سوابق تکمیلی نماد نتوس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/16	12,270	2.94	1.6 B	1.3 M	2.06	2.57	69.3 M	41.7 M	40.5 M	39.8 M	24.6 M	21.7 M	1.74	1.7	1.87	0.0	0.0	3.3 M	23	40	100.0	100.0
2	1403/02/12	12,150	2.97	741.2 M	610.1 K	1.05	1.23	30.9 M	32.9 M	37.0 M	21.8 M	19.8 M	20.0 M	1.42	1.66	1.85	0.0	0.0	3.3 M	24	34	100.0	100.0
3	1403/02/11	12,000	2.92	911.2 M	760.5 K	1.6	1.57	36.4 M	35.4 M	35.0 M	17.9 M	19.6 M	19.6 M	2.04	1.81	1.79	0.0	592.6 K	3.3 M	25	51	100.0	100.0
4	1403/02/10	11,880	2.95	787.3 M	663.7 K	1.32	1.39	37.5 M	35.8 M	35.2 M	25.4 M	18.5 M	20.0 M	1.48	1.94	1.76	0.0	592.6 K	3.3 M	21	31	100.0	100.0
5	1403/02/09	11,620	1.48	682.5 M	581.9 K	1.06	1.25	34.1 M	36.8 M	34.6 M	19.0 M	19.9 M	19.7 M	1.8	1.85	1.76	0.0	975.4 K	3.3 M	20	36	100.0	100.0
6	1403/02/08	11,410	0.44	624.0 M	534.7 K	0.91	1.18	26.0 M	41.6 M	33.5 M	16.9 M	22.2 M	19.4 M	1.54	1.88	1.72	0.0	3.5 M	3.3 M	24	37	100.0	100.0
7	1403/02/05	11,620	2.92	425.7 M	366.3 K	0.6	0.82	60.7 M	54.8 M	33.7 M	21.1 M	22.7 M	19.1 M	2.88	2.42	1.76	3.0 M	6.6 M	3.3 M	7	20	99.9	99.2
8	1403/02/04	11,580	2.93	271.6 M	235.4 K	0.4	0.53	45.3 M	51.7 M	32.8 M	10.1 M	22.0 M	19.0 M	4.5	2.35	1.72	0.0	14.8 M	924.8 K	6	27	100.0	100.0
9	1403/02/03	11,440	2.97	906.7 M	792.6 K	1.55	1.87	41.2 M	51.0 M	32.0 M	34.8 M	25.3 M	19.3 M	1.18	2.01	1.66	1.9 M	14.8 M	924.8 K	22	26	100.0	99.8
10	1403/02/02	11,290	2.92	935.3 M	828.4 K	2.31	2.12	55.0 M	53.1 M	31.4 M	28.8 M	22.3 M	18.4 M	1.91	2.38	1.71	12.4 M	14.4 M	829.1 K	17	32	100.0	98.7
11	1403/02/01	11,170	2.95	814.7 M	731.0 K	2.26	1.96	89.0 M	50.0 M	29.6 M	19.2 M	20.1 M	17.2 M	4.65	2.49	1.72	15.9 M	11.9 M	208.2 K	9	41	98.4	96.4
12	1403/01/29	10,850	0.0	497.2 M	457.6 K	1.24	1.22	41.4 M	43.3 M	27.8 M	17.4 M	19.8 M	16.5 M	2.38	2.19	1.68	43.8 M	5.6 M	-585.0 K	12	26	100.0	91.2
13	1403/01/28	10,760	-0.92	173.7 M	161.0 K	0.39	0.39	34.7 M	44.8 M	28.0 M	57.9 M	22.2 M	16.7 M	-1.67	2.02	1.68	0.0	92.4 K	-2.8 M	5	3	100.0	100.0
14	1403/01/27	10,780	-0.92	404.8 M	375.2 K	0.88	0.92	40.5 M	40.7 M	30.1 M	19.3 M	19.0 M	17.2 M	2.1	2.14	1.75	0.0	-979.6 K	-3.0 M	10	21	100.0	100.0
15	1403/01/26	10,780	-0.92	73.3 M	68.0 K	0.13	0.16	24.4 M	36.0 M	29.3 M	24.4 M	17.5 M	17.0 M	1.0	2.06	1.72	0.0	-979.6 K	-3.0 M	3	3	100.0	100.0
16	1403/01/25	10,660	-2.47	600.0 M	556.7 K	1.16	1.1	58.4 M	33.2 M	29.1 M	18.2 M	18.4 M	17.0 M	3.21	1.8	1.71	-15.9 M	-2.1 M	-3.0 M	10	33	97.3	100.0
17	1403/01/21	10,700	-2.73	741.6 M	684.8 K	1.6	1.29	46.0 M	27.8 M	31.4 M	24.8 M	17.9 M	19.0 M	1.85	1.56	1.65	16.4 M	1.1 M	-2.5 M	16	29	99.3	97.1
18	1403/01/20	10,940	-0.82	443.5 M	406.6 K	0.91	0.62	27.4 M	21.0 M	30.7 M	13.9 M	15.7 M	19.5 M	1.98	1.34	1.58	-5.4 M	-2.2 M	-3.3 M	16	32	98.8	100.0
19	1403/01/19	10,800	-2.7	438.2 M	405.6 K	0.85	0.4	24.3 M	22.6 M	33.6 M	13.3 M	17.7 M	21.2 M	1.83	1.28	1.59	0.0	-1.1 M	-3.3 M	18	33	100.0	100.0
20	1403/01/18	10,820	-2.96	565.8 M	516.0 K	1.16	0.52	24.4 M	23.6 M	38.0 M	24.6 M	19.1 M	26.2 M	-1.01	1.24	1.45	-5.4 M	-1.1 M	-2.5 M	23	23	99.0	100.0
21	1403/01/15	11,330	2.07	439.6 M	387.2 K	0.92	0.4	20.9 M	22.3 M	38.4 M	15.2 M	17.4 M	25.9 M	1.38	1.29	1.48	0.0	0.0	-2.3 M	21	29	100.0	100.0
22	1403/01/14	11,280	2.17	477.8 M	422.7 K	1.09	0.44	14.1 M	22.9 M	39.1 M	14.1 M	16.5 M	25.9 M	1.0	1.39	1.51	0.0	0.0	-2.3 M	34	34	100.0	100.0
23	1403/01/11	11,270	2.92	572.3 M	508.0 K	1.61	0.54	40.9 M	27.0 M	40.7 M	26.0 M	17.4 M	26.0 M	1.57	1.56	1.56	0.0	-9.0 M	-2.3 M	14	22	100.0	100.0
24	1403/01/08	11,180	2.95	616.9 M	552.1 K	1.97	0.6	29.4 M	22.9 M	40.7 M	19.3 M	15.0 M	25.6 M	1.52	1.53	1.59	0.0	-9.0 M	-2.3 M	21	32	100.0	100.0
25	1403/01/07	11,120	2.96	394.8 M	355.2 K	1.43	0.38	17.9 M	23.0 M	41.3 M	14.6 M	14.1 M	25.6 M	1.23	1.63	1.61	0.0	-9.0 M	-2.3 M	22	27	100.0	100.0
26	1403/01/06	10,920	1.49	293.0 M	265.5 K	1.01	0.29	24.4 M	24.3 M	43.3 M	10.5 M	12.8 M	26.4 M	2.33	1.9	1.64	0.0	-9.0 M	-2.3 M	12	28	100.0	100.0
27	1403/01/05	11,000	2.52	277.1 M	253.8 K	0.79	0.28	25.8 M	25.6 M	43.9 M	18.5 M	12.5 M	26.8 M	1.4	2.04	1.64	-45.1 M	-9.0 M	-2.3 M	9	15	83.7	100.0
28	1402/12/28	10,720	-0.09	158.5 M	146.9 K	0.3	0.16	15.8 M	30.1 M	44.4 M	11.3 M	13.5 M	26.5 M	1.4	2.23	1.67	0.0	0.0	-19.7 K	10	14	100.0	100.0
29	1402/12/27	10,990	3.0	417.1 M	380.9 K	0.86	0.42	34.8 M	43.2 M	45.4 M	16.7 M	17.1 M	26.5 M	2.08	2.53	1.71	0.0	-1.1 M	-19.7 K	12	25	100.0	100.0
30	1402/12/26	10,510	-1.5	209.5 M	196.9 K	0.38	0.22	19.0 M	39.8 M	45.8 M	8.7 M	16.7 M	26.5 M	2.18	2.38	1.73	0.0	-1.1 M	218.8 K	11	24	100.0	100.0
31	1402/12/23	10,800	1.31	363.7 M	339.3 K	0.39	0.38	30.3 M	38.6 M	46.3 M	10.1 M	18.3 M	27.0 M	3.0	2.11	1.72	0.0	-1.1 M	218.8 K	12	36	100.0	100.0
32	1402/12/22	10,700	0.28	568.5 M	534.1 K	0.54	0.61	47.4 M	46.9 M	47.0 M	20.3 M	26.1 M	27.6 M	2.33	1.8	1.71	0.0	-2.1 M	218.8 K	12	28	100.0	100.0
33	1402/12/21	10,550	-2.5	1.0 B	985.0 K	0.73	1.19	79.4 M	41.9 M	47.0 M	26.6 M	28.0 M	27.3 M	2.98	1.5	1.72	-5.3 M	-2.1 M	218.8 K	13	39	99.5	100.0
34	1402/12/20	10,560	-2.31	172.2 M	157.6 K	0.05	0.19	15.7 M	41.9 M	45.9 M	12.3 M	28.2 M	26.8 M	1.27	1.48	1.71	0.0	-2.1 M	482.1 K	11	14	100.0	100.0
35	1402/12/16	10,680	-1.39	643.2 M	597.2 K	0.22	0.75	26.8 M	45.3 M	46.7 M	18.4 M	34.3 M	26.5 M	1.46	1.32	1.77	0.0	974.3 K	482.1 K	24	35	100.0	100.0
36	1402/12/15	10,930	1.96	2.2 B	2.0 M	0.85	2.87	57.5 M	46.4 M	48.1 M	35.9 M	34.8 M	26.5 M	1.6	1.33	1.82	-5.4 M	974.3 K	482.1 K	38	61	99.8	100.0
37	1402/12/14	10,680	1.23	1.2 B	1.1 M	0.53	1.76	31.1 M	44.8 M	47.0 M	31.1 M	33.6 M	25.1 M	1.0	1.33	1.87	0.0	2.1 M	752.8 K	40	40	100.0	100.0
38	1402/12/13	10,750	0.75	3.0 B	2.9 M	1.8	5.44	50.1 M	47.0 M	49.5 M	28.1 M	32.6 M	24.4 M	1.78	1.44	2.03	-5.3 M	2.1 M	752.8 K	60	107	99.8	100.0
39	1402/12/12	10,500	-1.04	8.3 B	7.8 M	175.15	54.58	46.7 M	45.9 M	50.0 M	40.5 M	32.9 M	23.2 M	1.15	1.39	2.15	15.6 M	3.1 M	1.0 M	178	205	100.0	99.8
40	1402/12/09	10,610	2.91	49.6 M	46.8 K	0.26	0.31	16.5 M	31.8 M	65.0 M	4.1 M	3.5 M	9.8 M	4.0	9.14	6.65	0.0	0.0	238.5 K	3	12	100.0	100.0
41	1402/12/08	10,310	3.0	20.5 M	19.8 K	0.1	0.12	20.5 M	78.5 M	67.8 M	1.7 M	13.1 M	10.4 M	12.0	6.0	6.51	0.0	0.0	378.5 K	1	12	100.0	100.0
42	1402/12/07	10,010	2.98	34.8 M	34.7 K	0.17	0.22	34.8 M	84.6 M	60.8 M	2.5 M	14.3 M	10.8 M	14.0	5.91	5.62	0.0	0.0	425.0 K	1	14	100.0	100.0
43	1402/12/05	9,720	2.97	25.5 M	26.2 K	0.1	0.14	25.5 M	89.7 M	58.5 M	2.0 M	15.2 M	10.8 M	13.0	5.91	5.4	0.0	0.0	471.6 K	1	13	100.0	100.0
44	1402/12/02	9,710	2.97	92.3 M	95.0 K	0.37	0.34	92.3 M	95.1 M	50.4 M	7.1 M	17.4 M	12.4 M	13.0	5.46	4.05	0.0	0.0	471.6 K	1	13	100.0	100.0
45	1402/12/01	9,620	3.0	690.7 M	718.0 K	5.09	1.88	98.7 M	95.5 M	43.9 M	49.3 M	17.2 M	14.8 M	2.0	5.56	2.97	0.0	954.0 K	-24.0 M	7	14	100.0	100.0
46	1402/11/30	9,600	2.89	87.0 M	90.6 K	0.56	0.21	87.0 M	61.2 M	42.8 M	7.9 M	10.1 M	17.0 M	11.0	6.04	2.52	0.0	954.0 K	-2.6 M	1	11	100.0	100.0
47	1402/11/29	9,590	2.9	91.5 M	95.4 K	0.56	0.21	91.5 M	64.7 M	42.8 M	6.5 M	11.2 M	18.1 M	14.0	5.79	2.37	0.0	954.0 K	-2.6 M	1	14	100.0	100.0
48	1402/11/28	9,550	2.91	275.3 M	288.3 K	2.34	0.62	91.8 M	57.9 M	41.4 M	14.5 M	11.0 M	18.6 M	6.33	5.25	2.23	0.0	954.0 K	-12.2 M	3	19	100.0	100.0
49	1402/11/25	9,540	2.91	96.4 M	101.1 K	0.84	0.21	96.4 M	48.9 M	40.0 M	6.5 M	8.3 M	18.3 M	14.73	5.88	2.18	4.8 M	954.0 K	-12.2 M	1	14	100.0	95.1
50	1402/11/24	9,520	2.92	123.2 M	129.4 K	1.28	0.26	24.6 M	43.9 M	39.0 M	15.4 M	7.7 M	18.3 M	1.6	5.69	2.14	0.0	0.0	-13.7 M	5	8	100.0	100.0
51	1402/11/23	9,500	2.93	189.9 M	199.9 K	2.31	0.4	95.0 M	53.7 M	38.1 M	13.6 M	6.2 M	18.0 M	7.0	8.67	2.12	0.0	0.0	-18.4 M	2	14	100.0	100.0
52	1402/11/21	9,660	5.0	125.2 M	129.6 K	1.62	0.24	41.7 M	45.7 M	35.6 M	7.0 M	5.3 M	17.8 M	6.0	8.56	2.0	0.0	0.0	-29.3 M	3	18	100.0	100.0
53	1402/11/18	9,460	2.94	52.6 M	55.6 K	0.42	0.1	52.6 M	54.0 M	35.1 M	3.3 M	5.5 M	18.5 M	16.0	9.86	1.9	0.0	0.0	-43.1 M	1	16	100.0	100.0
54	1402/11/17	9,450	2.94	79.8 M	84.4 K	0.57	0.14	39.9 M	69.3 M	34.9 M	4.4 M	8.8 M	19.0 M	9.0	7.89	1.84	0.0	0.0	-50.0 M	2	18	100.0	100.0
55	1402/11/16	9,450	2.94	35.3 M	37.4 K	0.2	0.06	35.3 M	77.5 M	34.1 M	2.9 M	10.1 M	19.9 M	12.0	7.67	1.71	0.0	0.0	-55.8 M	1	12	100.0	100.0
56	1402/11/15	9,430	2.95	118.3 M	125.5 K	0.63	0.2	59.2 M	74.5 M	32.9 M	9.1 M	12.9 M	20.1 M	6.5	5.77	1.64	0.0	559.8 K	-57.1 M	2	13	100.0	100.0
57	1402/11/14	9,420	2.95	91.7 M	97.4 K	0.53	0.15	91.7 M	51.4 M	31.3 M	9.2 M	13.3 M	20.0 M	10.0	3.85	1.56	0.0	746.0 K	-57.1 M	1	10	100.0	100.0
58	1402/11/11	9,380	2.96	298.7 M	318.5 K	1.25	0.49	99.6 M	43.3 M	29.3 M	16.6 M	11.8 M	19.6 M	6.0	3.67	1.49	0.0	932.2 K	-57.1 M	3	18	100.0	100.0
59	1402/11/10	9,360	2.97	153.2 M	163.7 K	0.28	0.24	76.6 M	31.1 M	27.7 M	9.6 M	14.9 M	19.7 M	8.0	2.09	1.4	0.0	932.2 K	-57.1 M	2	16	100.0	100.0
60	1402/11/09	9,330	2.98	232.4 M	249.1 K	0.23	0.34	58.1 M	30.4 M	28.1 M	19.1 M	19.8 M	20.2 M	3.04	1.54	1.39	2.8 M	-96.8 M	-57.0 M	4	12	100.0	98.8
61	1402/11/08	9,310	2.99	148.6 M	159.6 K	0.13	0.2	18.6 M	37.1 M	27.0 M	11.4 M	26.2 M	20.1 M	1.64	1.42	1.34	931.0 K	-11.9 M	-57.1 M	8	13	100.0	99.4
62	1402/11/07	9,310	2.99	33.5 M	36.0 K	0.03	0.04	11.2 M	39.4 M	25.5 M	2.3 M	27.5 M	21.0 M	4.8	1.43	1.21	931.0 K	-12.1 M	-57.2 M	3	14	100.0	97.2
63	1402/11/04	9,220	2.9	614.3 M	666.3 K	0.5	0.75	29.3 M	39.0 M	25.0 M	25.6 M	27.9 M	21.3 M	1.14	1.4	1.18	0.0	-50.5 M	-57.2 M	21	24	100.0	100.0
64	1402/11/03	9,120	2.93	1.7 B	1.8 M	1.72	2.25	32.3 M	39.8 M	26.4 M	22.9 M	26.1 M	21.6 M	1.41	1.52	1.22	-488.5 M	-50.5 M	-57.2 M	36	72	70.2	99.7
65	1402/11/02	8,590	-2.72	2.5 B	2.8 M	4.85	4.03	48.1 M	40.9 M	26.1 M	42.2 M	24.7 M	21.2 M	1.14	1.65	1.23	427.0 M	41.9 M	-32.8 M	51	48	100.0	82.6
66	1402/11/01	8,980	2.98	900.4 M	1.0 M	2.13	1.43	45.0 M	31.6 M	23.2 M	28.1 M	17.0 M	19.2 M	1.6	1.85	1.21	0.0	-62.4 M	-54.2 M	20	32	100.0	100.0
67	1402/10/30	8,920	2.53	711.0 M	811.1 K	1.8	1.21	30.6 M	22.6 M	23.2 M	19.7 M	13.9 M	19.4 M	1.55	1.63	1.2	-191.2 M	-105.7 M	-54.2 M	17	36	73.1	100.0
68	1402/10/27	8,890	2.42	252.4 M	284.6 K	0.56	0.41	28.0 M	21.5 M	22.6 M	10.5 M	14.3 M	18.9 M	2.67	1.51	1.19	0.0	-122.8 M	-44.6 M	9	24	100.0	100.0
69	1402/10/26	8,850	2.19	436.1 M	497.0 K	0.88	0.7	29.3 M	22.6 M	22.6 M	12.5 M	15.7 M	19.6 M	2.35	1.43	1.16	-26.3 M	-150.4 M	-44.6 M	14	35	94.0	100.0
70	1402/10/25	8,600	-0.81	221.8 M	258.6 K	0.44	0.33	12.7 M	22.0 M	22.0 M	10.6 M	18.7 M	20.1 M	1.21	1.18	1.1	-94.4 M	-168.3 M	-43.3 M	10	21	57.4	100.0
71	1402/10/24	8,610	-0.35	446.0 M	509.0 K	0.92	0.67	12.7 M	21.7 M	22.9 M	13.5 M	19.3 M	21.6 M	-1.06	1.12	1.06	-216.8 M	-154.8 M	-38.6 M	18	33	51.4	100.0
72	1402/10/23	8,650	0.23	614.0 M	709.3 K	1.42	0.95	28.1 M	21.4 M	23.3 M	24.6 M	19.6 M	21.9 M	1.15	1.09	1.07	-276.3 M	-111.4 M	-27.7 M	12	25	55.0	100.0
73	1402/10/20	8,600	-0.23	500.8 M	579.4 K	1.16	0.75	33.0 M	17.9 M	23.6 M	18.5 M	16.3 M	21.6 M	1.78	1.09	1.09	-138.1 M	-56.2 M	-13.9 M	11	27	72.4	100.0
74	1402/10/19	8,600	-0.92	662.4 M	777.7 K	1.45	1.05	24.8 M	16.3 M	24.7 M	26.5 M	16.5 M	21.7 M	-1.07	-1.01	1.14	-116.0 M	-28.6 M	-7.0 M	22	25	82.5	100.0
75	1402/10/18	8,550	-1.61	309.7 M	358.6 K	0.54	0.49	15.7 M	18.8 M	24.4 M	14.7 M	16.3 M	21.1 M	1.07	1.15	1.16	-26.7 M	-4.8 M	-1.2 M	18	21	91.4	100.0
76	1402/10/17	8,580	-1.61	290.7 M	341.3 K	0.38	0.47	13.2 M	19.7 M	24.4 M	12.6 M	17.3 M	20.9 M	1.05	1.14	1.17	0.0	532.2 K	133.1 K	22	23	100.0	100.0
77	1402/10/16	8,510	-2.74	374.2 M	436.7 K	0.46	0.59	12.1 M	19.2 M	24.4 M	10.7 M	21.0 M	20.9 M	1.13	-1.09	1.17	0.0	532.2 K	133.1 K	31	35	100.0	100.0
78	1402/10/13	8,800	0.92	522.6 M	590.1 K	0.5	0.81	16.9 M	20.0 M	24.9 M	19.4 M	22.5 M	21.4 M	-1.15	-1.12	1.17	0.0	532.2 K	133.1 K	31	27	100.0	100.0
79	1402/10/12	8,870	2.9	839.8 M	947.3 K	0.86	1.28	40.0 M	25.0 M	24.9 M	22.6 M	24.3 M	20.9 M	1.77	1.03	1.19	2.7 M	532.2 K	133.1 K	21	37	100.0	99.7
80	1402/10/11	8,630	1.05	882.1 M	1.0 M	1.09	1.43	20.5 M	24.0 M	24.0 M	19.2 M	23.3 M	21.5 M	1.07	1.03	1.12	0.0	0.0	0.0	43	46	100.0	100.0
81	1402/10/10	8,620	0.0	1.3 B	1.6 M	1.78	2.43	16.8 M	23.7 M	23.7 M	30.9 M	22.7 M	21.3 M	-1.84	1.04	1.11	0.0	0.0	0.0	79	43	100.0	100.0
82	1402/10/09	8,400	-1.87	588.6 M	672.4 K	0.87	1.04	17.3 M	31.6 M	24.5 M	18.4 M	22.2 M	20.1 M	-1.06	1.42	1.22	0.0	0.0	0.0	34	32	100.0	100.0
83	1402/10/06	8,690	2.96	1.5 B	1.8 M	2.88	3.11	52.0 M	33.9 M	24.4 M	27.9 M	21.1 M	20.6 M	1.86	1.61	1.19	0.0	0.0	0.0	29	54	100.0	100.0
84	1402/10/05	8,410	-0.47	443.3 M	526.5 K	0.83	0.93	34.1 M	25.9 M	22.3 M	15.3 M	19.2 M	19.5 M	2.23	1.34	1.14	0.0	0.0	0.0	13	29	100.0	100.0
85	1402/10/04	8,400	-0.59	86.2 M	102.5 K	0.11	0.18	7.2 M	22.1 M	22.0 M	5.4 M	20.7 M	19.3 M	1.33	1.07	1.14	0.0	0.0	0.0	12	16	100.0	100.0
86	1402/10/03	8,390	-0.47	1.1 B	1.3 M	1.91	2.52	36.5 M	25.7 M	22.1 M	29.8 M	27.4 M	19.3 M	1.23	-1.07	1.14	0.0	0.0	0.0	31	38	100.0	100.0
87	1402/10/02	8,290	-1.66	120.4 M	143.9 K	0.19	0.25	10.0 M	23.5 M	20.7 M	6.3 M	25.0 M	18.2 M	1.58	-1.07	1.14	0.0	0.0	0.0	12	19	100.0	100.0
88	1402/09/29	8,410	-1.29	777.7 M	937.4 K	1.2	1.75	25.1 M	26.6 M	20.4 M	25.1 M	26.9 M	18.5 M	1.0	-1.01	1.11	0.0	0.0	0.0	31	31	100.0	100.0
89	1402/09/28	8,320	-2.92	538.5 M	643.3 K	0.95	1.23	15.8 M	33.2 M	20.3 M	22.4 M	25.0 M	18.3 M	-1.42	1.33	1.11	0.0	0.0	0.0	34	24	100.0	100.0
90	1402/09/27	8,580	2.14	1.4 B	1.7 M	4.31	3.34	29.9 M	38.7 M	20.2 M	42.2 M	23.4 M	17.9 M	-1.41	1.65	1.13	0.0	0.0	-2.4 M	48	34	100.0	100.0
91	1402/09/25	8,640	2.98	108.1 M	125.2 K	0.3	0.23	54.1 M	39.7 M	19.9 M	9.8 M	14.7 M	16.9 M	5.5	2.71	1.18	0.0	0.0	-8.7 M	2	11	100.0	100.0
92	1402/09/22	8,600	2.99	310.4 M	360.9 K	0.74	0.66	77.6 M	30.2 M	19.6 M	17.2 M	14.8 M	18.5 M	4.5	2.03	1.06	0.0	0.0	-20.2 M	4	18	100.0	100.0
93	1402/09/21	8,490	2.91	959.2 M	1.1 M	3.42	2.18	73.8 M	24.4 M	18.9 M	20.4 M	15.3 M	18.3 M	3.62	1.59	1.03	0.0	0.0	-20.6 M	13	47	100.0	100.0
94	1402/09/20	8,150	-1.21	87.1 M	105.1 K	0.19	0.19	10.9 M	14.7 M	17.6 M	6.2 M	12.0 M	17.7 M	1.75	1.23	-1.01	0.0	0.0	-20.6 M	8	14	100.0	100.0
95	1402/09/19	8,300	0.61	162.4 M	197.5 K	0.35	0.36	11.6 M	17.3 M	17.6 M	7.7 M	17.4 M	18.1 M	1.5	-1.01	-1.03	0.0	0.0	-20.6 M	14	21	100.0	100.0
96	1402/09/18	8,200	-0.61	230.6 M	279.2 K	0.49	0.48	12.1 M	16.9 M	17.9 M	12.8 M	18.2 M	18.2 M	-1.06	-1.08	-1.02	0.0	0.0	-20.6 M	19	18	100.0	100.0
97	1402/09/15	8,360	1.33	585.1 M	709.3 K	1.24	1.18	20.2 M	16.9 M	18.4 M	18.3 M	17.5 M	18.1 M	1.1	-1.04	1.02	0.0	0.0	-20.7 M	29	32	100.0	100.0
98	1402/09/14	8,120	-1.69	301.3 M	368.4 K	0.7	0.58	13.1 M	16.3 M	19.3 M	10.4 M	19.7 M	18.8 M	1.26	-1.21	1.02	0.0	0.0	-22.3 M	23	29	100.0	100.0
99	1402/09/13	8,100	-2.88	988.5 M	1.2 M	3.06	1.69	21.5 M	16.5 M	20.3 M	32.9 M	21.2 M	19.7 M	-1.53	-1.28	1.03	0.0	0.0	-24.4 M	46	30	100.0	100.0
100	1402/09/12	8,200	-1.91	229.2 M	280.2 K	0.68	0.38	10.9 M	15.8 M	22.4 M	12.1 M	15.3 M	20.1 M	-1.11	1.04	1.12	0.0	0.0	-15.2 M	21	19	100.0	100.0
101	1402/09/11	8,140	-2.86	244.1 M	296.3 K	0.68	0.29	12.2 M	16.7 M	22.3 M	10.2 M	14.8 M	20.2 M	1.2	1.13	1.11	0.0	0.0	-24.5 M	20	24	100.0	100.0
102	1402/09/08	8,200	-2.96	577.3 M	701.9 K	1.53	0.67	17.0 M	17.1 M	26.0 M	34.0 M	15.5 M	24.5 M	-2.0	1.1	1.06	0.0	0.0	-8.5 M	34	17	100.0	100.0
103	1402/09/07	8,480	0.36	124.2 M	147.9 K	0.3	0.14	12.4 M	16.5 M	26.6 M	10.4 M	13.5 M	24.4 M	1.2	1.22	1.09	0.0	0.0	-10.6 M	10	12	100.0	100.0
104	1402/09/06	8,360	-1.42	457.7 M	547.7 K	1.18	0.53	25.4 M	18.0 M	26.7 M	13.1 M	14.8 M	24.7 M	1.94	1.22	1.08	0.0	0.0	-11.3 M	18	35	100.0	100.0
105	1402/09/05	8,270	-2.93	298.0 M	359.8 K	0.58	0.35	14.9 M	15.7 M	26.4 M	11.0 M	15.4 M	25.5 M	1.35	1.02	1.03	0.0	-9.4 M	-13.9 M	20	27	100.0	100.0
106	1402/09/04	8,310	-2.92	341.5 M	410.2 K	0.52	0.41	14.8 M	19.2 M	26.7 M	13.7 M	19.2 M	26.2 M	1.09	-1.0	1.02	0.0	-34.9 M	-16.1 M	23	25	100.0	100.0
107	1402/09/01	8,450	-1.97	705.0 M	832.2 K	1.25	0.87	15.3 M	19.7 M	27.0 M	16.0 M	25.3 M	26.6 M	-1.05	-1.29	1.01	0.0	-80.9 M	-16.1 M	46	44	100.0	100.0
108	1402/08/30	8,410	-2.89	282.2 M	335.6 K	0.46	0.35	31.4 M	20.7 M	27.9 M	28.2 M	26.9 M	27.4 M	1.11	-1.3	1.02	0.0	-82.4 M	-18.3 M	9	10	100.0	100.0
109	1402/08/29	8,440	-2.99	332.1 M	392.9 K	0.51	0.42	11.9 M	20.4 M	27.6 M	15.8 M	22.9 M	27.1 M	-1.33	-1.12	1.02	-47.2 M	-82.4 M	-20.5 M	24	21	85.8	100.0
110	1402/08/28	8,570	-2.94	970.4 M	1.1 M	1.88	1.23	32.4 M	20.7 M	27.9 M	26.2 M	23.1 M	27.5 M	1.24	-1.11	1.02	-127.2 M	-72.9 M	-22.6 M	26	37	86.9	100.0
111	1402/08/27	8,710	-2.9	1.1 B	1.3 M	2.47	1.33	18.6 M	18.4 M	26.4 M	50.2 M	20.1 M	26.8 M	-2.7	-1.09	-1.01	-230.0 M	-47.5 M	-16.2 M	47	22	79.2	100.0
112	1402/08/24	9,070	1.23	191.1 M	209.8 K	0.3	0.22	14.1 M	19.8 M	26.9 M	11.2 M	14.5 M	26.7 M	1.26	1.37	1.01	-7.5 M	-1.8 M	-4.7 M	13	17	96.1	100.0
113	1402/08/23	8,940	0.34	582.0 M	639.8 K	0.81	0.68	22.4 M	23.7 M	27.2 M	13.9 M	17.6 M	27.1 M	1.62	1.34	1.0	0.0	-6.8 M	-4.4 M	26	42	100.0	100.0
114	1402/08/22	8,980	1.47	522.9 M	574.3 K	0.47	0.61	15.8 M	25.9 M	27.4 M	18.7 M	20.2 M	28.2 M	-1.18	1.28	-1.03	0.0	-15.3 M	-4.4 M	33	28	100.0	100.0
115	1402/08/21	9,070	2.95	288.9 M	318.6 K	0.24	0.33	20.6 M	33.6 M	27.9 M	11.6 M	23.1 M	29.1 M	1.79	1.45	-1.04	0.0	21.7 M	-4.4 M	14	25	100.0	100.0
116	1402/08/20	8,990	2.98	729.5 M	814.8 K	0.34	0.87	24.2 M	30.6 M	28.2 M	15.5 M	23.3 M	30.5 M	1.56	1.31	-1.08	-1.5 M	-15.6 M	-2.6 M	30	47	99.4	99.6
117	1402/08/17	8,940	2.88	1.0 B	1.2 M	0.49	1.31	35.2 M	35.1 M	28.1 M	28.3 M	33.1 M	31.3 M	1.24	1.06	-1.11	-32.5 M	48.8 M	-2.3 M	28	36	96.8	100.0
118	1402/08/16	8,750	0.81	940.4 M	1.1 M	0.5	1.27	33.3 M	34.7 M	27.5 M	25.4 M	33.1 M	31.4 M	1.31	1.05	-1.14	-42.5 M	46.7 M	-687.7 K	27	37	95.5	100.0
119	1402/08/15	8,630	-2.15	2.4 B	2.8 M	1.67	3.47	41.2 M	34.4 M	27.1 M	28.1 M	34.3 M	30.7 M	1.47	1.0	-1.13	184.8 M	52.6 M	1.4 M	57	77	98.2	90.5
120	1402/08/14	8,700	-2.25	772.4 M	888.4 K	0.6	1.16	15.0 M	31.1 M	24.5 M	17.6 M	37.8 M	31.4 M	-1.17	-1.22	-1.29	-186.1 M	5.1 M	-7.8 M	39	44	75.9	100.0
121	1402/08/13	8,750	-1.13	5.5 B	6.2 M	24.43	13.27	38.7 M	34.0 M	24.3 M	48.1 M	44.4 M	32.4 M	-1.24	-1.3	-1.33	320.2 M	33.5 M	1.5 M	135	102	94.6	88.8
122	1402/08/10	8,580	-4.98	763.2 M	889.5 K	9.53	1.98	30.0 M	19.7 M	19.4 M	27.3 M	32.3 M	27.0 M	1.1	-1.64	-1.39	-42.9 M	-30.5 M	-14.5 M	24	28	94.4	100.0
123	1402/08/09	8,770	-2.99	51.3 M	58.5 K	0.43	0.13	9.5 M	9.5 M	18.1 M	51.3 M	41.1 M	26.2 M	-5.38	-4.31	-1.45	-13.2 M	-30.7 M	-12.4 M	4	1	74.4	100.0
124	1402/08/08	8,800	-2.98	193.9 M	220.4 K	1.65	0.47	10.1 M	11.3 M	18.6 M	97.0 M	25.8 M	26.1 M	-9.59	-2.27	-1.41	-52.4 M	-37.0 M	-11.7 M	14	2	73.0	100.0
125	1402/08/07	8,810	-2.97	78.5 M	89.1 K	0.36	0.18	8.6 M	11.4 M	18.8 M	39.2 M	20.2 M	24.7 M	-4.56	-1.77	-1.32	-44.0 M	-44.2 M	-9.1 M	4	2	43.9	100.0
126	1402/08/06	8,810	-2.97	10.6 M	12.0 K	0.02	0.02	5.3 M	12.3 M	19.3 M	10.6 M	17.1 M	23.6 M	-2.0	-1.39	-1.22	0.0	-35.4 M	-6.9 M	2	1	100.0	100.0
127	1402/08/03	8,820	-2.97	76.5 M	86.8 K	0.14	0.15	10.8 M	18.8 M	19.6 M	19.1 M	25.5 M	23.4 M	-1.77	-1.36	-1.19	-44.1 M	-35.4 M	-6.9 M	3	4	42.4	100.0
128	1402/08/02	8,850	-2.96	237.3 M	268.1 K	0.41	0.44	14.5 M	18.8 M	19.9 M	16.6 M	25.6 M	22.7 M	-1.15	-1.36	-1.14	-44.2 M	-26.6 M	-4.7 M	13	14	79.5	98.1
129	1402/08/01	8,880	-2.95	187.6 M	211.2 K	0.28	0.32	9.9 M	20.2 M	20.4 M	23.4 M	27.0 M	22.2 M	-2.37	-1.34	-1.09	-88.8 M	-17.8 M	-2.5 M	10	8	52.6	100.0
130	1402/07/30	8,950	-2.93	603.7 M	672.2 K	0.86	1.0	12.6 M	21.4 M	21.7 M	15.9 M	29.5 M	23.0 M	-1.26	-1.38	-1.06	0.0	0.0	2.0 M	48	38	100.0	100.0
131	1402/07/29	9,070	-2.58	1.8 B	1.9 M	4.21	3.03	25.5 M	26.0 M	22.7 M	36.6 M	38.4 M	23.9 M	-1.44	-1.48	-1.05	0.0	6.9 M	2.0 M	69	48	100.0	100.0
132	1402/07/26	9,040	-2.9	5.3 M	5.9 K	0.01	0.01	5.3 M	24.9 M	22.4 M	5.3 M	32.6 M	23.0 M	1.0	-1.31	-1.03	0.0	7.9 M	2.0 M	1	1	100.0	100.0
133	1402/07/25	9,090	-2.99	446.4 M	490.4 K	1.05	0.69	27.9 M	24.2 M	22.3 M	27.9 M	31.9 M	22.6 M	1.0	-1.31	-1.01	0.0	7.9 M	2.0 M	16	16	100.0	100.0
134	1402/07/19	9,170	-2.96	607.8 M	661.7 K	1.03	0.93	23.4 M	23.4 M	22.8 M	46.8 M	26.0 M	23.2 M	-2.0	-1.11	-1.02	0.0	7.9 M	2.0 M	26	13	100.0	100.0
135	1402/07/18	9,280	-2.93	789.4 M	850.4 K	1.55	1.15	29.2 M	20.9 M	22.6 M	50.3 M	26.4 M	22.6 M	-1.72	-1.27	1.0	34.3 M	7.9 M	2.0 M	27	15	100.0	95.7
136	1402/07/17	9,310	-2.92	242.8 M	260.3 K	0.49	0.35	17.3 M	17.2 M	22.1 M	13.2 M	22.3 M	22.8 M	1.31	-1.3	-1.03	5.1 M	1.0 M	256.7 K	14	18	100.0	97.9
137	1402/07/16	9,330	-2.91	119.9 M	128.5 K	0.21	0.17	15.0 M	16.7 M	22.0 M	20.0 M	23.6 M	22.6 M	-1.33	-1.41	-1.03	0.0	0.0	-273.4 K	8	6	100.0	100.0
138	1402/07/15	9,430	-1.98	414.3 M	432.5 K	0.71	0.52	23.0 M	15.7 M	21.8 M	13.8 M	22.6 M	22.2 M	1.67	-1.44	-1.02	0.0	0.0	-273.4 K	18	30	100.0	100.0
139	1402/07/12	9,550	-2.95	1.5 B	1.5 M	4.17	1.88	18.7 M	16.3 M	22.5 M	33.2 M	25.4 M	22.9 M	-1.77	-1.56	-1.02	0.0	0.0	-273.4 K	78	44	100.0	100.0
140	1402/07/10	9,600	-2.93	372.4 M	387.8 K	0.97	0.45	11.0 M	14.8 M	22.5 M	19.6 M	18.5 M	22.6 M	-1.79	-1.25	-1.0	0.0	0.0	-273.4 K	34	19	100.0	100.0
141	1402/07/09	9,630	-2.92	179.0 M	185.8 K	0.38	0.21	12.8 M	18.7 M	23.2 M	19.9 M	16.8 M	23.1 M	-1.56	1.11	1.0	0.0	0.0	-273.4 K	14	9	100.0	100.0
142	1402/07/04	9,670	-2.91	508.8 M	519.8 K	0.91	0.55	11.8 M	20.4 M	23.2 M	18.2 M	17.3 M	22.8 M	-1.54	1.18	1.01	0.0	0.0	-273.4 K	43	28	100.0	100.0
143	1402/07/03	9,850	-1.4	423.8 M	430.2 K	0.63	0.45	35.3 M	24.7 M	23.8 M	26.5 M	17.2 M	22.6 M	1.33	1.44	1.05	0.0	0.0	-273.4 K	12	16	100.0	100.0
144	1402/07/01	10,160	1.6	306.5 M	307.9 K	0.35	0.33	17.0 M	23.9 M	23.5 M	12.3 M	16.4 M	22.3 M	1.39	1.45	1.05	0.0	0.0	-273.4 K	18	25	100.0	100.0
145	1402/06/29	10,110	0.9	548.2 M	551.3 K	0.57	0.57	30.5 M	27.8 M	23.4 M	14.1 M	19.9 M	22.4 M	2.17	1.4	1.05	0.0	0.0	-273.4 K	18	39	100.0	100.0
146	1402/06/28	9,800	-2.97	600.2 M	610.7 K	0.58	0.6	23.1 M	27.3 M	22.8 M	20.0 M	22.3 M	22.4 M	1.15	1.22	1.02	0.0	0.0	-273.4 K	26	30	100.0	100.0
147	1402/06/27	9,920	-2.94	939.6 M	942.9 K	0.88	0.92	23.5 M	26.8 M	23.1 M	17.4 M	23.6 M	22.8 M	1.35	1.14	1.01	0.0	0.0	-273.4 K	40	54	100.0	100.0
148	1402/06/26	10,200	0.99	1.0 B	982.5 K	0.89	0.86	24.8 M	26.2 M	22.7 M	16.9 M	23.8 M	22.9 M	1.46	1.1	-1.01	0.0	0.0	-273.4 K	41	60	100.0	100.0
149	1402/06/22	10,200	2.93	1.4 B	1.3 M	1.41	1.23	38.0 M	27.8 M	22.8 M	32.6 M	27.8 M	23.8 M	1.17	-1.0	-1.05	0.0	0.0	-272.8 K	36	42	100.0	100.0
150	1402/06/21	10,060	2.97	960.9 M	955.2 K	0.92	0.85	26.7 M	24.7 M	22.0 M	29.1 M	25.8 M	23.4 M	-1.09	-1.04	-1.06	0.0	0.0	-272.8 K	36	33	100.0	100.0
151	1402/06/20	9,910	2.91	1.0 B	1.0 M	1.12	0.91	22.7 M	23.0 M	22.1 M	28.4 M	27.6 M	23.3 M	-1.25	-1.2	-1.05	0.0	0.0	-99.1 K	45	36	100.0	100.0
152	1402/06/19	9,710	-0.31	1.0 B	1.1 M	1.27	0.87	21.2 M	22.2 M	22.3 M	18.5 M	24.9 M	23.0 M	1.15	-1.12	-1.04	0.0	-1.1 M	185.2 K	48	55	100.0	100.0
153	1402/06/18	9,580	-2.94	1.1 B	1.1 M	1.18	0.89	35.1 M	21.2 M	22.6 M	36.3 M	24.5 M	23.4 M	-1.03	-1.16	-1.03	0.0	-1.1 M	295.7 K	30	29	100.0	100.0
154	1402/06/14	9,780	-1.11	581.0 M	591.9 K	0.57	0.49	20.0 M	22.0 M	23.3 M	21.5 M	23.4 M	23.6 M	-1.07	-1.06	-1.01	0.0	-1.1 M	295.7 K	29	27	100.0	100.0
155	1402/06/13	9,760	-2.69	1.4 B	1.4 M	1.32	0.86	20.4 M	21.2 M	23.7 M	38.0 M	24.6 M	23.3 M	-1.86	-1.16	1.02	0.0	-1.1 M	295.7 K	67	36	100.0	100.0
156	1402/06/12	9,910	-1.49	478.2 M	481.3 K	0.43	0.3	16.9 M	22.4 M	26.9 M	14.1 M	23.7 M	26.5 M	1.2	-1.06	1.02	-5.5 M	-1.1 M	28.3 M	28	34	98.9	100.0
157	1402/06/11	10,050	0.2	660.1 M	651.4 K	0.5	0.39	16.1 M	22.3 M	26.7 M	15.4 M	23.8 M	27.2 M	1.05	-1.07	-1.02	0.0	0.0	28.6 M	41	43	100.0	100.0
158	1402/06/08	9,970	-1.87	1.5 B	1.5 M	1.37	0.79	34.7 M	23.5 M	26.9 M	26.8 M	23.6 M	28.8 M	1.3	-1.0	-1.07	0.0	0.0	28.6 M	44	57	100.0	100.0
159	1402/06/07	10,030	-3.0	1.2 B	1.2 M	1.28	0.55	17.9 M	21.2 M	27.4 M	28.4 M	21.9 M	30.7 M	-1.59	-1.03	-1.12	0.0	0.0	150.5 M	65	41	100.0	100.0
160	1402/06/06	10,220	-2.94	1.5 B	1.5 M	1.83	0.69	25.0 M	21.5 M	27.4 M	30.0 M	20.1 M	31.7 M	-1.2	1.07	-1.16	0.0	0.0	227.9 M	60	50	100.0	100.0
161	1402/06/05	10,370	-1.98	904.7 M	864.3 K	0.9	0.41	18.8 M	19.5 M	27.7 M	17.7 M	17.5 M	31.5 M	1.06	1.12	-1.14	0.0	0.0	267.6 M	48	51	100.0	100.0
162	1402/06/04	10,900	1.02	1.6 B	1.5 M	1.75	0.74	23.7 M	21.5 M	27.8 M	18.9 M	19.9 M	31.4 M	1.25	1.08	-1.13	0.0	0.0	287.8 M	68	85	100.0	100.0
163	1402/06/01	10,590	-2.75	600.2 M	567.4 K	0.4	0.28	19.4 M	19.9 M	27.9 M	16.2 M	20.1 M	32.1 M	1.19	-1.01	-1.15	0.0	0.0	287.8 M	31	37	100.0	100.0
164	1402/05/31	10,590	-2.93	119.3 M	112.7 K	0.08	0.05	9.2 M	21.6 M	28.1 M	9.9 M	23.3 M	32.2 M	-1.08	-1.08	-1.15	0.0	2.3 K	287.8 M	13	12	100.0	100.0
165	1402/05/30	10,750	-2.98	978.2 M	909.3 K	0.57	0.44	17.5 M	21.5 M	28.3 M	17.5 M	23.6 M	32.4 M	1.0	-1.1	-1.15	0.0	2.3 K	287.8 M	56	56	100.0	100.0
166	1402/05/29	10,990	-2.92	1.9 B	1.7 M	1.11	0.85	25.6 M	23.0 M	28.4 M	26.6 M	24.6 M	32.7 M	-1.04	-1.07	-1.15	0.0	697.1 K	287.8 M	74	71	100.0	100.0
167	1402/05/28	11,170	-2.95	1.2 B	1.1 M	0.57	0.52	18.0 M	22.7 M	28.2 M	19.1 M	23.9 M	31.9 M	-1.06	-1.05	-1.13	0.0	1.8 M	287.8 M	67	63	100.0	100.0
168	1402/05/25	11,650	2.92	3.7 B	3.2 M	2.19	1.65	23.9 M	24.2 M	29.2 M	27.0 M	24.6 M	32.9 M	-1.13	-1.02	-1.13	11.5 K	2.3 M	287.8 M	155	137	100.0	100.0
169	1402/05/24	11,050	-2.99	417.3 M	377.3 K	0.26	0.19	13.9 M	28.4 M	29.6 M	19.9 M	25.3 M	32.6 M	-1.43	1.12	-1.1	0.0	2.3 M	287.8 M	30	21	100.0	100.0
170	1402/05/23	11,040	-2.3	1.8 B	1.6 M	0.52	0.78	27.0 M	31.0 M	29.6 M	24.3 M	24.4 M	32.8 M	1.11	1.27	-1.11	3.5 M	2.3 M	287.8 M	66	73	100.0	99.8
171	1402/05/22	11,370	2.99	1.6 B	1.4 M	0.51	0.73	24.6 M	36.5 M	29.1 M	22.8 M	34.0 M	33.0 M	1.08	1.07	-1.13	5.7 M	113.6 M	287.6 M	67	72	100.0	99.7
172	1402/05/21	11,250	2.37	3.1 B	2.8 M	1.09	1.42	25.6 M	36.1 M	29.0 M	24.0 M	37.3 M	32.6 M	1.07	-1.03	-1.12	2.2 M	112.5 M	295.2 M	121	129	100.0	99.9
173	1402/05/18	11,100	2.97	1.3 B	1.2 M	0.32	0.58	216.7 M	37.1 M	28.8 M	43.3 M	48.2 M	32.8 M	5.0	-1.3	-1.14	0.0	112.1 M	317.1 M	6	30	100.0	100.0
174	1402/05/17	11,050	2.98	303.3 M	274.5 K	0.06	0.14	151.7 M	33.1 M	28.0 M	10.5 M	49.7 M	32.6 M	14.5	-1.5	-1.17	0.0	599.7 M	317.1 M	2	29	100.0	100.0
175	1402/05/16	11,070	2.98	10.0 B	9.3 M	3.05	5.62	39.6 M	30.6 M	28.0 M	46.4 M	51.7 M	32.7 M	-1.17	-1.69	-1.17	560.3 M	909.4 M	317.1 M	252	203	99.9	94.3
176	1402/05/15	10,540	-2.95	645.7 M	612.6 K	0.19	0.37	14.7 M	27.2 M	26.6 M	129.1 M	51.3 M	29.3 M	-8.8	-1.89	-1.1	0.0	956.2 M	289.1 M	44	5	100.0	100.0
177	1402/05/14	10,780	-2.97	1.6 B	1.5 M	0.51	0.93	23.2 M	27.8 M	26.6 M	180.5 M	43.3 M	28.3 M	-7.78	-1.56	-1.06	0.0	1.0 B	289.1 M	70	9	100.0	100.0
178	1402/05/10	11,110	-0.18	7.6 B	6.9 M	4.28	5.03	31.5 M	28.2 M	26.6 M	51.9 M	37.5 M	26.4 M	-1.65	-1.33	1.01	2.4 B	1.0 B	289.1 M	242	100	100.0	68.0
179	1402/05/09	11,120	-2.11	5.2 B	4.7 M	5.98	3.65	24.5 M	25.7 M	25.5 M	45.4 M	28.4 M	23.5 M	-1.86	-1.11	1.09	1.5 B	549.2 M	177.3 M	212	80	100.0	70.1
180	1402/05/08	11,350	-2.99	1.9 B	1.6 M	2.81	1.23	33.7 M	28.1 M	25.7 M	24.7 M	20.7 M	22.3 M	1.37	1.36	1.15	794.5 M	239.5 M	99.9 M	55	43	100.0	57.2
181	1402/05/07	11,570	-2.94	1.3 B	1.1 M	2.26	0.87	24.0 M	23.7 M	26.1 M	16.7 M	19.1 M	23.3 M	1.44	1.24	1.12	403.1 M	80.6 M	60.5 M	55	55	100.0	69.5
182	1402/05/04	11,900	-0.67	491.4 M	419.0 K	0.5	0.29	23.4 M	20.9 M	26.7 M	21.4 M	17.5 M	23.4 M	1.1	1.19	1.14	0.0	0.0	40.3 M	21	23	100.0	100.0
183	1402/04/26	11,670	-2.99	207.9 M	178.2 K	0.17	0.11	20.8 M	27.9 M	26.7 M	9.9 M	23.4 M	24.0 M	2.1	1.2	1.11	0.0	-2.5 K	40.3 M	10	21	100.0	100.0
184	1402/04/25	11,780	-2.97	614.0 M	520.6 K	0.43	0.32	32.3 M	27.9 M	27.5 M	36.1 M	23.0 M	24.3 M	-1.12	1.21	1.13	0.0	-2.5 K	40.3 M	19	17	100.0	100.0
185	1402/04/24	11,910	-2.93	773.6 M	647.7 K	0.47	0.4	19.8 M	26.2 M	27.2 M	18.9 M	24.0 M	24.1 M	1.05	1.09	1.13	0.0	-2.5 K	30.1 M	39	41	100.0	100.0
186	1402/04/21	12,000	-2.76	927.6 M	761.0 K	0.54	0.46	16.9 M	25.2 M	27.4 M	13.3 M	25.1 M	24.0 M	1.27	1.01	1.14	0.0	-2.5 K	30.1 M	55	70	100.0	100.0
187	1402/04/20	12,020	0.08	2.6 B	2.1 M	1.35	1.3	43.2 M	25.9 M	28.0 M	37.0 M	25.6 M	24.6 M	1.17	1.01	1.14	-12.3 K	31.6 M	30.1 M	60	70	100.0	100.0
188	1402/04/19	11,860	-1.33	1.4 B	1.1 M	0.67	0.69	26.3 M	22.7 M	27.2 M	18.3 M	23.4 M	24.2 M	1.44	-1.03	1.12	0.0	119.5 M	31.3 M	52	75	100.0	100.0
189	1402/04/18	11,910	-2.22	1.7 B	1.4 M	0.92	0.88	22.6 M	22.9 M	27.3 M	33.2 M	26.3 M	24.4 M	-1.47	-1.15	1.12	0.0	119.5 M	31.3 M	75	51	100.0	100.0
190	1402/04/17	12,240	0.08	1.8 B	1.4 M	0.89	0.91	19.8 M	23.9 M	27.4 M	26.3 M	24.5 M	23.7 M	-1.33	-1.03	1.15	0.0	119.5 M	31.3 M	89	67	100.0	100.0
191	1402/04/14	12,060	-1.55	1.2 B	1.0 M	0.64	0.62	21.1 M	27.9 M	27.6 M	15.5 M	23.8 M	23.0 M	1.37	1.17	1.2	158.0 M	119.5 M	31.3 M	58	69	100.0	87.1
192	1402/04/13	12,180	-2.4	3.4 B	2.8 M	2.42	1.82	23.9 M	27.7 M	28.3 M	25.5 M	24.1 M	23.3 M	-1.07	1.15	1.22	439.7 M	87.9 M	23.4 M	142	116	99.6	86.8
193	1402/04/12	12,510	2.96	2.3 B	1.8 M	1.64	1.26	25.8 M	28.2 M	28.7 M	33.2 M	21.6 M	23.1 M	-1.29	1.31	1.24	0.0	0.0	1.4 M	89	69	100.0	100.0
194	1402/04/11	12,380	3.0	741.2 M	598.7 K	0.38	0.41	43.6 M	28.0 M	28.7 M	19.0 M	17.9 M	22.3 M	2.29	1.57	1.28	0.0	40.4 M	1.4 M	17	39	100.0	100.0
195	1402/04/10	12,140	2.97	2.3 B	1.9 M	1.1	1.37	45.3 M	26.5 M	28.1 M	22.9 M	20.1 M	22.0 M	1.98	1.32	1.28	0.0	40.4 M	1.4 M	51	101	100.0	100.0
196	1402/04/07	11,920	1.1	810.2 M	687.3 K	0.4	0.49	17.6 M	26.1 M	27.1 M	15.3 M	23.0 M	21.5 M	1.15	1.13	1.26	0.0	41.8 M	1.4 M	46	53	100.0	100.0
197	1402/04/06	11,770	0.51	831.3 M	698.2 K	0.33	0.51	18.5 M	29.0 M	27.0 M	13.4 M	23.6 M	21.4 M	1.38	1.23	1.26	0.0	41.8 M	1.4 M	45	62	100.0	100.0
198	1402/04/05	12,150	1.93	2.0 B	1.7 M	0.71	1.29	25.0 M	29.1 M	27.3 M	16.6 M	26.4 M	21.7 M	1.51	1.1	1.26	201.9 M	41.8 M	1.4 M	79	107	99.6	89.4
199	1402/04/04	11,730	-2.98	3.4 B	2.9 M	1.32	2.36	25.9 M	31.6 M	27.1 M	25.9 M	28.4 M	21.8 M	1.0	1.12	1.24	0.0	1.5 M	-8.7 M	132	132	100.0	100.0
200	1402/04/03	12,130	2.97	3.4 B	2.8 M	1.67	2.54	34.8 M	31.8 M	26.5 M	37.8 M	27.8 M	21.1 M	-1.09	1.15	1.26	7.3 M	-39.4 M	-9.5 M	97	89	100.0	99.8
201	1402/03/31	12,000	2.92	767.6 M	639.6 K	0.34	0.57	153.5 M	31.1 M	25.3 M	18.7 M	24.3 M	19.4 M	8.2	1.28	1.3	0.0	-40.8 M	-9.8 M	5	41	100.0	100.0
202	1402/03/30	11,730	2.99	3.2 B	2.7 M	1.68	2.41	25.6 M	29.1 M	24.2 M	30.3 M	25.3 M	19.2 M	-1.18	1.15	1.26	0.0	-40.8 M	-9.8 M	123	104	100.0	100.0
203	1402/03/29	11,380	-2.98	3.3 B	2.9 M	2.14	2.73	38.3 M	29.7 M	24.9 M	25.8 M	24.5 M	19.1 M	1.48	1.21	1.31	0.0	-36.4 M	-9.8 M	87	129	100.0	100.0
204	1402/03/28	11,460	0.26	2.1 B	1.8 M	1.54	1.56	23.4 M	26.7 M	24.4 M	22.1 M	23.7 M	18.7 M	1.06	1.13	1.3	-204.2 M	-36.4 M	-9.8 M	82	96	90.4	100.0
205	1402/03/27	11,720	2.99	305.2 M	260.4 K	0.2	0.23	38.1 M	27.2 M	26.3 M	10.9 M	22.1 M	19.6 M	3.5	1.23	1.34	0.0	4.5 M	-1.1 M	8	28	100.0	100.0
206	1402/03/24	11,450	2.97	1.8 B	1.6 M	1.21	1.45	29.5 M	25.7 M	26.1 M	27.3 M	20.5 M	19.8 M	1.08	1.25	1.32	0.0	4.5 M	-1.1 M	61	66	100.0	100.0
207	1402/03/23	11,200	2.94	1.7 B	1.5 M	1.21	1.45	25.3 M	27.3 M	25.8 M	28.9 M	19.7 M	19.5 M	-1.14	1.38	1.32	22.4 M	4.5 M	-1.1 M	66	57	100.0	98.7
208	1402/03/22	10,920	2.92	1.8 B	1.7 M	1.73	1.74	28.4 M	27.3 M	26.0 M	23.4 M	18.5 M	19.0 M	1.22	1.47	1.37	0.0	0.0	-2.2 M	65	79	100.0	100.0
209	1402/03/21	10,790	2.96	911.2 M	844.8 K	0.9	0.89	22.8 M	25.5 M	25.7 M	14.0 M	16.4 M	18.7 M	1.63	1.55	1.37	0.0	0.0	-2.2 M	40	65	100.0	100.0
210	1402/03/20	10,660	3.0	981.3 M	924.3 K	1.04	0.99	20.0 M	24.6 M	25.8 M	11.8 M	15.9 M	19.3 M	1.69	1.55	1.34	0.0	0.0	-2.2 M	49	83	100.0	100.0
211	1402/03/17	10,440	2.96	1.6 B	1.5 M	2.27	1.43	43.2 M	24.7 M	25.9 M	22.8 M	16.5 M	20.0 M	1.89	1.5	1.3	0.0	0.0	-2.2 M	37	70	100.0	100.0
212	1402/03/16	9,980	-2.92	1.2 B	1.2 M	2.22	1.06	24.8 M	18.7 M	25.7 M	21.5 M	13.4 M	20.1 M	1.15	1.39	1.27	0.0	0.0	30.8 M	47	54	100.0	100.0
213	1402/03/13	10,180	-0.97	445.3 M	433.0 K	0.81	0.38	16.5 M	17.2 M	25.9 M	11.7 M	12.0 M	20.0 M	1.41	1.43	1.29	0.0	0.0	30.8 M	27	38	100.0	100.0
214	1402/03/10	10,490	1.94	660.4 M	644.2 K	1.14	0.55	17.8 M	16.9 M	26.4 M	11.0 M	12.0 M	20.5 M	1.62	1.42	1.29	0.0	0.0	30.8 M	37	60	100.0	100.0
215	1402/03/09	10,290	-0.29	709.0 M	693.4 K	1.29	0.6	19.2 M	16.0 M	27.2 M	12.7 M	13.0 M	21.3 M	1.51	1.23	1.28	0.0	-3.0 M	30.8 M	37	56	100.0	100.0
216	1402/03/08	10,430	0.48	461.5 M	455.3 K	0.73	0.4	12.8 M	15.4 M	27.9 M	9.6 M	12.5 M	21.4 M	1.33	1.23	1.3	0.0	-3.0 M	30.8 M	36	48	100.0	100.0
217	1402/03/07	10,130	-2.97	388.8 M	383.0 K	0.34	0.33	21.6 M	16.3 M	28.7 M	19.4 M	13.8 M	21.5 M	1.11	1.18	1.34	0.0	-3.0 M	30.8 M	18	20	100.0	100.0
218	1402/03/06	10,210	-2.95	507.1 M	496.6 K	0.35	0.43	15.4 M	21.9 M	28.9 M	11.5 M	18.3 M	21.0 M	1.33	1.2	1.38	0.0	-3.0 M	30.8 M	33	44	100.0	100.0
219	1402/03/03	10,300	-2.92	828.2 M	796.8 K	0.41	0.68	14.5 M	25.4 M	28.6 M	15.3 M	20.3 M	20.9 M	-1.06	1.25	1.37	-15.2 M	-3.0 M	30.8 M	56	54	98.2	100.0
220	1402/03/02	10,700	0.56	594.0 M	563.1 K	0.3	0.46	16.1 M	32.3 M	29.4 M	10.4 M	23.7 M	21.0 M	1.54	1.36	1.4	0.0	-5.7 M	32.2 M	37	57	100.0	100.0
221	1402/03/01	10,450	-2.97	931.6 M	887.4 K	0.51	0.71	17.3 M	33.9 M	29.2 M	15.5 M	25.8 M	21.5 M	1.11	1.32	1.36	0.0	-5.7 M	32.2 M	54	60	100.0	100.0
222	1402/02/31	10,670	-3.0	3.0 B	2.8 M	2.26	2.46	34.4 M	36.9 M	30.1 M	28.3 M	27.8 M	22.0 M	1.22	1.33	1.37	0.0	-5.7 M	42.2 M	88	107	100.0	100.0
223	1402/02/30	11,010	2.99	2.2 B	2.0 M	2.01	1.65	35.3 M	38.3 M	29.6 M	23.1 M	26.8 M	21.0 M	1.52	1.43	1.41	0.0	-5.7 M	42.2 M	61	93	100.0	100.0
224	1402/02/27	10,930	2.92	3.9 B	3.6 M	10.56	3.34	44.1 M	36.5 M	27.7 M	30.0 M	27.7 M	20.6 M	1.47	1.32	1.34	-28.4 M	-5.7 M	31.8 M	87	129	99.3	100.0
225	1402/02/25	10,330	-2.91	152.0 M	147.1 K	0.36	0.13	19.0 M	24.6 M	24.9 M	38.0 M	25.3 M	19.2 M	-2.0	-1.03	1.3	0.0	0.0	33.2 M	8	4	100.0	100.0
226	1402/02/24	10,350	-3.0	154.1 M	148.9 K	0.12	0.12	17.1 M	23.0 M	25.2 M	38.5 M	23.7 M	19.4 M	-2.25	-1.03	1.3	0.0	0.0	33.2 M	9	4	100.0	100.0
227	1402/02/23	10,410	-2.98	371.0 M	356.4 K	0.24	0.27	41.2 M	26.8 M	24.8 M	18.5 M	22.4 M	19.0 M	2.22	1.2	1.3	0.0	132.0 M	33.2 M	9	20	100.0	100.0
228	1402/02/20	10,510	-2.95	630.2 M	598.4 K	0.36	0.44	22.5 M	26.7 M	24.2 M	21.0 M	21.8 M	18.6 M	1.07	1.22	1.3	0.0	132.0 M	33.2 M	28	30	100.0	100.0
229	1402/02/19	10,590	-2.93	489.8 M	462.5 K	0.26	0.32	25.8 M	27.7 M	24.2 M	37.7 M	22.4 M	18.4 M	-1.46	1.24	1.32	0.0	132.0 M	33.2 M	19	13	100.0	100.0
230	1402/02/18	10,670	-3.0	536.9 M	503.2 K	0.28	0.33	17.9 M	29.0 M	23.6 M	21.5 M	22.5 M	18.2 M	-1.2	1.29	1.3	0.0	132.0 M	33.2 M	30	25	100.0	100.0
231	1402/02/17	10,870	-2.95	4.7 B	4.3 M	4.37	3.12	28.5 M	30.8 M	24.2 M	22.2 M	21.5 M	18.3 M	1.29	1.43	1.32	660.2 M	132.0 M	33.2 M	166	184	100.0	86.1
232	1402/02/16	11,260	2.93	1.9 B	1.7 M	2.34	1.19	28.3 M	34.1 M	23.4 M	19.5 M	19.3 M	17.8 M	1.45	1.77	1.31	0.0	0.0	-2.2 M	66	96	100.0	100.0
233	1402/02/13	11,050	2.98	1.5 B	1.4 M	2.25	0.96	30.9 M	37.6 M	23.4 M	24.8 M	17.0 M	17.9 M	1.24	2.2	1.31	0.0	0.0	-2.2 M	49	61	100.0	100.0
234	1402/02/12	10,870	2.94	1.1 B	1.0 M	1.77	0.72	42.0 M	29.8 M	23.1 M	28.3 M	14.0 M	17.6 M	1.48	2.13	1.32	0.0	0.0	-2.2 M	27	40	100.0	100.0
235	1402/02/11	10,790	2.96	553.5 M	512.9 K	0.66	0.34	55.3 M	26.0 M	22.4 M	12.6 M	12.5 M	17.2 M	4.4	2.08	1.3	0.0	2.5 M	-2.2 M	10	44	100.0	100.0
236	1402/02/10	10,740	2.97	361.4 M	336.5 K	0.32	0.23	51.6 M	22.1 M	22.0 M	9.0 M	14.7 M	17.2 M	5.71	1.51	1.28	0.0	2.5 M	-2.2 M	7	40	100.0	100.0
237	1402/02/09	10,690	2.99	306.2 M	286.4 K	0.26	0.19	30.6 M	23.5 M	21.8 M	7.3 M	17.4 M	17.4 M	4.2	1.35	1.26	0.0	42.5 M	-2.5 M	10	42	100.0	100.0
238	1402/02/06	10,570	2.92	919.8 M	873.1 K	0.58	0.58	16.4 M	23.5 M	21.9 M	13.5 M	18.0 M	17.6 M	1.21	1.3	1.25	0.0	42.5 M	-2.5 M	56	68	100.0	100.0
239	1402/02/05	10,440	2.96	979.8 M	941.3 K	0.58	0.63	26.5 M	23.1 M	22.3 M	17.6 M	19.5 M	17.6 M	1.51	1.19	1.27	12.4 M	710.6 K	-7.4 M	37	55	100.0	98.7
240	1402/02/04	10,230	2.92	1.5 B	1.4 M	0.87	0.98	20.2 M	21.0 M	22.4 M	21.1 M	19.1 M	17.6 M	-1.04	1.1	1.27	0.0	-1.8 M	-8.0 M	73	70	100.0	100.0
241	1402/01/30	10,010	2.98	1.7 B	1.7 M	1.03	1.15	32.4 M	22.3 M	22.2 M	24.6 M	19.3 M	17.2 M	1.32	1.15	1.29	200.2 M	-1.8 M	-8.0 M	51	59	100.0	87.9
242	1402/01/29	9,920	2.9	629.5 M	634.6 K	0.34	0.43	26.2 M	20.1 M	21.6 M	12.6 M	17.7 M	15.6 M	2.08	1.14	1.38	0.0	-41.8 M	-18.1 M	24	50	100.0	100.0
243	1402/01/28	9,860	2.92	2.7 B	2.9 M	1.74	1.98	19.5 M	19.7 M	21.2 M	19.6 M	17.5 M	15.6 M	-1.0	1.13	1.36	-209.0 M	-41.8 M	-18.1 M	130	140	92.4	100.0
244	1402/01/27	9,420	-0.42	1.5 B	1.6 M	0.9	1.07	16.1 M	20.4 M	21.9 M	16.6 M	16.4 M	15.5 M	-1.03	1.24	1.41	0.0	0.0	-7.6 M	93	90	100.0	100.0
245	1402/01/26	9,530	2.92	1.6 B	1.6 M	0.89	1.15	28.0 M	20.7 M	21.9 M	22.4 M	16.7 M	15.4 M	1.25	1.24	1.42	0.0	0.0	-7.6 M	56	70	100.0	100.0
246	1402/01/22	9,390	2.96	1.3 B	1.4 M	0.72	0.92	18.2 M	21.4 M	21.4 M	14.8 M	16.8 M	15.0 M	1.23	1.27	1.43	0.0	0.0	-7.6 M	70	86	100.0	100.0
247	1402/01/21	9,160	2.23	1.8 B	2.0 M	1.04	1.4	19.7 M	22.1 M	21.8 M	14.6 M	17.3 M	15.3 M	1.35	1.28	1.43	0.0	-9.7 M	-7.6 M	92	124	100.0	100.0
248	1402/01/20	9,050	2.96	1.5 B	1.6 M	0.83	1.23	23.6 M	23.9 M	22.1 M	15.6 M	18.7 M	15.5 M	1.51	1.28	1.43	0.0	-9.7 M	-7.6 M	63	95	100.0	100.0
249	1402/01/19	8,840	2.91	1.7 B	2.0 M	1.05	1.51	17.4 M	24.0 M	21.7 M	17.8 M	19.0 M	15.5 M	-1.02	1.26	1.4	0.0	-9.7 M	-7.6 M	99	97	100.0	100.0
250	1402/01/16	8,620	2.99	2.0 B	2.3 M	1.36	1.88	31.5 M	24.9 M	21.8 M	22.2 M	18.9 M	15.1 M	1.42	1.31	1.45	0.0	-9.7 M	-7.6 M	62	88	100.0	100.0
251	1402/01/15	8,420	1.94	1.3 B	1.6 M	1.08	1.31	22.5 M	22.3 M	20.6 M	17.7 M	17.3 M	14.8 M	1.27	1.29	1.4	-48.3 M	-9.7 M	-7.6 M	56	74	96.3	100.0
252	1402/01/14	8,310	2.97	1.8 B	2.1 M	1.7	1.7	28.3 M	22.2 M	20.0 M	20.6 M	16.9 M	14.5 M	1.37	1.31	1.37	0.0	-982.8 K	-5.2 M	62	85	100.0	100.0
253	1402/01/09	8,340	2.71	1.6 B	2.0 M	2.14	1.51	24.2 M	21.4 M	20.0 M	17.0 M	15.5 M	14.0 M	1.42	1.38	1.43	0.0	-982.8 K	-280.1 K	66	94	100.0	100.0
254	1402/01/08	8,100	0.0	1.1 B	1.4 M	1.67	1.0	17.7 M	21.2 M	19.4 M	16.6 M	14.4 M	13.9 M	1.06	1.47	1.4	0.0	-20.8 M	38.7 M	62	66	100.0	100.0
255	1402/01/07	8,230	2.88	1.1 B	1.3 M	1.9	0.75	18.6 M	26.0 M	18.6 M	14.0 M	14.0 M	13.6 M	1.32	1.86	1.37	0.0	-20.8 M	38.7 M	59	78	100.0	100.0
256	1402/01/06	8,100	1.76	341.7 M	417.7 K	0.51	0.24	21.7 M	25.5 M	18.8 M	13.8 M	13.5 M	15.3 M	1.58	1.9	1.23	-4.9 M	-20.8 M	38.7 M	15	24	95.2	96.6
257	1402/01/05	8,090	2.93	906.0 M	1.1 M	1.29	0.66	32.4 M	22.8 M	18.8 M	14.2 M	8.8 M	15.3 M	2.28	2.58	1.23	0.0	-19.8 M	38.9 M	18	41	64.3	64.3
258	1401/12/28	8,050	2.94	340.5 M	423.0 K	0.35	0.25	60.4 M	19.2 M	18.6 M	11.0 M	9.3 M	15.4 M	5.5	2.07	1.21	-99.0 M	-19.8 M	38.9 M	4	31	70.9	100.0
259	1401/12/27	7,980	2.97	593.9 M	744.3 K	0.53	0.45	45.7 M	21.4 M	18.5 M	16.5 M	11.4 M	15.4 M	2.77	1.88	1.2	0.0	0.0	43.8 M	13	36	100.0	100.0
260	1401/12/24	7,790	0.91	629.8 M	805.8 K	0.53	0.5	14.6 M	18.6 M	18.3 M	12.1 M	11.8 M	15.5 M	1.21	1.58	1.18	0.0	0.0	43.8 M	43	52	100.0	100.0
261	1401/12/23	7,780	0.65	755.7 M	982.0 K	0.54	0.63	16.8 M	19.3 M	18.4 M	4.5 M	11.9 M	15.6 M	3.73	1.62	1.18	0.0	0.0	43.8 M	45	168	100.0	100.0
262	1401/12/22	7,620	-2.93	1.0 B	1.4 M	0.84	0.91	16.1 M	20.8 M	18.4 M	13.9 M	16.6 M	16.8 M	1.15	1.25	1.1	0.0	0.0	43.8 M	65	75	100.0	100.0
263	1401/12/21	7,680	-2.91	1.7 B	2.2 M	1.78	1.58	30.7 M	22.3 M	18.5 M	19.8 M	17.8 M	16.9 M	1.55	1.25	1.09	0.0	0.0	43.8 M	56	87	100.0	100.0
264	1401/12/20	7,800	-2.99	1.3 B	1.7 M	1.55	1.31	15.7 M	19.3 M	18.0 M	15.9 M	17.1 M	16.8 M	-1.01	1.13	1.07	0.0	0.0	43.8 M	86	85	100.0	100.0
265	1401/12/16	8,160	2.9	1.1 B	1.4 M	1.49	1.1	19.2 M	19.7 M	18.2 M	12.7 M	15.7 M	16.9 M	1.51	1.25	1.07	0.0	0.0	43.8 M	59	89	100.0	100.0
266	1401/12/15	8,020	-0.87	1.9 B	2.4 M	3.56	2.09	24.5 M	17.8 M	18.4 M	20.3 M	18.1 M	17.5 M	1.21	-1.01	1.05	0.0	0.0	43.8 M	78	94	100.0	100.0
267	1401/12/14	7,900	-2.95	374.6 M	474.1 K	0.39	0.37	31.2 M	13.7 M	17.9 M	37.5 M	15.3 M	17.3 M	-1.2	-1.11	1.04	0.0	0.0	43.8 M	12	10	100.0	100.0
268	1401/12/13	7,920	-2.94	133.0 M	167.9 K	0.09	0.12	7.0 M	17.2 M	17.3 M	14.8 M	13.7 M	16.5 M	-2.11	1.26	1.04	0.0	19.7 M	43.8 M	19	9	100.0	100.0
269	1401/12/10	8,030	-2.9	872.3 M	1.1 M	0.52	0.76	15.3 M	17.7 M	16.7 M	10.9 M	13.9 M	16.1 M	1.4	1.27	1.04	0.0	175.4 M	57.2 M	57	80	100.0	100.0
270	1401/12/09	8,080	-2.88	440.5 M	544.6 K	0.14	0.38	10.2 M	16.6 M	16.4 M	33.9 M	13.9 M	15.8 M	-3.31	1.19	1.04	0.0	175.4 M	57.2 M	43	13	100.0	100.0
271	1401/12/08	8,150	-2.98	912.3 M	1.1 M	0.3	0.76	13.4 M	18.2 M	16.7 M	13.6 M	16.9 M	15.2 M	-1.01	1.08	1.1	0.0	175.4 M	57.2 M	68	67	100.0	100.0
272	1401/12/07	8,400	-1.75	2.7 B	3.2 M	1.04	2.28	25.4 M	18.6 M	15.7 M	13.5 M	17.1 M	14.8 M	1.88	1.09	1.06	98.3 M	175.4 M	57.2 M	106	192	100.0	96.3
273	1401/12/06	8,390	-2.33	2.9 B	3.4 M	1.41	2.68	17.4 M	17.6 M	14.3 M	14.5 M	18.1 M	14.6 M	1.2	-1.03	-1.03	778.7 M	155.7 M	52.3 M	167	147	100.0	73.3
274	1401/12/03	8,720	-0.34	1.8 B	2.2 M	1.07	1.78	12.6 M	17.6 M	14.0 M	12.4 M	19.1 M	14.6 M	1.02	-1.08	-1.04	0.0	0.0	13.3 M	146	149	100.0	100.0
275	1401/12/02	8,730	0.0	8.5 B	9.7 M	144.68	12.21	19.3 M	19.2 M	13.8 M	21.7 M	21.6 M	14.6 M	-1.12	-1.12	-1.06	0.0	0.0	13.3 M	442	393	100.0	100.0
276	1401/12/01	8,480	-2.97	104.9 M	123.7 K	2.75	0.14	26.2 M	18.9 M	11.7 M	15.0 M	20.3 M	12.1 M	1.75	-1.07	-1.03	0.0	0.0	13.3 M	4	7	100.0	100.0
277	1401/11/30	8,480	-2.97	10.2 M	12.0 K	0.27	0.01	5.1 M	14.5 M	11.3 M	10.2 M	23.6 M	12.3 M	-2.0	-1.62	-1.09	0.0	0.0	-14.3 M	2	1	100.0	100.0
278	1401/11/24	8,490	-2.97	45.5 M	53.6 K	1.21	0.05	15.2 M	15.6 M	10.9 M	22.8 M	23.5 M	12.1 M	-1.5	-1.5	-1.11	0.0	0.0	-14.3 M	3	2	100.0	100.0
279	1401/11/23	8,340	-4.9	103.1 M	123.6 K	2.5	0.1	20.6 M	14.4 M	10.7 M	34.4 M	26.8 M	12.1 M	-1.67	-1.86	-1.13	0.0	0.0	-14.3 M	5	3	100.0	100.0
280	1401/11/19	8,510	-2.96	19.9 M	23.4 K	0.16	0.02	19.9 M	19.1 M	10.2 M	19.9 M	42.1 M	12.9 M	1.0	-2.2	-1.26	0.0	0.0	-14.3 M	1	1	100.0	100.0
281	1401/11/18	8,510	-2.96	10.4 M	12.2 K	0.07	0.01	5.2 M	33.2 M	10.7 M	10.4 M	63.1 M	13.7 M	-2.0	-1.9	-1.28	0.0	0.0	-14.3 M	2	1	100.0	100.0
282	1401/11/17	8,510	-2.96	8.8 M	10.4 K	0.01	0.01	8.8 M	30.3 M	11.4 M	8.8 M	53.7 M	14.1 M	1.0	-1.77	-1.24	0.0	0.0	-14.3 M	1	1	100.0	100.0
283	1401/11/16	8,520	-2.96	45.0 M	52.9 K	0.04	0.03	11.3 M	16.3 M	11.4 M	45.0 M	16.0 M	13.9 M	-4.0	1.01	-1.22	0.0	0.0	-14.3 M	4	1	100.0	100.0
284	1401/11/12	8,540	-2.95	126.4 M	148.0 K	0.09	0.09	42.1 M	14.1 M	11.6 M	126.4 M	14.2 M	14.0 M	-3.0	-1.01	-1.21	0.0	53.4 M	-14.3 M	3	1	100.0	100.0
285	1401/11/11	8,600	-2.93	440.8 M	512.5 K	0.32	0.3	49.0 M	13.7 M	11.5 M	73.5 M	12.9 M	14.0 M	-1.5	1.06	-1.22	0.0	53.4 M	-14.3 M	9	6	100.0	100.0
286	1401/11/10	8,610	-2.93	76.6 M	89.0 K	0.05	0.05	12.8 M	13.4 M	11.5 M	19.2 M	11.6 M	14.2 M	-1.5	1.16	-1.24	0.0	53.4 M	-2.9 M	6	4	100.0	100.0
287	1401/11/01	8,870	-1.99	2.9 B	3.2 M	1.91	2.05	14.6 M	11.8 M	11.4 M	13.7 M	11.2 M	14.2 M	1.07	1.05	-1.24	0.0	53.4 M	-2.7 M	197	210	100.0	100.0
288	1401/10/28	9,080	2.95	1.9 B	2.1 M	1.46	1.37	11.1 M	10.1 M	11.1 M	11.4 M	10.5 M	14.1 M	-1.03	-1.04	-1.27	267.0 M	53.4 M	-2.7 M	167	139	100.0	85.6
289	1401/10/27	8,840	2.91	1.7 B	2.0 M	1.64	1.35	13.3 M	10.2 M	11.1 M	10.7 M	10.5 M	14.0 M	1.24	-1.02	-1.27	0.0	0.0	-8.6 M	131	162	100.0	100.0
290	1401/10/26	8,690	2.96	624.9 M	719.4 K	0.53	0.49	19.5 M	9.2 M	11.0 M	8.0 M	10.3 M	14.2 M	2.44	-1.13	-1.29	0.0	0.0	-8.6 M	32	78	100.0	100.0
291	1401/10/24	8,570	1.06	1.3 B	1.5 M	1.04	1.1	7.1 M	9.3 M	10.7 M	9.6 M	11.3 M	14.5 M	-1.35	-1.22	-1.36	0.0	0.0	228.9 K	182	135	100.0	100.0
292	1401/10/21	8,310	-1.89	1.9 B	2.2 M	1.74	1.42	8.6 M	9.7 M	10.9 M	11.6 M	12.6 M	14.6 M	-1.34	-1.29	-1.34	0.0	-110.8 M	2.7 M	216	161	100.0	100.0
293	1401/10/20	8,590	3.0	544.0 M	633.3 K	0.47	0.41	17.5 M	9.6 M	11.1 M	12.4 M	12.3 M	16.6 M	1.42	-1.29	-1.5	0.0	-110.8 M	-152.0 M	31	44	100.0	100.0
294	1401/10/19	8,400	2.94	768.9 M	915.3 K	0.48	0.59	8.2 M	8.8 M	10.9 M	10.3 M	12.4 M	16.5 M	-1.25	-1.41	-1.52	0.0	-110.8 M	-146.3 M	94	75	100.0	100.0
295	1401/10/18	8,200	2.89	1.2 B	1.5 M	0.72	1.02	13.8 M	8.7 M	10.8 M	14.0 M	15.2 M	16.6 M	-1.01	-1.75	-1.53	0.0	-110.8 M	-146.3 M	90	89	100.0	100.0
296	1401/10/17	8,110	1.5	1.7 B	2.1 M	0.96	1.49	8.2 M	9.5 M	10.6 M	14.4 M	17.7 M	16.2 M	-1.76	-1.87	-1.52	-553.9 M	-110.8 M	-144.5 M	142	119	67.7	100.0
297	1401/10/14	8,050	-0.62	876.9 M	1.1 M	0.49	0.76	7.1 M	11.6 M	11.0 M	9.6 M	18.7 M	16.1 M	-1.35	-1.61	-1.46	0.0	0.0	-112.9 M	123	91	100.0	100.0
298	1401/10/13	7,960	-2.93	888.1 M	1.1 M	0.5	0.77	7.8 M	12.4 M	11.3 M	12.7 M	19.2 M	16.2 M	-1.63	-1.55	-1.43	0.0	0.0	-111.0 M	114	70	100.0	100.0
299	1401/10/12	8,240	3.0	3.0 B	3.7 M	2.14	2.87	8.4 M	13.8 M	11.5 M	21.5 M	20.0 M	16.0 M	-2.56	-1.44	-1.39	0.0	0.0	-133.3 M	359	140	100.0	100.0
300	1401/10/11	8,000	-2.08	2.0 B	2.5 M	1.49	2.12	19.8 M	17.8 M	12.3 M	34.0 M	18.7 M	15.0 M	-1.71	-1.05	-1.22	0.0	0.0	-146.2 M	101	59	100.0	100.0
301	1401/10/10	8,060	-2.07	2.3 B	2.8 M	2.22	2.65	27.2 M	16.2 M	11.3 M	18.4 M	17.8 M	14.1 M	1.48	-1.1	-1.25	0.0	45.8 M	-146.2 M	84	124	100.0	100.0
302	1401/10/07	8,260	2.99	942.8 M	1.1 M	1.03	1.12	11.6 M	12.6 M	9.9 M	11.4 M	16.7 M	13.5 M	1.02	-1.33	-1.37	0.0	46.6 M	-146.2 M	81	83	100.0	100.0
303	1401/10/05	8,100	2.92	704.0 M	869.9 K	0.83	0.88	32.0 M	12.6 M	9.7 M	16.8 M	17.5 M	13.6 M	1.91	-1.39	-1.4	0.0	46.6 M	-146.2 M	22	42	100.0	100.0
304	1401/10/04	7,870	2.88	1.0 B	1.3 M	1.3	1.35	9.8 M	11.1 M	9.3 M	15.8 M	14.7 M	13.1 M	-1.61	-1.32	-1.41	0.0	76.6 M	-146.2 M	103	64	100.0	100.0
305	1401/10/03	7,680	0.13	1.8 B	2.3 M	3.36	2.75	14.2 M	11.9 M	9.1 M	30.0 M	13.2 M	12.9 M	-2.11	-1.11	-1.41	228.9 M	76.6 M	-146.2 M	126	52	100.0	87.2
306	1401/09/30	7,580	-1.43	498.8 M	652.6 K	1.03	0.78	8.2 M	9.1 M	8.3 M	12.1 M	9.9 M	11.6 M	-1.48	-1.09	-1.4	4.0 M	65.9 M	-157.6 M	61	41	100.0	99.2
307	1401/09/29	7,580	-1.56	293.7 M	383.5 K	0.25	0.45	10.1 M	9.0 M	8.1 M	8.9 M	8.2 M	11.5 M	1.14	1.1	-1.42	0.0	75.1 M	-157.8 M	29	33	100.0	100.0
308	1401/09/28	7,620	-0.52	445.5 M	575.5 K	0.35	0.69	10.1 M	8.7 M	8.0 M	5.0 M	17.6 M	11.7 M	2.02	-2.02	-1.46	149.9 M	-543.8 M	-157.8 M	44	59	100.0	66.4
309	1401/09/27	7,730	1.98	781.1 M	1.0 M	0.66	1.25	13.0 M	8.6 M	7.8 M	10.6 M	19.1 M	11.9 M	1.23	-2.21	-1.53	0.0	-550.9 M	-165.3 M	60	74	100.0	100.0
310	1401/09/26	7,480	-2.86	639.0 M	851.0 K	0.58	1.0	6.5 M	7.2 M	7.3 M	16.0 M	19.3 M	11.8 M	-2.48	-2.67	-1.63	175.7 M	-550.9 M	-165.3 M	99	29	100.0	72.5
311	1401/09/23	7,590	-1.17	266.4 M	343.0 K	0.21	0.39	6.8 M	7.9 M	7.7 M	3.9 M	16.7 M	11.1 M	1.77	-2.11	-1.45	49.9 M	-578.8 M	-174.1 M	39	56	100.0	81.3
312	1401/09/22	7,740	2.93	3.8 B	5.0 M	5.87	7.4	8.4 M	9.5 M	8.0 M	39.2 M	17.5 M	11.7 M	-4.68	-1.85	-1.47	-3.1 B	-573.4 M	-176.6 M	80	96	17.5	98.0
313	1401/09/21	7,440	-3.0	730.1 M	977.9 K	1.19	1.45	9.1 M	10.2 M	8.1 M	12.1 M	9.3 M	9.3 M	-1.32	1.09	-1.14	114.4 M	53.4 M	-21.9 M	80	51	100.0	84.3
314	1401/09/20	7,510	-2.97	387.6 M	513.4 K	0.59	0.74	5.2 M	10.1 M	7.9 M	7.8 M	8.8 M	9.4 M	-1.48	1.14	-1.19	0.0	-58.7 M	-27.6 M	74	50	100.0	100.0
315	1401/09/19	7,800	1.69	413.5 M	526.6 K	0.6	0.75	10.3 M	11.7 M	8.0 M	5.5 M	9.1 M	9.5 M	1.89	1.29	-1.18	36.2 M	-110.4 M	-27.6 M	40	69	100.0	91.3
316	1401/09/16	7,700	2.94	927.2 M	1.2 M	1.74	1.83	16.6 M	9.9 M	7.8 M	11.2 M	10.3 M	9.6 M	1.48	-1.04	-1.23	77.0 M	-117.7 M	-29.4 M	56	76	100.0	91.7
317	1401/09/15	7,570	2.99	782.3 M	1.0 M	1.87	1.61	11.5 M	7.2 M	7.2 M	10.2 M	9.9 M	9.3 M	1.13	-1.37	-1.3	39.2 M	-133.1 M	-33.3 M	68	73	100.0	95.0
318	1401/09/14	7,440	2.9	605.7 M	814.7 K	1.75	1.27	5.9 M	5.9 M	7.1 M	9.0 M	9.7 M	9.3 M	-1.53	-1.64	-1.32	-445.9 M	-140.9 M	-35.2 M	27	67	26.4	100.0
319	1401/09/13	7,350	2.94	575.6 M	789.5 K	2.0	1.24	9.9 M	6.3 M	7.0 M	9.1 M	8.8 M	9.3 M	1.08	-1.4	-1.32	-258.6 M	-51.7 M	-12.9 M	32	63	55.1	100.0
320	1401/09/12	7,130	-0.83	369.8 M	524.9 K	1.5	0.8	5.0 M	6.0 M	7.1 M	14.2 M	9.1 M	9.4 M	-2.85	-1.53	-1.31	0.0	0.0	0.0	74	26	100.0	100.0
321	1401/09/09	7,060	-2.08	203.0 M	285.6 K	0.79	0.43	3.9 M	6.0 M	7.3 M	8.8 M	7.2 M	9.3 M	-2.26	-1.19	-1.28	0.0	0.0	0.0	52	23	100.0	100.0
322	1401/09/08	7,170	-0.69	259.0 M	360.5 K	0.86	0.53	7.0 M	5.9 M	7.4 M	8.9 M	6.9 M	9.2 M	-1.28	-1.18	-1.25	0.0	0.0	0.0	37	29	100.0	100.0
323	1401/09/07	7,300	1.53	266.8 M	365.6 K	0.92	0.53	8.9 M	6.1 M	7.3 M	5.4 M	8.0 M	8.9 M	1.63	-1.31	-1.22	0.0	0.0	0.0	30	49	100.0	100.0
324	1401/09/06	7,080	-2.07	309.6 M	436.4 K	0.95	0.65	7.4 M	5.6 M	7.4 M	11.5 M	8.6 M	9.2 M	-1.56	-1.55	-1.25	0.0	0.0	0.0	42	27	100.0	100.0
325	1401/09/05	7,120	-1.93	216.7 M	304.1 K	0.43	0.47	4.5 M	5.2 M	7.4 M	4.6 M	8.2 M	9.2 M	-1.02	-1.58	-1.24	0.0	0.0	0.0	48	47	100.0	100.0
326	1401/09/02	7,160	-2.05	239.3 M	336.3 K	0.4	0.53	3.8 M	6.9 M	7.4 M	6.8 M	8.4 M	9.4 M	-1.8	-1.23	-1.26	0.0	0.0	0.0	63	35	100.0	100.0
327	1401/09/01	7,190	-2.97	477.0 M	661.8 K	0.75	1.08	7.5 M	8.3 M	7.6 M	15.9 M	9.6 M	9.5 M	-2.13	-1.15	-1.25	0.0	0.0	0.0	64	30	100.0	100.0
328	1401/08/30	7,270	-2.28	186.0 M	255.8 K	0.25	0.42	4.7 M	9.0 M	7.6 M	6.9 M	9.7 M	9.2 M	-1.48	-1.07	-1.22	0.0	0.0	0.0	40	27	100.0	100.0
329	1401/08/29	7,390	-1.86	536.9 M	729.2 K	0.69	1.14	5.1 M	8.8 M	7.6 M	8.5 M	10.6 M	9.3 M	-1.67	-1.2	-1.22	0.0	0.0	0.0	105	63	100.0	100.0
330	1401/08/28	7,580	0.93	1.2 B	1.6 M	1.8	2.11	10.8 M	9.4 M	7.9 M	7.5 M	10.7 M	9.3 M	1.44	-1.14	-1.18	0.0	0.0	0.0	108	155	100.0	100.0
331	1401/08/25	7,580	2.99	733.7 M	967.9 K	1.3	1.41	13.1 M	8.3 M	8.5 M	15.0 M	11.5 M	11.0 M	-1.14	-1.39	-1.29	0.0	0.0	0.0	56	49	100.0	100.0
332	1401/08/24	7,440	2.9	657.8 M	884.2 K	1.2	1.37	12.2 M	6.9 M	8.3 M	14.6 M	10.2 M	10.8 M	-1.2	-1.49	-1.31	0.0	0.0	0.0	54	45	100.0	100.0
333	1401/08/23	7,300	2.96	695.0 M	952.1 K	1.41	1.6	6.5 M	6.6 M	8.1 M	15.4 M	9.6 M	10.6 M	-2.38	-1.46	-1.31	0.0	0.0	0.0	107	45	100.0	100.0
334	1401/08/22	7,190	2.86	659.7 M	923.7 K	1.45	1.67	7.2 M	6.5 M	8.2 M	9.2 M	8.3 M	10.3 M	-1.26	-1.29	-1.26	0.0	0.0	0.0	91	72	100.0	100.0
335	1401/08/21	7,050	1.29	408.9 M	582.2 K	0.82	1.05	5.5 M	6.9 M	8.2 M	6.5 M	8.5 M	10.4 M	-1.17	-1.23	-1.26	0.0	0.0	0.0	74	63	100.0	100.0
336	1401/08/18	6,930	-0.86	259.2 M	377.2 K	0.54	0.71	4.0 M	7.5 M	8.4 M	7.0 M	9.6 M	11.1 M	-1.76	-1.28	-1.32	0.0	0.0	0.0	65	37	100.0	100.0
337	1401/08/17	6,870	-2.14	598.8 M	858.5 K	1.21	1.74	9.7 M	8.0 M	8.7 M	10.5 M	9.3 M	11.3 M	-1.09	-1.17	-1.3	0.0	0.0	0.0	62	57	100.0	100.0
338	1401/08/16	7,030	0.86	453.4 M	641.0 K	0.97	1.38	6.0 M	7.3 M	8.6 M	8.0 M	8.1 M	11.4 M	-1.33	-1.11	-1.33	0.0	0.0	0.0	76	57	100.0	100.0
339	1401/08/15	6,990	1.01	503.6 M	718.5 K	1.38	1.68	11.2 M	8.1 M	8.8 M	10.5 M	8.8 M	11.7 M	1.07	-1.09	-1.33	0.0	0.0	0.0	45	48	100.0	100.0
340	1401/08/14	6,980	-0.85	654.0 M	951.6 K	2.86	2.45	7.9 M	7.4 M	8.6 M	11.1 M	8.4 M	11.8 M	-1.41	-1.13	-1.37	0.0	0.0	0.0	83	59	100.0	100.0
341	1401/08/11	6,880	-2.82	216.2 M	313.5 K	1.14	0.84	5.5 M	6.9 M	8.7 M	5.4 M	7.3 M	12.0 M	1.03	-1.06	-1.38	0.0	0.0	0.0	39	40	100.0	100.0
342	1401/08/10	7,000	-2.91	645.3 M	920.6 K	7.23	2.72	6.7 M	6.9 M	8.8 M	6.4 M	8.0 M	12.6 M	1.05	-1.16	-1.43	0.0	0.0	0.0	96	101	100.0	100.0
343	1401/08/09	7,060	-2.89	293.5 M	415.8 K	4.13	1.3	12.2 M	6.6 M	9.2 M	18.3 M	11.9 M	14.1 M	-1.5	-1.79	-1.53	0.0	0.0	0.0	24	16	100.0	100.0
344	1401/08/08	7,060	-2.89	3.9 M	5.5 K	0.02	0.02	1.3 M	4.7 M	8.9 M	3.9 M	8.5 M	13.5 M	-3.0	-1.81	-1.52	0.0	0.0	0.0	3	1	100.0	100.0
345	1401/08/07	7,060	-2.89	6.0 M	8.5 K	0.01	0.02	855.8 K	7.0 M	8.9 M	6.0 M	8.8 M	13.2 M	-7.0	-1.26	-1.49	0.0	0.0	0.0	7	1	100.0	100.0
346	1401/08/04	7,060	-2.89	15.2 M	21.5 K	0.02	0.06	1.5 M	10.4 M	8.9 M	7.6 M	13.9 M	12.4 M	-5.0	-1.33	-1.39	0.0	0.0	0.0	10	2	100.0	100.0
347	1401/08/03	7,090	-2.88	131.7 M	185.7 K	0.19	0.52	5.5 M	10.5 M	9.0 M	7.3 M	13.9 M	12.4 M	-1.33	-1.32	-1.37	0.0	0.0	0.0	24	18	100.0	100.0
348	1401/08/02	7,130	-2.99	201.1 M	282.0 K	0.3	0.81	6.3 M	10.8 M	9.1 M	10.1 M	14.3 M	12.6 M	-1.6	-1.33	-1.37	0.0	0.0	0.0	32	20	100.0	100.0
349	1401/08/01	7,340	-2.39	907.0 M	1.2 M	1.76	4.28	8.5 M	11.1 M	9.4 M	8.9 M	14.6 M	12.8 M	-1.05	-1.32	-1.37	0.0	0.0	0.0	107	102	100.0	100.0
350	1401/07/30	7,610	2.98	2.6 B	3.5 M	26.57	28.31	13.2 M	12.2 M	9.4 M	19.2 M	18.9 M	14.1 M	-1.46	-1.54	-1.5	0.0	0.0	0.0	198	136	100.0	100.0
351	1401/07/27	7,170	-2.98	5.1 M	7.1 K	0.05	0.05	853.8 K	6.3 M	6.3 M	5.1 M	22.4 M	9.8 M	-6.0	-3.57	-1.56	0.0	0.0	0.0	6	1	100.0	100.0
352	1401/07/26	7,170	-2.98	2.7 M	3.7 K	0.03	0.02	1.3 M	6.4 M	6.6 M	2.7 M	22.2 M	11.0 M	-2.0	-3.48	-1.66	0.0	0.0	0.0	2	1	100.0	100.0
353	1401/07/25	7,170	-2.98	2.5 M	3.5 K	0.02	0.02	627.2 K	6.1 M	6.4 M	2.5 M	21.6 M	10.7 M	-4.0	-3.52	-1.67	0.0	0.0	0.0	4	1	100.0	100.0
354	1401/07/24	7,170	-2.98	20.8 M	29.0 K	0.21	0.15	3.5 M	6.2 M	6.2 M	20.8 M	20.7 M	10.4 M	-6.0	-3.32	-1.68	0.0	0.0	0.0	6	1	100.0	100.0
355	1401/07/23	7,190	-4.89	438.4 M	609.7 K	12.52	3.22	7.7 M	6.3 M	6.0 M	25.8 M	20.1 M	9.6 M	-3.35	-3.2	-1.61	0.0	0.0	0.0	57	17	100.0	100.0
356	1401/07/20	7,340	-2.91	2.8 M	3.8 K	0.07	0.02	701.7 K	4.8 M	6.0 M	2.8 M	12.0 M	8.6 M	-4.0	-2.47	-1.44	0.0	0.0	0.0	4	1	100.0	100.0
357	1401/07/19	7,350	-2.91	32.7 M	44.5 K	0.5	0.19	3.3 M	4.9 M	6.0 M	10.9 M	11.6 M	8.0 M	-3.33	-2.39	-1.34	0.0	0.0	0.0	10	3	100.0	100.0
358	1401/07/18	7,350	-2.91	21.8 M	29.7 K	0.32	0.11	3.6 M	6.5 M	6.1 M	7.3 M	9.5 M	8.3 M	-2.0	-1.46	-1.38	0.0	0.0	0.0	6	3	100.0	100.0
359	1401/07/17	7,350	-2.91	7.0 M	9.5 K	0.07	0.03	2.3 M	5.9 M	6.0 M	7.0 M	7.8 M	8.5 M	-3.0	-1.32	-1.43	0.0	0.0	0.0	3	1	100.0	100.0
360	1401/07/16	7,380	-2.89	115.0 M	155.9 K	0.71	0.53	8.2 M	6.4 M	6.0 M	16.4 M	7.8 M	8.5 M	-2.0	-1.21	-1.41	0.0	0.0	0.0	14	7	100.0	100.0
361	1401/07/12	7,390	-2.89	32.8 M	44.4 K	0.18	0.15	3.3 M	7.3 M	5.9 M	8.2 M	7.1 M	8.2 M	-2.5	1.03	-1.39	0.0	0.0	0.0	10	4	100.0	100.0
362	1401/07/11	7,420	-2.88	154.3 M	207.8 K	1.02	0.64	8.6 M	7.7 M	5.8 M	7.7 M	7.3 M	8.0 M	1.11	1.05	-1.39	0.0	0.0	0.0	18	20	100.0	100.0
363	1401/07/10	7,430	-2.88	32.2 M	43.4 K	0.2	0.12	2.5 M	7.3 M	5.8 M	2.7 M	7.3 M	8.2 M	-1.08	1.01	-1.41	0.0	0.0	0.0	13	12	100.0	100.0
364	1401/07/09	7,460	-2.99	180.9 M	242.2 K	1.38	0.55	7.2 M	8.4 M	6.0 M	7.9 M	8.6 M	8.0 M	-1.09	-1.02	-1.34	0.0	0.0	0.0	25	23	100.0	100.0
365	1401/07/06	7,600	-2.06	428.2 M	563.7 K	6.21	1.25	8.9 M	8.1 M	6.7 M	7.4 M	8.9 M	9.1 M	1.21	-1.09	-1.36	0.0	0.0	-600.6 K	48	58	100.0	100.0
366	1401/07/04	7,560	-2.95	109.4 M	144.7 K	0.96	0.31	7.8 M	5.3 M	6.6 M	9.9 M	10.4 M	9.6 M	-1.27	-1.97	-1.45	0.0	0.0	-600.6 K	14	11	100.0	100.0
367	1401/07/02	7,560	-2.95	18.6 M	24.6 K	0.11	0.04	3.7 M	6.2 M	6.6 M	9.3 M	16.9 M	9.5 M	-2.5	-2.74	-1.44	0.0	0.0	-600.6 K	5	2	100.0	100.0
368	1401/06/30	7,580	-2.94	98.3 M	129.6 K	0.48	0.2	14.0 M	5.9 M	7.9 M	32.8 M	13.2 M	10.8 M	-2.33	-2.23	-1.37	0.0	0.0	-600.6 K	7	3	100.0	100.0
369	1401/06/29	7,580	-2.94	12.7 M	16.8 K	0.05	0.03	1.6 M	5.2 M	7.8 M	12.7 M	10.8 M	10.8 M	-8.0	-2.09	-1.37	0.0	0.0	-600.6 K	8	1	100.0	100.0
370	1401/06/28	7,600	-2.94	105.1 M	138.2 K	0.35	0.22	3.4 M	5.0 M	7.9 M	6.6 M	9.0 M	10.7 M	-1.94	-1.8	-1.36	0.0	0.0	-600.6 K	31	16	100.0	100.0
371	1401/06/27	7,680	-2.91	341.3 M	444.3 K	1.16	0.64	8.1 M	5.8 M	7.9 M	28.4 M	9.0 M	10.8 M	-3.5	-1.56	-1.36	0.0	0.0	-600.6 K	42	12	100.0	100.0
372	1401/06/23	7,880	-1.13	288.4 M	371.1 K	0.84	0.54	5.2 M	5.4 M	8.3 M	9.0 M	6.8 M	11.4 M	-1.72	-1.26	-1.37	0.0	0.0	-12.6 M	55	32	100.0	100.0
373	1401/06/22	7,880	-1.99	291.2 M	372.2 K	0.82	0.55	4.5 M	5.6 M	8.5 M	8.3 M	7.3 M	11.6 M	-1.86	-1.3	-1.36	0.0	0.0	-12.6 M	65	35	100.0	100.0
374	1401/06/21	7,850	-2.97	222.1 M	281.3 K	0.57	0.43	3.9 M	5.7 M	8.7 M	5.0 M	7.7 M	11.7 M	-1.3	-1.34	-1.34	0.0	0.0	-12.6 M	57	44	100.0	100.0
375	1401/06/20	7,930	-2.82	412.6 M	516.4 K	1.13	0.81	8.3 M	6.2 M	8.9 M	8.4 M	8.3 M	12.1 M	-1.02	-1.34	-1.35	0.0	0.0	-12.6 M	50	49	100.0	100.0
376	1401/06/19	7,960	-2.57	300.5 M	370.0 K	0.84	0.6	5.5 M	5.6 M	9.0 M	4.7 M	7.8 M	12.4 M	1.16	-1.39	-1.38	0.0	0.0	-12.6 M	55	64	100.0	100.0
377	1401/06/16	8,060	-2.89	535.1 M	663.3 K	1.53	1.13	6.2 M	5.3 M	9.1 M	11.1 M	8.3 M	13.0 M	-1.79	-1.56	-1.42	0.0	0.0	-12.6 M	86	48	100.0	100.0
378	1401/06/15	8,140	-2.98	358.0 M	439.7 K	0.85	0.77	4.9 M	5.4 M	9.3 M	10.5 M	8.1 M	13.1 M	-2.15	-1.5	-1.41	0.0	0.0	-12.6 M	73	34	100.0	100.0
379	1401/06/14	8,240	-2.94	393.3 M	477.1 K	0.62	0.87	6.6 M	6.0 M	9.5 M	8.4 M	7.1 M	13.3 M	-1.28	-1.19	-1.39	0.0	0.0	-12.6 M	60	47	100.0	100.0
380	1401/06/13	8,310	-2.92	285.3 M	343.3 K	0.4	0.64	4.8 M	7.8 M	9.7 M	6.1 M	9.8 M	13.6 M	-1.28	-1.26	-1.41	0.0	-2.4 M	-12.6 M	60	47	100.0	100.0
381	1401/06/12	8,370	-2.9	236.9 M	282.7 K	0.31	0.54	3.8 M	7.9 M	10.0 M	5.5 M	11.0 M	14.2 M	-1.44	-1.39	-1.43	0.0	-2.4 M	-12.6 M	62	43	100.0	100.0
382	1401/06/09	8,380	-2.67	533.4 M	618.2 K	0.42	1.25	6.8 M	8.4 M	10.4 M	10.3 M	11.3 M	15.0 M	-1.52	-1.35	-1.45	0.0	-2.4 M	-12.6 M	79	52	100.0	100.0
383	1401/06/08	8,730	2.95	744.1 M	860.4 K	0.65	1.89	7.1 M	11.0 M	10.7 M	6.3 M	13.5 M	15.5 M	1.12	-1.23	-1.45	0.0	-2.4 M	-12.6 M	105	118	100.0	100.0
384	1401/06/07	8,400	-2.89	1.5 B	1.7 M	1.76	2.58	12.8 M	11.7 M	11.1 M	20.0 M	15.8 M	18.2 M	-1.56	-1.35	-1.64	-12.0 M	-2.4 M	-12.6 M	113	73	99.1	100.0
385	1401/06/06	8,550	-2.95	660.5 M	770.6 K	0.93	1.18	6.7 M	11.3 M	15.1 M	15.0 M	14.7 M	26.0 M	-2.23	-1.3	-1.73	0.0	0.0	1.3 M	98	44	100.0	100.0
386	1401/06/05	8,620	-2.71	556.8 M	634.3 K	0.61	0.96	7.2 M	12.6 M	16.7 M	8.8 M	14.7 M	26.2 M	-1.22	-1.17	-1.57	0.0	0.0	1.3 M	77	63	100.0	100.0
387	1401/06/02	8,850	-2.75	3.1 B	3.5 M	8.68	6.44	15.6 M	16.5 M	18.8 M	16.7 M	20.4 M	28.4 M	-1.07	-1.23	-1.51	0.0	-48.0 M	1.3 M	196	183	100.0	100.0
388	1401/06/01	8,840	-2.96	30.5 M	34.5 K	0.09	0.06	3.8 M	18.8 M	20.0 M	15.2 M	54.4 M	30.6 M	-4.0	-2.89	-1.53	0.0	-48.0 M	-11.6 M	8	2	100.0	100.0
389	1401/05/10	8,870	-2.95	903.9 K	1.0 K	0.0	0.0	903.9 K	20.7 M	17.7 M	903.9 K	56.4 M	26.8 M	1.0	-2.73	-1.51	0.0	-48.0 M	-18.2 M	1	1	100.0	100.0
390	1401/05/09	8,880	-2.95	18.9 M	21.3 K	0.05	0.03	1.9 M	19.0 M	17.8 M	18.9 M	56.6 M	28.3 M	-10.0	-2.98	-1.59	0.0	-48.0 M	-34.6 M	10	1	100.0	100.0
391	1401/05/08	9,150	-2.97	1.5 B	1.7 M	18.19	2.49	59.9 M	20.9 M	17.5 M	119.9 M	60.2 M	27.9 M	-2.0	-2.87	-1.6	-240.0 M	-48.0 M	-57.5 M	10	7	39.6	55.4
392	1401/05/05	9,090	-4.92	252.6 M	277.9 K	7.57	0.39	13.3 M	9.3 M	16.5 M	25.3 M	23.2 M	23.8 M	-1.9	-2.5	-1.44	0.0	0.0	-55.0 M	19	10	100.0	100.0
393	1401/05/03	9,280	-2.93	16.7 M	18.0 K	0.37	0.02	5.6 M	5.0 M	16.1 M	16.7 M	19.0 M	21.7 M	-3.0	-3.78	-1.35	0.0	0.0	-55.0 M	3	1	100.0	100.0
394	1401/05/02	9,280	-2.93	5.1 M	5.5 K	0.1	0.01	1.0 M	4.5 M	16.1 M	5.1 M	23.0 M	20.7 M	-5.0	-5.1	-1.29	0.0	0.0	-65.3 M	5	1	100.0	100.0
395	1401/05/01	9,310	-2.92	89.9 M	96.6 K	2.27	0.1	10.0 M	5.1 M	16.9 M	89.9 M	23.9 M	21.2 M	-9.0	-4.73	-1.25	0.0	0.0	-97.4 M	9	1	100.0	100.0
396	1401/04/29	9,330	-2.91	53.0 M	56.9 K	1.4	0.05	5.9 M	3.9 M	16.6 M	10.6 M	18.1 M	20.2 M	-1.8	-4.64	-1.22	0.0	0.0	-97.4 M	9	5	100.0	100.0
397	1401/04/28	9,330	-2.91	6.1 M	6.6 K	0.12	0.01	765.6 K	3.4 M	16.5 M	6.1 M	27.1 M	19.8 M	-8.0	-8.0	-1.21	0.0	0.0	-97.4 M	8	1	100.0	100.0
398	1401/04/22	9,350	-2.91	75.4 M	80.7 K	1.55	0.06	3.8 M	4.4 M	16.8 M	37.7 M	36.6 M	19.3 M	-10.0	-8.29	-1.15	0.0	0.0	-97.4 M	20	2	100.0	100.0
399	1401/04/21	9,360	-2.9	38.8 M	41.5 K	0.03	0.03	6.5 M	4.4 M	16.4 M	19.4 M	27.2 M	18.2 M	-3.0	-6.11	-1.11	0.0	0.0	-97.4 M	6	2	100.0	100.0
400	1401/04/20	9,370	-2.9	25.8 M	27.6 K	0.02	0.02	3.2 M	21.3 M	15.0 M	25.8 M	49.3 M	17.6 M	-8.0	-2.32	-1.17	0.0	53.2 M	-97.4 M	8	1	100.0	100.0
401	1401/04/18	9,380	-2.9	43.7 M	46.6 K	0.03	0.03	3.1 M	22.6 M	15.1 M	43.7 M	41.6 M	17.6 M	-14.0	-1.84	-1.17	0.0	53.2 M	-97.4 M	14	1	100.0	100.0
402	1401/04/15	9,390	-3.0	72.5 M	77.2 K	0.05	0.05	7.2 M	25.3 M	15.1 M	72.5 M	37.3 M	17.6 M	-10.0	-1.48	-1.17	0.0	53.2 M	-97.4 M	10	1	100.0	100.0
403	1401/04/14	9,410	-2.99	63.8 M	67.8 K	0.04	0.04	3.8 M	24.6 M	15.1 M	16.0 M	29.0 M	17.6 M	-4.25	-1.17	-1.17	0.0	1.7 M	-97.4 M	17	4	100.0	100.0
404	1401/04/13	9,380	-3.0	5.8 B	6.0 M	6.37	4.92	24.8 M	20.8 M	15.2 M	50.6 M	25.2 M	17.6 M	-2.04	-1.21	-1.16	266.0 M	-24.7 M	-97.4 M	235	110	100.0	95.4
405	1401/04/12	9,830	2.93	452.9 M	460.8 K	0.44	0.38	45.3 M	16.1 M	13.6 M	13.7 M	16.9 M	15.2 M	3.3	-1.05	-1.12	0.0	-143.7 M	-110.7 M	10	33	100.0	100.0
406	1401/04/11	9,620	3.0	779.0 M	809.8 K	0.77	0.69	59.9 M	14.1 M	13.1 M	20.5 M	18.3 M	15.3 M	2.92	-1.3	-1.16	0.0	-235.2 M	-110.7 M	13	38	100.0	100.0
407	1401/04/08	9,410	2.95	870.3 M	929.7 K	0.87	0.82	15.7 M	11.8 M	12.7 M	10.6 M	15.7 M	15.3 M	1.48	-1.33	-1.2	-257.4 M	-273.2 M	-110.7 M	39	82	70.4	100.0
408	1401/04/07	9,190	-2.23	1.2 B	1.3 M	1.28	1.2	8.5 M	11.4 M	12.5 M	13.4 M	15.6 M	15.6 M	-1.57	-1.37	-1.25	-132.0 M	-221.7 M	-97.8 M	123	88	88.8	100.0
409	1401/04/06	9,400	-2.99	1.2 B	1.2 M	0.94	1.19	17.9 M	13.3 M	12.6 M	55.0 M	15.4 M	15.7 M	-3.06	-1.15	-1.24	-329.0 M	-236.4 M	-91.2 M	46	21	71.5	100.0
410	1401/04/05	9,470	-2.97	931.5 M	962.1 K	0.74	0.92	10.5 M	15.5 M	11.9 M	23.9 M	15.6 M	15.3 M	-2.27	-1.01	-1.28	-457.4 M	-299.2 M	-74.8 M	45	39	50.9	100.0
411	1401/04/04	9,650	-1.43	794.4 M	815.0 K	0.48	0.6	12.3 M	15.5 M	11.6 M	9.5 M	14.2 M	15.5 M	1.3	1.09	-1.34	-190.0 M	-207.7 M	-51.9 M	49	84	76.1	100.0
412	1401/04/01	9,790	2.94	1.0 B	1.0 M	0.59	0.69	11.8 M	15.7 M	13.1 M	10.8 M	15.9 M	18.5 M	1.09	-1.02	-1.41	0.0	-169.7 M	40.8 M	87	95	100.0	100.0
413	1401/03/31	9,570	2.9	944.8 M	992.5 K	0.48	0.56	15.4 M	17.0 M	13.5 M	12.4 M	16.3 M	19.2 M	1.24	1.04	-1.42	-205.5 M	-169.7 M	37.2 M	48	76	78.1	99.8
414	1401/03/30	9,490	-0.32	2.5 B	2.7 M	1.04	1.62	24.8 M	15.8 M	13.9 M	24.0 M	15.6 M	20.2 M	1.03	1.02	-1.45	-643.1 M	-128.6 M	47.5 M	76	105	74.5	100.0
415	1401/03/29	9,490	-2.97	908.3 M	957.1 K	0.4	0.58	12.4 M	12.8 M	13.7 M	11.8 M	14.5 M	19.9 M	1.05	-1.13	-1.45	0.0	0.0	79.6 M	73	77	100.0	100.0
416	1401/03/28	9,590	0.74	2.8 B	2.8 M	1.54	1.81	15.1 M	12.8 M	13.7 M	17.4 M	14.7 M	19.5 M	-1.15	-1.15	-1.42	0.0	0.0	88.6 M	184	160	100.0	100.0
417	1401/03/25	9,560	2.91	1.3 B	1.3 M	0.82	0.83	20.0 M	12.1 M	13.7 M	13.0 M	14.1 M	19.1 M	1.54	-1.16	-1.39	0.0	0.0	88.6 M	63	97	100.0	100.0
418	1401/03/24	9,290	-2.72	2.3 B	2.4 M	2.17	1.58	12.7 M	11.3 M	13.7 M	12.2 M	14.5 M	19.0 M	1.04	-1.28	-1.39	0.0	0.0	89.8 M	178	186	100.0	100.0
419	1401/03/23	9,450	-4.93	5.2 B	5.4 M	137.15	4.03	11.1 M	10.7 M	13.7 M	15.5 M	15.7 M	19.5 M	-1.39	-1.47	-1.42	0.0	0.0	89.8 M	468	336	100.0	100.0
420	1401/03/22	9,650	-2.92	10.8 M	11.2 K	0.2	0.01	1.8 M	4.7 M	14.4 M	10.8 M	24.0 M	20.0 M	-6.0	-5.12	-1.39	0.0	0.0	89.4 M	6	1	100.0	100.0
421	1401/03/21	9,650	-2.92	7.0 M	7.2 K	0.06	0.0	1.2 M	3.5 M	14.5 M	7.0 M	17.9 M	19.7 M	-6.0	-5.07	-1.36	0.0	0.0	104.9 M	6	1	100.0	100.0
422	1401/03/18	9,690	-2.91	149.6 M	154.4 K	1.41	0.1	10.7 M	6.0 M	14.2 M	74.8 M	28.4 M	19.2 M	-7.0	-4.71	-1.35	0.0	0.0	100.5 M	14	2	100.0	100.0
423	1401/03/17	9,690	-2.91	10.5 M	10.8 K	0.08	0.01	1.3 M	4.8 M	14.4 M	10.5 M	24.4 M	18.6 M	-8.0	-5.09	-1.3	0.0	0.0	97.3 M	8	1	100.0	100.0
424	1401/03/16	9,690	-2.91	14.1 M	14.5 K	0.07	0.01	2.0 M	4.7 M	14.2 M	4.7 M	21.4 M	18.0 M	-2.33	-4.53	-1.27	0.0	0.0	76.0 M	7	3	100.0	100.0
425	1401/03/11	9,710	-3.0	86.9 M	89.5 K	0.23	0.05	2.1 M	4.4 M	14.3 M	10.9 M	30.2 M	17.9 M	-5.12	-6.84	-1.25	0.0	0.0	76.0 M	41	8	100.0	100.0
426	1401/03/10	9,820	-2.96	336.0 M	342.1 K	0.19	0.19	11.6 M	6.2 M	14.5 M	48.0 M	36.5 M	17.8 M	-4.14	-5.89	-1.22	0.0	0.0	76.0 M	29	7	100.0	100.0
427	1401/03/09	9,850	-2.96	89.2 M	90.5 K	0.03	0.05	3.3 M	13.5 M	14.5 M	29.7 M	36.7 M	17.4 M	-9.0	-2.72	-1.21	0.0	333.1 M	76.0 M	27	3	100.0	100.0
428	1401/03/08	9,890	-2.94	114.6 M	115.8 K	0.03	0.06	3.6 M	14.4 M	14.6 M	12.7 M	28.2 M	17.1 M	-3.56	-1.95	-1.17	0.0	318.5 M	76.0 M	32	9	100.0	100.0
429	1401/03/07	9,990	-2.92	338.9 M	339.2 K	0.09	0.18	3.8 M	15.2 M	14.7 M	67.8 M	26.5 M	16.5 M	-18.0	-1.75	-1.12	0.0	318.5 M	76.0 M	90	5	100.0	100.0
430	1401/03/04	10,290	-2.92	1.1 B	1.1 M	0.29	0.58	7.7 M	16.3 M	15.0 M	36.5 M	25.8 M	16.1 M	-4.71	-1.58	-1.07	0.0	318.5 M	76.0 M	146	31	100.0	100.0
431	1401/03/03	10,580	2.62	7.7 B	7.3 M	2.85	4.45	19.3 M	17.4 M	15.3 M	37.2 M	23.3 M	15.8 M	-1.93	-1.34	-1.03	1.7 B	354.2 M	76.0 M	399	162	100.0	78.3
432	1401/03/02	10,430	2.96	4.4 B	4.2 M	2.06	2.92	15.7 M	16.4 M	14.3 M	20.0 M	18.1 M	13.7 M	-1.27	-1.11	1.04	-73.1 M	21.1 M	-14.9 M	272	217	98.0	99.6
433	1401/03/01	10,050	-1.28	6.2 B	6.1 M	5.56	5.0	16.0 M	16.7 M	13.7 M	23.4 M	16.3 M	12.7 M	-1.46	1.02	1.08	0.0	40.6 M	-9.0 M	384	263	100.0	100.0
434	1401/02/31	10,250	2.91	791.3 M	772.0 K	0.61	0.64	26.4 M	16.6 M	12.6 M	18.4 M	11.4 M	10.9 M	1.43	1.45	1.16	0.0	40.6 M	-9.0 M	30	43	100.0	100.0
435	1401/02/28	10,120	2.95	508.1 M	502.1 K	0.36	0.4	14.9 M	15.0 M	12.0 M	4.5 M	11.3 M	10.6 M	3.31	1.33	1.14	178.8 M	39.2 M	-9.0 M	34	73	100.0	64.8
436	1401/02/27	9,890	2.91	1.1 B	1.2 M	0.77	0.81	17.5 M	15.2 M	11.6 M	10.5 M	12.5 M	10.7 M	1.66	1.22	1.08	0.0	65.3 M	-35.8 M	65	108	100.0	100.0
437	1401/02/26	9,620	3.0	1.7 B	1.8 M	1.15	1.29	16.5 M	13.4 M	11.3 M	12.8 M	13.0 M	11.4 M	1.29	1.03	-1.01	24.1 M	47.6 M	-35.8 M	104	132	100.0	98.6
438	1401/02/25	9,340	2.98	1.2 B	1.2 M	0.66	0.91	13.4 M	13.5 M	10.9 M	12.8 M	13.1 M	11.4 M	1.05	1.03	-1.05	0.0	30.3 M	-37.0 M	87	91	100.0	100.0
439	1401/02/24	9,080	2.95	1.5 B	1.7 M	1.07	1.27	13.5 M	13.0 M	10.7 M	13.2 M	13.2 M	11.3 M	1.02	-1.01	-1.05	-6.8 M	-55.1 M	-37.0 M	112	115	99.6	100.0
440	1401/02/21	8,830	2.91	1.0 B	1.1 M	0.81	0.89	16.1 M	13.0 M	10.5 M	13.3 M	12.8 M	10.9 M	1.21	1.02	-1.04	309.1 M	-53.7 M	-36.0 M	63	53	100.0	69.6
441	1401/02/20	8,710	2.96	1.4 B	1.6 M	1.29	1.3	9.7 M	12.8 M	10.2 M	12.9 M	12.5 M	10.8 M	-1.33	1.02	-1.05	-88.3 M	-115.5 M	-49.5 M	133	107	93.6	100.0
442	1401/02/19	8,340	-2.91	1.8 B	2.1 M	1.97	1.83	17.2 M	13.5 M	10.2 M	13.3 M	12.1 M	10.5 M	1.29	1.11	-1.03	-62.4 M	-97.9 M	-45.1 M	100	134	96.5	100.0
443	1401/02/18	8,600	0.7	2.4 B	2.8 M	3.84	2.69	11.7 M	12.6 M	9.8 M	13.1 M	11.4 M	10.2 M	-1.12	1.11	-1.04	-427.0 M	-85.4 M	-41.9 M	173	187	82.5	100.0
444	1401/02/17	8,760	2.94	113.0 M	129.0 K	0.14	0.12	18.8 M	13.6 M	9.6 M	4.9 M	8.9 M	10.0 M	3.83	1.53	-1.05	0.0	0.0	-24.4 M	6	23	100.0	100.0
445	1401/02/12	8,690	2.96	311.8 M	358.8 K	0.35	0.33	20.8 M	12.8 M	9.6 M	9.7 M	9.4 M	10.0 M	2.13	1.36	-1.04	0.0	0.0	-24.4 M	15	32	100.0	100.0
446	1401/02/11	8,520	2.9	688.0 M	807.7 K	0.66	0.78	10.4 M	12.1 M	9.7 M	10.7 M	9.9 M	10.2 M	-1.03	1.22	-1.05	0.0	0.0	-24.4 M	66	64	100.0	100.0
447	1401/02/10	8,310	2.97	992.4 M	1.2 M	1.08	1.16	14.6 M	12.0 M	9.7 M	10.6 M	9.7 M	10.1 M	1.38	1.24	-1.04	0.0	-30.5 M	-24.4 M	68	94	100.0	100.0
448	1401/02/07	8,120	2.92	984.3 M	1.2 M	1.06	1.2	13.7 M	10.2 M	9.6 M	7.3 M	8.7 M	10.0 M	1.88	1.17	-1.04	0.0	-21.6 M	-3.7 M	72	135	100.0	100.0
449	1401/02/06	7,940	2.98	851.5 M	1.1 M	0.99	1.09	10.9 M	9.0 M	9.4 M	10.3 M	9.2 M	10.3 M	1.06	-1.02	-1.1	0.0	-21.6 M	-18.7 M	78	83	100.0	100.0
450	1401/02/05	7,800	2.9	630.7 M	808.6 K	0.65	0.8	10.7 M	8.2 M	9.1 M	15.4 M	8.5 M	10.3 M	-1.44	-1.04	-1.13	0.0	-21.6 M	-18.9 M	59	41	100.0	100.0
451	1401/02/04	7,780	2.91	1.4 B	1.8 M	1.08	1.92	10.7 M	7.6 M	9.1 M	9.3 M	8.2 M	10.3 M	1.14	-1.09	-1.13	-152.6 M	-93.0 M	-18.9 M	116	149	89.0	100.0
452	1401/01/31	7,410	-2.88	448.8 M	599.5 K	0.33	0.64	5.5 M	8.5 M	9.0 M	5.1 M	11.0 M	10.3 M	1.07	-1.29	-1.14	44.8 M	-62.5 M	-11.3 M	82	79	100.0	90.0
453	1401/01/30	7,570	-2.95	1.1 B	1.4 M	0.84	1.58	7.9 M	8.8 M	9.0 M	8.8 M	12.2 M	10.4 M	-1.11	-1.38	-1.15	0.0	-71.4 M	-13.8 M	136	122	100.0	100.0
454	1401/01/29	7,710	-1.28	586.4 M	751.9 K	0.44	0.83	6.4 M	9.0 M	9.0 M	6.7 M	12.7 M	10.4 M	-1.05	-1.41	-1.16	0.0	-71.4 M	-13.8 M	92	88	100.0	100.0
455	1401/01/28	7,890	0.9	1.3 B	1.6 M	1.09	1.78	6.6 M	9.3 M	9.0 M	9.2 M	12.6 M	10.6 M	-1.38	-1.35	-1.17	-357.0 M	-68.8 M	-14.8 M	140	140	72.2	100.0
456	1401/01/27	7,950	2.71	3.2 B	4.1 M	5.36	5.15	11.3 M	9.8 M	9.5 M	19.2 M	13.0 M	11.0 M	-1.7	-1.32	-1.16	0.0	10.6 M	3.1 M	284	167	100.0	100.0
457	1401/01/24	7,700	-2.9	858.5 M	1.1 M	1.75	1.33	8.4 M	8.4 M	9.0 M	14.6 M	8.7 M	9.6 M	-1.73	-1.03	-1.07	0.0	10.6 M	3.1 M	102	59	100.0	100.0
458	1401/01/23	7,830	-2.97	618.2 M	787.9 K	1.19	0.92	8.5 M	8.7 M	9.4 M	9.7 M	7.6 M	10.0 M	-1.14	1.15	-1.06	0.0	10.6 M	3.1 M	73	64	100.0	100.0
459	1401/01/22	8,170	2.9	692.1 M	851.1 K	1.57	0.92	8.6 M	8.7 M	9.4 M	6.6 M	8.2 M	10.1 M	1.31	1.07	-1.08	12.8 M	-4.8 M	3.1 M	75	96	93.6	91.7
460	1401/01/21	8,050	2.94	566.7 M	704.5 K	1.37	0.8	8.6 M	9.5 M	9.9 M	8.2 M	8.6 M	11.1 M	1.04	1.11	-1.13	40.3 M	-7.4 M	2.4 M	66	64	100.0	92.9
461	1401/01/20	8,090	4.93	303.0 M	374.8 K	0.8	0.43	7.8 M	11.6 M	9.9 M	5.3 M	9.9 M	11.3 M	1.46	1.17	-1.14	0.0	-15.4 M	423.9 K	39	57	100.0	100.0
462	1401/01/17	7,860	2.88	366.1 M	465.8 K	0.81	0.55	11.1 M	13.3 M	10.0 M	8.9 M	10.9 M	11.6 M	1.24	1.21	-1.17	0.0	-15.4 M	423.9 K	33	41	100.0	100.0
463	1401/01/16	7,710	2.94	704.3 M	913.5 K	1.64	1.13	8.5 M	13.2 M	9.9 M	13.8 M	11.0 M	11.7 M	-1.63	1.2	-1.18	-77.1 M	67.5 M	423.9 K	74	51	89.1	100.0
464	1401/01/15	7,670	2.95	193.5 M	252.3 K	0.41	0.32	48.4 M	14.4 M	9.9 M	6.2 M	9.8 M	11.7 M	7.75	1.47	-1.18	0.0	23.1 M	4.3 M	4	31	100.0	100.0
465	1401/01/14	7,660	4.93	438.5 M	572.5 K	0.74	0.74	27.4 M	10.2 M	9.8 M	19.9 M	10.9 M	11.9 M	1.38	-1.07	-1.21	0.0	22.1 M	4.3 M	16	22	100.0	100.0
466	1401/01/10	7,490	2.88	97.8 M	130.6 K	0.15	0.17	32.6 M	9.2 M	9.6 M	4.9 M	10.5 M	11.7 M	6.67	-1.15	-1.22	0.0	22.1 M	4.3 M	3	20	100.0	100.0
467	1401/01/09	7,340	2.95	731.2 M	996.2 K	1.34	1.37	12.0 M	8.8 M	9.5 M	9.0 M	10.2 M	11.9 M	1.32	-1.15	-1.25	414.5 M	22.1 M	4.3 M	61	35	100.0	43.3
468	1401/01/07	7,260	2.98	597.7 M	831.6 K	1.23	1.21	7.9 M	7.6 M	9.3 M	10.0 M	9.5 M	12.1 M	-1.27	-1.24	-1.3	-299.2 M	-61.8 M	-16.4 M	38	60	49.9	100.0
469	1401/01/06	6,920	-2.95	401.2 M	577.8 K	0.75	0.87	5.4 M	7.1 M	9.3 M	12.2 M	9.0 M	12.3 M	-2.27	-1.26	-1.31	-5.0 M	-2.0 M	-1.5 M	74	33	98.8	100.0
470	1400/12/28	7,120	-0.28	942.6 M	1.3 M	1.47	2.13	10.1 M	7.6 M	9.6 M	12.4 M	8.7 M	12.3 M	-1.22	-1.15	-1.28	0.0	-5.0 M	-1.2 M	93	76	100.0	100.0
471	1400/12/25	7,290	0.83	458.4 M	650.9 K	0.6	1.0	8.5 M	8.4 M	9.3 M	7.3 M	9.4 M	12.4 M	1.17	-1.12	-1.33	0.0	-5.0 M	-1.2 M	54	63	100.0	100.0
472	1400/12/24	7,070	-2.88	240.7 M	340.3 K	0.24	0.53	5.1 M	8.3 M	9.6 M	5.2 M	9.6 M	12.7 M	-1.02	-1.15	-1.32	-4.9 M	-5.0 M	-1.2 M	46	46	98.0	100.0
473	1400/12/23	7,130	-2.99	344.8 M	482.1 K	0.31	0.77	5.2 M	9.5 M	9.7 M	7.2 M	11.5 M	13.1 M	-1.37	-1.21	-1.34	0.0	-4.0 M	-996.4 K	66	48	100.0	100.0
474	1400/12/22	7,340	-1.87	779.3 M	1.1 M	0.61	1.68	7.4 M	9.8 M	9.8 M	9.2 M	12.1 M	13.4 M	-1.23	-1.23	-1.37	-19.9 M	-4.0 M	-996.4 K	102	85	97.4	100.0
475	1400/12/21	7,550	-0.4	1.5 B	2.0 M	1.45	3.43	12.0 M	11.2 M	9.9 M	13.4 M	14.2 M	12.3 M	-1.12	-1.26	-1.23	0.0	0.0	2.4 M	123	110	100.0	100.0
476	1400/12/18	7,790	1.83	1.2 B	1.6 M	1.47	3.14	8.1 M	11.0 M	9.6 M	9.0 M	14.4 M	11.7 M	-1.11	-1.31	-1.23	0.0	0.0	10.9 M	146	132	100.0	100.0
477	1400/12/17	7,650	-2.92	1.5 B	1.9 M	2.83	4.73	13.1 M	12.2 M	9.7 M	18.4 M	17.4 M	12.3 M	-1.4	-1.43	-1.26	0.0	0.0	12.6 M	112	80	100.0	100.0
478	1400/12/16	7,870	-2.96	964.1 M	1.2 M	2.66	2.58	8.6 M	11.5 M	9.0 M	12.1 M	16.7 M	11.1 M	-1.4	-1.45	-1.23	0.0	0.0	12.6 M	112	80	100.0	100.0
479	1400/12/15	8,060	-4.95	1.7 B	2.1 M	40.38	4.02	15.1 M	13.0 M	10.0 M	22.2 M	22.2 M	10.9 M	-1.47	-1.7	-1.1	0.0	0.0	50.6 M	110	75	100.0	100.0
480	1400/12/14	8,230	-2.95	1.3 M	1.6 K	0.03	0.0	644.4 K	6.1 M	9.7 M	1.3 M	18.9 M	10.9 M	-2.0	-3.09	-1.13	0.0	0.0	50.6 M	2	1	100.0	100.0
481	1400/12/11	8,250	-2.94	92.7 M	112.3 K	2.28	0.18	11.6 M	6.2 M	9.5 M	18.5 M	19.1 M	10.9 M	-1.6	-3.09	-1.15	0.0	0.0	44.7 M	8	5	100.0	100.0
482	1400/12/09	8,250	-2.94	9.5 M	11.5 K	0.13	0.02	1.9 M	6.3 M	9.3 M	4.8 M	28.9 M	9.9 M	-2.5	-4.57	-1.07	0.0	0.0	43.8 M	5	2	100.0	100.0
483	1400/12/08	8,120	-4.92	98.7 M	121.5 K	1.8	0.14	5.5 M	6.9 M	9.1 M	98.7 M	30.6 M	10.0 M	-18.0	-4.42	-1.1	0.0	0.0	43.8 M	18	1	100.0	100.0
484	1400/12/07	8,290	-2.93	5.8 M	7.0 K	0.08	0.01	5.8 M	7.1 M	10.0 M	2.9 M	23.2 M	10.2 M	2.0	-3.25	-1.02	0.0	0.0	190.5 M	1	2	100.0	100.0
485	1400/12/04	8,290	-2.93	2.9 M	3.5 K	0.02	0.0	1.5 M	6.6 M	10.1 M	2.9 M	20.3 M	10.7 M	-2.0	-3.06	-1.06	0.0	0.0	190.5 M	2	1	100.0	100.0
486	1400/12/03	8,310	-2.92	85.1 M	102.4 K	0.25	0.09	14.2 M	6.6 M	11.4 M	85.1 M	18.1 M	12.4 M	-6.0	-2.74	-1.09	0.0	0.0	190.5 M	6	1	100.0	100.0
487	1400/12/02	8,210	-4.98	174.1 M	212.1 K	0.54	0.17	6.7 M	8.9 M	11.4 M	24.9 M	13.1 M	12.8 M	-3.71	-1.47	-1.13	0.0	0.0	191.0 M	26	7	100.0	100.0
488	1400/12/01	8,390	-2.89	10.1 M	12.1 K	0.03	0.01	2.5 M	8.9 M	11.3 M	10.1 M	12.2 M	12.8 M	-4.0	-1.37	-1.13	0.0	0.0	191.0 M	4	1	100.0	100.0
489	1400/11/30	8,410	-2.89	92.3 M	109.7 K	0.17	0.07	5.4 M	8.2 M	11.4 M	11.5 M	12.2 M	13.0 M	-2.12	-1.49	-1.14	0.0	0.0	190.5 M	17	8	100.0	100.0
490	1400/11/27	8,510	-2.96	397.6 M	467.0 K	0.66	0.28	6.4 M	8.6 M	12.4 M	15.9 M	8.8 M	14.2 M	-2.48	-1.02	-1.14	0.0	9.4 M	190.5 M	62	25	100.0	100.0
491	1400/11/25	8,730	-3.0	1.1 B	1.3 M	2.68	0.79	12.2 M	8.9 M	12.7 M	11.7 M	8.1 M	15.0 M	1.04	1.1	-1.18	0.0	43.4 M	190.5 M	90	94	100.0	100.0
492	1400/11/24	8,760	-2.99	90.1 M	102.9 K	0.22	0.07	5.6 M	7.7 M	12.7 M	9.0 M	6.9 M	15.2 M	-1.6	1.11	-1.19	0.0	50.4 M	190.5 M	16	10	100.0	100.0
493	1400/11/23	8,800	-2.98	162.3 M	183.7 K	0.19	0.12	4.1 M	7.4 M	12.8 M	11.6 M	6.6 M	15.2 M	-2.86	1.12	-1.19	0.0	50.4 M	190.5 M	40	14	100.0	100.0
494	1400/11/20	9,040	-4.94	1.1 B	1.2 M	0.98	0.81	8.9 M	10.2 M	12.9 M	6.0 M	8.0 M	15.2 M	1.49	1.28	-1.18	47.2 M	202.5 M	190.5 M	125	178	100.0	95.8
495	1400/11/19	9,410	-2.99	738.8 M	782.0 K	0.56	0.53	8.4 M	10.9 M	13.1 M	7.9 M	11.9 M	16.3 M	1.06	-1.1	-1.24	170.0 M	193.1 M	188.1 M	88	72	100.0	77.0
496	1400/11/18	9,420	-2.99	35.1 M	37.2 K	0.02	0.03	3.2 M	10.5 M	13.3 M	0.0	12.2 M	16.6 M	0.0	-1.16	-1.25	35.1 M	135.2 M	179.7 M	11	0	100.0	0.0
497	1400/11/17	9,450	-2.98	103.4 M	108.9 K	0.06	0.07	3.7 M	10.1 M	13.3 M	4.0 M	10.3 M	16.6 M	-1.08	-1.02	-1.25	0.0	124.9 M	177.9 M	28	26	100.0	100.0
498	1400/11/16	9,670	0.94	2.5 B	2.6 M	1.19	1.91	13.3 M	9.9 M	13.4 M	10.9 M	10.6 M	16.8 M	1.22	-1.07	-1.25	760.5 M	124.9 M	177.9 M	183	153	97.2	66.8
499	1400/11/13	9,420	-4.75	2.7 B	2.8 M	1.49	2.28	11.1 M	10.4 M	13.4 M	15.8 M	10.8 M	17.4 M	-1.42	-1.05	-1.3	0.0	559.6 M	139.9 M	239	168	100.0	100.0
500	1400/11/12	9,870	-2.95	1.5 B	1.5 M	0.7	1.29	8.3 M	10.3 M	13.5 M	10.7 M	10.6 M	17.5 M	-1.29	-1.03	-1.29	-119.4 M	559.6 M	139.9 M	169	142	92.2	100.0
501	1400/11/11	10,110	-2.98	952.0 M	936.3 K	0.4	0.77	7.2 M	13.6 M	13.8 M	5.2 M	14.7 M	18.1 M	1.38	-1.08	-1.31	-16.6 M	583.5 M	137.0 M	130	182	98.3	100.0
502	1400/11/10	10,370	-2.99	1.3 B	1.2 M	0.54	1.05	7.9 M	14.2 M	14.7 M	10.6 M	19.3 M	20.0 M	-1.34	-1.35	-1.36	0.0	588.7 M	130.8 M	162	121	100.0	100.0
503	1400/11/09	10,840	-0.91	4.6 B	4.3 M	2.45	4.36	13.1 M	14.7 M	15.3 M	12.4 M	20.5 M	20.5 M	1.06	-1.4	-1.34	2.9 B	588.7 M	130.8 M	350	133	100.0	35.9
504	1400/11/06	11,000	-0.9	1.5 B	1.3 M	0.56	1.41	11.7 M	15.1 M	15.8 M	21.3 M	21.4 M	20.7 M	-1.83	-1.42	-1.31	0.0	-130.0 K	-15.9 M	126	69	100.0	100.0
505	1400/11/05	11,000	0.36	3.6 B	3.2 M	1.44	3.93	35.0 M	17.7 M	16.1 M	35.0 M	22.5 M	19.6 M	1.0	-1.27	-1.22	0.0	-130.0 K	-15.9 M	103	103	100.0	100.0
506	1400/11/04	11,220	0.09	1.8 B	1.6 M	0.84	2.09	11.7 M	15.1 M	14.3 M	21.9 M	22.1 M	17.5 M	-1.87	-1.47	-1.22	9.3 M	-130.0 K	-15.9 M	152	81	100.0	99.5
507	1400/11/03	11,330	-1.56	1.2 B	1.0 M	0.59	1.36	9.1 M	15.8 M	14.7 M	13.5 M	22.2 M	16.8 M	-1.49	-1.41	-1.14	0.0	-2.0 M	-17.9 M	127	85	100.0	100.0
508	1400/11/02	11,480	1.32	1.7 B	1.5 M	1.06	2.12	12.5 M	17.2 M	15.4 M	14.9 M	24.0 M	16.5 M	-1.19	-1.39	-1.07	-10.0 M	-2.0 M	-21.2 M	139	117	99.4	100.0
509	1400/10/29	11,510	2.95	5.2 B	4.5 M	8.21	7.9	21.8 M	18.5 M	15.6 M	24.4 M	27.5 M	15.8 M	-1.12	-1.49	-1.01	0.0	0.0	-20.7 M	236	211	100.0	100.0
510	1400/10/28	11,150	-2.96	2.9 B	2.6 M	61.91	5.7	15.3 M	15.0 M	14.3 M	36.3 M	36.4 M	13.7 M	-2.37	-2.44	1.04	0.0	0.0	-34.2 M	187	79	100.0	100.0
511	1400/10/26	10,930	-4.96	22.7 M	20.8 K	0.38	0.05	4.5 M	10.5 M	13.9 M	22.7 M	33.1 M	11.6 M	-5.0	-3.14	1.2	0.0	0.0	-34.2 M	5	1	100.0	100.0
512	1400/10/22	11,160	-2.96	1.4 M	1.2 K	0.02	0.0	689.1 K	11.8 M	14.0 M	1.4 M	34.1 M	11.6 M	-2.0	-2.89	1.2	0.0	0.0	-34.2 M	2	1	100.0	100.0
513	1400/10/20	10,940	-4.95	18.7 M	17.1 K	0.3	0.04	2.7 M	10.7 M	13.9 M	18.7 M	36.8 M	11.5 M	-7.0	-3.44	1.21	0.0	0.0	-34.2 M	7	1	100.0	100.0
514	1400/10/18	11,230	-2.98	185.4 M	165.1 K	3.61	0.33	30.9 M	11.4 M	13.9 M	61.8 M	35.3 M	11.2 M	-2.0	-3.11	1.24	0.0	0.0	-34.2 M	6	3	100.0	100.0
515	1400/10/15	11,229	-3.0	3.5 M	3.1 K	0.01	0.01	1.7 M	4.9 M	14.3 M	3.5 M	10.7 M	11.3 M	-2.0	-2.21	1.26	0.0	0.0	-34.2 M	2	1	100.0	100.0
516	1400/10/14	11,055	-4.99	97.7 M	88.4 K	0.18	0.15	10.9 M	8.9 M	14.4 M	32.6 M	14.5 M	12.3 M	-3.0	-1.62	1.18	0.0	-35.4 M	-50.5 M	9	3	100.0	100.0
517	1400/10/13	11,296	-3.0	25.7 M	22.8 K	0.04	0.03	3.7 M	13.5 M	14.3 M	25.7 M	15.3 M	12.0 M	-7.0	-1.13	1.19	0.0	-63.6 M	-68.0 M	7	1	100.0	100.0
518	1400/10/12	11,298	-3.0	5.5 M	4.9 K	0.01	0.01	1.4 M	13.8 M	14.0 M	5.5 M	14.3 M	11.7 M	-4.0	-1.04	1.2	0.0	-63.6 M	-82.0 M	4	1	100.0	100.0
519	1400/10/11	11,339	-2.99	124.7 M	109.8 K	0.13	0.13	4.0 M	13.6 M	14.7 M	6.9 M	12.9 M	11.9 M	-1.72	1.06	1.23	0.0	-63.6 M	-99.3 M	31	18	100.0	100.0
520	1400/10/08	11,530	-2.11	1.4 B	1.2 M	1.59	1.21	10.8 M	14.6 M	15.1 M	15.4 M	12.1 M	11.9 M	-1.42	1.2	1.27	-177.0 M	-63.6 M	-99.4 M	109	88	86.9	100.0
521	1400/10/07	11,835	2.99	1.4 B	1.2 M	1.91	1.09	31.2 M	15.5 M	16.1 M	16.9 M	11.1 M	12.9 M	1.84	1.4	1.25	-141.0 M	-28.2 M	-107.8 M	40	82	89.8	100.0
522	1400/10/06	11,500	1.97	770.1 M	665.7 K	1.11	0.53	13.5 M	13.2 M	15.9 M	11.8 M	9.7 M	13.1 M	1.14	1.36	1.21	0.0	-6.0 M	-127.4 M	57	65	100.0	100.0
523	1400/10/05	11,498	2.67	403.2 M	353.6 K	0.51	0.28	11.2 M	13.3 M	17.5 M	6.6 M	9.2 M	14.6 M	1.69	1.45	1.2	0.0	-19.4 M	-154.5 M	36	61	100.0	100.0
524	1400/10/04	11,315	2.36	798.4 M	710.4 K	0.8	0.58	13.5 M	13.6 M	17.9 M	8.7 M	9.2 M	14.7 M	1.56	1.47	1.22	0.0	-19.4 M	-154.4 M	59	92	100.0	100.0
525	1400/10/01	11,126	2.32	822.8 M	741.3 K	0.99	0.61	11.9 M	15.2 M	18.4 M	10.5 M	10.8 M	14.8 M	1.13	1.41	1.24	0.0	-73.2 M	-154.4 M	69	78	100.0	100.0
526	1400/09/30	10,991	3.0	673.4 M	613.3 K	0.96	0.5	16.1 M	16.1 M	19.2 M	10.7 M	10.8 M	14.8 M	1.5	1.48	1.3	-30.0 M	-73.2 M	-154.4 M	40	63	95.5	100.0
527	1400/09/29	10,794	3.0	629.3 M	583.5 K	1.07	0.48	14.8 M	15.9 M	18.9 M	9.3 M	11.0 M	14.6 M	1.6	1.45	1.3	-66.9 M	-67.2 M	-174.5 M	38	68	89.4	100.0
528	1400/09/28	10,533	2.99	841.1 M	799.4 K	1.92	0.69	13.1 M	15.5 M	19.0 M	7.9 M	11.1 M	14.8 M	1.67	1.39	1.29	0.0	-53.8 M	-171.1 M	64	107	100.0	100.0
529	1400/09/27	10,451	-2.76	1.8 B	1.7 M	7.06	1.59	19.8 M	15.9 M	19.4 M	14.4 M	11.5 M	15.2 M	1.38	1.38	1.27	-269.0 M	-53.8 M	-171.1 M	75	122	84.7	100.0
530	1400/09/24	10,442	-2.99	46.5 M	44.5 K	0.08	0.04	7.8 M	15.6 M	19.3 M	11.6 M	10.7 M	15.3 M	-1.5	1.46	1.26	0.0	0.0	-157.7 M	6	4	100.0	100.0
531	1400/09/23	10,457	-3.0	46.9 M	44.9 K	0.07	0.04	9.4 M	15.7 M	19.3 M	23.5 M	16.0 M	15.3 M	-2.5	-1.02	1.27	0.0	-65.3 M	-157.7 M	5	2	100.0	100.0
532	1400/09/22	10,495	-2.99	131.9 M	125.2 K	0.12	0.12	8.8 M	14.9 M	19.4 M	6.9 M	13.9 M	15.3 M	1.27	1.07	1.27	0.0	-135.1 M	-157.7 M	15	19	100.0	100.0
533	1400/09/21	10,544	-3.0	160.9 M	152.3 K	0.1	0.14	9.5 M	13.7 M	19.5 M	4.1 M	12.7 M	15.4 M	2.29	1.08	1.27	0.0	-191.1 M	-157.7 M	17	39	100.0	100.0
534	1400/09/20	10,602	-2.77	923.7 M	850.0 K	0.57	0.83	22.5 M	16.0 M	19.5 M	15.7 M	13.7 M	15.7 M	1.44	1.17	1.25	0.0	-260.5 M	-157.7 M	41	59	100.0	100.0
535	1400/09/17	10,850	-1.04	1.8 B	1.6 M	0.92	1.75	15.2 M	15.4 M	19.3 M	24.8 M	13.0 M	15.7 M	-1.63	1.18	1.23	-326.3 M	-260.8 M	-157.7 M	96	72	81.8	100.0
536	1400/09/16	11,069	-0.11	626.9 M	575.0 K	0.24	0.63	9.2 M	16.7 M	19.7 M	8.7 M	14.2 M	15.2 M	1.06	1.18	1.3	-349.4 M	-264.4 M	-141.3 M	30	72	44.3	100.0
537	1400/09/15	11,000	1.24	2.3 B	2.1 M	0.74	2.58	9.2 M	17.5 M	20.0 M	8.5 M	15.3 M	15.5 M	1.08	1.14	1.28	-279.7 M	-301.1 M	-123.9 M	68	106	27.1	39.3
538	1400/09/14	10,830	-2.87	2.3 B	2.2 M	0.89	3.08	21.0 M	21.0 M	20.9 M	13.7 M	19.0 M	16.2 M	1.53	1.11	1.29	-347.2 M	-353.9 M	-109.9 M	95	171	85.2	100.0
539	1400/09/13	11,085	-2.99	1.1 B	982.0 K	0.42	1.51	16.7 M	21.5 M	20.7 M	11.2 M	19.5 M	16.6 M	1.49	1.1	1.25	-1.7 M	-284.0 M	-92.5 M	65	97	98.9	99.0
540	1400/09/10	11,438	3.0	3.5 B	3.1 M	1.71	6.2	18.7 M	22.8 M	21.1 M	23.3 M	19.6 M	17.2 M	-1.25	1.16	1.23	-344.0 M	-283.7 M	-92.4 M	170	151	90.2	100.0
541	1400/09/09	11,106	-0.49	4.2 B	3.8 M	3.17	12.46	17.9 M	26.0 M	22.0 M	16.0 M	17.5 M	15.9 M	1.12	1.48	1.38	-533.0 M	-214.9 M	-75.2 M	207	265	87.4	100.0
542	1400/09/08	11,180	5.0	4.4 B	4.0 M	9.69	36.82	31.6 M	31.7 M	25.3 M	31.7 M	16.2 M	15.8 M	-1.0	1.95	1.6	-543.6 M	-194.4 M	-48.6 M	123	140	87.7	100.0
543	1400/09/07	10,871	2.99	306.5 M	281.9 K	0.8	3.0	153.2 M	30.7 M	17.2 M	6.8 M	8.0 M	7.9 M	22.67	3.82	2.16	2.3 M	-85.7 M	-21.4 M	2	45	100.0	99.3
544	1400/09/06	10,731	2.99	448.8 M	418.3 K	1.55	5.63	149.6 M	25.3 M	14.5 M	7.7 M	8.3 M	8.1 M	19.33	3.05	1.78	0.0	-86.1 M	-21.5 M	3	58	100.0	100.0
545	1400/09/03	10,514	3.0	563.5 M	535.9 K	3.26	11.24	70.4 M	17.9 M	10.1 M	9.1 M	8.4 M	8.4 M	7.75	2.13	1.2	0.0	-86.1 M	-21.5 M	8	62	100.0	100.0
546	1400/09/02	10,300	-19.88	828.9 M	811.9 K	367.79	103.77	9.7 M	8.4 M	5.4 M	8.2 M	7.9 M	8.0 M	1.18	1.06	-1.47	-430.5 M	-86.1 M	-21.5 M	41	101	48.1	100.0
547	1400/08/24	12,216	-4.99	2.5 M	2.1 K	0.83	0.21	1.3 M	1.5 M	2.8 M	2.5 M	2.3 M	7.5 M	-2.0	-1.5	-2.65	0.0	0.0	0.0	2	1	100.0	100.0
548	1400/08/23	12,474	-2.99	2.5 M	2.0 K	0.3	0.14	1.2 M	1.7 M	3.2 M	2.5 M	2.6 M	9.2 M	-2.0	-1.5	-2.85	0.0	0.0	0.0	2	1	100.0	100.0
549	1400/08/22	12,474	-2.99	623.7 K	500.0	0.03	0.03	623.7 K	2.9 M	3.7 M	623.7 K	6.9 M	12.4 M	1.0	-2.33	-3.31	0.0	0.0	0.0	1	1	100.0	100.0
550	1400/08/19	12,477	-2.99	7.1 M	5.7 K	0.37	0.38	2.4 M	4.3 M	3.7 M	3.5 M	12.8 M	12.4 M	-1.5	-3.0	-3.34	0.0	0.0	0.0	3	2	100.0	100.0
551	1400/08/18	12,220	-5.0	1.0 M	820.0	0.05	0.05	1.0 M	4.3 M	3.7 M	1.0 M	13.6 M	13.1 M	1.0	-3.14	-3.5	0.0	0.0	0.0	1	1	100.0	100.0
552	1400/08/17	12,480	-2.99	4.2 M	3.4 K	0.21	0.21	2.1 M	3.8 M	3.8 M	4.2 M	14.1 M	13.2 M	-2.0	-3.71	-3.52	0.0	0.0	0.0	2	1	100.0	100.0
553	1400/08/15	12,490	-3.0	28.2 M	22.6 K	1.84	1.38	4.0 M	3.7 M	3.7 M	28.2 M	12.1 M	13.3 M	-7.0	-3.25	-3.6	0.0	0.0	0.0	7	1	100.0	100.0
554	1400/08/12	12,273	-4.99	61.6 M	50.2 K	21.68	3.4	5.6 M	3.1 M	3.6 M	20.5 M	9.4 M	13.6 M	-3.67	-3.0	-3.73	0.0	0.0	0.0	11	3	100.0	100.0
555	1400/08/11	12,531	-3.0	505.0 K	403.0	0.13	0.03	505.0 K	1.0 M	3.4 M	505.0 K	2.4 M	13.2 M	1.0	-2.33	-3.89	0.0	0.0	0.0	1	1	100.0	100.0
556	1400/08/08	12,275	-5.0	4.1 M	3.4 K	1.1	0.21	822.7 K	1.2 M	3.3 M	4.1 M	3.2 M	13.6 M	-5.0	-2.67	-4.07	0.0	0.0	0.0	5	1	100.0	100.0
557	1400/08/05	12,535	-2.99	2.4 M	1.9 K	0.55	0.11	1.2 M	1.3 M	3.3 M	1.2 M	3.1 M	13.1 M	1.0	-2.5	-3.97	0.0	0.0	0.0	2	2	100.0	100.0
558	1400/08/01	12,281	-5.0	6.8 M	5.5 K	2.26	0.3	1.4 M	1.3 M	3.2 M	6.8 M	3.5 M	14.5 M	-5.0	-2.83	-4.5	0.0	0.0	0.0	5	1	100.0	100.0
559	1400/07/27	12,540	-2.99	507.9 K	405.0	0.05	0.01	507.9 K	1.2 M	3.2 M	507.9 K	2.5 M	15.3 M	1.0	-2.17	-4.73	0.0	0.0	0.0	1	1	100.0	100.0
560	1400/07/26	12,542	-2.99	5.2 M	4.2 K	0.53	0.06	1.7 M	2.5 M	5.0 M	5.2 M	8.3 M	27.6 M	-3.0	-3.33	-5.53	0.0	0.0	0.0	3	1	100.0	100.0
561	1400/07/25	12,286	-5.0	4.0 M	3.2 K	0.32	0.02	997.9 K	2.5 M	5.8 M	4.0 M	6.9 M	7.8 M	-4.0	-2.71	-1.35	0.0	0.0	-3.1 M	4	1	100.0	100.0
562	1400/07/24	12,546	-3.0	4.8 M	3.8 K	0.21	0.03	1.2 M	3.3 M	6.7 M	2.4 M	8.9 M	8.5 M	-2.0	-2.71	-1.27	0.0	0.0	-19.7 M	4	2	100.0	100.0
563	1400/07/21	12,546	-3.0	752.8 K	600.0	0.02	0.0	752.8 K	4.6 M	6.7 M	752.8 K	16.3 M	8.7 M	1.0	-3.57	-1.3	0.0	0.0	-19.7 M	1	1	100.0	100.0
564	1400/07/19	12,311	-4.99	34.9 M	28.4 K	0.91	0.14	4.4 M	5.0 M	6.3 M	34.9 M	25.2 M	8.6 M	-8.0	-5.0	-1.36	0.0	0.0	-19.7 M	8	1	100.0	100.0
565	1400/07/18	12,572	-2.99	3.8 M	3.0 K	0.09	0.01	1.9 M	5.0 M	6.4 M	1.9 M	21.5 M	8.8 M	1.0	-4.33	-1.39	0.0	0.0	-19.7 M	2	2	100.0	100.0
566	1400/07/17	12,578	-3.0	18.3 M	14.5 K	0.45	0.04	4.6 M	5.0 M	7.6 M	18.3 M	25.6 M	9.3 M	-4.0	-5.12	-1.22	0.0	0.0	-19.7 M	4	1	100.0	100.0
567	1400/07/14	12,601	-2.99	56.3 M	44.6 K	1.65	0.1	5.6 M	4.8 M	7.6 M	28.1 M	22.6 M	9.2 M	-5.0	-4.67	-1.22	0.0	0.0	-19.7 M	10	2	100.0	100.0
568	1400/07/12	12,415	-5.0	113.3 M	91.3 K	6.32	0.18	5.4 M	4.2 M	7.8 M	37.8 M	18.7 M	9.5 M	-7.0	-4.44	-1.21	0.0	0.0	-23.8 M	21	3	100.0	100.0
569	1400/07/11	12,677	-3.0	1.9 M	1.5 K	0.09	0.0	950.8 K	3.0 M	7.9 M	1.9 M	13.1 M	9.5 M	-2.0	-4.29	-1.2	0.0	0.0	-43.5 M	2	1	100.0	100.0
570	1400/07/10	12,683	-3.0	14.7 M	11.6 K	0.68	0.02	3.7 M	3.1 M	8.3 M	14.7 M	16.0 M	10.2 M	-4.0	-5.14	-1.23	0.0	0.0	-45.4 M	4	1	100.0	100.0
571	1400/07/07	12,690	-3.0	17.1 M	13.5 K	0.71	0.01	3.4 M	2.8 M	8.7 M	8.5 M	15.4 M	10.6 M	-2.5	-5.43	-1.22	0.0	0.0	-45.3 M	5	2	100.0	100.0
572	1400/07/06	12,443	-4.99	21.3 M	17.1 K	0.82	0.02	2.7 M	2.6 M	8.7 M	10.7 M	13.4 M	11.0 M	-4.0	-5.22	-1.27	0.0	0.0	-45.2 M	8	2	100.0	100.0
573	1400/07/04	12,719	-3.0	36.3 M	28.6 K	1.44	0.02	3.3 M	2.5 M	9.8 M	36.3 M	16.6 M	11.4 M	-11.0	-6.62	-1.17	0.0	0.0	-30.6 M	11	1	100.0	100.0
574	1400/07/03	12,728	-3.0	22.2 M	17.5 K	0.24	0.01	2.8 M	2.3 M	10.9 M	22.2 M	15.7 M	12.2 M	-8.0	-6.75	-1.12	0.0	0.0	-30.7 M	8	1	100.0	100.0
575	1400/06/31	12,733	-2.99	11.1 M	8.7 K	0.04	0.01	1.9 M	6.6 M	11.5 M	11.1 M	59.0 M	12.9 M	-6.0	-8.87	-1.12	0.0	0.0	-30.9 M	6	1	100.0	100.0
576	1400/06/30	12,490	-5.0	29.3 M	23.4 K	0.05	0.01	2.1 M	6.9 M	11.7 M	7.3 M	6.8 M	12.9 M	-3.5	1.01	-1.11	0.0	-12.5 M	-30.9 M	14	4	100.0	100.0
577	1400/06/29	12,767	-2.99	33.7 M	26.4 K	0.05	0.01	2.4 M	7.6 M	11.8 M	33.7 M	8.1 M	13.2 M	-14.0	-1.06	-1.11	0.0	-79.0 M	-30.9 M	14	1	100.0	100.0
578	1400/06/28	12,778	-3.0	29.3 M	22.9 K	0.04	0.01	2.4 M	7.7 M	12.3 M	29.3 M	8.2 M	13.6 M	-12.0	-1.07	-1.11	0.0	-79.0 M	-30.9 M	12	1	100.0	100.0
579	1400/06/27	12,926	-2.99	368.3 M	285.0 K	0.41	0.11	14.7 M	7.1 M	13.4 M	368.3 M	8.1 M	14.7 M	-25.0	-1.13	-1.1	0.0	-79.0 M	-41.0 M	25	1	100.0	100.0
580	1400/06/24	13,248	-2.99	874.1 M	657.3 K	0.62	0.25	6.8 M	6.6 M	14.4 M	4.6 M	7.9 M	15.8 M	1.47	-1.2	-1.1	-62.7 M	-79.0 M	-42.5 M	119	188	92.8	100.0
581	1400/06/23	13,780	-1.61	1.8 B	1.3 M	1.27	0.51	7.9 M	8.1 M	14.5 M	9.3 M	9.7 M	16.3 M	-1.17	-1.2	-1.12	-332.1 M	-66.4 M	-39.3 M	184	193	81.5	100.0
582	1400/06/22	13,728	-3.0	339.8 M	247.5 K	0.19	0.1	6.4 M	7.9 M	14.8 M	10.6 M	9.6 M	16.6 M	-1.66	-1.21	-1.12	0.0	0.0	-22.7 M	53	32	100.0	100.0
583	1400/06/21	13,869	-2.99	358.2 M	257.8 K	0.17	0.1	4.1 M	8.3 M	14.9 M	7.5 M	10.0 M	16.6 M	-1.81	-1.2	-1.12	0.0	-16.3 M	-22.7 M	87	48	100.0	100.0
584	1400/06/20	13,950	-0.97	1.5 B	1.0 M	0.59	0.41	6.4 M	8.6 M	15.0 M	9.8 M	10.1 M	16.7 M	-1.55	-1.17	-1.11	0.0	-94.9 M	-22.7 M	232	150	100.0	100.0
585	1400/06/17	14,333	3.0	3.5 B	2.5 M	1.46	1.03	10.8 M	9.4 M	15.5 M	10.2 M	11.1 M	16.9 M	1.06	-1.18	-1.1	0.0	-102.7 M	-22.7 M	321	340	100.0	100.0
586	1400/06/16	13,862	-3.0	1.6 B	1.2 M	0.57	0.51	7.3 M	9.7 M	15.8 M	8.7 M	12.0 M	17.5 M	-1.2	-1.24	-1.11	0.0	-102.2 M	-22.7 M	225	188	100.0	100.0
587	1400/06/15	14,159	-2.99	2.3 B	1.6 M	0.63	0.7	9.4 M	9.5 M	16.3 M	11.7 M	12.8 M	18.0 M	-1.23	-1.34	-1.1	-81.4 M	-101.7 M	-22.7 M	221	186	92.1	95.7
588	1400/06/14	14,690	-0.83	1.7 B	1.2 M	0.37	0.54	8.3 M	11.5 M	16.6 M	9.7 M	13.3 M	18.3 M	-1.16	-1.16	-1.1	-393.2 M	-27.2 M	-18.6 M	160	178	77.2	100.0
589	1400/06/13	14,770	-2.99	3.6 B	2.4 M	0.66	1.16	10.1 M	13.6 M	17.0 M	14.8 M	14.8 M	18.7 M	-1.47	-1.09	-1.1	-39.1 M	51.2 M	1.0 M	352	242	98.9	100.0
590	1400/06/10	15,120	-2.0	3.1 B	2.1 M	0.62	1.02	12.2 M	14.8 M	17.7 M	13.6 M	15.6 M	19.0 M	-1.12	-1.05	-1.08	2.8 M	58.2 M	3.0 M	259	231	100.0	99.9
591	1400/06/09	15,071	-3.0	4.9 B	3.2 M	1.05	1.7	8.4 M	15.5 M	18.6 M	13.1 M	15.7 M	20.2 M	-1.56	-1.01	-1.09	2.6 M	57.6 M	2.8 M	582	373	100.0	99.9
592	1400/06/08	15,469	1.79	5.8 B	3.7 M	1.28	2.21	21.0 M	19.0 M	20.8 M	14.0 M	16.9 M	21.2 M	1.5	1.13	-1.02	290.9 M	57.1 M	2.4 M	275	392	100.0	95.0
593	1400/06/07	15,123	-3.0	7.0 B	4.6 M	1.12	3.17	21.7 M	18.5 M	20.8 M	17.9 M	18.6 M	22.5 M	1.21	-1.01	-1.08	-1.1 M	-1.1 M	-12.1 M	322	390	100.0	100.0
594	1400/06/06	15,674	5.0	7.2 B	4.6 M	1.0	3.65	16.0 M	18.5 M	20.7 M	18.4 M	19.9 M	23.5 M	-1.15	-1.08	-1.14	-4.3 M	-41.5 M	-12.3 M	451	392	99.9	100.0
595	1400/06/03	14,962	2.99	983.9 M	657.6 K	0.15	0.53	25.9 M	21.5 M	22.9 M	12.5 M	23.6 M	26.2 M	2.08	-1.1	-1.15	0.0	-46.3 M	-12.1 M	38	79	100.0	100.0
596	1400/06/02	14,528	3.0	2.1 B	1.4 M	0.34	1.24	16.5 M	21.3 M	22.8 M	21.9 M	24.2 M	27.0 M	-1.32	-1.14	-1.18	0.0	-46.3 M	-12.1 M	127	96	100.0	100.0
597	1400/06/01	14,106	2.99	4.6 B	3.2 M	0.9	3.22	18.5 M	21.8 M	23.3 M	21.0 M	24.4 M	27.4 M	-1.13	-1.12	-1.17	0.0	-46.3 M	-12.1 M	246	217	100.0	100.0
598	1400/05/31	14,020	0.14	14.4 B	10.5 M	7.14	22.08	20.1 M	22.5 M	24.3 M	21.0 M	25.1 M	28.8 M	-1.05	-1.12	-1.18	-203.5 M	-46.3 M	-12.1 M	706	685	98.5	99.9
599	1400/05/24	13,700	-30.77	10.3 B	7.4 M	12.74 K	68.23	27.0 M	26.7 M	30.4 M	34.7 M	34.2 M	44.8 M	-1.29	-1.28	-1.47	-28.0 M	-5.6 M	-2.0 M	382	298	99.7	100.0
600	1400/05/09	19,198	-3.0	944.5 K	492.0	0.31	0.0	944.5 K	918.5 K	43.0 M	944.5 K	1.1 M	140.4 M	1.0	-1.2	-3.27	0.0	0.0	-557.4 K	1	1	100.0	100.0
601	1400/05/05	19,198	-3.0	556.7 K	290.0	0.19	0.0	556.7 K	2.1 M	87.3 M	556.7 K	3.0 M	266.4 M	1.0	-1.4	-3.05	0.0	0.0	-557.4 K	1	1	100.0	100.0
602	1400/04/19	18,805	-5.0	2.4 M	1.3 K	0.68	0.01	1.2 M	2.1 M	86.8 M	2.4 M	3.0 M	254.4 M	-2.0	-1.4	-2.93	0.0	0.0	-557.4 K	2	1	100.0	100.0
603	1400/04/16	19,201	-3.0	518.4 K	270.0	0.14	0.0	518.4 K	1.8 M	87.5 M	518.4 K	3.0 M	254.4 M	1.0	-1.67	-2.91	0.0	0.0	-557.4 K	1	1	100.0	100.0
604	1400/04/14	19,202	-3.0	1.0 M	545.0	0.25	0.0	1.0 M	1.8 M	75.7 M	1.0 M	3.1 M	258.1 M	1.0	-1.67	-3.41	0.0	0.0	-557.4 K	1	1	100.0	100.0
605	1400/04/12	18,816	-5.0	10.3 M	5.5 K	0.02	0.02	5.1 M	1.7 M	75.2 M	10.3 M	3.4 M	258.2 M	-2.0	-2.0	-3.43	0.0	0.0	-557.4 K	2	1	100.0	100.0
606	1400/04/08	19,212	-3.0	518.7 K	270.0	0.0	0.0	518.7 K	40.4 M	75.7 M	518.7 K	317.6 M	257.9 M	1.0	-7.86	-3.41	0.0	0.0	-557.4 K	1	1	100.0	100.0
607	1400/04/06	18,822	-5.0	5.6 M	3.0 K	0.01	0.01	1.1 M	40.4 M	75.8 M	2.8 M	318.4 M	258.4 M	-2.5	-7.88	-3.41	0.0	-1.1 M	-557.4 K	5	2	100.0	100.0
608	1400/04/05	19,219	-3.0	1.1 M	550.0	0.0	0.0	1.1 M	42.7 M	78.0 M	1.1 M	370.8 M	264.6 M	1.0	-8.69	-3.39	0.0	-1.1 M	-557.4 K	1	1	100.0	100.0
609	1400/04/02	19,221	-3.0	2.9 M	1.5 K	0.0	0.01	972.6 K	43.5 M	75.3 M	2.9 M	371.6 M	264.7 M	-3.0	-8.54	-3.52	0.0	-2.2 M	-557.4 K	3	1	100.0	100.0
610	1400/04/01	19,815	-3.0	2.2 B	1.1 M	5.43	5.41	49.2 M	55.8 M	75.8 M	1.1 B	287.2 M	264.7 M	-22.5	-5.15	-3.49	0.0	-2.2 M	-557.4 K	45	2	100.0	100.0
611	1400/03/31	19,412	-5.0	5.8 M	3.0 K	0.01	0.01	500.8 K	63.4 M	86.3 M	5.8 M	150.2 M	216.0 M	-11.63	-2.37	-2.5	-5.3 M	-2.2 M	-557.4 K	1	1	8.6	100.0
612	1400/03/29	19,821	-3.0	1.5 M	772.0	0.0	0.0	765.1 K	61.6 M	84.7 M	1.5 M	150.0 M	216.1 M	-2.0	-2.44	-2.55	0.0	-1.2 M	-291.3 K	2	1	100.0	100.0
613	1400/03/25	19,418	-5.0	5.8 M	3.0 K	0.01	0.01	0.0	63.5 M	82.4 M	5.8 M	150.1 M	211.1 M	0.0	-2.36	-2.56	-5.8 M	-1.2 M	-291.3 K	0	1	0.0	100.0
614	1400/03/12	20,440	-3.0	2.1 B	1.0 M	616.99	6.51	71.8 M	61.7 M	80.9 M	208.2 M	149.8 M	206.0 M	-2.9	-2.43	-2.55	0.0	0.0	0.0	29	10	100.0	100.0
615	1400/03/11	20,026	-5.0	7.6 M	3.8 K	0.01	0.02	7.6 M	2.8 M	83.4 M	7.6 M	3.3 M	199.8 M	1.0	-1.2	-2.39	0.0	0.0	0.0	1	1	100.0	100.0
616	1400/03/10	20,450	-3.0	3.3 M	1.6 K	0.0	0.01	1.6 M	233.9 M	73.5 M	3.3 M	451.2 M	202.8 M	-2.0	-1.93	-2.76	0.0	0.0	0.0	2	1	100.0	100.0
617	1400/03/09	20,452	-3.0	2.8 M	1.4 K	0.0	0.01	2.8 M	234.8 M	72.7 M	2.8 M	396.2 M	202.8 M	1.0	-1.69	-2.79	0.0	0.0	0.0	1	1	100.0	100.0
618	1400/03/05	20,032	-5.0	1.8 M	919.0	0.0	0.01	1.8 M	234.8 M	72.0 M	1.8 M	396.2 M	202.9 M	1.0	-1.69	-2.82	0.0	0.0	0.0	1	1	100.0	100.0
619	1400/03/03	20,455	-3.0	1.2 M	588.0	0.0	0.0	1.2 M	135.3 M	69.8 M	1.2 M	405.8 M	197.1 M	1.0	-3.0	-2.82	0.0	0.0	0.0	1	1	100.0	100.0
620	1400/03/02	21,087	-3.0	6.3 B	3.0 M	163.8	310.86	286.7 M	132.6 M	69.2 M	630.8 M	406.0 M	197.4 M	-2.2	-3.06	-2.85	0.0	0.0	0.0	22	10	100.0	100.0
621	1400/03/01	20,681	-5.0	26.5 M	12.8 K	0.73	1.08	13.3 M	6.8 M	5.3 M	8.8 M	27.2 M	16.2 M	1.5	-4.0	-3.04	0.0	0.0	0.0	2	3	100.0	100.0
622	1400/02/29	21,117	-3.0	2.1 M	1000.0	0.06	0.08	2.1 M	6.8 M	6.4 M	2.1 M	37.0 M	21.8 M	1.0	-5.4	-3.39	0.0	0.0	0.0	1	1	100.0	100.0
623	1400/02/26	20,853	-5.0	155.5 M	74.6 K	23.06	9.06	7.1 M	6.8 M	6.1 M	155.5 M	36.6 M	21.9 M	-22.0	-5.4	-3.57	0.0	0.0	0.0	22	1	100.0	100.0
624	1400/02/22	21,512	-2.0	5.1 M	2.4 K	0.81	0.29	2.5 M	3.1 M	5.6 M	5.1 M	6.8 M	15.2 M	-2.0	-2.2	-2.7	0.0	0.0	0.0	2	1	100.0	100.0
625	1400/02/07	21,074	-4.0	1.2 M	565.0	0.2	0.04	1.2 M	2.8 M	5.5 M	1.2 M	6.1 M	15.1 M	1.0	-2.2	-2.74	0.0	0.0	0.0	1	1	100.0	100.0
626	1400/01/28	21,084	-4.0	21.1 M	10.0 K	6.15	0.6	21.1 M	2.5 M	7.3 M	21.1 M	6.1 M	23.6 M	1.0	-2.4	-3.25	0.0	0.0	0.0	1	1	100.0	100.0
627	1400/01/21	21,523	-2.0	2.2 K	1.0	0.0	0.0	2.2 K	1.2 M	7.9 M	2.2 K	3.4 M	29.6 M	1.0	-2.8	-3.75	0.0	0.0	0.0	1	1	100.0	100.0
628	1400/01/16	21,087	-4.0	6.8 M	3.2 K	1.23	0.17	1.1 M	1.8 M	7.7 M	6.8 M	5.4 M	31.5 M	-6.0	-3.0	-4.08	0.0	0.0	0.0	6	1	100.0	100.0
629	1400/01/14	21,526	-2.0	1.4 M	643.0	0.14	0.01	692.1 K	2.0 M	7.6 M	1.4 M	4.0 M	33.7 M	-2.0	-2.0	-4.42	0.0	0.0	0.0	2	1	100.0	100.0
630	1400/01/11	21,526	-2.0	1.0 M	471.0	0.03	0.0	506.9 K	3.7 M	19.6 M	1.0 M	6.9 M	59.7 M	-2.0	-1.86	-3.04	0.0	0.0	0.0	2	1	100.0	100.0
631	1400/01/08	21,091	-4.0	7.9 M	3.8 K	0.27	0.02	2.6 M	6.5 M	28.7 M	7.9 M	22.2 M	26.0 M	-3.0	-3.43	1.1	0.0	0.0	0.0	3	1	100.0	100.0
632	1400/01/07	21,533	-2.0	15.3 M	7.1 K	0.53	0.03	3.1 M	6.3 M	33.5 M	7.6 M	21.5 M	19.9 M	-2.5	-3.43	1.68	0.0	0.0	0.0	5	2	100.0	100.0
633	1399/12/27	21,534	-2.0	2.7 M	1.3 K	0.09	0.01	1.3 M	6.8 M	39.9 M	1.3 M	23.8 M	17.5 M	1.0	-3.5	2.28	0.0	0.0	-10.8 M	2	2	100.0	100.0
634	1399/12/26	21,539	-2.0	21.5 M	10.0 K	0.78	0.04	21.5 M	6.3 M	42.6 M	21.5 M	24.3 M	15.3 M	1.0	-3.83	2.78	0.0	0.0	-10.8 M	1	1	100.0	100.0
635	1399/12/25	21,146	-4.0	107.9 M	51.0 K	18.67	0.18	8.3 M	5.7 M	45.0 M	107.9 M	22.8 M	14.3 M	-13.0	-4.0	3.15	0.0	0.0	-10.8 M	13	1	100.0	100.0
636	1399/12/24	21,588	-2.0	3.4 M	1.6 K	0.11	0.01	1.1 M	2.4 M	49.4 M	3.4 M	4.9 M	12.9 M	-3.0	-2.0	3.82	0.0	0.0	-10.8 M	3	1	100.0	100.0
637	1399/12/19	21,150	-4.0	7.1 M	3.4 K	0.25	0.01	3.5 M	11.4 M	53.4 M	7.1 M	24.6 M	12.2 M	-2.0	-2.17	4.37	0.0	0.0	7.9 M	2	1	100.0	100.0
638	1399/12/18	21,592	-2.0	5.6 M	2.6 K	0.2	0.01	1.4 M	9.1 M	58.5 M	2.8 M	24.1 M	12.3 M	-2.0	-2.67	4.74	0.0	0.0	7.9 M	4	2	100.0	100.0
639	1399/12/17	21,595	-2.0	12.7 M	5.9 K	0.48	0.01	6.4 M	10.1 M	61.4 M	12.7 M	28.4 M	11.9 M	-2.0	-2.8	5.14	0.0	0.0	-9.6 M	2	1	100.0	100.0
640	1399/12/16	21,595	-2.0	518.3 K	240.0	0.01	0.0	518.3 K	8.8 M	66.6 M	518.3 K	26.3 M	12.3 M	1.0	-3.0	5.41	0.0	0.0	-9.6 M	1	1	100.0	100.0
641	1399/12/13	21,208	-4.0	121.8 M	57.5 K	1.57	0.09	30.5 M	11.7 M	67.1 M	121.8 M	58.7 M	12.5 M	-4.0	-5.0	5.38	0.0	0.0	26.4 M	4	1	100.0	100.0
642	1399/12/12	21,651	-2.0	4.2 M	1.9 K	0.05	0.0	840.5 K	10.1 M	66.7 M	4.2 M	65.8 M	13.3 M	-5.0	-6.5	5.02	0.0	0.0	26.4 M	5	1	100.0	100.0
643	1399/12/11	21,652	-2.0	2.6 M	1.2 K	0.03	0.0	1.3 M	10.1 M	65.2 M	2.6 M	72.6 M	13.4 M	-2.0	-7.17	4.87	0.0	0.0	26.4 M	2	1	100.0	100.0
644	1399/12/10	21,652	-2.0	2.1 M	987.0	0.0	0.0	712.4 K	9.0 M	41.9 M	2.1 M	82.2 M	19.2 M	-3.0	-9.17	2.18	0.0	0.0	73.3 M	3	1	100.0	100.0
645	1399/12/09	21,308	-4.0	221.4 M	103.9 K	0.2	0.05	13.8 M	24.1 M	42.5 M	110.7 M	74.5 M	18.8 M	-8.0	-3.1	2.26	0.0	0.0	60.9 M	16	2	100.0	100.0
646	1399/12/06	21,789	-2.0	164.4 M	75.4 K	0.12	0.04	12.6 M	37.4 M	43.0 M	164.4 M	25.8 M	18.3 M	-13.0	1.45	2.35	0.0	0.0	63.6 M	13	1	100.0	100.0
647	1399/12/05	21,799	-2.0	45.0 M	20.6 K	0.02	0.01	5.0 M	45.3 M	43.7 M	45.0 M	19.1 M	18.0 M	-9.0	2.37	2.42	0.0	0.0	64.0 M	9	1	100.0	100.0
648	1399/12/04	21,812	-2.0	60.3 M	27.6 K	0.03	0.01	4.3 M	54.9 M	44.3 M	60.3 M	16.7 M	17.8 M	-14.0	3.28	2.48	0.0	-43.3 M	64.3 M	14	1	100.0	100.0
649	1399/12/03	22,257	-2.0	3.3 B	1.5 M	2.17	0.75	31.2 M	62.7 M	45.1 M	72.0 M	14.5 M	17.7 M	-2.3	4.31	2.55	0.0	-43.3 M	47.5 M	106	46	100.0	100.0
650	1399/11/15	22,722	3.0	2.2 B	976.8 K	1.75	0.5	170.7 M	132.3 M	46.5 M	12.6 M	10.0 M	16.9 M	13.54	13.17	2.75	0.0	-43.3 M	47.5 M	13	176	100.0	100.0
651	1399/11/14	22,264	3.0	1.5 B	682.3 K	1.21	0.35	94.9 M	128.1 M	45.5 M	10.1 M	8.5 M	16.9 M	9.44	15.1	2.7	0.0	-43.3 M	47.5 M	16	151	100.0	100.0
652	1399/11/13	21,634	5.0	2.1 B	977.0 K	1.72	0.51	126.5 M	141.4 M	45.3 M	11.9 M	7.9 M	17.0 M	10.59	17.83	2.67	-216.3 M	31.8 M	47.5 M	15	177	89.8	100.0
653	1399/11/12	20,970	3.0	833.1 M	397.3 K	0.61	0.21	138.9 M	147.1 M	44.7 M	6.1 M	8.0 M	17.0 M	22.83	18.3	2.64	0.0	75.0 M	59.8 M	6	137	100.0	100.0
654	1399/11/11	20,726	3.0	808.0 M	389.9 K	0.5	0.2	161.6 M	140.7 M	44.8 M	7.7 M	8.6 M	17.2 M	21.0	16.27	2.61	0.0	4.7 M	59.8 M	5	105	100.0	100.0
655	1399/11/08	20,537	3.0	707.5 M	344.5 K	0.28	0.17	235.8 M	147.5 M	44.7 M	5.2 M	10.1 M	17.2 M	45.0	14.58	2.6	0.0	4.7 M	59.8 M	3	135	100.0	100.0
656	1399/11/07	20,160	3.0	1.4 B	699.2 K	0.53	0.33	128.1 M	97.9 M	45.3 M	7.4 M	11.9 M	17.8 M	17.22	8.21	2.55	375.2 M	148.7 M	59.8 M	11	139	100.0	73.4
657	1399/11/06	19,669	5.0	2.0 B	1.0 M	0.87	0.47	141.4 M	85.8 M	42.3 M	13.1 M	14.9 M	17.9 M	10.79	5.75	2.36	0.0	73.6 M	41.1 M	14	151	100.0	100.0
658	1399/11/05	18,894	3.0	1.5 B	792.8 K	0.14	0.37	114.6 M	71.2 M	42.0 M	9.0 M	15.5 M	18.1 M	12.78	4.58	2.32	-351.6 M	73.6 M	41.1 M	10	167	76.5	100.0
659	1399/11/04	18,364	2.99	2.0 B	1.1 M	0.19	0.42	180.4 M	37.8 M	42.1 M	16.5 M	24.0 M	18.3 M	10.91	1.57	2.3	0.0	331.6 M	55.2 M	11	120	100.0	100.0
660	1399/11/01	17,996	3.0	4.6 B	2.6 M	0.49	1.04	68.2 M	37.3 M	32.4 M	13.2 M	23.5 M	18.3 M	5.17	1.59	1.77	719.8 M	282.0 M	58.0 M	68	297	100.0	84.5
661	1399/10/30	17,472	-3.0	2.0 B	1.1 M	0.22	0.46	58.9 M	36.0 M	31.7 M	71.5 M	23.8 M	18.6 M	-1.21	1.51	1.71	0.0	148.8 M	22.1 M	34	28	100.0	100.0
662	1399/10/29	17,545	-3.0	269.8 M	153.8 K	0.03	0.06	15.0 M	36.0 M	31.5 M	27.0 M	22.4 M	18.0 M	-1.8	1.61	1.75	0.0	150.6 M	22.1 M	18	10	100.0	100.0
663	1399/10/27	17,201	-3.94	43.2 B	23.9 M	33.43	17.22	34.6 M	36.9 M	32.1 M	25.7 M	21.8 M	18.1 M	1.35	1.69	1.77	938.3 M	151.7 M	22.1 M	1,248	1,643	100.0	97.8
664	1399/10/24	18,047	3.0	1.6 B	902.0 K	1.32	0.65	129.0 M	109.3 M	30.5 M	10.3 M	10.0 M	13.9 M	12.58	10.97	2.2	-247.9 M	-102.9 M	-24.8 M	10	150	79.2	94.5
665	1399/10/23	17,864	3.0	752.3 M	421.1 K	0.63	0.26	94.0 M	102.0 M	30.3 M	5.2 M	10.0 M	14.2 M	18.03	10.23	2.13	53.6 M	-53.3 M	-12.4 M	8	134	100.0	92.9
666	1399/10/22	17,589	3.0	1.1 B	642.1 K	0.98	0.37	102.7 M	96.6 M	29.6 M	10.2 M	10.6 M	14.4 M	10.08	9.14	2.05	8.8 M	-64.0 M	-16.4 M	11	110	100.0	99.2
667	1399/10/21	17,413	5.0	1.3 B	733.1 K	1.23	0.4	91.2 M	91.7 M	28.2 M	11.5 M	10.5 M	14.6 M	7.96	8.71	1.93	5.6 M	-65.8 M	-16.8 M	14	111	100.0	99.6
668	1399/10/20	16,726	3.0	1.5 B	873.5 K	1.45	0.48	140.8 M	94.8 M	26.1 M	13.8 M	9.7 M	14.8 M	10.22	9.74	1.76	-334.5 M	-61.1 M	-17.1 M	8	106	77.1	100.0
669	1399/10/17	16,450	3.0	1.2 B	743.0 K	1.33	0.4	94.0 M	87.7 M	25.9 M	10.4 M	9.5 M	14.4 M	9.08	9.24	1.8	0.0	5.8 M	-396.4 K	13	118	100.0	100.0
670	1399/10/16	16,323	3.0	559.6 M	342.8 K	0.42	0.18	62.2 M	86.4 M	25.4 M	6.4 M	9.0 M	14.3 M	9.78	9.65	1.78	0.0	5.8 M	-396.4 K	9	88	100.0	100.0
671	1399/10/15	16,282	5.0	951.0 M	584.1 K	0.45	0.29	79.2 M	100.4 M	23.6 M	9.9 M	12.1 M	13.9 M	8.0	8.28	1.7	0.0	5.8 M	-396.4 K	12	96	100.0	100.0
672	1399/10/14	15,816	3.0	691.2 M	437.0 K	0.31	0.21	115.2 M	39.6 M	21.8 M	7.3 M	13.6 M	13.3 M	15.83	2.92	1.64	29.0 M	5.8 M	-396.4 K	6	91	100.0	95.8
673	1399/10/13	15,500	3.0	1.4 B	903.8 K	0.63	0.43	93.4 M	41.6 M	20.8 M	12.5 M	14.8 M	13.1 M	7.47	2.81	1.59	0.0	140.3 K	-2.4 M	15	112	100.0	100.0
674	1399/10/10	15,339	2.99	804.7 M	524.6 K	0.15	0.24	89.4 M	42.4 M	19.7 M	7.9 M	14.9 M	12.7 M	11.33	2.85	1.56	0.0	-13.6 M	2.7 M	9	102	100.0	100.0
675	1399/10/09	14,893	5.0	2.5 B	1.7 M	0.51	0.77	117.8 M	20.8 M	18.1 M	21.0 M	17.2 M	12.6 M	5.62	1.2	1.44	0.0	-2.3 M	-2.2 M	21	118	100.0	100.0
676	1399/10/08	14,344	2.99	4.1 B	2.9 M	1.07	1.32	21.9 M	19.6 M	15.6 M	15.0 M	16.6 M	12.0 M	1.46	1.18	1.3	0.0	-2.3 M	-2.4 M	189	276	100.0	100.0
677	1399/10/07	14,026	3.0	1.6 B	1.1 M	0.41	0.44	99.3 M	19.6 M	14.2 M	16.9 M	16.3 M	11.4 M	5.88	1.2	1.25	701.3 K	-2.3 M	-2.3 M	16	94	100.0	100.0
678	1399/10/06	13,759	2.99	1.3 B	967.7 K	0.35	0.38	180.4 M	19.6 M	13.0 M	12.8 M	16.8 M	10.8 M	14.09	1.16	1.21	-68.8 M	-2.4 M	-2.3 M	7	104	94.8	100.0
679	1399/10/03	13,776	5.0	14.0 B	10.5 M	11.52	5.16	15.6 M	19.7 M	12.7 M	18.1 M	17.5 M	10.7 M	-1.16	1.12	1.19	56.4 M	11.4 M	1.1 M	896	769	100.0	99.6
680	1399/10/02	13,348	2.99	908.9 M	680.9 K	0.41	0.31	101.0 M	97.3 M	11.9 M	11.7 M	16.9 M	9.5 M	8.67	5.77	1.26	0.0	79.5 K	-1.7 M	9	78	100.0	100.0
681	1399/10/01	13,257	3.0	502.2 M	378.8 K	0.16	0.17	100.4 M	42.1 M	11.4 M	6.9 M	14.9 M	9.5 M	14.61	2.82	1.21	397.7 K	-5.0 M	-2.1 M	5	73	100.0	99.9
682	1399/09/30	12,980	3.0	1.5 B	1.2 M	0.44	0.54	116.9 M	32.0 M	11.3 M	25.3 M	15.5 M	9.5 M	4.62	2.06	1.19	0.0	-5.1 M	-2.1 M	13	60	100.0	100.0
683	1399/09/29	12,750	5.0	1.6 B	1.2 M	0.5	0.6	105.8 M	24.5 M	11.0 M	22.1 M	15.2 M	9.3 M	4.8	1.61	1.18	0.0	-5.1 M	-2.1 M	15	72	100.0	100.0
684	1399/09/26	12,293	3.0	1.3 B	1.1 M	0.44	0.53	73.3 M	23.4 M	10.6 M	20.9 M	13.4 M	9.1 M	3.5	1.74	1.16	0.0	-5.1 M	-2.1 M	18	63	100.0	100.0
685	1399/09/25	12,156	3.0	5.4 B	4.5 M	2.3	2.47	27.6 M	22.0 M	10.3 M	12.7 M	12.3 M	9.0 M	2.17	1.79	1.15	-25.6 M	-5.1 M	-2.1 M	192	419	99.1	99.5
686	1399/09/24	11,806	2.99	4.4 B	3.7 M	2.31	2.28	21.6 M	16.4 M	9.5 M	14.8 M	10.6 M	8.7 M	1.46	1.54	1.1	0.0	0.0	-870.4 K	203	297	100.0	100.0
687	1399/09/23	11,481	4.99	3.1 B	2.7 M	2.04	1.8	14.5 M	12.5 M	8.9 M	16.7 M	8.1 M	8.2 M	-1.15	1.53	1.08	0.0	0.0	-870.4 K	213	185	100.0	100.0
688	1399/09/22	11,155	2.99	659.4 M	591.1 K	0.35	0.4	109.9 M	10.9 M	8.5 M	4.8 M	6.4 M	7.8 M	22.83	1.7	1.09	0.0	-2.3 M	-870.4 K	6	137	100.0	100.0
689	1399/09/19	11,036	3.0	802.0 M	726.7 K	0.4	0.51	24.3 M	10.4 M	8.3 M	6.4 M	6.7 M	7.9 M	3.79	1.54	1.05	0.0	18.1 M	-870.4 K	33	125	100.0	100.0
690	1399/09/18	10,840	2.99	2.2 B	2.0 M	1.12	1.51	9.6 M	8.6 M	8.2 M	7.2 M	6.9 M	8.0 M	1.33	1.24	1.03	0.0	-1.5 M	-870.4 K	224	299	100.0	100.0
691	1399/09/17	10,543	3.0	2.1 B	2.0 M	0.94	1.64	9.1 M	6.9 M	8.1 M	6.2 M	6.8 M	8.0 M	1.47	1.0	1.0	0.0	-2.2 M	-870.4 K	233	342	100.0	100.0
692	1399/09/16	10,353	2.99	1.3 B	1.3 M	0.35	1.09	8.7 M	6.8 M	8.0 M	6.7 M	7.4 M	8.2 M	1.29	-1.08	-1.03	-11.4 M	-1.7 M	-870.4 K	151	196	99.1	100.0
693	1399/09/15	10,212	3.0	2.3 B	2.3 M	0.72	2.22	11.9 M	8.0 M	8.0 M	7.0 M	8.1 M	8.3 M	1.69	-1.01	-1.05	102.1 M	608.7 K	-301.0 K	197	318	100.0	95.6
694	1399/09/12	9,845	-3.0	1.4 B	1.5 M	0.5	1.5	5.0 M	7.6 M	7.7 M	7.9 M	8.2 M	8.5 M	-1.59	-1.08	-1.11	-98.5 M	-19.8 M	-5.4 M	271	183	93.2	100.0
695	1399/09/11	10,120	-2.99	1.9 B	1.9 M	0.55	2.18	4.1 M	7.8 M	7.9 M	6.8 M	8.3 M	8.5 M	-1.64	-1.06	-1.08	-3.0 M	-121.5 K	-483.5 K	469	286	99.8	100.0
696	1399/09/10	10,200	-2.16	3.9 B	3.7 M	1.34	5.31	7.8 M	9.1 M	8.8 M	8.1 M	8.8 M	8.8 M	-1.03	1.03	1.0	2.4 M	-1.3 M	-331.7 K	493	477	99.8	99.8
697	1399/09/09	10,430	-1.71	9.4 B	9.0 M	9.46	36.64	10.0 M	9.5 M	9.1 M	8.7 M	9.0 M	9.0 M	1.15	1.05	1.01	0.0	-1.8 M	-453.1 K	939	1,082	100.0	100.0
698	1399/09/08	10,298	-3.0	31.1 M	30.2 K	0.03	0.12	1.7 M	8.5 M	7.7 M	10.4 M	9.6 M	9.6 M	-6.0	-1.12	-1.24	0.0	-1.8 M	-453.1 K	18	3	100.0	100.0
699	1399/09/05	10,310	-2.99	68.3 M	66.3 K	0.07	0.27	1.8 M	8.7 M	7.8 M	11.4 M	9.6 M	9.6 M	-6.17	-1.11	-1.22	0.0	-1.8 M	-453.1 K	37	6	100.0	100.0
700	1399/09/04	10,539	-4.99	4.9 B	4.7 M	262.88	428.1	9.3 M	8.9 M	8.1 M	9.6 M	9.6 M	9.5 M	-1.03	-1.08	-1.17	-9.1 M	-1.8 M	-453.1 K	529	515	99.8	100.0
701	1399/09/03	10,763	-2.99	11.6 M	10.8 K	0.64	0.91	1.9 M	2.5 M	2.1 M	2.9 M	10.5 M	7.3 M	-1.5	-4.22	-3.53	0.0	0.0	0.0	6	4	100.0	100.0
702	1399/09/02	10,765	-2.99	11.3 M	10.5 K	0.57	0.89	3.8 M	2.5 M	2.2 M	11.3 M	14.9 M	8.0 M	-3.0	-6.0	-3.56	0.0	0.0	0.0	3	1	100.0	100.0
703	1399/09/01	10,766	-2.99	5.0 M	4.7 K	0.24	0.32	718.1 K	2.7 M	2.2 M	5.0 M	16.3 M	7.7 M	-7.0	-6.0	-3.45	0.0	0.0	0.0	7	1	100.0	100.0
704	1399/08/28	10,560	-4.99	57.7 M	54.7 K	5.25	3.61	3.0 M	2.5 M	2.5 M	57.7 M	17.0 M	9.4 M	-19.0	-6.67	-3.79	0.0	0.0	0.0	19	1	100.0	100.0
705	1399/08/27	10,783	-3.0	8.6 M	7.9 K	0.83	0.48	2.9 M	1.9 M	2.3 M	4.3 M	8.0 M	9.3 M	-1.5	-4.29	-4.06	0.0	0.0	0.0	3	2	100.0	100.0
706	1399/08/26	10,784	-3.0	7.0 M	6.5 K	0.74	0.31	1.7 M	1.6 M	2.2 M	7.0 M	8.5 M	10.5 M	-4.0	-5.33	-4.82	0.0	0.0	0.0	4	1	100.0	100.0
707	1399/08/25	10,787	-2.99	19.2 M	17.8 K	3.31	0.88	6.4 M	1.5 M	2.2 M	19.2 M	6.7 M	10.7 M	-3.0	-4.57	-4.81	0.0	0.0	0.0	3	1	100.0	100.0
708	1399/08/24	10,567	-5.0	9.3 M	8.8 K	1.74	0.43	847.3 K	931.0 K	2.1 M	9.3 M	4.1 M	10.1 M	-11.0	-4.43	-4.81	0.0	0.0	0.0	11	1	100.0	100.0
709	1399/08/21	10,792	-2.99	11.9 M	11.0 K	3.48	0.51	1.3 M	966.9 K	2.1 M	5.9 M	3.9 M	10.1 M	-4.5	-4.0	-4.73	0.0	0.0	0.0	9	2	100.0	100.0
710	1399/08/20	10,793	-2.99	3.9 M	3.6 K	1.32	0.17	774.3 K	801.1 K	2.2 M	3.9 M	2.8 M	10.8 M	-5.0	-3.5	-5.0	0.0	0.0	0.0	5	1	100.0	100.0
711	1399/08/18	10,571	-5.0	2.8 M	2.6 K	0.49	0.12	688.4 K	851.4 K	2.2 M	1.4 M	2.1 M	10.6 M	-2.0	-2.43	-4.84	0.0	0.0	0.0	4	2	100.0	100.0
712	1399/08/14	10,794	-2.99	1.0 M	970.0	0.13	0.04	523.5 K	1.7 M	2.2 M	1.0 M	4.7 M	11.0 M	-2.0	-2.83	-5.05	0.0	0.0	0.0	2	1	100.0	100.0
713	1399/08/11	10,573	-5.0	7.5 M	7.1 K	0.68	0.32	941.4 K	2.1 M	2.2 M	7.5 M	6.7 M	10.9 M	-8.0	-3.17	-4.93	0.0	0.0	0.0	8	1	100.0	100.0
714	1399/08/10	10,796	-2.99	1.6 M	1.5 K	0.13	0.07	809.7 K	3.1 M	2.2 M	1.6 M	8.1 M	10.8 M	-2.0	-2.57	-4.82	0.0	0.0	0.0	2	1	100.0	100.0
715	1399/08/07	10,796	-2.99	1.5 M	1.4 K	0.1	0.06	1.5 M	2.9 M	2.2 M	761.1 K	7.7 M	10.9 M	2.0	-2.62	-4.86	0.0	0.0	0.0	1	2	100.0	100.0
716	1399/08/05	10,578	-4.99	16.7 M	15.8 K	0.95	0.67	4.2 M	2.8 M	2.2 M	16.7 M	7.3 M	11.8 M	-4.0	-2.6	-5.27	0.0	0.0	0.0	4	1	100.0	100.0
717	1399/08/03	10,802	-3.0	12.9 M	11.9 K	0.75	0.51	3.2 M	3.1 M	2.2 M	12.9 M	6.9 M	11.6 M	-4.0	-2.23	-5.34	0.0	0.0	0.0	4	1	100.0	100.0
718	1399/07/30	10,806	-3.0	23.8 M	22.1 K	0.94	0.97	3.4 M	3.1 M	2.2 M	11.9 M	6.1 M	11.3 M	-3.5	-2.0	-5.22	0.0	0.0	0.0	7	2	100.0	100.0
719	1399/07/28	10,585	-5.0	6.6 M	6.2 K	0.18	0.27	1.3 M	3.2 M	2.1 M	3.3 M	9.7 M	10.9 M	-2.5	-3.0	-5.16	0.0	0.0	0.0	5	2	100.0	100.0
720	1399/07/27	10,810	-3.0	12.5 M	11.6 K	0.28	0.49	2.1 M	2.7 M	2.1 M	3.1 M	13.7 M	11.2 M	-1.5	-5.0	-5.32	0.0	0.0	0.0	6	4	100.0	100.0
721	1399/07/23	10,816	-3.0	33.8 M	31.3 K	0.6	1.23	4.8 M	2.5 M	2.0 M	8.5 M	20.0 M	12.3 M	-1.75	-8.09	-6.07	0.0	0.0	0.0	7	4	100.0	100.0
722	1399/07/22	10,818	-2.99	9.3 M	8.6 K	0.16	0.32	3.1 M	2.3 M	1.9 M	4.6 M	17.7 M	14.1 M	-1.5	-7.75	-7.46	0.0	0.0	0.0	3	2	100.0	100.0
723	1399/07/21	10,613	-5.0	63.6 M	60.0 K	1.38	2.39	3.5 M	2.2 M	1.9 M	63.6 M	17.5 M	15.1 M	-18.0	-8.06	-8.05	0.0	0.0	0.0	18	1	100.0	100.0
724	1399/07/20	10,848	-3.0	72.1 M	66.5 K	1.84	2.72	2.0 M	1.9 M	1.8 M	24.0 M	13.9 M	14.3 M	-12.0	-7.24	-7.84	0.0	0.0	0.0	36	3	100.0	100.0
725	1399/07/19	10,855	-2.99	41.1 M	37.8 K	1.3	1.57	1.6 M	1.9 M	1.8 M	41.1 M	13.1 M	14.7 M	-25.0	-6.87	-8.17	0.0	0.0	0.0	25	1	100.0	100.0
726	1399/07/16	10,871	-3.0	97.6 M	89.7 K	6.69	4.49	2.3 M	1.9 M	1.8 M	10.8 M	9.8 M	14.5 M	-4.67	-5.06	-8.08	0.0	0.0	0.0	42	9	100.0	100.0
727	1399/07/14	10,649	-5.0	6.0 M	5.7 K	0.43	0.28	752.8 K	1.5 M	1.7 M	3.0 M	9.1 M	15.5 M	-4.0	-5.87	-9.25	0.0	0.0	0.0	8	2	100.0	100.0
728	1399/07/13	10,876	-3.0	19.5 M	17.9 K	1.69	0.86	1.6 M	1.8 M	1.7 M	9.7 M	9.0 M	16.4 M	-6.0	-5.12	-9.74	0.0	0.0	0.0	12	2	100.0	100.0
729	1399/07/12	10,882	-3.0	32.4 M	29.8 K	5.66	1.31	2.0 M	1.8 M	1.7 M	32.4 M	8.2 M	16.8 M	-16.0	-4.57	-10.0	0.0	0.0	0.0	16	1	100.0	100.0
730	1399/07/09	10,882	-3.0	2.0 M	1.9 K	0.15	0.07	682.3 K	1.4 M	1.7 M	1.0 M	4.1 M	18.4 M	-1.5	-2.86	-10.89	0.0	0.0	0.0	3	2	100.0	100.0
731	1399/07/08	10,661	-5.0	12.7 M	11.9 K	1.02	0.1	1.6 M	1.9 M	1.9 M	12.7 M	9.9 M	21.3 M	-8.0	-5.14	-11.18	0.0	0.0	0.0	8	1	100.0	100.0
732	1399/07/07	10,887	-2.99	5.3 M	4.9 K	0.37	0.04	2.7 M	1.8 M	5.8 M	2.7 M	8.9 M	29.7 M	1.0	-5.0	-5.15	0.0	0.0	0.0	2	2	100.0	100.0
733	1399/07/06	10,888	-2.99	4.9 M	4.5 K	0.34	0.04	1.6 M	1.9 M	5.5 M	4.9 M	10.1 M	26.4 M	-3.0	-5.29	-4.81	0.0	0.0	0.0	3	1	100.0	100.0
734	1399/07/05	10,889	-2.99	3.5 M	3.2 K	0.23	0.02	863.0 K	1.8 M	5.3 M	3.5 M	8.8 M	26.9 M	-4.0	-4.75	-5.03	0.0	0.0	0.0	4	1	100.0	100.0
735	1399/07/02	10,677	-4.99	43.1 M	40.4 K	3.15	0.28	2.3 M	1.8 M	5.3 M	21.5 M	9.3 M	27.6 M	-9.5	-5.12	-5.25	0.0	0.0	0.0	19	2	100.0	100.0
736	1399/07/01	10,902	-3.0	5.8 M	5.4 K	0.22	0.04	833.8 K	1.4 M	5.4 M	5.8 M	8.7 M	29.1 M	-7.0	-6.12	-5.4	0.0	0.0	0.0	7	1	100.0	100.0
737	1399/06/31	10,904	-3.0	13.3 M	12.2 K	0.43	0.08	3.3 M	1.5 M	5.0 M	6.6 M	16.3 M	26.6 M	-2.0	-10.62	-5.26	0.0	0.0	0.0	4	2	100.0	100.0
738	1399/06/30	10,905	-3.0	4.4 M	4.0 K	0.12	0.02	1.1 M	1.5 M	4.8 M	2.2 M	21.8 M	25.6 M	-2.0	-14.14	-5.31	0.0	0.0	0.0	4	2	100.0	100.0
739	1399/06/29	10,682	-5.0	8.0 M	7.5 K	0.18	0.03	1.1 M	1.7 M	4.7 M	8.0 M	30.1 M	24.1 M	-7.0	-17.5	-5.07	0.0	0.0	0.0	7	1	100.0	100.0
740	1399/06/26	10,914	-3.0	38.4 M	35.2 K	0.85	0.12	1.4 M	1.8 M	6.8 M	19.2 M	38.6 M	11.3 M	-13.5	-21.67	-1.66	0.0	0.0	0.0	27	2	100.0	100.0
741	1399/06/25	10,926	-2.99	66.4 M	60.8 K	1.97	0.14	1.5 M	1.8 M	6.8 M	66.4 M	45.1 M	11.3 M	-43.0	-25.0	-1.64	0.0	0.0	0.0	43	1	100.0	100.0
742	1399/06/24	10,931	-3.0	35.5 M	32.5 K	1.21	0.05	2.0 M	1.8 M	6.9 M	35.5 M	33.7 M	10.9 M	-18.0	-18.4	-1.59	0.0	0.0	0.0	18	1	100.0	100.0
743	1399/06/23	10,716	-4.99	32.4 M	30.2 K	1.13	0.04	3.2 M	1.7 M	7.6 M	32.4 M	29.3 M	11.1 M	-10.0	-17.2	-1.46	0.0	0.0	0.0	10	1	100.0	100.0
744	1399/06/22	10,951	-2.99	58.8 M	53.7 K	1.82	0.07	1.8 M	1.5 M	7.6 M	58.8 M	24.4 M	11.8 M	-32.0	-15.83	-1.54	0.0	0.0	0.0	32	1	100.0	100.0
745	1399/06/19	10,957	-2.99	32.3 M	29.4 K	0.7	0.04	1.5 M	1.6 M	8.1 M	32.3 M	26.9 M	11.2 M	-22.0	-17.17	-1.38	0.0	0.0	0.0	22	1	100.0	100.0
746	1399/06/18	10,959	-2.99	9.5 M	8.7 K	0.02	0.01	948.5 K	2.2 M	8.0 M	9.5 M	28.8 M	11.3 M	-10.0	-12.87	-1.41	0.0	0.0	0.0	10	1	100.0	100.0
747	1399/06/17	10,736	-5.0	13.7 M	12.8 K	0.03	0.01	1.1 M	9.3 M	7.8 M	13.7 M	33.1 M	11.3 M	-12.0	-3.57	-1.44	0.0	0.0	0.0	12	1	100.0	100.0
748	1399/06/16	10,968	-3.0	32.1 M	29.3 K	0.07	0.03	1.7 M	8.6 M	7.7 M	16.1 M	27.9 M	11.1 M	-9.5	-3.25	-1.45	0.0	0.0	0.0	19	2	100.0	100.0
749	1399/06/15	10,981	-2.99	73.6 M	67.0 K	0.16	0.06	1.8 M	8.4 M	7.6 M	73.6 M	28.6 M	10.9 M	-40.0	-3.41	-1.42	0.0	0.0	0.0	40	1	100.0	100.0
750	1399/06/12	11,003	-3.0	101.8 M	92.5 K	0.19	0.07	4.6 M	8.7 M	7.5 M	33.9 M	28.6 M	10.7 M	-7.33	-3.29	-1.43	0.0	0.0	5.9 M	22	3	100.0	100.0
751	1399/06/11	11,155	-24.59	2.1 B	1.8 M	13.5	1.42	13.5 M	8.1 M	7.4 M	33.3 M	29.9 M	10.3 M	-2.47	-3.71	-1.39	0.0	0.0	7.7 M	153	62	100.0	100.0
752	1399/06/02	14,081	-5.0	75.3 M	53.5 K	0.33	0.04	1.9 M	3.5 M	7.1 M	4.7 M	18.8 M	9.8 M	-2.44	-5.42	-1.39	0.0	0.0	7.7 M	39	16	100.0	100.0
753	1399/06/01	14,403	-3.0	113.7 M	78.9 K	0.4	0.06	3.2 M	3.5 M	7.0 M	37.9 M	22.1 M	9.8 M	-12.0	-6.28	-1.39	0.0	0.0	1.6 M	36	3	100.0	100.0
754	1399/05/29	14,427	-3.0	109.2 M	75.7 K	0.11	0.05	3.3 M	3.7 M	7.0 M	54.6 M	18.7 M	9.7 M	-16.5	-5.1	-1.39	0.0	0.0	1.4 M	33	2	100.0	100.0
755	1399/05/28	14,550	-2.99	543.8 M	373.8 K	0.58	0.22	5.5 M	7.8 M	7.1 M	38.8 M	8.4 M	9.9 M	-7.07	-1.08	-1.39	0.0	0.0	-69.7 K	99	14	100.0	100.0
756	1399/05/27	14,580	-2.99	133.9 M	91.8 K	0.08	0.05	1.8 M	7.9 M	7.2 M	7.9 M	7.9 M	10.0 M	-4.41	1.01	-1.4	0.0	0.0	-69.7 K	75	17	100.0	100.0
757	1399/05/21	14,648	-3.0	291.9 M	199.3 K	0.1	0.11	3.0 M	7.5 M	7.3 M	16.2 M	8.9 M	10.2 M	-5.33	-1.18	-1.39	0.0	0.0	-69.7 K	96	18	100.0	100.0
758	1399/05/20	14,737	-2.99	376.4 M	255.4 K	0.12	0.14	4.0 M	8.5 M	7.2 M	13.9 M	9.8 M	10.2 M	-3.52	-1.15	-1.41	0.0	0.0	-164.0 K	95	27	100.0	100.0
759	1399/05/19	15,176	-3.0	3.8 B	2.5 M	1.22	1.39	12.8 M	8.7 M	7.1 M	7.1 M	10.5 M	10.2 M	1.8	-1.2	-1.44	0.0	0.0	-1.1 M	297	535	100.0	100.0
760	1399/05/15	15,320	-1.64	314.2 M	196.2 K	0.09	0.11	5.3 M	8.5 M	6.9 M	10.8 M	11.3 M	10.7 M	-2.03	-1.32	-1.54	0.0	0.0	-2.1 M	59	29	100.0	100.0
761	1399/05/12	15,346	-3.0	4.4 B	2.8 M	1.71	1.53	6.5 M	8.3 M	6.9 M	10.4 M	11.5 M	10.7 M	-1.59	-1.38	-1.54	0.0	0.0	-2.1 M	669	420	100.0	100.0
762	1399/05/11	15,650	-3.0	6.3 B	4.0 M	3.31	2.2	9.5 M	8.6 M	7.0 M	11.6 M	11.7 M	10.7 M	-1.23	-1.37	-1.52	0.0	0.0	-5.9 M	669	546	100.0	100.0
763	1399/05/08	15,995	-3.0	1.3 B	790.6 K	0.59	0.41	7.9 M	7.5 M	7.0 M	126.5 M	11.3 M	10.6 M	-16.1	-1.5	-1.52	0.0	0.0	-36.5 M	161	10	100.0	100.0
764	1399/05/07	16,461	-5.0	4.1 B	2.5 M	2.02	1.16	11.0 M	7.3 M	7.1 M	9.1 M	9.7 M	10.3 M	1.22	-1.33	-1.46	0.0	0.0	-67.2 M	369	450	100.0	100.0
765	1399/05/06	16,970	-3.0	594.8 M	350.5 K	0.19	0.16	4.5 M	6.1 M	7.3 M	24.8 M	9.8 M	10.6 M	-5.5	-1.6	-1.45	0.0	23.7 M	-56.4 M	132	24	100.0	100.0
766	1399/05/05	17,243	-3.0	1.0 B	582.6 K	0.27	0.27	4.6 M	6.5 M	7.3 M	9.7 M	9.1 M	10.7 M	-2.09	-1.4	-1.47	0.0	30.9 M	-56.5 M	217	104	100.0	100.0
767	1399/05/04	17,657	-3.0	3.3 B	1.9 M	0.83	0.88	6.8 M	6.5 M	7.3 M	10.3 M	9.1 M	10.8 M	-1.51	-1.4	-1.47	0.0	30.9 M	-56.5 M	485	321	100.0	100.0
768	1399/05/01	18,900	1.84	2.5 B	1.4 M	0.65	0.64	6.7 M	6.4 M	7.3 M	8.6 M	8.9 M	11.0 M	-1.29	-1.4	-1.5	0.0	6.4 M	-56.5 M	372	289	100.0	100.0
769	1399/04/31	18,155	-1.79	3.6 B	2.0 M	0.87	0.91	6.0 M	6.2 M	7.3 M	9.2 M	8.8 M	11.1 M	-1.53	-1.42	-1.53	118.6 M	5.6 M	-56.5 M	601	381	100.0	96.7
770	1399/04/30	19,000	2.62	6.3 B	3.4 M	1.63	1.63	6.9 M	6.7 M	7.3 M	8.5 M	9.4 M	11.4 M	-1.23	-1.4	-1.58	36.0 M	-24.0 M	-62.4 M	912	737	100.0	99.4
771	1399/04/29	18,357	-3.0	4.1 B	2.2 M	0.97	0.95	5.9 M	6.8 M	7.3 M	9.3 M	10.4 M	12.2 M	-1.58	-1.54	-1.67	0.0	-31.2 M	-64.2 M	695	439	100.0	100.0
772	1399/04/28	18,990	-2.26	4.4 B	2.3 M	1.21	1.03	6.3 M	7.4 M	7.6 M	9.1 M	11.0 M	13.1 M	-1.44	-1.5	-1.73	-122.5 M	-31.2 M	-66.3 M	678	483	97.2	100.0
773	1399/04/25	19,243	-3.0	1.4 B	706.4 K	0.36	0.32	4.9 M	7.3 M	7.7 M	7.1 M	12.0 M	13.3 M	-1.46	-1.65	-1.73	-3.8 M	-7.1 M	-60.2 M	279	192	99.7	100.0
774	1399/04/24	19,759	-3.0	5.1 B	2.6 M	1.54	1.22	8.5 M	7.0 M	7.8 M	12.3 M	12.5 M	13.4 M	-1.45	-1.77	-1.73	-29.6 M	-10.2 M	-59.8 M	598	416	99.4	100.0
775	1399/04/23	20,410	2.94	5.5 B	2.7 M	1.94	1.31	7.4 M	6.6 M	7.7 M	12.7 M	13.1 M	13.5 M	-1.71	-1.98	-1.75	0.0	-8.3 M	-58.3 M	742	434	100.0	100.0
776	1399/04/22	20,114	5.0	6.1 B	3.1 M	2.41	1.56	8.3 M	6.4 M	7.7 M	11.9 M	12.8 M	13.7 M	-1.44	-2.01	-1.78	0.0	-8.3 M	-58.3 M	733	509	100.0	100.0
777	1399/04/21	18,855	-3.0	935.8 M	496.3 K	0.26	0.25	3.8 M	6.2 M	7.6 M	34.7 M	12.2 M	13.9 M	-9.13	-1.95	-1.82	-1.9 M	-23.3 M	-58.3 M	246	27	99.8	100.0
778	1399/04/18	19,412	-3.0	1.8 B	939.2 K	0.41	0.46	4.1 M	7.2 M	7.7 M	10.6 M	11.3 M	13.7 M	-2.58	-1.57	-1.79	-19.4 M	-145.4 M	-56.8 M	436	171	98.4	99.5
779	1399/04/17	19,983	-3.0	2.3 B	1.1 M	0.34	0.56	6.5 M	8.1 M	7.9 M	18.2 M	10.7 M	14.1 M	-2.81	-1.33	-1.79	-20.0 M	-264.5 M	-55.9 M	348	125	99.1	100.0
780	1399/04/16	20,505	2.51	2.8 B	1.3 M	0.42	0.59	6.9 M	8.9 M	8.1 M	11.1 M	10.8 M	14.0 M	-1.61	-1.21	-1.74	0.0	-217.3 M	-54.9 M	401	249	100.0	100.0
781	1399/04/15	20,417	2.99	4.9 B	2.5 M	0.88	1.12	8.2 M	9.0 M	8.5 M	10.4 M	11.2 M	14.3 M	-1.26	-1.25	-1.68	-75.5 M	-217.5 M	-57.8 M	586	471	98.0	99.5
782	1399/04/14	19,999	-1.89	7.5 B	3.8 M	1.55	1.86	8.6 M	8.8 M	8.5 M	11.0 M	11.4 M	14.7 M	-1.28	-1.29	-1.74	-611.9 M	-202.4 M	-54.0 M	796	678	91.8	100.0
783	1399/04/11	20,185	-1.89	5.9 B	2.9 M	1.32	1.51	8.9 M	8.4 M	8.3 M	9.1 M	12.1 M	15.3 M	-1.02	-1.44	-1.83	-614.9 M	-80.0 M	-23.6 M	592	645	89.6	100.0
784	1399/04/10	20,590	-2.51	13.2 B	6.4 M	4.92	3.87	10.1 M	7.8 M	8.2 M	11.9 M	13.3 M	16.3 M	-1.18	-1.7	-1.99	216.0 M	43.0 M	24.9 M	1,308	1,092	100.0	98.4
785	1399/04/09	20,865	-3.0	1.1 B	547.0 K	0.32	0.3	5.5 M	6.1 M	7.9 M	142.7 M	16.6 M	18.2 M	-25.77	-2.73	-2.32	-1.0 M	-208.6 K	13.9 M	206	8	99.9	100.0
786	1399/04/08	21,106	-3.0	726.5 M	344.2 K	0.11	0.18	3.9 M	6.4 M	8.0 M	13.2 M	17.2 M	18.6 M	-3.35	-2.7	-2.31	0.0	0.0	13.9 M	184	55	100.0	100.0
787	1399/04/07	21,418	-3.0	4.2 B	1.9 M	0.7	1.07	6.6 M	7.4 M	8.3 M	15.7 M	18.6 M	18.7 M	-2.4	-2.51	-2.24	0.0	-8.4 M	13.9 M	639	266	100.0	100.0
788	1399/04/04	22,367	3.0	3.7 B	1.7 M	0.68	0.94	6.1 M	7.7 M	8.6 M	12.7 M	18.1 M	18.4 M	-2.07	-2.35	-2.15	0.0	-8.4 M	13.9 M	598	289	100.0	100.0
789	1399/04/03	21,590	2.04	4.5 B	2.1 M	0.99	1.22	6.4 M	8.0 M	8.9 M	19.0 M	19.1 M	19.2 M	-3.0	-2.37	-2.14	0.0	-7.6 M	13.9 M	707	236	100.0	100.0
790	1399/04/02	21,193	3.0	5.3 B	2.5 M	1.29	1.57	7.1 M	8.5 M	9.4 M	24.2 M	18.6 M	19.2 M	-3.4	-2.19	-2.05	0.0	-7.6 M	13.9 M	744	219	100.0	100.0
791	1399/04/01	21,160	2.8	14.3 B	7.0 M	9.22	5.31	8.9 M	8.5 M	9.7 M	20.3 M	17.6 M	18.5 M	-2.29	-2.07	-1.9	-41.9 M	-7.6 M	13.9 M	1,610	704	99.7	100.0
792	1399/03/31	20,809	3.0	1.3 B	620.4 K	0.67	0.46	13.0 M	7.7 M	10.5 M	8.3 M	13.4 M	18.0 M	1.58	-1.73	-1.72	0.0	782.3 K	16.0 M	99	156	100.0	100.0
793	1399/03/27	20,772	3.0	130.4 M	62.8 K	0.05	0.04	21.7 M	6.9 M	10.4 M	5.5 M	14.6 M	18.7 M	3.95	-2.13	-1.79	3.9 M	6.4 M	16.0 M	6	23	100.0	97.0
794	1399/03/26	20,911	5.0	561.0 M	268.3 K	0.19	0.18	8.4 M	7.3 M	10.4 M	10.2 M	16.9 M	18.2 M	-1.22	-2.32	-1.75	0.0	5.6 M	17.4 M	67	55	100.0	100.0
795	1399/03/25	19,926	3.0	3.5 B	1.8 M	0.77	1.2	6.6 M	8.2 M	10.4 M	19.0 M	17.0 M	17.9 M	-2.88	-2.08	-1.72	0.0	5.6 M	17.4 M	535	186	100.0	100.0
796	1399/03/24	19,357	3.0	2.0 B	1.0 M	0.48	0.68	7.5 M	10.9 M	11.1 M	14.1 M	16.0 M	17.7 M	-1.88	-1.47	-1.6	0.0	-6.2 M	17.4 M	269	143	100.0	100.0
797	1399/03/21	18,794	3.0	2.8 B	1.5 M	0.76	0.87	6.3 M	10.8 M	11.0 M	13.3 M	16.8 M	17.8 M	-2.1	-1.55	-1.62	28.2 M	-6.2 M	17.4 M	449	212	100.0	99.0
798	1399/03/20	18,250	3.0	3.0 B	1.6 M	0.9	0.91	9.4 M	11.0 M	11.0 M	27.1 M	17.7 M	18.9 M	-2.9	-1.6	-1.73	0.0	-12.5 M	14.8 M	316	109	100.0	100.0
799	1399/03/17	17,719	3.0	2.1 B	1.2 M	0.66	0.62	27.5 M	10.3 M	10.8 M	15.1 M	17.4 M	18.8 M	1.82	-1.7	-1.74	0.0	58.5 M	13.5 M	78	142	100.0	100.0
800	1399/03/13	17,883	2.99	10.6 B	6.2 M	4.6	3.28	13.7 M	8.9 M	10.3 M	15.7 M	20.5 M	19.0 M	-1.15	-2.3	-1.85	-59.0 M	57.7 M	13.5 M	769	674	99.4	100.0
801	1399/03/12	17,037	-2.99	706.5 M	414.7 K	0.28	0.19	4.4 M	7.0 M	9.5 M	141.3 M	35.6 M	20.9 M	-32.0	-5.1	-2.2	0.0	69.2 M	16.2 M	160	5	100.0	100.0
802	1399/03/11	17,107	-5.0	918.7 M	537.0 K	0.36	0.25	3.8 M	8.4 M	9.7 M	18.4 M	30.2 M	22.5 M	-4.84	-3.58	-2.32	-3.4 M	69.2 M	16.2 M	241	50	99.6	100.0
803	1399/03/10	17,824	-3.0	1.3 B	726.4 K	0.46	0.33	4.8 M	9.8 M	10.2 M	134.0 M	25.3 M	22.7 M	-27.99	-2.58	-2.23	354.7 M	69.8 M	16.4 M	270	7	99.9	72.5
804	1399/03/07	18,375	-3.0	2.5 B	1.3 M	0.92	0.62	7.1 M	11.8 M	10.6 M	94.5 M	24.6 M	22.4 M	-13.33	-2.08	-2.12	-3.7 M	-1.1 M	-1.4 M	346	26	99.9	100.0
805	1399/03/06	18,089	-3.0	7.0 B	3.7 M	4.63	1.8	9.3 M	14.8 M	10.9 M	28.0 M	21.5 M	21.6 M	-3.02	-1.45	-1.99	-1.8 M	-361.8 K	-1.2 M	752	249	100.0	100.0
806	1399/03/03	18,648	3.0	2.3 B	1.2 M	1.54	0.6	56.1 M	42.6 M	11.3 M	19.5 M	15.3 M	20.9 M	2.88	2.79	-1.85	0.0	342.8 K	-1.1 M	41	118	100.0	100.0
807	1399/02/31	18,445	3.0	836.7 M	453.6 K	0.45	0.22	119.5 M	44.7 M	11.2 M	6.2 M	14.7 M	20.8 M	19.14	3.05	-1.87	0.0	342.8 K	-1.1 M	7	134	100.0	100.0
808	1399/02/30	17,936	5.0	2.1 B	1.2 M	0.96	0.59	21.9 M	23.3 M	11.1 M	30.3 M	18.5 M	21.2 M	-1.38	1.26	-1.92	0.0	342.8 K	-19.6 M	98	71	100.0	100.0
809	1399/02/29	17,286	3.0	1.3 B	735.3 K	0.58	0.35	97.8 M	15.5 M	11.0 M	21.9 M	14.8 M	20.8 M	4.46	1.05	-1.89	0.0	6.5 M	-19.6 M	13	58	100.0	100.0
810	1399/02/28	17,139	3.0	607.0 M	354.2 K	0.24	0.17	67.4 M	13.1 M	11.2 M	7.0 M	13.2 M	20.9 M	9.69	-1.01	-1.87	1.7 M	6.5 M	-19.6 M	9	87	100.0	99.7
811	1399/02/27	16,640	3.0	2.1 B	1.3 M	0.78	0.62	72.9 M	13.8 M	11.1 M	16.8 M	14.2 M	21.6 M	4.34	-1.03	-1.95	0.0	6.1 M	-19.7 M	29	126	100.0	100.0
812	1399/02/24	16,156	5.0	2.4 B	1.5 M	0.6	0.75	11.1 M	10.4 M	11.1 M	20.2 M	14.4 M	22.4 M	-1.82	-1.38	-2.02	0.0	6.1 M	-17.6 M	217	119	100.0	100.0
813	1399/02/23	15,387	3.0	3.7 B	2.4 M	0.96	1.27	9.7 M	9.4 M	11.3 M	12.7 M	17.0 M	22.4 M	-1.32	-1.81	-1.99	30.6 M	1.5 M	-17.6 M	380	286	100.0	99.2
814	1399/02/22	15,120	3.0	1.3 B	867.1 K	0.26	0.47	9.5 M	8.9 M	11.4 M	8.9 M	19.1 M	23.2 M	1.07	-2.15	-2.03	0.0	-9.9 M	-19.2 M	138	147	100.0	100.0
815	1399/02/21	14,688	2.99	2.1 B	1.4 M	0.37	0.81	27.2 M	8.8 M	11.7 M	15.5 M	20.6 M	23.9 M	1.76	-2.35	-2.04	0.0	-9.9 M	-19.2 M	78	137	100.0	100.0
816	1399/02/20	14,272	5.0	2.8 B	2.0 M	0.44	1.19	7.6 M	8.1 M	11.5 M	17.0 M	23.5 M	24.3 M	-2.23	-2.9	-2.11	0.0	-10.8 M	-19.2 M	372	167	100.0	100.0
817	1399/02/17	13,553	-3.0	7.7 B	5.7 M	1.52	4.08	8.5 M	8.6 M	11.9 M	25.8 M	29.1 M	24.4 M	-3.05	-3.38	-2.05	-23.0 M	-10.8 M	-19.2 M	908	299	99.7	100.0
818	1399/02/16	13,826	-3.0	3.5 B	2.5 M	0.72	1.94	7.5 M	9.2 M	12.9 M	21.3 M	29.9 M	23.7 M	-2.85	-3.26	-1.84	-26.7 M	-6.2 M	-18.0 M	458	162	99.2	100.0
819	1399/02/15	14,233	-3.0	6.9 B	4.8 M	1.82	4.68	8.6 M	10.0 M	13.7 M	19.5 M	30.7 M	23.3 M	-2.28	-3.09	-1.7	0.0	-880.4 K	-16.7 M	801	352	100.0	100.0
820	1399/02/14	14,323	0.53	6.5 B	4.4 M	2.21	5.35	7.8 M	11.0 M	15.6 M	35.0 M	36.8 M	23.5 M	-4.51	-3.33	-1.5	-4.4 M	-880.4 K	-16.7 M	838	186	99.9	100.0
821	1399/02/13	14,251	3.0	7.8 B	5.5 M	4.77	9.59	10.4 M	14.8 M	18.4 M	68.6 M	32.8 M	20.2 M	-6.57	-2.21	-1.1	0.0	0.0	-16.4 M	749	114	100.0	100.0
822	1399/02/10	13,916	4.99	2.0 B	1.5 M	1.46	2.84	34.9 M	34.9 M	21.6 M	25.6 M	19.1 M	15.5 M	1.36	1.83	1.39	0.0	0.0	-16.5 M	58	79	100.0	100.0
823	1399/02/09	13,401	3.0	1.4 B	1.0 M	1.12	2.21	53.1 M	34.9 M	19.4 M	19.7 M	15.9 M	14.2 M	2.69	2.2	1.37	0.0	-74.0 M	-16.5 M	26	70	100.0	100.0
824	1399/02/08	13,199	3.0	1.1 B	841.7 K	0.73	1.93	32.7 M	35.0 M	17.5 M	17.6 M	14.8 M	13.2 M	1.85	2.36	1.33	0.0	-74.0 M	-16.5 M	34	63	100.0	100.0
825	1399/02/07	12,915	3.0	1.6 B	1.2 M	1.18	3.17	22.1 M	49.5 M	16.0 M	16.0 M	16.6 M	12.6 M	1.38	2.99	1.27	0.0	-74.0 M	-16.5 M	71	98	100.0	100.0
826	1399/02/06	12,702	4.99	1.5 B	1.2 M	1.37	3.63	52.8 M	34.6 M	15.2 M	17.4 M	19.0 M	12.5 M	3.03	1.82	1.22	0.0	-74.0 M	-16.5 M	29	88	100.0	100.0
827	1399/02/03	12,341	3.0	851.3 M	689.8 K	0.89	2.23	34.4 M	24.1 M	13.6 M	9.8 M	24.2 M	11.6 M	3.51	-1.01	1.18	-370.2 M	-65.8 M	-16.5 M	14	87	56.5	100.0
828	1399/02/02	12,229	3.0	797.8 M	652.4 K	1.01	2.31	88.6 M	26.2 M	12.4 M	13.5 M	26.8 M	11.3 M	6.56	-1.02	1.1	0.0	8.3 M	492.3 K	9	59	100.0	100.0
829	1399/02/01	11,898	3.0	2.4 B	2.0 M	6.72	9.6	181.2 M	24.8 M	12.0 M	24.3 M	26.3 M	11.1 M	7.46	-1.06	1.08	0.0	8.3 M	492.3 K	13	97	100.0	100.0
830	1399/01/31	17,000	81.31	1.0 B	608.9 K	3.33	3.12	9.1 M	21.4 M	11.5 M	73.9 M	24.7 M	10.4 M	-8.14	-1.15	1.1	0.0	8.3 M	492.3 K	114	14	100.0	100.0
831	1398/11/27	88,309	3.0	4.2 B	470.9 K	4.97	2.44	19.2 M	26.9 M	11.0 M	34.0 M	22.0 M	10.1 M	-1.78	1.22	1.08	41.3 M	8.3 M	492.3 K	217	121	100.0	99.0
832	1398/11/26	85,737	5.0	1.2 B	143.4 K	2.01	0.74	94.6 M	53.1 M	10.3 M	18.9 M	13.5 M	9.4 M	5.0	3.93	1.09	0.0	0.0	-1.6 M	13	65	100.0	100.0
833	1398/11/23	81,655	3.0	163.1 M	20.0 K	0.28	0.09	40.8 M	44.9 M	10.1 M	4.0 M	10.7 M	9.3 M	10.25	4.21	1.08	0.0	0.0	-1.6 M	4	41	100.0	100.0
834	1398/11/21	79,277	3.0	1.8 B	229.7 K	6.63	0.87	41.4 M	44.8 M	10.1 M	18.6 M	10.2 M	9.7 M	2.23	4.37	1.04	0.0	0.0	-1.6 M	44	98	100.0	100.0
835	1398/11/20	76,968	3.0	379.9 M	49.4 K	0.52	0.15	38.0 M	65.8 M	9.1 M	15.2 M	5.4 M	10.0 M	2.5	12.21	-1.1	0.0	0.0	-1.6 M	10	25	100.0	100.0
836	1398/11/19	74,727	5.0	231.4 M	31.0 K	0.19	0.1	231.4 M	11.4 M	9.4 M	4.3 M	7.3 M	11.3 M	54.0	1.56	-1.2	0.0	0.0	-1.6 M	1	54	100.0	100.0
837	1398/11/16	71,169	3.0	191.0 M	26.8 K	0.13	0.08	63.7 M	10.2 M	9.4 M	4.4 M	8.8 M	11.5 M	14.33	1.15	-1.22	0.0	-159.0 K	-1.6 M	3	43	100.0	100.0
838	1398/11/15	69,097	3.0	153.2 M	22.2 K	0.1	0.07	38.3 M	9.8 M	9.3 M	3.0 M	8.7 M	11.6 M	12.75	1.12	-1.24	0.0	-159.0 K	-1.6 M	4	51	100.0	100.0
839	1398/11/14	67,085	3.0	293.9 M	43.8 K	0.17	0.13	293.9 M	9.2 M	9.4 M	5.0 M	8.6 M	11.6 M	59.0	1.08	-1.23	0.0	-159.0 K	-1.6 M	1	59	100.0	100.0
840	1398/11/13	65,110	-2.84	2.3 B	348.4 K	1.54	1.04	8.5 M	8.6 M	9.2 M	10.1 M	8.6 M	11.6 M	-1.19	1.0	-1.25	0.0	-159.0 K	-1.6 M	267	224	100.0	100.0
841	1398/11/12	66,800	-3.0	2.5 B	379.5 K	1.99	1.17	9.8 M	8.6 M	9.2 M	10.6 M	8.6 M	11.6 M	-1.08	1.0	-1.26	-794.9 K	-159.0 K	-1.6 M	260	240	100.0	100.0
842	1398/11/08	69,300	0.67	1.6 B	237.8 K	1.25	0.74	9.5 M	7.8 M	9.2 M	7.6 M	7.4 M	11.5 M	1.26	1.05	-1.24	0.0	0.0	-1.5 M	172	216	100.0	100.0
843	1398/11/07	69,885	2.16	1.1 B	155.2 K	0.85	0.48	7.3 M	6.8 M	9.1 M	6.2 M	7.5 M	11.6 M	1.18	-1.1	-1.27	0.0	-6.1 M	-1.5 M	146	173	100.0	100.0
844	1398/11/06	68,200	2.44	1.4 B	199.3 K	0.86	0.63	7.4 M	7.0 M	9.0 M	7.6 M	7.7 M	11.7 M	-1.02	-1.11	-1.31	0.0	-6.1 M	-1.5 M	184	180	100.0	100.0
845	1398/11/05	66,577	3.0	1.1 B	162.2 K	0.58	0.5	8.4 M	9.0 M	8.8 M	13.2 M	8.4 M	11.8 M	-1.56	1.08	-1.35	0.0	-6.1 M	-1.5 M	128	82	100.0	100.0
846	1398/11/02	65,701	3.0	1.3 B	200.1 K	0.62	0.63	6.5 M	8.4 M	8.6 M	5.9 M	8.5 M	11.5 M	1.12	-1.01	-1.34	0.0	-6.1 M	-1.5 M	198	221	100.0	100.0
847	1398/11/01	63,435	0.77	1.5 B	236.7 K	0.77	0.75	5.5 M	9.3 M	8.6 M	8.0 M	10.4 M	11.6 M	-1.46	-1.11	-1.35	-30.7 M	-6.1 M	-1.5 M	268	188	98.0	100.0
848	1398/10/30	62,952	3.0	721.0 M	114.5 K	0.27	0.36	9.9 M	11.4 M	8.7 M	7.1 M	11.2 M	11.6 M	1.4	1.01	-1.33	0.0	0.0	0.0	73	102	100.0	100.0
849	1398/10/29	61,749	3.0	2.7 B	444.9 K	0.84	1.42	19.6 M	11.1 M	8.4 M	9.8 M	12.0 M	11.5 M	2.0	-1.07	-1.36	0.0	0.0	0.0	139	278	100.0	100.0
850	1398/10/28	59,990	1.34	2.3 B	391.1 K	0.57	1.21	6.9 M	8.8 M	8.0 M	10.7 M	13.6 M	11.4 M	-1.55	-1.55	-1.43	0.0	0.0	0.0	341	220	100.0	100.0
851	1398/10/25	59,310	3.0	2.5 B	426.9 K	0.71	1.41	11.1 M	10.1 M	8.0 M	16.1 M	17.6 M	11.3 M	-1.45	-1.75	-1.41	0.0	0.0	0.0	228	157	100.0	100.0
852	1398/10/24	57,583	3.0	941.4 M	163.5 K	0.29	0.55	27.7 M	9.9 M	7.9 M	14.3 M	17.9 M	11.0 M	1.94	-1.81	-1.39	0.0	0.0	0.0	34	66	100.0	100.0
853	1398/10/23	57,237	3.0	4.0 B	707.2 K	1.41	2.54	10.5 M	9.4 M	7.7 M	12.3 M	18.2 M	10.8 M	-1.17	-1.93	-1.4	0.0	0.0	0.0	378	322	100.0	100.0
854	1398/10/22	55,111	-5.0	5.3 B	945.9 K	2.66	4.01	7.2 M	9.7 M	7.5 M	15.3 M	18.7 M	10.4 M	-2.14	-1.93	-1.39	0.0	0.0	0.0	733	343	100.0	100.0
855	1398/10/21	56,929	-2.0	6.9 B	1.2 M	7.86	6.38	12.1 M	10.9 M	7.6 M	30.9 M	17.6 M	9.8 M	-2.56	-1.61	-1.29	0.0	0.0	0.0	574	224	100.0	100.0
856	1398/10/18	58,090	-2.0	20.3 M	3.5 K	0.02	0.02	2.0 M	8.4 M	6.7 M	20.3 M	9.5 M	8.0 M	-10.0	-1.14	-1.19	0.0	0.0	0.0	10	1	100.0	100.0
857	1398/10/15	59,275	-3.0	71.9 M	12.1 K	0.06	0.06	2.7 M	9.0 M	6.8 M	24.0 M	8.9 M	8.1 M	-9.0	1.01	-1.2	0.0	0.0	0.0	27	3	100.0	100.0
858	1398/10/11	61,313	3.0	2.2 B	354.4 K	2.05	1.72	14.7 M	8.7 M	6.7 M	10.7 M	8.6 M	8.3 M	1.38	1.01	-1.24	0.0	0.0	0.0	147	203	100.0	100.0
859	1398/10/10	60,000	-0.7	1.3 B	213.0 K	1.32	1.04	6.4 M	6.5 M	6.3 M	7.8 M	7.8 M	8.1 M	-1.22	-1.19	-1.29	0.0	0.0	0.0	199	163	100.0	100.0
860	1398/10/09	60,155	1.38	1.1 B	176.5 K	1.04	0.85	6.4 M	5.9 M	6.1 M	9.6 M	7.8 M	8.2 M	-1.5	-1.31	-1.34	0.0	0.0	0.0	166	111	100.0	100.0
861	1398/10/08	59,541	3.0	970.6 M	163.6 K	0.98	0.74	12.4 M	5.6 M	6.1 M	6.7 M	7.3 M	8.2 M	1.86	-1.3	-1.34	0.0	0.0	0.0	78	145	100.0	100.0
862	1398/10/07	58,589	1.82	1.0 B	179.2 K	1.09	0.83	6.7 M	5.1 M	6.0 M	7.8 M	7.1 M	8.5 M	-1.17	-1.39	-1.41	0.0	0.0	0.0	154	132	100.0	100.0
863	1398/10/04	57,500	-2.38	766.0 M	133.1 K	0.75	0.62	4.2 M	5.0 M	5.8 M	7.4 M	6.8 M	8.3 M	-1.76	-1.36	-1.43	0.0	0.0	0.0	183	104	100.0	100.0
864	1398/10/03	58,500	-2.76	899.9 M	152.8 K	0.72	0.72	4.2 M	5.1 M	5.8 M	7.8 M	6.7 M	8.3 M	-1.88	-1.31	-1.42	0.0	0.0	0.0	216	115	100.0	100.0
865	1398/10/02	59,000	-2.23	1.3 B	220.6 K	0.78	1.05	5.1 M	5.7 M	5.8 M	6.9 M	7.1 M	8.3 M	-1.35	-1.24	-1.41	0.0	0.0	0.0	260	192	100.0	100.0
866	1398/10/01	60,565	3.0	879.0 M	145.7 K	0.56	0.69	6.1 M	6.5 M	5.9 M	6.0 M	8.1 M	8.3 M	1.01	-1.25	-1.39	0.0	0.0	0.0	144	146	100.0	100.0
867	1398/09/30	59,137	3.0	1.0 B	173.1 K	0.72	0.84	5.9 M	6.6 M	5.9 M	6.3 M	8.2 M	8.3 M	-1.06	-1.23	-1.41	0.0	0.0	0.0	172	162	100.0	100.0
868	1398/09/27	57,434	-1.52	1.1 B	191.5 K	0.73	0.96	4.8 M	6.8 M	5.9 M	6.8 M	8.4 M	8.2 M	-1.41	-1.24	-1.39	0.0	0.0	0.0	228	162	100.0	100.0
869	1398/09/26	58,330	-2.73	1.9 B	333.4 K	1.55	1.7	6.7 M	7.4 M	5.9 M	8.8 M	8.4 M	8.2 M	-1.32	-1.13	-1.39	0.0	0.0	0.0	290	220	100.0	100.0
870	1398/09/25	59,000	-0.83	3.4 B	569.0 K	3.94	3.38	7.4 M	7.7 M	5.9 M	9.9 M	8.2 M	8.2 M	-1.34	-1.08	-1.4	0.0	0.0	0.0	461	344	100.0	100.0
871	1398/09/24	59,492	3.0	169.1 M	28.4 K	0.15	0.17	42.3 M	7.6 M	5.6 M	3.5 M	7.6 M	7.9 M	12.25	1.0	-1.42	0.0	0.0	0.0	4	49	100.0	100.0
872	1398/09/23	57,760	3.0	508.0 M	87.9 K	0.37	0.51	7.3 M	7.3 M	5.6 M	7.1 M	8.5 M	8.1 M	1.03	-1.17	-1.45	0.0	0.0	0.0	70	72	100.0	100.0
873	1398/09/20	56,383	5.0	1.7 B	298.2 K	1.42	1.79	7.8 M	6.8 M	5.5 M	7.1 M	9.6 M	8.2 M	1.1	-1.43	-1.49	0.0	0.0	0.0	215	236	100.0	100.0
874	1398/09/19	53,699	3.0	485.4 M	90.4 K	0.39	0.53	7.4 M	6.0 M	5.1 M	8.5 M	10.1 M	8.2 M	-1.16	-1.68	-1.61	0.0	0.0	0.0	66	57	100.0	100.0
875	1398/09/18	52,207	3.0	1.1 B	218.0 K	0.92	1.28	6.7 M	5.3 M	5.1 M	10.2 M	10.1 M	8.2 M	-1.52	-1.89	-1.6	0.0	0.0	0.0	169	111	100.0	100.0
876	1398/09/17	50,933	3.0	1.2 B	234.3 K	0.87	1.37	7.3 M	5.4 M	5.0 M	11.0 M	10.2 M	8.0 M	-1.51	-1.88	-1.61	0.0	0.0	0.0	163	108	100.0	100.0
877	1398/09/16	49,895	-0.29	1.7 B	337.1 K	1.51	1.94	5.6 M	5.4 M	4.9 M	13.2 M	10.3 M	7.9 M	-2.36	-1.89	-1.63	0.0	0.0	0.0	297	126	100.0	100.0
878	1398/09/13	50,298	2.74	859.2 M	171.7 K	0.83	1.03	4.4 M	4.9 M	4.8 M	6.8 M	8.6 M	7.6 M	-1.53	-1.76	-1.6	0.0	0.0	0.0	194	127	100.0	100.0
879	1398/09/12	49,098	-1.11	898.7 M	183.6 K	0.93	0.9	3.5 M	4.8 M	4.8 M	9.2 M	8.6 M	7.6 M	-2.59	-1.8	-1.58	0.0	0.0	0.0	254	98	100.0	100.0
880	1398/09/11	49,769	3.0	1.3 B	260.5 K	1.51	1.33	7.0 M	5.0 M	5.4 M	10.6 M	8.2 M	8.0 M	-1.51	-1.65	-1.49	0.0	0.0	0.0	184	122	100.0	100.0
881	1398/09/10	48,806	-1.61	1.9 B	399.2 K	3.14	2.26	6.5 M	4.8 M	5.3 M	11.2 M	7.3 M	8.0 M	-1.71	-1.5	-1.52	0.0	0.0	0.0	295	173	100.0	100.0
882	1398/09/09	48,950	-2.05	493.4 M	99.5 K	0.79	0.58	2.6 M	4.3 M	5.1 M	4.3 M	6.0 M	7.8 M	-1.67	-1.4	-1.53	0.0	0.0	0.0	190	114	100.0	100.0
883	1398/09/06	49,790	-2.79	453.8 M	90.8 K	0.77	0.49	3.2 M	5.0 M	5.2 M	5.5 M	5.8 M	8.0 M	-1.69	-1.16	-1.54	0.0	0.0	0.0	140	83	100.0	100.0
884	1398/09/05	50,700	0.89	685.2 M	133.8 K	0.93	0.74	4.2 M	5.0 M	5.3 M	6.9 M	5.6 M	8.5 M	-1.65	-1.11	-1.61	0.0	0.0	0.0	165	100	100.0	100.0
885	1398/09/04	50,528	3.0	696.0 M	138.5 K	1.17	0.78	7.9 M	5.8 M	5.5 M	6.1 M	6.3 M	8.6 M	1.31	-1.07	-1.58	0.0	0.0	0.0	88	115	100.0	100.0
886	1398/09/03	49,790	-0.97	853.7 M	174.0 K	1.81	1.01	5.3 M	5.2 M	5.5 M	7.2 M	6.4 M	8.8 M	-1.35	-1.23	-1.6	0.0	0.0	0.0	161	119	100.0	100.0
887	1398/09/02	50,155	-0.47	469.7 M	93.4 K	0.93	0.54	6.2 M	5.6 M	5.6 M	3.8 M	6.7 M	8.9 M	1.64	-1.19	-1.6	0.0	0.0	0.0	76	125	100.0	100.0
888	1398/08/29	50,175	0.48	248.0 M	49.2 K	0.37	0.28	2.5 M	5.1 M	5.6 M	3.4 M	8.5 M	9.3 M	-1.4	-1.66	-1.67	0.0	0.0	0.0	101	72	100.0	100.0
889	1398/08/28	50,000	-0.07	1.3 B	267.4 K	2.39	1.49	7.0 M	4.6 M	5.7 M	9.3 M	8.8 M	9.7 M	-1.33	-1.89	-1.72	0.0	0.0	0.0	190	143	100.0	100.0
890	1398/08/27	50,037	-3.0	47.6 M	9.5 K	0.06	0.05	1.3 M	4.3 M	5.7 M	47.6 M	8.2 M	10.2 M	-37.0	-1.88	-1.78	0.0	0.0	0.0	37	1	100.0	100.0
891	1398/08/26	51,584	-3.0	311.2 M	60.3 K	0.31	0.33	13.5 M	4.4 M	5.8 M	18.3 M	7.9 M	10.1 M	-1.35	-1.79	-1.73	0.0	0.0	0.0	23	17	100.0	100.0
892	1398/08/25	52,936	-3.0	627.4 M	118.0 K	0.48	0.65	4.2 M	4.3 M	5.8 M	9.2 M	7.7 M	9.9 M	-2.19	-1.78	-1.72	0.0	0.0	0.0	149	68	100.0	100.0
893	1398/08/22	53,990	-1.39	1.2 B	210.8 K	1.02	1.2	3.3 M	4.4 M	5.8 M	6.9 M	7.7 M	9.9 M	-2.1	-1.73	-1.71	0.0	0.0	0.0	348	166	100.0	100.0
894	1398/08/21	54,981	3.0	874.9 M	159.8 K	0.44	0.89	6.3 M	4.8 M	6.1 M	7.5 M	7.6 M	10.3 M	-1.18	-1.57	-1.68	0.0	0.0	0.0	138	117	100.0	100.0
895	1398/08/20	53,521	3.0	1.1 B	213.9 K	0.63	1.13	4.2 M	6.0 M	6.1 M	7.6 M	8.9 M	10.5 M	-1.79	-1.49	-1.71	0.0	0.0	0.0	269	150	100.0	100.0
896	1398/08/19	52,125	3.0	1.3 B	255.6 K	0.87	1.42	4.8 M	6.2 M	6.3 M	8.2 M	9.4 M	11.0 M	-1.69	-1.52	-1.73	0.0	0.0	0.0	274	162	100.0	100.0
897	1398/08/18	49,950	-2.24	1.9 B	383.1 K	1.74	2.36	4.6 M	6.3 M	6.6 M	7.9 M	9.7 M	11.3 M	-1.74	-1.55	-1.72	0.0	0.0	0.0	426	245	100.0	100.0
898	1398/08/14	51,094	3.0	98.9 M	19.4 K	0.07	0.12	16.5 M	6.8 M	7.0 M	2.8 M	10.6 M	11.9 M	5.83	-1.56	-1.7	0.0	0.0	0.0	6	35	100.0	100.0
899	1398/08/13	51,219	3.0	4.7 B	957.2 K	9.12	8.1	8.2 M	6.4 M	7.0 M	10.6 M	12.1 M	12.0 M	-1.28	-1.9	-1.72	0.0	0.0	0.0	576	449	100.0	100.0
900	1398/08/12	49,728	-5.0	462.4 M	93.0 K	0.96	0.78	4.5 M	5.1 M	6.6 M	24.3 M	15.1 M	12.5 M	-5.42	-2.98	-1.88	0.0	0.0	0.0	103	19	100.0	100.0
901	1398/08/11	52,345	-3.0	64.4 M	12.3 K	0.12	0.09	1.1 M	5.7 M	6.4 M	10.7 M	13.3 M	12.2 M	-9.67	-2.32	-1.89	0.0	0.0	0.0	58	6	100.0	100.0
902	1398/08/08	53,963	-3.0	103.3 M	19.1 K	0.16	0.13	1.6 M	6.9 M	6.3 M	11.5 M	12.9 M	11.4 M	-7.33	-1.86	-1.81	0.0	0.0	0.0	66	9	100.0	100.0
903	1398/08/06	53,253	-3.0	1.8 B	316.6 K	3.51	2.39	5.5 M	8.0 M	6.6 M	16.6 M	13.4 M	11.0 M	-3.01	-1.67	-1.66	0.0	0.0	0.0	319	106	100.0	100.0
904	1398/08/04	54,899	5.0	459.2 M	83.6 K	0.61	0.59	27.0 M	9.3 M	6.7 M	9.4 M	12.2 M	10.4 M	2.88	-1.31	-1.55	0.0	0.0	0.0	17	49	100.0	100.0
905	1398/08/01	52,285	3.0	277.1 M	53.0 K	0.39	0.38	46.2 M	8.1 M	6.8 M	8.9 M	15.6 M	10.0 M	5.17	-1.93	-1.48	0.0	0.0	0.0	6	31	100.0	100.0
906	1398/07/30	50,763	3.0	276.4 M	54.4 K	0.42	0.39	39.5 M	7.8 M	6.5 M	9.9 M	15.4 M	9.8 M	4.0	-1.97	-1.5	0.0	0.0	0.0	7	28	100.0	100.0
907	1398/07/29	49,285	3.0	513.2 M	104.1 K	0.75	0.77	8.3 M	7.2 M	6.4 M	16.0 M	14.4 M	9.8 M	-1.94	-2.0	-1.53	0.0	0.0	0.0	62	32	100.0	100.0
908	1398/07/28	47,850	5.0	746.9 M	156.1 K	1.25	1.23	4.9 M	6.6 M	6.3 M	15.9 M	13.1 M	9.6 M	-3.26	-2.0	-1.53	0.0	0.0	0.0	153	47	100.0	100.0
909	1398/07/24	45,572	3.0	1.4 B	316.1 K	2.89	2.84	8.3 M	7.1 M	6.4 M	20.6 M	12.7 M	9.3 M	-2.49	-1.79	-1.45	0.0	0.0	0.0	174	70	100.0	100.0
910	1398/07/23	44,245	3.0	209.3 M	47.3 K	0.26	0.42	19.0 M	6.2 M	6.1 M	7.0 M	9.3 M	8.5 M	2.73	-1.5	-1.39	0.0	0.0	0.0	11	30	100.0	100.0
911	1398/07/22	42,957	3.0	131.3 M	30.6 K	0.16	0.27	6.0 M	6.1 M	5.7 M	4.1 M	11.0 M	8.7 M	1.45	-1.82	-1.52	0.0	0.0	0.0	22	32	100.0	100.0
912	1398/07/21	41,707	3.0	596.7 M	143.1 K	0.85	1.08	5.1 M	6.4 M	5.8 M	10.1 M	11.9 M	8.8 M	-1.98	-1.85	-1.54	0.0	0.0	0.0	117	59	100.0	100.0
913	1398/07/20	40,493	3.0	363.3 M	89.7 K	0.59	0.68	6.1 M	6.9 M	5.8 M	15.1 M	11.9 M	9.3 M	-2.5	-1.71	-1.62	0.0	0.0	215.7 K	60	24	100.0	100.0
914	1398/07/17	39,360	3.0	928.6 M	236.2 K	1.94	1.93	6.2 M	7.1 M	5.6 M	9.8 M	10.9 M	9.3 M	-1.58	-1.55	-1.67	0.0	0.0	195.3 K	150	95	100.0	100.0
915	1398/07/16	38,270	3.0	1.6 B	408.5 K	6.65	3.96	6.5 M	8.4 M	5.4 M	13.6 M	10.6 M	9.5 M	-2.1	-1.27	-1.76	0.0	0.0	195.3 K	242	115	100.0	100.0
916	1398/07/15	37,156	3.0	267.8 M	72.1 K	0.76	0.68	29.8 M	6.3 M	5.2 M	13.4 M	8.2 M	9.1 M	2.22	-1.3	-1.74	0.0	0.0	195.3 K	9	20	100.0	100.0
917	1398/07/14	36,074	3.0	141.4 M	39.2 K	0.24	0.34	14.1 M	4.4 M	5.2 M	6.7 M	6.7 M	9.2 M	2.1	-1.54	-1.77	0.0	0.0	195.3 K	10	21	100.0	100.0
918	1398/07/13	35,024	3.0	14.3 M	4.1 K	0.03	0.03	7.2 M	5.3 M	5.2 M	895.3 K	7.4 M	9.7 M	8.0	-1.4	-1.86	0.0	0.0	195.3 K	2	16	100.0	100.0
919	1398/07/10	34,004	3.0	286.7 M	84.3 K	0.43	0.46	31.9 M	5.0 M	5.5 M	6.8 M	7.7 M	10.9 M	4.67	-1.54	-1.98	0.0	0.0	5.0 M	9	42	100.0	100.0
920	1398/07/09	32,874	-3.0	354.3 M	107.3 K	0.58	0.31	2.5 M	5.6 M	5.8 M	11.4 M	7.6 M	11.6 M	-4.48	-1.36	-2.0	0.0	0.0	5.6 M	139	31	100.0	100.0
921	1398/07/08	33,449	-3.0	817.0 M	241.1 K	1.69	0.72	3.9 M	6.2 M	9.4 M	6.3 M	6.9 M	19.5 M	-1.62	-1.12	-2.07	0.0	0.0	-57.7 K	210	130	100.0	100.0
922	1398/07/07	34,870	-1.52	1.3 B	363.5 K	5.14	1.14	8.0 M	7.5 M	9.6 M	8.4 M	7.2 M	20.7 M	-1.04	1.03	-2.16	0.0	0.0	-57.7 K	156	150	100.0	100.0
923	1398/07/06	35,410	-3.0	42.8 M	12.1 K	0.17	0.04	1.1 M	6.6 M	9.4 M	6.1 M	6.4 M	22.0 M	-5.57	1.03	-2.34	0.0	0.0	-57.7 K	39	7	100.0	100.0
924	1398/07/03	36,504	-3.0	959.6 M	262.9 K	15.6	0.74	13.1 M	7.7 M	9.4 M	7.1 M	6.4 M	21.4 M	1.85	1.2	-2.27	0.0	0.0	-1.3 M	73	135	100.0	100.0
925	1398/07/02	37,632	-6.95	142.4 M	37.8 K	1.63	0.1	3.3 M	3.1 M	9.5 M	3.2 M	4.9 M	22.9 M	1.05	-1.57	-2.4	0.0	0.0	-1.3 M	43	45	100.0	100.0
926	1398/07/01	38,795	-6.0	150.7 M	37.3 K	1.37	0.1	5.0 M	2.7 M	9.7 M	10.0 M	12.0 M	23.7 M	-2.0	-4.48	-2.45	0.0	0.0	-1.3 M	30	15	100.0	100.0
927	1398/06/31	41,271	0.0	13.4 M	3.2 K	0.03	0.01	955.1 K	3.2 M	9.7 M	6.7 M	11.4 M	24.0 M	-7.0	-3.56	-2.47	0.0	0.0	-1.3 M	14	2	100.0	100.0
928	1398/06/30	41,271	0.0	16.7 M	4.0 K	0.03	0.01	2.8 M	4.9 M	9.8 M	5.6 M	12.1 M	24.6 M	-2.0	-2.49	-2.5	0.0	862.6 K	-1.3 M	6	3	100.0	100.0
929	1398/06/27	41,271	-0.92	7.8 M	1.9 K	0.01	0.0	556.0 K	4.6 M	9.9 M	2.6 M	12.7 M	24.5 M	-4.67	-2.77	-2.49	0.0	781.2 K	-1.3 M	14	3	100.0	100.0
930	1398/06/26	41,271	-3.0	289.9 M	69.6 K	0.48	0.16	2.5 M	4.5 M	9.9 M	17.1 M	13.7 M	24.5 M	-6.76	-3.06	-2.48	0.0	781.2 K	-1.3 M	115	17	100.0	100.0
931	1398/06/25	42,547	5.99	242.4 M	57.0 K	0.36	0.13	8.4 M	4.9 M	10.0 M	9.7 M	13.9 M	24.6 M	-1.16	-2.86	-2.46	0.0	781.2 K	-1.3 M	29	25	100.0	100.0
932	1398/06/13	39,489	-3.0	2.0 B	507.5 K	5.03	1.23	5.5 M	5.0 M	10.0 M	12.2 M	14.6 M	24.8 M	-2.22	-2.9	-2.48	4.3 M	781.2 K	-1.3 M	370	166	100.0	99.8
933	1398/06/12	40,710	-3.0	331.9 M	81.5 K	0.39	0.19	3.2 M	4.9 M	10.4 M	19.5 M	17.0 M	25.2 M	-6.18	-3.47	-2.44	-407.1 K	-81.4 K	-1.5 M	105	17	99.9	100.0
934	1398/06/11	41,969	-3.0	211.8 M	50.5 K	0.14	0.12	2.8 M	6.1 M	10.6 M	105.9 M	15.7 M	24.9 M	-38.0	-2.59	-2.36	0.0	19.3 M	-1.5 M	76	2	100.0	100.0
935	1398/06/10	43,266	-3.0	108.3 M	25.0 K	0.02	0.06	4.5 M	6.8 M	10.7 M	108.3 M	14.2 M	24.2 M	-24.0	-2.11	-2.27	0.0	21.6 M	-1.5 M	24	1	100.0	100.0
936	1398/06/09	44,604	-10.0	546.2 M	122.5 K	0.12	0.29	8.2 M	11.7 M	10.7 M	15.6 M	26.4 M	23.9 M	-1.91	-2.25	-2.23	0.0	-1.0 M	-1.5 M	67	35	100.0	100.0
937	1398/06/06	49,560	-10.0	1.1 B	224.6 K	0.23	0.54	5.6 M	11.5 M	10.7 M	13.7 M	26.9 M	23.8 M	-2.47	-2.33	-2.22	0.0	-1.0 M	-1.5 M	200	81	100.0	100.0
938	1398/06/05	53,042	-9.17	3.4 B	620.9 K	0.65	1.6	6.5 M	11.5 M	10.9 M	15.2 M	28.0 M	23.7 M	-2.33	-2.43	-2.18	96.6 M	-1.0 M	-1.5 M	525	219	100.0	97.2
939	1398/06/04	59,098	3.97	4.9 B	842.6 K	0.94	2.42	7.2 M	12.2 M	11.3 M	13.4 M	28.3 M	24.4 M	-1.85	-2.33	-2.16	11.3 M	-25.3 M	-6.3 M	680	367	100.0	99.8
940	1398/06/03	56,883	-8.06	18.7 B	3.3 M	10.56	17.12	19.3 M	13.7 M	12.1 M	49.0 M	34.9 M	26.6 M	-2.54	-2.54	-2.2	-113.0 M	-27.6 M	-6.9 M	960	381	99.4	100.0
941	1398/06/02	61,868	-10.0	282.7 M	45.7 K	0.14	0.23	3.1 M	8.9 M	9.3 M	47.1 M	22.9 M	19.3 M	-15.17	-2.57	-2.08	0.0	-5.0 M	-1.2 M	91	6	100.0	100.0
942	1398/05/30	68,742	-10.0	404.3 M	58.8 K	0.13	0.3	2.9 M	9.6 M	9.4 M	33.7 M	23.6 M	18.7 M	-11.67	-2.46	-2.0	0.0	-5.0 M	-1.2 M	140	12	100.0	100.0
943	1398/05/28	71,000	-6.02	3.9 B	511.5 K	1.31	2.89	8.9 M	10.4 M	9.6 M	17.1 M	25.1 M	18.2 M	-1.92	-2.41	-1.9	-24.9 M	-5.0 M	-1.1 M	436	229	99.4	100.0
944	1398/05/27	75,758	10.0	4.2 B	559.9 K	1.97	3.61	11.5 M	10.9 M	9.6 M	26.3 M	28.2 M	18.3 M	-2.29	-2.57	-1.91	0.0	0.0	123.7 K	369	161	100.0	100.0
945	1398/05/26	68,909	10.0	2.6 B	380.1 K	1.59	2.58	10.7 M	10.6 M	9.1 M	28.8 M	28.4 M	16.1 M	-2.69	-2.68	-1.76	0.0	0.0	123.7 K	245	91	100.0	100.0
946	1398/05/23	62,645	10.0	483.8 M	77.2 K	0.31	0.53	10.7 M	10.6 M	8.9 M	28.8 M	28.8 M	14.2 M	-2.69	-2.73	-1.6	0.0	0.0	1.4 M	245	91	541.1	541.1
947	1398/05/19	57,066	10.0	4.4 B	771.7 K	6.56	6.94	10.8 M	10.0 M	8.6 M	32.3 M	28.2 M	12.5 M	-2.99	-2.81	-1.46	0.0	0.0	1.4 M	406	136	100.0	100.0
948	1398/05/16	46,647	-1.0	815.8 M	157.3 K	1.12	1.38	10.7 M	9.3 M	7.7 M	19.4 M	15.9 M	9.0 M	-1.81	-1.71	-1.16	0.0	0.0	1.4 M	76	42	100.0	100.0
949	1398/05/14	47,118	10.0	181.3 M	38.5 K	0.25	0.34	5.8 M	9.8 M	7.5 M	13.0 M	14.2 M	8.3 M	-2.21	-1.45	-1.11	0.0	0.0	319.9 K	31	14	100.0	100.0
950	1398/05/13	42,835	10.0	642.8 M	150.1 K	1.18	1.42	10.5 M	10.3 M	7.5 M	37.8 M	11.7 M	8.2 M	-3.59	-1.13	-1.1	0.0	0.0	319.9 K	61	17	100.0	100.0
951	1398/05/12	38,980	10.0	440.9 M	113.2 K	0.99	1.12	6.0 M	9.7 M	7.2 M	21.0 M	8.7 M	7.4 M	-3.48	1.12	-1.03	0.0	0.0	319.9 K	73	21	100.0	100.0
952	1398/05/09	36,098	10.0	456.4 M	128.8 K	1.27	1.34	13.8 M	10.8 M	7.2 M	6.9 M	7.3 M	7.0 M	2.0	1.47	1.03	0.0	0.0	319.9 K	33	66	100.0	100.0
953	1398/05/08	32,984	10.0	899.2 M	274.0 K	3.55	3.29	13.0 M	8.5 M	6.9 M	13.6 M	6.7 M	6.9 M	-1.05	1.28	-1.01	0.0	0.0	319.9 K	69	66	100.0	100.0
954	1398/05/07	30,611	10.0	270.4 M	90.2 K	1.39	1.14	10.4 M	6.0 M	6.2 M	4.4 M	5.5 M	6.1 M	2.38	1.08	1.02	0.0	0.0	319.9 K	26	62	100.0	100.0
955	1398/05/06	28,698	3.18	77.8 M	28.0 K	0.31	0.36	3.9 M	5.1 M	6.0 M	2.4 M	5.4 M	6.2 M	1.6	-1.06	-1.04	0.0	0.0	319.9 K	20	32	100.0	100.0
956	1398/05/05	27,114	-7.31	147.0 M	52.8 K	0.53	0.7	6.1 M	6.3 M	6.0 M	5.4 M	7.5 M	6.3 M	1.13	-1.19	-1.05	0.0	0.0	319.9 K	24	27	100.0	100.0
957	1398/04/24	28,399	-6.24	182.7 M	62.5 K	0.56	0.84	4.0 M	5.6 M	6.0 M	3.7 M	7.5 M	6.2 M	1.09	-1.35	-1.04	0.0	0.0	319.9 K	46	50	100.0	100.0
958	1398/04/23	30,514	10.0	461.2 M	152.3 K	1.51	2.27	6.1 M	5.5 M	6.1 M	12.8 M	8.5 M	6.2 M	-2.08	-1.57	-1.03	0.0	494.9 K	319.9 K	75	36	100.0	100.0
959	1398/04/22	28,300	7.68	79.4 M	28.6 K	0.24	0.42	4.0 M	5.2 M	6.0 M	2.6 M	8.4 M	5.7 M	1.5	-1.6	1.05	0.0	494.9 K	319.9 K	20	30	100.0	100.0
960	1398/04/19	26,725	-3.66	415.7 M	158.2 K	1.19	2.54	10.9 M	5.8 M	5.8 M	14.8 M	8.1 M	5.7 M	-1.36	-1.4	1.03	0.0	494.9 K	319.9 K	38	28	100.0	100.0
961	1398/04/18	27,668	-10.0	273.8 M	98.7 K	0.83	1.71	3.7 M	5.8 M	5.4 M	6.2 M	7.2 M	5.1 M	-1.68	-1.24	1.07	0.0	5.8 M	319.9 K	74	44	100.0	100.0
962	1398/04/17	30,138	-10.0	354.0 M	115.2 K	1.0	2.17	4.3 M	6.5 M	5.5 M	7.5 M	7.0 M	5.0 M	-1.75	-1.07	1.12	2.5 M	5.8 M	319.9 K	83	47	100.0	99.3
963	1398/04/16	33,369	9.44	347.2 M	103.7 K	0.76	2.11	5.3 M	8.1 M	5.5 M	13.4 M	7.0 M	4.7 M	-2.5	1.16	1.17	0.0	5.3 M	196.2 K	65	26	100.0	100.0
964	1398/04/15	31,480	10.0	372.4 M	122.1 K	1.08	2.7	8.5 M	9.0 M	5.2 M	5.2 M	6.5 M	4.2 M	1.64	1.39	1.24	0.0	784.7 K	196.2 K	44	72	100.0	100.0
965	1398/04/12	27,410	1.77	647.5 M	226.2 K	3.09	6.52	8.3 M	8.6 M	4.4 M	7.3 M	6.7 M	4.1 M	1.14	1.29	1.08	26.3 M	784.7 K	196.2 K	78	85	100.0	95.9
966	1398/04/11	26,932	10.0	64.1 M	23.8 K	0.34	0.69	21.4 M	8.5 M	3.5 M	3.1 M	5.6 M	3.4 M	7.0	1.51	1.05	0.0	-4.5 M	-1.1 M	3	21	100.0	100.0
967	1398/04/10	24,484	10.0	247.8 M	101.2 K	1.81	3.37	14.6 M	7.2 M	3.3 M	7.7 M	5.6 M	3.3 M	1.88	1.27	1.02	0.0	-4.5 M	-1.1 M	17	32	100.0	100.0
968	1398/04/09	22,616	10.0	464.3 M	208.6 K	11.26	9.43	8.0 M	5.3 M	2.9 M	7.3 M	4.8 M	2.9 M	1.11	1.12	1.0	-22.4 M	-4.5 M	-1.1 M	55	64	95.2	100.0
969	1398/04/05	20,498	-3.51	8.2 M	4.0 K	0.21	0.17	816.6 K	2.8 M	2.1 M	1.2 M	2.1 M	2.2 M	-1.43	1.34	-1.09	0.0	0.0	0.0	10	7	100.0	100.0
970	1398/04/04	21,615	3.56	60.8 M	28.6 K	1.93	1.24	5.1 M	2.8 M	2.1 M	2.3 M	2.2 M	2.2 M	2.17	1.31	-1.07	0.0	0.0	0.0	12	26	100.0	100.0
971	1398/04/03	21,443	-1.53	21.0 M	10.0 K	0.68	0.42	1.4 M	2.5 M	2.0 M	1.6 M	2.0 M	2.3 M	-1.15	1.22	-1.15	0.0	0.0	0.0	15	13	100.0	100.0
972	1398/04/02	21,934	7.48	60.7 M	27.9 K	1.84	1.2	3.2 M	2.8 M	2.1 M	3.2 M	1.9 M	2.3 M	1.0	1.54	-1.12	0.0	0.0	0.0	19	19	100.0	100.0
973	1398/04/01	21,313	10.0	45.1 M	22.1 K	1.83	0.87	3.2 M	2.8 M	2.0 M	1.6 M	1.7 M	2.3 M	2.07	1.69	-1.11	0.0	0.0	0.0	14	29	100.0	100.0
974	1398/03/29	19,241	-6.91	11.9 M	6.1 K	0.29	0.24	1.2 M	2.5 M	2.2 M	2.4 M	1.5 M	2.4 M	-2.0	1.66	-1.08	0.0	0.0	0.0	10	5	100.0	100.0
975	1398/03/28	20,900	-0.28	16.6 M	8.0 K	0.29	0.3	3.3 M	2.8 M	2.2 M	1.5 M	1.9 M	2.4 M	2.2	1.46	-1.09	0.0	0.0	0.0	5	11	100.0	100.0
976	1398/03/27	19,200	-8.71	19.6 M	9.3 K	0.33	0.31	3.3 M	3.0 M	2.1 M	1.0 M	2.0 M	2.4 M	3.17	1.47	-1.14	0.0	0.0	0.0	6	19	100.0	100.0
977	1398/03/26	21,000	-0.92	63.3 M	30.1 K	1.18	0.95	3.2 M	2.7 M	2.2 M	2.2 M	2.2 M	2.6 M	1.45	1.22	-1.2	0.0	0.0	0.0	20	29	100.0	100.0
978	1398/03/25	21,370	3.33	14.5 M	6.8 K	0.23	0.18	1.6 M	2.1 M	2.3 M	763.4 K	2.2 M	2.8 M	2.11	-1.02	-1.21	0.0	0.0	0.0	9	19	100.0	100.0
979	1398/03/22	20,997	9.27	108.8 M	52.6 K	1.9	1.36	2.8 M	2.1 M	2.5 M	2.9 M	2.5 M	3.2 M	-1.05	-1.21	-1.25	0.0	0.0	0.0	39	37	100.0	100.0
980	1398/03/21	19,635	10.0	77.9 M	40.6 K	1.77	0.98	3.7 M	1.6 M	2.6 M	2.2 M	2.7 M	3.3 M	1.71	-1.66	-1.24	0.0	0.0	0.0	21	36	100.0	100.0
981	1398/03/20	17,607	-3.19	18.6 M	10.4 K	0.41	0.24	1.1 M	1.3 M	2.7 M	2.3 M	2.8 M	3.4 M	-2.12	-2.09	-1.23	0.0	0.0	0.0	17	8	100.0	100.0
982	1398/03/19	18,800	5.57	31.4 M	17.3 K	0.74	0.41	982.8 K	1.5 M	2.7 M	2.0 M	2.5 M	3.4 M	-2.0	-1.72	-1.24	0.0	0.0	0.0	32	16	100.0	100.0
983	1398/03/18	18,279	-6.42	51.8 M	29.1 K	1.04	0.63	1.7 M	1.6 M	2.8 M	2.9 M	2.3 M	3.4 M	-1.67	-1.45	-1.22	0.0	0.0	0.0	30	18	100.0	100.0
984	1398/03/13	19,271	-10.0	80.3 M	41.1 K	1.78	0.81	1.3 M	1.6 M	2.9 M	4.0 M	2.6 M	3.4 M	-3.15	-1.63	-1.17	0.0	0.0	0.0	63	20	100.0	100.0
985	1398/03/12	21,839	0.42	35.5 M	16.6 K	0.62	0.32	1.5 M	1.8 M	3.2 M	2.1 M	2.2 M	3.6 M	-1.35	-1.21	-1.14	0.0	0.0	0.0	23	17	100.0	100.0
986	1398/03/11	22,487	4.19	47.5 M	21.8 K	0.82	0.33	2.3 M	2.0 M	3.3 M	1.8 M	2.6 M	3.7 M	1.29	-1.3	-1.12	0.0	0.0	0.0	21	27	100.0	100.0
987	1398/03/08	21,794	2.26	19.2 M	8.9 K	0.31	0.13	1.6 M	2.1 M	3.9 M	913.8 K	2.7 M	4.3 M	1.75	-1.29	-1.1	0.0	0.0	0.0	12	21	100.0	100.0
988	1398/03/07	21,000	-4.96	108.8 M	51.0 K	1.63	0.73	1.8 M	2.1 M	4.0 M	4.4 M	2.8 M	4.3 M	-2.4	-1.34	-1.1	0.0	0.0	0.0	60	25	100.0	100.0
989	1398/03/05	22,349	-0.03	37.5 M	17.0 K	0.54	0.24	2.0 M	3.1 M	4.0 M	1.7 M	2.6 M	4.2 M	1.16	1.2	-1.07	0.0	0.0	0.0	19	22	100.0	100.0
990	1398/03/04	21,901	-6.67	79.7 M	35.7 K	1.16	0.52	2.5 M	2.9 M	4.0 M	5.0 M	2.7 M	4.3 M	-2.0	1.08	-1.07	0.0	0.0	0.0	32	16	100.0	100.0
991	1398/03/01	23,990	4.3	48.9 M	20.8 K	0.51	0.3	2.7 M	2.7 M	4.1 M	2.0 M	2.5 M	4.3 M	1.39	1.06	-1.05	0.0	0.0	0.0	18	25	100.0	100.0
992	1398/02/31	23,299	1.63	42.1 M	18.3 K	0.37	0.26	2.0 M	2.7 M	4.0 M	1.8 M	3.0 M	4.3 M	1.14	-1.1	-1.06	0.0	0.0	0.0	21	24	100.0	100.0
993	1398/02/30	23,686	8.54	149.0 M	65.0 K	1.09	0.96	6.2 M	3.1 M	4.0 M	3.0 M	3.4 M	4.4 M	2.08	-1.12	-1.11	0.0	0.0	0.0	24	50	100.0	100.0
994	1398/02/29	22,199	-3.45	40.2 M	18.4 K	0.25	0.26	1.4 M	3.2 M	3.9 M	2.1 M	4.5 M	4.4 M	-1.53	-1.39	-1.15	0.0	0.0	0.0	29	19	100.0	100.0
995	1398/02/28	23,300	-1.44	72.2 M	31.4 K	0.37	0.43	1.9 M	3.7 M	4.0 M	3.4 M	4.7 M	4.6 M	-1.86	-1.26	-1.14	0.0	0.0	0.0	39	21	100.0	100.0
996	1398/02/25	24,065	-1.21	165.7 M	70.1 K	0.9	0.93	2.9 M	4.3 M	4.2 M	4.0 M	4.6 M	4.6 M	-1.41	-1.07	-1.1	0.0	0.0	46.7 K	58	41	100.0	100.0
997	1398/02/24	24,900	7.15	154.2 M	63.3 K	0.93	0.86	3.9 M	4.2 M	4.4 M	4.0 M	4.6 M	4.5 M	-1.03	-1.08	-1.02	0.0	0.0	46.7 K	40	39	100.0	100.0
998	1398/02/23	23,499	6.89	269.5 M	116.0 K	1.77	1.62	5.4 M	4.0 M	4.3 M	7.7 M	4.4 M	4.4 M	-1.43	-1.1	-1.02	0.0	0.0	46.7 K	50	35	100.0	100.0
999	1398/02/22	22,828	9.0	181.4 M	82.5 K	1.09	1.15	4.5 M	3.7 M	4.1 M	4.1 M	3.6 M	4.2 M	1.1	1.02	-1.02	0.0	0.0	7.3 K	40	44	100.0	100.0
1000	1398/02/21	21,657	9.96	198.7 M	94.9 K	1.52	1.29	5.1 M	3.5 M	3.9 M	3.7 M	4.0 M	4.2 M	1.36	-1.13	-1.08	0.0	0.0	7.3 K	39	53	100.0	100.0
1001	1398/02/18	20,200	-5.95	68.8 M	34.9 K	0.29	0.48	1.8 M	3.4 M	3.9 M	3.4 M	4.1 M	4.3 M	-1.9	-1.22	-1.1	0.0	0.0	7.3 K	38	20	100.0	100.0
1002	1398/02/17	20,809	-2.4	28.4 M	13.2 K	0.1	0.18	1.6 M	5.6 M	3.9 M	1.8 M	5.7 M	4.3 M	-1.12	-1.01	-1.09	0.0	0.0	7.3 K	18	16	100.0	100.0
1003	1398/02/16	20,132	-5.64	217.5 M	102.0 K	0.83	1.42	4.0 M	6.0 M	3.8 M	3.6 M	5.7 M	4.3 M	1.11	1.05	-1.14	0.0	0.0	7.3 K	54	60	100.0	100.0
1004	1398/02/15	21,190	5.96	284.3 M	133.3 K	1.34	2.02	3.7 M	5.4 M	3.8 M	5.7 M	5.8 M	4.4 M	-1.52	-1.06	-1.16	0.0	0.0	7.3 K	76	50	100.0	100.0
1005	1398/02/14	19,998	10.0	58.1 M	29.1 K	0.3	0.42	7.3 M	6.2 M	3.8 M	4.5 M	5.5 M	4.3 M	1.63	1.12	-1.13	0.0	0.0	7.3 K	8	13	100.0	100.0
1006	1398/02/11	18,770	10.0	604.4 M	332.4 K	9.54	5.57	10.8 M	5.8 M	3.7 M	8.6 M	5.4 M	4.3 M	1.25	1.07	-1.14	0.0	0.0	7.3 K	56	70	100.0	100.0
1007	1398/02/10	17,160	10.0	143.6 M	84.2 K	3.06	1.5	5.7 M	2.6 M	3.3 M	4.0 M	2.8 M	3.8 M	1.44	-1.06	-1.17	0.0	0.0	7.3 K	25	36	100.0	100.0
1008	1398/02/09	16,299	-2.74	59.1 M	37.9 K	1.78	0.62	1.3 M	1.8 M	3.2 M	2.0 M	2.7 M	3.7 M	-1.53	-1.51	-1.17	0.0	0.0	7.3 K	46	30	100.0	100.0
1009	1398/02/08	16,975	4.4	21.6 M	12.9 K	0.33	0.2	2.4 M	2.0 M	3.5 M	1.8 M	2.7 M	4.0 M	1.33	-1.36	-1.12	0.0	0.0	7.3 K	9	12	100.0	100.0
1010	1398/02/07	16,100	-1.93	36.1 M	22.2 K	0.46	0.32	2.8 M	2.8 M	3.5 M	3.3 M	3.9 M	4.0 M	-1.18	-1.38	-1.13	0.0	0.0	7.3 K	13	11	100.0	100.0
1011	1398/02/04	16,230	-3.83	27.9 M	17.0 K	0.26	0.25	1.7 M	3.5 M	3.7 M	2.0 M	4.2 M	4.0 M	-1.14	-1.22	-1.08	0.0	186.9 K	7.3 K	16	14	100.0	100.0
1012	1398/02/03	17,000	-7.73	80.3 M	47.6 K	0.77	0.72	1.9 M	4.2 M	3.7 M	4.7 M	3.8 M	4.0 M	-2.53	1.1	-1.08	0.0	186.9 K	7.3 K	43	17	100.0	100.0
1013	1398/02/02	17,701	-4.46	11.8 M	6.4 K	0.08	0.1	1.3 M	4.4 M	3.8 M	981.7 K	3.4 M	3.9 M	1.33	1.27	-1.03	0.0	186.9 K	7.3 K	9	12	100.0	100.0
1014	1398/01/31	18,000	-3.69	191.2 M	103.2 K	1.42	1.67	4.6 M	3.9 M	3.8 M	5.5 M	3.6 M	4.0 M	-1.2	1.09	-1.05	0.0	29.4 K	7.3 K	42	35	100.0	100.0
1015	1398/01/28	18,689	10.0	126.7 M	67.8 K	0.8	1.16	7.9 M	3.3 M	3.6 M	5.0 M	3.4 M	3.8 M	1.57	-1.03	-1.04	934.5 K	29.4 K	7.3 K	16	25	100.0	99.3
1016	1398/01/26	17,640	10.0	168.9 M	99.4 K	1.48	1.8	6.3 M	3.3 M	3.5 M	2.7 M	3.5 M	3.7 M	2.3	-1.08	-1.06	0.0	-157.5 K	-39.4 K	27	62	100.0	100.0
1017	1398/01/25	16,002	1.34	50.0 M	31.2 K	0.44	0.56	1.6 M	2.7 M	3.1 M	1.9 M	3.8 M	3.8 M	-1.23	-1.4	-1.21	0.0	-157.5 K	-39.4 K	32	26	100.0	100.0
1018	1398/01/24	15,631	-6.68	123.3 M	78.1 K	1.17	1.48	2.4 M	2.6 M	3.2 M	3.3 M	4.1 M	3.8 M	-1.41	-1.6	-1.2	-787.5 K	-157.5 K	-39.4 K	52	37	99.4	100.0
1019	1398/01/21	16,310	-8.52	143.7 M	85.8 K	1.6	1.75	2.4 M	2.8 M	3.2 M	4.6 M	4.3 M	3.8 M	-1.9	-1.52	-1.18	0.0	0.0	0.0	59	31	100.0	100.0
1020	1398/01/20	17,867	-3.86	233.5 M	130.9 K	2.89	3.0	4.9 M	3.0 M	3.2 M	5.0 M	4.3 M	3.6 M	-1.02	-1.42	-1.12	0.0	0.0	0.0	48	47	100.0	100.0
1021	1398/01/19	18,567	-10.0	20.5 M	11.0 K	0.15	0.24	975.1 K	2.6 M	3.0 M	1.9 M	3.9 M	3.5 M	-1.91	-1.47	-1.18	0.0	0.0	0.0	21	11	100.0	100.0
1022	1398/01/18	19,850	-2.5	103.8 M	50.3 K	0.79	1.16	1.7 M	3.7 M	3.2 M	4.2 M	4.8 M	3.6 M	-2.44	-1.3	-1.14	0.0	0.0	0.0	61	25	100.0	100.0
1023	1398/01/17	20,615	10.0	112.5 M	55.2 K	0.68	1.36	4.2 M	4.7 M	3.4 M	4.0 M	4.3 M	3.5 M	1.04	1.1	-1.04	0.0	0.0	0.0	27	28	100.0	100.0
1024	1398/01/06	18,741	10.0	37.3 M	19.9 K	0.22	0.49	3.1 M	5.5 M	3.3 M	4.7 M	4.7 M	3.4 M	-1.5	1.15	-1.04	0.0	0.0	0.0	12	8	100.0	100.0
1025	1397/12/26	17,388	9.99	153.6 M	90.1 K	0.94	2.47	3.7 M	5.4 M	3.1 M	4.0 M	4.6 M	3.3 M	-1.08	1.17	-1.06	0.0	0.0	0.0	41	38	100.0	100.0
1026	1397/12/25	15,918	10.0	226.5 M	143.3 K	2.12	4.86	7.1 M	6.4 M	3.0 M	6.7 M	4.4 M	3.2 M	1.06	1.46	-1.06	0.0	0.0	0.0	32	34	100.0	100.0
1027	1397/12/22	14,471	10.0	15.2 M	10.5 K	0.16	0.36	5.1 M	6.0 M	2.5 M	797.9 K	3.6 M	2.6 M	6.33	1.64	-1.06	0.0	0.0	0.0	3	19	100.0	100.0
1028	1397/12/20	13,156	10.0	189.6 M	144.1 K	3.72	6.43	7.3 M	5.5 M	2.4 M	5.9 M	4.0 M	2.8 M	1.23	1.38	-1.13	0.0	0.0	0.0	26	32	100.0	100.0
1029	1397/12/19	11,960	10.0	72.4 M	60.5 K	1.92	2.94	3.6 M	3.6 M	1.9 M	3.6 M	2.9 M	2.2 M	1.0	1.27	-1.18	0.0	0.0	0.0	20	20	100.0	100.0
1030	1397/12/18	11,053	9.99	133.3 M	122.6 K	17.23	7.74	7.0 M	2.7 M	1.8 M	3.3 M	2.2 M	2.2 M	2.16	1.19	-1.22	0.0	0.0	0.0	19	41	100.0	100.0
1031	1397/12/15	10,049	-0.02	201.0 K	200.0	0.01	0.01	201.0 K	765.8 K	1.4 M	201.0 K	927.0 K	2.0 M	1.0	-1.21	-1.36	0.0	0.0	0.0	1	1	100.0	100.0
1032	1397/12/14	10,265	1.12	1.9 M	1.9 K	0.09	0.1	317.6 K	829.7 K	1.4 M	381.1 K	1.4 M	1.9 M	-1.2	-1.75	-1.36	0.0	0.0	0.0	6	5	100.0	100.0
1033	1397/12/13	10,200	4.22	8.8 M	8.7 K	0.36	0.48	628.6 K	1.1 M	1.7 M	977.8 K	1.8 M	2.2 M	-1.56	-1.61	-1.32	0.0	0.0	0.0	14	9	100.0	100.0
1034	1397/12/12	10,588	4.0	23.6 M	24.1 K	1.14	1.4	1.0 M	1.2 M	1.7 M	1.2 M	1.8 M	2.2 M	-1.21	-1.46	-1.29	0.0	0.0	0.0	23	19	100.0	100.0
1035	1397/12/11	10,695	1.01	701.5 K	689.0	0.03	0.03	350.7 K	1.2 M	1.8 M	175.4 K	1.9 M	2.3 M	2.0	-1.53	-1.3	0.0	0.0	0.0	2	4	100.0	100.0
1036	1397/12/07	10,699	-5.1	38.8 M	36.7 K	1.24	1.85	882.2 K	1.3 M	2.0 M	2.8 M	2.3 M	2.5 M	-3.14	-1.8	-1.24	0.0	0.0	0.0	44	14	100.0	100.0
1037	1397/12/06	11,200	4.47	41.6 M	36.9 K	1.65	2.0	2.1 M	2.3 M	2.3 M	2.3 M	2.9 M	2.5 M	-1.11	-1.25	-1.09	0.0	0.0	0.0	20	18	100.0	100.0
1038	1397/12/05	10,800	6.8	23.0 M	21.5 K	1.15	1.17	1.5 M	2.1 M	2.3 M	1.4 M	2.8 M	2.4 M	1.07	-1.33	-1.06	0.0	0.0	0.0	15	16	100.0	100.0
1039	1397/12/04	10,400	3.54	10.0 M	9.9 K	0.48	0.55	912.5 K	2.1 M	2.4 M	1.3 M	2.9 M	2.5 M	-1.37	-1.38	-1.04	0.0	0.0	0.0	11	8	100.0	100.0
1040	1397/12/01	10,000	-8.86	25.3 M	25.2 K	1.5	1.48	1.4 M	1.9 M	2.5 M	6.3 M	3.0 M	2.5 M	-4.5	-1.58	-1.01	0.0	0.0	0.0	18	4	100.0	100.0
1041	1397/11/24	10,696	5.85	60.0 M	54.7 K	8.89	3.77	12.0 M	2.0 M	2.5 M	6.7 M	2.4 M	2.3 M	1.8	-1.18	1.08	0.0	0.0	0.0	5	9	100.0	100.0
1042	1397/11/23	10,445	-0.15	898.4 K	889.0	0.15	0.06	128.3 K	719.8 K	2.1 M	179.7 K	856.0 K	2.0 M	-1.4	-1.19	1.06	0.0	0.0	0.0	7	5	100.0	100.0
1043	1397/11/21	10,402	2.86	2.4 M	2.3 K	0.28	0.15	405.9 K	761.1 K	2.2 M	304.4 K	891.6 K	2.0 M	1.33	-1.17	1.07	0.0	0.0	0.0	6	8	100.0	100.0
1044	1397/11/17	10,550	-1.65	21.0 M	20.7 K	2.28	1.44	998.0 K	948.7 K	2.2 M	2.1 M	1.2 M	2.1 M	-2.1	-1.28	1.02	0.0	0.0	0.0	21	10	100.0	100.0
1045	1397/11/16	10,718	-4.06	5.8 M	5.4 K	0.41	0.37	972.0 K	1.4 M	2.3 M	972.0 K	1.5 M	2.1 M	1.0	-1.09	1.09	0.0	0.0	0.0	6	6	100.0	100.0
1046	1397/11/14	11,000	-1.74	1.5 M	1.4 K	0.1	0.09	386.8 K	2.1 M	2.3 M	193.4 K	2.1 M	2.1 M	2.0	1.0	1.09	0.0	0.0	0.0	4	8	100.0	100.0
1047	1397/11/13	11,487	5.62	433.3 K	387.0	0.02	0.02	108.3 K	2.1 M	2.2 M	144.4 K	2.3 M	2.2 M	-1.33	-1.12	1.04	0.0	0.0	0.0	4	3	100.0	100.0
1048	1397/11/10	10,723	-4.15	14.9 M	13.7 K	0.63	0.85	1.4 M	3.3 M	2.2 M	1.7 M	3.3 M	2.1 M	-1.22	1.0	1.05	0.0	0.0	0.0	11	9	100.0	100.0
1049	1397/11/09	11,074	-9.18	27.4 M	24.5 K	1.36	1.55	2.5 M	3.4 M	2.3 M	3.9 M	3.2 M	2.1 M	-1.57	1.08	1.08	0.0	0.0	0.0	11	7	100.0	100.0
1050	1397/11/08	12,000	1.52	33.1 M	27.1 K	0.95	1.53	4.7 M	3.4 M	2.2 M	3.3 M	2.8 M	2.1 M	1.43	1.19	1.05	0.0	0.0	0.0	7	10	100.0	100.0
1051	1397/11/06	11,818	-0.09	864.0 K	731.0	0.02	0.04	216.0 K	3.8 M	2.2 M	216.0 K	3.1 M	2.0 M	1.0	1.22	1.08	0.0	0.0	0.0	4	4	100.0	100.0
1052	1397/11/03	12,000	2.94	58.0 M	49.0 K	2.19	2.86	7.2 M	3.8 M	2.2 M	5.3 M	3.3 M	2.0 M	1.38	1.17	1.07	0.0	0.0	0.0	8	11	100.0	100.0
1053	1397/11/02	11,800	-0.47	8.0 M	6.9 K	0.28	0.34	1.1 M	2.8 M	1.9 M	1.0 M	2.3 M	1.9 M	1.14	1.21	1.01	0.0	0.0	0.0	7	8	100.0	100.0
1054	1397/11/01	11,503	-3.93	7.6 M	6.4 K	0.26	0.28	1.3 M	3.2 M	2.0 M	1.5 M	2.5 M	2.0 M	-1.2	1.31	1.0	0.0	0.0	0.0	6	5	100.0	100.0
1055	1397/10/30	11,800	6.64	94.9 M	79.3 K	8.48	3.03	4.7 M	3.4 M	2.0 M	3.5 M	2.5 M	2.1 M	1.35	1.37	-1.05	0.0	0.0	0.0	20	27	100.0	100.0
1056	1397/10/29	11,599	-0.66	11.0 M	9.9 K	1.2	0.34	1.8 M	1.8 M	2.2 M	2.7 M	1.4 M	2.5 M	-1.5	1.33	-1.15	0.0	0.0	0.0	6	4	100.0	100.0
1057	1397/10/26	11,700	-1.75	10.7 M	9.2 K	1.42	0.3	1.3 M	1.6 M	2.4 M	825.8 K	1.1 M	2.7 M	1.63	1.39	-1.1	0.0	0.0	0.0	8	13	100.0	100.0
1058	1397/10/25	11,750	1.07	21.4 M	17.9 K	2.91	0.55	4.3 M	1.5 M	2.7 M	2.1 M	1.2 M	2.9 M	2.0	1.27	-1.08	0.0	0.0	0.0	5	10	100.0	100.0
1059	1397/10/24	11,600	2.52	6.7 M	5.8 K	0.94	0.18	1.7 M	1.0 M	2.8 M	1.3 M	1.1 M	2.8 M	1.25	-1.1	-1.01	0.0	0.0	0.0	4	5	100.0	100.0
1060	1397/10/23	11,200	-2.26	4.4 M	3.9 K	0.54	0.11	630.7 K	903.8 K	2.8 M	551.9 K	1.1 M	2.7 M	1.14	-1.18	1.01	0.0	0.0	0.0	7	8	100.0	100.0
1061	1397/10/22	11,998	6.64	5.3 M	4.6 K	0.55	0.12	759.2 K	1.0 M	2.7 M	759.2 K	1.3 M	2.8 M	1.0	-1.21	-1.01	0.0	0.0	0.0	7	7	100.0	100.0
1062	1397/10/19	11,261	-0.83	264.4 K	235.0	0.02	0.01	88.1 K	1.2 M	2.9 M	88.1 K	1.5 M	2.8 M	1.0	-1.31	1.04	0.0	0.0	0.0	3	3	100.0	100.0
1063	1397/10/18	11,275	-5.24	18.6 M	16.4 K	1.36	0.42	1.4 M	1.3 M	2.9 M	2.3 M	1.6 M	2.8 M	-1.62	-1.21	1.03	0.0	0.0	0.0	13	8	100.0	100.0
1064	1397/10/17	12,000	5.25	6.7 M	5.6 K	0.38	0.14	742.6 K	1.4 M	2.9 M	954.7 K	1.4 M	2.8 M	-1.29	-1.02	1.04	0.0	0.0	94.4 K	9	7	100.0	100.0
1065	1397/10/16	11,890	2.03	11.0 M	9.6 K	0.37	0.24	1.4 M	1.5 M	2.9 M	1.4 M	1.7 M	2.8 M	1.0	-1.13	1.04	0.0	0.0	94.4 K	8	8	100.0	100.0
1066	1397/10/15	11,667	-4.27	11.9 M	10.2 K	0.38	0.24	1.3 M	2.0 M	2.8 M	2.0 M	1.9 M	2.7 M	-1.5	1.03	1.03	0.0	0.0	94.4 K	9	6	100.0	100.0
1067	1397/10/12	12,190	0.24	17.1 M	14.0 K	0.49	0.32	1.4 M	2.0 M	2.7 M	1.3 M	1.8 M	2.7 M	1.08	1.06	1.0	0.0	0.0	94.4 K	12	13	100.0	100.0
1068	1397/10/11	11,960	1.73	25.1 M	20.6 K	0.53	0.47	1.8 M	1.9 M	2.6 M	1.5 M	2.0 M	2.7 M	1.21	-1.07	-1.03	0.0	0.0	94.4 K	14	17	100.0	100.0
1069	1397/10/10	11,800	-4.42	22.9 M	19.5 K	0.42	0.43	1.3 M	2.1 M	2.6 M	2.5 M	2.3 M	2.7 M	-1.89	-1.09	-1.04	0.0	0.0	94.4 K	17	9	100.0	100.0
1070	1397/10/09	12,460	9.99	79.0 M	64.0 K	1.03	1.42	2.9 M	2.2 M	2.5 M	2.2 M	2.5 M	2.7 M	1.33	-1.15	-1.06	0.0	0.0	86.5 K	27	36	100.0	100.0
1071	1397/10/08	11,501	-4.37	17.7 M	15.7 K	0.22	0.33	1.4 M	2.7 M	2.4 M	1.4 M	3.8 M	2.7 M	1.0	-1.43	-1.09	0.0	0.0	86.5 K	13	13	100.0	100.0
1072	1397/10/05	11,750	-4.42	27.8 M	23.1 K	0.3	0.45	1.3 M	3.4 M	2.5 M	2.5 M	4.5 M	2.5 M	-1.91	-1.32	-1.04	0.0	0.0	86.5 K	21	11	100.0	100.0
1073	1397/10/04	12,358	10.0	90.5 M	73.6 K	1.02	1.48	2.5 M	4.2 M	2.6 M	2.5 M	4.8 M	2.5 M	1.0	-1.14	1.04	0.0	0.0	305.7	36	36	100.0	100.0
1074	1397/10/03	11,162	-9.96	63.1 M	56.2 K	0.88	1.18	2.1 M	5.3 M	2.5 M	4.5 M	4.7 M	2.5 M	-2.14	1.12	1.0	0.0	0.0	305.7	30	14	100.0	100.0
1075	1397/10/02	11,464	-9.7	177.5 M	143.2 K	3.43	3.29	4.4 M	6.6 M	2.5 M	7.4 M	4.2 M	2.4 M	-1.67	1.55	1.04	0.0	0.0	305.7	40	24	100.0	100.0
1076	1397/10/01	12,725	9.99	85.0 M	67.0 K	1.49	1.65	21.3 M	6.5 M	2.4 M	6.1 M	2.9 M	2.1 M	3.5	2.22	1.13	0.0	0.0	305.7	4	14	100.0	100.0
1077	1397/09/28	11,569	9.99	59.1 M	51.1 K	1.34	1.26	19.7 M	4.9 M	2.2 M	5.4 M	2.4 M	2.0 M	3.67	2.04	1.09	0.0	0.0	305.7	3	11	100.0	100.0
1078	1397/09/27	10,764	9.99	46.2 M	44.0 K	1.34	1.06	9.2 M	3.3 M	2.0 M	1.6 M	2.0 M	1.9 M	5.8	1.67	1.04	0.0	0.0	305.7	5	29	100.0	100.0
1079	1397/09/26	9,780	4.5	13.0 M	13.2 K	0.37	0.32	2.2 M	2.7 M	1.9 M	1.1 M	2.1 M	2.0 M	2.0	1.24	-1.08	0.0	377.6 K	305.7	6	12	100.0	100.0
1080	1397/09/25	9,736	7.07	31.3 M	33.5 K	1.03	0.78	1.7 M	2.3 M	1.9 M	2.2 M	2.2 M	2.1 M	-1.29	1.06	-1.1	0.0	377.6 K	305.7	18	14	100.0	100.0
1081	1397/09/24	9,903	8.25	75.3 M	82.8 K	3.52	2.11	5.4 M	2.1 M	1.8 M	2.7 M	1.9 M	2.1 M	2.0	1.1	-1.17	0.0	377.6 K	305.7	14	28	100.0	100.0
1082	1397/09/21	9,400	1.47	16.1 M	17.6 K	0.62	0.43	1.3 M	1.2 M	1.7 M	1.8 M	1.5 M	2.1 M	-1.33	-1.26	-1.22	0.0	377.6 K	305.7	12	9	100.0	100.0
1083	1397/09/19	9,500	0.3	16.0 M	17.2 K	0.53	0.39	2.3 M	1.3 M	1.7 M	2.0 M	1.7 M	2.1 M	1.13	-1.32	-1.23	1.9 M	377.6 K	305.7	7	7	100.0	88.2
1084	1397/09/18	9,996	5.88	25.0 M	26.4 K	0.75	0.62	1.3 M	1.3 M	1.7 M	1.7 M	1.7 M	2.2 M	-1.27	-1.3	-1.27	0.0	0.0	-94.1 K	19	15	100.0	100.0
1085	1397/09/17	9,680	1.1	16.8 M	17.8 K	0.4	0.39	933.1 K	1.3 M	1.8 M	988.0 K	1.7 M	2.2 M	-1.06	-1.38	-1.26	0.0	-31.7 K	-94.1 K	18	17	100.0	100.0
1086	1397/09/14	9,400	-6.68	36.9 M	38.5 K	0.81	0.87	1.0 M	1.4 M	1.9 M	1.5 M	2.0 M	2.4 M	-1.5	-1.36	-1.23	0.0	-31.7 K	-94.1 K	36	24	100.0	100.0
1087	1397/09/13	10,068	-9.99	43.4 M	43.1 K	0.74	1.02	1.7 M	1.7 M	2.0 M	2.7 M	1.8 M	2.4 M	-1.62	-1.08	-1.22	0.0	-31.7 K	-94.1 K	26	16	100.0	100.0
1088	1397/09/12	11,065	-4.71	40.3 M	36.1 K	0.59	0.88	1.8 M	2.0 M	1.8 M	1.8 M	1.8 M	2.4 M	-1.05	1.12	-1.32	0.0	-376.4 K	-94.1 K	23	22	100.0	100.0
1089	1397/09/11	11,320	3.69	45.6 M	39.3 K	0.7	1.0	1.1 M	2.0 M	1.6 M	1.8 M	1.9 M	2.5 M	-1.62	1.03	-1.5	-158.3 K	-376.4 K	-94.1 K	42	26	99.7	100.0
1090	1397/09/10	11,090	8.63	70.9 M	64.9 K	1.16	1.79	1.9 M	2.2 M	1.5 M	2.1 M	1.9 M	2.5 M	-1.15	1.15	-1.64	0.0	-344.7 K	-86.2 K	38	33	100.0	100.0
1091	1397/09/07	10,230	10.0	55.2 M	54.1 K	1.16	1.58	2.3 M	2.7 M	1.4 M	1.2 M	1.9 M	2.6 M	1.88	1.41	-1.85	0.0	-344.7 K	-86.2 K	24	45	100.0	100.0
1092	1397/09/06	9,781	10.0	90.4 M	97.2 K	2.61	2.51	3.7 M	2.6 M	1.4 M	2.1 M	2.2 M	2.9 M	1.8	1.18	-2.12	-1.7 M	-344.7 K	-86.2 K	24	44	98.1	100.0
1093	1397/09/05	8,401	-10.0	44.0 M	49.5 K	1.26	1.16	1.6 M	2.1 M	1.7 M	3.7 M	2.6 M	4.1 M	-2.25	-1.24	-2.44	0.0	0.0	0.0	27	12	100.0	100.0
1094	1397/09/03	9,200	1.4	14.1 M	15.1 K	0.37	0.35	1.3 M	2.1 M	2.0 M	1.4 M	2.8 M	4.8 M	-1.1	-1.31	-2.39	0.0	0.0	0.0	11	10	100.0	100.0
1095	1397/08/30	9,110	10.0	57.3 M	63.1 K	1.57	1.47	6.4 M	2.2 M	2.0 M	2.4 M	2.9 M	5.0 M	2.67	-1.34	-2.47	0.0	0.0	0.0	9	24	100.0	100.0
1096	1397/08/29	8,303	-0.08	7.3 M	8.8 K	0.22	0.19	731.8 K	1.5 M	2.0 M	1.2 M	3.3 M	5.5 M	-1.67	-2.25	-2.71	0.0	0.0	0.0	10	6	100.0	100.0
1097	1397/08/28	8,400	2.45	41.1 M	49.4 K	1.22	1.0	2.1 M	1.5 M	2.2 M	4.1 M	3.4 M	5.8 M	-2.0	-2.23	-2.7	0.0	0.0	0.0	20	10	100.0	100.0
1098	1397/08/27	8,172	-10.0	49.4 M	60.2 K	1.44	1.28	1.6 M	1.5 M	2.3 M	4.5 M	2.8 M	6.1 M	-2.73	-1.94	-2.63	0.0	0.0	0.0	30	11	100.0	100.0
1099	1397/08/26	9,000	-9.35	18.6 M	20.5 K	0.52	0.45	1.9 M	1.6 M	2.4 M	2.3 M	3.0 M	6.2 M	-1.25	-1.82	-2.58	0.0	0.0	0.0	10	8	100.0	100.0
1100	1397/08/23	9,898	-9.99	61.0 M	61.5 K	1.41	1.39	1.2 M	1.7 M	2.4 M	3.4 M	3.0 M	6.3 M	-2.72	-1.78	-2.63	0.0	0.0	0.0	49	18	100.0	100.0
1101	1397/08/22	10,702	-7.72	6.5 M	5.9 K	0.14	0.13	926.6 K	2.6 M	2.6 M	1.3 M	3.2 M	6.5 M	-1.4	-1.24	-2.54	0.0	0.0	0.0	7	5	100.0	100.0
1102	1397/08/20	11,653	6.53	62.8 M	54.2 K	1.65	1.25	1.6 M	2.6 M	2.6 M	2.2 M	3.3 M	6.6 M	-1.43	-1.28	-2.51	0.0	0.0	0.0	40	28	100.0	100.0
1103	1397/08/19	10,941	9.99	73.5 M	67.2 K	3.1	1.67	2.5 M	1.9 M	2.8 M	4.9 M	4.0 M	7.6 M	-1.93	-2.18	-2.76	0.0	0.0	0.0	29	15	100.0	100.0
1104	1397/08/15	9,947	10.0	9.8 M	9.8 K	0.47	0.25	3.3 M	874.5 K	2.8 M	1.6 M	3.5 M	7.8 M	2.0	-4.04	-2.83	0.0	0.0	0.0	3	6	100.0	100.0
1105	1397/08/14	9,169	20.98	72.6 M	80.2 K	13.43	2.21	8.1 M	608.7 K	2.8 M	4.3 M	4.2 M	8.1 M	1.89	-6.83	-2.94	0.0	0.0	0.0	9	17	100.0	100.0
1106	1397/08/13	7,579	-10.0	884.5 K	1.2 K	0.14	0.03	176.9 K	153.5 K	2.6 M	884.5 K	4.1 M	8.6 M	-5.0	-27.0	-3.32	0.0	0.0	0.0	5	1	100.0	100.0
1107	1397/08/12	8,421	-9.99	4.7 M	5.6 K	0.13	0.15	114.8 K	236.5 K	2.6 M	4.7 M	4.2 M	8.5 M	-41.0	-17.64	-3.25	0.0	0.0	0.0	41	1	100.0	100.0
1108	1397/08/09	9,356	-10.0	10.9 M	11.7 K	0.17	0.33	198.3 K	1.6 M	3.0 M	3.6 M	11.2 M	8.3 M	-18.33	-6.89	-2.76	0.0	0.0	0.0	55	3	100.0	100.0
1109	1397/08/07	10,395	-10.0	6.5 M	6.3 K	0.09	0.18	138.5 K	3.1 M	3.8 M	6.5 M	12.8 M	8.3 M	-47.0	-4.11	-2.21	0.0	0.0	0.0	47	1	100.0	100.0
1110	1397/08/06	11,550	-10.0	6.0 M	5.2 K	0.06	0.15	146.4 K	4.4 M	4.8 M	6.0 M	12.9 M	8.3 M	-41.0	-2.94	-1.72	0.0	0.0	0.0	41	1	100.0	100.0
1111	1397/07/24	12,612	-10.0	17.8 M	13.8 K	0.15	0.4	1.8 M	6.6 M	6.3 M	3.6 M	11.9 M	8.2 M	-2.0	-1.8	-1.3	0.0	0.0	0.0	10	5	100.0	100.0
1112	1397/07/23	13,402	3.9	260.3 M	185.7 K	2.34	7.29	7.9 M	7.3 M	6.7 M	15.3 M	12.8 M	8.3 M	-1.94	-1.74	-1.24	0.0	0.0	0.0	33	17	100.0	100.0
1113	1397/07/22	12,899	9.99	170.4 M	132.1 K	2.35	6.99	10.0 M	7.2 M	6.1 M	14.2 M	10.4 M	6.4 M	-1.42	-1.44	-1.05	0.0	0.0	0.0	17	12	100.0	100.0
1114	1397/07/15	11,727	9.98	10.7 M	9.1 K	0.17	0.49	2.1 M	6.0 M	5.0 M	10.7 M	8.2 M	4.8 M	-5.0	-1.36	1.03	0.0	0.0	0.0	5	1	100.0	100.0
1115	1397/07/14	10,682	10.0	77.9 M	73.0 K	1.63	4.9	4.9 M	6.3 M	5.1 M	7.8 M	7.8 M	4.7 M	-1.6	-1.24	1.1	0.0	0.0	0.0	16	10	100.0	100.0
1116	1397/07/11	9,711	9.99	67.8 M	69.8 K	2.03	6.09	7.5 M	7.6 M	4.9 M	11.3 M	7.0 M	4.0 M	-1.5	1.08	1.23	0.0	0.0	0.0	9	6	100.0	100.0
1117	1397/07/10	8,829	9.99	99.4 M	112.6 K	6.67	19.26	8.3 M	7.4 M	4.1 M	8.3 M	5.2 M	3.1 M	1.0	1.42	1.34	0.0	0.0	0.0	12	12	100.0	100.0
1118	1397/07/07	8,027	9.99	13.7 M	17.1 K	1.23	0.82	4.6 M	5.4 M	2.3 M	3.4 M	3.4 M	1.6 M	1.33	1.6	1.47	0.0	0.0	0.0	3	4	100.0	100.0
1119	1397/06/31	7,298	9.99	729.8	1.0	0.0	0.0	729.8	5.2 M	7.9 M	729.8	3.0 M	4.8 M	1.0	1.75	1.66	0.0	0.0	0.0	1	1	100.0	100.0
1120	1397/06/27	6,635	10.0	16.0 M	24.1 K	2.09	0.94	16.0 M	5.5 M	8.4 M	3.2 M	3.1 M	4.6 M	5.0	1.75	1.84	0.0	0.0	1.1 M	1	5	100.0	100.0
1121	1397/06/21	6,032	9.99	11.0 M	18.2 K	2.24	0.7	5.5 M	3.5 M	8.1 M	2.2 M	2.6 M	4.8 M	2.5	1.33	1.68	0.0	0.0	1.8 M	2	5	100.0	100.0
1122	1397/06/12	5,484	9.99	13.7 M	25.0 K	5.27	1.01	4.6 M	2.3 M	8.3 M	13.7 M	2.3 M	4.8 M	-3.0	1.0	1.73	0.0	0.0	1.8 M	3	1	100.0	100.0
1123	1397/06/10	4,986	9.99	944.3 K	1.9 K	0.42	0.08	944.3 K	1.6 M	8.4 M	472.2 K	1.0 M	4.4 M	2.0	1.57	1.9	0.0	0.0	1.8 M	1	2	100.0	100.0
1124	1397/06/07	4,961	10.0	2.5 M	5.0 K	1.39	0.19	2.5 M	1.5 M	8.5 M	2.5 M	944.3 K	4.4 M	1.0	1.57	1.93	0.0	0.0	1.8 M	1	1	100.0	100.0
1125	1397/06/03	4,510	0.22	3.5 M	7.7 K	3.63	0.29	1.7 M	1.2 M	8.8 M	1.2 M	741.6 K	4.6 M	1.5	1.57	1.93	0.0	0.0	1.8 M	2	3	100.0	100.0
1126	1397/05/29	4,500	0.0	452.3 K	1.0 K	0.5	0.03	226.1 K	801.1 K	9.1 M	226.1 K	534.1 K	4.5 M	1.0	1.5	2.03	0.0	0.0	1.8 M	2	2	100.0	100.0
1127	1397/05/27	4,500	-9.98	3.7 M	8.2 K	8.11	0.22	3.7 M	916.9 K	10.3 M	1.2 M	509.4 K	5.0 M	3.0	1.8	2.08	0.0	0.0	1.8 M	1	3	100.0	100.0
1128	1397/05/24	4,999	-0.02	327.9 K	656.0	0.67	0.02	327.9 K	503.6 K	9.8 M	164.0 K	279.8 K	4.9 M	2.0	1.8	1.97	0.0	0.0	2.5 M	1	2	100.0	100.0
1129	1397/05/22	5,000	-0.02	250.5 K	501.0	0.51	0.01	250.5 K	488.2 K	9.6 M	250.5 K	271.2 K	5.0 M	1.0	1.8	1.92	0.0	0.0	2.5 M	1	1	100.0	100.0
1130	1397/05/17	5,001	0.0	100.0 K	200.0	0.16	0.0	100.0 K	488.1 K	8.6 M	100.0 K	271.2 K	4.9 M	1.0	1.8	1.77	0.0	0.0	2.5 M	1	1	100.0	100.0
1131	1397/05/15	5,001	0.0	230.0 K	460.0	0.34	0.01	230.0 K	444.8 K	8.4 M	115.0 K	311.4 K	4.9 M	2.0	1.43	1.73	0.0	0.0	2.5 M	1	2	100.0	100.0
1132	1397/05/13	5,001	0.0	1.6 M	3.2 K	4.22	0.07	1.6 M	423.0 K	7.7 M	536.4 K	338.4 K	4.9 M	3.0	1.25	1.56	0.0	0.0	2.5 M	1	3	100.0	100.0
1133	1397/05/10	5,001	0.0	251.1 K	502.0	0.01	0.01	251.1 K	240.1 K	7.8 M	125.5 K	240.1 K	4.7 M	2.0	1.0	1.67	0.0	0.0	2.5 M	1	2	100.0	100.0
1134	1397/04/20	5,001	0.0	250.1 K	500.0	0.01	0.01	250.1 K	19.5 M	7.3 M	250.1 K	12.5 M	4.7 M	1.0	1.56	1.55	0.0	0.0	2.5 M	1	1	100.0	100.0
1135	1397/04/13	5,001	0.0	773.2 K	1.5 K	0.02	0.03	257.7 K	18.7 M	7.3 M	386.6 K	10.2 M	4.8 M	-1.5	1.84	1.53	0.0	4.6 M	2.5 M	3	2	100.0	100.0
1136	1397/04/09	5,001	-9.07	500.7 K	1.0 K	0.01	0.02	250.3 K	20.6 M	7.5 M	250.3 K	11.3 M	4.8 M	1.0	1.83	1.55	0.0	7.1 M	2.5 M	2	2	100.0	100.0
1137	1397/04/06	5,500	0.0	145.8 K	265.0	0.0	0.01	145.8 K	23.7 M	7.6 M	145.8 K	10.1 M	4.9 M	1.0	2.35	1.56	0.0	7.1 M	2.5 M	1	1	100.0	100.0
1138	1397/04/04	5,500	20.19	173.7 M	315.9 K	9.98	6.83	86.9 M	23.7 M	7.4 M	21.7 M	9.6 M	4.9 M	4.0	2.47	1.52	0.0	7.1 M	2.5 M	2	8	100.0	100.0
1139	1397/03/30	4,670	11.19	30.9 M	67.5 K	2.85	1.41	10.3 M	7.5 M	4.3 M	1.6 M	2.0 M	4.0 M	6.36	3.72	1.09	22.8 M	7.1 M	1.8 M	3	5	100.0	26.2
1140	1397/03/28	4,200	4.45	21.8 M	52.0 K	3.37	1.15	7.3 M	6.7 M	4.0 M	9.2 M	2.9 M	4.6 M	-1.27	2.34	-1.15	12.6 M	2.5 M	-1.4 M	3	1	100.0	42.3
1141	1397/03/23	4,050	8.87	10.2 M	25.4 K	0.63	0.43	10.2 M	5.7 M	3.7 M	2.0 M	1.9 M	4.5 M	5.0	3.0	-1.22	0.0	0.0	-2.0 M	1	5	100.0	100.0
1142	1397/03/21	3,720	3.33	704.9 K	1.9 K	0.04	0.02	704.9 K	9.4 M	5.4 M	352.5 K	4.1 M	5.9 M	2.0	2.3	-1.1	0.0	311.7 K	-405.8 K	1	2	100.0	100.0
1143	1397/03/19	3,600	0.0	4.1 M	11.4 K	0.21	0.1	4.1 M	8.3 M	9.3 M	1.4 M	4.0 M	9.0 M	3.0	2.05	1.03	0.0	2.9 M	-405.8 K	1	3	100.0	100.0
1144	1397/03/12	3,600	12.46	10.0 M	27.8 K	0.48	0.12	10.0 M	7.6 M	9.2 M	10.0 M	4.2 M	8.9 M	1.0	1.8	1.03	0.0	2.9 M	-405.8 K	1	1	100.0	100.0
1145	1397/03/09	3,201	-15.79	3.4 M	10.7 K	0.19	0.05	3.4 M	5.6 M	13.2 M	855.1 K	3.6 M	13.1 M	4.0	1.53	1.01	0.0	2.9 M	6.3 M	1	4	100.0	100.0
1146	1397/03/07	3,806	5.72	56.9 M	149.6 K	3.09	0.64	14.2 M	5.2 M	13.6 M	6.9 M	4.1 M	13.4 M	2.06	1.28	1.02	1.6 M	2.9 M	9.4 M	4	8	100.0	97.3
1147	1397/03/05	3,600	2.86	25.1 M	69.7 K	1.54	0.29	5.0 M	3.2 M	13.6 M	2.4 M	3.1 M	13.8 M	2.06	1.05	-1.02	12.9 M	2.6 M	8.4 M	5	5	100.0	48.5
1148	1397/03/02	3,500	0.0	3.7 M	10.6 K	0.23	0.04	1.9 M	3.3 M	14.0 M	1.9 M	2.7 M	14.1 M	1.0	1.22	-1.01	0.0	0.0	7.7 M	2	2	100.0	100.0
1149	1397/02/31	3,500	5.11	16.4 M	46.9 K	1.25	0.18	2.3 M	2.9 M	14.2 M	2.7 M	2.7 M	14.7 M	-1.17	1.08	-1.04	0.0	0.0	6.9 M	7	6	100.0	100.0
1150	1397/02/29	3,330	0.3	2.0 M	6.0 K	0.15	0.02	999.0 K	3.0 M	14.5 M	2.0 M	2.7 M	15.1 M	-2.0	1.1	-1.04	0.0	0.0	6.9 M	2	1	100.0	100.0
1151	1397/02/26	3,991	22.54	36.1 M	108.8 K	5.83	0.31	3.6 M	3.2 M	14.7 M	4.0 M	2.8 M	16.0 M	-1.11	1.14	-1.09	0.0	0.0	6.9 M	10	9	100.0	100.0
1152	1397/02/24	3,250	-1.52	17.7 M	54.4 K	5.27	0.12	8.9 M	2.6 M	16.3 M	1.8 M	2.0 M	15.4 M	5.0	1.33	1.06	0.0	0.0	7.2 M	2	10	100.0	100.0
1153	1397/02/22	3,300	-8.49	4.1 M	12.5 K	0.23	0.03	825.0 K	1.4 M	16.5 M	2.1 M	2.3 M	19.0 M	-2.5	-1.62	-1.15	0.0	0.0	5.9 M	5	2	100.0	100.0
1154	1397/02/19	3,606	0.0	2.2 M	6.0 K	0.08	0.01	1.1 M	3.2 M	16.8 M	2.2 M	7.7 M	19.1 M	-2.0	-2.4	-1.14	0.0	-2.8 M	5.9 M	2	1	100.0	100.0
1155	1397/02/17	3,600	-9.77	7.3 M	20.3 K	0.29	0.04	3.7 M	3.2 M	17.0 M	3.7 M	9.8 M	19.2 M	1.0	-3.07	-1.13	0.0	-10.9 M	5.4 M	2	2	100.0	100.0
1156	1397/02/15	3,990	0.0	79.8 K	200.0	0.0	0.0	79.8 K	2.9 M	17.0 M	79.8 K	10.0 M	19.3 M	1.0	-3.51	-1.14	0.0	-10.9 M	5.4 M	1	1	100.0	100.0
1157	1397/02/08	3,990	-15.07	5.0 M	12.6 K	0.05	0.03	1.7 M	6.7 M	17.0 M	2.5 M	12.2 M	19.4 M	-1.5	-1.82	-1.14	0.0	-4.5 M	5.4 M	3	2	100.0	100.0
1158	1397/02/03	4,600	2.15	108.4 M	230.7 K	0.82	0.5	3.6 M	14.7 M	17.2 M	10.8 M	17.0 M	19.5 M	-2.99	-1.16	-1.13	-14.2 M	-4.5 M	5.4 M	26	10	86.9	100.0
1159	1397/02/01	4,500	-29.69	45.1 M	100.2 K	0.14	0.22	1.6 M	19.1 M	19.3 M	22.6 M	14.5 M	19.9 M	-14.47	1.32	-1.03	-40.4 M	-1.7 M	6.2 M	3	2	10.4	100.0
1160	1397/01/29	6,400	-0.5	1.4 M	2.3 K	0.0	0.0	361.0 K	21.6 M	19.4 M	1.4 M	19.2 M	19.6 M	-4.0	1.13	-1.01	0.0	33.0 M	8.2 M	4	1	100.0	100.0
1161	1397/01/27	7,100	27.65	188.9 M	293.7 K	0.4	0.66	23.6 M	23.1 M	19.8 M	14.3 M	19.2 M	19.6 M	1.66	1.2	1.01	32.0 M	45.6 M	8.2 M	8	11	100.0	83.1
1162	1397/01/22	5,562	9.99	386.2 M	694.4 K	1.08	1.7	77.2 M	22.9 M	19.4 M	22.7 M	20.0 M	19.7 M	3.4	1.14	-1.02	0.0	35.4 M	6.6 M	5	17	100.0	100.0
1163	1397/01/21	5,057	9.98	162.9 M	322.0 K	0.51	0.82	8.6 M	19.1 M	17.2 M	7.8 M	18.5 M	19.3 M	1.11	1.03	-1.13	0.0	35.4 M	6.6 M	19	21	100.0	100.0
1164	1397/01/19	4,598	10.0	1.1 B	2.3 M	12.12	8.5	22.5 M	21.9 M	18.0 M	26.2 M	24.0 M	21.7 M	-1.17	-1.09	-1.2	133.2 M	32.2 M	6.6 M	48	36	100.0	87.6
1165	1397/01/15	4,180	10.0	103.1 M	246.5 K	0.94	0.94	34.4 M	16.8 M	15.2 M	13.5 M	16.1 M	19.2 M	2.55	1.04	-1.26	62.7 M	5.6 M	-65.6 K	3	3	100.0	39.2
1166	1397/01/07	3,800	9.99	26.6 M	70.0 K	0.14	0.27	7.6 M	14.1 M	14.3 M	26.6 M	24.2 M	19.2 M	-3.5	-1.72	-1.34	-19.0 M	-6.9 M	-3.2 M	1	1	28.6	100.0
1167	1396/12/14	3,455	10.0	84.2 M	243.8 K	0.26	0.98	21.1 M	18.8 M	14.2 M	12.0 M	14.0 M	19.1 M	1.75	1.34	-1.34	0.0	-2.2 M	-2.3 M	4	7	100.0	100.0
1168	1396/11/10	3,141	9.98	78.5 M	250.0 K	0.28	1.01	12.6 M	18.0 M	13.7 M	39.3 M	24.7 M	19.6 M	-3.12	-1.37	-1.43	-15.7 M	-7.1 M	-2.3 M	5	2	80.0	100.0
1169	1396/11/03	2,856	9.97	44.7 M	156.4 K	0.18	0.62	8.9 M	18.0 M	13.8 M	11.2 M	23.6 M	18.9 M	-1.25	-1.31	-1.37	0.0	-4.0 M	-1.5 M	5	4	100.0	100.0
1170	1396/10/27	2,597	10.0	153.9 M	592.7 K	0.77	2.55	15.4 M	18.9 M	14.1 M	77.0 M	24.5 M	19.5 M	-5.0	-1.3	-1.38	0.0	-5.9 M	-1.6 M	10	2	100.0	100.0
1171	1396/10/26	2,361	9.97	309.7 M	1.3 M	2.51	7.94	30.5 M	19.1 M	13.9 M	9.0 M	21.4 M	17.1 M	3.39	-1.12	-1.23	4.5 M	-5.9 M	-1.7 M	9	30	88.6	87.1
1172	1396/10/25	2,147	9.99	513.4 M	2.4 M	52.63	143.05	17.5 M	15.7 M	10.8 M	102.7 M	61.3 M	30.7 M	-5.88	-3.91	-2.84	-24.4 M	-6.9 M	-2.1 M	28	5	95.2	100.0
1173	1396/10/23	1,952	9.97	10.2 M	52.2 K	1.48	3.68	5.1 M	4.8 M	1.5 M	10.2 M	7.7 M	3.1 M	-2.0	-1.61	-2.02	0.0	-2.0 M	-627.6 K	2	1	100.0	100.0
1174	1396/10/20	1,775	9.98	9.8 M	55.4 K	2.1	5.04	0.0	3.7 M	1.1 M	9.8 M	5.7 M	2.5 M	0.0	-1.53	-2.2	-9.8 M	-2.0 M	-672.4 K	0	1	0.0	100.0
1175	1396/10/18	1,614	9.95	10.0 M	62.1 K	4.35	9.2	5.0 M	2.8 M	1.1 M	10.0 M	3.3 M	1.8 M	-2.0	-1.17	-1.6	0.0	0.0	32.9 K	2	1	100.0	100.0
1176	1396/09/13	1,468	49.95	8.2 M	55.7 K	16.06	24.18	8.2 M	1.6 M	632.6 K	8.2 M	1.6 M	969.4 K	1.0	1.0	-1.53	0.0	0.0	35.6 K	1	1	100.0	100.0
1177	1396/07/23	1,366	49.95	239.1 K	1.8 K	0.48	0.74	239.1 K	249.1 K	129.9 K	239.1 K	213.5 K	169.0 K	1.0	1.17	-1.3	0.0	0.0	38.8 K	1	1	100.0	100.0
1178	1396/04/28	911	9.89	154.3 K	1.7 K	0.41	0.7	154.3 K	202.2 K	122.1 K	154.3 K	209.3 K	160.3 K	1.0	-1.03	-1.31	0.0	32.0 K	42.7 K	1	1	100.0	100.0
1179	1396/02/03	829	9.95	920.2 K	11.1 K	5.41	8.24	460.1 K	164.5 K	119.6 K	460.1 K	220.3 K	161.1 K	1.0	-1.34	-1.35	0.0	75.9 K	47.5 K	2	2	100.0	100.0
1180	1396/01/08	686	9.94	75.5 K	1.1 K	0.59	0.8	75.5 K	75.6 K	57.7 K	75.5 K	60.4 K	41.5 K	1.0	1.25	1.39	0.0	84.7 K	53.4 K	1	1	100.0	100.0
1181	1396/01/05	624	9.86	105.7 K	1.7 K	1.09	1.27	105.7 K	67.7 K	55.9 K	52.9 K	39.4 K	33.0 K	2.0	1.72	1.69	0.0	84.7 K	61.0 K	1	2	100.0	100.0
1182	1395/08/29	568	0.0	160.0 K	2.8 K	2.72	2.72	80.0 K	55.0 K	50.4 K	0.0	12.5 K	13.2 K	0.0	4.4	3.81	160.0 K	85.4 K	71.2 K	2	0	100.0	0.0
1183	1395/08/26	568	0.0	219.3 K	3.9 K	11.81	11.81	73.1 K	42.0 K	42.0 K	0.0	13.2 K	13.2 K	0.0	3.17	3.17	219.3 K	53.4 K	53.4 K	3	0	100.0	0.0
1184	1395/08/24	568	0.0	44.3 K	780.0	4.43	4.43	44.3 K	18.6 K	18.6 K	0.0	13.2 K	13.2 K	0.0	1.4	1.4	44.3 K	12.0 K	12.0 K	1	0	100.0	0.0
1185	1395/06/10	568	0.0	12.5 K	220.0	1.43	1.43	12.5 K	10.0 K	10.0 K	12.5 K	13.2 K	13.2 K	1.0	-1.32	-1.32	0.0	1.2 K	1.2 K	1	1	100.0	100.0
1186	1395/06/03	568	0.0	3.6 K	63.0	0.26	0.26	3.6 K	8.8 K	8.8 K	0.0	14.0 K	14.0 K	0.0	-1.59	-1.59	3.6 K	1.8 K	1.8 K	1	0	100.0	0.0
1187	1395/02/07	571	1.06	14.0 K	245.0	1	1	14.0 K	14.0 K	14.0 K	14.0 K	14.0 K	14.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی نتوس