 3,230 2,810 3,130 19.42 3,126 19.27 14.95 4.6 M 1.44 B 3.97 5.54 95.14 100.0 29.75 M 17.13 M 1.74 -69.94 M
1562 1395/04/28 2,670 2,745 2,571 2,670 -2.31 2,621 -4.1 6.77 1.23 M 321.78 M 1.2 1.57 99.75 99.88 8.92 M 13.39 M -1.5 -440.5 K
1563 1395/04/27 2,738 2,770 2,651 2,651 -2.1 2,733 0.92 4.49 2.37 M 648.5 M 3.57 3.24 100.0 99.15 18.53 M 24.73 M -1.33 5.52 M
1564 1395/04/26 2,670 2,738 2,611 2,669 1.14 2,708 2.61 4.86 760.91 K 206.08 M 1.41 0.99 100.0 100.0 4.91 M 6.06 M -1.24 0.0
1565 1395/04/23 2,698 2,700 2,561 2,615 -2.86 2,639 -1.97 5.43 667.53 K 176.19 M 1.31 0.88 100.0 100.0 8.39 M 14.68 M -1.75 0.0
1566 1395/04/22 2,690 2,729 2,650 2,650 -0.75 2,692 0.82 2.98 759.56 K 204.45 M 2.04 1.04 100.0 100.0 18.59 M 8.18 M 2.27 0.0
1567 1395/04/21 2,651 2,699 2,651 2,674 -1.0 2,670 -1.15 1.81 554.99 K 148.19 M 1.85 0.75 100.0 100.0 18.52 M 9.26 M 2.0 0.0
1568 1395/04/20 2,690 2,735 2,651 2,651 -0.75 2,701 1.12 3.17 577.96 K 156.11 M 2.7 0.8 100.0 100.0 11.15 M 7.1 M 1.57 0.0
1569 1395/04/19 2,655 2,720 2,636 2,680 0.07 2,671 -0.26 3.19 144.02 K 38.47 M 0.63 0.12 100.0 100.0 5.5 M 3.5 M 1.57 0.0
1570 1395/04/15 2,600 2,717 2,600 2,717 5.56 2,678 4.04 4.5 516.8 K 138.41 M 2.63 0.42 100.0 100.0 11.53 M 4.94 M 2.33 0.0
1571 1395/04/14 2,570 2,600 2,551 2,561 -0.35 2,574 0.16 1.92 69.49 K 17.89 M 0.28 0.05 100.0 100.0 2.98 M 1.99 M 1.5 0.0
1572 1395/04/13 2,565 2,600 2,550 2,600 0.78 2,570 -0.39 1.96 188.88 K 48.54 M 0.65 0.13 100.0 100.0 4.85 M 3.47 M 1.4 0.0
1573 1395/04/12 2,572 2,670 2,552 2,552 -1.69 2,580 -0.62 4.62 149.83 K 38.66 M 0.19 0.1 100.0 100.0 3.87 M 4.3 M -1.11 0.0
1574 1395/04/09 2,610 2,680 2,561 2,561 -2.88 2,596 -1.55 4.65 226.36 K 58.75 M 0.29 0.15 100.0 100.0 4.2 M 6.53 M -1.56 0.0
1575 1395/04/08 2,620 2,689 2,610 2,611 -1.58 2,637 -0.6 3.03 349.61 K 92.18 M 0.23 0.23 100.0 100.0 4.61 M 5.42 M -1.18 0.0
1576 1395/04/06 2,700 2,790 2,600 2,689 0.64 2,653 -0.71 7.31 307.75 K 81.64 M 0.2 0.21 100.0 100.0 5.44 M 8.16 M -1.5 0.0
1577 1395/04/05 2,770 2,770 2,630 2,727 -0.69 2,672 -2.69 5.32 416.88 K 111.4 M 0.27 0.28 100.0 100.0 7.43 M 6.55 M 1.13 0.0
1578 1395/04/02 2,510 2,820 2,510 2,769 7.74 2,746 6.85 12.35 2.56 M 703.74 M 2.01 1.85 100.0 100.0 12.57 M 9.51 M 1.32 0.0
1579 1395/04/01 2,560 2,699 2,510 2,510 -4.85 2,570 -2.58 7.53 279.65 K 71.86 M 0.19 0.2 100.0 100.0 5.53 M 7.19 M -1.3 0.0
1580 1395/03/31 2,520 2,649 2,520 2,570 0.78 2,638 3.45 5.12 3.91 M 1.03 B 4.66 3.19 100.0 59.02 85.89 M 46.79 M 1.84 422.4 M
1581 1395/03/30 2,600 2,602 2,520 2,520 -6.11 2,550 -4.99 3.25 581.0 K 148.16 M 0.76 0.45 100.0 100.0 8.72 M 13.47 M -1.55 0.0
1582 1395/03/29 2,600 2,790 2,580 2,770 1.65 2,684 -1.5 8.14 289.27 K 77.64 M 0.34 0.21 100.0 100.0 4.57 M 6.47 M -1.42 0.0
1583 1395/03/26 2,700 2,779 2,670 2,682 -0.15 2,725 1.45 4.08 1.33 M 362.5 M 2.09 1.02 100.0 100.0 21.32 M 9.8 M 2.18 0.0
1584 1395/03/25 2,620 2,739 2,600 2,700 5.35 2,686 4.8 5.35 1.44 M 386.6 M 0.59 1.13 100.0 100.0 15.46 M 9.66 M 1.6 0.0
1585 1395/03/24 2,599 2,650 2,500 2,530 0.32 2,563 1.63 6.0 548.3 K 140.55 M 0.23 0.43 100.0 100.0 7.03 M 7.81 M -1.11 0.0
1586 1395/03/23 2,510 2,601 2,500 2,517 -1.26 2,522 -1.06 4.04 235.82 K 59.48 M 0.09 0.18 100.0 100.0 4.96 M 3.5 M 1.42 0.0
1587 1395/03/22 2,613 2,670 2,500 2,500 -4.32 2,549 -2.45 6.8 706.84 K 180.18 M 0.22 0.55 100.0 100.0 12.87 M 9.01 M 1.43 0.0
1588 1395/03/19 2,602 2,679 2,580 2,602 -3.49 2,613 -3.08 3.84 245.35 K 64.12 M 0.08 0.19 100.0 100.0 5.83 M 4.58 M 1.27 0.0
1589 1395/03/18 2,650 2,697 2,600 2,697 2.35 2,696 2.31 3.73 10.47 M 2.82 B 8.69 10.24 100.0 35.04 201.66 M 109.92 M 1.83 1.83 B
1590 1395/03/17 2,637 2,670 2,619 2,621 -2.57 2,635 -2.04 1.95 429.37 K 113.13 M 0.35 0.32 100.0 100.0 7.54 M 6.65 M 1.13 0.0
1591 1395/03/16 2,730 2,750 2,629 2,636 -3.3 2,690 -1.32 4.6 968.4 K 260.5 M 0.87 0.6 100.0 100.0 15.32 M 10.42 M 1.47 0.0
1592 1395/03/12 2,654 2,735 2,654 2,730 2.59 2,726 2.44 3.05 4.21 M 1.15 B 12.49 2.63 16.75 16.75 12.02 M 6.2 M 1.94 0.0
1593 1395/03/11 2,633 2,719 2,633 2,655 -0.15 2,661 0.08 3.27 188.37 K 50.13 M 0.52 0.12 100.0 100.0 10.03 M 4.56 M 2.2 0.0
1594 1395/03/10 2,677 2,700 2,632 2,632 -1.13 2,659 -0.11 2.58 226.29 K 60.18 M 0.54 0.13 100.0 100.0 6.02 M 6.69 M -1.11 0.0
1595 1395/03/09 2,760 2,760 2,631 2,631 -3.59 2,662 -2.46 4.9 485.47 K 129.24 M 1.13 0.23 100.0 100.0 7.18 M 8.08 M -1.12 0.0
1596 1395/03/08 2,700 2,786 2,650 2,672 -0.3 2,729 1.83 5.13 465.09 K 126.91 M 0.66 0.22 100.0 100.0 7.05 M 6.35 M 1.11 -1.87 K
1597 1395/03/05 2,670 2,750 2,651 2,699 -1.78 2,680 -2.47 3.73 320.35 K 85.85 M 0.34 0.12 68.87 100.0 4.55 M 6.6 M -1.45 -26.73 M
1598 1395/03/04 2,810 2,810 2,670 2,670 -5.25 2,748 -2.48 5.24 317.23 K 87.17 M 0.33 0.12 100.0 98.0 6.71 M 8.54 M -1.27 1.74 M
1599 1395/03/03 2,807 2,849 2,806 2,829 0.18 2,818 -0.21 1.53 519.22 K 146.32 M 0.5 0.18 100.0 100.0 11.26 M 8.13 M 1.38 0.0
1600 1395/03/01 2,770 2,870 2,770 2,850 0.81 2,824 -0.11 3.61 522.0 K 147.39 M 0.51 0.18 100.0 100.0 14.74 M 6.7 M 2.2 0.0
1601 1395/02/29 2,830 2,897 2,770 2,770 0.18 2,827 2.24 4.58 1.82 M 515.36 M 2.41 0.64 100.0 100.0 14.32 M 10.52 M 1.36 0.0
1602 1395/02/28 2,790 2,840 2,650 2,803 3.09 2,765 1.69 7.17 1.54 M 426.65 M 2.65 0.55 100.0 100.0 15.8 M 9.48 M 1.67 0.0
1603 1395/02/27 2,673 2,799 2,642 2,799 5.62 2,719 2.6 5.94 452.7 K 123.1 M 0.79 0.14 100.0 100.0 5.86 M 4.24 M 1.38 0.0
1604 1395/02/26 2,648 2,700 2,620 2,678 2.64 2,650 1.57 3.05 885.34 K 234.59 M 0.62 0.28 100.0 100.0 8.69 M 10.2 M -1.17 0.0
1605 1395/02/25 2,620 2,649 2,580 2,613 0.73 2,609 0.58 2.67 403.75 K 105.33 M 0.15 0.13 99.75 100.0 8.76 M 5.85 M 1.5 -260.0 K
1606 1395/02/22 2,640 2,649 2,550 2,575 -4.1 2,594 -3.39 3.88 500.57 K 129.87 M 0.13 0.15 100.0 100.0 8.12 M 6.49 M 1.25 0.0
1607 1395/02/21 2,614 2,935 2,580 2,640 -3.58 2,685 -1.94 13.76 670.73 K 180.09 M 0.15 0.2 100.0 100.0 7.2 M 10.01 M -1.39 0.0
1608 1395/02/20 2,571 2,890 2,571 2,620 -4.1 2,738 0.22 12.41 397.24 K 108.78 M 0.09 0.12 100.0 99.96 8.37 M 8.36 M 1.0 42.38 K
1609 1395/02/19 2,790 2,930 2,571 2,600 -8.13 2,732 -3.46 13.96 5.12 M 1.4 B 1.18 1.48 100.0 31.17 29.75 M 11.78 M 2.53 962.5 M
1610 1395/02/18 2,650 2,900 2,450 2,764 4.42 2,830 6.91 18.37 7.01 M 1.99 B 1.64 2.22 49.57 100.0 15.14 M 18.38 M -1.21 -1.0 B
1611 1395/02/15 2,349 2,890 2,316 2,501 5.71 2,647 11.88 24.78 6.14 M 1.63 B 1.86 2.05 100.0 94.4 17.11 M 11.45 M 1.49 90.93 M
1612 1395/02/14 2,243 2,373 2,243 2,348 3.53 2,366 4.32 5.8 4.0 M 945.42 M 0.86 1.33 100.0 12.15 49.76 M 6.05 M 8.23 830.55 M
1613 1395/02/13 2,246 2,350 2,221 2,243 -4.15 2,268 -3.08 5.81 521.83 K 118.36 M 0.11 0.17 100.0 100.0 5.64 M 9.86 M -1.75 0.0
1614 1395/02/12 2,300 2,350 2,242 2,245 -4.47 2,340 -0.43 4.82 4.03 M 942.1 M 0.83 1.42 12.69 12.69 9.2 M 9.2 M 1.0 0.0
1615 1395/02/11 2,285 2,380 2,230 2,250 0.99 2,350 5.48 6.73 6.68 M 1.57 B 1.85 2.65 9.89 9.89 6.75 M 11.08 M -1.64 0.0
1616 1395/02/08 2,296 2,380 2,200 2,230 -3.63 2,228 -3.72 8.18 1.29 M 286.96 M 0.38 0.52 100.0 100.0 10.25 M 19.13 M -1.87 0.0
1617 1395/02/07 2,215 2,316 2,210 2,210 -1.6 2,314 3.03 4.8 10.72 M 2.48 B 7.53 5.52 3.19 48.66 5.66 M 134.14 M -23.72 -1.13 B
1618 1395/02/06 2,261 2,327 2,200 2,326 0.0 2,246 -3.44 5.77 324.15 K 72.8 M 0.11 0.15 100.0 100.0 4.55 M 4.85 M -1.07 0.0
1619 1395/02/05 2,315 2,360 2,250 2,250 -3.6 2,326 -0.34 4.89 5.2 M 1.21 B 2.56 2.66 100.0 100.0 75.63 M 67.22 M 1.13 0.0
1620 1395/02/04 2,314 2,388 2,313 2,320 0.39 2,334 1.0 3.24 476.62 K 111.24 M 0.23 0.24 100.0 100.0 15.89 M 10.11 M 1.57 0.0
1621 1395/02/01 2,271 2,370 2,271 2,365 3.41 2,311 1.05 4.36 329.42 K 76.12 M 0.11 0.16 100.0 60.96 8.46 M 4.22 M 2.0 29.72 M
1622 1395/01/31 2,300 2,400 2,250 2,300 -5.7 2,287 -6.23 6.67 784.85 K 179.48 M 0.25 0.37 100.0 100.0 6.9 M 16.32 M -2.36 0.0
1623 1395/01/30 2,300 2,450 2,223 2,271 -1.0 2,439 6.32 10.21 8.12 M 1.98 B 5.24 4.57 1.58 1.58 3.12 M 2.08 M 1.5 0.0
1624 1395/01/29 2,230 2,400 2,222 2,222 -3.43 2,294 -0.3 8.01 466.62 K 107.05 M 0.18 0.25 100.0 99.96 6.69 M 4.86 M 1.38 46.0 K
1625 1395/01/28 2,499 2,499 2,200 2,350 -5.58 2,301 -7.55 13.59 861.11 K 198.17 M 0.32 0.45 100.0 100.0 6.19 M 10.43 M -1.68 0.0
1626 1395/01/25 2,400 2,590 2,350 2,498 0.69 2,489 0.32 10.21 5.25 M 1.31 B 2.41 3.11 12.46 54.07 9.04 M 30.72 M -3.4 -543.75 M
1627 1395/01/24 2,500 2,630 2,400 2,401 -4.53 2,481 -1.35 9.58 728.15 K 180.69 M 0.25 0.41 100.0 100.0 8.6 M 9.03 M -1.05 0.0
1628 1395/01/23 2,520 2,669 2,500 2,500 -4.76 2,515 -4.19 6.76 439.75 K 110.61 M 0.15 0.24 100.0 100.0 9.22 M 11.06 M -1.2 0.0
1629 1395/01/22 2,570 2,630 2,514 2,600 -2.37 2,625 -1.43 4.61 5.78 M 1.52 B 3.13 3.81 100.0 10.24 79.81 M 9.7 M 8.22 1.36 B
1630 1395/01/21 2,501 2,700 2,501 2,600 0.5 2,663 2.94 7.96 1.06 M 281.73 M 0.62 0.68 100.0 100.0 10.43 M 8.8 M 1.19 0.0
1631 1395/01/18 2,510 2,690 2,491 2,611 3.65 2,587 2.7 7.99 2.87 M 743.56 M 2.44 2.03 100.0 100.0 22.53 M 19.57 M 1.15 0.0
1632 1395/01/17 2,499 2,540 2,390 2,521 4.39 2,519 4.31 6.28 4.2 M 1.06 B 10.71 3.94 42.73 42.73 16.15 M 19.66 M -1.22 0.0
1633 1395/01/16 2,449 2,500 2,340 2,500 4.04 2,415 0.5 6.84 728.03 K 175.84 M 0.54 0.65 100.0 100.0 25.12 M 11.72 M 2.14 0.0
1634 1395/01/15 2,444 2,449 2,350 2,449 -1.76 2,403 -3.61 4.21 376.04 K 90.37 M 0.28 0.3 100.0 100.0 10.04 M 11.3 M -1.12 0.0
1635 1395/01/14 2,584 2,584 2,460 2,460 -2.26 2,493 -0.95 5.04 323.01 K 80.51 M 0.23 0.23 100.0 100.0 8.05 M 8.05 M 1.0 0.0
1636 1395/01/11 2,500 2,595 2,470 2,500 -1.5 2,517 -0.83 5.06 257.98 K 64.93 M 0.15 0.15 100.0 100.0 6.49 M 5.41 M 1.2 0.0
1637 1395/01/10 2,467 2,600 2,435 2,500 0.12 2,538 1.64 6.78 275.44 K 69.9 M 0.13 0.13 99.82 100.0 8.72 M 3.33 M 2.62 -129.2 K
1638 1395/01/09 2,498 2,504 2,435 2,499 0.12 2,497 0.04 2.83 5.48 M 1.37 B 10.12 10.12 5.35 100.0 7.33 M 85.52 M -11.67 -1.29 B
1639 1395/01/08 2,500 2,550 2,440 2,440 3.96 2,496 6.35 4.51 334.14 K 83.41 M 0.45 0.45 100.0 100.0 10.43 M 5.56 M 1.88 0.0
1640 1395/01/07 2,250 2,450 2,200 2,450 5.74 2,347 1.29 11.36 748.24 K 175.58 M 1 1 83.59 99.86 12.23 M 7.97 M 1.53 -28.57 M