نتوس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/12	12,150	12,150	12,090	12,150	2.97	11,920	1.02	0.5	610.09 K	741.2 M	1.05	1.23	100.0	100.0	30.88 M	21.8 M	1.42	0.0
2	1403/02/11	12,000	12,000	11,770	12,000	2.92	11,800	1.2	1.95	760.52 K	911.19 M	1.6	1.57	100.0	100.0	36.45 M	17.87 M	2.04	0.0
3	1403/02/10	11,800	11,880	11,690	11,880	2.95	11,660	1.04	1.63	663.65 K	787.33 M	1.32	1.39	100.0	100.0	37.49 M	25.4 M	1.48	0.0
4	1403/02/09	11,750	11,790	11,210	11,620	1.48	11,540	0.79	5.17	581.85 K	682.51 M	1.06	1.25	100.0	100.0	34.13 M	18.96 M	1.8	0.0
5	1403/02/08	11,700	11,700	11,410	11,410	0.44	11,450	0.79	2.54	534.68 K	623.96 M	0.91	1.18	100.0	100.0	26.0 M	16.86 M	1.54	0.0
6	1403/02/05	11,620	11,620	11,620	11,620	2.92	11,360	0.62	0.0	366.33 K	425.68 M	0.6	0.82	99.88	99.18	60.74 M	21.11 M	2.88	2.96 M
7	1403/02/04	11,580	11,580	10,920	11,580	2.93	11,290	0.36	6.04	235.43 K	271.63 M	0.4	0.53	100.0	100.0	45.27 M	10.06 M	4.5	0.0
8	1403/02/03	11,440	11,440	11,440	11,440	2.97	11,250	1.26	0.0	792.55 K	906.68 M	1.55	1.87	100.0	99.79	41.21 M	34.8 M	1.18	1.91 M
9	1403/02/02	11,290	11,290	11,290	11,290	2.92	11,110	1.28	0.0	828.41 K	935.27 M	2.31	2.12	100.0	98.67	55.02 M	28.84 M	1.91	12.42 M
10	1403/02/01	11,170	11,170	10,660	11,170	2.95	10,970	1.11	4.78	730.99 K	814.71 M	2.26	1.96	98.36	96.41	89.04 M	19.16 M	4.65	15.86 M
11	1403/01/29	10,940	10,950	10,750	10,850	0.0	10,850	0.0	1.86	457.62 K	497.22 M	1.24	1.22	100.0	91.2	41.44 M	17.44 M	2.38	43.76 M
12	1403/01/28	10,900	10,900	10,760	10,760	-0.92	10,850	-0.09	1.3	161.04 K	173.66 M	0.39	0.39	100.0	100.0	34.73 M	57.89 M	-1.67	0.0
13	1403/01/27	10,780	10,860	10,780	10,780	-0.92	10,860	-0.18	0.74	375.23 K	404.82 M	0.88	0.92	100.0	100.0	40.48 M	19.28 M	2.1	0.0
14	1403/01/26	10,780	10,780	10,780	10,780	-0.92	10,880	0.0	0.0	68.0 K	73.3 M	0.13	0.16	100.0	100.0	24.43 M	24.43 M	1.0	0.0
15	1403/01/25	11,140	11,140	10,610	10,660	-2.47	10,880	-0.46	5.0	556.72 K	600.0 M	1.16	1.1	97.35	100.0	58.41 M	18.18 M	3.21	-15.92 M
16	1403/01/21	11,250	11,250	10,690	10,700	-2.73	10,930	-0.64	5.24	684.79 K	741.57 M	1.6	1.29	99.29	97.08	46.02 M	24.82 M	1.85	16.39 M
17	1403/01/20	10,720	11,200	10,710	10,940	-0.82	11,000	-0.27	4.58	406.6 K	443.52 M	0.91	0.62	98.79	100.0	27.39 M	13.86 M	1.98	-5.36 M
18	1403/01/19	11,000	11,000	10,770	10,800	-2.7	11,030	-0.63	2.14	405.56 K	438.21 M	0.85	0.4	100.0	100.0	24.34 M	13.28 M	1.83	0.0
19	1403/01/18	11,450	11,450	10,820	10,820	-2.96	11,100	-0.45	5.82	516.04 K	565.76 M	1.16	0.52	99.04	100.0	24.36 M	24.6 M	-1.01	-5.42 M
20	1403/01/15	11,430	11,430	11,170	11,330	2.07	11,150	0.45	2.33	387.24 K	439.59 M	0.92	0.4	100.0	100.0	20.93 M	15.16 M	1.38	0.0
21	1403/01/14	11,370	11,370	11,100	11,280	2.17	11,100	0.54	2.43	422.74 K	477.76 M	1.09	0.44	100.0	100.0	14.05 M	14.05 M	1.0	0.0
22	1403/01/11	11,270	11,270	11,050	11,270	2.92	11,040	0.82	1.99	507.96 K	572.34 M	1.61	0.54	100.0	100.0	40.88 M	26.02 M	1.57	0.0
23	1403/01/08	11,180	11,180	10,910	11,180	2.95	10,950	0.83	2.47	552.13 K	616.92 M	1.97	0.6	100.0	100.0	29.38 M	19.28 M	1.52	0.0
24	1403/01/07	11,120	11,120	10,970	11,120	2.96	10,860	0.56	1.37	355.21 K	394.77 M	1.43	0.38	100.0	100.0	17.94 M	14.62 M	1.23	0.0
25	1403/01/06	11,080	11,080	10,910	10,920	1.49	10,800	0.37	1.56	265.54 K	293.01 M	1.01	0.29	100.0	100.0	24.42 M	10.46 M	2.33	0.0
26	1403/01/05	11,050	11,050	10,810	11,000	2.52	10,760	0.28	2.22	253.77 K	277.12 M	0.79	0.28	83.71	100.0	25.78 M	18.47 M	1.4	-45.14 M
27	1402/12/28	11,000	11,000	10,460	10,720	-0.09	10,730	0.0	5.16	146.92 K	158.46 M	0.3	0.16	100.0	100.0	15.85 M	11.32 M	1.4	0.0
28	1402/12/27	10,940	10,990	10,690	10,990	3.0	10,730	0.56	2.81	380.86 K	417.09 M	0.86	0.42	100.0	100.0	34.76 M	16.68 M	2.08	0.0
29	1402/12/26	10,400	10,930	10,400	10,510	-1.5	10,670	0.0	5.1	196.93 K	209.51 M	0.38	0.22	100.0	100.0	19.05 M	8.73 M	2.18	0.0
30	1402/12/23	10,860	10,860	10,430	10,800	1.31	10,670	0.09	4.12	339.26 K	363.69 M	0.39	0.38	100.0	100.0	30.31 M	10.1 M	3.0	0.0
31	1402/12/22	10,850	10,850	10,430	10,700	0.28	10,660	-0.09	4.03	534.15 K	568.53 M	0.54	0.61	100.0	100.0	47.38 M	20.3 M	2.33	0.0
32	1402/12/21	10,560	10,850	10,500	10,550	-2.5	10,670	-1.39	3.33	984.98 K	1.04 B	0.73	1.19	99.49	100.0	79.39 M	26.6 M	2.98	-5.26 M
33	1402/12/20	11,120	11,120	10,550	10,560	-2.31	10,820	0.09	5.4	157.55 K	172.24 M	0.05	0.19	100.0	100.0	15.66 M	12.3 M	1.27	0.0
34	1402/12/16	10,980	10,990	10,630	10,680	-1.39	10,810	-0.18	3.39	597.15 K	643.17 M	0.22	0.75	100.0	100.0	26.8 M	18.38 M	1.46	0.0
35	1402/12/15	10,960	10,970	10,650	10,930	1.96	10,830	1.03	3.0	2.02 M	2.19 B	0.85	2.87	99.75	100.0	57.5 M	35.91 M	1.6	-5.41 M
36	1402/12/14	10,850	10,860	10,600	10,680	1.23	10,720	1.61	2.45	1.15 M	1.24 B	0.53	1.76	100.0	100.0	31.11 M	31.11 M	1.0	0.0
37	1402/12/13	10,670	10,750	10,350	10,750	0.75	10,550	-1.12	3.86	2.85 M	3.01 B	1.8	5.44	99.83	100.0	50.07 M	28.13 M	1.78	-5.26 M
38	1402/12/12	10,920	10,920	10,300	10,500	-1.04	10,670	0.57	6.02	7.8 M	8.32 B	175.15	54.58	100.0	99.81	46.72 M	40.49 M	1.15	15.55 M
39	1402/12/09	10,610	10,610	10,610	10,610	2.91	10,610	2.91	0.0	46.79 K	49.65 M	0.26	0.31	100.0	100.0	16.55 M	4.14 M	4.0	0.0
40	1402/12/08	10,310	10,310	10,310	10,310	3.0	10,310	3.0	0.0	19.84 K	20.45 M	0.1	0.12	100.0	100.0	20.45 M	1.7 M	12.0	0.0
41	1402/12/07	10,010	10,010	10,010	10,010	2.98	10,010	2.98	0.0	34.74 K	34.78 M	0.17	0.22	100.0	100.0	34.78 M	2.48 M	14.0	0.0
42	1402/12/05	9,720	9,720	9,720	9,720	2.97	9,720	2.97	0.0	26.2 K	25.47 M	0.1	0.14	100.0	100.0	25.47 M	1.96 M	13.0	0.0
43	1402/12/02	9,710	9,710	9,710	9,710	2.97	9,440	0.11	0.0	95.03 K	92.28 M	0.37	0.34	100.0	100.0	92.28 M	7.1 M	13.0	0.0
44	1402/12/01	9,620	9,620	9,620	9,620	3.0	9,430	0.96	0.0	718.02 K	690.74 M	5.09	1.88	100.0	100.0	98.68 M	49.34 M	2.0	0.0
45	1402/11/30	9,600	9,600	9,600	9,600	2.89	9,340	0.11	0.0	90.61 K	86.99 M	0.56	0.21	100.0	100.0	86.99 M	7.91 M	11.0	0.0
46	1402/11/29	9,590	9,590	9,590	9,590	2.9	9,330	0.11	0.0	95.39 K	91.48 M	0.56	0.21	100.0	100.0	91.48 M	6.53 M	14.0	0.0
47	1402/11/28	9,550	9,550	9,550	9,550	2.91	9,320	0.43	0.0	288.3 K	275.33 M	2.34	0.62	100.0	100.0	91.78 M	14.49 M	6.33	0.0
48	1402/11/25	9,540	9,540	9,540	9,540	2.91	9,280	0.11	0.0	101.1 K	96.45 M	0.84	0.21	100.0	95.05	96.45 M	6.55 M	14.73	4.77 M
49	1402/11/24	9,520	9,520	9,520	9,520	2.92	9,270	0.22	0.0	129.37 K	123.16 M	1.28	0.26	100.0	100.0	24.63 M	15.39 M	1.6	0.0
50	1402/11/23	9,500	9,500	9,500	9,500	2.93	9,250	0.22	0.0	199.9 K	189.91 M	2.31	0.4	100.0	100.0	94.95 M	13.56 M	7.0	0.0
51	1402/11/21	9,660	9,660	9,660	9,660	5.0	9,230	0.33	0.0	129.62 K	125.22 M	1.62	0.24	100.0	100.0	41.74 M	6.96 M	6.0	0.0
52	1402/11/18	9,460	9,460	9,460	9,460	2.94	9,200	0.11	0.0	55.64 K	52.64 M	0.42	0.1	100.0	100.0	52.64 M	3.29 M	16.0	0.0
53	1402/11/17	9,450	9,450	9,450	9,450	2.94	9,190	0.11	0.0	84.4 K	79.76 M	0.57	0.14	100.0	100.0	39.88 M	4.43 M	9.0	0.0
54	1402/11/16	9,450	9,450	9,450	9,450	2.94	9,180	0.0	0.0	37.39 K	35.34 M	0.2	0.06	100.0	100.0	35.34 M	2.94 M	12.0	0.0
55	1402/11/15	9,430	9,430	9,430	9,430	2.95	9,180	0.22	0.0	125.49 K	118.34 M	0.63	0.2	100.0	100.0	59.17 M	9.1 M	6.5	0.0
56	1402/11/14	9,420	9,420	9,420	9,420	2.95	9,160	0.11	0.0	97.37 K	91.73 M	0.53	0.15	100.0	100.0	91.73 M	9.17 M	10.0	0.0
57	1402/11/11	9,380	9,380	9,380	9,380	2.96	9,150	0.44	0.0	318.48 K	298.74 M	1.25	0.49	100.0	100.0	99.58 M	16.6 M	6.0	0.0
58	1402/11/10	9,360	9,360	9,360	9,360	2.97	9,110	0.22	0.0	163.69 K	153.22 M	0.28	0.24	100.0	100.0	76.61 M	9.58 M	8.0	0.0
59	1402/11/09	9,330	9,330	9,330	9,330	2.98	9,090	0.33	0.0	249.07 K	232.39 M	0.23	0.34	100.0	98.8	58.1 M	19.13 M	3.04	2.8 M
60	1402/11/08	9,310	9,310	9,310	9,310	2.99	9,060	0.22	0.0	159.57 K	148.56 M	0.13	0.2	100.0	99.37	18.57 M	11.36 M	1.64	931.0 K
61	1402/11/07	9,310	9,310	9,310	9,310	2.99	9,040	0.0	0.0	35.99 K	33.5 M	0.03	0.04	100.0	97.22	11.17 M	2.33 M	4.8	931.0 K
62	1402/11/04	9,220	9,220	9,220	9,220	2.9	9,040	0.89	0.0	666.29 K	614.32 M	0.5	0.75	100.0	100.0	29.25 M	25.6 M	1.14	0.0
63	1402/11/03	8,640	9,120	8,640	9,120	2.93	8,960	1.13	5.56	1.84 M	1.66 B	1.72	2.25	70.22	99.72	32.3 M	22.93 M	1.41	-488.48 M
64	1402/11/02	9,090	9,090	8,590	8,590	-2.72	8,860	0.34	5.82	2.77 M	2.45 B	4.85	4.03	100.0	82.6	48.12 M	42.24 M	1.14	426.98 M
65	1402/11/01	8,980	8,980	8,840	8,980	2.98	8,830	1.26	1.58	1.0 M	900.43 M	2.13	1.43	100.0	100.0	45.02 M	28.14 M	1.6	0.0
66	1402/10/30	8,890	8,920	8,540	8,920	2.53	8,720	0.23	4.45	811.07 K	710.99 M	1.8	1.21	73.11	100.0	30.58 M	19.75 M	1.55	-191.18 M
67	1402/10/27	8,900	8,900	8,750	8,890	2.42	8,700	0.23	1.71	284.64 K	252.41 M	0.56	0.41	100.0	100.0	28.05 M	10.52 M	2.67	0.0
68	1402/10/26	8,700	8,850	8,620	8,850	2.19	8,680	0.23	2.67	497.03 K	436.11 M	0.88	0.7	93.98	100.0	29.28 M	12.46 M	2.35	-26.25 M
69	1402/10/25	8,500	8,690	8,500	8,600	-0.81	8,660	-0.12	2.24	258.56 K	221.77 M	0.44	0.33	57.44	100.0	12.74 M	10.56 M	1.21	-94.39 M
70	1402/10/24	8,840	8,890	8,610	8,610	-0.35	8,670	0.35	3.25	509.01 K	445.96 M	0.92	0.67	51.38	100.0	12.73 M	13.51 M	-1.06	-216.81 M
71	1402/10/23	8,420	8,770	8,420	8,650	0.23	8,640	0.12	4.16	709.28 K	613.98 M	1.42	0.95	55.0	100.0	28.14 M	24.56 M	1.15	-276.3 M
72	1402/10/20	8,830	8,830	8,530	8,600	-0.23	8,630	0.12	3.52	579.45 K	500.82 M	1.16	0.75	72.42	100.0	32.97 M	18.55 M	1.78	-138.14 M
73	1402/10/19	8,870	8,870	8,460	8,600	-0.92	8,620	-0.69	4.85	777.67 K	662.4 M	1.45	1.05	82.48	100.0	24.83 M	26.5 M	-1.07	-116.03 M
74	1402/10/18	8,890	8,890	8,460	8,550	-1.61	8,680	-0.12	5.08	358.56 K	309.68 M	0.54	0.49	91.37	100.0	15.72 M	14.75 M	1.07	-26.74 M
75	1402/10/17	8,790	8,790	8,460	8,580	-1.61	8,690	-0.34	3.9	341.33 K	290.67 M	0.38	0.47	100.0	100.0	13.21 M	12.64 M	1.05	0.0
76	1402/10/16	8,750	8,990	8,490	8,510	-2.74	8,720	-0.34	5.89	436.71 K	374.22 M	0.46	0.59	100.0	100.0	12.07 M	10.69 M	1.13	0.0
77	1402/10/13	8,980	8,980	8,520	8,800	0.92	8,750	0.34	5.4	590.06 K	522.58 M	0.5	0.81	100.0	100.0	16.86 M	19.35 M	-1.15	0.0
78	1402/10/12	8,850	8,870	8,800	8,870	2.9	8,720	1.16	0.8	947.28 K	839.83 M	0.86	1.28	100.0	99.68	39.99 M	22.63 M	1.77	2.66 M
79	1402/10/11	8,750	8,780	8,550	8,630	1.05	8,620	0.94	2.69	1.01 M	882.07 M	1.09	1.43	100.0	100.0	20.51 M	19.18 M	1.07	0.0
80	1402/10/10	8,700	8,830	8,370	8,620	0.0	8,540	-0.93	5.5	1.56 M	1.33 B	1.78	2.43	100.0	100.0	16.79 M	30.85 M	-1.84	0.0
81	1402/10/09	8,790	8,810	8,400	8,400	-1.87	8,620	0.7	4.88	672.36 K	588.64 M	0.87	1.04	100.0	100.0	17.31 M	18.4 M	-1.06	0.0
82	1402/10/06	8,600	8,690	8,450	8,690	2.96	8,560	1.42	2.84	1.75 M	1.51 B	2.88	3.11	100.0	100.0	52.0 M	27.92 M	1.86	0.0
83	1402/10/05	8,350	8,550	8,300	8,410	-0.47	8,440	-0.12	3.01	526.46 K	443.29 M	0.83	0.93	100.0	100.0	34.1 M	15.29 M	2.23	0.0
84	1402/10/04	8,350	8,490	8,350	8,400	-0.59	8,450	0.0	1.68	102.48 K	86.2 M	0.11	0.18	100.0	100.0	7.18 M	5.39 M	1.33	0.0
85	1402/10/03	8,630	8,630	8,270	8,390	-0.47	8,450	0.24	4.35	1.34 M	1.13 B	1.91	2.52	100.0	100.0	36.52 M	29.79 M	1.23	0.0
86	1402/10/02	8,500	8,500	8,220	8,290	-1.66	8,430	0.0	3.41	143.95 K	120.41 M	0.19	0.25	100.0	100.0	10.03 M	6.34 M	1.58	0.0
87	1402/09/29	8,590	8,590	8,270	8,410	-1.29	8,430	-1.06	3.87	937.41 K	777.72 M	1.2	1.75	100.0	100.0	25.09 M	25.09 M	1.0	0.0
88	1402/09/28	8,700	8,700	8,320	8,320	-2.92	8,520	-0.58	4.57	643.33 K	538.55 M	0.95	1.23	100.0	100.0	15.84 M	22.44 M	-1.42	0.0
89	1402/09/27	8,650	8,650	8,540	8,580	2.14	8,570	2.02	1.29	1.66 M	1.43 B	4.31	3.34	100.0	100.0	29.88 M	42.18 M	-1.41	0.0
90	1402/09/25	8,640	8,640	8,640	8,640	2.98	8,400	0.12	0.0	125.15 K	108.13 M	0.3	0.23	100.0	100.0	54.07 M	9.83 M	5.5	0.0
91	1402/09/22	8,600	8,600	8,600	8,600	2.99	8,390	0.48	0.0	360.88 K	310.36 M	0.74	0.66	100.0	100.0	77.59 M	17.24 M	4.5	0.0
92	1402/09/21	8,460	8,490	8,250	8,490	2.91	8,350	1.21	2.91	1.13 M	959.16 M	3.42	2.18	100.0	100.0	73.78 M	20.41 M	3.62	0.0
93	1402/09/20	8,300	8,410	8,150	8,150	-1.21	8,250	0.0	3.19	105.11 K	87.1 M	0.19	0.19	100.0	100.0	10.89 M	6.22 M	1.75	0.0
94	1402/09/19	8,390	8,390	8,100	8,300	0.61	8,250	0.0	3.58	197.49 K	162.38 M	0.35	0.36	100.0	100.0	11.6 M	7.73 M	1.5	0.0
95	1402/09/18	8,390	8,390	8,100	8,200	-0.61	8,250	0.0	3.58	279.21 K	230.62 M	0.49	0.48	100.0	100.0	12.14 M	12.81 M	-1.06	0.0
96	1402/09/15	8,230	8,400	8,030	8,360	1.33	8,250	0.0	4.61	709.31 K	585.06 M	1.24	1.18	100.0	100.0	20.17 M	18.28 M	1.1	0.0
97	1402/09/14	8,260	8,280	8,070	8,120	-1.69	8,250	-0.12	2.6	368.36 K	301.25 M	0.7	0.58	100.0	100.0	13.1 M	10.39 M	1.26	0.0
98	1402/09/13	8,480	8,480	8,090	8,100	-2.88	8,260	-0.96	4.82	1.21 M	988.46 M	3.06	1.69	100.0	100.0	21.49 M	32.95 M	-1.53	0.0
99	1402/09/12	8,110	8,350	8,110	8,200	-1.91	8,340	-0.24	2.96	280.23 K	229.19 M	0.68	0.38	100.0	100.0	10.91 M	12.06 M	-1.11	0.0
100	1402/09/11	8,200	8,490	8,140	8,140	-2.86	8,360	-0.24	4.3	296.26 K	244.15 M	0.68	0.29	100.0	100.0	12.21 M	10.17 M	1.2	0.0
101	1402/09/08	8,210	8,430	8,200	8,200	-2.96	8,380	-0.83	2.8	701.86 K	577.31 M	1.53	0.67	100.0	100.0	16.98 M	33.96 M	-2.0	0.0
102	1402/09/07	8,270	8,490	8,240	8,480	0.36	8,450	0.0	3.03	147.9 K	124.21 M	0.3	0.14	100.0	100.0	12.42 M	10.35 M	1.2	0.0
103	1402/09/06	8,270	8,710	8,230	8,360	-1.42	8,450	-0.35	5.83	547.74 K	457.69 M	1.18	0.53	100.0	100.0	25.43 M	13.08 M	1.94	0.0
104	1402/09/05	8,280	8,400	8,270	8,270	-2.93	8,480	-0.47	1.57	359.77 K	298.02 M	0.58	0.35	100.0	100.0	14.9 M	11.04 M	1.35	0.0
105	1402/09/04	8,390	8,400	8,310	8,310	-2.92	8,520	-0.47	1.08	410.15 K	341.54 M	0.52	0.41	100.0	100.0	14.85 M	13.66 M	1.09	0.0
106	1402/09/01	8,370	8,740	8,370	8,450	-1.97	8,560	-0.7	4.42	832.16 K	705.0 M	1.25	0.87	100.0	100.0	15.33 M	16.02 M	-1.05	0.0
107	1402/08/30	8,410	8,410	8,410	8,410	-2.89	8,620	-0.46	0.0	335.58 K	282.23 M	0.46	0.35	100.0	100.0	31.36 M	28.22 M	1.11	0.0
108	1402/08/29	8,880	8,880	8,440	8,440	-2.99	8,660	-0.46	5.21	392.88 K	332.12 M	0.51	0.42	85.78	100.0	11.87 M	15.82 M	-1.33	-47.22 M
109	1402/08/28	8,570	8,820	8,570	8,570	-2.94	8,700	-1.47	2.92	1.13 M	970.38 M	1.88	1.23	86.89	100.0	32.43 M	26.23 M	1.24	-127.23 M
110	1402/08/27	9,200	9,200	8,710	8,710	-2.9	8,830	-1.56	5.63	1.27 M	1.1 B	2.47	1.33	79.18	100.0	18.61 M	50.21 M	-2.7	-229.95 M
111	1402/08/24	9,180	9,220	8,850	9,070	1.23	8,970	0.11	4.18	209.83 K	191.07 M	0.3	0.22	96.06	100.0	14.12 M	11.24 M	1.26	-7.53 M
112	1402/08/23	9,170	9,170	8,770	8,940	0.34	8,960	0.56	4.56	639.77 K	581.96 M	0.81	0.68	100.0	100.0	22.38 M	13.86 M	1.62	0.0
113	1402/08/22	9,110	9,110	8,980	8,980	1.47	8,910	0.68	1.45	574.35 K	522.92 M	0.47	0.61	100.0	100.0	15.85 M	18.68 M	-1.18	0.0
114	1402/08/21	9,070	9,070	9,000	9,070	2.95	8,850	0.45	0.78	318.63 K	288.9 M	0.24	0.33	100.0	100.0	20.64 M	11.56 M	1.79	0.0
115	1402/08/20	8,940	8,990	8,710	8,990	2.98	8,810	0.92	3.21	814.84 K	729.53 M	0.34	0.87	99.39	99.59	24.17 M	15.46 M	1.56	-1.47 M
116	1402/08/17	8,500	8,940	8,500	8,940	2.88	8,730	0.46	5.18	1.16 M	1.02 B	0.49	1.31	96.81	100.0	35.23 M	28.31 M	1.24	-32.55 M
117	1402/08/16	8,520	8,940	8,500	8,750	0.81	8,690	0.12	5.18	1.08 M	940.39 M	0.5	1.27	95.48	100.0	33.26 M	25.42 M	1.31	-42.5 M
118	1402/08/15	8,570	9,080	8,560	8,630	-2.15	8,680	-1.59	6.07	2.75 M	2.39 B	1.67	3.47	98.21	90.48	41.21 M	28.1 M	1.47	184.82 M
119	1402/08/14	9,090	9,090	8,640	8,700	-2.25	8,820	-0.9	5.21	888.39 K	772.37 M	0.6	1.16	75.91	100.0	15.03 M	17.55 M	-1.17	-186.1 M
120	1402/08/13	8,590	9,110	8,590	8,750	-1.13	8,900	0.56	6.05	6.2 M	5.52 B	24.43	13.27	94.59	88.79	38.69 M	48.07 M	-1.24	320.19 M
121	1402/08/10	8,580	8,580	8,580	8,580	-4.98	8,850	-1.99	0.0	889.54 K	763.23 M	9.53	1.98	94.38	100.0	30.01 M	27.26 M	1.1	-42.9 M
122	1402/08/09	8,770	8,770	8,770	8,770	-2.99	9,030	-0.11	0.0	58.51 K	51.32 M	0.43	0.13	74.36	100.0	9.54 M	51.32 M	-5.38	-13.15 M
123	1402/08/08	8,800	8,800	8,800	8,800	-2.98	9,040	-0.33	0.0	220.36 K	193.91 M	1.65	0.47	73.0	100.0	10.11 M	96.96 M	-9.59	-52.36 M
124	1402/08/07	8,810	8,810	8,810	8,810	-2.97	9,070	-0.11	0.0	89.1 K	78.49 M	0.36	0.18	43.88	100.0	8.61 M	39.25 M	-4.56	-44.05 M
125	1402/08/06	8,810	8,810	8,810	8,810	-2.97	9,080	0.0	0.0	12.0 K	10.57 M	0.02	0.02	100.0	100.0	5.29 M	10.57 M	-2.0	0.0
126	1402/08/03	8,820	8,820	8,820	8,820	-2.97	9,080	-0.11	0.0	86.78 K	76.54 M	0.14	0.15	42.38	100.0	10.81 M	19.13 M	-1.77	-44.1 M
127	1402/08/02	8,850	8,850	8,850	8,850	-2.96	9,090	-0.33	0.0	268.12 K	237.29 M	0.41	0.44	79.49	98.14	14.51 M	16.63 M	-1.15	-44.25 M
128	1402/08/01	8,880	8,900	8,880	8,880	-2.95	9,120	-0.33	0.23	211.16 K	187.55 M	0.28	0.32	52.64	100.0	9.87 M	23.44 M	-2.37	-88.82 M
129	1402/07/30	9,420	9,420	8,950	8,950	-2.93	9,150	-0.76	5.25	672.17 K	603.68 M	0.86	1.0	100.0	100.0	12.58 M	15.89 M	-1.26	0.0
130	1402/07/29	9,040	9,540	9,040	9,070	-2.58	9,220	-0.97	5.53	1.91 M	1.76 B	4.21	3.03	100.0	100.0	25.49 M	36.65 M	-1.44	0.0
131	1402/07/26	9,040	9,040	9,040	9,040	-2.9	9,310	0.0	0.0	5.87 K	5.3 M	0.01	0.01	100.0	100.0	5.3 M	5.3 M	1.0	0.0
132	1402/07/25	9,130	9,130	9,090	9,090	-2.99	9,310	-0.64	0.44	490.38 K	446.44 M	1.05	0.69	100.0	100.0	27.9 M	27.9 M	1.0	0.0
133	1402/07/19	9,180	9,350	9,170	9,170	-2.96	9,370	-0.85	1.96	661.67 K	607.78 M	1.03	0.93	100.0	100.0	23.38 M	46.75 M	-2.0	0.0
134	1402/07/18	9,290	9,300	9,280	9,280	-2.93	9,450	-1.15	0.22	850.38 K	789.43 M	1.55	1.15	100.0	95.65	29.24 M	50.34 M	-1.72	34.34 M
135	1402/07/17	9,310	9,390	9,310	9,310	-2.92	9,560	-0.31	0.86	260.28 K	242.8 M	0.49	0.35	100.0	97.89	17.34 M	13.2 M	1.31	5.13 M
136	1402/07/16	9,340	9,340	9,330	9,330	-2.91	9,590	-0.21	0.11	128.48 K	119.88 M	0.21	0.17	100.0	100.0	14.99 M	19.98 M	-1.33	0.0
137	1402/07/15	9,350	9,670	9,350	9,430	-1.98	9,610	-0.1	3.42	432.53 K	414.3 M	0.71	0.52	100.0	100.0	23.02 M	13.81 M	1.67	0.0
138	1402/07/12	9,550	9,890	9,550	9,550	-2.95	9,620	-2.24	3.56	1.53 M	1.46 B	4.17	1.88	100.0	100.0	18.71 M	33.17 M	-1.77	0.0
139	1402/07/10	9,600	10,020	9,600	9,600	-2.93	9,840	-0.51	4.38	387.77 K	372.45 M	0.97	0.45	100.0	100.0	10.95 M	19.6 M	-1.79	0.0
140	1402/07/09	9,640	9,650	9,630	9,630	-2.92	9,890	-0.3	0.21	185.84 K	179.04 M	0.38	0.21	100.0	100.0	12.79 M	19.89 M	-1.56	0.0
141	1402/07/04	9,680	10,220	9,670	9,670	-2.91	9,920	-0.4	5.69	519.76 K	508.75 M	0.91	0.55	100.0	100.0	11.83 M	18.17 M	-1.54	0.0
142	1402/07/03	9,830	10,000	9,780	9,850	-1.4	9,960	-0.3	2.25	430.22 K	423.83 M	0.63	0.45	100.0	100.0	35.32 M	26.49 M	1.33	0.0
143	1402/07/01	10,050	10,290	9,760	10,160	1.6	9,990	-0.1	5.43	307.9 K	306.53 M	0.35	0.33	100.0	100.0	17.03 M	12.26 M	1.39	0.0
144	1402/06/29	9,820	10,140	9,750	10,110	0.9	10,000	-0.2	4.0	551.32 K	548.21 M	0.57	0.57	100.0	100.0	30.46 M	14.06 M	2.17	0.0
145	1402/06/28	9,810	9,990	9,800	9,800	-2.97	10,020	-0.79	1.94	610.75 K	600.23 M	0.58	0.6	100.0	100.0	23.09 M	20.01 M	1.15	0.0
146	1402/06/27	10,220	10,220	9,920	9,920	-2.94	10,100	-1.17	3.02	942.91 K	939.59 M	0.88	0.92	100.0	100.0	23.49 M	17.4 M	1.35	0.0
147	1402/06/26	10,380	10,400	10,200	10,200	0.99	10,220	1.19	1.96	982.49 K	1.02 B	0.89	0.86	100.0	100.0	24.8 M	16.94 M	1.46	0.0
148	1402/06/22	10,180	10,200	10,110	10,200	2.93	10,100	1.92	0.89	1.34 M	1.37 B	1.41	1.23	100.0	100.0	38.0 M	32.58 M	1.17	0.0
149	1402/06/21	10,060	10,060	10,060	10,060	2.97	9,910	1.43	0.0	955.21 K	960.94 M	0.92	0.85	100.0	100.0	26.69 M	29.12 M	-1.09	0.0
150	1402/06/20	9,870	9,910	9,870	9,910	2.91	9,770	1.45	0.41	1.03 M	1.02 B	1.12	0.91	100.0	100.0	22.75 M	28.44 M	-1.25	0.0
151	1402/06/19	9,450	9,840	9,450	9,710	-0.31	9,630	-1.13	4.13	1.07 M	1.02 B	1.27	0.87	100.0	100.0	21.24 M	18.54 M	1.15	0.0
152	1402/06/18	9,700	9,850	9,580	9,580	-2.94	9,740	-1.32	2.82	1.09 M	1.05 B	1.18	0.89	100.0	100.0	35.08 M	36.29 M	-1.03	0.0
153	1402/06/14	9,710	9,990	9,710	9,780	-1.11	9,870	-0.2	2.88	591.9 K	581.03 M	0.57	0.49	100.0	100.0	20.04 M	21.52 M	-1.07	0.0
154	1402/06/13	10,250	10,250	9,730	9,760	-2.69	9,890	-1.4	5.34	1.39 M	1.37 B	1.32	0.86	100.0	100.0	20.43 M	38.02 M	-1.86	0.0
155	1402/06/12	9,790	10,120	9,780	9,910	-1.49	10,030	-0.3	3.48	481.3 K	478.16 M	0.43	0.3	98.86	100.0	16.88 M	14.06 M	1.2	-5.47 M
156	1402/06/11	10,170	10,320	9,840	10,050	0.2	10,060	0.3	4.88	651.43 K	660.06 M	0.5	0.39	100.0	100.0	16.1 M	15.35 M	1.05	0.0
157	1402/06/08	10,160	10,170	9,900	9,970	-1.87	10,030	-1.28	2.73	1.53 M	1.53 B	1.37	0.79	100.0	100.0	34.68 M	26.77 M	1.3	0.0
158	1402/06/07	10,050	10,260	10,030	10,030	-3.0	10,160	-1.74	2.29	1.16 M	1.16 B	1.28	0.55	100.0	100.0	17.9 M	28.38 M	-1.59	0.0
159	1402/06/06	10,380	10,530	10,220	10,220	-2.94	10,340	-1.8	3.03	1.46 M	1.5 B	1.83	0.69	100.0	100.0	24.97 M	29.96 M	-1.2	0.0
160	1402/06/05	10,580	10,800	10,370	10,370	-1.98	10,530	-0.47	4.15	864.28 K	904.68 M	0.9	0.41	100.0	100.0	18.85 M	17.74 M	1.06	0.0
161	1402/06/04	10,900	10,900	10,470	10,900	1.02	10,580	-1.95	4.11	1.53 M	1.61 B	1.75	0.74	100.0	100.0	23.66 M	18.93 M	1.25	0.0
162	1402/06/01	10,590	10,590	10,570	10,590	-2.75	10,790	-0.92	0.19	567.42 K	600.18 M	0.4	0.28	100.0	100.0	19.36 M	16.22 M	1.19	0.0
163	1402/05/31	10,590	10,590	10,590	10,590	-2.93	10,890	-0.18	0.0	112.69 K	119.34 M	0.08	0.05	100.0	100.0	9.18 M	9.95 M	-1.08	0.0
164	1402/05/30	10,770	11,140	10,750	10,750	-2.98	10,910	-1.53	3.63	909.33 K	978.22 M	0.57	0.44	100.0	100.0	17.47 M	17.47 M	1.0	0.0
165	1402/05/29	10,990	11,310	10,990	10,990	-2.92	11,080	-2.12	2.91	1.71 M	1.89 B	1.11	0.85	100.0	100.0	25.56 M	26.64 M	-1.04	0.0
166	1402/05/28	11,700	11,700	11,170	11,170	-2.95	11,320	-1.65	4.74	1.07 M	1.2 B	0.57	0.52	100.0	100.0	17.96 M	19.1 M	-1.06	0.0
167	1402/05/25	11,030	11,650	10,990	11,650	2.92	11,510	1.68	6.01	3.22 M	3.71 B	2.19	1.65	100.0	100.0	23.9 M	27.05 M	-1.13	11.51 K
168	1402/05/24	11,050	11,220	11,050	11,050	-2.99	11,320	-0.61	1.54	377.33 K	417.31 M	0.26	0.19	100.0	100.0	13.91 M	19.87 M	-1.43	0.0
169	1402/05/23	11,600	11,620	11,040	11,040	-2.3	11,390	0.8	5.25	1.56 M	1.78 B	0.52	0.78	100.0	99.8	26.98 M	24.35 M	1.11	3.47 M
170	1402/05/22	11,340	11,370	11,020	11,370	2.99	11,300	2.36	3.18	1.45 M	1.65 B	0.51	0.73	100.0	99.65	24.58 M	22.79 M	1.08	5.69 M
171	1402/05/21	11,090	11,290	10,670	11,250	2.37	11,040	0.45	5.81	2.8 M	3.09 B	1.09	1.42	100.0	99.93	25.56 M	23.96 M	1.07	2.21 M
172	1402/05/18	11,100	11,100	11,100	11,100	2.97	10,990	1.95	0.0	1.17 M	1.3 B	0.32	0.58	100.0	100.0	216.69 M	43.34 M	5.0	0.0
173	1402/05/17	11,050	11,050	11,050	11,050	2.98	10,780	0.47	0.0	274.52 K	303.35 M	0.06	0.14	100.0	100.0	151.67 M	10.46 M	14.5	0.0
174	1402/05/16	10,430	11,070	10,430	11,070	2.98	10,730	-0.19	6.14	9.32 M	10.0 B	3.05	5.62	99.89	94.29	39.64 M	46.44 M	-1.17	560.35 M
175	1402/05/15	10,540	10,540	10,540	10,540	-2.95	10,750	-1.01	0.0	612.62 K	645.7 M	0.19	0.37	100.0	100.0	14.67 M	129.14 M	-8.8	0.0
176	1402/05/14	10,970	10,980	10,780	10,780	-2.97	10,860	-2.25	1.86	1.5 M	1.62 B	0.51	0.93	100.0	100.0	23.21 M	180.52 M	-7.78	0.0
177	1402/05/10	10,800	11,390	10,800	11,110	-0.18	11,110	-0.18	5.46	6.86 M	7.63 B	4.28	5.03	100.0	68.03	31.52 M	51.89 M	-1.65	2.44 B
178	1402/05/09	11,020	11,700	11,020	11,120	-2.11	11,130	-2.02	6.17	4.66 M	5.18 B	5.98	3.65	100.0	70.13	24.45 M	45.45 M	-1.86	1.55 B
179	1402/05/08	11,800	11,800	11,350	11,350	-2.99	11,360	-2.91	3.96	1.63 M	1.86 B	2.81	1.23	100.0	57.18	33.74 M	24.68 M	1.37	794.5 M
180	1402/05/07	12,270	12,270	11,570	11,570	-2.94	11,700	-1.85	6.05	1.14 M	1.32 B	2.26	0.87	100.0	69.5	24.03 M	16.7 M	1.44	403.14 M
181	1402/05/04	11,630	12,000	11,630	11,900	-0.67	11,920	-0.5	3.18	419.0 K	491.43 M	0.5	0.29	100.0	100.0	23.4 M	21.37 M	1.1	0.0
182	1402/04/26	11,680	11,680	11,670	11,670	-2.99	11,990	-0.33	0.09	178.17 K	207.93 M	0.17	0.11	100.0	100.0	20.79 M	9.9 M	2.1	0.0
183	1402/04/25	11,800	12,300	11,780	11,780	-2.97	12,030	-0.91	4.41	520.63 K	614.0 M	0.43	0.32	100.0	100.0	32.32 M	36.12 M	-1.12	0.0
184	1402/04/24	12,500	12,500	11,910	11,910	-2.93	12,140	-1.06	4.95	647.72 K	773.6 M	0.47	0.4	100.0	100.0	19.84 M	18.87 M	1.05	0.0
185	1402/04/21	12,700	12,700	11,970	12,000	-2.76	12,270	-0.57	6.1	761.02 K	927.55 M	0.54	0.46	100.0	100.0	16.86 M	13.25 M	1.27	0.0
186	1402/04/20	11,910	12,370	11,910	12,020	0.08	12,340	2.75	3.86	2.1 M	2.59 B	1.35	1.3	100.0	100.0	43.19 M	37.02 M	1.17	-12.35 K
187	1402/04/19	11,850	12,200	11,800	11,860	-1.33	12,010	-0.08	3.39	1.14 M	1.37 B	0.67	0.69	100.0	100.0	26.34 M	18.26 M	1.44	0.0
188	1402/04/18	12,380	12,390	11,820	11,910	-2.22	12,020	-1.31	4.82	1.41 M	1.69 B	0.92	0.88	100.0	100.0	22.59 M	33.22 M	-1.47	0.0
189	1402/04/17	12,000	12,450	11,870	12,240	0.08	12,180	-0.41	4.89	1.45 M	1.76 B	0.89	0.91	100.0	100.0	19.79 M	26.29 M	-1.33	0.0
190	1402/04/14	12,300	12,540	12,000	12,060	-1.55	12,230	-0.16	4.5	1.0 M	1.23 B	0.64	0.62	100.0	87.1	21.12 M	15.47 M	1.37	158.0 M
191	1402/04/13	12,750	12,750	12,110	12,180	-2.4	12,250	-1.84	5.28	2.78 M	3.41 B	2.42	1.82	99.65	86.76	23.94 M	25.52 M	-1.07	439.66 M
192	1402/04/12	12,510	12,510	12,150	12,510	2.96	12,480	2.72	2.96	1.84 M	2.29 B	1.64	1.26	100.0	100.0	25.77 M	33.24 M	-1.29	0.0
193	1402/04/11	12,380	12,380	12,380	12,380	3.0	12,150	1.08	0.0	598.69 K	741.17 M	0.38	0.41	100.0	100.0	43.6 M	19.0 M	2.29	0.0
194	1402/04/10	11,600	12,140	11,600	12,140	2.97	12,020	1.95	4.66	1.92 M	2.31 B	1.1	1.37	100.0	100.0	45.29 M	22.87 M	1.98	0.0
195	1402/04/07	12,020	12,070	11,490	11,920	1.1	11,790	0.0	5.05	687.29 K	810.21 M	0.4	0.49	100.0	100.0	17.61 M	15.29 M	1.15	0.0
196	1402/04/06	12,020	12,030	11,720	11,770	0.51	11,790	0.68	2.65	698.17 K	831.3 M	0.33	0.51	100.0	100.0	18.47 M	13.41 M	1.38	0.0
197	1402/04/05	11,910	12,160	11,570	12,150	1.93	11,710	-1.76	5.1	1.7 M	1.99 B	0.71	1.29	99.56	89.4	25.05 M	16.61 M	1.51	201.93 M
198	1402/04/04	12,400	12,450	11,730	11,730	-2.98	11,920	-1.41	6.14	2.87 M	3.41 B	1.32	2.36	100.0	100.0	25.87 M	25.87 M	1.0	0.0
199	1402/04/03	12,130	12,130	11,800	12,130	2.97	12,090	2.63	2.8	2.79 M	3.37 B	1.67	2.54	100.0	99.78	34.79 M	37.84 M	-1.09	7.3 M
200	1402/03/31	12,000	12,000	12,000	12,000	2.92	11,780	1.03	0.0	639.64 K	767.57 M	0.34	0.57	100.0	100.0	153.51 M	18.72 M	8.2	0.0
201	1402/03/30	11,480	11,730	11,200	11,730	2.99	11,660	2.37	4.73	2.7 M	3.15 B	1.68	2.41	100.0	100.0	25.62 M	30.3 M	-1.18	0.0
202	1402/03/29	11,840	11,840	11,380	11,380	-2.98	11,390	-2.9	4.04	2.93 M	3.33 B	2.14	2.73	100.0	100.0	38.32 M	25.84 M	1.48	0.0
203	1402/03/28	11,770	11,770	11,460	11,460	0.26	11,730	2.62	2.71	1.81 M	2.12 B	1.54	1.56	90.38	100.0	23.41 M	22.12 M	1.06	-204.2 M
204	1402/03/27	11,720	11,720	11,720	11,720	2.99	11,430	0.44	0.0	260.39 K	305.17 M	0.2	0.23	100.0	100.0	38.15 M	10.9 M	3.5	0.0
205	1402/03/24	11,450	11,450	11,340	11,450	2.97	11,380	2.34	0.97	1.57 M	1.8 B	1.21	1.45	100.0	100.0	29.54 M	27.3 M	1.08	0.0
206	1402/03/23	11,200	11,200	11,000	11,200	2.94	11,120	2.21	1.82	1.49 M	1.67 B	1.21	1.45	100.0	98.66	25.27 M	28.86 M	-1.14	22.4 M
207	1402/03/22	10,920	10,920	10,440	10,920	2.92	10,880	2.54	4.6	1.69 M	1.85 B	1.73	1.74	100.0	100.0	28.42 M	23.38 M	1.22	0.0
208	1402/03/21	10,790	10,790	10,530	10,790	2.96	10,610	1.24	2.47	844.8 K	911.18 M	0.9	0.89	100.0	100.0	22.78 M	14.02 M	1.63	0.0
209	1402/03/20	10,660	10,660	10,370	10,660	3.0	10,480	1.26	2.8	924.25 K	981.3 M	1.04	0.99	100.0	100.0	20.03 M	11.82 M	1.69	0.0
210	1402/03/17	10,340	10,440	9,900	10,440	2.96	10,350	2.07	5.45	1.54 M	1.6 B	2.27	1.43	100.0	100.0	43.18 M	22.83 M	1.89	0.0
211	1402/03/16	10,190	10,320	9,980	9,980	-2.92	10,140	-1.36	3.41	1.16 M	1.16 B	2.22	1.06	100.0	100.0	24.76 M	21.55 M	1.15	0.0
212	1402/03/13	10,580	10,580	10,150	10,180	-0.97	10,280	0.0	4.24	432.96 K	445.29 M	0.81	0.38	100.0	100.0	16.49 M	11.72 M	1.41	0.0
213	1402/03/10	10,050	10,590	10,010	10,490	1.94	10,280	-0.1	5.79	644.25 K	660.44 M	1.14	0.55	100.0	100.0	17.85 M	11.01 M	1.62	0.0
214	1402/03/09	10,490	10,490	10,030	10,290	-0.29	10,290	-0.29	4.59	693.38 K	708.97 M	1.29	0.6	100.0	100.0	19.16 M	12.66 M	1.51	0.0
215	1402/03/08	10,070	10,690	10,070	10,430	0.48	10,320	-0.58	6.16	455.35 K	461.48 M	0.73	0.4	100.0	100.0	12.82 M	9.61 M	1.33	0.0
216	1402/03/07	10,400	10,400	10,130	10,130	-2.97	10,380	-0.57	2.67	383.0 K	388.81 M	0.34	0.33	100.0	100.0	21.6 M	19.44 M	1.11	0.0
217	1402/03/06	10,300	10,300	10,210	10,210	-2.95	10,440	-0.76	0.88	496.57 K	507.14 M	0.35	0.43	100.0	100.0	15.37 M	11.53 M	1.33	0.0
218	1402/03/03	10,450	10,700	10,300	10,300	-2.92	10,520	-0.85	3.88	796.85 K	828.16 M	0.41	0.68	98.17	100.0	14.52 M	15.34 M	-1.06	-15.16 M
219	1402/03/02	10,330	10,850	10,330	10,700	0.56	10,610	-0.28	5.03	563.05 K	593.95 M	0.3	0.46	100.0	100.0	16.05 M	10.42 M	1.54	0.0
220	1402/03/01	10,580	10,870	10,450	10,450	-2.97	10,640	-1.21	4.02	887.39 K	931.59 M	0.51	0.71	100.0	100.0	17.25 M	15.53 M	1.11	0.0
221	1402/02/31	11,280	11,280	10,670	10,670	-3.0	10,770	-2.09	5.72	2.81 M	3.03 B	2.26	2.46	100.0	100.0	34.44 M	28.32 M	1.22	0.0
222	1402/02/30	11,010	11,010	10,940	11,010	2.99	11,000	2.9	0.64	1.96 M	2.15 B	2.01	1.65	100.0	100.0	35.28 M	23.14 M	1.52	0.0
223	1402/02/27	10,310	10,930	10,310	10,930	2.92	10,690	0.66	6.01	3.62 M	3.87 B	10.56	3.34	99.27	100.0	44.13 M	29.98 M	1.47	-28.41 M
224	1402/02/25	10,330	10,330	10,330	10,330	-2.91	10,620	-0.19	0.0	147.1 K	151.96 M	0.36	0.13	100.0	100.0	18.99 M	37.99 M	-2.0	0.0
225	1402/02/24	10,350	10,350	10,350	10,350	-3.0	10,640	-0.28	0.0	148.93 K	154.14 M	0.12	0.12	100.0	100.0	17.13 M	38.54 M	-2.25	0.0
226	1402/02/23	10,410	10,410	10,410	10,410	-2.98	10,670	-0.56	0.0	356.38 K	370.99 M	0.24	0.27	100.0	100.0	41.22 M	18.55 M	2.22	0.0
227	1402/02/20	10,520	10,610	10,510	10,510	-2.95	10,730	-0.92	0.95	598.36 K	630.21 M	0.36	0.44	100.0	100.0	22.51 M	21.01 M	1.07	0.0
228	1402/02/19	10,590	10,590	10,590	10,590	-2.93	10,830	-0.73	0.0	462.54 K	489.83 M	0.26	0.32	100.0	100.0	25.78 M	37.68 M	-1.46	0.0
229	1402/02/18	10,670	10,680	10,670	10,670	-3.0	10,910	-0.82	0.09	503.16 K	536.88 M	0.28	0.33	100.0	100.0	17.9 M	21.48 M	-1.2	0.0
230	1402/02/17	11,530	11,530	10,870	10,870	-2.95	11,000	-1.79	6.07	4.3 M	4.74 B	4.37	3.12	100.0	86.06	28.53 M	22.15 M	1.29	660.19 M
231	1402/02/16	11,260	11,260	10,990	11,260	2.93	11,200	2.38	2.46	1.66 M	1.87 B	2.34	1.19	100.0	100.0	28.3 M	19.46 M	1.45	0.0
232	1402/02/13	11,050	11,050	10,780	11,050	2.98	10,940	1.96	2.5	1.37 M	1.51 B	2.25	0.96	100.0	100.0	30.88 M	24.81 M	1.24	0.0
233	1402/02/12	10,870	10,870	10,850	10,870	2.94	10,730	1.61	0.18	1.04 M	1.13 B	1.77	0.72	100.0	100.0	41.98 M	28.34 M	1.48	0.0
234	1402/02/11	10,790	10,790	10,790	10,790	2.96	10,560	0.76	0.0	512.93 K	553.45 M	0.66	0.34	100.0	100.0	55.35 M	12.58 M	4.4	0.0
235	1402/02/10	10,740	10,740	10,740	10,740	2.97	10,480	0.48	0.0	336.46 K	361.35 M	0.32	0.23	100.0	100.0	51.62 M	9.03 M	5.71	0.0
236	1402/02/09	10,690	10,690	10,690	10,690	2.99	10,430	0.48	0.0	286.45 K	306.21 M	0.26	0.19	100.0	100.0	30.62 M	7.29 M	4.2	0.0
237	1402/02/06	10,570	10,570	10,320	10,570	2.92	10,380	1.07	2.42	873.14 K	919.78 M	0.58	0.58	100.0	100.0	16.42 M	13.53 M	1.21	0.0
238	1402/02/05	10,430	10,440	10,240	10,440	2.96	10,270	1.28	1.95	941.29 K	979.83 M	0.58	0.63	100.0	98.74	26.48 M	17.59 M	1.51	12.36 M
239	1402/02/04	10,230	10,230	10,110	10,230	2.92	10,140	2.01	1.19	1.45 M	1.48 B	0.87	0.98	100.0	100.0	20.24 M	21.11 M	-1.04	0.0
240	1402/01/30	10,010	10,010	9,900	10,010	2.98	9,940	2.26	1.11	1.65 M	1.65 B	1.03	1.15	100.0	87.89	32.42 M	24.63 M	1.32	200.2 M
241	1402/01/29	9,920	9,920	9,920	9,920	2.9	9,720	0.83	0.0	634.59 K	629.51 M	0.34	0.43	100.0	100.0	26.23 M	12.59 M	2.08	0.0
242	1402/01/28	9,850	9,860	9,300	9,860	2.92	9,640	0.63	6.02	2.85 M	2.75 B	1.74	1.98	92.4	100.0	19.55 M	19.64 M	-1.0	-209.01 M
243	1402/01/27	9,740	9,740	9,370	9,420	-0.42	9,580	1.27	3.95	1.55 M	1.49 B	0.9	1.07	100.0	100.0	16.07 M	16.6 M	-1.03	0.0
244	1402/01/26	9,520	9,530	9,240	9,530	2.92	9,460	2.16	3.14	1.65 M	1.57 B	0.89	1.15	100.0	100.0	27.99 M	22.39 M	1.25	0.0
245	1402/01/22	9,390	9,390	9,170	9,390	2.96	9,260	1.54	2.4	1.36 M	1.27 B	0.72	0.92	100.0	100.0	18.2 M	14.81 M	1.23	0.0
246	1402/01/21	9,220	9,220	9,020	9,160	2.23	9,120	1.79	2.22	1.98 M	1.82 B	1.04	1.4	100.0	100.0	19.73 M	14.64 M	1.35	0.0
247	1402/01/20	9,050	9,050	8,740	9,050	2.96	8,960	1.93	3.55	1.65 M	1.49 B	0.83	1.23	100.0	100.0	23.58 M	15.64 M	1.51	0.0
248	1402/01/19	8,810	8,840	8,670	8,840	2.91	8,790	2.33	1.96	1.96 M	1.73 B	1.05	1.51	100.0	100.0	17.44 M	17.8 M	-1.02	0.0
249	1402/01/16	8,500	8,620	8,430	8,620	2.99	8,590	2.63	2.25	2.27 M	1.95 B	1.36	1.88	100.0	100.0	31.48 M	22.18 M	1.42	0.0
250	1402/01/15	8,270	8,500	8,270	8,420	1.94	8,370	1.33	2.78	1.55 M	1.31 B	1.08	1.31	96.31	100.0	22.47 M	17.66 M	1.27	-48.26 M
251	1402/01/14	8,280	8,310	8,250	8,310	2.97	8,260	2.35	0.73	2.11 M	1.75 B	1.7	1.7	100.0	100.0	28.26 M	20.62 M	1.37	0.0
252	1402/01/09	8,100	8,340	7,940	8,340	2.71	8,070	-0.62	5.04	1.99 M	1.6 B	2.14	1.51	100.0	100.0	24.25 M	17.02 M	1.42	0.0
253	1402/01/08	8,320	8,330	8,080	8,100	0.0	8,120	0.25	3.09	1.35 M	1.1 B	1.67	1.0	100.0	100.0	17.72 M	16.65 M	1.06	0.0
254	1402/01/07	8,240	8,240	8,040	8,230	2.88	8,100	1.25	2.49	1.34 M	1.09 B	1.9	0.75	100.0	100.0	18.56 M	14.04 M	1.32	0.0
255	1402/01/06	8,190	8,190	8,100	8,100	1.76	8,000	0.5	1.11	417.73 K	341.69 M	0.51	0.24	98.51	100.0	21.69 M	13.76 M	1.58	-4.91 M
256	1402/01/05	8,090	8,090	8,090	8,090	2.93	7,960	1.27	0.0	1.12 M	906.04 M	1.29	0.66	64.28	64.28	32.36 M	14.21 M	2.28	0.0
257	1401/12/28	8,050	8,050	8,050	8,050	2.94	7,860	0.51	0.0	422.99 K	340.5 M	0.35	0.25	70.92	100.0	60.38 M	10.98 M	5.5	-99.0 M
258	1401/12/27	7,980	7,980	7,980	7,980	2.97	7,820	0.9	0.0	744.3 K	593.95 M	0.53	0.45	100.0	100.0	45.69 M	16.5 M	2.77	0.0
259	1401/12/24	7,750	7,880	7,750	7,790	0.91	7,750	0.39	1.68	805.82 K	629.77 M	0.53	0.5	100.0	100.0	14.65 M	12.11 M	1.21	0.0
260	1401/12/23	7,550	7,880	7,500	7,780	0.65	7,720	-0.13	5.07	982.04 K	755.74 M	0.54	0.63	100.0	100.0	16.79 M	4.5 M	3.73	0.0
261	1401/12/22	7,720	7,740	7,620	7,620	-2.93	7,730	-1.53	1.57	1.37 M	1.05 B	0.84	0.91	100.0	100.0	16.08 M	13.94 M	1.15	0.0
262	1401/12/21	8,000	8,070	7,680	7,680	-2.91	7,850	-0.76	5.08	2.19 M	1.72 B	1.78	1.58	100.0	100.0	30.72 M	19.77 M	1.55	0.0
263	1401/12/20	8,170	8,270	7,800	7,800	-2.99	7,910	-1.62	6.03	1.72 M	1.35 B	1.55	1.31	100.0	100.0	15.68 M	15.87 M	-1.01	0.0
264	1401/12/16	8,140	8,160	7,930	8,160	2.9	8,040	1.39	2.9	1.4 M	1.13 B	1.49	1.1	100.0	100.0	19.2 M	12.73 M	1.51	0.0
265	1401/12/15	7,850	8,190	7,850	8,020	-0.87	7,930	-1.98	4.33	2.41 M	1.91 B	3.56	2.09	100.0	100.0	24.48 M	20.31 M	1.21	0.0
266	1401/12/14	7,900	7,900	7,900	7,900	-2.95	8,090	-0.61	0.0	474.15 K	374.57 M	0.39	0.37	100.0	100.0	31.21 M	37.46 M	-1.2	0.0
267	1401/12/13	7,920	7,920	7,920	7,920	-2.94	8,140	-0.25	0.0	167.95 K	133.02 M	0.09	0.12	100.0	100.0	7.0 M	14.78 M	-2.11	0.0
268	1401/12/10	8,030	8,100	8,030	8,030	-2.9	8,160	-1.33	0.87	1.09 M	872.31 M	0.52	0.76	100.0	100.0	15.3 M	10.9 M	1.4	0.0
269	1401/12/09	8,080	8,150	8,080	8,080	-2.88	8,270	-0.6	0.87	544.63 K	440.54 M	0.14	0.38	100.0	100.0	10.25 M	33.89 M	-3.31	0.0
270	1401/12/08	8,310	8,400	8,150	8,150	-2.98	8,320	-0.95	3.07	1.11 M	912.28 M	0.3	0.76	100.0	100.0	13.42 M	13.62 M	-1.01	0.0
271	1401/12/07	8,420	8,640	8,300	8,400	-1.75	8,400	-1.75	4.1	3.2 M	2.69 B	1.04	2.28	100.0	96.35	25.39 M	13.5 M	1.88	98.31 M
272	1401/12/06	8,800	8,800	8,380	8,390	-2.33	8,550	-0.47	5.01	3.41 M	2.91 B	1.41	2.68	100.0	73.25	17.43 M	14.51 M	1.2	778.67 M
273	1401/12/03	8,600	8,750	8,490	8,720	-0.34	8,590	-1.83	3.06	2.15 M	1.85 B	1.07	1.78	100.0	100.0	12.64 M	12.39 M	1.02	0.0
274	1401/12/02	8,300	9,050	8,300	8,730	0.0	8,750	0.23	9.04	9.73 M	8.51 B	144.68	12.21	100.0	100.0	19.26 M	21.66 M	-1.12	0.0
275	1401/12/01	8,480	8,480	8,480	8,480	-2.97	8,730	-0.11	0.0	123.66 K	104.87 M	2.75	0.14	100.0	100.0	26.22 M	14.98 M	1.75	0.0
276	1401/11/30	8,480	8,480	8,480	8,480	-2.97	8,740	0.0	0.0	12.0 K	10.18 M	0.27	0.01	100.0	100.0	5.09 M	10.18 M	-2.0	0.0
277	1401/11/24	8,490	8,490	8,490	8,490	-2.97	8,740	-0.11	0.0	53.62 K	45.52 M	1.21	0.05	100.0	100.0	15.17 M	22.76 M	-1.5	0.0
278	1401/11/23	8,340	8,340	8,340	8,340	-4.9	8,750	-0.23	0.0	123.64 K	103.12 M	2.5	0.1	100.0	100.0	20.62 M	34.37 M	-1.67	0.0
279	1401/11/19	8,510	8,510	8,510	8,510	-2.96	8,770	0.0	0.0	23.42 K	19.93 M	0.16	0.02	100.0	100.0	19.93 M	19.93 M	1.0	0.0
280	1401/11/18	8,510	8,510	8,510	8,510	-2.96	8,770	0.0	0.0	12.18 K	10.36 M	0.07	0.01	100.0	100.0	5.18 M	10.36 M	-2.0	0.0
281	1401/11/17	8,510	8,510	8,510	8,510	-2.96	8,770	0.0	0.0	10.36 K	8.82 M	0.01	0.01	100.0	100.0	8.82 M	8.82 M	1.0	0.0
282	1401/11/16	8,520	8,520	8,520	8,520	-2.96	8,770	-0.11	0.0	52.85 K	45.03 M	0.04	0.03	100.0	100.0	11.26 M	45.03 M	-4.0	0.0
283	1401/11/12	8,540	8,540	8,540	8,540	-2.95	8,780	-0.23	0.0	147.99 K	126.38 M	0.09	0.09	100.0	100.0	42.13 M	126.38 M	-3.0	0.0
284	1401/11/11	8,600	8,600	8,600	8,600	-2.93	8,800	-0.68	0.0	512.52 K	440.76 M	0.32	0.3	100.0	100.0	48.97 M	73.46 M	-1.5	0.0
285	1401/11/10	8,610	8,610	8,610	8,610	-2.93	8,860	-0.11	0.0	88.99 K	76.62 M	0.05	0.05	100.0	100.0	12.77 M	19.16 M	-1.5	0.0
286	1401/11/01	9,280	9,280	8,780	8,870	-1.99	8,870	-1.99	5.69	3.24 M	2.87 B	1.91	2.05	100.0	100.0	14.57 M	13.67 M	1.07	0.0
287	1401/10/28	9,080	9,080	8,690	9,080	2.95	9,050	2.61	4.49	2.05 M	1.86 B	1.46	1.37	100.0	85.63	11.13 M	11.45 M	-1.03	266.98 M
288	1401/10/27	8,840	8,840	8,690	8,840	2.91	8,820	2.68	1.73	1.97 M	1.74 B	1.64	1.35	100.0	100.0	13.26 M	10.72 M	1.24	0.0
289	1401/10/26	8,670	8,690	8,650	8,690	2.96	8,590	1.78	0.46	719.41 K	624.9 M	0.53	0.49	100.0	100.0	19.53 M	8.01 M	2.44	0.0
290	1401/10/24	8,400	8,600	8,230	8,570	1.06	8,440	-0.47	4.5	1.54 M	1.3 B	1.04	1.1	100.0	100.0	7.13 M	9.61 M	-1.35	0.0
291	1401/10/21	8,720	8,720	8,280	8,310	-1.89	8,480	0.12	5.31	2.2 M	1.86 B	1.74	1.42	100.0	100.0	8.62 M	11.57 M	-1.34	0.0
292	1401/10/20	8,590	8,590	8,590	8,590	3.0	8,470	1.56	0.0	633.29 K	544.0 M	0.47	0.41	100.0	100.0	17.55 M	12.36 M	1.42	0.0
293	1401/10/19	8,400	8,400	8,390	8,400	2.94	8,340	2.21	0.12	915.35 K	768.89 M	0.48	0.59	100.0	100.0	8.18 M	10.25 M	-1.25	0.0
294	1401/10/18	8,190	8,200	8,030	8,200	2.89	8,160	2.38	2.12	1.52 M	1.24 B	0.72	1.02	100.0	100.0	13.83 M	13.98 M	-1.01	0.0
295	1401/10/17	8,200	8,200	7,800	8,110	1.5	7,970	-0.25	5.13	2.15 M	1.71 B	0.96	1.49	67.66	100.0	8.16 M	14.39 M	-1.76	-553.92 M
296	1401/10/14	7,900	8,100	7,860	8,050	-0.62	7,990	-1.36	3.05	1.1 M	876.93 M	0.49	0.76	100.0	100.0	7.13 M	9.64 M	-1.35	0.0
297	1401/10/13	8,180	8,340	7,960	7,960	-2.93	8,100	-1.22	4.77	1.1 M	888.12 M	0.5	0.77	100.0	100.0	7.79 M	12.69 M	-1.63	0.0
298	1401/10/12	8,100	8,240	7,960	8,240	3.0	8,200	2.5	3.52	3.67 M	3.01 B	2.14	2.87	100.0	100.0	8.39 M	21.52 M	-2.56	0.0
299	1401/10/11	8,190	8,350	7,930	8,000	-2.08	8,000	-2.08	5.3	2.51 M	2.0 B	1.49	2.12	100.0	100.0	19.85 M	33.98 M	-1.71	0.0
300	1401/10/10	8,390	8,440	7,990	8,060	-2.07	8,170	-0.73	5.63	2.8 M	2.29 B	2.22	2.65	100.0	100.0	27.22 M	18.44 M	1.48	0.0
301	1401/10/07	8,260	8,260	8,170	8,260	2.99	8,230	2.62	1.1	1.14 M	942.83 M	1.03	1.12	100.0	100.0	11.64 M	11.36 M	1.02	0.0
302	1401/10/05	8,080	8,100	8,000	8,100	2.92	8,020	1.91	1.25	869.92 K	704.01 M	0.83	0.88	100.0	100.0	32.0 M	16.76 M	1.91	0.0
303	1401/10/04	7,870	7,870	7,870	7,870	2.88	7,870	2.88	0.0	1.29 M	1.01 B	1.3	1.35	100.0	100.0	9.83 M	15.82 M	-1.61	0.0
304	1401/10/03	7,770	7,790	7,600	7,680	0.13	7,650	-0.26	2.5	2.34 M	1.79 B	3.36	2.75	100.0	87.2	14.19 M	29.98 M	-2.11	228.89 M
305	1401/09/30	7,770	7,770	7,530	7,580	-1.43	7,670	-0.26	3.19	652.63 K	498.83 M	1.03	0.78	100.0	99.19	8.18 M	12.07 M	-1.48	4.04 M
306	1401/09/29	7,840	7,870	7,570	7,580	-1.56	7,690	-0.13	3.96	383.45 K	293.74 M	0.25	0.45	100.0	100.0	10.13 M	8.9 M	1.14	0.0
307	1401/09/28	7,880	7,880	7,600	7,620	-0.52	7,700	0.52	3.68	575.49 K	445.47 M	0.35	0.69	100.0	66.36	10.12 M	5.01 M	2.02	149.86 M
308	1401/09/27	7,580	7,770	7,400	7,730	1.98	7,660	1.06	5.0	1.02 M	781.12 M	0.66	1.25	100.0	100.0	13.02 M	10.56 M	1.23	0.0
309	1401/09/26	7,900	7,900	7,470	7,480	-2.86	7,580	-1.56	5.76	850.97 K	639.04 M	0.58	1.0	100.0	72.5	6.45 M	15.98 M	-2.48	175.71 M
310	1401/09/23	7,880	7,910	7,590	7,590	-1.17	7,700	0.26	4.22	342.96 K	266.36 M	0.21	0.39	100.0	81.28	6.83 M	3.87 M	1.77	49.87 M
311	1401/09/22	7,630	7,740	7,300	7,740	2.93	7,680	2.13	6.03	5.0 M	3.84 B	5.87	7.4	17.46	97.99	8.39 M	39.22 M	-4.68	-3.09 B
312	1401/09/21	7,830	7,830	7,440	7,440	-3.0	7,520	-1.96	5.24	977.87 K	730.06 M	1.19	1.45	100.0	84.33	9.13 M	12.07 M	-1.32	114.4 M
313	1401/09/20	7,810	7,810	7,510	7,510	-2.97	7,670	-0.9	3.99	513.38 K	387.64 M	0.59	0.74	100.0	100.0	5.24 M	7.75 M	-1.48	0.0
314	1401/09/19	7,900	7,900	7,700	7,800	1.69	7,740	0.91	2.6	526.65 K	413.53 M	0.6	0.75	100.0	91.25	10.34 M	5.47 M	1.89	36.16 M
315	1401/09/16	7,690	7,700	7,650	7,700	2.94	7,670	2.54	0.65	1.2 M	927.21 M	1.74	1.83	100.0	91.7	16.56 M	11.19 M	1.48	77.0 M
316	1401/09/15	7,540	7,570	7,250	7,570	2.99	7,480	1.77	4.41	1.04 M	782.34 M	1.87	1.61	100.0	94.99	11.51 M	10.18 M	1.13	39.22 M
317	1401/09/14	7,410	7,440	7,370	7,440	2.9	7,350	1.66	0.95	814.75 K	605.67 M	1.75	1.27	26.37	100.0	5.92 M	9.04 M	-1.53	-445.94 M
318	1401/09/13	6,980	7,350	6,950	7,350	2.94	7,230	1.26	5.76	789.52 K	575.61 M	2.0	1.24	55.08	100.0	9.91 M	9.14 M	1.08	-258.58 M
319	1401/09/12	7,230	7,230	6,980	7,130	-0.83	7,140	-0.7	3.58	524.88 K	369.78 M	1.5	0.8	100.0	100.0	5.0 M	14.22 M	-2.85	0.0
320	1401/09/09	7,170	7,270	7,060	7,060	-2.08	7,190	-0.28	2.97	285.62 K	202.95 M	0.79	0.43	100.0	100.0	3.9 M	8.82 M	-2.26	0.0
321	1401/09/08	7,390	7,390	7,110	7,170	-0.69	7,210	-0.14	3.94	360.45 K	259.0 M	0.86	0.53	100.0	100.0	7.0 M	8.93 M	-1.28	0.0
322	1401/09/07	7,190	7,380	7,110	7,300	1.53	7,220	0.42	3.8	365.56 K	266.78 M	0.92	0.53	100.0	100.0	8.89 M	5.44 M	1.63	0.0
323	1401/09/06	7,040	7,170	7,040	7,080	-2.07	7,190	-0.55	1.85	436.36 K	309.62 M	0.95	0.65	100.0	100.0	7.37 M	11.47 M	-1.56	0.0
324	1401/09/05	7,380	7,380	7,070	7,120	-1.93	7,230	-0.41	4.38	304.15 K	216.73 M	0.43	0.47	100.0	100.0	4.52 M	4.61 M	-1.02	0.0
325	1401/09/02	7,300	7,300	7,100	7,160	-2.05	7,260	-0.68	2.82	336.26 K	239.26 M	0.4	0.53	100.0	100.0	3.8 M	6.84 M	-1.8	0.0
326	1401/09/01	7,450	7,450	7,190	7,190	-2.97	7,310	-1.35	3.62	661.77 K	477.0 M	0.75	1.08	100.0	100.0	7.45 M	15.9 M	-2.13	0.0
327	1401/08/30	7,560	7,560	7,220	7,270	-2.28	7,410	-0.4	4.71	255.77 K	186.02 M	0.25	0.42	100.0	100.0	4.65 M	6.89 M	-1.48	0.0
328	1401/08/29	7,360	7,610	7,310	7,390	-1.86	7,440	-1.2	4.1	729.2 K	536.88 M	0.69	1.14	100.0	100.0	5.11 M	8.52 M	-1.67	0.0
329	1401/08/28	7,730	7,730	7,320	7,580	0.93	7,530	0.27	5.6	1.55 M	1.17 B	1.8	2.11	100.0	100.0	10.81 M	7.54 M	1.44	0.0
330	1401/08/25	7,580	7,580	7,580	7,580	2.99	7,510	2.04	0.0	967.92 K	733.69 M	1.3	1.41	100.0	100.0	13.1 M	14.97 M	-1.14	0.0
331	1401/08/24	7,440	7,440	7,420	7,440	2.9	7,360	1.8	0.27	884.24 K	657.81 M	1.2	1.37	100.0	100.0	12.18 M	14.62 M	-1.2	0.0
332	1401/08/23	7,300	7,300	7,280	7,300	2.96	7,230	1.97	0.27	952.06 K	694.99 M	1.41	1.6	100.0	100.0	6.5 M	15.44 M	-2.38	0.0
333	1401/08/22	7,160	7,190	7,050	7,190	2.86	7,090	1.43	1.99	923.71 K	659.72 M	1.45	1.67	100.0	100.0	7.25 M	9.16 M	-1.26	0.0
334	1401/08/21	7,050	7,090	6,840	7,050	1.29	6,990	0.43	3.65	582.16 K	408.94 M	0.82	1.05	100.0	100.0	5.53 M	6.49 M	-1.17	0.0
335	1401/08/18	6,980	7,040	6,790	6,930	-0.86	6,960	-0.43	3.68	377.21 K	259.17 M	0.54	0.71	100.0	100.0	3.99 M	7.0 M	-1.76	0.0
336	1401/08/17	7,050	7,130	6,860	6,870	-2.14	6,990	-0.43	3.94	858.5 K	598.85 M	1.21	1.74	100.0	100.0	9.66 M	10.51 M	-1.09	0.0
337	1401/08/16	7,170	7,170	6,900	7,030	0.86	7,020	0.72	3.91	641.01 K	453.45 M	0.97	1.38	100.0	100.0	5.97 M	7.96 M	-1.33	0.0
338	1401/08/15	6,990	7,110	6,860	6,990	1.01	6,970	0.72	3.64	718.48 K	503.64 M	1.38	1.68	100.0	100.0	11.19 M	10.49 M	1.07	0.0
339	1401/08/14	6,830	7,060	6,830	6,980	-0.85	6,920	-1.7	3.37	951.57 K	653.97 M	2.86	2.45	100.0	100.0	7.88 M	11.08 M	-1.41	0.0
340	1401/08/11	7,130	7,130	6,870	6,880	-2.82	7,040	-0.56	3.78	313.47 K	216.21 M	1.14	0.84	100.0	100.0	5.54 M	5.41 M	1.03	0.0
341	1401/08/10	7,000	7,250	7,000	7,000	-2.91	7,080	-1.8	3.57	920.61 K	645.26 M	7.23	2.72	100.0	100.0	6.72 M	6.39 M	1.05	0.0
342	1401/08/09	7,060	7,060	7,060	7,060	-2.89	7,210	-0.83	0.0	415.75 K	293.52 M	4.13	1.3	100.0	100.0	12.23 M	18.34 M	-1.5	0.0
343	1401/08/08	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	5.53 K	3.91 M	0.02	0.02	100.0	100.0	1.3 M	3.91 M	-3.0	0.0
344	1401/08/07	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	8.49 K	5.99 M	0.01	0.02	100.0	100.0	855.77 K	5.99 M	-7.0	0.0
345	1401/08/04	7,060	7,060	7,060	7,060	-2.89	7,270	0.0	0.0	21.54 K	15.21 M	0.02	0.06	100.0	100.0	1.52 M	7.6 M	-5.0	0.0
346	1401/08/03	7,090	7,100	7,090	7,090	-2.88	7,270	-0.41	0.14	185.74 K	131.69 M	0.19	0.52	100.0	100.0	5.49 M	7.32 M	-1.33	0.0
347	1401/08/02	7,130	7,230	7,130	7,130	-2.99	7,300	-0.68	1.4	281.99 K	201.09 M	0.3	0.81	100.0	100.0	6.28 M	10.05 M	-1.6	0.0
348	1401/08/01	7,730	7,730	7,300	7,340	-2.39	7,350	-2.26	5.89	1.24 M	907.05 M	1.76	4.28	100.0	100.0	8.48 M	8.89 M	-1.05	0.0
349	1401/07/30	7,170	7,610	7,170	7,610	2.98	7,520	1.76	6.14	3.47 M	2.61 B	26.57	28.31	100.0	100.0	13.18 M	19.2 M	-1.46	0.0
350	1401/07/27	7,170	7,170	7,170	7,170	-2.98	7,390	0.0	0.0	7.15 K	5.12 M	0.05	0.05	100.0	100.0	853.83 K	5.12 M	-6.0	0.0
351	1401/07/26	7,170	7,170	7,170	7,170	-2.98	7,390	0.0	0.0	3.73 K	2.67 M	0.03	0.02	100.0	100.0	1.34 M	2.67 M	-2.0	0.0
352	1401/07/25	7,170	7,170	7,170	7,170	-2.98	7,390	0.0	0.0	3.5 K	2.51 M	0.02	0.02	100.0	100.0	627.2 K	2.51 M	-4.0	0.0
353	1401/07/24	7,170	7,170	7,170	7,170	-2.98	7,390	0.0	0.0	28.97 K	20.77 M	0.21	0.15	100.0	100.0	3.46 M	20.77 M	-6.0	0.0
354	1401/07/23	7,190	7,200	7,190	7,190	-4.89	7,390	-2.25	0.14	609.74 K	438.41 M	12.52	3.22	100.0	100.0	7.69 M	25.79 M	-3.35	0.0
355	1401/07/20	7,340	7,340	7,340	7,340	-2.91	7,560	0.0	0.0	3.82 K	2.81 M	0.07	0.02	100.0	100.0	701.7 K	2.81 M	-4.0	0.0
356	1401/07/19	7,350	7,350	7,350	7,350	-2.91	7,560	-0.13	0.0	44.52 K	32.72 M	0.5	0.19	100.0	100.0	3.27 M	10.91 M	-3.33	0.0
357	1401/07/18	7,350	7,350	7,350	7,350	-2.91	7,570	0.0	0.0	29.69 K	21.82 M	0.32	0.11	100.0	100.0	3.64 M	7.27 M	-2.0	0.0
358	1401/07/17	7,350	7,350	7,350	7,350	-2.91	7,570	0.0	0.0	9.53 K	7.01 M	0.07	0.03	100.0	100.0	2.34 M	7.01 M	-3.0	0.0
359	1401/07/16	7,380	7,380	7,380	7,380	-2.89	7,570	-0.39	0.0	155.89 K	115.04 M	0.71	0.53	100.0	100.0	8.22 M	16.43 M	-2.0	0.0
360	1401/07/12	7,390	7,390	7,390	7,390	-2.89	7,600	-0.13	0.0	44.4 K	32.81 M	0.18	0.15	100.0	100.0	3.28 M	8.2 M	-2.5	0.0
361	1401/07/11	7,420	7,490	7,420	7,420	-2.88	7,610	-0.39	0.94	207.8 K	154.27 M	1.02	0.64	100.0	100.0	8.57 M	7.71 M	1.11	0.0
362	1401/07/10	7,430	7,560	7,430	7,430	-2.88	7,640	-0.13	1.75	43.37 K	32.24 M	0.2	0.12	100.0	100.0	2.48 M	2.69 M	-1.08	0.0
363	1401/07/09	7,480	7,640	7,460	7,460	-2.99	7,650	-0.52	2.41	242.16 K	180.92 M	1.38	0.55	100.0	100.0	7.24 M	7.87 M	-1.09	0.0
364	1401/07/06	7,530	7,890	7,530	7,600	-2.06	7,690	-0.9	4.78	563.74 K	428.16 M	6.21	1.25	100.0	100.0	8.92 M	7.38 M	1.21	0.0
365	1401/07/04	7,560	7,560	7,560	7,560	-2.95	7,760	-0.39	0.0	144.74 K	109.42 M	0.96	0.31	100.0	100.0	7.82 M	9.95 M	-1.27	0.0
366	1401/07/02	7,560	7,560	7,560	7,560	-2.95	7,790	0.0	0.0	24.62 K	18.61 M	0.11	0.04	100.0	100.0	3.72 M	9.31 M	-2.5	0.0
367	1401/06/30	7,580	7,580	7,580	7,580	-2.94	7,790	-0.26	0.0	129.65 K	98.27 M	0.48	0.2	100.0	100.0	14.04 M	32.76 M	-2.33	0.0
368	1401/06/29	7,580	7,580	7,580	7,580	-2.94	7,810	0.0	0.0	16.79 K	12.73 M	0.05	0.03	100.0	100.0	1.59 M	12.73 M	-8.0	0.0
369	1401/06/28	7,600	7,750	7,600	7,600	-2.94	7,810	-0.26	1.97	138.23 K	105.08 M	0.35	0.22	100.0	100.0	3.39 M	6.57 M	-1.94	0.0
370	1401/06/27	7,680	7,780	7,680	7,680	-2.91	7,830	-1.01	1.3	444.3 K	341.28 M	1.16	0.64	100.0	100.0	8.13 M	28.44 M	-3.5	0.0
371	1401/06/23	7,800	7,960	7,740	7,880	-1.13	7,910	-0.75	2.84	371.06 K	288.38 M	0.84	0.54	100.0	100.0	5.24 M	9.01 M	-1.72	0.0
372	1401/06/22	7,810	7,980	7,800	7,880	-1.99	7,970	-0.87	2.31	372.18 K	291.17 M	0.82	0.55	100.0	100.0	4.48 M	8.32 M	-1.86	0.0
373	1401/06/21	7,890	8,080	7,850	7,850	-2.97	8,040	-0.62	2.93	281.34 K	222.06 M	0.57	0.43	100.0	100.0	3.9 M	5.05 M	-1.3	0.0
374	1401/06/20	7,940	8,330	7,920	7,930	-2.82	8,090	-0.86	5.18	516.44 K	412.62 M	1.13	0.81	100.0	100.0	8.25 M	8.42 M	-1.02	0.0
375	1401/06/19	8,120	8,400	7,930	7,960	-2.57	8,160	-0.12	5.93	370.0 K	300.53 M	0.84	0.6	100.0	100.0	5.46 M	4.7 M	1.16	0.0
376	1401/06/16	8,060	8,240	8,060	8,060	-2.89	8,170	-1.57	2.23	663.31 K	535.11 M	1.53	1.13	100.0	100.0	6.22 M	11.15 M	-1.79	0.0
377	1401/06/15	8,150	8,370	8,140	8,140	-2.98	8,300	-1.07	2.83	439.67 K	358.05 M	0.85	0.77	100.0	100.0	4.9 M	10.53 M	-2.15	0.0
378	1401/06/14	8,490	8,490	8,240	8,240	-2.94	8,390	-1.18	3.03	477.12 K	393.34 M	0.62	0.87	100.0	100.0	6.56 M	8.37 M	-1.28	0.0
379	1401/06/13	8,310	8,480	8,310	8,310	-2.92	8,490	-0.82	2.05	343.25 K	285.28 M	0.4	0.64	100.0	100.0	4.75 M	6.07 M	-1.28	0.0
380	1401/06/12	8,390	8,420	8,370	8,370	-2.9	8,560	-0.7	0.6	282.73 K	236.88 M	0.31	0.54	100.0	100.0	3.82 M	5.51 M	-1.44	0.0
381	1401/06/09	8,840	8,860	8,380	8,380	-2.67	8,620	0.12	5.73	618.18 K	533.42 M	0.42	1.25	100.0	100.0	6.75 M	10.26 M	-1.52	0.0
382	1401/06/08	8,250	8,730	8,240	8,730	2.95	8,610	1.53	5.95	860.41 K	744.1 M	0.65	1.89	100.0	100.0	7.09 M	6.31 M	1.12	0.0
383	1401/06/07	8,420	8,700	8,400	8,400	-2.89	8,480	-1.97	3.57	1.72 M	1.46 B	1.76	2.58	99.14	99.96	12.83 M	20.02 M	-1.56	-12.01 M
384	1401/06/06	8,570	8,890	8,550	8,550	-2.95	8,650	-1.82	3.98	770.62 K	660.51 M	0.93	1.18	100.0	100.0	6.74 M	15.01 M	-2.23	0.0
385	1401/06/05	8,660	9,090	8,600	8,620	-2.71	8,810	-0.56	5.7	634.34 K	556.78 M	0.61	0.96	100.0	100.0	7.23 M	8.84 M	-1.22	0.0
386	1401/06/02	8,830	9,120	8,830	8,850	-2.75	8,860	-2.64	3.28	3.45 M	3.06 B	8.68	6.44	100.0	100.0	15.61 M	16.72 M	-1.07	0.0
387	1401/06/01	8,840	8,840	8,840	8,840	-2.96	9,100	-0.11	0.0	34.49 K	30.49 M	0.09	0.06	100.0	100.0	3.81 M	15.24 M	-4.0	0.0
388	1401/05/10	8,870	8,870	8,870	8,870	-2.95	9,140	0.0	0.0	1.02 K	903.85 K	0.0	0.0	100.0	100.0	903.85 K	903.85 K	1.0	0.0
389	1401/05/09	8,880	8,880	8,880	8,880	-2.95	9,140	-0.11	0.0	21.31 K	18.93 M	0.05	0.03	100.0	100.0	1.89 M	18.93 M	-10.0	0.0
390	1401/05/08	9,150	9,150	9,150	9,150	-2.97	9,150	-2.97	0.0	1.65 M	1.51 B	18.19	2.49	39.57	55.42	59.91 M	119.88 M	-2.0	-240.04 M
391	1401/05/05	9,090	9,090	9,090	9,090	-4.92	9,430	-1.36	0.0	277.94 K	252.64 M	7.57	0.39	100.0	100.0	13.3 M	25.26 M	-1.9	0.0
392	1401/05/03	9,280	9,280	9,280	9,280	-2.93	9,560	0.0	0.0	18.0 K	16.7 M	0.37	0.02	100.0	100.0	5.57 M	16.7 M	-3.0	0.0
393	1401/05/02	9,280	9,280	9,280	9,280	-2.93	9,560	0.0	0.0	5.51 K	5.11 M	0.1	0.01	100.0	100.0	1.02 M	5.11 M	-5.0	0.0
394	1401/05/01	9,310	9,310	9,310	9,310	-2.92	9,560	-0.31	0.0	96.57 K	89.91 M	2.27	0.1	100.0	100.0	9.99 M	89.91 M	-9.0	0.0
395	1401/04/29	9,330	9,330	9,330	9,330	-2.91	9,590	-0.21	0.0	56.85 K	53.04 M	1.4	0.05	100.0	100.0	5.89 M	10.61 M	-1.8	0.0
396	1401/04/28	9,330	9,330	9,330	9,330	-2.91	9,610	0.0	0.0	6.57 K	6.13 M	0.12	0.01	100.0	100.0	765.64 K	6.13 M	-8.0	0.0
397	1401/04/22	9,350	9,350	9,350	9,350	-2.91	9,610	-0.21	0.0	80.66 K	75.42 M	1.55	0.06	100.0	100.0	3.77 M	37.71 M	-10.0	0.0
398	1401/04/21	9,360	9,360	9,360	9,360	-2.9	9,630	-0.1	0.0	41.48 K	38.82 M	0.03	0.03	100.0	100.0	6.47 M	19.41 M	-3.0	0.0
399	1401/04/20	9,370	9,370	9,370	9,370	-2.9	9,640	-0.1	0.0	27.57 K	25.83 M	0.02	0.02	100.0	100.0	3.23 M	25.83 M	-8.0	0.0
400	1401/04/18	9,380	9,380	9,380	9,380	-2.9	9,650	-0.1	0.0	46.56 K	43.68 M	0.03	0.03	100.0	100.0	3.12 M	43.68 M	-14.0	0.0
401	1401/04/15	9,390	9,390	9,390	9,390	-3.0	9,660	-0.21	0.0	77.21 K	72.5 M	0.05	0.05	100.0	100.0	7.25 M	72.5 M	-10.0	0.0
402	1401/04/14	9,410	9,410	9,410	9,410	-2.99	9,680	-0.21	0.0	67.8 K	63.8 M	0.04	0.04	100.0	100.0	3.75 M	15.95 M	-4.25	0.0
403	1401/04/13	9,960	9,960	9,380	9,380	-3.0	9,700	0.31	6.18	6.01 M	5.83 B	6.37	4.92	100.0	95.44	24.81 M	50.59 M	-2.04	266.04 M
404	1401/04/12	9,830	9,830	9,830	9,830	2.93	9,670	1.26	0.0	460.76 K	452.93 M	0.44	0.38	100.0	100.0	45.29 M	13.73 M	3.3	0.0
405	1401/04/11	9,620	9,620	9,620	9,620	3.0	9,550	2.25	0.0	809.76 K	778.99 M	0.77	0.69	100.0	100.0	59.92 M	20.5 M	2.92	0.0
406	1401/04/08	9,080	9,410	9,080	9,410	2.95	9,340	2.19	3.63	929.68 K	870.33 M	0.87	0.82	70.42	100.0	15.72 M	10.61 M	1.48	-257.41 M
407	1401/04/07	9,120	9,340	9,120	9,190	-2.23	9,140	-2.77	2.41	1.29 M	1.18 B	1.28	1.2	88.83	100.0	8.54 M	13.43 M	-1.57	-132.0 M
408	1401/04/06	9,400	9,410	9,400	9,400	-2.99	9,400	-2.99	0.11	1.23 M	1.15 B	0.94	1.19	71.5	100.0	17.95 M	54.98 M	-3.06	-329.0 M
409	1401/04/05	9,750	9,900	9,470	9,470	-2.97	9,690	-0.72	4.54	962.11 K	931.55 M	0.74	0.92	50.9	100.0	10.54 M	23.89 M	-2.27	-457.39 M
410	1401/04/04	10,000	10,070	9,550	9,650	-1.43	9,760	-0.31	5.45	814.98 K	794.38 M	0.48	0.6	76.08	100.0	12.33 M	9.46 M	1.3	-189.98 M
411	1401/04/01	9,770	9,790	9,760	9,790	2.94	9,790	2.94	0.31	1.05 M	1.03 B	0.59	0.69	100.0	100.0	11.79 M	10.8 M	1.09	0.0
412	1401/03/31	9,570	9,570	9,410	9,570	2.9	9,510	2.26	1.7	992.5 K	944.85 M	0.48	0.56	78.05	99.8	15.36 M	12.41 M	1.24	-205.46 M
413	1401/03/30	9,240	9,680	9,240	9,490	-0.32	9,300	-2.31	4.76	2.71 M	2.52 B	1.04	1.62	74.52	100.0	24.76 M	24.04 M	1.03	-643.15 M
414	1401/03/29	9,490	9,500	9,490	9,490	-2.97	9,520	-2.66	0.11	957.1 K	908.3 M	0.4	0.58	100.0	100.0	12.44 M	11.8 M	1.05	0.0
415	1401/03/28	9,790	9,800	9,580	9,590	0.74	9,780	2.73	2.3	2.84 M	2.78 B	1.54	1.81	100.0	100.0	15.09 M	17.35 M	-1.15	0.0
416	1401/03/25	9,310	9,560	9,310	9,560	2.91	9,520	2.48	2.69	1.32 M	1.26 B	0.82	0.83	100.0	100.0	20.02 M	13.01 M	1.54	0.0
417	1401/03/24	9,320	9,500	9,270	9,290	-2.72	9,290	-2.72	2.48	2.43 M	2.26 B	2.17	1.58	100.0	100.0	12.7 M	12.16 M	1.04	0.0
418	1401/03/23	9,450	9,890	9,450	9,450	-4.93	9,550	-3.92	4.66	5.44 M	5.19 B	137.15	4.03	100.0	100.0	11.09 M	15.45 M	-1.39	0.0
419	1401/03/22	9,650	9,650	9,650	9,650	-2.92	9,940	0.0	0.0	11.22 K	10.82 M	0.2	0.01	100.0	100.0	1.8 M	10.82 M	-6.0	0.0
420	1401/03/21	9,650	9,650	9,650	9,650	-2.92	9,940	0.0	0.0	7.2 K	6.95 M	0.06	0.0	100.0	100.0	1.16 M	6.95 M	-6.0	0.0
421	1401/03/18	9,690	9,690	9,690	9,690	-2.91	9,940	-0.4	0.0	154.42 K	149.64 M	1.41	0.1	100.0	100.0	10.69 M	74.82 M	-7.0	0.0
422	1401/03/17	9,690	9,690	9,690	9,690	-2.91	9,980	0.0	0.0	10.81 K	10.47 M	0.08	0.01	100.0	100.0	1.31 M	10.47 M	-8.0	0.0
423	1401/03/16	9,690	9,690	9,690	9,690	-2.91	9,980	0.0	0.0	14.53 K	14.08 M	0.07	0.01	100.0	100.0	2.01 M	4.69 M	-2.33	0.0
424	1401/03/11	9,710	9,710	9,710	9,710	-3.0	9,980	-0.3	0.0	89.55 K	86.95 M	0.23	0.05	100.0	100.0	2.12 M	10.87 M	-5.12	0.0
425	1401/03/10	9,820	9,820	9,820	9,820	-2.96	10,010	-1.09	0.0	342.12 K	335.96 M	0.19	0.19	100.0	100.0	11.58 M	47.99 M	-4.14	0.0
426	1401/03/09	9,850	9,850	9,850	9,850	-2.96	10,120	-0.3	0.0	90.55 K	89.19 M	0.03	0.05	100.0	100.0	3.3 M	29.73 M	-9.0	0.0
427	1401/03/08	9,890	9,890	9,890	9,890	-2.94	10,150	-0.39	0.0	115.83 K	114.55 M	0.03	0.06	100.0	100.0	3.58 M	12.73 M	-3.56	0.0
428	1401/03/07	9,990	9,990	9,990	9,990	-2.92	10,190	-0.97	0.0	339.24 K	338.9 M	0.09	0.18	100.0	100.0	3.77 M	67.78 M	-18.0	0.0
429	1401/03/04	10,290	10,440	10,290	10,290	-2.92	10,290	-2.92	1.46	1.1 M	1.13 B	0.29	0.58	100.0	100.0	7.75 M	36.49 M	-4.71	0.0
430	1401/03/03	10,610	10,610	10,450	10,580	2.62	10,600	2.81	1.53	7.26 M	7.69 B	2.85	4.45	100.0	78.34	19.28 M	37.19 M	-1.93	1.67 B
431	1401/03/02	10,390	10,430	10,040	10,430	2.96	10,310	1.78	3.88	4.23 M	4.36 B	2.06	2.92	97.96	99.64	15.72 M	20.04 M	-1.27	-73.1 M
432	1401/03/01	10,480	10,480	9,880	10,050	-1.28	10,130	-0.49	6.07	6.07 M	6.15 B	5.56	5.0	100.0	100.0	16.02 M	23.39 M	-1.46	0.0
433	1401/02/31	10,250	10,250	10,250	10,250	2.91	10,180	2.21	0.0	772.01 K	791.31 M	0.61	0.64	100.0	100.0	26.38 M	18.4 M	1.43	0.0
434	1401/02/28	10,120	10,120	10,120	10,120	2.95	9,960	1.32	0.0	502.09 K	508.11 M	0.36	0.4	100.0	64.8	14.94 M	4.51 M	3.31	178.83 M
435	1401/02/27	9,420	9,890	9,420	9,890	2.91	9,830	2.29	4.99	1.15 M	1.13 B	0.77	0.81	100.0	100.0	17.46 M	10.51 M	1.66	0.0
436	1401/02/26	9,620	9,620	9,390	9,620	3.0	9,610	2.89	2.45	1.79 M	1.72 B	1.15	1.29	100.0	98.6	16.53 M	12.84 M	1.29	24.05 M
437	1401/02/25	9,340	9,340	9,200	9,340	2.98	9,340	2.98	1.52	1.24 M	1.16 B	0.66	0.91	100.0	100.0	13.36 M	12.77 M	1.05	0.0
438	1401/02/24	9,080	9,080	8,920	9,080	2.95	9,070	2.83	1.79	1.68 M	1.52 B	1.07	1.27	99.56	100.0	13.51 M	13.21 M	1.02	-6.76 M
439	1401/02/21	8,830	8,830	8,810	8,830	2.91	8,820	2.8	0.23	1.15 M	1.02 B	0.81	0.89	100.0	69.56	16.12 M	13.32 M	1.21	309.05 M
440	1401/02/20	8,490	8,710	8,230	8,710	2.96	8,580	1.42	5.83	1.61 M	1.38 B	1.29	1.3	93.62	100.0	9.74 M	12.93 M	-1.33	-88.33 M
441	1401/02/19	8,580	8,750	8,340	8,340	-2.91	8,460	-1.51	4.92	2.11 M	1.78 B	1.97	1.83	96.5	100.0	17.21 M	13.31 M	1.29	-62.4 M
442	1401/02/18	8,790	8,790	8,330	8,600	0.7	8,590	0.59	5.52	2.85 M	2.45 B	3.84	2.69	82.55	100.0	11.67 M	13.08 M	-1.12	-426.99 M
443	1401/02/17	8,760	8,760	8,760	8,760	2.94	8,540	0.35	0.0	129.02 K	113.02 M	0.14	0.12	100.0	100.0	18.84 M	4.91 M	3.83	0.0
444	1401/02/12	8,690	8,690	8,690	8,690	2.96	8,510	0.83	0.0	358.8 K	311.8 M	0.35	0.33	100.0	100.0	20.79 M	9.74 M	2.13	0.0
445	1401/02/11	8,520	8,520	8,430	8,520	2.9	8,440	1.93	1.07	807.71 K	687.99 M	0.66	0.78	100.0	100.0	10.42 M	10.75 M	-1.03	0.0
446	1401/02/10	8,310	8,310	8,090	8,310	2.97	8,280	2.6	2.72	1.2 M	992.39 M	1.08	1.16	100.0	100.0	14.59 M	10.56 M	1.38	0.0
447	1401/02/07	8,080	8,120	7,810	8,120	2.92	8,070	2.28	3.97	1.22 M	984.27 M	1.06	1.2	100.0	100.0	13.67 M	7.29 M	1.88	0.0
448	1401/02/06	7,940	7,940	7,840	7,940	2.98	7,890	2.33	1.28	1.07 M	851.52 M	0.99	1.09	100.0	100.0	10.92 M	10.26 M	1.06	0.0
449	1401/02/05	7,800	7,800	7,800	7,800	2.9	7,710	1.72	0.0	808.61 K	630.71 M	0.65	0.8	100.0	100.0	10.69 M	15.38 M	-1.44	0.0
450	1401/02/04	7,400	7,780	7,340	7,780	2.91	7,580	0.26	5.99	1.83 M	1.39 B	1.08	1.92	89.03	100.0	10.67 M	9.33 M	1.14	-152.55 M
451	1401/01/31	7,490	7,700	7,410	7,410	-2.88	7,560	-0.92	3.91	599.53 K	448.78 M	0.33	0.64	100.0	90.03	5.47 M	5.11 M	1.07	44.76 M
452	1401/01/30	7,600	7,900	7,570	7,570	-2.95	7,630	-2.18	4.36	1.41 M	1.08 B	0.84	1.58	100.0	100.0	7.93 M	8.84 M	-1.11	0.0
453	1401/01/29	7,760	7,970	7,640	7,710	-1.28	7,800	-0.13	4.32	751.86 K	586.42 M	0.44	0.83	100.0	100.0	6.37 M	6.66 M	-1.05	0.0
454	1401/01/28	7,950	7,990	7,590	7,890	0.9	7,810	-0.13	5.27	1.64 M	1.28 B	1.09	1.78	72.2	100.0	6.62 M	9.17 M	-1.38	-357.03 M
455	1401/01/27	7,510	7,970	7,510	7,950	2.71	7,820	1.03	6.13	4.11 M	3.21 B	5.36	5.15	100.0	100.0	11.31 M	19.24 M	-1.7	0.0
456	1401/01/24	7,700	7,970	7,700	7,700	-2.9	7,740	-2.4	3.51	1.11 M	858.47 M	1.75	1.33	100.0	100.0	8.42 M	14.55 M	-1.73	0.0
457	1401/01/23	8,120	8,260	7,830	7,830	-2.97	7,930	-1.73	5.49	787.93 K	618.22 M	1.19	0.92	100.0	100.0	8.47 M	9.66 M	-1.14	0.0
458	1401/01/22	8,140	8,170	7,780	8,170	2.9	8,070	1.64	5.01	851.15 K	692.07 M	1.57	0.92	93.59	91.74	8.64 M	6.61 M	1.31	12.84 M
459	1401/01/21	8,050	8,050	7,770	8,050	2.94	7,940	1.53	3.6	704.49 K	566.69 M	1.37	0.8	100.0	92.9	8.59 M	8.23 M	1.04	40.25 M
460	1401/01/20	8,090	8,090	7,930	8,090	4.93	7,820	1.43	2.02	374.83 K	303.01 M	0.8	0.43	100.0	100.0	7.77 M	5.32 M	1.46	0.0
461	1401/01/17	7,860	7,860	7,790	7,860	2.88	7,710	0.92	0.9	465.78 K	366.09 M	0.81	0.55	100.0	100.0	11.09 M	8.93 M	1.24	0.0
462	1401/01/16	7,710	7,710	7,710	7,710	2.94	7,640	2.0	0.0	913.53 K	704.33 M	1.64	1.13	89.05	100.0	8.48 M	13.81 M	-1.63	-77.1 M
463	1401/01/15	7,670	7,670	7,670	7,670	2.95	7,490	0.54	0.0	252.28 K	193.5 M	0.41	0.32	100.0	100.0	48.37 M	6.24 M	7.75	0.0
464	1401/01/14	7,660	7,660	7,660	7,660	4.93	7,450	2.05	0.0	572.48 K	438.52 M	0.74	0.74	100.0	100.0	27.41 M	19.93 M	1.38	0.0
465	1401/01/10	7,490	7,490	7,490	7,490	2.88	7,300	0.27	0.0	130.61 K	97.83 M	0.15	0.17	100.0	100.0	32.61 M	4.89 M	6.67	0.0
466	1401/01/09	7,340	7,340	7,340	7,340	2.95	7,280	2.1	0.0	996.17 K	731.19 M	1.34	1.37	100.0	43.31	11.99 M	9.05 M	1.32	414.54 M
467	1401/01/07	6,890	7,260	6,890	7,260	2.98	7,130	1.13	5.37	831.6 K	597.67 M	1.23	1.21	49.94	100.0	7.85 M	9.96 M	-1.27	-299.19 M
468	1401/01/06	7,000	7,060	6,920	6,920	-2.95	7,050	-1.12	2.02	577.85 K	401.21 M	0.75	0.87	98.76	100.0	5.35 M	12.16 M	-2.27	-4.98 M
469	1400/12/28	7,340	7,340	6,930	7,120	-0.28	7,130	-0.14	5.92	1.32 M	942.64 M	1.47	2.13	100.0	100.0	10.14 M	12.4 M	-1.22	0.0
470	1400/12/25	7,220	7,290	7,020	7,290	0.83	7,140	-1.24	3.85	650.92 K	458.4 M	0.6	1.0	100.0	100.0	8.49 M	7.28 M	1.17	0.0
471	1400/12/24	7,090	7,090	7,070	7,070	-2.88	7,230	-0.69	0.28	340.31 K	240.68 M	0.24	0.53	97.98	100.0	5.13 M	5.23 M	-1.02	-4.86 M
472	1400/12/23	7,450	7,450	7,130	7,130	-2.99	7,280	-0.95	4.49	482.1 K	344.82 M	0.31	0.77	100.0	100.0	5.22 M	7.18 M	-1.37	0.0
473	1400/12/22	7,370	7,580	7,260	7,340	-1.87	7,350	-1.74	4.41	1.06 M	779.33 M	0.61	1.68	97.44	100.0	7.45 M	9.17 M	-1.23	-19.93 M
474	1400/12/21	7,620	7,750	7,360	7,550	-0.4	7,480	-1.32	5.3	1.97 M	1.47 B	1.45	3.43	100.0	100.0	11.96 M	13.38 M	-1.12	0.0
475	1400/12/18	7,450	7,840	7,430	7,790	1.83	7,580	-0.92	5.52	1.56 M	1.19 B	1.47	3.14	100.0	100.0	8.12 M	8.98 M	-1.11	0.0
476	1400/12/17	7,650	7,800	7,650	7,650	-2.92	7,650	-2.92	1.96	1.92 M	1.47 B	2.83	4.73	100.0	100.0	13.15 M	18.4 M	-1.4	0.0
477	1400/12/16	7,870	8,040	7,870	7,870	-2.96	7,880	-2.84	2.16	1.22 M	964.06 M	2.66	2.58	100.0	100.0	8.61 M	12.05 M	-1.4	0.0
478	1400/12/15	8,060	8,410	8,060	8,060	-4.95	8,110	-4.36	4.34	2.05 M	1.66 B	40.38	4.02	100.0	100.0	15.11 M	22.17 M	-1.47	0.0
479	1400/12/14	8,230	8,230	8,230	8,230	-2.95	8,480	0.0	0.0	1.57 K	1.29 M	0.03	0.0	100.0	100.0	644.41 K	1.29 M	-2.0	0.0
480	1400/12/11	8,250	8,250	8,250	8,250	-2.94	8,480	-0.24	0.0	112.33 K	92.67 M	2.28	0.18	100.0	100.0	11.58 M	18.53 M	-1.6	0.0
481	1400/12/09	8,250	8,250	8,250	8,250	-2.94	8,500	0.0	0.0	11.54 K	9.52 M	0.13	0.02	100.0	100.0	1.9 M	4.76 M	-2.5	0.0
482	1400/12/08	8,120	8,120	8,120	8,120	-4.92	8,500	-0.47	0.0	121.55 K	98.7 M	1.8	0.14	100.0	100.0	5.48 M	98.7 M	-18.0	0.0
483	1400/12/07	8,290	8,290	8,290	8,290	-2.93	8,540	0.0	0.0	6.97 K	5.78 M	0.08	0.01	100.0	100.0	5.78 M	2.89 M	2.0	0.0
484	1400/12/04	8,290	8,290	8,290	8,290	-2.93	8,540	0.0	0.0	3.52 K	2.92 M	0.02	0.0	100.0	100.0	1.46 M	2.92 M	-2.0	0.0
485	1400/12/03	8,310	8,310	8,310	8,310	-2.92	8,540	-0.23	0.0	102.44 K	85.13 M	0.25	0.09	100.0	100.0	14.19 M	85.13 M	-6.0	0.0
486	1400/12/02	8,210	8,210	8,210	8,210	-4.98	8,560	-0.93	0.0	212.08 K	174.12 M	0.54	0.17	100.0	100.0	6.7 M	24.87 M	-3.71	0.0
487	1400/12/01	8,390	8,390	8,390	8,390	-2.89	8,640	0.0	0.0	12.05 K	10.11 M	0.03	0.01	100.0	100.0	2.53 M	10.11 M	-4.0	0.0
488	1400/11/30	8,410	8,410	8,410	8,410	-2.89	8,640	-0.23	0.0	109.74 K	92.29 M	0.17	0.07	100.0	100.0	5.43 M	11.54 M	-2.12	0.0
489	1400/11/27	8,520	8,920	8,510	8,510	-2.96	8,660	-1.25	4.82	466.96 K	397.63 M	0.66	0.28	100.0	100.0	6.41 M	15.91 M	-2.48	0.0
490	1400/11/25	8,740	9,200	8,730	8,730	-3.0	8,770	-2.56	5.38	1.25 M	1.1 B	2.68	0.79	100.0	100.0	12.22 M	11.7 M	1.04	0.0
491	1400/11/24	8,760	8,760	8,760	8,760	-2.99	9,000	-0.33	0.0	102.9 K	90.14 M	0.22	0.07	100.0	100.0	5.63 M	9.01 M	-1.6	0.0
492	1400/11/23	8,810	9,250	8,800	8,800	-2.98	9,030	-0.44	5.11	183.75 K	162.3 M	0.19	0.12	100.0	100.0	4.06 M	11.59 M	-2.86	0.0
493	1400/11/20	9,060	9,410	9,040	9,040	-4.94	9,070	-4.63	4.09	1.23 M	1.12 B	0.98	0.81	100.0	95.78	8.94 M	6.01 M	1.49	47.16 M
494	1400/11/19	9,410	9,750	9,410	9,410	-2.99	9,510	-1.96	3.61	781.98 K	738.84 M	0.56	0.53	100.0	77.0	8.4 M	7.9 M	1.06	169.96 M
495	1400/11/18	9,420	9,420	9,420	9,420	-2.99	9,700	-0.1	0.0	37.21 K	35.05 M	0.02	0.03	100.0	0.0	3.19 M	0.0	0.0	35.05 M
496	1400/11/17	9,470	9,710	9,450	9,450	-2.98	9,710	-0.31	2.75	108.89 K	103.36 M	0.06	0.07	100.0	100.0	3.69 M	3.98 M	-1.08	0.0
497	1400/11/16	9,360	9,860	9,360	9,670	0.94	9,740	1.67	5.34	2.57 M	2.5 B	1.19	1.91	97.23	66.84	13.3 M	10.93 M	1.22	760.52 M
498	1400/11/13	9,400	10,110	9,400	9,420	-4.75	9,580	-3.13	7.55	2.78 M	2.66 B	1.49	2.28	100.0	100.0	11.13 M	15.83 M	-1.42	0.0
499	1400/11/12	9,950	10,130	9,870	9,870	-2.95	9,890	-2.75	2.63	1.54 M	1.53 B	0.7	1.29	92.17	100.0	8.32 M	10.74 M	-1.29	-119.37 M
500	1400/11/11	10,110	10,450	10,110	10,110	-2.98	10,170	-2.4	3.36	936.32 K	952.03 M	0.4	0.77	98.25	100.0	7.2 M	5.23 M	1.38	-16.62 M
501	1400/11/10	10,960	10,960	10,370	10,370	-2.99	10,420	-2.53	5.69	1.23 M	1.29 B	0.54	1.05	100.0	100.0	7.94 M	10.63 M	-1.34	0.0
502	1400/11/09	10,830	11,240	10,620	10,840	-0.91	10,690	-2.29	5.84	4.29 M	4.58 B	2.45	4.36	100.0	35.94	13.09 M	12.38 M	1.06	2.93 B
503	1400/11/06	10,780	11,300	10,770	11,000	-0.9	10,940	-1.44	4.92	1.34 M	1.47 B	0.56	1.41	100.0	100.0	11.67 M	21.31 M	-1.83	0.0
504	1400/11/05	10,850	11,280	10,670	11,000	0.36	11,100	1.28	5.72	3.25 M	3.6 B	1.44	3.93	100.0	100.0	34.99 M	34.99 M	1.0	0.0
505	1400/11/04	10,890	11,450	10,880	11,220	0.09	10,960	-2.23	5.24	1.62 M	1.78 B	0.84	2.09	100.0	99.47	11.71 M	21.85 M	-1.87	9.35 M
506	1400/11/03	11,500	11,500	11,170	11,330	-1.56	11,210	-2.61	2.95	1.03 M	1.15 B	0.59	1.36	100.0	100.0	9.06 M	13.53 M	-1.49	0.0
507	1400/11/02	11,660	11,660	11,000	11,480	1.32	11,510	1.59	6.0	1.52 M	1.75 B	1.06	2.12	99.43	100.0	12.5 M	14.94 M	-1.19	-10.0 M
508	1400/10/29	10,850	11,510	10,850	11,510	2.95	11,330	1.34	6.08	4.55 M	5.15 B	8.21	7.9	100.0	100.0	21.84 M	24.43 M	-1.12	0.0
509	1400/10/28	11,150	11,490	11,150	11,150	-2.96	11,180	-2.7	3.05	2.57 M	2.87 B	61.91	5.7	100.0	100.0	15.34 M	36.32 M	-2.37	0.0
510	1400/10/26	10,930	10,930	10,930	10,930	-4.96	11,490	-0.09	0.0	20.79 K	22.72 M	0.38	0.05	100.0	100.0	4.54 M	22.72 M	-5.0	0.0
511	1400/10/22	11,160	11,160	11,160	11,160	-2.96	11,500	0.0	0.0	1.24 K	1.38 M	0.02	0.0	100.0	100.0	689.13 K	1.38 M	-2.0	0.0
512	1400/10/20	10,940	10,940	10,940	10,940	-4.95	11,500	-0.09	0.0	17.08 K	18.69 M	0.3	0.04	100.0	100.0	2.67 M	18.69 M	-7.0	0.0
513	1400/10/18	11,230	11,230	11,230	11,230	-2.98	11,510	-0.56	0.0	165.13 K	185.44 M	3.61	0.33	100.0	100.0	30.91 M	61.81 M	-2.0	0.0
514	1400/10/15	11,229	11,229	11,229	11,229	-3.0	11,575	-0.01	0.0	3.08 K	3.46 M	0.01	0.01	100.0	100.0	1.73 M	3.46 M	-2.0	0.0
515	1400/10/14	11,055	11,055	11,055	11,055	-4.99	11,576	-0.52	0.0	88.36 K	97.68 M	0.18	0.15	100.0	100.0	10.85 M	32.56 M	-3.0	0.0
516	1400/10/13	11,296	11,296	11,296	11,296	-3.0	11,636	-0.08	0.0	22.78 K	25.73 M	0.04	0.03	100.0	100.0	3.68 M	25.73 M	-7.0	0.0
517	1400/10/12	11,298	11,298	11,298	11,298	-3.0	11,645	-0.02	0.0	4.89 K	5.53 M	0.01	0.01	100.0	100.0	1.38 M	5.53 M	-4.0	0.0
518	1400/10/11	11,899	11,899	11,339	11,339	-2.99	11,647	-0.36	4.94	109.76 K	124.74 M	0.13	0.13	100.0	100.0	4.02 M	6.93 M	-1.72	0.0
519	1400/10/08	11,785	12,130	11,425	11,530	-2.11	11,689	-0.76	6.17	1.16 M	1.35 B	1.59	1.21	86.93	100.0	10.79 M	15.38 M	-1.42	-176.95 M
520	1400/10/07	11,769	11,835	11,503	11,835	2.99	11,778	2.5	2.89	1.18 M	1.39 B	1.91	1.09	89.85	100.0	31.2 M	16.94 M	1.84	-140.98 M
521	1400/10/06	11,301	11,616	11,301	11,500	1.97	11,491	1.89	2.79	665.71 K	770.1 M	1.11	0.53	100.0	100.0	13.51 M	11.85 M	1.14	0.0
522	1400/10/05	11,480	11,532	11,240	11,498	2.67	11,278	0.71	2.6	353.58 K	403.16 M	0.51	0.28	100.0	100.0	11.2 M	6.61 M	1.69	0.0
523	1400/10/04	11,380	11,385	11,058	11,315	2.36	11,199	1.31	2.96	710.39 K	798.37 M	0.8	0.58	100.0	100.0	13.53 M	8.68 M	1.56	0.0
524	1400/10/01	11,285	11,416	10,800	11,126	2.32	11,054	1.66	5.7	741.29 K	822.85 M	0.99	0.61	100.0	100.0	11.93 M	10.55 M	1.13	0.0
525	1400/09/30	10,991	10,991	10,704	10,991	3.0	10,874	1.9	2.68	613.35 K	673.36 M	0.96	0.5	95.55	100.0	16.08 M	10.69 M	1.5	-29.97 M
526	1400/09/29	10,794	10,794	10,480	10,794	3.0	10,671	1.82	3.0	583.48 K	629.26 M	1.07	0.48	89.37	100.0	14.8 M	9.25 M	1.6	-66.91 M
527	1400/09/28	10,449	10,533	10,300	10,533	2.99	10,480	2.47	2.26	799.36 K	841.08 M	1.92	0.69	100.0	100.0	13.14 M	7.86 M	1.67	0.0
528	1400/09/27	10,212	10,670	10,211	10,451	-2.76	10,227	-4.85	4.5	1.72 M	1.76 B	7.06	1.59	84.69	100.0	19.84 M	14.4 M	1.38	-269.02 M
529	1400/09/24	10,442	10,442	10,442	10,442	-2.99	10,748	-0.15	0.0	44.54 K	46.51 M	0.08	0.04	100.0	100.0	7.75 M	11.63 M	-1.5	0.0
530	1400/09/23	10,457	10,457	10,457	10,457	-3.0	10,764	-0.15	0.0	44.9 K	46.95 M	0.07	0.04	100.0	100.0	9.39 M	23.47 M	-2.5	0.0
531	1400/09/22	10,540	10,748	10,495	10,495	-2.99	10,780	-0.36	2.41	125.24 K	131.95 M	0.12	0.12	100.0	100.0	8.8 M	6.94 M	1.27	0.0
532	1400/09/21	10,570	10,740	10,544	10,544	-3.0	10,819	-0.47	1.86	152.35 K	160.91 M	0.1	0.14	100.0	100.0	9.47 M	4.13 M	2.29	0.0
533	1400/09/20	11,111	11,138	10,578	10,602	-2.77	10,870	-0.31	5.29	849.98 K	923.74 M	0.57	0.83	100.0	100.0	22.53 M	15.66 M	1.44	0.0
534	1400/09/17	10,870	11,243	10,636	10,850	-1.04	10,904	-0.55	5.71	1.64 M	1.79 B	0.92	1.75	81.76	100.0	15.24 M	24.85 M	-1.63	-326.3 M
535	1400/09/16	11,284	11,349	10,751	11,069	-0.11	10,964	-1.06	5.56	574.97 K	626.88 M	0.24	0.63	44.26	100.0	9.25 M	8.71 M	1.06	-349.41 M
536	1400/09/15	10,569	11,190	10,569	11,000	1.24	11,081	1.99	5.88	2.08 M	2.31 B	0.74	2.58	27.13	39.26	9.2 M	8.54 M	1.08	-279.69 M
537	1400/09/14	10,816	11,289	10,816	10,830	-2.87	10,865	-2.56	4.37	2.16 M	2.34 B	0.89	3.08	85.17	100.0	20.99 M	13.69 M	1.53	-347.18 M
538	1400/09/13	11,700	11,760	11,085	11,085	-2.99	11,150	-2.42	6.09	981.95 K	1.09 B	0.42	1.51	98.89	99.04	16.66 M	11.18 M	1.49	-1.66 M
539	1400/09/10	11,111	11,438	11,111	11,438	3.0	11,427	2.9	2.94	3.08 M	3.52 B	1.71	6.2	90.22	99.98	18.69 M	23.32 M	-1.25	-343.98 M
540	1400/09/09	11,495	11,495	10,827	11,106	-0.49	11,105	-0.5	6.17	3.82 M	4.24 B	3.17	12.46	87.42	100.0	17.9 M	15.99 M	1.12	-532.99 M
541	1400/09/08	11,180	11,180	10,800	11,180	5.0	11,161	4.82	3.52	3.97 M	4.43 B	9.69	36.82	87.74	100.0	31.63 M	31.67 M	-1.0	-543.61 M
542	1400/09/07	10,871	10,871	10,871	10,871	2.99	10,648	0.88	0.0	281.91 K	306.46 M	0.8	3.0	100.0	99.26	153.23 M	6.76 M	22.67	2.26 M
543	1400/09/06	10,731	10,731	10,731	10,731	2.99	10,555	1.31	0.0	418.26 K	448.83 M	1.55	5.63	100.0	100.0	149.61 M	7.74 M	19.33	0.0
544	1400/09/03	10,514	10,514	10,514	10,514	3.0	10,419	2.07	0.0	535.92 K	563.47 M	3.26	11.24	100.0	100.0	70.43 M	9.09 M	7.75	0.0
545	1400/09/02	10,000	10,300	9,721	10,300	-19.88	10,208	-20.6	5.96	811.94 K	828.85 M	367.79	103.77	48.06	100.0	9.71 M	8.21 M	1.18	-430.55 M
546	1400/08/24	12,216	12,216	12,216	12,216	-4.99	12,856	-0.02	0.0	2.05 K	2.5 M	0.83	0.21	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
547	1400/08/23	12,474	12,474	12,474	12,474	-2.99	12,858	-0.01	0.0	2.0 K	2.49 M	0.3	0.14	100.0	100.0	1.25 M	2.49 M	-2.0	0.0
548	1400/08/22	12,474	12,474	12,474	12,474	-2.99	12,859	0.0	0.0	500.0	623.7 K	0.03	0.03	100.0	100.0	623.7 K	623.7 K	1.0	0.0
549	1400/08/19	12,477	12,477	12,477	12,477	-2.99	12,859	-0.02	0.0	5.67 K	7.07 M	0.37	0.38	100.0	100.0	2.36 M	3.54 M	-1.5	0.0
550	1400/08/18	12,220	12,220	12,220	12,220	-5.0	12,862	-0.01	0.0	820.0	1.0 M	0.05	0.05	100.0	100.0	1.0 M	1.0 M	1.0	0.0
551	1400/08/17	12,480	12,480	12,480	12,480	-2.99	12,863	-0.02	0.0	3.37 K	4.21 M	0.21	0.21	100.0	100.0	2.1 M	4.21 M	-2.0	0.0
552	1400/08/15	12,490	12,490	12,490	12,490	-3.0	12,865	-0.09	0.0	22.59 K	28.21 M	1.84	1.38	100.0	100.0	4.03 M	28.21 M	-7.0	0.0
553	1400/08/12	12,273	12,273	12,273	12,273	-4.99	12,876	-0.33	0.0	50.21 K	61.62 M	21.68	3.4	100.0	100.0	5.6 M	20.54 M	-3.67	0.0
554	1400/08/11	12,531	12,531	12,531	12,531	-3.0	12,918	0.0	0.0	403.0	505.0 K	0.13	0.03	100.0	100.0	505.0 K	505.0 K	1.0	0.0
555	1400/08/08	12,275	12,275	12,275	12,275	-5.0	12,918	-0.02	0.0	3.35 K	4.11 M	1.1	0.21	100.0	100.0	822.67 K	4.11 M	-5.0	0.0
556	1400/08/05	12,535	12,535	12,535	12,535	-2.99	12,921	-0.01	0.0	1.9 K	2.38 M	0.55	0.11	100.0	100.0	1.19 M	1.19 M	1.0	0.0
557	1400/08/01	12,281	12,281	12,281	12,281	-5.0	12,922	-0.04	0.0	5.52 K	6.78 M	2.26	0.3	100.0	100.0	1.36 M	6.78 M	-5.0	0.0
558	1400/07/27	12,540	12,540	12,540	12,540	-2.99	12,927	0.0	0.0	405.0	507.87 K	0.05	0.01	100.0	100.0	507.87 K	507.87 K	1.0	0.0
559	1400/07/26	12,542	12,542	12,542	12,542	-2.99	12,927	-0.02	0.0	4.15 K	5.2 M	0.53	0.06	100.0	100.0	1.73 M	5.2 M	-3.0	0.0
560	1400/07/25	12,286	12,286	12,286	12,286	-5.0	12,929	-0.02	0.0	3.25 K	3.99 M	0.32	0.02	100.0	100.0	997.93 K	3.99 M	-4.0	0.0
561	1400/07/24	12,546	12,546	12,546	12,546	-3.0	12,932	-0.02	0.0	3.82 K	4.79 M	0.21	0.03	100.0	100.0	1.2 M	2.4 M	-2.0	0.0
562	1400/07/21	12,546	12,546	12,546	12,546	-3.0	12,934	0.0	0.0	600.0	752.76 K	0.02	0.0	100.0	100.0	752.76 K	752.76 K	1.0	0.0
563	1400/07/19	12,311	12,311	12,311	12,311	-4.99	12,934	-0.19	0.0	28.36 K	34.91 M	0.91	0.14	100.0	100.0	4.36 M	34.91 M	-8.0	0.0
564	1400/07/18	12,572	12,572	12,572	12,572	-2.99	12,958	-0.02	0.0	3.0 K	3.77 M	0.09	0.01	100.0	100.0	1.89 M	1.89 M	1.0	0.0
565	1400/07/17	12,578	12,578	12,578	12,578	-3.0	12,960	-0.05	0.0	14.53 K	18.28 M	0.45	0.04	100.0	100.0	4.57 M	18.28 M	-4.0	0.0
566	1400/07/14	12,601	12,601	12,601	12,601	-2.99	12,967	-0.18	0.0	44.64 K	56.25 M	1.65	0.1	100.0	100.0	5.63 M	28.13 M	-5.0	0.0
567	1400/07/12	12,415	12,415	12,415	12,415	-5.0	12,990	-0.6	0.0	91.3 K	113.35 M	6.32	0.18	100.0	100.0	5.4 M	37.78 M	-7.0	0.0
568	1400/07/11	12,677	12,677	12,677	12,677	-3.0	13,068	-0.01	0.0	1.5 K	1.9 M	0.09	0.0	100.0	100.0	950.78 K	1.9 M	-2.0	0.0
569	1400/07/10	12,683	12,683	12,683	12,683	-3.0	13,069	-0.05	0.0	11.6 K	14.71 M	0.68	0.02	100.0	100.0	3.68 M	14.71 M	-4.0	0.0
570	1400/07/07	12,690	12,690	12,690	12,690	-3.0	13,075	-0.05	0.0	13.46 K	17.08 M	0.71	0.01	100.0	100.0	3.42 M	8.54 M	-2.5	0.0
571	1400/07/06	12,443	12,443	12,443	12,443	-4.99	13,082	-0.11	0.0	17.15 K	21.34 M	0.82	0.02	100.0	100.0	2.67 M	10.67 M	-4.0	0.0
572	1400/07/04	12,719	12,719	12,719	12,719	-3.0	13,097	-0.11	0.0	28.57 K	36.34 M	1.44	0.02	100.0	100.0	3.3 M	36.34 M	-11.0	0.0
573	1400/07/03	12,728	12,728	12,728	12,728	-3.0	13,112	-0.07	0.0	17.45 K	22.21 M	0.24	0.01	100.0	100.0	2.78 M	22.21 M	-8.0	0.0
574	1400/06/31	12,733	12,733	12,733	12,733	-2.99	13,121	-0.04	0.0	8.73 K	11.11 M	0.04	0.01	100.0	100.0	1.85 M	11.11 M	-6.0	0.0
575	1400/06/30	12,490	12,490	12,490	12,490	-5.0	13,126	-0.16	0.0	23.42 K	29.26 M	0.05	0.01	100.0	100.0	2.09 M	7.31 M	-3.5	0.0
576	1400/06/29	12,767	12,767	12,767	12,767	-2.99	13,147	-0.11	0.0	26.39 K	33.69 M	0.05	0.01	100.0	100.0	2.41 M	33.69 M	-14.0	0.0
577	1400/06/28	12,778	12,778	12,778	12,778	-3.0	13,161	-0.09	0.0	22.91 K	29.27 M	0.04	0.01	100.0	100.0	2.44 M	29.27 M	-12.0	0.0
578	1400/06/27	12,926	12,926	12,926	12,926	-2.99	13,173	-1.14	0.0	284.97 K	368.35 M	0.41	0.11	100.0	100.0	14.73 M	368.35 M	-25.0	0.0
579	1400/06/24	13,987	13,987	13,248	13,248	-2.99	13,325	-2.43	5.58	657.29 K	874.07 M	0.62	0.25	92.82	100.0	6.82 M	4.65 M	1.47	-62.74 M
580	1400/06/23	13,585	14,200	13,585	13,780	-1.61	13,657	-2.48	4.53	1.31 M	1.79 B	1.27	0.51	81.46	100.0	7.93 M	9.28 M	-1.17	-332.07 M
581	1400/06/22	13,728	13,750	13,728	13,728	-3.0	14,005	-1.04	0.16	247.47 K	339.81 M	0.19	0.1	100.0	100.0	6.41 M	10.62 M	-1.66	0.0
582	1400/06/21	13,950	14,300	13,869	13,869	-2.99	14,152	-1.01	3.11	257.77 K	358.22 M	0.17	0.1	100.0	100.0	4.12 M	7.46 M	-1.81	0.0
583	1400/06/20	14,508	14,508	13,950	13,950	-0.97	14,297	1.5	4.0	1.03 M	1.48 B	0.59	0.41	100.0	100.0	6.36 M	9.84 M	-1.55	0.0
584	1400/06/17	13,900	14,333	13,499	14,333	3.0	14,086	1.22	6.18	2.46 M	3.46 B	1.46	1.03	100.0	100.0	10.78 M	10.18 M	1.06	0.0
585	1400/06/16	14,200	14,200	13,862	13,862	-3.0	13,916	-2.62	2.44	1.18 M	1.64 B	0.57	0.51	100.0	100.0	7.3 M	8.74 M	-1.2	0.0
586	1400/06/15	14,690	14,999	14,159	14,159	-2.99	14,290	-2.1	5.93	1.58 M	2.26 B	0.63	0.7	92.11	95.7	9.44 M	11.65 M	-1.23	-81.36 M
587	1400/06/14	14,800	15,100	14,369	14,690	-0.83	14,596	-1.46	5.09	1.18 M	1.73 B	0.37	0.54	77.24	100.0	8.34 M	9.7 M	-1.16	-393.17 M
588	1400/06/13	15,100	15,500	14,770	14,770	-2.99	14,813	-2.71	4.94	2.42 M	3.58 B	0.66	1.16	98.91	100.0	10.05 M	14.79 M	-1.47	-39.14 M
589	1400/06/10	15,071	15,710	14,966	15,120	-2.0	15,226	-1.31	4.97	2.07 M	3.15 B	0.62	1.02	100.0	99.91	12.16 M	13.62 M	-1.12	2.82 M
590	1400/06/09	15,090	15,980	15,071	15,071	-3.0	15,428	-0.7	6.03	3.17 M	4.89 B	1.05	1.7	99.98	99.93	8.4 M	13.09 M	-1.56	2.58 M
591	1400/06/08	15,123	15,652	14,753	15,469	1.79	15,537	2.24	6.09	3.72 M	5.78 B	1.28	2.21	100.0	94.96	21.01 M	14.0 M	1.5	290.94 M
592	1400/06/07	15,855	15,855	15,123	15,123	-3.0	15,197	-2.52	4.84	4.61 M	7.0 B	1.12	3.17	99.98	100.0	21.74 M	17.95 M	1.21	-1.14 M
593	1400/06/06	15,674	15,674	15,060	15,674	5.0	15,590	4.43	4.08	4.64 M	7.23 B	1.0	3.65	99.94	100.0	16.02 M	18.44 M	-1.15	-4.27 M
594	1400/06/03	14,962	14,962	14,962	14,962	2.99	14,928	2.76	0.0	657.6 K	983.89 M	0.15	0.53	100.0	100.0	25.89 M	12.45 M	2.08	0.0
595	1400/06/02	14,528	14,528	14,350	14,528	3.0	14,527	2.99	1.24	1.45 M	2.1 B	0.34	1.24	100.0	100.0	16.54 M	21.88 M	-1.32	0.0
596	1400/06/01	14,106	14,106	14,000	14,106	2.99	14,105	2.99	0.76	3.23 M	4.56 B	0.9	3.22	100.0	100.0	18.54 M	21.01 M	-1.13	0.0
597	1400/05/31	13,581	14,268	13,581	14,020	0.14	13,696	-2.18	5.06	10.54 M	14.44 B	7.14	22.08	98.45	99.86	20.13 M	21.05 M	-1.05	-203.47 M
598	1400/05/24	14,000	14,420	13,580	13,700	-30.77	14,001	-29.25	6.19	7.38 M	10.34 B	12.74 K	68.23	99.73	100.0	26.99 M	34.69 M	-1.29	-28.0 M
599	1400/05/09	19,198	19,198	19,198	19,198	-3.0	19,790	-0.01	0.0	492.0	944.54 K	0.31	0.0	100.0	100.0	944.54 K	944.54 K	1.0	0.0
600	1400/05/05	19,198	19,198	19,198	19,198	-3.0	19,791	0.0	0.0	290.0	556.74 K	0.19	0.0	100.0	100.0	556.74 K	556.74 K	1.0	0.0
601	1400/04/19	18,805	18,805	18,805	18,805	-5.0	19,791	-0.02	0.0	1.3 K	2.44 M	0.68	0.01	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
602	1400/04/16	19,201	19,201	19,201	19,201	-3.0	19,794	0.0	0.0	270.0	518.43 K	0.14	0.0	100.0	100.0	518.43 K	518.43 K	1.0	0.0
603	1400/04/14	19,202	19,202	19,202	19,202	-3.0	19,794	-0.01	0.0	545.0	1.05 M	0.25	0.0	100.0	100.0	1.05 M	1.05 M	1.0	0.0
604	1400/04/12	18,816	18,816	18,816	18,816	-5.0	19,795	-0.06	0.0	5.45 K	10.25 M	0.02	0.02	100.0	100.0	5.13 M	10.25 M	-2.0	0.0
605	1400/04/08	19,212	19,212	19,212	19,212	-3.0	19,806	0.0	0.0	270.0	518.72 K	0.0	0.0	100.0	100.0	518.72 K	518.72 K	1.0	0.0
606	1400/04/06	18,822	18,822	18,822	18,822	-5.0	19,806	-0.03	0.0	2.98 K	5.61 M	0.01	0.01	100.0	100.0	1.12 M	2.81 M	-2.5	0.0
607	1400/04/05	19,219	19,219	19,219	19,219	-3.0	19,812	-0.01	0.0	550.0	1.06 M	0.0	0.0	100.0	100.0	1.06 M	1.06 M	1.0	0.0
608	1400/04/02	19,221	19,221	19,221	19,221	-3.0	19,813	-0.01	0.0	1.52 K	2.92 M	0.0	0.01	100.0	100.0	972.58 K	2.92 M	-3.0	0.0
609	1400/04/01	19,815	19,815	19,815	19,815	-3.0	19,815	-3.0	0.0	1.12 M	2.21 B	5.43	5.41	100.0	100.0	49.19 M	1.11 B	-22.5	0.0
610	1400/03/31	19,412	19,412	19,412	19,412	-5.0	20,427	-0.03	0.0	3.0 K	5.82 M	0.01	0.01	8.6	100.0	500.83 K	5.82 M	-11.63	-5.32 M
611	1400/03/29	19,821	19,821	19,821	19,821	-3.0	20,433	0.0	0.0	772.0	1.53 M	0.0	0.0	100.0	100.0	765.09 K	1.53 M	-2.0	0.0
612	1400/03/25	19,418	19,418	19,418	19,418	-5.0	20,434	-0.03	0.0	3.0 K	5.83 M	0.01	0.01	0.0	100.0	0.0	5.83 M	0.0	-5.83 M
613	1400/03/12	20,440	20,440	20,440	20,440	-3.0	20,440	-3.0	0.0	1.02 M	2.08 B	616.99	6.51	100.0	100.0	71.8 M	208.21 M	-2.9	0.0
614	1400/03/11	20,026	20,026	20,026	20,026	-5.0	21,072	-0.04	0.0	3.79 K	7.6 M	0.01	0.02	100.0	100.0	7.6 M	7.6 M	1.0	0.0
615	1400/03/10	20,450	20,450	20,450	20,450	-3.0	21,080	-0.01	0.0	1.6 K	3.27 M	0.0	0.01	100.0	100.0	1.64 M	3.27 M	-2.0	0.0
616	1400/03/09	20,452	20,452	20,452	20,452	-3.0	21,082	-0.01	0.0	1.35 K	2.77 M	0.0	0.01	100.0	100.0	2.77 M	2.77 M	1.0	0.0
617	1400/03/05	20,032	20,032	20,032	20,032	-5.0	21,084	-0.01	0.0	919.0	1.84 M	0.0	0.01	100.0	100.0	1.84 M	1.84 M	1.0	0.0
618	1400/03/03	20,455	20,455	20,455	20,455	-3.0	21,086	0.0	0.0	588.0	1.2 M	0.0	0.0	100.0	100.0	1.2 M	1.2 M	1.0	0.0
619	1400/03/02	21,087	21,087	21,087	21,087	-3.0	21,087	-3.0	0.0	2.99 M	6.31 B	163.8	310.86	100.0	100.0	286.71 M	630.76 M	-2.2	0.0
620	1400/03/01	20,681	20,681	20,681	20,681	-5.0	21,739	-0.14	0.0	12.84 K	26.55 M	0.73	1.08	100.0	100.0	13.27 M	8.85 M	1.5	0.0
621	1400/02/29	21,117	21,117	21,117	21,117	-3.0	21,769	0.0	0.0	1000.0	2.11 M	0.06	0.08	100.0	100.0	2.11 M	2.11 M	1.0	0.0
622	1400/02/26	20,853	20,853	20,853	20,853	-5.0	21,770	-0.82	0.0	74.56 K	155.48 M	23.06	9.06	100.0	100.0	7.07 M	155.48 M	-22.0	0.0
623	1400/02/22	21,512	21,512	21,512	21,512	-2.0	21,950	0.0	0.0	2.35 K	5.06 M	0.81	0.29	100.0	100.0	2.53 M	5.06 M	-2.0	0.0
624	1400/02/07	21,074	21,074	21,074	21,074	-4.0	21,951	0.0	0.0	565.0	1.19 M	0.2	0.04	100.0	100.0	1.19 M	1.19 M	1.0	0.0
625	1400/01/28	21,084	21,084	21,084	21,084	-4.0	21,952	-0.05	0.0	10.0 K	21.08 M	6.15	0.6	100.0	100.0	21.08 M	21.08 M	1.0	0.0
626	1400/01/21	21,523	21,523	21,523	21,523	-2.0	21,962	0.0	0.0	1.0	2.15 K	0.0	0.0	100.0	100.0	2.15 K	2.15 K	1.0	0.0
627	1400/01/16	21,087	21,087	21,087	21,087	-4.0	21,962	-0.01	0.0	3.25 K	6.85 M	1.23	0.17	100.0	100.0	1.14 M	6.85 M	-6.0	0.0
628	1400/01/14	21,526	21,526	21,526	21,526	-2.0	21,965	0.0	0.0	643.0	1.38 M	0.14	0.01	100.0	100.0	692.06 K	1.38 M	-2.0	0.0
629	1400/01/11	21,526	21,526	21,526	21,526	-2.0	21,965	0.0	0.0	471.0	1.01 M	0.03	0.0	100.0	100.0	506.94 K	1.01 M	-2.0	0.0
630	1400/01/08	21,091	21,091	21,091	21,091	-4.0	21,965	-0.02	0.0	3.76 K	7.93 M	0.27	0.02	100.0	100.0	2.64 M	7.93 M	-3.0	0.0
631	1400/01/07	21,533	21,533	21,533	21,533	-2.0	21,969	-0.01	0.0	7.1 K	15.29 M	0.53	0.03	100.0	100.0	3.06 M	7.64 M	-2.5	0.0
632	1399/12/27	21,534	21,534	21,534	21,534	-2.0	21,972	0.0	0.0	1.25 K	2.69 M	0.09	0.01	100.0	100.0	1.35 M	1.35 M	1.0	0.0
633	1399/12/26	21,539	21,539	21,539	21,539	-2.0	21,973	-0.02	0.0	10.0 K	21.54 M	0.78	0.04	100.0	100.0	21.54 M	21.54 M	1.0	0.0
634	1399/12/25	21,146	21,146	21,146	21,146	-4.0	21,978	-0.22	0.0	51.01 K	107.86 M	18.67	0.18	100.0	100.0	8.3 M	107.86 M	-13.0	0.0
635	1399/12/24	21,588	21,588	21,588	21,588	-2.0	22,027	0.0	0.0	1.57 K	3.4 M	0.11	0.01	100.0	100.0	1.13 M	3.4 M	-3.0	0.0
636	1399/12/19	21,150	21,150	21,150	21,150	-4.0	22,028	-0.01	0.0	3.36 K	7.1 M	0.25	0.01	100.0	100.0	3.55 M	7.1 M	-2.0	0.0
637	1399/12/18	21,592	21,592	21,592	21,592	-2.0	22,031	0.0	0.0	2.61 K	5.62 M	0.2	0.01	100.0	100.0	1.41 M	2.81 M	-2.0	0.0
638	1399/12/17	21,595	21,595	21,595	21,595	-2.0	22,032	-0.01	0.0	5.88 K	12.71 M	0.48	0.01	100.0	100.0	6.35 M	12.71 M	-2.0	0.0
639	1399/12/16	21,595	21,595	21,595	21,595	-2.0	22,035	0.0	0.0	240.0	518.28 K	0.01	0.0	100.0	100.0	518.28 K	518.28 K	1.0	0.0
640	1399/12/13	21,208	21,208	21,208	21,208	-4.0	22,035	-0.25	0.0	57.45 K	121.84 M	1.57	0.09	100.0	100.0	30.46 M	121.84 M	-4.0	0.0
641	1399/12/12	21,651	21,651	21,651	21,651	-2.0	22,091	0.0	0.0	1.94 K	4.2 M	0.05	0.0	100.0	100.0	840.49 K	4.2 M	-5.0	0.0
642	1399/12/11	21,652	21,652	21,652	21,652	-2.0	22,092	0.0	0.0	1.19 K	2.57 M	0.03	0.0	100.0	100.0	1.28 M	2.57 M	-2.0	0.0
643	1399/12/10	21,652	21,652	21,652	21,652	-2.0	22,093	0.0	0.0	987.0	2.14 M	0.0	0.0	100.0	100.0	712.35 K	2.14 M	-3.0	0.0
644	1399/12/09	21,308	21,308	21,308	21,308	-4.0	22,093	-0.46	0.0	103.89 K	221.37 M	0.2	0.05	100.0	100.0	13.84 M	110.69 M	-8.0	0.0
645	1399/12/06	21,789	21,789	21,789	21,789	-2.0	22,195	-0.17	0.0	75.44 K	164.38 M	0.12	0.04	100.0	100.0	12.64 M	164.38 M	-13.0	0.0
646	1399/12/05	21,799	21,799	21,799	21,799	-2.0	22,233	-0.04	0.0	20.62 K	44.96 M	0.02	0.01	100.0	100.0	5.0 M	44.96 M	-9.0	0.0
647	1399/12/04	21,812	21,812	21,812	21,812	-2.0	22,243	-0.06	0.0	27.63 K	60.28 M	0.03	0.01	100.0	100.0	4.31 M	60.28 M	-14.0	0.0
648	1399/12/03	22,257	22,257	22,257	22,257	-2.0	22,257	-2.0	0.0	1.49 M	3.31 B	2.17	0.75	100.0	100.0	31.23 M	71.96 M	-2.3	0.0
649	1399/11/15	22,722	22,722	22,722	22,722	3.0	22,711	2.95	0.0	976.76 K	2.22 B	1.75	0.5	100.0	100.0	170.72 M	12.61 M	13.54	0.0
650	1399/11/14	22,264	22,264	22,264	22,264	3.0	22,061	2.06	0.0	682.25 K	1.52 B	1.21	0.35	100.0	100.0	94.94 M	10.06 M	9.44	0.0
651	1399/11/13	21,634	21,634	21,634	21,634	5.0	21,616	4.91	0.0	976.96 K	2.11 B	1.72	0.51	89.76	100.0	126.48 M	11.94 M	10.59	-216.34 M
652	1399/11/12	20,970	20,970	20,970	20,970	3.0	20,604	1.2	0.0	397.29 K	833.11 M	0.61	0.21	100.0	100.0	138.85 M	6.08 M	22.83	0.0
653	1399/11/11	20,726	20,726	20,726	20,726	3.0	20,360	1.18	0.0	389.85 K	808.01 M	0.5	0.2	100.0	100.0	161.6 M	7.7 M	21.0	0.0
654	1399/11/08	20,537	20,537	20,537	20,537	3.0	20,123	0.92	0.0	344.51 K	707.51 M	0.28	0.17	100.0	100.0	235.84 M	5.24 M	45.0	0.0
655	1399/11/07	20,160	20,160	20,160	20,160	3.0	19,939	1.87	0.0	699.18 K	1.41 B	0.53	0.33	100.0	73.38	128.14 M	7.44 M	17.22	375.21 M
656	1399/11/06	19,669	19,669	19,669	19,669	5.0	19,573	4.48	0.0	1.01 M	1.98 B	0.87	0.47	100.0	100.0	141.35 M	13.11 M	10.79	0.0
657	1399/11/05	18,894	18,894	18,894	18,894	3.0	18,733	2.12	0.0	792.81 K	1.5 B	0.14	0.37	76.52	100.0	114.63 M	8.97 M	12.78	-351.65 M
658	1399/11/04	18,364	18,364	18,364	18,364	2.99	18,344	2.88	0.0	1.08 M	1.98 B	0.19	0.42	100.0	100.0	180.39 M	16.54 M	10.91	0.0
659	1399/11/01	17,150	17,996	17,150	17,996	3.0	17,830	2.05	4.93	2.6 M	4.64 B	0.49	1.04	100.0	84.48	68.19 M	13.19 M	5.17	719.84 M
660	1399/10/30	17,472	17,472	17,472	17,472	-3.0	17,472	-3.0	0.0	1.15 M	2.0 B	0.22	0.46	100.0	100.0	58.89 M	71.52 M	-1.21	0.0
661	1399/10/29	17,545	17,545	17,545	17,545	-3.0	18,012	-0.41	0.0	153.78 K	269.81 M	0.03	0.06	100.0	100.0	14.99 M	26.98 M	-1.8	0.0
662	1399/10/27	18,801	18,801	17,011	17,201	-3.94	18,087	1.01	10.52	23.88 M	43.19 B	33.43	17.22	99.99	97.82	34.6 M	25.71 M	1.35	938.3 M
663	1399/10/24	18,047	18,047	18,047	18,047	3.0	17,906	2.19	0.0	901.98 K	1.63 B	1.32	0.65	79.23	94.46	128.97 M	10.25 M	12.58	-247.89 M
664	1399/10/23	17,864	17,864	17,864	17,864	3.0	17,522	1.03	0.0	421.11 K	752.27 M	0.63	0.26	100.0	92.88	94.03 M	5.21 M	18.03	53.59 M
665	1399/10/22	17,589	17,589	17,589	17,589	3.0	17,344	1.56	0.0	642.11 K	1.13 B	0.98	0.37	100.0	99.22	102.67 M	10.19 M	10.08	8.79 M
666	1399/10/21	17,413	17,413	17,413	17,413	5.0	17,077	2.97	0.0	733.1 K	1.28 B	1.23	0.4	100.0	99.56	91.18 M	11.45 M	7.96	5.57 M
667	1399/10/20	16,726	16,726	16,726	16,726	3.0	16,584	2.12	0.0	873.54 K	1.46 B	1.45	0.48	77.1	100.0	140.82 M	13.78 M	10.22	-334.52 M
668	1399/10/17	16,450	16,450	16,450	16,450	3.0	16,239	1.68	0.0	743.03 K	1.22 B	1.33	0.4	100.0	100.0	94.02 M	10.36 M	9.08	0.0
669	1399/10/16	16,323	16,323	16,323	16,323	3.0	15,971	0.78	0.0	342.83 K	559.6 M	0.42	0.18	100.0	100.0	62.18 M	6.36 M	9.78	0.0
670	1399/10/15	16,282	16,282	16,282	16,282	5.0	15,848	2.2	0.0	584.06 K	950.97 M	0.45	0.29	100.0	100.0	79.25 M	9.91 M	8.0	0.0
671	1399/10/14	15,816	15,816	15,816	15,816	3.0	15,507	0.98	0.0	437.05 K	691.23 M	0.31	0.21	100.0	95.81	115.21 M	7.28 M	15.83	28.97 M
672	1399/10/13	15,500	15,500	15,500	15,500	3.0	15,356	2.04	0.0	903.82 K	1.4 B	0.63	0.43	100.0	100.0	93.39 M	12.51 M	7.47	0.0
673	1399/10/10	15,339	15,339	15,339	15,339	2.99	15,049	1.05	0.0	524.58 K	804.66 M	0.15	0.24	100.0	100.0	89.41 M	7.89 M	11.33	0.0
674	1399/10/09	14,893	14,893	14,893	14,893	5.0	14,893	5.0	0.0	1.66 M	2.47 B	0.51	0.77	100.0	100.0	117.84 M	20.97 M	5.62	0.0
675	1399/10/08	14,344	14,344	13,520	14,344	2.99	14,184	1.85	6.09	2.91 M	4.13 B	1.07	1.32	100.0	100.0	21.85 M	14.96 M	1.46	0.0
676	1399/10/07	14,026	14,026	14,026	14,026	3.0	13,927	2.27	0.0	1.13 M	1.59 B	0.41	0.44	100.0	99.96	99.25 M	16.89 M	5.88	701.3 K
677	1399/10/06	13,759	13,759	13,759	13,759	2.99	13,618	1.94	0.0	967.74 K	1.33 B	0.35	0.38	94.83	100.0	180.39 M	12.8 M	14.09	-68.79 M
678	1399/10/03	13,776	13,776	12,510	13,776	5.0	13,359	1.82	10.12	10.48 M	14.0 B	11.52	5.16	100.0	99.6	15.62 M	18.13 M	-1.16	56.38 M
679	1399/10/02	13,348	13,348	13,348	13,348	2.99	13,120	1.23	0.0	680.93 K	908.9 M	0.41	0.31	100.0	100.0	100.99 M	11.65 M	8.67	0.0
680	1399/10/01	13,257	13,257	13,257	13,257	3.0	12,960	0.69	0.0	378.83 K	502.21 M	0.16	0.17	100.0	99.92	100.44 M	6.87 M	14.61	397.71 K
681	1399/09/30	12,980	12,980	12,980	12,980	3.0	12,871	2.13	0.0	1.17 M	1.52 B	0.44	0.54	100.0	100.0	116.92 M	25.33 M	4.62	0.0
682	1399/09/29	12,750	12,750	12,750	12,750	5.0	12,602	3.78	0.0	1.25 M	1.59 B	0.5	0.6	100.0	100.0	105.85 M	22.05 M	4.8	0.0
683	1399/09/26	12,293	12,293	12,293	12,293	3.0	12,143	1.74	0.0	1.07 M	1.32 B	0.44	0.53	100.0	100.0	73.26 M	20.93 M	3.5	0.0
684	1399/09/25	12,154	12,156	11,448	12,156	3.0	11,935	1.13	6.18	4.49 M	5.36 B	2.3	2.47	99.07	99.55	27.65 M	12.73 M	2.17	-25.58 M
685	1399/09/24	11,806	11,806	11,640	11,806	2.99	11,802	2.96	1.43	3.72 M	4.39 B	2.31	2.28	100.0	100.0	21.63 M	14.78 M	1.46	0.0
686	1399/09/23	11,481	11,481	11,250	11,481	4.99	11,463	4.83	2.05	2.7 M	3.1 B	2.04	1.8	100.0	100.0	14.53 M	16.73 M	-1.15	0.0
687	1399/09/22	11,155	11,155	11,155	11,155	2.99	10,935	0.96	0.0	591.11 K	659.38 M	0.35	0.4	100.0	100.0	109.9 M	4.81 M	22.83	0.0
688	1399/09/19	11,036	11,036	11,036	11,036	3.0	10,831	1.08	0.0	726.73 K	802.02 M	0.4	0.51	100.0	100.0	24.3 M	6.42 M	3.79	0.0
689	1399/09/18	10,835	10,840	10,210	10,840	2.99	10,715	1.81	6.17	2.01 M	2.16 B	1.12	1.51	100.0	100.0	9.63 M	7.21 M	1.33	0.0
690	1399/09/17	10,543	10,543	10,231	10,543	3.0	10,525	2.82	3.05	2.01 M	2.12 B	0.94	1.64	100.0	100.0	9.1 M	6.2 M	1.47	0.0
691	1399/09/16	10,353	10,353	10,210	10,353	2.99	10,236	1.83	1.4	1.28 M	1.32 B	0.35	1.09	99.14	100.0	8.66 M	6.73 M	1.29	-11.39 M
692	1399/09/15	9,618	10,212	9,618	10,212	3.0	10,052	1.38	6.18	2.33 M	2.34 B	0.72	2.22	100.0	95.64	11.88 M	7.04 M	1.69	102.12 M
693	1399/09/12	9,845	9,865	9,845	9,845	-3.0	9,915	-2.31	0.2	1.46 M	1.44 B	0.5	1.5	93.17	100.0	4.96 M	7.88 M	-1.59	-98.47 M
694	1399/09/11	10,140	10,489	10,120	10,120	-2.99	10,149	-2.71	3.65	1.92 M	1.95 B	0.55	2.18	99.84	100.0	4.15 M	6.81 M	-1.64	-3.04 M
695	1399/09/10	10,640	10,737	10,153	10,200	-2.16	10,432	0.07	5.75	3.7 M	3.86 B	1.34	5.31	99.84	99.78	7.82 M	8.08 M	-1.03	2.43 M
696	1399/09/09	10,293	10,830	10,293	10,430	-1.71	10,425	-1.75	5.22	9.03 M	9.42 B	9.46	36.64	100.0	100.0	10.03 M	8.7 M	1.15	0.0
697	1399/09/08	10,298	10,298	10,298	10,298	-3.0	10,611	-0.05	0.0	30.24 K	31.14 M	0.03	0.12	100.0	100.0	1.73 M	10.38 M	-6.0	0.0
698	1399/09/05	10,310	10,310	10,310	10,310	-2.99	10,616	-0.11	0.0	66.26 K	68.31 M	0.07	0.27	100.0	100.0	1.85 M	11.39 M	-6.17	0.0
699	1399/09/04	10,539	10,889	10,539	10,539	-4.99	10,628	-4.19	3.32	4.66 M	4.95 B	262.88	428.1	99.82	100.0	9.34 M	9.61 M	-1.03	-9.06 M
700	1399/09/03	10,763	10,763	10,763	10,763	-2.99	11,093	-0.02	0.0	10.79 K	11.61 M	0.64	0.91	100.0	100.0	1.94 M	2.9 M	-1.5	0.0
701	1399/09/02	10,765	10,765	10,765	10,765	-2.99	11,095	-0.02	0.0	10.48 K	11.28 M	0.57	0.89	100.0	100.0	3.76 M	11.28 M	-3.0	0.0
702	1399/09/01	10,766	10,766	10,766	10,766	-2.99	11,097	-0.01	0.0	4.67 K	5.03 M	0.24	0.32	100.0	100.0	718.09 K	5.03 M	-7.0	0.0
703	1399/08/28	10,560	10,560	10,560	10,560	-4.99	11,098	-0.15	0.0	54.68 K	57.74 M	5.25	3.61	100.0	100.0	3.04 M	57.74 M	-19.0	0.0
704	1399/08/27	10,783	10,783	10,783	10,783	-3.0	11,115	-0.01	0.0	7.93 K	8.56 M	0.83	0.48	100.0	100.0	2.85 M	4.28 M	-1.5	0.0
705	1399/08/26	10,784	10,784	10,784	10,784	-3.0	11,116	-0.01	0.0	6.48 K	6.99 M	0.74	0.31	100.0	100.0	1.75 M	6.99 M	-4.0	0.0
706	1399/08/25	10,787	10,787	10,787	10,787	-2.99	11,117	-0.03	0.0	17.84 K	19.24 M	3.31	0.88	100.0	100.0	6.41 M	19.24 M	-3.0	0.0
707	1399/08/24	10,567	10,567	10,567	10,567	-5.0	11,120	-0.03	0.0	8.82 K	9.32 M	1.74	0.43	100.0	100.0	847.28 K	9.32 M	-11.0	0.0
708	1399/08/21	10,792	10,792	10,792	10,792	-2.99	11,123	-0.02	0.0	11.0 K	11.87 M	3.48	0.51	100.0	100.0	1.32 M	5.93 M	-4.5	0.0
709	1399/08/20	10,793	10,793	10,793	10,793	-2.99	11,125	-0.01	0.0	3.59 K	3.87 M	1.32	0.17	100.0	100.0	774.29 K	3.87 M	-5.0	0.0
710	1399/08/18	10,571	10,571	10,571	10,571	-5.0	11,126	-0.01	0.0	2.61 K	2.75 M	0.49	0.12	100.0	100.0	688.44 K	1.38 M	-2.0	0.0
711	1399/08/14	10,794	10,794	10,794	10,794	-2.99	11,127	0.0	0.0	970.0	1.05 M	0.13	0.04	100.0	100.0	523.51 K	1.05 M	-2.0	0.0
712	1399/08/11	10,573	10,573	10,573	10,573	-5.0	11,127	-0.02	0.0	7.12 K	7.53 M	0.68	0.32	100.0	100.0	941.39 K	7.53 M	-8.0	0.0
713	1399/08/10	10,796	10,796	10,796	10,796	-2.99	11,129	0.0	0.0	1.5 K	1.62 M	0.13	0.07	100.0	100.0	809.7 K	1.62 M	-2.0	0.0
714	1399/08/07	10,796	10,796	10,796	10,796	-2.99	11,129	0.0	0.0	1.41 K	1.52 M	0.1	0.06	100.0	100.0	1.52 M	761.12 K	2.0	0.0
715	1399/08/05	10,578	10,578	10,578	10,578	-4.99	11,129	-0.04	0.0	15.81 K	16.72 M	0.95	0.67	100.0	100.0	4.18 M	16.72 M	-4.0	0.0
716	1399/08/03	10,802	10,802	10,802	10,802	-3.0	11,134	-0.02	0.0	11.92 K	12.88 M	0.75	0.51	100.0	100.0	3.22 M	12.88 M	-4.0	0.0
717	1399/07/30	10,806	10,806	10,806	10,806	-3.0	11,136	-0.04	0.0	22.06 K	23.83 M	0.94	0.97	100.0	100.0	3.4 M	11.92 M	-3.5	0.0
718	1399/07/28	10,585	10,585	10,585	10,585	-5.0	11,140	-0.02	0.0	6.23 K	6.6 M	0.18	0.27	100.0	100.0	1.32 M	3.3 M	-2.5	0.0
719	1399/07/27	10,810	10,810	10,810	10,810	-3.0	11,142	-0.02	0.0	11.59 K	12.53 M	0.28	0.49	100.0	100.0	2.09 M	3.13 M	-1.5	0.0
720	1399/07/23	10,816	10,816	10,816	10,816	-3.0	11,144	-0.05	0.0	31.26 K	33.81 M	0.6	1.23	100.0	100.0	4.83 M	8.45 M	-1.75	0.0
721	1399/07/22	10,818	10,818	10,818	10,818	-2.99	11,150	-0.02	0.0	8.55 K	9.25 M	0.16	0.32	100.0	100.0	3.08 M	4.63 M	-1.5	0.0
722	1399/07/21	10,613	10,613	10,613	10,613	-5.0	11,152	-0.17	0.0	59.95 K	63.62 M	1.38	2.39	100.0	100.0	3.53 M	63.62 M	-18.0	0.0
723	1399/07/20	10,848	10,848	10,848	10,848	-3.0	11,171	-0.11	0.0	66.51 K	72.15 M	1.84	2.72	100.0	100.0	2.0 M	24.05 M	-12.0	0.0
724	1399/07/19	10,855	10,855	10,855	10,855	-2.99	11,183	-0.06	0.0	37.84 K	41.07 M	1.3	1.57	100.0	100.0	1.64 M	41.07 M	-25.0	0.0
725	1399/07/16	10,871	10,871	10,871	10,871	-3.0	11,190	-0.15	0.0	89.75 K	97.57 M	6.69	4.49	100.0	100.0	2.32 M	10.84 M	-4.67	0.0
726	1399/07/14	10,649	10,649	10,649	10,649	-5.0	11,207	-0.02	0.0	5.66 K	6.02 M	0.43	0.28	100.0	100.0	752.75 K	3.01 M	-4.0	0.0
727	1399/07/13	10,876	10,876	10,876	10,876	-3.0	11,209	-0.03	0.0	17.9 K	19.46 M	1.69	0.86	100.0	100.0	1.62 M	9.73 M	-6.0	0.0
728	1399/07/12	10,882	10,882	10,882	10,882	-3.0	11,212	-0.05	0.0	29.81 K	32.43 M	5.66	1.31	100.0	100.0	2.03 M	32.43 M	-16.0	0.0
729	1399/07/09	10,882	10,882	10,882	10,882	-3.0	11,218	0.0	0.0	1.88 K	2.05 M	0.15	0.07	100.0	100.0	682.3 K	1.02 M	-1.5	0.0
730	1399/07/08	10,661	10,661	10,661	10,661	-5.0	11,218	-0.04	0.0	11.88 K	12.66 M	1.02	0.1	100.0	100.0	1.58 M	12.66 M	-8.0	0.0
731	1399/07/07	10,887	10,887	10,887	10,887	-2.99	11,222	-0.01	0.0	4.9 K	5.33 M	0.37	0.04	100.0	100.0	2.67 M	2.67 M	1.0	0.0
732	1399/07/06	10,888	10,888	10,888	10,888	-2.99	11,223	-0.01	0.0	4.48 K	4.88 M	0.34	0.04	100.0	100.0	1.63 M	4.88 M	-3.0	0.0
733	1399/07/05	10,889	10,889	10,889	10,889	-2.99	11,224	-0.01	0.0	3.17 K	3.45 M	0.23	0.02	100.0	100.0	862.95 K	3.45 M	-4.0	0.0
734	1399/07/02	10,677	10,677	10,677	10,677	-4.99	11,225	-0.12	0.0	40.37 K	43.1 M	3.15	0.28	100.0	100.0	2.27 M	21.55 M	-9.5	0.0
735	1399/07/01	10,902	10,902	10,902	10,902	-3.0	11,238	-0.01	0.0	5.35 K	5.84 M	0.22	0.04	100.0	100.0	833.85 K	5.84 M	-7.0	0.0
736	1399/06/31	10,904	10,904	10,904	10,904	-3.0	11,239	-0.02	0.0	12.15 K	13.25 M	0.43	0.08	100.0	100.0	3.31 M	6.63 M	-2.0	0.0
737	1399/06/30	10,905	10,905	10,905	10,905	-3.0	11,241	-0.01	0.0	4.0 K	4.36 M	0.12	0.02	100.0	100.0	1.09 M	2.18 M	-2.0	0.0
738	1399/06/29	10,682	10,682	10,682	10,682	-5.0	11,242	-0.02	0.0	7.45 K	7.96 M	0.18	0.03	100.0	100.0	1.14 M	7.96 M	-7.0	0.0
739	1399/06/26	10,914	10,914	10,914	10,914	-3.0	11,244	-0.06	0.0	35.17 K	38.39 M	0.85	0.12	100.0	100.0	1.42 M	19.19 M	-13.5	0.0
740	1399/06/25	10,926	10,926	10,926	10,926	-2.99	11,251	-0.11	0.0	60.77 K	66.4 M	1.97	0.14	100.0	100.0	1.54 M	66.4 M	-43.0	0.0
741	1399/06/24	10,931	10,931	10,931	10,931	-3.0	11,263	-0.05	0.0	32.5 K	35.53 M	1.21	0.05	100.0	100.0	1.97 M	35.53 M	-18.0	0.0
742	1399/06/23	10,716	10,716	10,716	10,716	-4.99	11,269	-0.09	0.0	30.23 K	32.39 M	1.13	0.04	100.0	100.0	3.24 M	32.39 M	-10.0	0.0
743	1399/06/22	10,951	10,951	10,951	10,951	-2.99	11,279	-0.09	0.0	53.71 K	58.82 M	1.82	0.07	100.0	100.0	1.84 M	58.82 M	-32.0	0.0
744	1399/06/19	10,957	10,957	10,957	10,957	-2.99	11,289	-0.05	0.0	29.44 K	32.26 M	0.7	0.04	100.0	100.0	1.47 M	32.26 M	-22.0	0.0
745	1399/06/18	10,959	10,959	10,959	10,959	-2.99	11,295	-0.02	0.0	8.66 K	9.49 M	0.02	0.01	100.0	100.0	948.5 K	9.49 M	-10.0	0.0
746	1399/06/17	10,736	10,736	10,736	10,736	-5.0	11,297	-0.04	0.0	12.77 K	13.71 M	0.03	0.01	100.0	100.0	1.14 M	13.71 M	-12.0	0.0
747	1399/06/16	10,968	10,968	10,968	10,968	-3.0	11,301	-0.05	0.0	29.28 K	32.12 M	0.07	0.03	100.0	100.0	1.69 M	16.06 M	-9.5	0.0
748	1399/06/15	10,981	10,981	10,981	10,981	-2.99	11,307	-0.11	0.0	67.04 K	73.61 M	0.16	0.06	100.0	100.0	1.84 M	73.61 M	-40.0	0.0
749	1399/06/12	11,003	11,003	11,003	11,003	-3.0	11,320	-0.2	0.0	92.51 K	101.79 M	0.19	0.07	100.0	100.0	4.63 M	33.93 M	-7.33	0.0
750	1399/06/11	11,500	11,845	11,155	11,155	-24.59	11,343	-23.32	6.19	1.82 M	2.06 B	13.5	1.42	100.0	100.0	13.48 M	33.27 M	-2.47	0.0
751	1399/06/02	14,081	14,081	14,081	14,081	-5.0	14,793	-0.2	0.0	53.49 K	75.32 M	0.33	0.04	100.0	100.0	1.93 M	4.71 M	-2.44	0.0
752	1399/06/01	14,403	14,403	14,403	14,403	-3.0	14,822	-0.18	0.0	78.93 K	113.68 M	0.4	0.06	100.0	100.0	3.16 M	37.89 M	-12.0	0.0
753	1399/05/29	14,427	14,427	14,427	14,427	-3.0	14,848	-0.17	0.0	75.72 K	109.24 M	0.11	0.05	100.0	100.0	3.31 M	54.62 M	-16.5	0.0
754	1399/05/28	14,550	14,550	14,550	14,550	-2.99	14,873	-0.84	0.0	373.75 K	543.81 M	0.58	0.22	100.0	100.0	5.49 M	38.84 M	-7.07	0.0
755	1399/05/27	14,580	14,580	14,580	14,580	-2.99	14,999	-0.21	0.0	91.8 K	133.85 M	0.08	0.05	100.0	100.0	1.78 M	7.87 M	-4.41	0.0
756	1399/05/21	14,648	14,648	14,648	14,648	-3.0	15,030	-0.47	0.0	199.26 K	291.88 M	0.1	0.11	100.0	100.0	3.04 M	16.22 M	-5.33	0.0
757	1399/05/20	14,737	14,737	14,737	14,737	-2.99	15,101	-0.6	0.0	255.42 K	376.41 M	0.12	0.14	100.0	100.0	3.96 M	13.94 M	-3.52	0.0
758	1399/05/19	15,176	15,645	15,176	15,176	-3.0	15,192	-2.9	3.09	2.5 M	3.8 B	1.22	1.39	100.0	100.0	12.81 M	7.11 M	1.8	0.0
759	1399/05/15	16,031	16,043	15,300	15,320	-1.64	15,645	0.44	4.86	196.23 K	314.24 M	0.09	0.11	100.0	100.0	5.33 M	10.84 M	-2.03	0.0
760	1399/05/12	15,420	16,190	15,346	15,346	-3.0	15,576	-1.54	5.5	2.81 M	4.37 B	1.71	1.53	100.0	100.0	6.54 M	10.41 M	-1.59	0.0
761	1399/05/11	15,650	16,610	15,650	15,650	-3.0	15,820	-1.95	6.13	4.01 M	6.35 B	3.31	2.2	100.0	100.0	9.49 M	11.63 M	-1.23	0.0
762	1399/05/08	15,995	15,995	15,995	15,995	-3.0	16,134	-2.15	0.0	790.58 K	1.26 B	0.59	0.41	100.0	100.0	7.85 M	126.45 M	-16.1	0.0
763	1399/05/07	16,461	16,970	16,461	16,461	-5.0	16,489	-4.84	3.09	2.47 M	4.08 B	2.02	1.16	100.0	100.0	11.04 M	9.06 M	1.22	0.0
764	1399/05/06	16,970	16,970	16,970	16,970	-3.0	17,327	-0.95	0.0	350.51 K	594.82 M	0.19	0.16	100.0	100.0	4.51 M	24.78 M	-5.5	0.0
765	1399/05/05	17,243	17,600	17,243	17,243	-3.0	17,494	-1.59	2.07	582.58 K	1.0 B	0.27	0.27	100.0	100.0	4.63 M	9.66 M	-2.09	0.0
766	1399/05/04	18,700	18,700	17,657	17,657	-3.0	17,776	-2.35	5.91	1.87 M	3.32 B	0.83	0.88	100.0	100.0	6.85 M	10.35 M	-1.51	0.0
767	1399/05/01	18,890	18,900	18,003	18,900	1.84	18,203	-1.92	4.98	1.37 M	2.5 B	0.65	0.64	100.0	100.0	6.71 M	8.64 M	-1.29	0.0
768	1399/04/31	19,039	19,039	17,950	18,155	-1.79	18,559	0.4	6.07	1.96 M	3.63 B	0.87	0.91	100.0	96.73	6.04 M	9.22 M	-1.53	118.55 M
769	1399/04/30	18,100	19,070	17,960	19,000	2.62	18,485	-0.16	6.18	3.42 M	6.33 B	1.63	1.63	100.0	99.43	6.94 M	8.54 M	-1.23	36.04 M
770	1399/04/29	19,398	19,398	18,357	18,357	-3.0	18,515	-2.16	5.67	2.22 M	4.1 B	0.97	0.95	100.0	100.0	5.9 M	9.35 M	-1.58	0.0
771	1399/04/28	18,847	19,847	18,847	18,990	-2.26	18,924	-2.6	5.31	2.32 M	4.39 B	1.21	1.03	97.21	100.0	6.3 M	9.09 M	-1.44	-122.51 M
772	1399/04/25	19,243	19,243	19,243	19,243	-3.0	19,429	-2.06	0.0	706.44 K	1.36 B	0.36	0.32	99.72	100.0	4.86 M	7.08 M	-1.46	-3.85 M
773	1399/04/24	20,850	20,850	19,759	19,759	-3.0	19,838	-2.61	5.52	2.58 M	5.11 B	1.54	1.22	99.42	100.0	8.5 M	12.29 M	-1.45	-29.64 M
774	1399/04/23	20,421	20,421	19,770	20,410	2.94	20,370	2.74	3.29	2.71 M	5.51 B	1.94	1.31	100.0	100.0	7.43 M	12.7 M	-1.71	0.0
775	1399/04/22	18,360	20,114	18,360	20,114	5.0	19,827	3.5	9.55	3.07 M	6.08 B	2.41	1.56	100.0	100.0	8.3 M	11.95 M	-1.44	0.0
776	1399/04/21	18,855	18,855	18,855	18,855	-3.0	19,157	-1.45	0.0	496.32 K	935.82 M	0.26	0.25	99.8	100.0	3.8 M	34.66 M	-9.13	-1.89 M
777	1399/04/18	19,412	19,412	19,412	19,412	-3.0	19,438	-2.87	0.0	939.22 K	1.82 B	0.41	0.46	98.4	99.47	4.11 M	10.61 M	-2.58	-19.41 M
778	1399/04/17	20,603	20,603	19,983	19,983	-3.0	20,012	-2.86	3.1	1.14 M	2.28 B	0.34	0.56	99.12	100.0	6.49 M	18.22 M	-2.81	-19.98 M
779	1399/04/16	20,603	20,603	20,500	20,505	2.51	20,601	2.99	0.5	1.34 M	2.76 B	0.42	0.59	100.0	100.0	6.88 M	11.08 M	-1.61	0.0
780	1399/04/15	19,230	20,418	19,230	20,417	2.99	20,003	0.9	6.18	2.46 M	4.91 B	0.88	1.12	97.98	99.52	8.21 M	10.38 M	-1.26	-75.46 M
781	1399/04/14	19,775	20,185	19,773	19,999	-1.89	19,824	-2.75	2.08	3.76 M	7.45 B	1.55	1.86	91.79	100.0	8.59 M	10.99 M	-1.28	-611.92 M
782	1399/04/11	21,090	21,090	19,957	20,185	-1.89	20,384	-0.92	5.68	2.89 M	5.89 B	1.32	1.51	89.55	100.0	8.9 M	9.13 M	-1.02	-614.91 M
783	1399/04/10	20,064	22,100	20,064	20,590	-2.51	20,574	-2.59	10.15	6.44 M	13.24 B	4.92	3.87	100.0	98.37	10.12 M	11.93 M	-1.18	215.99 M
784	1399/04/09	20,865	20,865	20,865	20,865	-3.0	21,120	-1.81	0.0	547.0 K	1.14 B	0.32	0.3	99.91	100.0	5.54 M	142.66 M	-25.77	-1.04 M
785	1399/04/08	21,106	21,106	21,106	21,106	-3.0	21,510	-1.14	0.0	344.24 K	726.54 M	0.11	0.18	100.0	100.0	3.95 M	13.21 M	-3.35	0.0
786	1399/04/07	22,710	22,710	21,418	21,418	-3.0	21,758	-1.46	6.03	1.92 M	4.19 B	0.7	1.07	100.0	100.0	6.55 M	15.74 M	-2.4	0.0
787	1399/04/04	22,365	22,367	21,080	22,367	3.0	22,080	1.68	6.11	1.66 M	3.66 B	0.68	0.94	100.0	100.0	6.13 M	12.67 M	-2.07	0.0
788	1399/04/03	21,793	21,793	21,195	21,590	2.04	21,716	2.63	2.82	2.07 M	4.49 B	0.99	1.22	100.0	100.0	6.35 M	19.03 M	-3.0	0.0
789	1399/04/02	21,193	21,193	20,740	21,193	3.0	21,159	2.83	2.18	2.5 M	5.29 B	1.29	1.57	100.0	100.0	7.11 M	24.16 M	-3.4	0.0
790	1399/04/01	21,200	21,200	19,966	21,160	2.8	20,576	-0.03	6.18	6.95 M	14.31 B	9.22	5.31	99.71	100.0	8.86 M	20.32 M	-2.29	-41.93 M
791	1399/03/31	20,809	20,809	20,809	20,809	3.0	20,583	1.88	0.0	620.39 K	1.29 B	0.67	0.46	100.0	100.0	13.04 M	8.28 M	1.58	0.0
792	1399/03/27	20,772	20,772	20,772	20,772	3.0	20,203	0.18	0.0	62.78 K	130.41 M	0.05	0.04	100.0	97.0	21.73 M	5.5 M	3.95	3.91 M
793	1399/03/26	20,911	20,911	20,911	20,911	5.0	20,167	1.26	0.0	268.29 K	561.02 M	0.19	0.18	100.0	100.0	8.37 M	10.2 M	-1.22	0.0
794	1399/03/25	19,926	19,926	19,357	19,926	3.0	19,916	2.95	2.94	1.77 M	3.53 B	0.77	1.2	100.0	100.0	6.61 M	19.0 M	-2.88	0.0
795	1399/03/24	19,357	19,357	19,357	19,357	3.0	19,346	2.94	0.0	1.04 M	2.02 B	0.48	0.68	100.0	100.0	7.51 M	14.13 M	-1.88	0.0
796	1399/03/21	18,794	18,794	18,794	18,794	3.0	18,794	3.0	0.0	1.51 M	2.84 B	0.76	0.87	100.0	99.01	6.33 M	13.27 M	-2.1	28.19 M
797	1399/03/20	18,250	18,250	18,000	18,250	3.0	18,247	2.98	1.39	1.62 M	2.96 B	0.9	0.91	100.0	100.0	9.36 M	27.14 M	-2.9	0.0
798	1399/03/17	17,719	17,719	17,719	17,719	3.0	17,719	3.0	0.0	1.21 M	2.14 B	0.66	0.62	100.0	100.0	27.47 M	15.09 M	1.82	0.0
799	1399/03/13	16,843	17,883	16,843	17,883	2.99	17,203	-0.92	6.17	6.15 M	10.58 B	4.6	3.28	99.44	100.0	13.68 M	15.7 M	-1.15	-58.95 M
800	1399/03/12	17,037	17,037	17,037	17,037	-2.99	17,363	-1.14	0.0	414.69 K	706.5 M	0.28	0.19	100.0	100.0	4.42 M	141.3 M	-32.0	0.0
801	1399/03/11	17,107	17,107	17,107	17,107	-5.0	17,563	-2.47	0.0	537.03 K	918.7 M	0.36	0.25	99.63	100.0	3.8 M	18.37 M	-4.84	-3.42 M
802	1399/03/10	17,824	17,824	17,824	17,824	-3.0	18,007	-2.0	0.0	726.41 K	1.29 B	0.46	0.33	99.86	72.47	4.79 M	134.04 M	-27.99	354.7 M
803	1399/03/07	18,375	18,375	18,375	18,375	-3.0	18,375	-3.0	0.0	1.34 M	2.46 B	0.92	0.62	99.85	100.0	7.09 M	94.55 M	-13.33	-3.67 M
804	1399/03/06	19,207	19,207	18,089	18,089	-3.0	18,943	1.58	6.18	3.68 M	6.97 B	4.63	1.8	99.97	100.0	9.26 M	27.97 M	-3.02	-1.81 M
805	1399/03/03	18,648	18,648	18,648	18,648	3.0	18,648	3.0	0.0	1.23 M	2.3 B	1.54	0.6	100.0	100.0	56.11 M	19.5 M	2.88	0.0
806	1399/02/31	18,445	18,445	18,445	18,445	3.0	18,105	1.1	0.0	453.63 K	836.72 M	0.45	0.22	100.0	100.0	119.53 M	6.24 M	19.14	0.0
807	1399/02/30	17,936	17,936	17,936	17,936	5.0	17,908	4.84	0.0	1.2 M	2.15 B	0.96	0.59	100.0	100.0	21.92 M	30.26 M	-1.38	0.0
808	1399/02/29	17,286	17,286	17,286	17,286	3.0	17,082	1.78	0.0	735.34 K	1.27 B	0.58	0.35	100.0	100.0	97.78 M	21.92 M	4.46	0.0
809	1399/02/28	17,139	17,139	17,139	17,139	3.0	16,783	0.86	0.0	354.17 K	607.02 M	0.24	0.17	100.0	99.72	67.45 M	6.96 M	9.69	1.71 M
810	1399/02/27	16,640	16,640	16,640	16,640	3.0	16,640	3.0	0.0	1.27 M	2.11 B	0.78	0.62	100.0	100.0	72.9 M	16.78 M	4.34	0.0
811	1399/02/24	16,156	16,156	16,156	16,156	5.0	16,156	5.0	0.0	1.49 M	2.4 B	0.6	0.75	100.0	100.0	11.06 M	20.17 M	-1.82	0.0
812	1399/02/23	15,387	15,387	15,387	15,387	3.0	15,387	3.0	0.0	2.38 M	3.67 B	0.96	1.27	100.0	99.16	9.65 M	12.72 M	-1.32	30.63 M
813	1399/02/22	15,120	15,120	15,120	15,120	3.0	14,939	1.76	0.0	867.06 K	1.31 B	0.26	0.47	100.0	100.0	9.5 M	8.92 M	1.07	0.0
814	1399/02/21	14,688	14,688	14,688	14,688	2.99	14,680	2.94	0.0	1.44 M	2.12 B	0.37	0.81	100.0	100.0	27.18 M	15.48 M	1.76	0.0
815	1399/02/20	14,272	14,272	13,975	14,272	5.0	14,261	4.91	2.13	1.99 M	2.84 B	0.44	1.19	100.0	100.0	7.64 M	17.02 M	-2.23	0.0
816	1399/02/17	13,553	13,999	13,553	13,553	-3.0	13,593	-2.71	3.29	5.68 M	7.72 B	1.52	4.08	99.7	100.0	8.48 M	25.83 M	-3.05	-23.04 M
817	1399/02/16	13,911	14,300	13,826	13,826	-3.0	13,972	-1.97	3.43	2.47 M	3.45 B	0.72	1.94	99.23	100.0	7.48 M	21.31 M	-2.85	-26.7 M
818	1399/02/15	14,280	14,600	14,233	14,233	-3.0	14,253	-2.86	2.58	4.83 M	6.88 B	1.82	4.68	100.0	100.0	8.59 M	19.55 M	-2.28	0.0
819	1399/02/14	14,674	14,674	14,321	14,323	0.53	14,673	2.99	2.46	4.43 M	6.5 B	2.21	5.35	99.93	100.0	7.75 M	34.95 M	-4.51	-4.4 M
820	1399/02/13	14,251	14,251	14,071	14,251	3.0	14,247	2.97	1.28	5.49 M	7.82 B	4.77	9.59	100.0	100.0	10.43 M	68.56 M	-6.57	0.0
821	1399/02/10	13,916	13,916	13,916	13,916	4.99	13,836	4.39	0.0	1.45 M	2.02 B	1.46	2.84	100.0	100.0	34.89 M	25.62 M	1.36	0.0
822	1399/02/09	13,401	13,401	13,401	13,401	3.0	13,254	1.87	0.0	1.03 M	1.38 B	1.12	2.21	100.0	100.0	53.13 M	19.73 M	2.69	0.0
823	1399/02/08	13,199	13,199	13,199	13,199	3.0	13,011	1.53	0.0	841.69 K	1.11 B	0.73	1.93	100.0	100.0	32.67 M	17.63 M	1.85	0.0
824	1399/02/07	12,915	12,915	12,915	12,915	3.0	12,815	2.2	0.0	1.21 M	1.57 B	1.18	3.17	100.0	100.0	22.07 M	15.99 M	1.38	0.0
825	1399/02/06	12,702	12,702	12,702	12,702	4.99	12,539	3.65	0.0	1.21 M	1.53 B	1.37	3.63	100.0	100.0	52.81 M	17.4 M	3.03	0.0
826	1399/02/03	12,341	12,341	12,341	12,341	3.0	12,098	0.97	0.0	689.83 K	851.32 M	0.89	2.23	56.51	100.0	34.36 M	9.79 M	3.51	-370.23 M
827	1399/02/02	12,229	12,229	12,229	12,229	3.0	11,982	0.92	0.0	652.36 K	797.77 M	1.01	2.31	100.0	100.0	88.64 M	13.52 M	6.56	0.0
828	1399/02/01	11,898	11,898	11,898	11,898	3.0	11,873	2.78	0.0	1.98 M	2.36 B	6.72	9.6	100.0	100.0	181.21 M	24.29 M	7.46	0.0
829	1399/01/31	17,000	17,000	17,000	17,000	81.31	11,552	23.21	0.0	608.88 K	1.04 B	3.33	3.12	100.0	100.0	9.08 M	73.94 M	-8.14	0.0
830	1398/11/27	88,309	88,309	88,309	88,309	3.0	88,309	3.0	0.0	470.87 K	4.16 B	4.97	2.44	100.0	99.01	19.16 M	34.02 M	-1.78	41.29 M
831	1398/11/26	85,737	85,737	85,737	85,737	5.0	85,737	5.0	0.0	143.39 K	1.23 B	2.01	0.74	100.0	100.0	94.57 M	18.91 M	5.0	0.0
832	1398/11/23	81,655	81,655	81,655	81,655	3.0	81,655	3.0	0.0	19.98 K	163.11 M	0.28	0.09	100.0	100.0	40.78 M	3.98 M	10.25	0.0
833	1398/11/21	79,277	79,277	79,277	79,277	3.0	79,277	3.0	0.0	229.73 K	1.82 B	6.63	0.87	100.0	100.0	41.39 M	18.58 M	2.23	0.0
834	1398/11/20	76,968	76,968	76,968	76,968	3.0	76,968	3.0	0.0	49.35 K	379.87 M	0.52	0.15	100.0	100.0	37.99 M	15.19 M	2.5	0.0
835	1398/11/19	74,727	74,727	74,727	74,727	5.0	74,727	5.0	0.0	30.97 K	231.39 M	0.19	0.1	100.0	100.0	231.39 M	4.29 M	54.0	0.0
836	1398/11/16	71,169	71,169	71,169	71,169	3.0	71,169	3.0	0.0	26.83 K	190.97 M	0.13	0.08	100.0	100.0	63.66 M	4.44 M	14.33	0.0
837	1398/11/15	69,097	69,097	69,097	69,097	3.0	69,097	3.0	0.0	22.17 K	153.21 M	0.1	0.07	100.0	100.0	38.3 M	3.0 M	12.75	0.0
838	1398/11/14	67,085	67,085	67,085	67,085	3.0	67,085	3.0	0.0	43.8 K	293.86 M	0.17	0.13	100.0	100.0	293.86 M	4.98 M	59.0	0.0
839	1398/11/13	65,003	66,800	65,002	65,110	-2.84	65,132	-2.81	2.77	348.43 K	2.27 B	1.54	1.04	100.0	100.0	8.5 M	10.13 M	-1.19	0.0
840	1398/11/12	70,000	70,000	66,800	66,800	-3.0	67,012	-2.69	4.79	379.47 K	2.54 B	1.99	1.17	99.97	100.0	9.78 M	10.6 M	-1.08	-794.92 K
841	1398/11/08	69,875	69,875	67,900	69,300	0.67	68,865	0.04	2.91	237.82 K	1.64 B	1.25	0.74	100.0	100.0	9.52 M	7.58 M	1.26	0.0
842	1398/11/07	70,250	70,250	66,400	69,885	2.16	68,836	0.63	5.8	155.21 K	1.07 B	0.85	0.48	100.0	100.0	7.32 M	6.18 M	1.18	0.0
843	1398/11/06	68,574	68,574	66,788	68,200	2.44	68,408	2.75	2.67	199.25 K	1.36 B	0.86	0.63	100.0	100.0	7.41 M	7.57 M	-1.02	0.0
844	1398/11/05	66,577	66,577	66,334	66,577	3.0	66,577	3.0	0.37	162.18 K	1.08 B	0.58	0.5	100.0	100.0	8.44 M	13.17 M	-1.56	0.0
845	1398/11/02	63,000	65,701	63,000	65,701	3.0	64,638	1.33	4.29	200.14 K	1.29 B	0.62	0.63	100.0	100.0	6.53 M	5.85 M	1.12	0.0
846	1398/11/01	64,840	64,840	62,100	63,435	0.77	63,788	1.33	4.41	236.65 K	1.51 B	0.77	0.75	97.97	100.0	5.52 M	8.03 M	-1.46	-30.65 M
847	1398/10/30	62,952	62,952	62,942	62,952	3.0	62,952	3.0	0.02	114.53 K	721.01 M	0.27	0.36	100.0	100.0	9.88 M	7.07 M	1.4	0.0
848	1398/10/29	60,800	61,749	58,801	61,749	3.0	61,119	1.95	5.01	444.94 K	2.72 B	0.84	1.42	100.0	100.0	19.56 M	9.78 M	2.0	0.0
849	1398/10/28	62,051	62,051	59,216	59,990	1.34	59,951	1.28	4.79	391.13 K	2.34 B	0.57	1.21	100.0	100.0	6.88 M	10.66 M	-1.55	0.0
850	1398/10/25	59,310	59,310	57,585	59,310	3.0	59,194	2.8	3.0	426.89 K	2.53 B	0.71	1.41	100.0	100.0	11.08 M	16.1 M	-1.45	0.0
851	1398/10/24	57,583	57,583	57,583	57,583	3.0	57,583	3.0	0.0	163.48 K	941.39 M	0.29	0.55	100.0	100.0	27.69 M	14.26 M	1.94	0.0
852	1398/10/23	54,021	57,237	53,903	57,237	3.0	55,906	0.6	6.19	707.16 K	3.95 B	1.41	2.54	100.0	100.0	10.46 M	12.28 M	-1.17	0.0
853	1398/10/22	56,125	58,990	55,110	55,111	-5.0	55,570	-4.21	7.04	945.9 K	5.26 B	2.66	4.01	100.0	100.0	7.17 M	15.32 M	-2.14	0.0
854	1398/10/21	56,929	59,251	56,929	56,929	-2.0	58,010	-0.14	4.08	1.19 M	6.93 B	7.86	6.38	100.0	100.0	12.07 M	30.94 M	-2.56	0.0
855	1398/10/18	58,090	58,090	58,090	58,090	-2.0	58,090	-2.0	0.0	3.5 K	20.34 M	0.02	0.02	100.0	100.0	2.03 M	20.34 M	-10.0	0.0
856	1398/10/15	59,275	59,275	59,275	59,275	-3.0	59,275	-3.0	0.0	12.13 K	71.9 M	0.06	0.06	100.0	100.0	2.66 M	23.97 M	-9.0	0.0
857	1398/10/11	60,000	61,313	58,001	61,313	3.0	61,108	2.65	5.71	354.44 K	2.17 B	2.05	1.72	100.0	100.0	14.73 M	10.67 M	1.38	0.0
858	1398/10/10	62,208	62,208	58,620	60,000	-0.7	59,528	-1.48	6.12	213.01 K	1.27 B	1.32	1.04	100.0	100.0	6.37 M	7.78 M	-1.22	0.0
859	1398/10/09	61,000	61,000	60,000	60,155	1.38	60,421	1.83	1.67	176.49 K	1.07 B	1.04	0.85	100.0	100.0	6.42 M	9.61 M	-1.5	0.0
860	1398/10/08	59,158	59,541	58,591	59,541	3.0	59,336	2.65	1.62	163.58 K	970.62 M	0.98	0.74	100.0	100.0	12.44 M	6.69 M	1.86	0.0
861	1398/10/07	58,880	58,880	57,051	58,589	1.82	57,807	0.47	3.21	179.2 K	1.04 B	1.09	0.83	100.0	100.0	6.73 M	7.85 M	-1.17	0.0
862	1398/10/04	58,473	60,000	57,152	57,500	-2.38	57,539	-2.32	4.98	133.13 K	766.03 M	0.75	0.62	100.0	100.0	4.19 M	7.37 M	-1.76	0.0
863	1398/10/03	61,340	61,340	58,354	58,500	-2.76	58,904	-2.08	5.12	152.77 K	899.89 M	0.72	0.72	100.0	100.0	4.17 M	7.83 M	-1.88	0.0
864	1398/10/02	62,153	62,153	58,533	59,000	-2.23	60,158	-0.31	6.18	220.57 K	1.33 B	0.78	1.05	100.0	100.0	5.1 M	6.91 M	-1.35	0.0
865	1398/10/01	60,501	60,565	59,666	60,565	3.0	60,343	2.62	1.51	145.67 K	879.05 M	0.56	0.69	100.0	100.0	6.1 M	6.02 M	1.01	0.0
866	1398/09/30	59,136	59,137	57,500	59,137	3.0	58,801	2.41	2.85	173.08 K	1.02 B	0.72	0.84	100.0	100.0	5.92 M	6.28 M	-1.06	0.0
867	1398/09/27	59,878	59,878	56,700	57,434	-1.52	57,415	-1.55	5.6	191.49 K	1.1 B	0.73	0.96	100.0	100.0	4.82 M	6.79 M	-1.41	0.0
868	1398/09/26	58,167	59,864	58,167	58,330	-2.73	58,321	-2.74	2.92	333.37 K	1.94 B	1.55	1.7	100.0	100.0	6.7 M	8.84 M	-1.32	0.0
869	1398/09/25	61,276	61,276	57,708	59,000	-0.83	59,965	0.8	6.18	569.05 K	3.41 B	3.94	3.38	100.0	100.0	7.4 M	9.92 M	-1.34	0.0
870	1398/09/24	59,492	59,492	59,492	59,492	3.0	59,492	3.0	0.0	28.42 K	169.06 M	0.15	0.17	100.0	100.0	42.27 M	3.45 M	12.25	0.0
871	1398/09/23	57,760	57,760	57,760	57,760	3.0	57,760	3.0	0.0	87.95 K	507.98 M	0.37	0.51	100.0	100.0	7.26 M	7.06 M	1.03	0.0
872	1398/09/20	56,379	56,383	54,115	56,383	5.0	56,078	4.43	4.19	298.17 K	1.67 B	1.42	1.79	100.0	100.0	7.78 M	7.09 M	1.1	0.0
873	1398/09/19	53,699	53,699	53,699	53,699	3.0	53,699	3.0	0.0	90.39 K	485.39 M	0.39	0.53	100.0	100.0	7.35 M	8.52 M	-1.16	0.0
874	1398/09/18	52,207	52,207	51,000	52,207	3.0	52,135	2.86	2.37	218.01 K	1.14 B	0.92	1.28	100.0	100.0	6.73 M	10.24 M	-1.52	0.0
875	1398/09/17	50,311	50,933	49,400	50,933	3.0	50,687	2.5	3.1	234.26 K	1.19 B	0.87	1.37	100.0	100.0	7.28 M	10.99 M	-1.51	0.0
876	1398/09/16	50,999	50,999	49,105	49,895	-0.29	49,450	-1.18	3.86	337.13 K	1.67 B	1.51	1.94	100.0	100.0	5.61 M	13.23 M	-2.36	0.0
877	1398/09/13	49,839	50,398	49,500	50,298	2.74	50,038	2.21	1.81	171.71 K	859.2 M	0.83	1.03	100.0	100.0	4.43 M	6.77 M	-1.53	0.0
878	1398/09/12	50,879	50,879	48,180	49,098	-1.11	48,956	-1.4	5.6	183.57 K	898.68 M	0.93	0.9	100.0	100.0	3.54 M	9.17 M	-2.59	0.0
879	1398/09/11	49,199	49,769	48,810	49,769	3.0	49,651	2.75	1.96	260.54 K	1.29 B	1.51	1.33	100.0	100.0	7.03 M	10.6 M	-1.51	0.0
880	1398/09/10	49,100	50,000	48,117	48,806	-1.61	48,320	-2.59	3.91	399.22 K	1.93 B	3.14	2.26	100.0	100.0	6.54 M	11.15 M	-1.71	0.0
881	1398/09/09	50,750	50,750	48,500	48,950	-2.05	49,605	-0.74	4.64	99.46 K	493.36 M	0.79	0.58	100.0	100.0	2.6 M	4.33 M	-1.67	0.0
882	1398/09/06	51,900	51,897	49,685	49,790	-2.79	49,976	-2.43	4.45	90.8 K	453.78 M	0.77	0.49	100.0	100.0	3.24 M	5.47 M	-1.69	0.0
883	1398/09/05	51,759	51,759	50,000	50,700	0.89	51,221	1.93	3.52	133.78 K	685.21 M	0.93	0.74	100.0	100.0	4.15 M	6.85 M	-1.65	0.0
884	1398/09/04	50,000	50,528	49,058	50,528	3.0	50,252	2.44	3.0	138.49 K	695.95 M	1.17	0.78	100.0	100.0	7.91 M	6.05 M	1.31	0.0
885	1398/09/03	51,248	51,248	48,768	49,790	-0.97	49,057	-2.42	5.09	174.02 K	853.69 M	1.81	1.01	100.0	100.0	5.3 M	7.17 M	-1.35	0.0
886	1398/09/02	51,500	51,500	49,800	50,155	-0.47	50,276	-0.23	3.41	93.42 K	469.69 M	0.93	0.54	100.0	100.0	6.18 M	3.76 M	1.64	0.0
887	1398/08/29	51,339	51,339	49,500	50,175	0.48	50,391	0.92	3.72	49.21 K	247.98 M	0.37	0.28	100.0	100.0	2.46 M	3.44 M	-1.4	0.0
888	1398/08/28	50,037	52,299	48,301	50,000	-0.07	49,933	-0.21	8.28	267.39 K	1.34 B	2.39	1.49	100.0	100.0	7.03 M	9.34 M	-1.33	0.0
889	1398/08/27	50,037	50,037	50,037	50,037	-3.0	50,037	-3.0	0.0	9.52 K	47.63 M	0.06	0.05	100.0	100.0	1.29 M	47.63 M	-37.0	0.0
890	1398/08/26	51,584	51,584	51,584	51,584	-3.0	51,584	-3.0	0.0	60.33 K	311.21 M	0.31	0.33	100.0	100.0	13.53 M	18.31 M	-1.35	0.0
891	1398/08/25	54,800	54,800	52,936	52,936	-3.0	53,179	-2.55	3.52	117.98 K	627.38 M	0.48	0.65	100.0	100.0	4.21 M	9.23 M	-2.19	0.0
892	1398/08/22	54,753	56,999	52,512	53,990	-1.39	54,573	-0.33	8.54	210.76 K	1.15 B	1.02	1.2	100.0	100.0	3.31 M	6.93 M	-2.1	0.0
893	1398/08/21	54,000	54,981	53,533	54,981	3.0	54,753	2.57	2.7	159.79 K	874.9 M	0.44	0.89	100.0	100.0	6.34 M	7.48 M	-1.18	0.0
894	1398/08/20	53,519	53,521	52,350	53,521	3.0	53,380	2.73	2.24	213.85 K	1.14 B	0.63	1.13	100.0	100.0	4.24 M	7.61 M	-1.79	0.0
895	1398/08/19	52,111	52,125	51,000	52,125	3.0	51,963	2.68	2.21	255.64 K	1.33 B	0.87	1.42	100.0	100.0	4.85 M	8.2 M	-1.69	0.0
896	1398/08/18	52,626	52,626	49,562	49,950	-2.24	50,607	-0.95	6.18	383.07 K	1.94 B	1.74	2.36	100.0	100.0	4.55 M	7.91 M	-1.74	0.0
897	1398/08/14	51,094	51,094	51,094	51,094	3.0	51,094	3.0	0.0	19.36 K	98.9 M	0.07	0.12	100.0	100.0	16.48 M	2.83 M	5.83	0.0
898	1398/08/13	48,237	51,219	48,237	51,219	3.0	49,606	-0.25	6.18	957.19 K	4.75 B	9.12	8.1	100.0	100.0	8.24 M	10.58 M	-1.28	0.0
899	1398/08/12	49,728	49,728	49,728	49,728	-5.0	49,728	-5.0	0.0	92.98 K	462.37 M	0.96	0.78	100.0	100.0	4.49 M	24.34 M	-5.42	0.0
900	1398/08/11	52,345	52,345	52,345	52,345	-3.0	52,345	-3.0	0.0	12.3 K	64.39 M	0.12	0.09	100.0	100.0	1.11 M	10.73 M	-9.67	0.0
901	1398/08/08	53,963	53,963	53,963	53,963	-3.0	53,963	-3.0	0.0	19.15 K	103.32 M	0.16	0.13	100.0	100.0	1.57 M	11.48 M	-7.33	0.0
902	1398/08/06	56,545	56,545	53,253	53,253	-3.0	55,631	1.33	6.18	316.6 K	1.76 B	3.51	2.39	100.0	100.0	5.52 M	16.62 M	-3.01	0.0
903	1398/08/04	54,899	54,899	54,899	54,899	5.0	54,899	5.0	0.0	83.64 K	459.17 M	0.61	0.59	100.0	100.0	27.01 M	9.37 M	2.88	0.0
904	1398/08/01	52,285	52,285	52,285	52,285	3.0	52,285	3.0	0.0	53.0 K	277.09 M	0.39	0.38	100.0	100.0	46.18 M	8.94 M	5.17	0.0
905	1398/07/30	50,763	50,763	50,763	50,763	3.0	50,763	3.0	0.0	54.45 K	276.38 M	0.42	0.39	100.0	100.0	39.48 M	9.87 M	4.0	0.0
906	1398/07/29	49,285	49,285	49,285	49,285	3.0	49,285	3.0	0.0	104.13 K	513.21 M	0.75	0.77	100.0	100.0	8.28 M	16.04 M	-1.94	0.0
907	1398/07/28	47,850	47,850	47,850	47,850	5.0	47,850	5.0	0.0	156.09 K	746.88 M	1.25	1.23	100.0	100.0	4.88 M	15.89 M	-3.26	0.0
908	1398/07/24	45,572	45,572	45,568	45,572	3.0	45,572	3.0	0.01	316.09 K	1.44 B	2.89	2.84	100.0	100.0	8.28 M	20.58 M	-2.49	0.0
909	1398/07/23	44,245	44,245	44,245	44,245	3.0	44,245	3.0	0.0	47.31 K	209.33 M	0.26	0.42	100.0	100.0	19.03 M	6.98 M	2.73	0.0
910	1398/07/22	42,957	42,957	42,957	42,957	3.0	42,957	3.0	0.0	30.56 K	131.28 M	0.16	0.27	100.0	100.0	5.97 M	4.1 M	1.45	0.0
911	1398/07/21	41,707	41,707	41,001	41,707	3.0	41,706	3.0	1.72	143.08 K	596.72 M	0.85	1.08	100.0	100.0	5.1 M	10.11 M	-1.98	0.0
912	1398/07/20	40,493	40,493	40,493	40,493	3.0	40,493	3.0	0.0	89.72 K	363.32 M	0.59	0.68	100.0	100.0	6.06 M	15.14 M	-2.5	0.0
913	1398/07/17	39,360	39,360	38,270	39,360	3.0	39,314	2.88	2.85	236.19 K	928.58 M	1.94	1.93	100.0	100.0	6.19 M	9.77 M	-1.58	0.0
914	1398/07/16	38,270	38,270	37,156	38,270	3.0	38,214	2.85	3.0	408.54 K	1.56 B	6.65	3.96	100.0	100.0	6.45 M	13.58 M	-2.1	0.0
915	1398/07/15	37,156	37,156	37,156	37,156	3.0	37,156	3.0	0.0	72.08 K	267.81 M	0.76	0.68	100.0	100.0	29.76 M	13.39 M	2.22	0.0
916	1398/07/14	36,074	36,074	36,074	36,074	3.0	36,074	3.0	0.0	39.18 K	141.35 M	0.24	0.34	100.0	100.0	14.14 M	6.73 M	2.1	0.0
917	1398/07/13	35,024	35,024	35,024	35,024	3.0	35,024	3.0	0.0	4.09 K	14.32 M	0.03	0.03	100.0	100.0	7.16 M	895.3 K	8.0	0.0
918	1398/07/10	34,004	34,004	34,004	34,004	3.0	34,004	3.0	0.0	84.33 K	286.75 M	0.43	0.46	100.0	100.0	31.86 M	6.83 M	4.67	0.0
919	1398/07/09	33,990	33,990	32,874	32,874	-3.0	33,014	-2.58	3.39	107.32 K	354.3 M	0.58	0.31	100.0	100.0	2.55 M	11.43 M	-4.48	0.0
920	1398/07/08	33,502	35,379	33,449	33,449	-3.0	33,890	-1.72	5.77	241.07 K	816.98 M	1.69	0.72	100.0	100.0	3.89 M	6.28 M	-1.62	0.0
921	1398/07/07	34,348	35,980	34,348	34,870	-1.52	34,483	-2.62	4.75	363.48 K	1.25 B	5.14	1.14	100.0	100.0	8.03 M	8.36 M	-1.04	0.0
922	1398/07/06	35,410	35,410	35,410	35,410	-3.0	35,410	-3.0	0.0	12.08 K	42.76 M	0.17	0.04	100.0	100.0	1.1 M	6.11 M	-5.57	0.0
923	1398/07/03	36,504	37,629	36,504	36,504	-3.0	36,505	-2.99	3.08	262.86 K	959.57 M	15.6	0.74	100.0	100.0	13.14 M	7.11 M	1.85	0.0
924	1398/07/02	37,632	37,632	37,632	37,632	-6.95	37,632	-6.95	0.0	37.83 K	142.37 M	1.63	0.1	100.0	100.0	3.31 M	3.16 M	1.05	0.0
925	1398/07/01	41,271	41,271	38,795	38,795	-6.0	40,442	-2.01	6.38	37.27 K	150.73 M	1.37	0.1	100.0	100.0	5.02 M	10.05 M	-2.0	0.0
926	1398/06/31	41,271	41,271	41,271	41,271	0.0	41,271	0.0	0.0	3.24 K	13.37 M	0.03	0.01	100.0	100.0	955.13 K	6.69 M	-7.0	0.0
927	1398/06/30	41,271	41,271	41,271	41,271	0.0	41,271	0.0	0.0	4.04 K	16.68 M	0.03	0.01	100.0	100.0	2.78 M	5.56 M	-2.0	0.0
928	1398/06/27	41,271	41,271	41,271	41,271	-0.92	41,271	-0.92	0.0	1.89 K	7.78 M	0.01	0.0	100.0	100.0	555.98 K	2.59 M	-4.67	0.0
929	1398/06/26	43,000	43,000	41,271	41,271	-3.0	41,653	-2.1	4.19	69.59 K	289.87 M	0.48	0.16	100.0	100.0	2.52 M	17.05 M	-6.76	0.0
930	1398/06/25	42,547	42,547	42,547	42,547	5.99	42,547	5.99	0.0	56.98 K	242.44 M	0.36	0.13	100.0	100.0	8.36 M	9.7 M	-1.16	0.0
931	1398/06/13	39,495	41,898	39,489	39,489	-3.0	40,142	-1.4	6.1	507.53 K	2.04 B	5.03	1.23	100.0	99.79	5.51 M	12.25 M	-2.22	4.31 M
932	1398/06/12	40,710	40,710	40,710	40,710	-3.0	40,710	-3.0	0.0	81.53 K	331.9 M	0.39	0.19	99.88	100.0	3.16 M	19.52 M	-6.18	-407.1 K
933	1398/06/11	41,969	41,969	41,969	41,969	-3.0	41,969	-3.0	0.0	50.46 K	211.78 M	0.14	0.12	100.0	100.0	2.79 M	105.89 M	-38.0	0.0
934	1398/06/10	43,266	43,266	43,266	43,266	-3.0	43,266	-3.0	0.0	25.02 K	108.26 M	0.02	0.06	100.0	100.0	4.51 M	108.26 M	-24.0	0.0
935	1398/06/09	44,604	44,604	44,604	44,604	-10.0	44,604	-10.0	0.0	122.46 K	546.2 M	0.12	0.29	100.0	100.0	8.15 M	15.61 M	-1.91	0.0
936	1398/06/06	49,560	49,560	49,560	49,560	-10.0	49,560	-10.0	0.0	224.59 K	1.11 B	0.23	0.54	100.0	100.0	5.57 M	13.74 M	-2.47	0.0
937	1398/06/05	59,100	60,997	52,556	53,042	-9.17	55,066	-5.7	16.06	620.89 K	3.42 B	0.65	1.6	100.0	97.17	6.51 M	15.17 M	-2.33	96.63 M
938	1398/06/04	58,299	61,000	56,882	59,098	3.97	58,395	2.74	7.24	842.64 K	4.92 B	0.94	2.42	99.99	99.77	7.24 M	13.38 M	-1.85	11.27 M
939	1398/06/03	55,682	68,054	55,682	56,883	-8.06	56,840	-8.13	22.22	3.29 M	18.67 B	10.56	17.12	99.4	100.0	19.34 M	49.02 M	-2.54	-112.96 M
940	1398/06/02	61,868	61,868	61,868	61,868	-10.0	61,868	-10.0	0.0	45.69 K	282.69 M	0.14	0.23	100.0	100.0	3.11 M	47.11 M	-15.17	0.0
941	1398/05/30	68,742	68,742	68,742	68,742	-10.0	68,742	-10.0	0.0	58.82 K	404.33 M	0.13	0.3	100.0	100.0	2.89 M	33.69 M	-11.67	0.0
942	1398/05/28	82,000	83,100	67,995	71,000	-6.02	76,379	1.1	22.21	511.52 K	3.91 B	1.31	2.89	99.36	100.0	8.9 M	17.06 M	-1.92	-24.88 M
943	1398/05/27	75,758	75,758	70,000	75,758	10.0	75,549	9.7	8.23	559.94 K	4.23 B	1.97	3.61	100.0	100.0	11.46 M	26.28 M	-2.29	0.0
944	1398/05/26	68,909	68,909	63,000	68,909	10.0	68,871	9.94	9.38	380.11 K	2.62 B	1.59	2.58	100.0	100.0	10.68 M	28.77 M	-2.69	0.0
945	1398/05/23	62,645	62,645	62,645	62,645	10.0	62,645	10.0	0.0	77.23 K	483.81 M	0.31	0.53	100.0	100.0	10.68 M	28.77 M	-2.69	0.0
946	1398/05/19	57,066	57,066	53,008	57,066	10.0	56,950	9.77	7.66	771.68 K	4.39 B	6.56	6.94	100.0	100.0	10.82 M	32.31 M	-2.99	0.0
947	1398/05/16	51,829	57,011	46,647	46,647	-1.0	51,879	10.1	22.22	157.26 K	815.85 M	1.12	1.38	100.0	100.0	10.73 M	19.42 M	-1.81	0.0
948	1398/05/14	47,118	47,118	47,118	47,118	10.0	47,118	10.0	0.0	38.49 K	181.35 M	0.25	0.34	100.0	100.0	5.85 M	12.95 M	-2.21	0.0
949	1398/05/13	42,835	42,835	42,835	42,835	10.0	42,835	10.0	0.0	150.06 K	642.77 M	1.18	1.42	100.0	100.0	10.54 M	37.81 M	-3.59	0.0
950	1398/05/12	38,980	38,980	38,000	38,980	10.0	38,941	9.89	2.58	113.21 K	440.86 M	0.99	1.12	100.0	100.0	6.04 M	20.99 M	-3.48	0.0
951	1398/05/09	35,880	36,098	31,100	36,098	10.0	35,437	7.98	16.07	128.8 K	456.44 M	1.27	1.34	100.0	100.0	13.83 M	6.92 M	2.0	0.0
952	1398/05/08	29,050	32,984	29,050	32,984	10.0	32,817	9.44	13.54	273.99 K	899.16 M	3.55	3.29	100.0	100.0	13.03 M	13.62 M	-1.05	0.0
953	1398/05/07	26,009	30,611	26,009	30,611	10.0	29,986	7.75	17.69	90.16 K	270.35 M	1.39	1.14	100.0	100.0	10.4 M	4.36 M	2.38	0.0
954	1398/05/06	27,830	28,829	26,605	28,698	3.18	27,829	0.06	8.36	27.95 K	77.79 M	0.31	0.36	100.0	100.0	3.89 M	2.43 M	1.6	0.0
955	1398/05/05	29,253	30,700	26,561	27,114	-7.31	27,813	-4.92	15.58	52.85 K	146.99 M	0.53	0.7	100.0	100.0	6.12 M	5.44 M	1.13	0.0
956	1398/04/24	32,960	32,960	28,001	28,399	-6.24	29,253	-3.42	17.71	62.47 K	182.73 M	0.56	0.84	100.0	100.0	3.97 M	3.65 M	1.09	0.0
957	1398/04/23	28,900	30,514	28,800	30,514	10.0	30,289	9.19	5.95	152.27 K	461.23 M	1.51	2.27	100.0	100.0	6.15 M	12.81 M	-2.08	0.0
958	1398/04/22	28,400	28,400	26,302	28,300	7.68	27,740	5.55	7.98	28.61 K	79.37 M	0.24	0.42	100.0	100.0	3.97 M	2.65 M	1.5	0.0
959	1398/04/19	26,267	29,800	26,000	26,725	-3.66	26,282	-5.26	14.62	158.17 K	415.69 M	1.19	2.54	100.0	100.0	10.94 M	14.85 M	-1.36	0.0
960	1398/04/18	30,600	30,610	27,667	27,668	-10.0	27,741	-9.76	10.64	98.68 K	273.75 M	0.83	1.71	100.0	100.0	3.7 M	6.22 M	-1.68	0.0
961	1398/04/17	33,369	33,369	30,138	30,138	-10.0	30,741	-8.2	10.72	115.16 K	354.0 M	1.0	2.17	100.0	99.3	4.27 M	7.48 M	-1.75	2.47 M
962	1398/04/16	33,541	33,541	32,100	33,369	9.44	33,486	9.82	4.49	103.68 K	347.17 M	0.76	2.11	100.0	100.0	5.34 M	13.35 M	-2.5	0.0
963	1398/04/15	25,760	31,480	25,758	31,480	10.0	30,492	6.54	22.21	122.14 K	372.42 M	1.08	2.7	100.0	100.0	8.46 M	5.17 M	1.64	0.0
964	1398/04/12	29,625	29,625	25,001	27,410	1.77	28,619	6.26	18.5	226.24 K	647.48 M	3.09	6.52	100.0	95.93	8.3 M	7.31 M	1.14	26.34 M
965	1398/04/11	26,932	26,932	26,932	26,932	10.0	26,932	10.0	0.0	23.8 K	64.09 M	0.34	0.69	100.0	100.0	21.36 M	3.05 M	7.0	0.0
966	1398/04/10	24,484	24,484	24,484	24,484	10.0	24,484	10.0	0.0	101.2 K	247.79 M	1.81	3.37	100.0	100.0	14.58 M	7.74 M	1.88	0.0
967	1398/04/09	21,900	22,616	20,701	22,616	10.0	22,259	8.26	9.25	208.57 K	464.27 M	11.26	9.43	95.17	100.0	8.03 M	7.25 M	1.11	-22.42 M
968	1398/04/05	21,890	21,890	19,411	20,498	-3.51	20,560	-3.22	12.77	3.97 K	8.17 M	0.21	0.17	100.0	100.0	816.64 K	1.17 M	-1.43	0.0
969	1398/04/04	21,980	21,980	20,020	21,615	3.56	21,244	1.79	9.79	28.6 K	60.77 M	1.93	1.24	100.0	100.0	5.06 M	2.34 M	2.17	0.0
970	1398/04/03	22,630	22,630	19,830	21,443	-1.53	20,871	-4.16	14.12	10.04 K	20.95 M	0.68	0.42	100.0	100.0	1.4 M	1.61 M	-1.15	0.0
971	1398/04/02	22,437	22,437	21,171	21,934	7.48	21,776	6.71	5.98	27.9 K	60.74 M	1.84	1.2	100.0	100.0	3.2 M	3.2 M	1.0	0.0
972	1398/04/01	19,376	21,313	18,001	21,313	10.0	20,407	5.32	18.4	22.11 K	45.13 M	1.83	0.87	100.0	100.0	3.22 M	1.56 M	2.07	0.0
973	1398/03/29	20,668	20,668	19,240	19,241	-6.91	19,376	-6.26	7.42	6.14 K	11.89 M	0.29	0.24	100.0	100.0	1.19 M	2.38 M	-2.0	0.0
974	1398/03/28	21,950	21,950	19,503	20,900	-0.28	20,669	-1.38	12.55	8.01 K	16.56 M	0.29	0.3	100.0	100.0	3.31 M	1.51 M	2.2	0.0
975	1398/03/27	21,990	21,990	19,200	19,200	-8.71	20,959	-0.35	14.53	9.34 K	19.57 M	0.33	0.31	100.0	100.0	3.26 M	1.03 M	3.17	0.0
976	1398/03/26	21,400	22,367	19,602	21,000	-0.92	21,033	-0.76	14.11	30.11 K	63.33 M	1.18	0.95	100.0	100.0	3.17 M	2.18 M	1.45	0.0
977	1398/03/25	21,400	21,400	21,000	21,370	3.33	21,194	2.48	1.9	6.84 K	14.5 M	0.23	0.18	100.0	100.0	1.61 M	763.41 K	2.11	0.0
978	1398/03/22	21,133	21,133	19,111	20,997	9.27	20,682	7.63	10.58	52.6 K	108.79 M	1.9	1.36	100.0	100.0	2.79 M	2.94 M	-1.05	0.0
979	1398/03/21	18,880	19,635	17,500	19,635	10.0	19,215	7.65	12.2	40.55 K	77.92 M	1.77	0.98	100.0	100.0	3.71 M	2.16 M	1.71	0.0
980	1398/03/20	18,999	18,999	16,500	17,607	-3.19	17,850	-1.85	15.15	10.42 K	18.59 M	0.41	0.24	100.0	100.0	1.09 M	2.32 M	-2.12	0.0
981	1398/03/19	19,099	19,099	17,959	18,800	5.57	18,187	2.13	6.35	17.29 K	31.45 M	0.74	0.41	100.0	100.0	982.8 K	1.97 M	-2.0	0.0
982	1398/03/18	20,779	20,779	17,580	18,279	-6.42	17,808	-8.83	18.2	29.11 K	51.83 M	1.04	0.63	100.0	100.0	1.73 M	2.88 M	-1.67	0.0
983	1398/03/13	21,870	22,130	19,271	19,271	-10.0	19,533	-8.78	14.84	41.11 K	80.3 M	1.78	0.81	100.0	100.0	1.27 M	4.01 M	-3.15	0.0
984	1398/03/12	22,689	22,689	20,051	21,839	0.42	21,412	-1.54	13.16	16.59 K	35.52 M	0.62	0.32	100.0	100.0	1.54 M	2.09 M	-1.35	0.0
985	1398/03/11	20,000	22,495	20,000	22,487	4.19	21,747	0.76	12.47	21.83 K	47.48 M	0.82	0.33	100.0	100.0	2.26 M	1.76 M	1.29	0.0
986	1398/03/08	22,500	22,500	20,680	21,794	2.26	21,583	1.27	8.8	8.89 K	19.19 M	0.31	0.13	100.0	100.0	1.6 M	913.78 K	1.75	0.0
987	1398/03/07	22,693	22,694	20,451	21,000	-4.96	21,313	-3.54	10.97	51.03 K	108.76 M	1.63	0.73	100.0	100.0	1.81 M	4.35 M	-2.4	0.0
988	1398/03/05	22,899	22,899	20,701	22,349	-0.03	22,096	-1.16	10.62	16.98 K	37.51 M	0.54	0.24	100.0	100.0	1.97 M	1.71 M	1.16	0.0
989	1398/03/04	23,980	23,980	21,216	21,901	-6.67	22,356	-4.73	13.03	35.65 K	79.7 M	1.16	0.52	100.0	100.0	2.49 M	4.98 M	-2.0	0.0
990	1398/03/01	24,200	24,200	22,059	23,990	4.3	23,466	2.03	9.71	20.82 K	48.87 M	0.51	0.3	100.0	100.0	2.71 M	1.95 M	1.39	0.0
991	1398/02/31	21,160	24,200	21,160	23,299	1.63	23,000	0.33	14.37	18.3 K	42.1 M	0.37	0.26	100.0	100.0	2.0 M	1.75 M	1.14	0.0
992	1398/02/30	21,297	23,800	20,440	23,686	8.54	22,925	5.05	16.44	65.0 K	149.01 M	1.09	0.96	100.0	100.0	6.21 M	2.98 M	2.08	0.0
993	1398/02/29	23,599	23,599	21,000	22,199	-3.45	21,822	-5.09	12.38	18.42 K	40.19 M	0.25	0.26	100.0	100.0	1.39 M	2.12 M	-1.53	0.0
994	1398/02/28	25,000	25,000	22,750	23,300	-1.44	22,992	-2.74	9.89	31.42 K	72.24 M	0.37	0.43	100.0	100.0	1.85 M	3.44 M	-1.86	0.0
995	1398/02/25	25,299	25,299	22,501	24,065	-1.21	23,640	-2.95	12.44	70.11 K	165.73 M	0.9	0.93	100.0	100.0	2.86 M	4.04 M	-1.41	0.0
996	1398/02/24	25,490	25,490	23,005	24,900	7.15	24,359	4.82	10.8	63.31 K	154.21 M	0.93	0.86	100.0	100.0	3.86 M	3.95 M	-1.03	0.0
997	1398/02/23	24,179	24,179	22,000	23,499	6.89	23,239	5.7	9.9	115.98 K	269.51 M	1.77	1.62	100.0	100.0	5.39 M	7.7 M	-1.43	0.0
998	1398/02/22	22,990	22,990	19,300	22,828	9.0	21,985	4.97	19.12	82.49 K	181.35 M	1.09	1.15	100.0	100.0	4.53 M	4.12 M	1.1	0.0
999	1398/02/21	21,560	21,665	18,100	21,657	9.96	20,944	6.34	19.7	94.88 K	198.71 M	1.52	1.29	100.0	100.0	5.1 M	3.75 M	1.36	0.0
1000	1398/02/18	20,601	20,606	19,330	20,200	-5.95	19,696	-8.29	6.6	34.94 K	68.82 M	0.29	0.48	100.0	100.0	1.81 M	3.44 M	-1.9	0.0
1001	1398/02/17	22,899	22,899	19,514	20,809	-2.4	21,477	0.73	17.35	13.21 K	28.38 M	0.1	0.18	100.0	100.0	1.58 M	1.77 M	-1.12	0.0
1002	1398/02/16	23,340	23,340	19,251	20,132	-5.64	21,321	-0.07	21.24	102.03 K	217.55 M	0.83	1.42	100.0	100.0	4.03 M	3.63 M	1.11	0.0
1003	1398/02/15	21,997	21,997	19,000	21,190	5.96	21,335	6.69	15.77	133.27 K	284.31 M	1.34	2.02	100.0	100.0	3.74 M	5.69 M	-1.52	0.0
1004	1398/02/14	19,998	19,998	19,998	19,998	10.0	19,998	10.0	0.0	29.07 K	58.13 M	0.3	0.42	100.0	100.0	7.27 M	4.47 M	1.63	0.0
1005	1398/02/11	17,101	18,770	17,100	18,770	10.0	18,180	6.54	9.77	332.44 K	604.38 M	9.54	5.57	100.0	100.0	10.79 M	8.63 M	1.25	0.0
1006	1398/02/10	16,999	17,160	15,218	17,160	10.0	17,064	9.38	12.76	84.18 K	143.64 M	3.06	1.5	100.0	100.0	5.75 M	3.99 M	1.44	0.0
1007	1398/02/09	17,460	17,460	15,100	16,299	-2.74	15,600	-6.91	15.63	37.87 K	59.07 M	1.78	0.62	100.0	100.0	1.28 M	1.97 M	-1.53	0.0
1008	1398/02/08	16,260	17,230	16,171	16,975	4.4	16,758	3.06	6.55	12.89 K	21.6 M	0.33	0.2	100.0	100.0	2.4 M	1.8 M	1.33	0.0
1009	1398/02/07	16,995	16,999	15,402	16,100	-1.93	16,260	-0.96	10.37	22.23 K	36.14 M	0.46	0.32	100.0	100.0	2.78 M	3.29 M	-1.18	0.0
1010	1398/02/04	16,800	17,300	16,012	16,230	-3.83	16,417	-2.72	8.04	17.01 K	27.93 M	0.26	0.25	100.0	100.0	1.75 M	1.99 M	-1.14	0.0
1011	1398/02/03	16,584	18,899	16,582	17,000	-7.73	16,876	-8.4	13.97	47.58 K	80.29 M	0.77	0.72	100.0	100.0	1.87 M	4.72 M	-2.53	0.0
1012	1398/02/02	18,840	18,840	17,701	17,701	-4.46	18,424	-0.56	6.43	6.39 K	11.78 M	0.08	0.1	100.0	100.0	1.31 M	981.68 K	1.33	0.0
1013	1398/01/31	20,299	20,299	16,868	18,000	-3.69	18,528	-0.86	20.34	103.22 K	191.25 M	1.42	1.67	100.0	100.0	4.55 M	5.46 M	-1.2	0.0
1014	1398/01/28	18,689	18,689	18,689	18,689	10.0	18,689	10.0	0.0	67.8 K	126.71 M	0.8	1.16	100.0	99.26	7.92 M	5.03 M	1.57	934.45 K
1015	1398/01/26	15,999	17,640	15,057	17,640	10.0	16,990	5.94	17.15	99.42 K	168.92 M	1.48	1.8	100.0	100.0	6.26 M	2.72 M	2.3	0.0
1016	1398/01/25	16,789	16,789	14,700	16,002	1.34	16,037	1.56	14.21	31.19 K	50.03 M	0.44	0.56	100.0	100.0	1.56 M	1.92 M	-1.23	0.0
1017	1398/01/24	16,988	17,339	15,091	15,631	-6.68	15,791	-5.72	14.9	78.07 K	123.27 M	1.17	1.48	99.36	100.0	2.36 M	3.33 M	-1.41	-787.5 K
1018	1398/01/21	19,351	19,351	16,047	16,310	-8.52	16,749	-6.06	20.59	85.82 K	143.74 M	1.6	1.75	100.0	100.0	2.44 M	4.64 M	-1.9	0.0
1019	1398/01/20	16,727	19,999	16,727	17,867	-3.86	17,830	-4.06	19.56	130.93 K	233.45 M	2.89	3.0	100.0	100.0	4.86 M	4.97 M	-1.02	0.0
1020	1398/01/19	20,400	20,400	18,567	18,567	-10.0	18,585	-9.91	9.87	11.02 K	20.48 M	0.15	0.24	100.0	100.0	975.12 K	1.86 M	-1.91	0.0
1021	1398/01/18	22,393	22,393	19,301	19,850	-2.5	20,629	1.33	16.02	50.34 K	103.84 M	0.79	1.16	100.0	100.0	1.7 M	4.15 M	-2.44	0.0
1022	1398/01/17	20,614	20,615	19,200	20,615	10.0	20,358	8.63	7.37	55.24 K	112.46 M	0.68	1.36	100.0	100.0	4.17 M	4.02 M	1.04	0.0
1023	1398/01/06	18,741	18,741	18,738	18,741	10.0	18,741	10.0	0.02	19.91 K	37.31 M	0.22	0.49	100.0	100.0	3.11 M	4.66 M	-1.5	0.0
1024	1397/12/26	16,680	17,388	15,020	17,388	9.99	17,038	7.78	15.77	90.14 K	153.58 M	0.94	2.47	100.0	100.0	3.75 M	4.04 M	-1.08	0.0
1025	1397/12/25	15,918	15,918	13,405	15,918	10.0	15,808	9.24	18.75	143.26 K	226.46 M	2.12	4.86	100.0	100.0	7.08 M	6.66 M	1.06	0.0
1026	1397/12/22	14,471	14,471	14,471	14,471	10.0	14,471	10.0	0.0	10.48 K	15.16 M	0.16	0.36	100.0	100.0	5.05 M	797.89 K	6.33	0.0
1027	1397/12/20	13,156	13,156	13,100	13,156	10.0	13,156	10.0	0.43	144.13 K	189.61 M	3.72	6.43	100.0	100.0	7.29 M	5.93 M	1.23	0.0
1028	1397/12/19	11,960	11,960	11,950	11,960	10.0	11,960	10.0	0.08	60.53 K	72.39 M	1.92	2.94	100.0	100.0	3.62 M	3.62 M	1.0	0.0
1029	1397/12/18	10,049	11,053	10,000	11,053	9.99	10,873	8.2	10.53	122.63 K	133.34 M	17.23	7.74	100.0	100.0	7.02 M	3.25 M	2.16	0.0
1030	1397/12/15	10,049	10,049	10,049	10,049	-0.02	10,049	-0.02	0.0	200.0	200.98 K	0.01	0.01	100.0	100.0	200.98 K	200.98 K	1.0	0.0
1031	1397/12/14	10,000	10,355	9,402	10,265	1.12	10,051	-0.99	10.14	1.9 K	1.91 M	0.09	0.1	100.0	100.0	317.62 K	381.14 K	-1.2	0.0
1032	1397/12/13	10,000	10,685	10,000	10,200	4.22	10,151	3.72	6.85	8.67 K	8.8 M	0.36	0.48	100.0	100.0	628.59 K	977.8 K	-1.56	0.0
1033	1397/12/12	9,700	10,797	9,557	10,588	4.0	9,787	-3.87	12.97	24.13 K	23.62 M	1.14	1.4	100.0	100.0	1.03 M	1.24 M	-1.21	0.0
1034	1397/12/11	10,100	10,695	10,100	10,695	1.01	10,181	-3.84	5.89	689.0	701.48 K	0.03	0.03	100.0	100.0	350.74 K	175.37 K	2.0	0.0
1035	1397/12/07	11,800	11,939	10,147	10,699	-5.1	10,588	-6.08	17.66	36.66 K	38.82 M	1.24	1.85	100.0	100.0	882.22 K	2.77 M	-3.14	0.0
1036	1397/12/06	11,048	11,549	11,048	11,200	4.47	11,274	5.16	4.53	36.92 K	41.62 M	1.65	2.0	100.0	100.0	2.08 M	2.31 M	-1.11	0.0
1037	1397/12/05	10,400	10,995	10,400	10,800	6.8	10,721	6.02	5.72	21.46 K	23.0 M	1.15	1.17	100.0	100.0	1.53 M	1.44 M	1.07	0.0
1038	1397/12/04	10,985	10,985	10,000	10,400	3.54	10,112	0.68	9.85	9.93 K	10.04 M	0.48	0.55	100.0	100.0	912.55 K	1.25 M	-1.37	0.0
1039	1397/12/01	10,720	10,720	10,000	10,000	-8.86	10,044	-8.46	7.2	25.21 K	25.32 M	1.5	1.48	100.0	100.0	1.41 M	6.33 M	-4.5	0.0
1040	1397/11/24	10,178	11,000	10,178	10,696	5.85	10,972	8.58	8.08	54.68 K	60.0 M	8.89	3.77	100.0	100.0	12.0 M	6.67 M	1.8	0.0
1041	1397/11/23	9,999	10,445	9,600	10,445	-0.15	10,105	-3.4	8.8	889.0	898.37 K	0.15	0.06	100.0	100.0	128.34 K	179.67 K	-1.4	0.0
1042	1397/11/21	10,400	10,999	10,400	10,402	2.86	10,461	3.44	5.76	2.33 K	2.44 M	0.28	0.15	100.0	100.0	405.89 K	304.42 K	1.33	0.0
1043	1397/11/17	11,000	11,000	9,750	10,550	-1.65	10,113	-5.72	12.82	20.72 K	20.96 M	2.28	1.44	100.0	100.0	998.01 K	2.1 M	-2.1	0.0
1044	1397/11/16	10,731	11,000	10,718	10,718	-4.06	10,727	-3.98	2.63	5.44 K	5.83 M	0.41	0.37	100.0	100.0	972.0 K	972.0 K	1.0	0.0
1045	1397/11/14	11,196	11,649	11,000	11,000	-1.74	11,172	-0.21	5.9	1.39 K	1.55 M	0.1	0.09	100.0	100.0	386.83 K	193.42 K	2.0	0.0
1046	1397/11/13	10,409	11,500	10,409	11,487	5.62	11,195	2.93	10.48	387.0	433.26 K	0.02	0.02	100.0	100.0	108.31 K	144.42 K	-1.33	0.0
1047	1397/11/10	10,406	11,687	10,405	10,723	-4.15	10,876	-2.78	12.32	13.67 K	14.87 M	0.63	0.85	100.0	100.0	1.35 M	1.65 M	-1.22	0.0
1048	1397/11/09	12,585	12,585	11,074	11,074	-9.18	11,187	-8.25	13.64	24.51 K	27.42 M	1.36	1.55	100.0	100.0	2.49 M	3.92 M	-1.57	0.0
1049	1397/11/08	13,000	13,000	11,651	12,000	1.52	12,193	3.16	11.58	27.14 K	33.09 M	0.95	1.53	100.0	100.0	4.73 M	3.31 M	1.43	0.0
1050	1397/11/06	11,820	11,820	11,818	11,818	-0.09	11,820	-0.08	0.02	731.0	864.01 K	0.02	0.04	100.0	100.0	216.0 K	216.0 K	1.0	0.0
1051	1397/11/03	12,200	12,820	11,000	12,000	2.94	11,829	1.48	16.55	49.0 K	57.97 M	2.19	2.86	100.0	100.0	7.25 M	5.27 M	1.38	0.0
1052	1397/11/02	10,805	11,850	10,805	11,800	-0.47	11,657	-1.68	9.67	6.9 K	8.05 M	0.28	0.34	100.0	100.0	1.15 M	1.01 M	1.14	0.0
1053	1397/11/01	11,600	11,950	11,302	11,503	-3.93	11,856	-0.98	5.73	6.37 K	7.55 M	0.26	0.28	100.0	100.0	1.26 M	1.51 M	-1.2	0.0
1054	1397/10/30	11,200	12,170	11,200	11,800	6.64	11,973	8.21	8.66	79.28 K	94.92 M	8.48	3.03	100.0	100.0	4.75 M	3.52 M	1.35	0.0
1055	1397/10/29	11,900	11,900	11,010	11,599	-0.66	11,065	-5.23	8.08	9.92 K	10.98 M	1.2	0.34	100.0	100.0	1.83 M	2.74 M	-1.5	0.0
1056	1397/10/26	11,101	11,950	11,101	11,700	-1.75	11,676	-1.95	7.65	9.19 K	10.73 M	1.42	0.3	100.0	100.0	1.34 M	825.76 K	1.63	0.0
1057	1397/10/25	11,700	12,150	11,612	11,750	1.07	11,908	2.43	4.63	17.95 K	21.37 M	2.91	0.55	100.0	100.0	4.27 M	2.14 M	2.0	0.0
1058	1397/10/24	11,500	11,697	11,500	11,600	2.52	11,626	2.75	1.71	5.76 K	6.7 M	0.94	0.18	100.0	100.0	1.67 M	1.34 M	1.25	0.0
1059	1397/10/23	10,604	11,799	10,604	11,200	-2.26	11,315	-1.26	11.27	3.9 K	4.41 M	0.54	0.11	100.0	100.0	630.71 K	551.87 K	1.14	0.0
1060	1397/10/22	11,151	11,998	11,151	11,998	6.64	11,459	1.85	7.6	4.64 K	5.31 M	0.55	0.12	100.0	100.0	759.23 K	759.23 K	1.0	0.0
1061	1397/10/19	11,250	11,261	11,250	11,261	-0.83	11,251	-0.92	0.1	235.0	264.39 K	0.02	0.01	100.0	100.0	88.13 K	88.13 K	1.0	0.0
1062	1397/10/18	11,997	11,997	11,200	11,275	-5.24	11,355	-4.56	7.12	16.35 K	18.57 M	1.36	0.42	100.0	100.0	1.43 M	2.32 M	-1.62	0.0
1063	1397/10/17	11,889	12,500	11,763	12,000	5.25	11,898	4.36	6.27	5.62 K	6.68 M	0.38	0.14	100.0	100.0	742.55 K	954.71 K	-1.29	0.0
1064	1397/10/16	11,351	11,890	11,350	11,890	2.03	11,401	-2.17	4.76	9.62 K	10.97 M	0.37	0.24	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1065	1397/10/15	11,650	12,020	11,005	11,667	-4.27	11,654	-4.37	9.22	10.21 K	11.9 M	0.38	0.24	100.0	100.0	1.32 M	1.98 M	-1.5	0.0
1066	1397/10/12	12,000	12,570	11,100	12,190	0.24	12,187	0.21	13.24	14.04 K	17.11 M	0.49	0.32	100.0	100.0	1.43 M	1.32 M	1.08	0.0
1067	1397/10/11	11,900	12,780	11,801	11,960	1.73	12,161	3.44	8.3	20.63 K	25.09 M	0.53	0.47	100.0	100.0	1.79 M	1.48 M	1.21	0.0
1068	1397/10/10	12,461	12,500	11,355	11,800	-4.42	11,757	-4.77	10.08	19.48 K	22.9 M	0.42	0.43	100.0	100.0	1.35 M	2.54 M	-1.89	0.0
1069	1397/10/09	11,900	12,460	11,800	12,460	9.99	12,346	8.99	5.59	64.01 K	79.03 M	1.03	1.42	100.0	100.0	2.93 M	2.2 M	1.33	0.0
1070	1397/10/08	11,398	11,999	11,112	11,501	-4.37	11,328	-5.8	7.98	15.65 K	17.73 M	0.22	0.33	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1071	1397/10/05	13,300	13,300	11,700	11,750	-4.42	12,026	-2.17	13.68	23.13 K	27.82 M	0.3	0.45	100.0	100.0	1.32 M	2.53 M	-1.91	0.0
1072	1397/10/04	10,200	12,358	11,162	12,358	10.0	12,293	9.42	10.71	73.64 K	90.53 M	1.02	1.48	100.0	100.0	2.51 M	2.51 M	1.0	0.0
1073	1397/10/03	12,289	12,289	11,158	11,162	-9.96	11,235	-9.37	10.14	56.16 K	63.1 M	0.88	1.18	100.0	100.0	2.1 M	4.51 M	-2.14	0.0
1074	1397/10/02	13,680	13,680	11,426	11,464	-9.7	12,397	-2.35	19.73	143.2 K	177.52 M	3.43	3.29	100.0	100.0	4.44 M	7.4 M	-1.67	0.0
1075	1397/10/01	12,300	12,725	12,300	12,725	9.99	12,695	9.73	3.46	66.99 K	85.03 M	1.49	1.65	100.0	100.0	21.26 M	6.07 M	3.5	0.0
1076	1397/09/28	11,569	11,569	11,569	11,569	9.99	11,569	9.99	0.0	51.08 K	59.09 M	1.34	1.26	100.0	100.0	19.7 M	5.37 M	3.67	0.0
1077	1397/09/27	9,800	10,764	9,800	10,764	9.99	10,518	7.48	9.84	43.95 K	46.23 M	1.34	1.06	100.0	100.0	9.25 M	1.59 M	5.8	0.0
1078	1397/09/26	9,784	9,799	9,700	9,780	4.5	9,786	4.56	1.02	13.25 K	12.96 M	0.37	0.32	100.0	100.0	2.16 M	1.08 M	2.0	0.0
1079	1397/09/25	10,000	10,000	9,000	9,736	7.07	9,359	2.93	11.11	33.49 K	31.34 M	1.03	0.78	100.0	100.0	1.74 M	2.24 M	-1.29	0.0
1080	1397/09/24	8,608	9,998	8,605	9,903	8.25	9,093	-0.6	16.19	82.8 K	75.29 M	3.52	2.11	100.0	100.0	5.38 M	2.69 M	2.0	0.0
1081	1397/09/21	9,869	9,869	9,000	9,400	1.47	9,148	-1.25	9.66	17.64 K	16.13 M	0.62	0.43	100.0	100.0	1.34 M	1.79 M	-1.33	0.0
1082	1397/09/19	9,113	9,500	9,112	9,500	0.3	9,264	-2.2	4.26	17.22 K	15.96 M	0.53	0.39	100.0	88.17	2.28 M	2.01 M	1.13	1.89 M
1083	1397/09/18	9,360	9,996	9,000	9,996	5.88	9,472	0.33	11.07	26.38 K	24.99 M	0.75	0.62	100.0	100.0	1.32 M	1.67 M	-1.27	0.0
1084	1397/09/17	8,980	10,150	8,980	9,680	1.1	9,441	-1.4	13.03	17.79 K	16.8 M	0.4	0.39	100.0	100.0	933.12 K	988.01 K	-1.06	0.0
1085	1397/09/14	10,995	10,995	9,067	9,400	-6.68	9,575	-4.94	21.26	38.5 K	36.87 M	0.81	0.87	100.0	100.0	1.02 M	1.54 M	-1.5	0.0
1086	1397/09/13	11,100	11,100	10,068	10,068	-9.99	10,073	-9.95	10.25	43.09 K	43.4 M	0.74	1.02	100.0	100.0	1.67 M	2.71 M	-1.62	0.0
1087	1397/09/12	12,740	12,740	11,031	11,065	-4.71	11,186	-3.67	15.49	36.07 K	40.35 M	0.59	0.88	100.0	100.0	1.75 M	1.83 M	-1.05	0.0
1088	1397/09/11	11,999	12,008	11,000	11,320	3.69	11,612	6.37	9.16	39.28 K	45.61 M	0.7	1.0	99.65	100.0	1.08 M	1.75 M	-1.62	-158.27 K
1089	1397/09/10	11,229	11,229	10,255	11,090	8.63	10,917	6.94	9.5	64.95 K	70.9 M	1.16	1.79	100.0	100.0	1.87 M	2.15 M	-1.15	0.0
1090	1397/09/07	10,227	10,230	10,000	10,230	10.0	10,209	9.77	2.3	54.08 K	55.21 M	1.16	1.58	100.0	100.0	2.3 M	1.23 M	1.88	0.0
1091	1397/09/06	8,123	9,781	8,003	9,781	10.0	9,300	4.59	22.22	97.24 K	90.43 M	2.61	2.51	98.09	100.0	3.7 M	2.06 M	1.8	-1.72 M
1092	1397/09/05	10,101	10,101	8,401	8,401	-10.0	8,892	-4.74	20.24	49.54 K	44.05 M	1.26	1.16	100.0	100.0	1.63 M	3.67 M	-2.25	0.0
1093	1397/09/03	9,900	9,900	9,200	9,200	1.4	9,334	2.88	7.61	15.06 K	14.06 M	0.37	0.35	100.0	100.0	1.28 M	1.41 M	-1.1	0.0
1094	1397/08/30	8,599	9,110	8,599	9,110	10.0	9,073	9.55	5.94	63.12 K	57.27 M	1.57	1.47	100.0	100.0	6.36 M	2.39 M	2.67	0.0
1095	1397/08/29	8,400	9,120	8,113	8,303	-0.08	8,282	-0.34	12.41	8.84 K	7.32 M	0.22	0.19	100.0	100.0	731.81 K	1.22 M	-1.67	0.0
1096	1397/08/28	9,000	9,000	7,793	8,400	2.45	8,310	1.35	15.49	49.43 K	41.08 M	1.22	1.0	100.0	100.0	2.05 M	4.11 M	-2.0	0.0
1097	1397/08/27	8,401	8,500	8,172	8,172	-10.0	8,199	-9.7	4.01	60.23 K	49.38 M	1.44	1.28	100.0	100.0	1.65 M	4.49 M	-2.73	0.0
1098	1397/08/26	10,689	10,689	8,999	9,000	-9.35	9,080	-8.54	18.78	20.53 K	18.64 M	0.52	0.45	100.0	100.0	1.86 M	2.33 M	-1.25	0.0
1099	1397/08/23	9,898	10,996	9,898	9,898	-9.99	9,928	-9.72	11.09	61.47 K	61.03 M	1.41	1.39	100.0	100.0	1.25 M	3.39 M	-2.72	0.0
1100	1397/08/22	11,653	11,653	10,702	10,702	-7.72	10,997	-5.17	8.89	5.9 K	6.49 M	0.14	0.13	100.0	100.0	926.58 K	1.3 M	-1.4	0.0
1101	1397/08/20	12,032	12,032	10,000	11,653	6.53	11,597	6.02	20.32	54.17 K	62.82 M	1.65	1.25	100.0	100.0	1.57 M	2.24 M	-1.43	0.0
1102	1397/08/19	10,941	10,941	10,491	10,941	9.99	10,939	9.97	4.29	67.19 K	73.5 M	3.1	1.67	100.0	100.0	2.53 M	4.9 M	-1.93	0.0
1103	1397/08/15	9,947	9,947	9,947	9,947	10.0	9,947	10.0	0.0	9.82 K	9.77 M	0.47	0.25	100.0	100.0	3.26 M	1.63 M	2.0	0.0
1104	1397/08/14	8,336	9,169	8,336	9,169	20.98	9,043	19.32	9.99	80.23 K	72.55 M	13.43	2.21	100.0	100.0	8.06 M	4.27 M	1.89	0.0
1105	1397/08/13	7,579	7,579	7,579	7,579	-10.0	7,579	-10.0	0.0	1.17 K	884.47 K	0.14	0.03	100.0	100.0	176.89 K	884.47 K	-5.0	0.0
1106	1397/08/12	8,421	8,421	8,421	8,421	-9.99	8,421	-9.99	0.0	5.59 K	4.7 M	0.13	0.15	100.0	100.0	114.75 K	4.7 M	-41.0	0.0
1107	1397/08/09	9,356	9,356	9,356	9,356	-10.0	9,356	-10.0	0.0	11.66 K	10.91 M	0.17	0.33	100.0	100.0	198.33 K	3.64 M	-18.33	0.0
1108	1397/08/07	10,395	10,395	10,395	10,395	-10.0	10,395	-10.0	0.0	6.26 K	6.51 M	0.09	0.18	100.0	100.0	138.54 K	6.51 M	-47.0	0.0
1109	1397/08/06	11,550	11,550	11,550	11,550	-10.0	11,550	-10.0	0.0	5.2 K	6.0 M	0.06	0.15	100.0	100.0	146.38 K	6.0 M	-41.0	0.0
1110	1397/07/24	14,500	14,500	12,612	12,612	-10.0	12,833	-8.42	14.97	13.84 K	17.76 M	0.15	0.4	100.0	100.0	1.78 M	3.55 M	-2.0	0.0
1111	1397/07/23	14,188	14,188	13,400	13,402	3.9	14,013	8.64	5.88	185.72 K	260.25 M	2.34	7.29	100.0	100.0	7.89 M	15.31 M	-1.94	0.0
1112	1397/07/22	12,899	12,899	12,899	12,899	9.99	12,899	9.99	0.0	132.13 K	170.44 M	2.35	6.99	100.0	100.0	10.03 M	14.2 M	-1.42	0.0
1113	1397/07/15	11,727	11,727	11,727	11,727	9.98	11,727	9.98	0.0	9.1 K	10.67 M	0.17	0.49	100.0	100.0	2.13 M	10.67 M	-5.0	0.0
1114	1397/07/14	10,682	10,682	9,793	10,682	10.0	10,663	9.8	9.08	73.04 K	77.88 M	1.63	4.9	100.0	100.0	4.87 M	7.79 M	-1.6	0.0
1115	1397/07/11	9,711	9,711	9,711	9,711	9.99	9,711	9.99	0.0	69.8 K	67.78 M	2.03	6.09	100.0	100.0	7.53 M	11.3 M	-1.5	0.0
1116	1397/07/10	8,829	8,829	8,825	8,829	9.99	8,829	9.99	0.05	112.59 K	99.4 M	6.67	19.26	100.0	100.0	8.28 M	8.28 M	1.0	0.0
1117	1397/07/07	8,027	8,027	8,027	8,027	9.99	8,027	9.99	0.0	17.07 K	13.7 M	1.23	0.82	100.0	100.0	4.57 M	3.43 M	1.33	0.0
1118	1397/06/31	7,298	7,298	7,298	7,298	9.99	7,298	9.99	0.0	1.0	729.8	0.0	0.0	100.0	100.0	729.8	729.8	1.0	0.0
1119	1397/06/27	6,635	6,635	6,635	6,635	10.0	6,635	10.0	0.0	24.13 K	16.01 M	2.09	0.94	100.0	100.0	16.01 M	3.2 M	5.0	0.0
1120	1397/06/21	6,032	6,032	6,032	6,032	9.99	6,032	9.99	0.0	18.16 K	10.95 M	2.24	0.7	100.0	100.0	5.48 M	2.19 M	2.5	0.0
1121	1397/06/12	5,484	5,484	5,484	5,484	9.99	5,484	9.99	0.0	25.0 K	13.71 M	5.27	1.01	100.0	100.0	4.57 M	13.71 M	-3.0	0.0
1122	1397/06/10	4,986	4,986	4,986	4,986	9.99	4,986	9.99	0.0	1.89 K	944.35 K	0.42	0.08	100.0	100.0	944.35 K	472.17 K	2.0	0.0
1123	1397/06/07	4,961	4,961	4,961	4,961	10.0	4,533	0.51	0.0	5.0 K	2.48 M	1.39	0.19	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1124	1397/06/03	4,510	4,510	4,510	4,510	0.22	4,510	0.22	0.0	7.65 K	3.45 M	3.63	0.29	100.0	100.0	1.73 M	1.15 M	1.5	0.0
1125	1397/05/29	4,500	4,500	4,500	4,500	0.0	4,500	0.0	0.0	1.01 K	452.25 K	0.5	0.03	100.0	100.0	226.13 K	226.13 K	1.0	0.0
1126	1397/05/27	4,500	4,500	4,500	4,500	-9.98	4,500	-9.98	0.0	8.17 K	3.68 M	8.11	0.22	100.0	100.0	3.68 M	1.23 M	3.0	0.0
1127	1397/05/24	4,999	4,999	4,999	4,999	-0.02	4,999	-0.02	0.0	656.0	327.93 K	0.67	0.02	100.0	100.0	327.93 K	163.97 K	2.0	0.0
1128	1397/05/22	5,000	5,000	5,000	5,000	-0.02	5,000	-0.02	0.0	501.0	250.5 K	0.51	0.01	100.0	100.0	250.5 K	250.5 K	1.0	0.0
1129	1397/05/17	5,001	5,001	5,001	5,001	0.0	5,001	0.0	0.0	200.0	100.02 K	0.16	0.0	100.0	100.0	100.02 K	100.02 K	1.0	0.0
1130	1397/05/15	5,001	5,001	5,001	5,001	0.0	5,001	0.0	0.0	460.0	230.05 K	0.34	0.01	100.0	100.0	230.05 K	115.02 K	2.0	0.0
1131	1397/05/13	5,001	5,001	5,001	5,001	0.0	5,001	0.0	0.0	3.22 K	1.61 M	4.22	0.07	100.0	100.0	1.61 M	536.44 K	3.0	0.0
1132	1397/05/10	5,001	5,001	5,001	5,001	0.0	5,001	0.0	0.0	502.0	251.05 K	0.01	0.01	100.0	100.0	251.05 K	125.53 K	2.0	0.0
1133	1397/04/20	5,001	5,001	5,001	5,001	0.0	5,001	0.0	0.0	500.0	250.05 K	0.01	0.01	100.0	100.0	250.05 K	250.05 K	1.0	0.0
1134	1397/04/13	5,001	5,001	5,001	5,001	0.0	5,001	0.0	0.0	1.55 K	773.15 K	0.02	0.03	100.0	100.0	257.72 K	386.58 K	-1.5	0.0
1135	1397/04/09	5,500	5,500	5,001	5,001	-9.07	5,001	-9.07	9.98	1.0 K	500.65 K	0.01	0.02	100.0	100.0	250.33 K	250.33 K	1.0	0.0
1136	1397/04/06	5,500	5,500	5,500	5,500	0.0	5,500	0.0	0.0	265.0	145.75 K	0.0	0.01	100.0	100.0	145.75 K	145.75 K	1.0	0.0
1137	1397/04/04	5,500	5,500	5,500	5,500	20.19	5,500	20.19	0.0	315.9 K	173.75 M	9.98	6.83	100.0	100.0	86.87 M	21.72 M	4.0	0.0
1138	1397/03/30	4,560	4,670	4,560	4,670	11.19	4,576	8.95	2.41	67.52 K	30.9 M	2.85	1.41	100.0	26.2	10.3 M	1.62 M	6.36	22.8 M
1139	1397/03/28	4,200	4,200	4,200	4,200	4.45	4,200	4.45	0.0	52.0 K	21.84 M	3.37	1.15	100.0	42.31	7.28 M	9.24 M	-1.27	12.6 M
1140	1397/03/23	4,000	4,050	4,000	4,050	8.87	4,021	8.09	1.25	25.43 K	10.22 M	0.63	0.43	100.0	100.0	10.22 M	2.04 M	5.0	0.0
1141	1397/03/21	3,720	3,720	3,720	3,720	3.33	3,720	3.33	0.0	1.9 K	704.94 K	0.04	0.02	100.0	100.0	704.94 K	352.47 K	2.0	0.0
1142	1397/03/19	3,600	3,600	3,600	3,600	0.0	3,600	0.0	0.0	11.36 K	4.09 M	0.21	0.1	100.0	100.0	4.09 M	1.36 M	3.0	0.0
1143	1397/03/12	3,600	3,600	3,600	3,600	12.46	3,600	12.46	0.0	27.8 K	10.01 M	0.48	0.12	100.0	100.0	10.01 M	10.01 M	1.0	0.0
1144	1397/03/09	3,201	3,201	3,201	3,201	-15.79	3,201	-15.79	0.0	10.69 K	3.42 M	0.19	0.05	100.0	100.0	3.42 M	855.15 K	4.0	0.0
1145	1397/03/07	3,801	3,806	3,801	3,806	5.72	3,801	5.58	0.13	149.6 K	56.87 M	3.09	0.64	100.0	97.26	14.22 M	6.91 M	2.06	1.56 M
1146	1397/03/05	3,600	3,600	3,600	3,600	2.86	3,600	2.86	0.0	69.74 K	25.11 M	1.54	0.29	100.0	48.53	5.02 M	2.44 M	2.06	12.92 M
1147	1397/03/02	3,500	3,500	3,500	3,500	0.0	3,500	0.0	0.0	10.6 K	3.71 M	0.23	0.04	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1148	1397/02/31	3,500	3,500	3,500	3,500	5.11	3,500	5.11	0.0	46.9 K	16.42 M	1.25	0.18	100.0	100.0	2.35 M	2.74 M	-1.17	0.0
1149	1397/02/29	3,330	3,330	3,330	3,330	0.3	3,330	0.3	0.0	6.0 K	2.0 M	0.15	0.02	100.0	100.0	999.0 K	2.0 M	-2.0	0.0
1150	1397/02/26	3,300	3,991	3,300	3,991	22.54	3,320	1.93	20.94	108.78 K	36.11 M	5.83	0.31	100.0	100.0	3.61 M	4.01 M	-1.11	0.0
1151	1397/02/24	3,300	3,300	3,250	3,250	-1.52	3,257	-1.3	1.54	54.36 K	17.71 M	5.27	0.12	100.0	100.0	8.85 M	1.77 M	5.0	0.0
1152	1397/02/22	3,300	3,300	3,300	3,300	-8.49	3,300	-8.49	0.0	12.5 K	4.13 M	0.23	0.03	100.0	100.0	825.0 K	2.06 M	-2.5	0.0
1153	1397/02/19	3,606	3,606	3,606	3,606	0.0	3,606	0.0	0.0	6.0 K	2.16 M	0.08	0.01	100.0	100.0	1.08 M	2.16 M	-2.0	0.0
1154	1397/02/17	3,990	3,990	3,600	3,600	-9.77	3,606	-9.62	10.83	20.3 K	7.32 M	0.29	0.04	100.0	100.0	3.66 M	3.66 M	1.0	0.0
1155	1397/02/15	3,990	3,990	3,990	3,990	0.0	3,990	0.0	0.0	200.0	79.8 K	0.0	0.0	100.0	100.0	79.8 K	79.8 K	1.0	0.0
1156	1397/02/08	3,990	3,990	3,990	3,990	-15.07	3,990	-15.07	0.0	12.63 K	5.04 M	0.05	0.03	100.0	100.0	1.68 M	2.52 M	-1.5	0.0
1157	1397/02/03	4,700	4,700	4,600	4,600	2.15	4,698	4.33	2.17	230.74 K	108.39 M	0.82	0.5	86.92	100.0	3.62 M	10.84 M	-2.99	-14.18 M
1158	1397/02/01	6,400	6,400	4,500	4,500	-29.69	4,503	-29.64	42.22	100.16 K	45.1 M	0.14	0.22	10.37	100.0	1.56 M	22.55 M	-14.47	-40.43 M
1159	1397/01/29	6,400	6,400	6,400	6,400	-0.5	6,400	-0.5	0.0	2.26 K	1.44 M	0.0	0.0	100.0	100.0	360.96 K	1.44 M	-4.0	0.0
1160	1397/01/27	6,401	7,100	6,401	7,100	27.65	6,432	15.64	10.92	293.73 K	188.92 M	0.4	0.66	100.0	83.06	23.62 M	14.27 M	1.66	32.01 M
1161	1397/01/22	5,562	5,562	5,562	5,562	9.99	5,562	9.99	0.0	694.43 K	386.24 M	1.08	1.7	100.0	100.0	77.25 M	22.72 M	3.4	0.0
1162	1397/01/21	5,057	5,057	5,057	5,057	9.98	5,057	9.98	0.0	322.05 K	162.86 M	0.51	0.82	100.0	100.0	8.57 M	7.76 M	1.11	0.0
1163	1397/01/19	4,598	4,598	4,588	4,598	10.0	4,598	10.0	0.22	2.34 M	1.08 B	12.12	8.5	100.0	87.64	22.45 M	26.24 M	-1.17	133.17 M
1164	1397/01/15	4,180	4,180	4,180	4,180	10.0	4,180	10.0	0.0	246.54 K	103.05 M	0.94	0.94	100.0	39.16	34.35 M	13.45 M	2.55	62.7 M
1165	1397/01/07	3,800	3,800	3,800	3,800	9.99	3,800	9.99	0.0	70.0 K	26.6 M	0.14	0.27	28.57	100.0	7.6 M	26.6 M	-3.5	-19.0 M
1166	1396/12/14	3,455	3,455	3,455	3,455	10.0	3,455	10.0	0.0	243.83 K	84.24 M	0.26	0.98	100.0	100.0	21.06 M	12.03 M	1.75	0.0
1167	1396/11/10	3,141	3,141	3,141	3,141	9.98	3,141	9.98	0.0	250.0 K	78.53 M	0.28	1.01	80.0	100.0	12.56 M	39.26 M	-3.12	-15.7 M
1168	1396/11/03	2,856	2,856	2,856	2,856	9.97	2,856	9.97	0.0	156.41 K	44.67 M	0.18	0.62	100.0	100.0	8.93 M	11.17 M	-1.25	0.0
1169	1396/10/27	2,597	2,597	2,597	2,597	10.0	2,597	10.0	0.0	592.67 K	153.92 M	0.77	2.55	100.0	100.0	15.39 M	76.96 M	-5.0	0.0
1170	1396/10/26	2,361	2,361	2,361	2,361	9.97	2,361	9.97	0.0	1.31 M	309.71 M	2.51	7.94	88.57	87.1	30.48 M	8.99 M	3.39	4.54 M
1171	1396/10/25	2,147	2,147	2,147	2,147	9.99	2,147	9.99	0.0	2.39 M	513.36 M	52.63	143.05	95.24	100.0	17.46 M	102.67 M	-5.88	-24.43 M
1172	1396/10/23	1,952	1,952	1,952	1,952	9.97	1,952	9.97	0.0	52.2 K	10.19 M	1.48	3.68	100.0	100.0	5.09 M	10.19 M	-2.0	0.0
1173	1396/10/20	1,775	1,775	1,775	1,775	9.98	1,775	9.98	0.0	55.45 K	9.84 M	2.1	5.04	0.0	100.0	0.0	9.84 M	0.0	-9.84 M
1174	1396/10/18	1,614	1,614	1,614	1,614	9.95	1,614	9.95	0.0	62.08 K	10.02 M	4.35	9.2	100.0	100.0	5.01 M	10.02 M	-2.0	0.0
1175	1396/09/13	1,468	1,468	1,468	1,468	49.95	1,468	49.95	0.0	55.67 K	8.17 M	16.06	24.18	100.0	100.0	8.17 M	8.17 M	1.0	0.0
1176	1396/07/23	1,366	1,366	1,366	1,366	49.95	979	7.46	0.0	1.75 K	239.05 K	0.48	0.74	100.0	100.0	239.05 K	239.05 K	1.0	0.0
1177	1396/04/28	911	911	911	911	9.89	911	9.89	0.0	1.69 K	154.32 K	0.41	0.7	100.0	100.0	154.32 K	154.32 K	1.0	0.0
1178	1396/02/03	829	829	829	829	9.95	829	9.95	0.0	11.1 K	920.19 K	5.41	8.24	100.0	100.0	460.1 K	460.1 K	1.0	0.0
1179	1396/01/08	686	686	686	686	9.94	686	9.94	0.0	1.1 K	75.46 K	0.59	0.8	100.0	100.0	75.46 K	75.46 K	1.0	0.0
1180	1396/01/05	624	624	624	624	9.86	624	9.86	0.0	1.69 K	105.71 K	1.09	1.27	100.0	100.0	105.71 K	52.85 K	2.0	0.0
1181	1395/08/29	568	568	568	568	0.0	568	0.0	0.0	2.82 K	160.01 K	2.72	2.72	100.0	0.0	80.0 K	0.0	0.0	160.01 K
1182	1395/08/26	568	568	568	568	0.0	568	0.0	0.0	3.86 K	219.3 K	11.81	11.81	100.0	0.0	73.1 K	0.0	0.0	219.3 K
1183	1395/08/24	568	568	568	568	0.0	568	0.0	0.0	780.0	44.3 K	4.43	4.43	100.0	0.0	44.3 K	0.0	0.0	44.3 K
1184	1395/06/10	568	568	568	568	0.0	568	0.0	0.0	220.0	12.5 K	1.43	1.43	100.0	100.0	12.5 K	12.5 K	1.0	0.0
1185	1395/06/03	568	568	568	568	0.0	568	0.0	0.0	63.0	3.58 K	0.26	0.26	100.0	0.0	3.58 K	0.0	0.0	3.58 K
1186	1395/02/07	571	571	571	571	1.06	571	1.06	0.0	245.0	13.99 K	1	1	100.0	100.0	13.99 K	13.99 K	1.0	0.0