سوابق تکمیلی نماد تپولا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/16	22,250	-2.84	1.8 B	816.3 K	0.91	1.09	35.9 M	34.0 M	34.3 M	45.8 M	37.9 M	37.6 M	-1.27	-1.11	-1.1	0.0	2.2 M	703.9 K	51	40	100.0	100.0
2	1403/02/12	23,100	1.32	1.1 B	460.0 K	0.48	0.59	24.0 M	33.6 M	33.8 M	20.0 M	37.2 M	37.2 M	1.2	-1.11	-1.1	0.0	2.2 M	703.9 K	44	53	100.0	100.0
3	1403/02/11	22,800	2.93	2.6 B	1.1 M	0.94	1.49	41.8 M	34.8 M	33.7 M	43.2 M	42.0 M	37.6 M	-1.03	-1.21	-1.12	0.0	2.6 M	703.9 K	62	60	100.0	100.0
4	1403/02/10	22,450	0.22	3.0 B	1.4 M	1.4	1.8	32.5 M	35.3 M	33.7 M	34.0 M	54.3 M	36.7 M	-1.05	-1.54	-1.09	0.0	2.6 M	703.9 K	92	88	100.0	100.0
5	1403/02/09	22,400	2.75	2.3 B	1.0 M	1.11	1.46	34.0 M	36.6 M	33.6 M	53.1 M	58.7 M	37.1 M	-1.56	-1.6	-1.11	11.2 M	2.8 M	703.9 K	69	44	100.0	99.5
6	1403/02/08	22,050	2.8	1.1 B	513.0 K	0.55	0.7	33.3 M	38.6 M	33.4 M	41.9 M	58.6 M	34.9 M	-1.26	-1.52	-1.05	0.0	570.4 K	142.6 K	34	27	100.0	100.0
7	1403/02/05	21,630	3.0	1.6 B	730.3 K	0.88	0.99	32.2 M	40.1 M	33.7 M	46.4 M	53.2 M	35.5 M	-1.44	-1.33	-1.06	1.9 M	570.4 K	142.6 K	49	34	100.0	99.9
8	1403/02/04	21,020	2.99	5.1 B	2.4 M	6.82	3.85	39.8 M	40.3 M	33.3 M	105.4 M	47.4 M	34.9 M	-2.65	-1.18	-1.05	0.0	185.9 K	46.5 K	127	48	100.0	100.0
9	1403/02/03	20,930	2.95	288.4 M	137.8 K	0.35	0.22	57.7 M	40.6 M	31.8 M	12.0 M	26.3 M	30.6 M	4.82	1.55	1.04	929.3 K	185.9 K	46.5 K	5	24	100.0	99.7
10	1403/02/02	20,400	2.98	1.9 B	909.9 K	4.17	1.58	44.2 M	33.4 M	31.6 M	51.5 M	30.1 M	31.1 M	-1.17	1.11	1.01	0.0	0.0	0.0	42	36	100.0	100.0
11	1403/02/01	20,010	2.25	951.9 M	473.8 K	1.18	0.86	47.6 M	27.3 M	30.7 M	23.2 M	22.5 M	30.0 M	2.05	1.22	1.02	0.0	0.0	0.0	20	41	100.0	100.0
12	1403/01/29	19,670	0.51	425.2 M	217.0 K	0.47	0.4	22.4 M	29.0 M	30.2 M	13.3 M	32.6 M	30.4 M	1.68	-1.12	-1.01	0.0	0.0	0.0	19	32	100.0	100.0
13	1403/01/28	19,380	-0.97	50.9 M	26.3 K	0.04	0.05	25.5 M	27.7 M	30.3 M	17.0 M	32.2 M	31.2 M	1.5	-1.16	-1.03	0.0	0.0	0.0	2	3	100.0	100.0
14	1403/01/27	19,440	-0.97	628.1 M	322.9 K	0.48	0.59	18.5 M	33.6 M	30.2 M	34.9 M	31.6 M	31.3 M	-1.89	1.06	-1.03	0.0	0.0	0.0	34	18	100.0	100.0
15	1403/01/26	19,450	-0.97	99.7 M	51.2 K	0.06	0.09	24.9 M	35.1 M	30.6 M	49.8 M	31.8 M	30.9 M	-2.0	1.1	-1.01	0.0	0.0	0.0	4	2	100.0	100.0
16	1403/01/25	18,940	-2.97	2.7 B	1.4 M	1.82	1.76	35.6 M	32.5 M	30.3 M	41.6 M	29.5 M	30.2 M	-1.17	1.1	1.0	0.0	0.0	0.0	77	66	100.0	100.0
17	1403/01/21	19,820	2.96	1.0 B	528.8 K	0.61	0.66	21.8 M	30.4 M	38.6 M	19.7 M	28.2 M	36.9 M	1.1	1.08	1.05	0.0	0.0	-501.0 K	48	53	100.0	100.0
18	1403/01/20	19,600	2.73	2.5 B	1.3 M	1.65	1.55	54.9 M	30.8 M	40.1 M	30.1 M	29.8 M	38.8 M	1.82	1.03	1.03	0.0	0.0	-501.0 K	45	82	100.0	100.0
19	1403/01/19	18,560	-2.98	196.8 M	105.9 K	0.11	0.12	15.1 M	28.9 M	37.8 M	65.6 M	29.7 M	40.0 M	-4.33	-1.03	-1.06	0.0	0.0	2.5 M	13	3	100.0	100.0
20	1403/01/18	18,900	-0.53	1.5 B	766.5 K	0.85	0.89	24.1 M	29.8 M	38.9 M	22.6 M	30.8 M	40.6 M	1.07	-1.03	-1.05	0.0	0.0	2.5 M	61	65	100.0	100.0
21	1403/01/15	18,890	2.0	2.2 B	1.1 M	1.37	1.14	29.1 M	30.9 M	40.5 M	37.6 M	30.0 M	41.0 M	-1.29	1.03	-1.01	0.0	0.0	2.5 M	75	58	100.0	100.0
22	1403/01/14	18,590	2.99	1.9 B	1.0 M	1.3	1.07	26.2 M	33.0 M	44.2 M	28.1 M	31.5 M	43.7 M	-1.07	1.05	1.01	0.0	0.0	115.2 M	73	68	100.0	100.0
23	1403/01/11	18,320	2.98	1.5 B	834.9 K	1.28	0.9	50.5 M	33.6 M	45.9 M	29.7 M	32.7 M	44.0 M	1.7	1.03	1.04	0.0	0.0	115.2 M	30	51	100.0	100.0
24	1403/01/08	17,730	-2.96	1.9 B	1.0 M	2.32	1.19	30.5 M	29.7 M	46.0 M	38.7 M	33.8 M	44.1 M	-1.27	-1.14	1.04	0.0	0.0	115.2 M	61	48	100.0	100.0
25	1403/01/07	17,910	-2.4	816.7 M	449.7 K	1.24	0.52	28.2 M	29.1 M	47.4 M	16.0 M	31.6 M	43.7 M	1.76	-1.08	1.08	0.0	0.0	115.2 M	29	51	100.0	100.0
26	1403/01/06	18,180	-2.99	1.5 B	822.0 K	4.1	0.99	40.5 M	28.9 M	48.6 M	65.2 M	40.8 M	44.8 M	-1.61	-1.41	1.08	0.0	0.0	119.0 M	37	23	100.0	100.0
27	1403/01/05	18,620	-2.97	1.5 B	826.3 K	22.29	0.99	26.5 M	23.0 M	49.2 M	32.1 M	31.1 M	42.8 M	-1.21	-1.35	1.15	0.0	0.0	119.0 M	58	48	100.0	100.0
28	1402/12/28	18,350	-4.97	235.7 M	128.5 K	9.15	0.13	15.7 M	13.2 M	50.8 M	39.3 M	26.3 M	42.8 M	-2.5	-2.0	1.19	0.0	0.0	119.0 M	15	6	100.0	100.0
29	1402/12/27	18,750	-2.95	43.1 M	23.0 K	0.26	0.02	14.4 M	10.1 M	49.0 M	14.4 M	14.6 M	45.3 M	1.0	-1.44	1.08	0.0	0.0	119.0 M	3	3	100.0	100.0
30	1402/12/26	18,760	-2.95	30.6 M	16.3 K	0.06	0.02	10.2 M	21.0 M	49.9 M	15.3 M	24.1 M	45.8 M	-1.5	-1.14	1.09	0.0	0.0	119.0 M	3	2	100.0	100.0
31	1402/12/23	18,760	-2.95	15.4 M	8.2 K	0.01	0.01	7.7 M	25.3 M	50.1 M	15.4 M	24.6 M	44.7 M	-2.0	1.03	1.12	0.0	0.0	119.0 M	2	1	100.0	100.0
32	1402/12/21	18,760	-3.0	17.7 M	9.4 K	0.01	0.01	5.9 M	57.4 M	50.0 M	17.7 M	51.4 M	43.7 M	-3.0	1.12	1.14	0.0	-2.0 M	119.0 M	3	1	100.0	100.0
33	1402/12/20	18,770	-3.0	25.0 M	13.3 K	0.01	0.01	12.5 M	57.9 M	49.5 M	12.5 M	53.0 M	43.1 M	1.0	1.09	1.15	0.0	-2.0 M	119.0 M	2	2	100.0	100.0
34	1402/12/16	19,000	-2.81	753.2 M	396.3 K	0.2	0.34	25.1 M	48.8 M	49.6 M	26.0 M	50.6 M	41.6 M	-1.03	-1.04	1.19	0.0	10.1 M	119.0 M	30	29	100.0	100.0
35	1402/12/15	19,450	-2.99	2.0 B	1.0 M	0.53	0.9	27.0 M	51.0 M	49.1 M	24.6 M	52.7 M	40.7 M	1.1	-1.03	1.21	0.0	10.1 M	119.0 M	73	80	100.0	100.0
36	1402/12/14	20,450	2.76	11.0 B	5.5 M	3.39	6.47	83.6 M	57.1 M	50.8 M	70.8 M	55.0 M	42.0 M	1.18	1.04	1.21	-10.0 M	10.1 M	119.0 M	131	155	99.9	100.0
37	1402/12/13	19,650	-2.96	1.1 B	568.7 K	0.37	0.69	55.9 M	47.5 M	44.6 M	79.8 M	49.7 M	36.3 M	-1.43	-1.05	1.23	0.0	462.8 M	119.5 M	20	14	100.0	100.0
38	1402/12/12	19,500	-2.79	3.8 B	1.9 M	1.59	2.56	29.9 M	47.4 M	44.0 M	42.1 M	44.9 M	35.5 M	-1.41	1.06	1.24	60.7 M	462.8 M	119.5 M	126	88	100.0	98.4
39	1402/12/09	20,060	2.98	2.4 B	1.2 M	1.28	1.82	51.7 M	59.7 M	47.1 M	52.9 M	42.9 M	34.7 M	-1.02	1.39	1.36	0.0	450.7 M	116.5 M	47	46	100.0	100.0
40	1402/12/08	19,820	2.96	872.4 M	440.1 K	0.49	0.68	79.3 M	62.8 M	46.6 M	19.8 M	37.4 M	33.3 M	4.0	1.68	1.4	0.0	450.7 M	116.5 M	11	44	100.0	100.0
41	1402/12/07	19,260	2.99	7.7 B	4.0 M	31.51	8.89	59.3 M	63.4 M	44.8 M	67.4 M	39.1 M	34.5 M	-1.14	1.62	1.3	2.3 B	465.9 M	116.5 M	129	80	99.3	70.0
42	1402/12/05	19,200	2.95	203.6 M	106.0 K	0.35	0.24	101.8 M	121.0 M	39.9 M	8.9 M	10.6 M	29.6 M	11.5	11.42	1.35	0.0	15.2 M	3.8 M	2	23	100.0	100.0
43	1402/12/02	19,150	2.96	185.6 M	96.9 K	0.09	0.22	185.6 M	56.2 M	39.0 M	9.8 M	19.7 M	30.5 M	19.0	2.86	1.28	0.0	15.2 M	3.8 M	1	19	100.0	100.0
44	1402/12/01	19,100	2.96	193.0 M	101.1 K	0.09	0.23	96.5 M	42.4 M	38.5 M	11.4 M	40.4 M	31.2 M	8.5	1.05	1.23	0.0	15.2 M	3.8 M	2	17	100.0	100.0
45	1402/11/30	19,000	2.98	399.9 M	210.5 K	0.19	0.49	199.9 M	44.9 M	38.0 M	14.7 M	44.3 M	31.7 M	13.58	1.01	1.2	76.0 M	15.2 M	3.8 M	2	22	100.0	81.0
46	1402/11/29	18,940	2.99	228.2 M	120.5 K	0.1	0.28	76.1 M	43.9 M	36.6 M	8.8 M	43.0 M	32.5 M	8.67	1.02	1.13	0.0	0.0	0.0	3	26	100.0	100.0
47	1402/11/28	18,470	2.95	1.8 B	977.0 K	0.88	2.5	42.9 M	43.1 M	35.3 M	32.8 M	43.1 M	33.7 M	1.31	1.0	1.05	0.0	0.0	0.0	42	55	100.0	100.0
48	1402/11/25	17,670	1.03	6.6 B	3.7 M	6.87	15.94	39.2 M	41.8 M	33.2 M	61.9 M	43.0 M	32.7 M	-1.58	-1.03	1.02	0.0	0.0	-2.3 M	169	107	100.0	100.0
49	1402/11/24	17,730	2.96	1.1 B	634.0 K	1.11	2.97	102.2 M	48.7 M	29.0 M	62.4 M	24.4 M	23.8 M	1.64	2.0	1.22	0.0	0.0	-2.3 M	11	18	100.0	100.0
50	1402/11/23	17,630	2.98	405.3 M	229.9 K	0.43	0.97	57.9 M	35.9 M	25.1 M	13.1 M	20.4 M	21.8 M	4.43	1.76	1.15	0.0	0.0	-3.5 M	7	31	100.0	100.0
51	1402/11/21	17,480	2.94	591.2 M	338.2 K	0.73	1.29	36.9 M	33.9 M	24.4 M	17.4 M	21.4 M	23.5 M	2.13	1.58	1.04	0.0	0.0	-1.7 M	16	34	100.0	100.0
52	1402/11/18	17,200	2.99	1.2 B	671.9 K	1.99	2.39	34.0 M	32.8 M	24.6 M	28.9 M	22.0 M	25.3 M	1.18	1.5	-1.03	0.0	0.0	-1.7 M	34	40	100.0	100.0
53	1402/11/17	16,870	0.3	1.4 B	813.0 K	4.63	3.09	50.1 M	31.6 M	27.3 M	20.2 M	20.2 M	25.7 M	2.48	1.56	1.06	0.0	0.0	-1.7 M	27	67	100.0	100.0
54	1402/11/16	16,550	-4.99	1.3 B	809.2 K	47.95	3.21	26.3 M	23.2 M	25.5 M	20.6 M	20.0 M	25.6 M	1.27	1.16	-1.0	0.0	0.0	-1.7 M	51	65	100.0	100.0
55	1402/11/15	16,910	-2.98	34.0 M	20.1 K	0.61	0.07	8.5 M	10.2 M	25.1 M	11.3 M	13.0 M	27.4 M	-1.33	-1.27	-1.09	0.0	0.0	-1.7 M	4	3	100.0	100.0
56	1402/11/14	16,920	-2.98	25.3 M	15.0 K	0.45	0.05	8.4 M	10.6 M	23.6 M	8.4 M	30.5 M	26.4 M	1.0	-2.89	-1.12	0.0	0.0	-1.7 M	3	3	100.0	100.0
57	1402/11/11	16,930	-2.98	53.6 M	31.7 K	1.07	0.09	13.4 M	10.6 M	22.9 M	53.6 M	39.5 M	26.0 M	-4.0	-3.71	-1.14	0.0	0.0	-1.7 M	4	1	100.0	100.0
58	1402/11/10	16,930	-2.98	5.0 M	3.0 K	0.09	0.01	5.0 M	8.9 M	23.4 M	5.0 M	35.5 M	25.6 M	1.0	-4.0	-1.1	0.0	0.0	-1.7 M	1	1	100.0	100.0
59	1402/11/09	16,940	-2.98	24.9 M	14.7 K	0.48	0.04	12.5 M	9.1 M	22.9 M	8.3 M	34.3 M	24.8 M	1.5	-3.75	-1.08	0.0	0.0	-1.7 M	2	3	100.0	100.0
60	1402/11/08	16,670	-4.96	165.7 M	99.4 K	5.31	0.25	10.4 M	8.6 M	23.4 M	165.7 M	32.4 M	24.4 M	-16.0	-3.75	-1.04	0.0	0.0	-1.7 M	16	1	100.0	100.0
61	1402/11/07	17,030	-2.96	27.2 M	16.0 K	0.38	0.04	9.1 M	7.3 M	24.0 M	27.2 M	16.0 M	22.9 M	-3.0	-2.2	1.05	0.0	0.0	-1.7 M	3	1	100.0	100.0
62	1402/11/04	17,040	-2.96	25.8 M	15.2 K	0.18	0.03	4.3 M	9.6 M	24.7 M	25.8 M	19.8 M	22.1 M	-6.0	-2.06	1.12	0.0	0.0	-1.7 M	6	1	100.0	100.0
63	1402/11/03	17,050	-2.96	30.5 M	17.9 K	0.1	0.04	10.2 M	11.9 M	24.6 M	15.3 M	17.0 M	21.9 M	-1.5	-1.42	1.12	0.0	-9.1 M	-3.4 M	3	2	100.0	100.0
64	1402/11/02	17,050	-2.96	10.0 M	5.9 K	0.03	0.01	5.0 M	18.2 M	24.3 M	3.3 M	25.0 M	21.6 M	1.5	-1.37	1.13	0.0	-9.1 M	-3.4 M	2	3	100.0	100.0
65	1402/11/01	17,070	-2.96	66.1 M	38.7 K	0.11	0.07	8.3 M	18.1 M	24.4 M	22.0 M	26.3 M	22.6 M	-2.67	-1.45	1.08	0.0	-13.9 M	-3.4 M	8	3	100.0	100.0
66	1402/10/30	17,120	-2.95	224.1 M	130.5 K	0.26	0.23	12.5 M	21.0 M	24.4 M	24.9 M	27.3 M	22.3 M	-2.0	-1.3	1.09	0.0	-6.8 M	-3.4 M	18	9	100.0	100.0
67	1402/10/27	17,210	-2.99	381.5 M	221.7 K	0.33	0.39	13.4 M	24.3 M	24.1 M	15.3 M	29.0 M	22.0 M	-1.14	-1.19	1.09	-45.5 M	-6.8 M	8.8 M	25	25	88.1	100.0
68	1402/10/26	17,440	-2.95	891.2 M	510.4 K	0.77	0.86	28.7 M	32.7 M	23.9 M	38.7 M	31.3 M	21.8 M	-1.35	1.05	1.1	0.0	2.3 M	19.4 M	31	23	100.0	100.0
69	1402/10/25	17,550	-2.99	459.6 M	261.6 K	0.36	0.42	16.8 M	32.4 M	23.7 M	27.0 M	27.3 M	21.9 M	-1.61	1.18	1.08	-23.8 M	2.3 M	29.0 M	26	17	94.8	100.0
70	1402/10/24	17,740	-0.73	1.3 B	700.5 K	1.06	1.16	25.0 M	32.4 M	23.6 M	28.9 M	28.4 M	21.9 M	-1.15	1.14	1.08	35.5 M	7.1 M	30.2 M	51	43	100.0	97.2
71	1402/10/23	18,030	2.97	1.6 B	862.1 K	1.29	1.51	29.8 M	29.2 M	23.1 M	32.3 M	26.3 M	21.4 M	-1.08	1.11	1.08	0.0	0.0	28.5 M	52	48	100.0	100.0
72	1402/10/20	17,810	2.95	1.8 B	1.0 M	1.71	1.93	79.6 M	25.2 M	22.5 M	30.5 M	24.1 M	20.5 M	2.61	1.05	1.1	0.0	0.0	28.5 M	23	60	100.0	100.0
73	1402/10/19	17,300	-0.97	767.3 M	450.4 K	0.74	0.81	26.5 M	20.8 M	20.9 M	16.7 M	22.4 M	20.0 M	1.59	-1.08	1.05	0.0	0.0	28.5 M	29	46	100.0	100.0
74	1402/10/18	17,180	-2.99	997.5 M	578.5 K	1.05	1.05	23.2 M	19.6 M	21.7 M	35.6 M	22.3 M	19.8 M	-1.54	-1.13	1.1	0.0	0.0	33.5 M	43	28	100.0	100.0
75	1402/10/17	17,600	-0.17	638.9 M	357.2 K	0.64	0.64	12.5 M	20.2 M	21.5 M	16.8 M	19.8 M	19.1 M	-1.34	1.02	1.13	0.0	0.0	28.5 M	51	38	100.0	100.0
76	1402/10/16	17,970	2.16	1.6 B	921.2 K	1.89	1.61	18.9 M	23.1 M	22.1 M	22.9 M	18.5 M	18.7 M	-1.21	1.25	1.18	0.0	0.0	28.5 M	86	71	100.0	100.0
77	1402/10/13	17,400	0.0	1.3 B	748.0 K	1.67	1.26	27.6 M	28.1 M	22.8 M	23.7 M	16.3 M	19.8 M	1.17	1.72	1.15	0.0	0.0	26.1 M	48	56	100.0	100.0
78	1402/10/12	17,740	2.96	755.3 M	426.3 K	1.01	0.67	17.2 M	26.1 M	22.9 M	16.1 M	15.3 M	20.6 M	1.07	1.71	1.11	0.0	-6.8 M	26.1 M	44	47	100.0	100.0
79	1402/10/11	17,610	2.98	535.9 M	304.3 K	0.55	0.47	41.2 M	26.9 M	23.5 M	15.8 M	14.9 M	21.8 M	2.62	1.8	1.08	0.0	-6.8 M	26.1 M	13	34	100.0	100.0
80	1402/10/10	17,460	2.95	654.0 M	376.0 K	0.66	0.58	31.1 M	25.2 M	23.3 M	11.5 M	19.0 M	21.9 M	2.71	1.33	1.06	0.0	-6.8 M	26.1 M	21	57	100.0	100.0
81	1402/10/09	16,970	0.83	994.8 M	582.1 K	0.96	0.86	38.3 M	23.7 M	23.5 M	14.6 M	20.5 M	22.3 M	2.62	1.16	1.05	0.0	-6.8 M	23.0 M	26	68	100.0	100.0
82	1402/10/06	16,810	0.48	929.8 M	548.4 K	1.0	0.79	20.8 M	20.3 M	23.9 M	19.8 M	21.5 M	23.2 M	1.05	-1.06	1.03	-33.9 M	41.8 M	10.2 M	43	47	96.4	100.0
83	1402/10/05	16,890	0.84	498.5 M	299.1 K	0.45	0.44	16.6 M	19.1 M	24.6 M	13.8 M	20.3 M	24.0 M	1.2	-1.06	1.02	0.0	81.9 M	9.3 M	30	36	100.0	100.0
84	1402/10/04	16,800	2.44	1.6 B	948.2 K	1.46	1.43	25.0 M	20.5 M	24.5 M	42.1 M	24.1 M	24.5 M	-1.68	-1.18	1.0	0.0	120.6 M	9.3 M	64	38	100.0	100.0
85	1402/10/03	16,720	2.96	808.9 M	486.1 K	0.77	0.74	20.7 M	19.2 M	24.1 M	17.2 M	20.9 M	23.5 M	1.21	-1.09	1.02	0.0	120.6 M	9.3 M	39	47	100.0	100.0
86	1402/10/02	16,610	2.78	1.2 B	749.0 K	1.44	1.07	17.2 M	18.3 M	24.3 M	17.4 M	21.1 M	23.2 M	-1.02	-1.15	1.05	243.1 M	120.6 M	9.3 M	71	56	100.0	80.1
87	1402/09/29	16,100	-0.74	427.5 M	268.0 K	0.48	0.38	12.6 M	18.4 M	26.8 M	9.7 M	20.6 M	24.7 M	1.3	-1.12	1.08	166.4 M	72.0 M	-2.9 M	34	27	100.0	61.1
88	1402/09/28	16,100	-2.9	1.4 B	899.8 K	1.69	1.18	23.8 M	19.6 M	28.0 M	35.9 M	22.8 M	25.2 M	-1.51	-1.17	1.11	193.6 M	38.7 M	-13.4 M	61	35	100.0	86.6
89	1402/09/27	16,800	-0.71	1.4 B	854.0 K	1.88	1.11	19.5 M	22.9 M	30.3 M	23.4 M	18.4 M	26.7 M	-1.2	1.24	1.13	0.0	20.2 M	-33.8 M	72	60	100.0	100.0
90	1402/09/25	16,490	-2.08	653.8 M	382.9 K	0.82	0.49	15.2 M	23.6 M	31.8 M	17.2 M	16.5 M	27.2 M	-1.13	1.42	1.17	0.0	251.9 K	-33.8 M	43	38	100.0	100.0
91	1402/09/22	17,270	2.98	322.7 M	187.3 K	0.28	0.23	15.4 M	25.8 M	32.4 M	11.1 M	15.2 M	27.0 M	1.38	1.7	1.2	0.0	251.9 K	-19.9 M	21	29	100.0	100.0
92	1402/09/21	17,080	2.95	770.0 M	450.9 K	0.55	0.48	20.3 M	27.0 M	32.3 M	24.8 M	21.4 M	27.2 M	-1.23	1.26	1.19	0.0	-9.6 M	-25.9 M	38	31	100.0	100.0
93	1402/09/20	16,900	2.99	1.3 B	787.2 K	0.85	0.73	62.6 M	28.0 M	33.6 M	15.4 M	24.0 M	29.7 M	4.07	1.17	1.13	100.9 M	-9.6 M	-25.9 M	21	79	100.0	92.3
94	1402/09/19	16,380	0.55	761.0 M	457.9 K	0.5	0.37	18.9 M	25.2 M	36.0 M	15.9 M	29.5 M	32.7 M	1.19	-1.17	1.1	-99.6 M	-29.8 M	-31.0 M	35	48	86.9	100.0
95	1402/09/18	16,450	1.29	757.2 M	462.1 K	0.49	0.26	22.9 M	25.7 M	35.8 M	11.8 M	30.3 M	35.7 M	1.94	-1.18	1.0	0.0	-9.8 M	-26.0 M	33	64	100.0	100.0
96	1402/09/15	16,350	-1.27	2.0 B	1.2 M	1.36	0.64	26.0 M	27.1 M	40.8 M	57.1 M	32.4 M	42.1 M	-2.2	-1.19	-1.03	-49.2 M	-22.2 M	216.2 M	75	35	97.5	100.0
97	1402/09/14	16,500	-3.0	1.9 B	1.2 M	1.35	0.62	26.9 M	30.0 M	42.0 M	37.2 M	28.3 M	44.7 M	-1.38	1.06	-1.06	0.0	-63.6 M	228.9 M	72	52	100.0	100.0
98	1402/09/13	16,910	-2.98	2.2 B	1.3 M	2.07	0.71	26.5 M	32.0 M	42.6 M	36.7 M	27.9 M	45.0 M	-1.38	1.15	-1.06	0.0	-74.0 M	228.9 M	83	60	100.0	100.0
99	1402/09/12	17,030	-1.73	778.4 M	442.7 K	0.71	0.25	23.6 M	32.4 M	43.5 M	18.5 M	25.5 M	45.5 M	1.27	1.27	-1.05	0.0	-74.0 M	228.9 M	33	42	100.0	100.0
100	1402/09/11	17,660	2.97	963.7 M	549.6 K	0.91	0.31	39.2 M	29.8 M	43.8 M	17.8 M	25.6 M	46.3 M	2.2	1.16	-1.06	-61.7 M	-74.0 M	228.9 M	23	54	93.6	100.0
101	1402/09/08	17,250	0.41	1.8 B	1.1 M	1.54	0.62	44.5 M	27.7 M	43.9 M	28.3 M	24.3 M	47.5 M	1.57	1.14	-1.08	-256.4 M	-61.7 M	232.0 M	35	64	85.9	100.0
102	1402/09/07	17,110	-2.95	1.7 B	982.9 K	1.63	0.59	34.7 M	32.9 M	43.8 M	35.8 M	27.7 M	48.6 M	-1.03	1.19	-1.11	-52.1 M	-10.4 M	244.8 M	47	47	96.9	100.0
103	1402/09/06	17,140	-3.0	158.1 M	92.2 K	0.09	0.06	9.3 M	35.3 M	44.1 M	31.6 M	25.5 M	49.1 M	-3.4	1.38	-1.11	0.0	-8.8 M	247.4 M	17	5	100.0	100.0
104	1402/09/05	17,320	-2.97	732.5 M	422.0 K	0.39	0.26	16.3 M	44.1 M	44.4 M	18.8 M	32.2 M	49.1 M	-1.15	1.37	-1.11	0.0	-51.5 M	247.4 M	45	39	100.0	100.0
105	1402/09/04	17,800	-0.11	857.8 M	479.3 K	0.43	0.3	25.2 M	49.7 M	45.4 M	14.1 M	34.0 M	50.2 M	1.79	1.46	-1.11	0.0	-51.5 M	247.6 M	34	61	100.0	100.0
106	1402/09/01	18,100	2.96	2.6 B	1.5 M	1.51	0.95	67.1 M	49.7 M	45.9 M	39.6 M	35.3 M	52.4 M	1.69	1.41	-1.14	0.0	4.0 M	249.8 M	39	66	100.0	100.0
107	1402/08/30	17,500	0.17	973.4 M	550.2 K	0.37	0.36	61.9 M	39.7 M	45.2 M	25.6 M	31.1 M	53.3 M	2.42	1.28	-1.18	-44.2 M	-20.1 M	249.8 M	15	38	95.5	100.0
108	1402/08/29	17,510	-2.07	3.5 B	2.0 M	1.12	1.4	57.0 M	37.9 M	44.9 M	54.1 M	38.5 M	54.4 M	1.05	-1.02	-1.21	-213.2 M	-11.3 M	252.0 M	57	64	93.8	100.0
109	1402/08/28	17,990	-0.94	1.8 B	999.3 K	0.43	0.73	39.6 M	41.7 M	44.2 M	31.9 M	38.7 M	54.4 M	1.24	1.08	-1.23	0.0	31.4 M	262.6 M	45	56	100.0	100.0
110	1402/08/27	17,850	-1.71	1.0 B	566.5 K	0.13	0.42	27.0 M	38.1 M	44.3 M	15.1 M	44.1 M	55.9 M	1.79	-1.16	-1.26	277.5 M	31.4 M	262.6 M	36	46	94.5	67.5
111	1402/08/24	17,880	-2.98	1.4 B	752.9 K	0.15	0.58	23.4 M	45.9 M	44.9 M	21.9 M	54.3 M	58.3 M	1.07	-1.18	-1.3	-120.7 M	944.5 M	248.8 M	53	62	91.1	100.0
112	1402/08/23	18,410	-2.95	5.6 B	3.1 M	0.67	2.67	37.8 M	47.1 M	45.9 M	52.2 M	62.1 M	61.5 M	-1.38	-1.32	-1.34	0.0	1.0 B	254.8 M	149	108	100.0	100.0
113	1402/08/22	18,970	1.17	6.6 B	3.5 M	0.9	3.49	62.1 M	48.4 M	46.9 M	46.1 M	64.0 M	63.2 M	1.35	-1.32	-1.35	0.0	1.0 B	254.8 M	106	143	100.0	100.0
114	1402/08/21	18,760	2.96	6.8 B	3.6 M	1.16	4.31	31.9 M	46.5 M	44.2 M	56.9 M	70.2 M	66.1 M	-1.78	-1.51	-1.49	0.0	1.0 B	265.4 M	214	120	100.0	100.0
115	1402/08/20	18,650	0.27	20.0 B	11.0 M	11.69	30.46	56.2 M	52.0 M	47.0 M	68.2 M	75.2 M	65.2 M	-1.22	-1.45	-1.39	4.8 B	1.0 B	268.8 M	356	222	99.8	75.6
116	1402/08/17	18,600	-2.87	8.5 B	4.6 M	164.57	18.45	45.9 M	43.9 M	33.7 M	93.2 M	92.0 M	52.5 M	-2.03	-2.09	-1.56	205.0 M	41.0 M	26.6 M	175	84	94.5	92.1
117	1402/08/16	19,150	-2.79	95.2 M	49.7 K	2.35	0.12	13.6 M	18.1 M	30.2 M	95.2 M	54.3 M	38.9 M	-7.0	-3.0	-1.29	0.0	0.0	44.3 M	7	1	100.0	100.0
118	1402/08/15	19,700	-2.96	144.5 M	73.4 K	9.12	0.18	48.2 M	19.2 M	36.6 M	144.5 M	42.3 M	50.3 M	-3.0	-2.2	-1.37	0.0	0.0	44.3 M	3	1	100.0	100.0
119	1402/08/14	20,300	-2.87	16.6 M	8.2 K	1.19	0.02	5.5 M	7.6 M	36.4 M	16.6 M	16.7 M	49.9 M	-3.0	-2.2	-1.37	0.0	0.0	44.3 M	3	1	100.0	100.0
120	1402/08/13	20,300	-2.87	10.0 M	4.9 K	0.5	0.01	10.0 M	8.0 M	36.5 M	10.0 M	16.7 M	49.9 M	1.0	-2.09	-1.37	0.0	1.0 M	44.3 M	1	1	100.0	100.0
121	1402/08/10	20,300	-2.87	5.1 M	2.5 K	0.22	0.01	5.1 M	11.7 M	36.4 M	5.1 M	19.0 M	49.9 M	1.0	-1.63	-1.37	0.0	9.6 M	44.3 M	1	1	100.0	100.0
122	1402/08/09	20,900	-2.79	35.0 M	16.8 K	0.98	0.04	11.7 M	13.5 M	36.3 M	35.0 M	24.5 M	50.0 M	-3.0	-1.81	-1.38	0.0	9.6 M	44.3 M	3	1	100.0	100.0
123	1402/08/08	21,500	-2.93	16.9 M	7.8 K	0.47	0.02	5.6 M	14.0 M	36.4 M	16.9 M	33.3 M	49.9 M	-3.0	-2.39	-1.37	0.0	9.6 M	44.3 M	3	1	100.0	100.0
124	1402/08/07	21,500	-2.93	5.0 M	2.3 K	0.14	0.01	5.0 M	14.9 M	36.4 M	0.0	32.7 M	49.8 M	0.0	-2.19	-1.37	5.0 M	9.6 M	44.3 M	1	0	100.0	0.0
125	1402/08/06	21,500	-2.93	43.0 M	20.0 K	1.5	0.05	43.0 M	14.9 M	36.4 M	0.0	27.1 M	49.6 M	0.0	-1.82	-1.36	43.0 M	8.6 M	44.1 M	1	0	100.0	0.0
126	1402/08/01	21,500	-2.93	21.5 M	10.0 K	0.85	0.02	21.5 M	11.8 M	36.4 M	21.5 M	23.5 M	49.6 M	1.0	-2.0	-1.36	0.0	0.0	41.9 M	1	1	100.0	100.0
127	1402/07/24	21,100	-4.95	95.0 M	45.0 K	5.78	0.11	13.6 M	10.4 M	36.4 M	47.5 M	20.7 M	49.7 M	-3.5	-2.0	-1.36	0.0	0.0	41.9 M	7	2	100.0	100.0
128	1402/07/18	21,550	-2.93	14.1 M	6.5 K	0.07	0.02	7.0 M	6.0 M	36.6 M	14.1 M	16.8 M	49.6 M	-2.0	-2.8	-1.35	0.0	0.0	41.9 M	2	1	100.0	100.0
129	1402/07/17	21,550	-2.93	5.0 M	2.3 K	0.01	0.01	5.0 M	22.7 M	36.6 M	5.0 M	23.8 M	49.6 M	1.0	-1.05	-1.36	0.0	42.6 M	41.9 M	1	1	100.0	100.0
130	1402/07/15	21,550	-2.93	5.6 M	2.6 K	0.01	0.01	5.6 M	25.9 M	36.6 M	5.6 M	28.7 M	49.7 M	1.0	-1.11	-1.36	0.0	56.0 M	41.9 M	1	1	100.0	100.0
131	1402/07/09	21,550	-2.93	4.7 M	2.2 K	0.0	0.01	4.7 M	26.6 M	36.6 M	4.7 M	32.3 M	50.1 M	1.0	-1.22	-1.37	0.0	56.0 M	41.9 M	1	1	100.0	100.0
132	1402/07/08	21,550	-2.93	54.4 M	25.3 K	0.02	0.06	6.0 M	32.0 M	36.6 M	54.4 M	39.2 M	50.1 M	-9.0	-1.22	-1.37	0.0	167.7 M	41.9 M	9	1	100.0	100.0
133	1402/07/05	21,850	-2.89	929.6 M	425.3 K	0.28	1.1	29.1 M	38.6 M	36.9 M	24.7 M	51.1 M	50.3 M	1.18	-1.32	-1.36	212.9 M	167.7 M	41.9 M	32	29	100.0	77.1
134	1402/07/04	22,300	-2.83	1.4 B	631.0 K	0.46	1.76	28.2 M	39.1 M	37.3 M	32.0 M	53.4 M	52.5 M	-1.13	-1.37	-1.41	66.9 M	125.1 M	31.3 M	50	42	100.0	95.3
135	1402/07/03	23,000	2.91	3.0 B	1.3 M	1.18	4.49	27.0 M	40.3 M	38.1 M	35.1 M	56.6 M	56.0 M	-1.3	-1.4	-1.47	0.0	111.8 M	17.6 M	112	86	100.0	100.0
136	1402/07/01	22,350	-2.83	5.1 B	2.3 M	3.46	12.86	40.4 M	45.3 M	41.9 M	50.9 M	66.5 M	64.7 M	-1.26	-1.47	-1.54	558.8 M	111.8 M	17.6 M	127	90	100.0	89.1
137	1402/06/29	23,000	-2.95	7.6 B	3.3 M	459.42	223.87	51.4 M	48.6 M	42.7 M	83.9 M	81.2 M	75.4 M	-1.63	-1.67	-1.76	0.0	0.0	-10.3 M	147	90	100.0	100.0
138	1402/06/28	23,700	-2.87	11.9 M	5.0 K	0.68	0.34	5.9 M	8.2 M	13.5 M	11.9 M	18.0 M	37.6 M	-2.0	-2.2	-2.79	0.0	0.0	-10.3 M	2	1	100.0	100.0
139	1402/06/27	24,400	-2.98	13.2 M	5.4 K	0.8	0.37	6.6 M	8.6 M	13.7 M	13.2 M	15.8 M	37.3 M	-2.0	-1.83	-2.73	0.0	0.0	-10.3 M	2	1	100.0	100.0
140	1402/06/26	25,150	-2.9	18.1 M	7.2 K	0.8	0.42	6.0 M	8.2 M	13.8 M	18.1 M	13.6 M	37.5 M	-3.0	-1.67	-2.73	0.0	0.0	-10.3 M	3	1	100.0	100.0
141	1402/06/22	25,900	-3.0	41.2 M	15.9 K	1.94	0.6	13.7 M	14.3 M	15.9 M	41.2 M	19.1 M	42.5 M	-3.0	-1.33	-2.67	0.0	0.0	-13.0 M	3	1	100.0	100.0
142	1402/06/21	25,900	-3.0	5.8 M	2.2 K	0.24	0.08	5.8 M	15.3 M	24.5 M	5.8 M	17.9 M	64.2 M	1.0	-1.17	-2.62	0.0	0.0	-14.5 M	1	1	100.0	100.0
143	1402/06/20	26,700	-2.91	16.6 M	6.2 K	0.63	0.13	8.3 M	15.1 M	23.5 M	8.3 M	20.2 M	64.9 M	1.0	-1.33	-2.76	0.0	0.0	-14.5 M	2	2	100.0	100.0
144	1402/06/19	26,700	-2.91	5.3 M	2.0 K	0.17	0.04	0.0	14.9 M	23.2 M	0.0	26.8 M	63.7 M	0.0	-1.8	-2.74	0.0	0.0	-14.5 M	1	1	0.0	0.0
145	1402/06/18	27,500	-3.0	50.9 M	18.5 K	1.04	0.38	50.9 M	18.2 M	25.0 M	50.9 M	32.8 M	70.6 M	1.0	-1.8	-2.82	0.0	0.0	-14.5 M	1	1	100.0	100.0
146	1402/06/14	28,350	-2.91	34.0 M	12.0 K	0.75	0.25	17.0 M	19.7 M	24.2 M	34.0 M	51.3 M	68.7 M	-2.0	-2.6	-2.84	0.0	0.0	-14.5 M	2	1	100.0	100.0
147	1402/06/13	29,200	-2.99	19.5 M	6.7 K	0.28	0.11	9.7 M	19.1 M	23.8 M	19.5 M	45.8 M	67.8 M	-2.0	-2.4	-2.85	0.0	0.0	-14.5 M	2	1	100.0	100.0
148	1402/06/11	28,600	-4.98	29.8 M	10.4 K	0.47	0.17	9.9 M	20.0 M	30.0 M	29.8 M	68.0 M	88.4 M	-3.0	-3.4	-2.95	0.0	0.0	-14.5 M	3	1	100.0	100.0
149	1402/06/07	29,200	-2.99	29.9 M	10.2 K	0.28	0.13	29.9 M	20.1 M	30.8 M	29.9 M	64.2 M	97.7 M	1.0	-3.2	-3.17	0.0	0.0	-14.5 M	1	1	100.0	100.0
150	1402/06/01	28,700	-4.97	143.5 M	50.0 K	1.85	0.62	28.7 M	17.2 M	29.2 M	143.5 M	88.8 M	47.4 M	-5.0	-5.17	-1.63	0.0	-41.3 M	-14.5 M	5	1	100.0	100.0
151	1402/05/25	29,300	-2.98	6.3 M	2.2 K	0.08	0.01	6.3 M	12.6 M	28.8 M	6.3 M	65.9 M	45.6 M	1.0	-5.24	-1.58	0.0	-41.3 M	-14.5 M	1	1	100.0	100.0
152	1402/05/24	28,800	-4.95	130.6 M	45.3 K	2.41	0.12	18.7 M	12.6 M	60.0 M	130.6 M	65.8 M	72.9 M	-7.0	-5.24	-1.21	0.0	-41.3 M	76.0 M	7	1	100.0	100.0
153	1402/05/23	29,400	-2.97	10.9 M	3.7 K	0.2	0.01	5.5 M	7.1 M	58.4 M	10.9 M	46.2 M	75.5 M	-2.0	-6.54	-1.29	0.0	-41.3 M	-170.4 M	2	1	100.0	100.0
154	1402/05/22	29,500	-2.96	241.3 M	81.8 K	25.38	0.15	8.7 M	7.2 M	66.5 M	120.7 M	45.2 M	76.1 M	-13.85	-6.27	-1.14	-206.5 M	-41.3 M	-72.3 M	4	2	14.4	100.0
155	1402/05/18	29,500	-2.96	6.0 M	2.0 K	0.14	0.0	6.0 M	6.8 M	69.8 M	6.0 M	9.5 M	73.8 M	1.0	-1.4	-1.06	0.0	0.0	-62.0 M	1	1	100.0	100.0
156	1402/05/17	29,500	-2.96	6.0 M	2.0 K	0.04	0.0	6.0 M	17.4 M	69.8 M	6.0 M	35.1 M	75.3 M	1.0	-2.01	-1.08	0.0	-10.7 M	-77.5 M	1	1	100.0	100.0
157	1402/05/16	29,500	-2.96	13.0 M	4.4 K	0.08	0.01	6.5 M	42.7 M	72.4 M	13.0 M	115.6 M	72.8 M	-2.0	-2.71	-1.01	0.0	-16.7 M	-9.4 M	2	1	100.0	100.0
158	1402/05/09	29,500	-2.96	5.2 M	1.8 K	0.01	0.0	5.2 M	38.7 M	73.9 M	5.2 M	116.9 M	70.4 M	1.0	-3.02	1.05	0.0	-16.7 M	5.3 M	1	1	100.0	100.0
159	1402/05/08	29,500	-2.96	17.5 M	5.9 K	0.04	0.01	8.7 M	35.5 M	68.0 M	17.5 M	96.1 M	66.1 M	-2.0	-2.71	1.03	0.0	-16.7 M	5.3 M	2	1	100.0	100.0
160	1402/05/07	29,600	-2.95	168.8 M	57.0 K	0.42	0.07	38.5 M	39.0 M	66.0 M	84.4 M	113.3 M	60.0 M	-2.19	-2.9	1.1	-53.4 M	-16.7 M	31.6 M	3	2	68.3	100.0
161	1402/05/04	29,900	-2.92	604.6 M	202.2 K	2.08	0.23	63.9 M	37.5 M	63.7 M	302.3 M	107.0 M	58.9 M	-4.73	-2.85	1.08	-29.9 M	-6.0 M	34.3 M	9	2	95.1	100.0
162	1402/05/03	29,900	-2.92	22.2 M	7.4 K	0.05	0.01	5.6 M	17.5 M	63.2 M	22.2 M	37.6 M	55.7 M	-4.0	-2.14	1.14	0.0	0.0	22.1 M	4	1	100.0	100.0
163	1402/05/02	30,500	-2.87	1.3 B	417.0 K	5.95	0.32	13.0 M	41.1 M	60.8 M	17.3 M	108.0 M	54.5 M	-1.33	-2.62	1.11	0.0	0.0	22.1 M	4	3	4.1	4.1
164	1402/05/01	30,600	-2.86	172.1 M	56.3 K	0.45	0.04	43.0 M	41.6 M	69.2 M	172.1 M	180.3 M	60.2 M	-4.0	-4.33	1.15	0.0	0.0	231.5 M	4	1	100.0	100.0
165	1402/04/31	30,600	-2.86	5.1 M	1.7 K	0.01	0.0	5.1 M	31.6 M	69.6 M	5.1 M	35.6 M	59.5 M	1.0	-1.13	1.17	0.0	0.0	231.5 M	1	1	100.0	100.0
166	1402/04/28	30,600	-2.86	11.7 M	3.8 K	0.0	0.0	5.9 M	31.0 M	69.7 M	11.7 M	36.6 M	58.7 M	-2.0	-1.18	1.19	0.0	0.0	245.6 M	2	1	100.0	100.0
167	1402/04/27	30,850	-2.99	623.3 M	202.0 K	0.16	0.15	62.3 M	68.8 M	71.3 M	311.6 M	72.8 M	58.0 M	-5.0	-1.06	1.23	0.0	361.9 M	341.3 M	10	2	100.0	100.0
168	1402/04/25	31,000	-2.97	269.5 M	86.9 K	0.05	0.06	29.9 M	63.5 M	72.3 M	269.5 M	74.0 M	56.6 M	-9.0	-1.16	1.28	0.0	-623.4 M	421.6 M	9	1	100.0	100.0
169	1402/04/24	31,400	-2.94	1.0 B	331.6 K	0.17	0.24	26.2 M	72.4 M	73.7 M	21.0 M	74.2 M	55.3 M	1.25	-1.02	1.33	0.0	-231.2 M	499.9 M	40	50	100.0	100.0
170	1402/04/21	31,550	-2.92	279.0 M	88.4 K	0.04	0.06	25.4 M	82.0 M	75.7 M	39.9 M	80.5 M	55.6 M	-1.57	1.02	1.36	0.0	-231.2 M	499.9 M	11	7	100.0	100.0
171	1402/04/20	31,000	-2.97	10.6 B	3.3 M	1.95	2.56	91.3 M	82.0 M	77.0 M	96.5 M	82.2 M	54.9 M	-1.06	-1.0	1.4	1.8 B	-293.3 M	525.4 M	116	91	100.0	82.9
172	1402/04/19	31,900	-2.89	8.1 B	2.5 M	1.93	2.21	48.2 M	81.3 M	75.9 M	80.6 M	72.6 M	51.0 M	-1.67	1.12	1.49	-4.9 B	-383.0 M	460.1 M	65	100	38.6	99.5
173	1402/04/18	32,900	2.97	10.1 B	3.1 M	3.62	3.03	93.4 M	95.0 M	78.4 M	77.2 M	63.5 M	47.0 M	1.21	1.49	1.67	2.0 B	661.3 M	706.4 M	83	75	76.7	57.3
174	1402/04/17	31,950	2.9	2.1 B	664.7 K	0.73	0.58	132.7 M	68.1 M	76.9 M	55.9 M	49.1 M	43.7 M	2.38	1.39	1.76	0.0	269.1 M	608.4 M	16	38	100.0	100.0
175	1402/04/14	31,050	2.99	4.5 B	1.5 M	1.95	1.31	68.5 M	57.3 M	75.4 M	87.8 M	39.3 M	47.5 M	-1.28	1.46	1.59	-310.5 M	374.3 M	416.6 M	48	41	72.6	79.4
176	1402/04/13	30,250	2.89	1.9 B	630.0 K	0.61	0.58	158.8 M	49.8 M	73.7 M	23.7 M	32.6 M	46.1 M	6.71	1.53	1.6	1.4 B	436.4 M	379.6 M	12	23	100.0	28.6
177	1402/04/12	29,450	2.97	2.2 B	751.4 K	0.64	0.7	96.1 M	48.3 M	70.6 M	44.6 M	36.6 M	46.5 M	2.16	1.32	1.52	294.5 M	109.3 M	311.6 M	23	43	100.0	86.7
178	1402/04/04	28,200	-2.93	2.1 B	742.0 K	0.31	0.71	29.5 M	43.4 M	68.0 M	32.6 M	37.5 M	46.5 M	-1.11	1.16	1.46	0.0	50.4 M	296.8 M	72	65	100.0	100.0
179	1402/04/03	29,200	3.0	2.8 B	963.9 K	0.42	0.91	46.7 M	68.9 M	69.5 M	24.2 M	54.9 M	46.4 M	1.93	1.25	1.5	526.2 M	888.3 M	296.8 M	60	94	100.0	81.2
180	1402/03/31	28,450	2.89	1.9 B	659.9 K	0.3	0.61	36.1 M	72.8 M	68.6 M	43.6 M	59.9 M	47.0 M	-1.21	1.21	1.46	0.0	783.0 M	270.5 M	52	43	100.0	100.0
181	1402/03/30	28,400	2.9	5.6 B	2.0 M	1.06	1.98	59.4 M	77.8 M	69.1 M	42.6 M	59.3 M	46.4 M	1.4	1.31	1.49	-274.2 M	839.3 M	270.5 M	90	132	95.1	100.0
182	1402/03/29	27,550	-2.99	4.1 B	1.5 M	0.85	1.47	40.9 M	87.6 M	68.9 M	44.4 M	63.3 M	46.3 M	-1.09	1.38	1.49	0.0	1.3 B	259.9 M	100	92	100.0	100.0
183	1402/03/28	27,600	-0.18	19.9 B	7.0 M	14.6	10.36	103.8 M	112.6 M	73.6 M	88.4 M	65.4 M	46.5 M	1.17	1.72	1.58	4.2 B	1.6 B	252.0 M	192	178	100.0	79.0
184	1402/03/27	28,250	2.91	485.2 M	171.7 K	0.35	0.25	242.6 M	175.0 M	56.1 M	25.5 M	10.9 M	34.4 M	9.5	16.11	1.63	0.0	1.1 B	42.6 M	2	19	100.0	100.0
185	1402/03/24	28,150	2.93	345.3 M	122.7 K	0.23	0.16	86.3 M	159.3 M	54.7 M	3.8 M	9.8 M	33.8 M	23.0	16.3	1.62	281.5 M	1.1 B	19.6 M	4	17	100.0	18.5
186	1402/03/23	27,350	2.82	2.2 B	817.3 K	1.78	1.1	203.2 M	180.3 M	56.8 M	15.3 M	11.5 M	35.2 M	13.3	15.72	1.62	1.9 B	1.1 B	-6.1 M	11	21	100.0	14.4
187	1402/03/22	26,750	2.88	1.7 B	623.6 K	1.77	0.85	166.8 M	175.1 M	52.8 M	3.2 M	14.3 M	35.8 M	52.78	12.27	1.47	1.6 B	837.0 M	-101.8 M	10	20	100.0	3.8
188	1402/03/21	26,100	2.96	1.7 B	666.9 K	2.28	0.93	174.1 M	180.8 M	50.3 M	7.0 M	14.6 M	36.2 M	24.92	12.39	1.39	1.6 B	516.0 M	-182.1 M	10	25	100.0	10.0
189	1402/03/20	25,900	2.98	540.2 M	208.6 K	0.23	0.29	90.0 M	177.7 M	46.1 M	15.0 M	15.8 M	36.0 M	6.0	11.23	1.28	0.0	202.8 M	-260.4 M	6	36	100.0	100.0
190	1402/03/17	25,550	2.82	845.5 M	330.9 K	0.32	0.45	422.7 M	104.7 M	45.4 M	14.5 M	52.9 M	36.1 M	29.07	1.98	1.26	511.0 M	-564.1 M	-260.4 M	2	23	100.0	39.6
191	1402/03/16	25,150	2.86	1.2 B	461.4 K	0.48	0.6	193.4 M	67.8 M	43.9 M	32.9 M	58.5 M	36.4 M	5.88	1.16	1.21	503.0 M	-876.5 M	-285.9 M	6	20	100.0	56.7
192	1402/03/13	25,050	2.87	234.1 M	93.5 K	0.09	0.11	234.1 M	49.2 M	40.3 M	8.1 M	59.6 M	35.6 M	29.0	-1.21	1.13	0.0	-977.1 M	-311.1 M	1	29	100.0	100.0
193	1402/03/10	24,750	2.91	912.8 M	368.8 K	0.37	0.41	139.3 M	42.3 M	38.8 M	13.9 M	67.7 M	35.3 M	10.0	-1.6	1.1	0.0	-977.1 M	-311.1 M	3	30	45.8	45.8
194	1402/03/09	24,050	3.0	7.9 B	3.3 M	5.68	4.24	72.1 M	35.9 M	37.3 M	115.6 M	66.7 M	37.8 M	-1.6	-1.86	-1.01	-3.8 B	-977.1 M	-315.6 M	43	60	39.2	87.8
195	1402/03/08	23,350	-2.91	2.1 B	903.4 K	1.54	1.16	30.3 M	30.1 M	35.0 M	55.5 M	34.3 M	32.8 M	-1.83	-1.14	1.07	-1.1 B	-210.1 M	-123.9 M	35	38	50.2	100.0
196	1402/03/07	23,450	-2.9	257.8 M	109.9 K	0.14	0.14	12.3 M	33.4 M	34.7 M	25.8 M	31.2 M	31.8 M	-2.1	1.07	1.09	0.0	0.0	-71.4 M	21	10	100.0	100.0
197	1402/03/06	23,700	-2.87	712.7 M	300.7 K	0.32	0.37	24.6 M	37.9 M	34.7 M	44.5 M	33.1 M	31.0 M	-1.81	1.14	1.12	0.0	-97.4 M	-71.4 M	29	16	100.0	100.0
198	1402/03/03	23,950	-1.64	795.1 M	325.5 K	0.34	0.39	21.5 M	44.3 M	35.1 M	20.9 M	34.8 M	30.8 M	1.03	1.27	1.14	0.0	-128.8 M	-71.4 M	37	38	100.0	100.0
199	1402/03/02	24,300	-0.61	3.0 B	1.3 M	1.52	1.57	41.8 M	43.1 M	35.4 M	30.5 M	33.6 M	31.7 M	1.37	1.28	1.12	0.0	-128.8 M	-75.1 M	73	100	100.0	100.0
200	1402/03/01	24,200	-0.41	2.3 B	943.7 K	0.95	1.25	43.5 M	43.4 M	35.1 M	36.0 M	32.6 M	32.3 M	1.21	1.33	1.08	0.0	-220.5 M	-77.2 M	53	64	100.0	100.0
201	1402/02/31	24,200	2.33	2.6 B	1.1 M	1.34	1.51	47.0 M	52.6 M	34.6 M	38.2 M	34.4 M	31.5 M	1.23	1.53	1.1	-487.0 M	-267.1 M	-77.2 M	45	68	81.3	100.0
202	1402/02/30	23,650	2.83	2.7 B	1.2 M	1.85	1.75	71.3 M	51.1 M	34.2 M	45.8 M	33.8 M	30.5 M	1.56	1.51	1.12	-157.0 M	-169.7 M	-53.6 M	35	58	91.3	97.1
203	1402/02/27	23,450	2.85	765.9 M	327.4 K	0.52	0.49	17.8 M	45.1 M	32.6 M	15.6 M	30.0 M	29.1 M	1.14	1.51	1.12	0.0	-138.3 M	-46.1 M	43	49	100.0	100.0
204	1402/02/25	23,250	2.88	1.4 B	620.1 K	1.12	0.91	41.8 M	46.7 M	32.3 M	23.7 M	30.3 M	29.7 M	1.77	1.54	1.09	-458.8 M	-138.3 M	-46.1 M	23	60	67.7	100.0
205	1402/02/24	23,250	2.65	4.1 B	1.8 M	5.29	2.88	80.6 M	46.1 M	31.1 M	40.6 M	29.8 M	30.7 M	1.98	1.55	1.02	-232.8 M	-46.6 M	-23.1 M	48	101	94.3	100.0
206	1402/02/23	22,050	-2.86	139.7 M	63.4 K	0.11	0.09	11.6 M	31.3 M	28.7 M	139.7 M	23.9 M	30.3 M	-12.0	1.31	-1.06	0.0	0.0	-11.5 M	12	1	100.0	100.0
207	1402/02/20	22,250	-2.84	671.4 M	300.4 K	0.44	0.44	42.0 M	30.6 M	29.4 M	25.8 M	24.9 M	30.5 M	1.63	1.23	-1.04	0.0	0.0	-11.5 M	16	26	100.0	100.0
208	1402/02/19	22,500	-2.81	842.2 M	374.0 K	0.35	0.55	21.1 M	29.2 M	29.1 M	17.2 M	24.5 M	30.4 M	1.22	1.19	-1.05	0.0	0.0	-10.9 M	40	49	100.0	100.0
209	1402/02/18	22,650	-2.79	476.2 M	210.3 K	0.18	0.3	34.0 M	30.9 M	29.5 M	14.9 M	33.7 M	30.2 M	2.29	-1.09	-1.02	0.0	-18.4 M	-10.9 M	14	32	100.0	100.0
210	1402/02/17	23,100	-2.94	1.8 B	768.2 K	0.65	1.14	41.6 M	30.1 M	28.8 M	31.9 M	33.8 M	29.6 M	1.3	-1.12	-1.03	0.0	-18.4 M	-21.3 M	43	56	100.0	100.0
211	1402/02/16	23,900	2.8	2.8 B	1.2 M	1.11	1.85	27.4 M	28.9 M	27.8 M	27.6 M	33.1 M	28.5 M	-1.01	-1.15	-1.02	0.0	-18.4 M	-21.3 M	101	100	100.0	100.0
212	1402/02/13	23,300	2.87	2.2 B	939.1 K	0.93	1.58	28.0 M	28.6 M	27.3 M	24.0 M	31.6 M	27.8 M	1.17	-1.1	-1.02	0.0	-18.4 M	-21.3 M	78	91	100.0	100.0
213	1402/02/12	22,900	-1.72	5.0 B	2.2 M	3.08	4.4	31.4 M	29.8 M	26.3 M	60.5 M	33.7 M	27.6 M	-1.93	-1.13	-1.05	-91.8 M	-18.4 M	-21.3 M	155	82	98.1	100.0
214	1402/02/11	23,100	-2.94	1.5 B	643.1 K	0.95	1.35	25.7 M	29.4 M	24.6 M	24.4 M	28.2 M	24.1 M	1.05	1.04	1.02	0.0	-15.0 M	-17.0 M	58	61	100.0	100.0
215	1402/02/10	23,650	-2.87	2.4 B	1.0 M	2.06	2.34	29.1 M	31.3 M	23.9 M	29.1 M	31.8 M	23.5 M	1.0	-1.01	1.02	0.0	-23.5 M	-17.0 M	82	82	100.0	100.0
216	1402/02/09	24,450	1.66	1.1 B	460.7 K	1.1	1.11	23.6 M	32.7 M	23.3 M	16.4 M	29.6 M	22.8 M	1.44	1.1	1.02	0.0	-23.5 M	-17.0 M	48	69	100.0	100.0
217	1402/02/06	24,150	2.99	1.8 B	766.2 K	2.44	1.81	37.0 M	36.9 M	23.0 M	32.4 M	31.8 M	23.0 M	1.14	1.16	-1.0	0.0	-26.3 M	-22.3 M	50	57	100.0	100.0
218	1402/02/05	23,600	2.83	1.6 B	673.8 K	2.4	1.52	32.2 M	35.3 M	23.3 M	51.3 M	26.7 M	23.7 M	-1.59	1.32	-1.01	-75.2 M	-27.5 M	-37.3 M	47	31	95.3	100.0
219	1402/02/04	23,250	2.88	1.1 B	480.0 K	1.38	1.04	39.8 M	26.8 M	24.1 M	74.4 M	22.1 M	24.0 M	-1.87	1.21	1.0	-42.1 M	-12.5 M	-63.5 M	27	15	96.2	100.0
220	1402/01/30	23,200	2.88	119.6 M	51.5 K	0.1	0.11	59.8 M	22.3 M	24.2 M	5.0 M	22.8 M	23.4 M	12.0	-1.02	1.03	0.0	-4.1 M	-80.7 M	2	24	100.0	100.0
221	1402/01/29	23,100	2.9	289.6 M	125.4 K	0.19	0.26	55.1 M	23.9 M	24.1 M	10.0 M	30.2 M	23.5 M	5.52	-1.26	1.02	-13.9 M	-4.1 M	-80.7 M	5	29	95.2	100.0
222	1402/01/28	22,950	2.91	548.0 M	238.8 K	0.34	0.51	28.5 M	26.1 M	23.8 M	14.4 M	34.8 M	24.0 M	1.98	-1.33	-1.01	-6.4 M	-1.3 M	-99.6 M	19	38	98.8	100.0
223	1402/01/27	22,500	2.51	1.1 B	508.9 K	0.76	1.04	17.7 M	25.9 M	23.6 M	28.7 M	36.7 M	24.1 M	-1.62	-1.42	-1.02	0.0	2.1 M	-99.3 M	65	40	100.0	100.0
224	1402/01/26	22,050	2.85	1.8 B	816.4 K	1.27	1.72	21.7 M	28.6 M	26.1 M	45.0 M	32.7 M	24.5 M	-2.08	-1.14	1.07	0.0	2.1 M	-99.3 M	83	40	100.0	100.0
225	1402/01/22	21,550	2.96	1.8 B	836.4 K	1.58	1.93	29.5 M	28.3 M	26.5 M	47.4 M	25.5 M	23.8 M	-1.61	1.11	1.11	0.0	-39.3 M	-105.8 M	61	38	100.0	100.0
226	1402/01/21	20,960	3.0	2.0 B	960.7 K	2.59	2.42	38.7 M	25.5 M	26.1 M	37.3 M	19.5 M	22.7 M	1.04	1.31	1.15	0.0	-39.3 M	-105.8 M	52	54	100.0	100.0
227	1402/01/20	20,720	2.98	804.5 M	388.3 K	1.11	0.99	26.0 M	19.3 M	24.5 M	23.3 M	14.2 M	21.8 M	1.11	1.36	1.13	10.7 M	-39.3 M	-105.8 M	31	34	100.0	98.7
228	1402/01/19	20,550	2.96	682.3 M	333.6 K	1.0	0.88	32.5 M	15.9 M	24.5 M	13.4 M	13.0 M	22.0 M	2.43	1.22	1.11	0.0	-41.4 M	-106.3 M	21	51	100.0	100.0
229	1402/01/16	20,320	2.21	1.4 B	695.0 K	2.89	1.85	18.4 M	13.3 M	23.7 M	16.3 M	13.0 M	22.2 M	1.13	1.02	1.07	-207.2 M	-42.5 M	-106.3 M	63	84	83.6	98.5
230	1402/01/15	19,600	-1.85	517.1 M	263.2 K	1.37	0.69	14.4 M	11.4 M	25.0 M	9.8 M	11.5 M	23.3 M	1.47	-1.0	1.07	0.0	-1.0 M	-101.3 M	36	53	100.0	100.0
231	1402/01/14	19,550	-2.25	340.6 M	172.0 K	0.85	0.37	11.0 M	10.8 M	25.4 M	8.7 M	11.8 M	23.9 M	1.26	-1.1	1.07	0.0	-1.0 M	-110.2 M	31	39	100.0	100.0
232	1402/01/09	19,550	-2.98	570.1 M	290.3 K	0.89	0.58	10.4 M	11.1 M	30.3 M	13.9 M	13.0 M	26.8 M	-1.34	-1.17	1.13	0.0	-22.5 M	-115.1 M	55	41	100.0	100.0
233	1402/01/08	19,950	-1.72	488.5 M	247.2 K	0.5	0.48	10.5 M	20.4 M	34.0 M	13.6 M	22.1 M	28.8 M	-1.29	-1.08	1.18	-5.0 M	-82.4 M	-140.7 M	46	36	99.0	100.0
234	1402/01/07	19,900	-2.21	465.9 M	230.8 K	0.38	0.45	11.6 M	33.0 M	36.6 M	11.9 M	31.6 M	29.2 M	-1.03	1.04	1.25	0.0	-201.4 M	-155.5 M	40	39	100.0	100.0
235	1402/01/06	20,450	0.49	47.1 M	23.5 K	0.04	0.04	10.5 M	43.2 M	37.5 M	7.0 M	35.2 M	29.5 M	1.5	1.23	1.27	0.0	-278.6 M	-155.5 M	4	6	89.5	89.5
236	1402/01/05	19,900	-2.74	430.3 M	215.4 K	0.33	0.33	12.9 M	42.8 M	39.2 M	13.4 M	32.9 M	30.4 M	-1.04	1.3	1.29	-107.5 M	-278.6 M	-201.6 M	25	32	75.0	100.0
237	1401/12/28	20,610	3.0	1.9 B	908.6 K	1.84	1.4	60.2 M	46.1 M	42.8 M	51.8 M	34.2 M	31.7 M	1.16	1.35	1.35	-299.5 M	-335.3 M	-223.7 M	26	36	83.9	100.0
238	1401/12/27	20,030	2.98	2.2 B	1.1 M	2.29	1.72	62.4 M	39.1 M	42.2 M	49.1 M	28.1 M	30.3 M	1.27	1.39	1.39	-600.0 M	-275.4 M	-208.7 M	25	44	72.2	100.0
239	1401/12/24	19,500	-1.76	1.6 B	805.7 K	1.97	1.28	42.0 M	42.6 M	40.2 M	28.9 M	24.6 M	28.4 M	1.45	1.73	1.41	-386.0 M	-155.4 M	-178.7 M	28	54	75.3	100.0
240	1401/12/23	19,350	-2.76	169.7 M	87.7 K	0.22	0.13	21.2 M	35.8 M	40.1 M	7.7 M	24.9 M	28.8 M	2.75	1.44	1.4	0.0	-104.1 M	-159.4 M	8	22	100.0	100.0
241	1401/12/22	19,550	-2.98	806.0 M	412.3 K	1.15	0.61	21.8 M	35.7 M	39.7 M	22.4 M	27.7 M	27.5 M	-1.03	1.29	1.45	-391.0 M	-104.1 M	-193.2 M	19	36	51.5	100.0
242	1401/12/21	19,600	-2.97	157.1 M	80.1 K	0.2	0.12	17.5 M	33.8 M	40.2 M	9.2 M	29.7 M	27.6 M	1.89	1.14	1.45	0.0	-25.9 M	-173.7 M	9	17	100.0	100.0
243	1401/12/20	20,150	-2.89	2.0 B	972.6 K	4.32	1.56	72.7 M	33.0 M	40.6 M	32.7 M	32.7 M	27.9 M	2.22	1.01	1.46	0.0	-25.9 M	-173.7 M	27	60	100.0	100.0
244	1401/12/16	20,400	-2.86	1.0 B	491.7 K	1.97	0.82	23.8 M	20.0 M	38.9 M	33.7 M	27.0 M	27.5 M	-1.42	-1.35	1.41	-129.7 M	-25.9 M	-173.7 M	37	30	87.2	100.0
245	1401/12/15	20,400	-2.86	50.0 M	24.5 K	0.08	0.04	10.0 M	22.9 M	39.8 M	50.0 M	25.1 M	27.3 M	-5.0	-1.09	1.46	0.0	-21.3 M	-167.2 M	5	1	100.0	100.0
246	1401/12/14	20,550	-2.84	469.5 M	228.4 K	0.37	0.38	18.1 M	22.7 M	39.9 M	31.3 M	21.8 M	27.2 M	-1.73	1.04	1.47	0.0	-56.9 M	-167.2 M	26	15	100.0	100.0
247	1401/12/13	20,700	-2.95	634.4 M	305.3 K	0.4	0.52	24.4 M	37.8 M	40.9 M	31.7 M	28.5 M	27.3 M	-1.3	1.32	1.5	0.0	-76.6 M	-167.2 M	26	20	100.0	100.0
248	1401/12/10	20,770	-2.72	161.8 M	76.6 K	0.09	0.13	10.1 M	43.6 M	41.6 M	8.1 M	31.3 M	27.2 M	1.25	1.39	1.53	0.0	-179.2 M	-167.2 M	16	20	100.0	100.0
249	1401/12/09	21,630	2.66	1.3 B	610.5 K	0.77	1.1	32.6 M	46.7 M	42.1 M	26.8 M	31.6 M	27.5 M	1.22	1.47	1.53	-106.7 M	-239.1 M	-167.2 M	37	49	91.9	100.0
250	1401/12/08	21,350	2.15	763.0 M	357.1 K	0.36	0.6	19.8 M	44.8 M	40.3 M	15.4 M	30.3 M	27.1 M	1.29	1.48	1.49	-177.9 M	-217.8 M	-161.9 M	29	49	75.3	98.6
251	1401/12/07	21,110	2.98	3.6 B	1.7 M	1.8	3.17	65.5 M	53.0 M	39.4 M	40.4 M	34.8 M	27.6 M	1.62	1.52	1.43	-98.5 M	-366.8 M	-162.7 M	54	90	97.1	99.8
252	1401/12/06	20,510	2.96	2.2 B	1.1 M	1.15	1.82	59.5 M	52.9 M	32.7 M	44.5 M	33.6 M	25.8 M	1.34	1.58	1.27	-512.7 M	-456.9 M	-170.5 M	28	49	76.5	100.0
253	1401/12/03	20,390	2.88	1.2 B	599.2 K	0.64	0.99	42.8 M	50.0 M	31.0 M	24.0 M	29.6 M	24.6 M	1.78	1.69	1.26	-299.9 M	-354.3 M	-145.1 M	21	50	75.0	100.0
254	1401/12/02	19,320	-2.96	439.9 M	225.6 K	0.21	0.34	16.3 M	45.6 M	29.6 M	13.3 M	28.2 M	24.5 M	1.22	1.62	1.21	0.0	-294.3 M	-130.1 M	27	33	100.0	100.0
255	1401/12/01	19,780	1.7	2.7 B	1.4 M	1.28	2.02	65.7 M	48.8 M	30.1 M	38.5 M	30.6 M	24.5 M	1.7	1.6	1.23	-922.8 M	-294.3 M	-135.8 M	27	70	65.8	100.0
256	1401/11/30	19,160	-2.99	3.1 B	1.6 M	2.17	2.18	71.6 M	42.5 M	27.3 M	36.8 M	24.4 M	23.4 M	1.95	1.74	1.17	-548.8 M	-245.1 M	-113.6 M	36	85	82.5	100.0
257	1401/11/26	19,620	0.98	1.7 B	836.3 K	1.43	1.05	46.1 M	36.2 M	24.5 M	23.7 M	21.3 M	22.2 M	1.94	1.7	1.1	0.0	-135.3 M	-93.3 M	36	70	100.0	100.0
258	1401/11/25	19,500	1.3	1.3 B	687.9 K	1.53	0.89	29.8 M	33.9 M	24.2 M	18.9 M	20.4 M	23.6 M	1.58	1.66	1.03	0.0	-135.3 M	-104.3 M	45	71	100.0	100.0
259	1401/11/24	19,390	2.97	1.5 B	792.3 K	2.66	1.04	40.4 M	35.3 M	23.8 M	35.7 M	21.0 M	23.6 M	1.13	1.68	1.0	0.0	-135.3 M	-104.3 M	38	43	100.0	100.0
260	1401/11/23	19,390	2.97	2.6 B	1.4 M	46.96	1.8	33.2 M	31.2 M	23.6 M	17.0 M	17.0 M	23.6 M	1.95	1.84	-1.0	-676.6 M	-135.3 M	-104.3 M	57	151	73.7	100.0
261	1401/11/19	18,290	-2.97	54.9 M	30.0 K	0.51	0.04	18.3 M	19.0 M	23.5 M	27.4 M	16.6 M	25.3 M	-1.5	1.14	-1.08	0.0	0.0	-105.6 M	3	2	100.0	100.0
262	1401/11/18	18,310	-2.97	83.7 M	45.7 K	0.86	0.05	41.8 M	25.8 M	24.1 M	12.0 M	25.8 M	25.5 M	3.5	1.0	-1.06	0.0	0.0	-105.6 M	2	7	100.0	100.0
263	1401/11/17	17,940	-4.98	29.6 M	16.5 K	0.28	0.02	14.8 M	22.2 M	23.5 M	29.6 M	30.5 M	25.5 M	-2.0	-1.37	-1.08	0.0	0.0	-140.3 M	2	1	100.0	100.0
264	1401/11/16	18,340	-2.96	61.0 M	33.2 K	0.47	0.03	15.2 M	19.0 M	22.7 M	15.2 M	22.9 M	25.5 M	1.0	-1.21	-1.13	0.0	0.0	-157.4 M	4	4	100.0	100.0
265	1401/11/12	18,350	-2.96	36.4 M	19.8 K	0.06	0.02	12.1 M	11.5 M	22.5 M	18.2 M	17.3 M	25.2 M	-1.5	-1.5	-1.12	0.0	-199.1 K	-165.9 M	3	2	100.0	100.0
266	1401/11/11	18,440	-3.0	330.9 M	179.4 K	0.42	0.15	33.1 M	20.6 M	23.1 M	47.3 M	23.1 M	26.2 M	-1.43	-1.12	-1.14	0.0	-38.9 M	-223.9 M	10	7	100.0	100.0
267	1401/11/10	18,450	-3.0	30.8 M	16.7 K	0.02	0.01	10.3 M	17.2 M	23.3 M	15.4 M	21.9 M	25.9 M	-1.5	-1.27	-1.11	0.0	-89.9 M	-239.1 M	3	2	100.0	100.0
268	1401/11/08	18,480	-2.99	91.2 M	49.3 K	0.05	0.04	10.1 M	21.6 M	24.4 M	10.1 M	23.1 M	25.6 M	1.0	-1.07	-1.05	0.0	-90.9 M	-161.1 M	9	9	100.0	100.0
269	1401/11/05	18,570	-2.98	169.2 M	90.8 K	0.07	0.07	5.3 M	22.3 M	24.9 M	9.4 M	23.4 M	25.4 M	-1.79	-1.05	-1.02	-995.4 K	-90.9 M	-159.9 M	32	18	99.4	100.0
270	1401/11/04	18,860	-2.78	2.3 B	1.2 M	0.93	0.93	26.8 M	24.8 M	25.2 M	25.4 M	23.4 M	24.9 M	1.06	1.06	1.01	-193.6 M	-113.5 M	-167.3 M	78	90	91.5	100.0
271	1401/11/03	19,190	-2.88	1.5 B	796.1 K	0.46	0.62	14.2 M	23.0 M	23.7 M	22.4 M	22.9 M	24.7 M	-1.58	1.0	-1.04	-254.8 M	-170.3 M	-157.9 M	91	69	83.5	100.0
272	1401/11/02	20,300	0.2	3.4 B	1.7 M	0.97	1.41	29.5 M	23.6 M	23.3 M	24.6 M	22.6 M	25.0 M	1.2	1.04	-1.07	-5.0 M	-148.0 M	-145.1 M	115	138	99.9	100.0
273	1401/11/01	20,280	3.0	2.1 B	1.0 M	0.64	0.85	23.3 M	23.4 M	22.5 M	23.3 M	25.0 M	24.5 M	1.0	-1.07	-1.09	0.0	-191.1 M	-146.3 M	89	89	100.0	100.0
274	1401/10/28	19,800	2.54	2.8 B	1.4 M	1.0	1.15	29.3 M	23.1 M	22.0 M	21.3 M	24.7 M	24.3 M	1.37	-1.07	-1.1	-114.0 M	-191.1 M	-165.2 M	93	133	96.0	100.0
275	1401/10/27	19,460	2.64	2.8 B	1.4 M	1.02	1.18	18.4 M	22.8 M	22.3 M	22.7 M	26.4 M	25.2 M	-1.24	-1.16	-1.13	-477.6 M	-168.3 M	-159.5 M	125	122	82.8	100.0
276	1401/10/26	19,700	2.55	5.6 B	2.9 M	2.7	2.7	21.6 M	25.0 M	21.8 M	22.0 M	29.3 M	24.8 M	-1.02	-1.17	-1.14	-143.3 M	-213.0 M	-135.6 M	245	247	94.8	97.4
277	1401/10/24	19,210	2.95	3.8 B	2.0 M	1.76	1.95	27.6 M	29.9 M	21.5 M	43.8 M	35.3 M	24.4 M	-1.59	-1.18	-1.14	-220.8 M	-184.3 M	-128.5 M	130	87	94.2	100.0
278	1401/10/21	19,000	2.98	412.5 M	217.1 K	0.16	0.21	15.3 M	25.6 M	20.3 M	14.2 M	28.4 M	22.9 M	1.07	-1.11	-1.12	0.0	-279.0 M	-117.4 M	27	29	100.0	100.0
279	1401/10/20	18,450	2.96	1.1 B	622.3 K	0.48	0.59	35.9 M	22.7 M	20.6 M	38.3 M	29.0 M	23.1 M	-1.07	-1.28	-1.12	0.0	-347.7 M	-117.4 M	32	30	100.0	100.0
280	1401/10/19	18,100	2.96	2.3 B	1.3 M	0.8	1.16	34.0 M	21.1 M	20.3 M	42.7 M	26.7 M	22.9 M	-1.26	-1.27	-1.12	-700.9 M	-381.6 M	-121.0 M	46	53	69.0	100.0
281	1401/10/18	17,610	2.98	2.4 B	1.4 M	0.95	1.25	34.6 M	21.9 M	20.9 M	28.1 M	27.9 M	22.4 M	1.23	-1.27	-1.07	0.0	-473.5 M	-68.4 M	69	85	100.0	100.0
282	1401/10/17	16,780	-2.95	3.7 B	2.2 M	1.72	2.17	19.0 M	21.2 M	20.7 M	24.5 M	27.1 M	22.0 M	-1.29	-1.28	-1.07	-694.1 M	-534.3 M	-53.8 M	159	152	81.3	100.0
283	1401/10/14	17,340	2.97	2.0 B	1.2 M	1.02	1.22	13.4 M	28.5 M	20.7 M	25.9 M	26.2 M	21.7 M	-1.93	1.09	-1.05	-343.6 M	-83.2 M	-20.2 M	127	79	83.2	100.0
284	1401/10/13	16,960	2.98	811.2 M	478.3 K	0.37	0.49	15.6 M	43.0 M	21.3 M	15.9 M	24.6 M	21.0 M	-1.02	1.75	1.01	-169.6 M	-10.0 M	-5.3 M	41	51	79.1	100.0
285	1401/10/12	16,480	3.0	4.5 B	2.7 M	3.06	3.1	30.6 M	41.0 M	21.7 M	38.9 M	23.2 M	21.1 M	-1.27	1.77	1.03	-1.2 B	-5.8 M	-7.0 M	108	115	74.0	100.0
286	1401/10/11	16,020	2.96	970.9 M	606.0 K	0.66	0.7	111.2 M	26.5 M	20.8 M	20.7 M	16.5 M	18.8 M	5.38	1.6	1.11	-303.9 M	225.2 M	51.1 M	6	47	68.7	100.0
287	1401/10/10	15,560	2.98	2.1 B	1.3 M	1.9	1.54	160.1 M	19.5 M	19.9 M	11.8 M	17.9 M	18.3 M	13.55	1.09	1.09	1.6 B	286.0 M	66.3 M	13	44	100.0	25.0
288	1401/10/07	15,110	3.0	1.0 B	669.6 K	0.92	0.78	90.5 M	13.3 M	18.2 M	16.8 M	17.1 M	19.0 M	5.39	-1.29	-1.04	22.2 M	-31.9 M	-49.7 M	11	58	98.5	96.3
289	1401/10/05	14,850	2.98	1.7 B	1.2 M	1.21	1.39	21.6 M	11.1 M	17.6 M	15.6 M	17.3 M	18.8 M	1.38	-1.55	-1.07	-148.5 M	-112.0 M	-50.9 M	72	109	91.3	100.0
290	1401/10/04	14,410	-2.96	960.3 M	666.0 K	0.67	0.79	7.1 M	14.4 M	17.5 M	18.5 M	23.7 M	18.8 M	-2.59	-1.65	-1.08	-5.0 M	-82.3 M	-53.0 M	134	52	99.5	100.0
291	1401/10/03	14,770	-2.96	1.2 B	791.0 K	0.86	0.97	10.0 M	15.7 M	19.0 M	33.6 M	22.2 M	19.1 M	-3.34	-1.41	-1.01	0.0	-81.3 M	-56.5 M	117	35	100.0	100.0
292	1401/09/30	15,480	2.38	372.3 M	242.0 K	0.25	0.28	7.8 M	16.9 M	19.9 M	7.5 M	18.3 M	18.3 M	1.03	-1.08	1.09	-28.1 M	-81.3 M	-65.2 M	43	48	89.7	97.2
293	1401/09/29	15,160	2.99	1.2 B	800.2 K	0.83	0.92	12.0 M	16.7 M	20.2 M	17.5 M	19.3 M	18.5 M	-1.46	-1.15	1.09	-378.4 M	-75.7 M	-69.9 M	69	69	68.7	100.0
294	1401/09/28	14,690	-2.97	3.4 B	2.3 M	3.56	2.72	33.2 M	18.6 M	20.0 M	35.6 M	20.1 M	18.3 M	-1.07	-1.08	1.09	0.0	105.5 K	-51.0 M	102	95	100.0	100.0
295	1401/09/27	15,020	-2.97	1.3 B	844.8 K	0.96	0.99	11.2 M	14.6 M	19.6 M	14.9 M	16.3 M	17.7 M	-1.33	-1.11	1.11	0.0	-14.3 M	-51.0 M	114	86	100.0	100.0
296	1401/09/26	15,740	2.81	646.9 M	415.6 K	0.39	0.47	11.8 M	22.6 M	21.3 M	8.3 M	19.8 M	17.7 M	1.42	1.14	1.2	0.0	56.1 M	-19.8 M	55	78	100.0	100.0
297	1401/09/23	15,410	2.94	810.5 M	527.0 K	0.5	0.55	10.8 M	26.2 M	21.4 M	15.6 M	23.4 M	18.7 M	-1.44	1.12	1.14	0.0	114.2 M	-19.8 M	75	52	100.0	100.0
298	1401/09/22	15,050	2.73	1.1 B	731.0 K	0.71	0.79	26.7 M	28.8 M	22.1 M	23.3 M	24.3 M	20.0 M	1.15	1.19	1.1	527.5 K	109.8 M	-26.8 M	41	47	100.0	100.0
299	1401/09/21	14,670	2.37	1.0 B	713.6 K	0.68	0.79	22.1 M	27.3 M	21.6 M	28.3 M	22.3 M	19.9 M	-1.28	1.22	1.08	-72.2 M	100.8 M	-26.8 M	44	37	93.1	100.0
300	1401/09/20	14,690	1.17	2.9 B	2.0 M	2.78	2.49	41.7 M	28.5 M	21.9 M	26.4 M	20.8 M	20.1 M	1.58	1.37	1.09	352.3 M	74.4 M	-23.2 M	70	97	100.0	87.9
301	1401/09/19	14,530	2.98	2.0 B	1.4 M	2.44	1.7	29.7 M	22.7 M	20.1 M	22.4 M	16.3 M	19.5 M	1.33	1.39	1.03	290.6 M	4.2 M	-40.8 M	64	72	96.3	81.6
302	1401/09/16	14,250	2.96	666.3 M	469.1 K	0.65	0.56	15.2 M	17.4 M	19.9 M	19.5 M	13.3 M	19.9 M	-1.28	1.31	1.0	-22.3 M	-53.9 M	-55.3 M	42	34	96.1	99.4
303	1401/09/15	14,010	2.94	771.1 M	555.8 K	0.8	0.63	17.3 M	16.9 M	20.5 M	13.3 M	15.6 M	20.3 M	1.3	1.09	1.01	-44.1 M	-200.9 M	-54.2 M	42	58	94.3	100.0
304	1401/09/14	13,620	2.95	1.1 B	789.2 K	1.13	0.89	29.0 M	16.8 M	21.4 M	17.6 M	15.3 M	21.0 M	1.65	1.1	1.02	-204.3 M	-192.7 M	-52.0 M	30	61	81.0	100.0
305	1401/09/13	13,430	2.83	647.9 M	487.8 K	0.63	0.55	19.6 M	16.0 M	21.1 M	9.5 M	14.6 M	21.5 M	2.06	1.1	-1.02	1.3 M	-189.9 M	-41.8 M	33	68	100.0	99.8
306	1401/09/12	12,940	-2.93	629.8 M	485.2 K	0.69	0.55	11.5 M	17.3 M	21.0 M	9.8 M	17.5 M	21.9 M	1.16	-1.01	-1.04	0.0	-205.2 M	-39.0 M	55	64	100.0	100.0
307	1401/09/09	13,370	2.77	1.7 B	1.3 M	1.82	1.56	14.3 M	18.8 M	21.5 M	28.4 M	17.7 M	22.3 M	-1.98	1.06	-1.04	-757.2 M	-239.9 M	-42.0 M	68	61	56.2	100.0
308	1401/09/08	13,170	2.97	534.9 M	407.1 K	0.51	0.5	17.1 M	19.9 M	22.3 M	11.1 M	15.0 M	21.7 M	1.54	1.33	1.03	-3.3 M	-112.8 M	-4.1 M	31	48	99.4	100.0
309	1401/09/07	12,870	2.96	1.1 B	821.3 K	0.83	1.05	21.0 M	17.1 M	22.7 M	14.2 M	15.2 M	22.1 M	1.48	1.12	1.03	-190.5 M	-112.2 M	-4.0 M	41	74	81.9	100.0
310	1401/09/06	12,500	2.97	1.1 B	845.0 K	0.83	1.13	28.0 M	20.7 M	23.0 M	27.1 M	19.0 M	22.6 M	1.04	1.09	1.02	-75.0 M	-74.1 M	5.6 M	35	39	92.9	100.0
311	1401/09/05	12,410	2.99	190.3 M	153.4 K	0.13	0.2	4.2 M	22.2 M	22.9 M	5.3 M	17.2 M	21.8 M	-1.27	1.29	1.05	-173.7 M	65.8 M	9.3 M	4	36	8.7	100.0
312	1401/09/02	12,360	1.81	1.6 B	1.3 M	1.02	1.86	17.7 M	21.0 M	23.2 M	16.3 M	19.8 M	22.4 M	1.09	1.06	1.04	-121.8 M	100.6 M	18.0 M	84	99	92.4	100.0
313	1401/09/01	12,030	1.86	1.1 B	868.6 K	0.75	1.18	11.2 M	21.7 M	24.3 M	13.5 M	26.3 M	23.3 M	-1.21	-1.21	1.04	0.0	96.8 M	24.1 M	94	78	100.0	100.0
314	1401/08/30	11,810	2.96	2.1 B	1.8 M	1.97	2.59	37.8 M	24.2 M	27.4 M	33.0 M	31.6 M	24.9 M	1.15	-1.31	1.1	0.0	96.8 M	23.8 M	55	63	100.0	100.0
315	1401/08/29	11,480	2.96	1.1 B	979.5 K	1.32	1.54	48.9 M	22.2 M	25.2 M	12.5 M	34.7 M	24.1 M	3.92	-1.56	1.04	624.5 M	96.8 M	1.7 M	23	40	100.0	44.4
316	1401/08/28	11,090	-2.97	1.1 B	956.2 K	1.25	1.57	15.4 M	18.1 M	23.6 M	28.0 M	42.4 M	25.1 M	-1.82	-2.35	-1.06	0.0	-28.1 M	-29.6 M	69	38	100.0	100.0
317	1401/08/25	11,430	-2.97	2.3 B	2.0 M	3.29	3.84	20.7 M	21.5 M	23.8 M	49.4 M	43.7 M	24.7 M	-2.39	-2.03	-1.04	-140.6 M	-28.1 M	-29.6 M	103	46	93.8	100.0
318	1401/08/24	11,470	-2.96	91.9 M	80.1 K	0.09	0.15	5.1 M	24.1 M	23.6 M	30.6 M	33.2 M	21.5 M	-6.0	-1.38	1.1	0.0	0.0	-22.6 M	18	3	100.0	100.0
319	1401/08/23	11,730	-2.98	545.1 M	464.7 K	0.48	0.88	54.5 M	28.5 M	23.3 M	272.6 M	30.3 M	20.7 M	-5.0	-1.06	1.13	0.0	0.0	-22.6 M	10	2	100.0	100.0
320	1401/08/22	11,830	-2.95	264.4 M	221.8 K	0.22	0.42	9.8 M	25.8 M	22.7 M	24.0 M	27.7 M	19.7 M	-2.45	-1.07	1.15	0.0	0.0	-22.6 M	27	11	100.0	100.0
321	1401/08/21	12,100	-2.97	1.3 B	1.1 M	1.18	2.22	30.0 M	26.2 M	22.9 M	32.2 M	24.8 M	19.4 M	-1.07	1.06	1.18	0.0	11.5 M	-22.6 M	43	40	100.0	100.0
322	1401/08/18	12,580	2.95	1.5 B	1.2 M	1.73	2.82	27.2 M	24.5 M	21.6 M	27.2 M	21.5 M	18.3 M	1.0	1.14	1.18	0.0	-460.0 K	-22.6 M	55	55	100.0	100.0
323	1401/08/17	12,280	2.93	1.7 B	1.4 M	3.03	3.82	33.7 M	24.8 M	20.4 M	25.5 M	19.1 M	17.2 M	1.32	1.3	1.19	0.0	-460.0 K	-22.6 M	50	66	100.0	100.0
324	1401/08/16	11,930	2.84	1.1 B	949.4 K	3.32	2.85	21.8 M	22.7 M	18.1 M	28.3 M	16.1 M	15.7 M	-1.3	1.4	1.16	0.0	-460.0 K	-22.6 M	52	40	100.0	100.0
325	1401/08/04	11,510	-2.95	599.0 M	518.7 K	2.48	1.41	16.2 M	24.9 M	16.5 M	11.5 M	11.8 M	14.9 M	1.41	2.12	1.11	57.6 M	-354.6 K	-22.6 M	37	47	100.0	90.4
326	1401/08/03	11,970	2.92	512.9 M	428.5 K	2.62	1.21	18.1 M	40.7 M	18.1 M	12.5 M	10.6 M	16.5 M	1.45	3.84	1.1	-59.8 M	-11.9 M	-25.5 M	25	41	88.3	100.0
327	1401/08/02	11,870	2.95	220.3 M	185.6 K	0.71	0.52	220.3 M	159.6 M	17.4 M	11.0 M	10.1 M	16.6 M	20.0	15.84	1.05	0.0	105.4 K	-22.5 M	1	20	100.0	100.0
328	1401/08/01	11,770	2.97	224.6 M	190.8 K	0.4	0.53	224.6 M	55.3 M	16.6 M	15.0 M	13.9 M	16.4 M	15.0	3.96	1.01	0.0	105.4 K	-22.5 M	1	15	100.0	100.0
329	1401/07/30	11,710	2.99	123.2 M	105.3 K	0.18	0.28	123.2 M	50.2 M	15.2 M	8.2 M	19.1 M	16.2 M	15.06	2.64	-1.06	527.0 K	-978.7 K	-22.5 M	1	15	100.0	99.6
330	1401/07/27	11,630	2.92	158.8 M	136.6 K	0.24	0.35	158.8 M	31.0 M	14.5 M	6.1 M	21.3 M	16.7 M	26.0	1.45	-1.15	0.0	-89.6 M	-22.5 M	1	26	100.0	100.0
331	1401/07/26	11,530	2.95	230.8 M	200.2 K	0.33	0.47	115.4 M	25.4 M	14.5 M	12.1 M	25.3 M	17.4 M	9.5	1.0	-1.2	0.0	-90.0 M	-22.5 M	2	19	100.0	100.0
332	1401/07/25	11,200	2.94	755.6 M	674.6 K	1.32	1.62	34.3 M	20.3 M	14.6 M	23.6 M	26.7 M	17.6 M	1.45	-1.31	-1.21	0.0	-90.0 M	-22.5 M	22	32	100.0	100.0
333	1401/07/24	10,890	2.93	1.4 B	1.3 M	4.75	3.18	51.6 M	15.8 M	13.5 M	29.1 M	21.5 M	17.3 M	1.77	-1.36	-1.28	-5.4 M	-90.0 M	-22.5 M	27	48	99.6	100.0
334	1401/07/23	10,560	-2.94	629.4 M	596.0 K	2.03	1.3	5.2 M	7.1 M	12.3 M	26.2 M	13.8 M	17.3 M	-5.05	-1.95	-1.4	-442.5 M	-88.9 M	-22.2 M	36	24	29.7	100.0
335	1401/07/20	10,630	-2.92	148.8 M	140.0 K	0.48	0.3	7.3 M	11.4 M	14.2 M	74.4 M	13.2 M	18.8 M	-10.14	-1.16	-1.32	-2.1 M	-425.2 K	-106.3 K	20	2	98.6	100.0
336	1401/07/19	10,790	-2.97	406.4 M	375.0 K	1.63	0.82	11.0 M	11.6 M	14.1 M	21.4 M	11.8 M	18.7 M	-1.95	-1.02	-1.32	0.0	0.0	0.0	37	19	100.0	100.0
337	1401/07/18	10,870	-2.6	169.4 M	154.3 K	0.65	0.33	6.5 M	10.8 M	14.0 M	4.8 M	10.0 M	17.7 M	1.35	1.08	-1.27	0.0	0.0	0.0	26	35	100.0	100.0
338	1401/07/17	10,860	-2.78	99.3 M	89.2 K	0.37	0.19	4.3 M	11.7 M	14.1 M	4.0 M	11.8 M	18.2 M	1.09	-1.01	-1.29	0.0	0.0	0.0	23	25	100.0	100.0
339	1401/07/16	11,360	-0.96	795.8 M	712.2 K	4.12	1.46	22.1 M	12.1 M	14.6 M	18.9 M	12.4 M	18.1 M	1.17	-1.02	-1.24	0.0	0.0	517.4 K	36	42	100.0	100.0
340	1401/07/12	11,200	-2.95	137.1 M	122.4 K	0.31	0.24	8.1 M	7.8 M	14.8 M	9.1 M	11.3 M	17.4 M	-1.13	-1.44	-1.18	0.0	0.0	16.6 K	17	15	100.0	100.0
341	1401/07/11	11,240	-2.94	83.8 M	74.4 K	0.18	0.12	4.9 M	14.8 M	15.2 M	7.6 M	18.4 M	18.2 M	-1.55	-1.24	-1.2	0.0	0.0	16.6 K	17	11	100.0	100.0
342	1401/07/10	11,330	-3.0	213.6 M	188.5 K	0.44	0.29	10.2 M	14.6 M	17.0 M	10.7 M	17.9 M	19.9 M	-1.05	-1.23	-1.17	0.0	0.0	16.6 K	21	20	100.0	100.0
343	1401/07/09	11,380	-2.98	104.9 M	92.0 K	0.2	0.14	5.5 M	14.5 M	16.8 M	5.2 M	17.4 M	19.4 M	1.05	-1.2	-1.15	0.0	0.0	16.6 K	19	20	100.0	100.0
344	1401/07/06	11,550	-2.94	451.1 M	387.9 K	0.85	0.54	8.5 M	13.4 M	16.6 M	20.5 M	17.9 M	19.2 M	-2.41	-1.34	-1.15	0.0	0.0	16.6 K	53	22	100.0	100.0
345	1401/07/04	11,950	0.59	1.5 B	1.2 M	4.03	1.76	31.8 M	13.7 M	18.4 M	27.6 M	18.3 M	20.2 M	1.15	-1.34	-1.1	0.0	0.0	16.6 K	46	53	100.0	100.0
346	1401/07/02	11,600	-2.93	155.3 M	133.9 K	0.3	0.19	6.2 M	10.1 M	18.4 M	8.6 M	14.8 M	19.5 M	-1.39	-1.47	-1.06	0.0	0.0	16.6 K	25	18	100.0	100.0
347	1401/06/30	11,820	-1.99	362.1 M	305.8 K	0.63	0.43	11.3 M	12.9 M	18.1 M	11.0 M	16.3 M	19.3 M	1.03	-1.26	-1.07	0.0	0.0	4.2 M	32	33	100.0	100.0
348	1401/06/29	11,830	-2.95	279.3 M	235.9 K	0.36	0.32	6.1 M	12.2 M	18.2 M	11.2 M	17.6 M	18.9 M	-1.84	-1.44	-1.04	0.0	0.0	4.2 M	46	25	100.0	100.0
349	1401/06/28	11,960	-2.92	452.9 M	374.5 K	0.41	0.51	9.2 M	14.2 M	18.2 M	23.8 M	21.4 M	18.6 M	-2.58	-1.5	-1.02	0.0	0.0	3.8 M	49	19	100.0	100.0
350	1401/06/27	12,650	1.12	579.6 M	473.0 K	0.56	0.65	19.3 M	18.3 M	18.3 M	20.0 M	24.8 M	18.0 M	-1.03	-1.36	1.01	0.0	0.0	-158.6 K	30	29	100.0	100.0
351	1401/06/23	12,690	1.2	1.0 B	837.8 K	1.13	1.16	19.4 M	17.3 M	17.8 M	17.2 M	25.4 M	17.4 M	1.13	-1.47	1.02	0.0	0.0	-158.6 K	54	61	100.0	100.0
352	1401/06/22	12,450	-2.96	621.7 M	498.7 K	0.68	0.67	9.6 M	15.6 M	17.3 M	17.8 M	23.5 M	17.3 M	-1.86	-1.51	1.0	0.0	0.0	-158.6 K	65	35	100.0	100.0
353	1401/06/21	12,610	-2.93	1.4 B	1.1 M	1.86	1.53	15.5 M	16.4 M	17.9 M	29.3 M	22.7 M	17.5 M	-1.89	-1.38	1.02	0.0	0.0	-158.6 K	89	47	100.0	100.0
354	1401/06/20	12,910	-2.93	2.2 B	1.7 M	4.24	2.61	27.2 M	17.4 M	17.8 M	35.0 M	18.3 M	17.0 M	-1.29	-1.06	1.04	0.0	2.1 M	-158.6 K	81	63	100.0	100.0
355	1401/06/19	12,980	-2.99	165.1 M	127.2 K	0.25	0.18	6.6 M	14.6 M	16.8 M	23.6 M	11.6 M	15.8 M	-3.57	1.25	1.07	0.0	66.3 K	-158.6 K	25	7	100.0	100.0
356	1401/06/16	13,110	-2.67	401.4 M	302.1 K	0.33	0.44	8.7 M	17.0 M	17.4 M	7.9 M	13.6 M	16.2 M	1.11	1.25	1.07	0.0	66.3 K	-158.6 K	46	51	100.0	100.0
357	1401/06/15	13,370	1.29	653.8 M	482.3 K	0.53	0.73	12.6 M	23.5 M	17.7 M	14.9 M	20.3 M	16.7 M	-1.18	1.16	1.07	0.0	66.3 K	-158.6 K	52	44	100.0	100.0
358	1401/06/14	13,430	2.99	380.7 M	284.2 K	0.28	0.44	25.4 M	23.0 M	18.0 M	8.8 M	19.0 M	16.7 M	2.88	1.21	1.08	10.3 M	66.3 K	-158.6 K	15	42	100.0	97.3
359	1401/06/13	13,310	2.86	1.1 B	807.4 K	0.72	1.34	24.3 M	20.1 M	17.9 M	12.7 M	19.0 M	17.0 M	1.91	1.06	1.05	-10.0 M	-2.0 M	-676.0 K	43	83	99.0	100.0
360	1401/06/12	12,840	-2.95	857.5 M	662.5 K	0.58	1.16	21.4 M	23.9 M	17.5 M	34.3 M	23.9 M	17.4 M	-1.6	1.0	1.0	0.0	0.0	-175.1 K	40	25	100.0	100.0
361	1401/06/09	13,160	-2.59	3.0 B	2.3 M	3.06	4.87	29.3 M	26.0 M	17.2 M	30.4 M	21.9 M	17.0 M	-1.04	1.19	1.01	0.0	0.0	-175.1 K	104	100	100.0	100.0
362	1401/06/08	13,620	2.95	704.3 M	519.1 K	0.7	0.85	11.7 M	20.1 M	15.8 M	10.4 M	16.9 M	15.3 M	1.13	1.19	1.03	0.0	16.7 M	-175.1 K	60	68	100.0	100.0
363	1401/06/07	13,250	2.95	1.0 B	756.0 K	1.13	1.25	12.0 M	21.6 M	18.7 M	13.5 M	16.7 M	16.8 M	-1.12	1.29	1.11	0.0	16.7 M	-175.1 K	83	74	100.0	100.0
364	1401/06/06	12,870	2.96	1.8 B	1.4 M	2.71	2.5	78.0 M	21.9 M	20.1 M	41.7 M	16.0 M	17.3 M	1.87	1.37	1.16	0.0	15.3 M	-175.1 K	23	43	100.0	100.0
365	1401/06/05	12,510	2.96	892.4 M	713.9 K	1.73	1.36	55.8 M	13.5 M	18.7 M	16.2 M	11.0 M	16.2 M	3.44	1.23	1.16	0.0	-700.6 K	-175.1 K	16	55	100.0	100.0
366	1401/06/02	12,010	-2.36	452.8 M	375.7 K	0.78	0.72	7.7 M	9.6 M	18.0 M	9.0 M	9.0 M	15.7 M	-1.17	1.07	1.14	83.7 M	-700.6 K	-175.1 K	59	41	100.0	81.5
367	1401/06/01	12,250	0.49	568.6 M	460.7 K	0.79	0.88	15.4 M	10.8 M	18.4 M	8.9 M	10.2 M	15.5 M	1.73	1.06	1.19	0.0	-17.4 M	-4.4 M	37	64	100.0	100.0
368	1401/05/31	12,330	2.92	478.6 M	388.6 K	0.69	0.72	8.4 M	11.9 M	18.7 M	9.0 M	12.6 M	16.0 M	-1.07	-1.06	1.17	-7.4 M	-17.4 M	-4.4 M	56	53	98.5	100.0
369	1401/05/30	12,300	1.57	757.7 M	632.3 K	1.11	1.22	11.5 M	12.2 M	19.1 M	11.5 M	14.0 M	16.3 M	1.0	-1.14	1.17	-79.8 M	-16.0 M	-4.0 M	59	66	89.5	100.0
370	1401/05/29	12,180	0.25	248.3 M	206.2 K	0.28	0.38	6.1 M	13.0 M	18.8 M	5.4 M	14.7 M	16.1 M	1.12	-1.14	1.16	0.0	0.0	0.0	41	46	100.0	100.0
371	1401/05/26	12,040	-0.91	871.8 M	717.8 K	1.22	1.36	12.6 M	16.0 M	19.6 M	15.0 M	19.2 M	16.7 M	-1.19	-1.2	1.17	0.0	0.0	0.0	69	58	100.0	100.0
372	1401/05/25	12,170	-2.48	1.2 B	987.5 K	2.53	1.99	18.2 M	16.7 M	19.7 M	20.3 M	20.5 M	16.5 M	-1.12	-1.23	1.19	0.0	0.0	0.0	66	59	100.0	100.0
373	1401/05/24	12,250	-2.93	309.2 M	252.0 K	0.74	0.5	8.8 M	15.9 M	19.6 M	23.8 M	20.4 M	15.9 M	-2.69	-1.29	1.23	0.0	0.0	0.0	35	13	100.0	100.0
374	1401/05/23	12,600	-2.93	849.3 M	672.8 K	3.27	1.39	14.9 M	17.7 M	19.7 M	14.2 M	19.8 M	15.8 M	1.05	-1.12	1.25	0.0	0.0	0.0	57	60	100.0	100.0
375	1401/05/22	12,980	-2.99	1.3 B	1.0 M	78.59	2.32	22.8 M	19.6 M	18.6 M	28.1 M	26.2 M	15.4 M	-1.23	-1.33	1.21	0.0	0.0	0.0	58	47	100.0	100.0
376	1401/05/04	12,990	-2.99	11.2 M	8.6 K	0.12	0.02	2.2 M	4.4 M	17.5 M	11.2 M	16.8 M	14.1 M	-5.0	-3.8	1.24	0.0	0.0	0.0	5	1	100.0	100.0
377	1401/05/03	12,990	-2.99	1.3 M	1000.0	0.0	0.0	649.5 K	17.6 M	16.9 M	1.3 M	18.3 M	14.0 M	-2.0	-1.04	1.2	0.0	0.0	0.0	2	1	100.0	100.0
378	1401/05/02	12,990	-2.99	519.6 K	400.0	0.0	0.0	519.6 K	29.2 M	17.0 M	519.6 K	20.0 M	14.0 M	1.0	1.46	1.21	0.0	0.0	7.5 K	1	1	100.0	100.0
379	1401/05/01	12,990	-2.99	3.1 M	2.4 K	0.0	0.0	1.6 M	31.4 M	16.4 M	3.1 M	20.4 M	13.6 M	-2.0	1.54	1.2	0.0	0.0	7.5 K	2	1	100.0	100.0
380	1401/04/29	13,020	-2.98	68.0 M	52.3 K	0.05	0.09	7.6 M	31.9 M	15.9 M	68.0 M	20.2 M	13.5 M	-9.0	1.58	1.18	0.0	0.0	7.5 K	9	1	100.0	100.0
381	1401/04/28	13,200	-2.94	384.3 M	291.1 K	0.31	0.49	32.0 M	33.1 M	16.2 M	18.3 M	18.6 M	14.0 M	1.75	1.78	1.15	0.0	0.0	7.5 K	12	21	100.0	100.0
382	1401/04/21	13,050	-2.25	4.4 B	3.3 M	8.34	6.88	30.9 M	29.5 M	15.8 M	20.1 M	17.0 M	14.2 M	1.53	1.73	1.11	0.0	0.0	7.5 K	144	221	100.0	100.0
383	1401/04/20	13,350	2.93	867.7 M	650.0 K	1.63	1.36	51.0 M	25.2 M	13.0 M	22.2 M	13.1 M	12.6 M	2.29	1.92	1.03	0.0	0.0	7.5 K	17	39	100.0	100.0
384	1401/04/18	13,080	2.99	582.8 M	445.6 K	1.25	0.92	34.3 M	17.7 M	12.1 M	17.7 M	11.7 M	12.9 M	1.94	1.51	-1.07	0.0	0.0	7.5 K	17	33	100.0	100.0
385	1401/04/15	13,010	2.93	134.5 M	103.4 K	0.23	0.21	33.6 M	12.5 M	11.9 M	4.3 M	9.8 M	12.6 M	7.75	1.28	-1.06	0.0	0.0	7.5 K	4	31	100.0	100.0
386	1401/04/14	12,870	2.96	310.4 M	241.4 K	0.47	0.47	9.4 M	13.4 M	11.5 M	6.3 M	11.6 M	12.5 M	1.48	1.15	-1.08	0.0	0.0	7.5 K	33	49	100.0	100.0
387	1401/04/13	12,570	2.95	652.4 M	519.4 K	1.08	0.98	21.7 M	13.7 M	11.5 M	15.5 M	12.8 M	12.9 M	1.4	1.07	-1.12	0.0	0.0	7.5 K	30	42	100.0	100.0
388	1401/04/12	12,440	0.08	829.0 M	678.9 K	1.53	1.16	14.3 M	12.8 M	11.4 M	14.1 M	11.9 M	12.8 M	1.02	1.07	-1.12	0.0	0.0	7.5 K	58	59	100.0	100.0
389	1401/04/11	12,320	-1.6	291.8 M	237.8 K	0.55	0.33	5.5 M	12.4 M	12.1 M	6.3 M	11.9 M	14.0 M	-1.15	1.04	-1.16	0.0	0.0	7.5 K	53	46	100.0	100.0
390	1401/04/08	12,550	2.95	733.7 M	584.9 K	1.73	0.77	19.8 M	11.5 M	13.6 M	16.0 M	11.8 M	17.1 M	1.24	-1.03	-1.26	0.0	0.0	7.5 K	37	46	100.0	100.0
391	1401/04/07	12,270	2.94	689.9 M	564.8 K	1.84	0.77	12.5 M	9.0 M	13.5 M	12.1 M	9.6 M	17.5 M	1.04	-1.06	-1.29	0.0	0.0	7.5 K	55	57	100.0	100.0
392	1401/04/06	12,020	0.25	399.6 M	336.7 K	1.04	0.45	14.8 M	8.1 M	13.3 M	10.2 M	9.5 M	17.8 M	1.44	-1.16	-1.33	0.0	0.0	7.5 K	27	39	100.0	100.0
393	1401/04/05	11,910	-2.93	589.9 M	494.9 K	1.9	0.61	12.8 M	8.7 M	13.3 M	15.1 M	10.1 M	17.8 M	-1.18	-1.16	-1.34	0.0	30.0 K	7.5 K	46	39	100.0	100.0
394	1401/04/04	12,000	-2.6	204.0 M	167.9 K	0.54	0.19	3.2 M	7.1 M	13.5 M	5.1 M	8.0 M	18.7 M	-1.57	-1.13	-1.39	0.0	30.0 K	7.5 K	63	40	100.0	100.0
395	1401/04/01	12,050	-2.59	152.7 M	125.9 K	0.23	0.14	4.5 M	8.7 M	14.4 M	4.1 M	9.2 M	19.9 M	1.09	-1.06	-1.38	0.0	30.0 K	7.5 K	34	37	100.0	100.0
396	1401/03/31	12,150	-2.17	502.5 M	406.9 K	0.65	0.44	8.8 M	12.3 M	14.9 M	12.6 M	13.9 M	19.9 M	-1.42	-1.13	-1.33	0.0	30.0 K	7.5 K	57	40	100.0	100.0
397	1401/03/30	12,500	0.24	518.9 M	418.4 K	0.59	0.45	19.7 M	13.3 M	14.8 M	13.5 M	15.2 M	19.2 M	1.46	-1.15	-1.3	150.0 K	30.0 K	7.5 K	26	38	98.8	98.8
398	1401/03/29	12,300	-1.6	225.6 M	182.1 K	0.22	0.19	5.1 M	12.4 M	14.4 M	5.1 M	14.4 M	18.8 M	1.0	-1.16	-1.3	0.0	0.0	0.0	44	44	100.0	100.0
399	1401/03/28	12,510	0.0	510.6 M	408.7 K	0.49	0.42	8.8 M	12.8 M	14.5 M	10.9 M	18.1 M	19.3 M	-1.23	-1.42	-1.34	0.0	0.0	0.0	58	47	100.0	100.0
400	1401/03/25	12,750	1.92	1.6 B	1.3 M	1.98	1.34	18.2 M	13.7 M	14.7 M	22.0 M	17.6 M	19.6 M	-1.21	-1.29	-1.34	0.0	0.0	0.0	88	73	100.0	100.0
401	1401/03/24	12,230	-1.37	1.0 B	814.5 K	1.34	0.85	13.6 M	11.5 M	14.6 M	19.6 M	14.3 M	18.2 M	-1.44	-1.25	-1.25	0.0	0.0	0.0	75	52	100.0	100.0
402	1401/03/23	12,500	2.97	1.0 B	839.5 K	1.4	0.84	11.4 M	10.8 M	14.8 M	11.6 M	13.2 M	18.0 M	-1.01	-1.22	-1.22	0.0	0.0	7.8 M	91	90	100.0	100.0
403	1401/03/22	12,130	-2.96	888.6 M	732.1 K	0.89	0.74	10.5 M	11.4 M	14.8 M	49.4 M	13.6 M	18.4 M	-4.72	-1.19	-1.24	0.0	0.0	29.4 M	85	18	100.0	100.0
404	1401/03/21	12,570	-1.41	656.3 M	527.0 K	0.39	0.53	15.6 M	14.0 M	14.9 M	10.4 M	15.4 M	17.8 M	1.5	-1.1	-1.2	0.0	0.0	29.4 M	42	63	100.0	100.0
405	1401/03/18	12,480	-2.8	413.1 M	326.1 K	0.22	0.29	7.2 M	16.3 M	14.8 M	7.1 M	24.4 M	17.2 M	1.02	-1.5	-1.16	0.0	0.0	29.1 M	57	58	100.0	100.0
406	1401/03/17	12,800	-2.96	779.4 M	607.8 K	0.43	0.53	10.5 M	17.1 M	16.1 M	13.4 M	26.6 M	17.9 M	-1.28	-1.56	-1.11	0.0	0.0	23.2 M	74	58	100.0	100.0
407	1401/03/16	13,160	-2.95	1.1 B	814.1 K	0.6	0.7	14.1 M	17.1 M	16.1 M	12.9 M	28.9 M	17.5 M	1.09	-1.69	-1.09	0.0	0.0	20.0 M	76	83	100.0	100.0
408	1401/03/11	13,570	2.96	2.5 B	1.8 M	1.39	1.61	18.2 M	17.0 M	16.5 M	28.0 M	29.6 M	17.5 M	-1.54	-1.74	-1.06	0.0	0.0	20.2 M	137	89	100.0	100.0
409	1401/03/10	13,300	-1.7	4.1 B	3.1 M	3.13	3.11	20.5 M	16.2 M	16.7 M	54.9 M	30.3 M	16.8 M	-2.68	-1.88	-1.0	0.0	0.0	16.5 M	201	75	100.0	100.0
410	1401/03/09	13,600	-2.37	1.5 B	1.1 M	1.08	1.13	15.8 M	15.7 M	16.4 M	21.7 M	24.1 M	15.1 M	-1.37	-1.54	1.08	0.0	0.0	16.5 M	93	68	100.0	100.0
411	1401/03/08	13,650	-2.99	282.9 M	207.1 K	0.2	0.21	6.3 M	16.3 M	16.6 M	23.6 M	21.2 M	14.7 M	-3.75	-1.3	1.13	0.0	0.0	16.5 M	45	12	100.0	100.0
412	1401/03/07	13,900	-2.87	794.9 M	566.0 K	0.54	0.58	12.6 M	15.8 M	16.9 M	12.2 M	18.2 M	14.3 M	1.03	-1.16	1.18	0.0	0.0	16.5 M	63	65	100.0	100.0
413	1401/03/04	14,290	-2.99	2.3 B	1.6 M	2.04	1.65	15.1 M	15.1 M	17.1 M	30.3 M	17.6 M	14.4 M	-2.01	-1.16	1.19	0.0	0.0	16.5 M	155	77	100.0	100.0
414	1401/03/03	14,680	-2.97	2.2 B	1.5 M	2.15	1.6	22.8 M	14.3 M	17.1 M	30.3 M	15.4 M	14.2 M	-1.33	-1.07	1.2	0.0	0.0	17.2 M	97	73	100.0	100.0
415	1401/03/02	15,180	2.99	1.7 B	1.1 M	1.72	1.26	19.1 M	12.4 M	16.4 M	14.5 M	13.4 M	13.4 M	1.32	-1.08	1.23	0.0	0.0	17.2 M	91	120	100.0	100.0
416	1401/03/01	15,030	1.42	658.4 M	447.6 K	0.61	0.48	7.7 M	12.0 M	15.6 M	7.3 M	11.4 M	13.1 M	1.06	1.05	1.19	0.0	0.0	17.2 M	85	90	100.0	100.0
417	1401/02/31	14,740	-2.96	778.7 M	527.9 K	0.54	0.55	9.4 M	13.9 M	15.3 M	9.9 M	12.7 M	13.3 M	-1.05	1.09	1.14	0.0	31.1 M	17.2 M	83	79	100.0	100.0
418	1401/02/28	14,990	-2.98	552.3 M	368.1 K	0.36	0.38	9.2 M	14.5 M	15.2 M	22.1 M	14.8 M	13.6 M	-2.4	-1.02	1.12	0.0	117.6 M	17.2 M	60	25	100.0	100.0
419	1401/02/27	15,380	-2.9	1.5 B	998.9 K	1.04	1.02	14.4 M	14.6 M	15.2 M	19.3 M	14.2 M	13.3 M	-1.34	1.03	1.15	0.0	117.6 M	17.2 M	107	80	100.0	100.0
420	1401/02/26	15,830	1.87	1.6 B	1.0 M	0.74	0.98	17.1 M	14.5 M	14.8 M	9.0 M	11.9 M	12.9 M	1.89	1.22	1.15	0.0	116.4 M	17.0 M	93	176	100.0	100.0
421	1401/02/25	15,550	-2.93	1.2 B	766.5 K	0.55	0.75	18.3 M	17.8 M	15.0 M	14.4 M	15.5 M	13.3 M	1.27	1.15	1.12	155.4 M	92.7 M	17.0 M	65	72	100.0	87.0
422	1401/02/24	15,800	-1.56	2.8 B	1.7 M	1.39	1.79	13.7 M	16.8 M	14.9 M	18.8 M	14.7 M	12.9 M	-1.37	1.15	1.15	432.8 M	49.1 M	9.3 M	204	126	100.0	84.5
423	1401/02/21	16,070	2.95	1.0 B	642.4 K	0.45	0.66	11.7 M	19.5 M	15.1 M	12.9 M	14.0 M	12.5 M	-1.1	1.39	1.21	0.0	-36.8 M	-11.3 M	88	80	100.0	100.0
424	1401/02/20	15,950	2.84	1.0 B	662.2 K	0.49	0.67	13.5 M	21.7 M	14.8 M	7.5 M	14.1 M	12.2 M	1.79	1.54	1.21	-6.2 M	-51.7 M	-12.3 M	76	137	99.4	100.0
425	1401/02/19	15,390	-1.79	4.6 B	3.0 M	3.7	3.33	28.5 M	23.5 M	14.5 M	19.6 M	15.0 M	12.4 M	1.45	1.56	1.17	-118.2 M	-50.5 M	-12.0 M	158	235	97.3	99.9
426	1401/02/18	15,660	2.62	1.4 B	914.2 K	1.31	0.78	12.3 M	21.4 M	12.9 M	10.5 M	12.2 M	11.6 M	1.18	1.75	1.11	-62.8 M	-26.8 M	-10.3 M	111	137	95.6	100.0
427	1401/02/17	15,290	2.96	1.7 B	1.1 M	1.69	0.95	28.7 M	26.9 M	13.7 M	15.4 M	11.7 M	14.0 M	1.87	2.3	-1.02	3.1 M	-14.3 M	-7.4 M	58	108	100.0	99.8
428	1401/02/12	14,900	2.97	2.1 B	1.4 M	2.05	1.3	24.1 M	23.3 M	12.9 M	13.8 M	11.4 M	13.7 M	1.75	2.05	-1.07	-74.5 M	-14.9 M	-7.5 M	86	156	96.5	100.0
429	1401/02/11	14,670	2.95	494.9 M	337.4 K	0.46	0.29	30.9 M	18.2 M	12.2 M	9.5 M	13.3 M	13.4 M	3.25	1.37	-1.1	0.0	2.9 M	-3.8 M	16	52	100.0	100.0
430	1401/02/10	14,510	2.98	350.3 M	241.4 K	0.29	0.21	50.0 M	15.4 M	11.8 M	7.8 M	12.6 M	13.3 M	6.43	1.22	-1.12	0.0	2.9 M	-4.7 M	7	45	100.0	100.0
431	1401/02/07	14,260	2.96	528.4 M	370.6 K	0.42	0.31	23.0 M	12.6 M	11.5 M	6.4 M	12.5 M	13.4 M	3.57	1.01	-1.17	0.0	2.9 M	-4.7 M	23	82	100.0	100.0
432	1401/02/06	13,860	2.97	1.2 B	830.5 K	0.89	0.63	17.7 M	10.6 M	11.1 M	15.3 M	13.5 M	13.9 M	1.15	-1.28	-1.25	0.0	2.9 M	-4.7 M	65	75	100.0	100.0
433	1401/02/05	13,600	-0.15	2.3 B	1.7 M	2.34	1.35	15.0 M	9.9 M	10.9 M	20.8 M	13.7 M	14.8 M	-1.39	-1.38	-1.36	14.7 M	2.9 M	-4.7 M	157	112	100.0	99.4
434	1401/02/04	13,650	-0.29	652.0 M	479.6 K	0.54	0.35	8.7 M	8.9 M	10.7 M	7.7 M	10.9 M	14.6 M	1.13	-1.22	-1.36	0.0	0.0	-8.5 M	75	85	100.0	100.0
435	1401/01/31	13,710	0.51	994.3 M	726.1 K	0.68	0.5	7.5 M	9.0 M	11.1 M	9.9 M	11.3 M	14.7 M	-1.32	-1.25	-1.32	0.0	-777.7 K	-8.5 M	132	100	100.0	100.0
436	1401/01/30	13,560	-2.93	830.6 M	609.5 K	0.54	0.42	6.1 M	11.5 M	11.6 M	11.9 M	12.6 M	15.4 M	-1.94	-1.1	-1.33	0.0	-777.7 K	-8.5 M	136	70	100.0	100.0
437	1401/01/29	13,870	-1.07	1.6 B	1.1 M	1.04	0.72	10.6 M	13.1 M	11.9 M	15.7 M	11.6 M	15.5 M	-1.47	1.13	-1.3	0.0	-674.8 K	-8.5 M	146	99	100.0	100.0
438	1401/01/28	14,230	2.23	1.1 B	793.4 K	0.78	0.53	12.9 M	14.4 M	12.4 M	9.6 M	10.8 M	15.7 M	1.35	1.33	-1.27	0.0	3.5 M	-8.5 M	86	116	100.0	100.0
439	1401/01/27	14,150	-0.91	1.6 B	1.2 M	1.18	0.78	9.3 M	13.0 M	12.3 M	10.4 M	10.4 M	15.9 M	-1.12	1.25	-1.3	-3.9 M	-581.8 K	-8.5 M	175	156	99.8	100.0
440	1401/01/24	14,320	2.95	2.4 B	1.7 M	1.94	1.2	21.2 M	13.5 M	12.2 M	15.5 M	10.3 M	15.7 M	1.37	1.3	-1.29	0.0	195.9 K	-8.3 M	114	156	100.0	100.0
441	1401/01/23	13,980	1.9	1.2 B	832.2 K	0.42	0.6	14.7 M	10.7 M	11.9 M	7.7 M	9.6 M	15.8 M	1.91	1.11	-1.33	514.7 K	-16.4 M	-8.3 M	79	151	100.0	100.0
442	1401/01/22	13,760	2.99	1.2 B	839.5 K	0.43	0.62	17.7 M	13.3 M	11.5 M	10.1 M	17.8 M	16.0 M	1.75	-1.34	-1.39	20.6 M	-17.5 M	-5.9 M	65	112	100.0	98.2
443	1401/01/21	13,390	-0.81	713.5 M	535.0 K	0.27	0.4	6.4 M	12.0 M	11.4 M	7.1 M	17.9 M	16.3 M	-1.11	-1.49	-1.44	-20.2 M	-21.6 M	-6.9 M	108	100	97.2	100.0
444	1401/01/20	13,450	-2.96	1.4 B	1.1 M	0.51	0.81	10.0 M	12.1 M	11.6 M	10.0 M	17.6 M	16.8 M	1.0	-1.46	-1.46	0.0	-17.6 M	-5.9 M	142	142	100.0	100.0
445	1401/01/17	13,870	2.97	1.5 B	1.1 M	0.57	0.85	9.3 M	11.8 M	11.5 M	13.7 M	17.3 M	17.1 M	-1.47	-1.47	-1.48	-82.9 M	-21.2 M	-5.9 M	153	110	94.5	100.0
446	1401/01/16	13,850	2.67	8.7 B	6.5 M	7.83	6.34	16.1 M	11.4 M	11.6 M	29.4 M	17.9 M	17.0 M	-1.83	-1.58	-1.47	-5.0 M	-4.6 M	-1.7 M	541	296	99.9	100.0
447	1401/01/15	13,380	-2.97	714.2 M	531.5 K	0.39	0.5	5.2 M	7.3 M	11.0 M	8.6 M	11.5 M	15.3 M	-1.65	-1.57	-1.38	0.0	-3.6 M	-1.5 M	137	83	100.0	100.0
448	1401/01/14	13,900	0.22	1.1 B	787.4 K	0.55	0.73	8.1 M	8.8 M	11.5 M	8.3 M	16.4 M	15.5 M	-1.02	-1.87	-1.34	0.0	-3.6 M	-1.5 M	134	131	100.0	100.0
449	1401/01/10	13,860	-2.05	2.1 B	1.5 M	0.92	1.34	9.1 M	9.3 M	11.8 M	10.6 M	18.8 M	15.6 M	-1.17	-2.04	-1.32	-18.2 M	-15.9 M	-1.5 M	223	193	99.1	100.0
450	1401/01/09	13,930	-2.99	432.4 M	310.4 K	0.16	0.26	4.1 M	10.7 M	12.3 M	19.7 M	18.9 M	16.3 M	-4.82	-1.77	-1.32	0.0	-12.3 M	5.3 M	106	22	100.0	100.0
451	1401/01/07	14,290	-2.99	1.5 B	1.0 M	0.55	0.86	7.9 M	12.2 M	13.1 M	20.4 M	20.2 M	15.8 M	-2.58	-1.66	-1.21	0.0	-12.3 M	56.3 M	186	72	100.0	100.0
452	1401/01/06	14,400	-2.9	4.8 B	3.3 M	1.81	3.07	10.3 M	13.5 M	13.5 M	26.4 M	20.1 M	15.7 M	-2.57	-1.49	-1.17	0.0	-12.3 M	60.8 M	468	182	100.0	100.0
453	1400/12/28	14,990	3.59	1.5 B	1.0 M	0.64	0.99	12.1 M	16.9 M	14.6 M	19.8 M	17.5 M	14.9 M	-1.63	-1.04	-1.02	-61.5 M	-12.3 M	60.9 M	122	78	96.0	99.9
454	1400/12/25	14,810	2.99	3.5 B	2.4 M	1.9	2.58	16.2 M	16.9 M	14.9 M	13.1 M	17.1 M	14.6 M	1.24	-1.01	1.02	0.0	0.0	63.9 M	217	269	100.0	100.0
455	1400/12/24	14,390	2.93	3.0 B	2.1 M	2.37	2.4	16.7 M	15.1 M	14.7 M	27.7 M	16.3 M	14.6 M	-1.66	-1.08	1.01	0.0	0.0	63.9 M	179	108	100.0	100.0
456	1400/12/23	14,060	2.93	698.2 M	496.6 K	0.56	0.55	49.9 M	13.8 M	14.5 M	17.9 M	13.6 M	13.7 M	2.79	1.02	1.06	0.0	0.0	32.0 M	14	39	100.0	100.0
457	1400/12/22	14,130	4.98	4.0 B	3.0 M	9.96	3.61	18.1 M	10.6 M	14.2 M	17.0 M	12.4 M	13.5 M	1.07	-1.17	1.05	0.0	10.0 M	14.5 M	223	238	100.0	100.0
458	1400/12/21	13,130	-2.96	162.8 M	123.6 K	0.37	0.13	3.8 M	5.7 M	13.4 M	11.6 M	8.0 M	12.7 M	-3.07	-1.39	1.05	0.0	10.0 M	14.5 M	43	14	100.0	100.0
459	1400/12/18	13,470	-2.95	991.8 M	732.9 K	2.81	0.8	7.6 M	6.7 M	13.6 M	6.8 M	9.1 M	12.6 M	1.12	-1.35	1.07	0.0	10.0 M	16.9 M	130	145	100.0	100.0
460	1400/12/17	13,520	-2.94	97.9 M	72.4 K	0.19	0.08	4.3 M	6.6 M	14.0 M	19.6 M	11.9 M	13.1 M	-4.6	-1.79	1.07	0.0	10.0 M	19.9 M	23	5	100.0	100.0
461	1400/12/16	13,790	-4.96	739.2 M	534.7 K	1.05	0.6	5.0 M	7.8 M	14.2 M	8.5 M	11.1 M	13.1 M	-1.71	-1.44	1.08	50.1 M	10.0 M	19.9 M	149	81	100.0	93.2
462	1400/12/15	14,090	-2.96	30.7 M	21.8 K	0.03	0.02	3.8 M	13.7 M	15.0 M	15.4 M	15.4 M	13.4 M	-4.0	-1.12	1.13	0.0	0.0	17.4 M	8	2	100.0	100.0
463	1400/12/14	14,090	-2.96	414.9 M	285.8 K	0.3	0.32	14.8 M	14.5 M	15.0 M	34.6 M	15.1 M	13.3 M	-2.33	-1.04	1.13	0.0	0.0	17.4 M	28	12	100.0	100.0
464	1400/12/11	14,320	-2.98	559.3 M	389.3 K	0.31	0.45	8.0 M	13.8 M	14.9 M	11.0 M	13.2 M	13.2 M	-1.37	1.04	1.13	0.0	-168.5 K	17.4 M	70	51	100.0	100.0
465	1400/12/09	14,820	1.58	924.2 M	626.3 K	0.38	0.75	10.4 M	15.4 M	15.2 M	10.4 M	14.7 M	13.3 M	1.0	1.05	1.15	0.0	23.6 M	17.4 M	89	89	100.0	100.0
466	1400/12/08	14,630	2.52	1.8 B	1.2 M	0.81	1.58	23.4 M	16.8 M	15.4 M	20.5 M	14.5 M	13.4 M	1.14	1.16	1.15	0.0	227.5 M	17.4 M	76	87	100.0	100.0
467	1400/12/07	14,340	2.14	1.7 B	1.2 M	0.86	1.69	15.8 M	15.9 M	14.8 M	14.4 M	13.8 M	13.0 M	1.09	1.15	1.14	0.0	245.5 M	17.4 M	109	119	100.0	100.0
468	1400/12/04	14,400	2.86	1.9 B	1.4 M	1.04	2.09	12.2 M	17.3 M	14.7 M	10.9 M	14.5 M	12.8 M	1.11	1.2	1.15	-842.4 K	245.7 M	17.4 M	156	174	100.0	100.0
469	1400/12/03	14,040	2.93	2.6 B	1.9 M	1.94	3.38	17.2 M	19.2 M	15.1 M	18.8 M	15.2 M	13.1 M	-1.1	1.26	1.15	118.6 M	245.9 M	17.4 M	154	134	100.0	95.5
470	1400/12/02	13,700	-1.44	3.5 B	2.6 M	4.55	5.89	18.2 M	19.8 M	14.4 M	12.1 M	13.1 M	12.3 M	1.51	1.51	1.17	1.0 B	222.0 M	11.5 M	191	203	99.2	70.0
471	1400/12/01	13,970	2.95	735.1 M	526.2 K	0.75	1.19	14.6 M	22.1 M	13.3 M	17.0 M	14.1 M	12.1 M	-1.17	1.57	1.1	90.0 M	-109.3 M	-39.5 M	47	35	93.1	80.8
472	1400/11/30	13,570	2.96	959.8 M	707.3 K	0.85	1.61	106.6 M	20.6 M	12.5 M	26.6 M	13.0 M	12.0 M	4.01	1.59	1.04	1.3 M	-197.5 M	-44.0 M	9	36	100.0	99.9
473	1400/11/27	13,200	4.93	1.1 B	841.7 K	0.69	1.62	18.5 M	13.6 M	10.6 M	11.9 M	11.3 M	11.1 M	1.55	1.21	-1.05	0.0	-197.7 M	-44.0 M	60	93	100.0	100.0
474	1400/11/25	12,810	2.97	296.2 M	231.2 K	0.19	0.37	13.4 M	12.8 M	10.7 M	6.6 M	11.5 M	11.4 M	2.04	1.12	-1.06	-714.8 K	-188.1 M	-43.5 M	22	45	99.8	100.0
475	1400/11/24	12,510	2.96	637.0 M	509.2 K	0.47	0.78	0.0	12.8 M	10.3 M	13.8 M	11.8 M	11.7 M	0.0	1.08	-1.13	-637.0 M	-176.0 M	-43.1 M	0	46	0.0	100.0
476	1400/11/23	12,170	2.96	1.5 B	1.2 M	1.4	2.04	14.4 M	12.7 M	10.6 M	11.8 M	11.6 M	11.9 M	1.22	1.09	-1.12	-351.0 M	-48.6 M	-11.2 M	78	125	76.1	99.9
477	1400/11/20	11,860	2.95	1.6 B	1.4 M	2.28	2.59	11.3 M	12.3 M	10.3 M	11.1 M	11.8 M	11.9 M	1.01	1.04	-1.15	0.0	21.6 M	6.3 M	143	145	100.0	100.0
478	1400/11/19	11,810	0.51	3.2 B	2.8 M	62.95	7.25	13.1 M	12.6 M	10.2 M	11.9 M	12.1 M	12.0 M	1.1	1.04	-1.18	48.5 M	21.6 M	6.3 M	246	267	100.0	98.5
479	1400/11/18	11,430	-2.97	60.8 M	53.2 K	1.43	0.14	12.2 M	6.3 M	9.5 M	1.4 M	21.6 M	12.0 M	8.88	-3.4	-1.27	59.5 M	11.9 M	3.9 M	5	1	100.0	2.3
480	1400/11/17	11,430	-2.97	3.2 M	2.8 K	0.07	0.01	1.6 M	5.2 M	9.4 M	3.2 M	17.7 M	12.0 M	-2.0	-3.42	-1.28	0.0	0.0	933.5 K	2	1	100.0	100.0
481	1400/11/16	11,300	-4.96	134.6 M	119.1 K	6.01	0.31	9.6 M	4.4 M	9.4 M	26.9 M	16.2 M	12.0 M	-2.8	-3.71	-1.28	0.0	0.0	933.5 K	14	5	100.0	100.0
482	1400/11/13	11,550	-2.94	11.8 M	10.3 K	0.54	0.03	1.7 M	2.2 M	9.4 M	11.8 M	8.2 M	12.0 M	-7.0	-3.64	-1.27	0.0	0.0	933.5 K	7	1	100.0	100.0
483	1400/11/12	11,570	-2.94	43.2 M	37.3 K	2.83	0.1	3.6 M	2.3 M	9.5 M	43.2 M	6.9 M	12.0 M	-12.0	-2.94	-1.27	0.0	0.0	933.5 K	12	1	100.0	100.0
484	1400/11/11	11,580	-2.93	19.7 M	17.0 K	0.5	0.04	3.3 M	2.1 M	9.5 M	4.9 M	4.5 M	11.9 M	-1.5	-2.12	-1.25	0.0	0.0	933.5 K	6	4	100.0	100.0
485	1400/11/10	11,350	-4.94	17.5 M	15.4 K	0.3	0.04	1.3 M	3.3 M	9.5 M	5.8 M	6.6 M	11.9 M	-4.33	-1.96	-1.25	0.0	50.9 K	933.5 K	13	3	100.0	100.0
486	1400/11/09	11,600	-2.93	22.1 M	19.1 K	0.1	0.05	1.7 M	5.1 M	9.5 M	4.4 M	6.2 M	12.0 M	-2.6	-1.2	-1.25	0.0	50.9 K	933.5 K	13	5	100.0	100.0
487	1400/11/06	11,600	-2.93	7.8 M	6.8 K	0.02	0.02	2.6 M	7.5 M	9.6 M	2.6 M	10.5 M	12.0 M	1.0	-1.4	-1.25	0.0	50.9 K	933.5 K	3	3	100.0	100.0
488	1400/11/05	11,600	-2.93	9.0 M	7.7 K	0.01	0.02	9.0 M	6.7 M	9.6 M	4.5 M	9.5 M	12.0 M	2.0	-1.41	-1.25	0.0	50.9 K	933.5 K	1	2	100.0	100.0
489	1400/11/04	11,470	-4.97	140.3 M	122.3 K	0.1	0.33	4.8 M	9.7 M	9.6 M	8.2 M	11.4 M	12.0 M	-1.7	-1.17	-1.25	254.6 K	2.0 M	933.5 K	29	17	100.0	99.8
490	1400/11/03	11,770	-2.97	123.2 M	104.7 K	0.07	0.28	9.5 M	9.7 M	9.6 M	5.6 M	11.7 M	12.2 M	1.69	-1.21	-1.27	0.0	3.7 M	920.8 K	13	22	100.0	100.0
491	1400/11/02	11,930	-2.93	817.1 M	673.5 K	0.52	1.99	8.2 M	10.2 M	9.6 M	13.6 M	12.4 M	12.4 M	-1.67	-1.22	-1.29	0.0	3.7 M	920.8 K	100	60	100.0	100.0
492	1400/10/29	12,110	-2.96	816.1 M	663.9 K	0.57	2.11	5.8 M	10.4 M	9.6 M	8.2 M	12.2 M	12.2 M	-1.4	-1.18	-1.27	0.0	3.7 M	920.8 K	140	100	100.0	100.0
493	1400/10/28	12,690	2.92	3.0 B	2.4 M	3.52	12.35	13.5 M	11.3 M	10.2 M	12.9 M	13.0 M	13.1 M	1.05	-1.15	-1.28	9.9 M	3.7 M	920.8 K	224	234	100.0	99.7
494	1400/10/27	12,270	-2.85	2.8 B	2.3 M	9.8	27.78	9.1 M	10.0 M	8.8 M	12.2 M	13.0 M	13.5 M	-1.34	-1.29	-1.53	8.5 M	1.7 M	424.8 K	310	231	100.0	99.7
495	1400/10/26	12,630	-3.0	1.4 B	1.1 M	106.67	41.67	14.2 M	12.1 M	8.4 M	15.3 M	14.8 M	15.4 M	-1.08	-1.22	-1.84	0.0	0.0	0.0	99	92	100.0	100.0
496	1400/10/25	13,020	-2.98	10.9 M	8.4 K	0.4	0.28	1.4 M	2.7 M	4.9 M	5.4 M	8.0 M	15.2 M	-4.0	-3.0	-3.11	0.0	0.0	0.0	8	2	100.0	100.0
497	1400/10/22	13,420	-2.96	5.1 M	3.8 K	0.18	0.12	1.3 M	6.4 M	5.5 M	5.1 M	15.4 M	16.5 M	-4.0	-2.4	-2.97	0.0	0.0	961.2 K	4	1	100.0	100.0
498	1400/10/21	13,830	-2.95	44.8 M	32.4 K	2.27	1.11	6.4 M	6.5 M	5.6 M	11.2 M	15.0 M	16.6 M	-1.75	-2.3	-2.99	0.0	0.0	961.2 K	7	4	100.0	100.0
499	1400/10/20	14,250	-5.0	8.7 M	6.1 K	0.46	0.21	2.2 M	6.3 M	5.5 M	8.7 M	13.4 M	16.8 M	-4.0	-2.12	-3.07	0.0	0.0	961.2 K	4	1	100.0	100.0
500	1400/10/19	15,000	-2.98	2.5 M	1.7 K	0.09	0.04	620.6 K	6.6 M	5.5 M	2.5 M	12.4 M	16.6 M	-4.0	-1.87	-3.03	0.0	0.0	961.2 K	4	1	100.0	100.0
501	1400/10/18	15,050	-2.95	92.7 M	61.6 K	7.51	1.38	18.5 M	5.0 M	7.4 M	30.9 M	14.5 M	15.8 M	-1.67	-2.89	-2.15	0.0	0.0	961.2 K	5	3	100.0	100.0
502	1400/10/15	15,044	-3.0	1.5 M	1.0 K	0.12	0.02	506.0 K	2.2 M	6.9 M	1.5 M	6.8 M	15.0 M	-3.0	-3.11	-2.19	0.0	0.0	961.2 K	3	1	100.0	100.0
503	1400/10/14	15,045	-3.0	1.4 M	918.0	0.09	0.01	1.4 M	2.3 M	6.9 M	690.6 K	6.8 M	15.0 M	2.0	-3.0	-2.17	0.0	0.0	961.2 K	1	2	100.0	100.0
504	1400/10/13	15,046	-3.0	1.5 M	1000.0	0.04	0.01	752.3 K	2.7 M	10.1 M	1.5 M	7.6 M	18.0 M	-2.0	-2.8	-1.79	0.0	0.0	-11.9 M	2	1	100.0	100.0
505	1400/10/12	14,763	-4.99	33.4 M	22.6 K	1.12	0.23	2.2 M	3.5 M	9.9 M	16.7 M	15.2 M	16.8 M	-7.5	-4.33	-1.7	0.0	0.0	-11.9 M	15	2	100.0	100.0
506	1400/10/11	15,084	-3.0	23.2 M	15.4 K	0.75	0.16	3.3 M	3.8 M	10.2 M	7.7 M	12.6 M	16.8 M	-2.33	-3.33	-1.64	0.0	0.0	-11.9 M	7	3	100.0	100.0
507	1400/10/08	15,085	-3.0	2.0 M	1.3 K	0.02	0.01	1.0 M	3.3 M	10.3 M	2.0 M	10.9 M	16.7 M	-2.0	-3.29	-1.63	0.0	0.0	-11.9 M	2	1	100.0	100.0
508	1400/10/07	15,093	-3.0	16.0 M	10.6 K	0.15	0.05	8.0 M	5.7 M	9.9 M	5.3 M	18.3 M	16.6 M	1.5	-3.19	-1.68	0.0	0.0	-11.9 M	2	3	100.0	100.0
509	1400/10/06	14,867	-5.0	107.5 M	72.3 K	1.24	0.35	4.1 M	5.6 M	11.6 M	35.8 M	22.1 M	18.0 M	-8.67	-3.96	-1.55	0.0	0.0	-12.6 M	26	3	100.0	100.0
510	1400/10/05	15,181	-3.0	2.1 M	1.4 K	0.02	0.01	705.4 K	6.0 M	12.0 M	1.1 M	19.4 M	16.5 M	-1.5	-3.22	-1.38	0.0	0.0	-12.6 M	3	2	100.0	100.0
511	1400/10/04	15,193	-2.99	25.5 M	16.8 K	0.24	0.06	2.0 M	6.3 M	11.8 M	5.1 M	19.6 M	15.9 M	-2.6	-3.13	-1.34	0.0	0.0	-12.6 M	13	5	100.0	100.0
512	1400/10/01	15,349	-3.0	325.9 M	212.3 K	6.67	0.73	8.4 M	8.2 M	12.7 M	25.1 M	24.9 M	14.7 M	-3.0	-3.03	-1.16	0.0	3.8 M	-12.6 M	39	13	100.0	100.0
513	1400/09/30	15,105	-5.0	91.4 M	60.5 K	3.0	0.18	5.1 M	7.0 M	11.6 M	45.7 M	22.4 M	12.2 M	-9.0	-3.22	-1.05	0.0	3.8 M	-12.6 M	18	2	100.0	100.0
514	1400/09/29	15,423	-3.0	509.0 K	330.0	0.02	0.0	509.0 K	8.2 M	10.9 M	509.0 K	15.1 M	11.9 M	1.0	-1.85	-1.09	0.0	3.8 M	-12.6 M	1	1	100.0	100.0
515	1400/09/28	15,427	-3.0	8.4 M	5.4 K	0.06	0.02	8.4 M	7.8 M	10.9 M	4.2 M	15.2 M	11.9 M	2.0	-1.95	-1.1	0.0	3.8 M	-12.6 M	1	2	100.0	100.0
516	1400/09/27	15,483	-2.99	115.4 M	74.5 K	0.95	0.19	16.5 M	12.3 M	10.7 M	32.1 M	15.1 M	12.0 M	-1.94	-1.23	-1.12	19.2 M	3.8 M	-12.6 M	7	3	100.0	83.3
517	1400/09/24	15,186	-5.0	27.9 M	18.4 K	0.24	0.05	3.5 M	10.3 M	10.9 M	14.0 M	13.4 M	11.6 M	-4.0	-1.3	-1.07	0.0	0.0	-13.5 M	8	2	100.0	100.0
518	1400/09/23	15,508	-3.0	3.1 M	2.0 K	0.01	0.0	1.6 M	11.1 M	11.2 M	3.1 M	13.1 M	11.4 M	-2.0	-1.18	-1.02	0.0	0.0	-13.5 M	2	1	100.0	100.0
519	1400/09/22	15,509	-3.0	1.1 M	688.0	0.0	0.0	533.5 K	15.8 M	11.5 M	1.1 M	18.2 M	11.6 M	-2.0	-1.15	-1.01	0.0	-51.4 M	-13.5 M	2	1	100.0	100.0
520	1400/09/20	15,654	-4.99	565.0 M	360.9 K	1.6	0.68	14.5 M	14.2 M	11.5 M	14.5 M	16.6 M	11.1 M	1.0	-1.17	1.04	0.0	-51.4 M	-13.5 M	39	39	100.0	100.0
521	1400/09/17	15,993	-3.0	18.7 M	11.7 K	0.05	0.02	2.1 M	13.9 M	11.2 M	6.2 M	17.3 M	10.9 M	-3.0	-1.25	1.03	0.0	-51.4 M	-13.5 M	9	3	100.0	100.0
522	1400/09/16	15,994	-3.0	959.6 K	600.0	0.0	0.0	959.6 K	14.3 M	11.0 M	959.6 K	17.3 M	11.1 M	1.0	-1.2	-1.01	0.0	-51.4 M	-13.5 M	1	1	100.0	100.0
523	1400/09/15	16,157	-3.0	1.6 B	949.9 K	2.27	1.59	19.0 M	13.0 M	11.0 M	21.2 M	17.2 M	11.1 M	-1.12	-1.33	-1.01	-256.8 M	-51.4 M	-13.5 M	69	74	83.6	100.0
524	1400/09/14	16,034	-4.99	255.3 M	159.0 K	0.36	0.25	7.7 M	12.2 M	10.6 M	9.1 M	17.4 M	10.7 M	-1.18	-1.43	-1.01	0.0	-2.7 M	-640.9 K	33	28	100.0	100.0
525	1400/09/13	16,378	-3.0	14.2 M	8.7 K	0.02	0.01	4.7 M	12.6 M	10.6 M	14.2 M	16.2 M	10.8 M	-3.0	-1.28	-1.02	0.0	-2.7 M	-640.9 K	3	1	100.0	100.0
526	1400/09/10	16,384	-3.0	11.3 M	6.9 K	0.01	0.01	2.3 M	12.3 M	10.9 M	3.8 M	15.1 M	12.1 M	-1.67	-1.23	-1.11	0.0	-2.7 M	-640.9 K	5	3	100.0	100.0
527	1400/09/09	16,405	-3.0	41.8 M	25.5 K	0.03	0.03	2.6 M	13.3 M	10.9 M	10.5 M	13.7 M	12.2 M	-4.0	-1.04	-1.12	0.0	-2.7 M	-640.9 K	16	4	100.0	100.0
528	1400/09/08	16,254	-3.0	3.2 B	1.9 M	2.97	2.45	13.8 M	11.7 M	11.0 M	19.3 M	11.2 M	12.2 M	-1.4	1.05	-1.11	-13.5 M	-2.7 M	-640.9 K	231	166	99.6	100.0
529	1400/09/07	16,429	-3.0	495.6 M	298.9 K	0.52	0.37	11.8 M	9.4 M	10.8 M	8.5 M	8.8 M	11.6 M	1.38	1.06	-1.08	0.0	0.0	32.0 K	42	58	100.0	100.0
530	1400/09/06	16,525	-3.0	188.7 M	114.2 K	0.2	0.14	7.3 M	9.1 M	11.0 M	6.3 M	8.9 M	11.8 M	1.15	1.02	-1.07	0.0	0.0	32.0 K	26	30	100.0	100.0
531	1400/09/03	16,420	-2.15	2.2 B	1.3 M	2.28	1.75	15.1 M	8.9 M	11.0 M	11.7 M	9.1 M	11.9 M	1.29	-1.02	-1.08	0.0	0.0	32.0 K	145	187	100.0	100.0
532	1400/09/02	16,500	-2.78	916.0 M	546.2 K	1.12	0.77	6.0 M	8.4 M	10.8 M	5.0 M	8.7 M	11.9 M	1.21	-1.03	-1.11	0.0	127.9 K	32.0 K	153	185	100.0	100.0
533	1400/09/01	16,892	-3.0	1.6 B	947.9 K	2.23	1.44	7.7 M	9.9 M	11.1 M	10.6 M	10.1 M	12.6 M	-1.37	-1.02	-1.13	0.0	127.9 K	32.0 K	209	152	100.0	100.0
534	1400/08/30	16,901	-3.0	17.4 M	10.3 K	0.02	0.02	1.7 M	13.2 M	11.4 M	17.4 M	10.8 M	12.8 M	-10.0	1.23	-1.12	0.0	127.9 K	32.0 K	10	1	100.0	100.0
535	1400/08/29	16,931	-3.0	62.2 M	36.6 K	0.04	0.05	3.1 M	12.8 M	11.4 M	15.5 M	9.8 M	12.8 M	-5.0	1.31	-1.12	0.0	127.9 K	32.0 K	20	4	100.0	100.0
536	1400/08/26	17,590	4.86	2.2 B	1.3 M	1.2	1.97	12.2 M	12.2 M	11.6 M	10.4 M	9.7 M	13.0 M	1.18	1.25	-1.12	639.4 K	127.9 K	32.0 K	181	213	100.0	100.0
537	1400/08/25	17,125	3.0	313.1 M	182.8 K	0.18	0.27	78.3 M	11.2 M	11.5 M	6.7 M	10.5 M	13.1 M	11.75	1.07	-1.14	0.0	0.0	0.0	4	47	100.0	100.0
538	1400/08/24	16,628	3.0	1.1 B	633.8 K	0.7	0.95	17.3 M	10.8 M	11.9 M	14.2 M	10.7 M	13.3 M	1.21	1.01	-1.12	0.0	0.0	0.0	61	74	100.0	100.0
539	1400/08/23	16,453	3.0	2.0 B	1.2 M	1.5	1.88	11.5 M	9.9 M	11.7 M	8.4 M	10.3 M	13.2 M	1.36	-1.04	-1.13	0.0	0.0	0.0	174	237	100.0	100.0
540	1400/08/22	15,714	-2.99	1.5 B	938.0 K	0.66	1.24	9.3 M	9.5 M	12.0 M	9.6 M	11.6 M	14.3 M	-1.03	-1.22	-1.19	0.0	0.0	0.0	161	156	100.0	100.0
541	1400/08/19	16,360	-3.45	3.7 B	2.3 M	2.12	3.38	10.2 M	10.8 M	13.5 M	12.3 M	15.5 M	15.0 M	-1.22	-1.44	-1.11	0.0	0.0	0.0	360	296	100.0	100.0
542	1400/08/18	16,455	-2.99	31.8 M	19.3 K	0.02	0.03	3.5 M	11.1 M	14.8 M	5.3 M	17.0 M	16.0 M	-1.5	-1.53	-1.08	0.0	0.0	0.0	9	6	100.0	100.0
543	1400/08/17	16,508	-3.0	98.5 M	59.7 K	0.05	0.09	3.3 M	11.3 M	14.7 M	9.0 M	16.8 M	16.1 M	-2.73	-1.49	-1.1	0.0	0.0	0.0	30	11	100.0	100.0
544	1400/08/16	17,008	-2.99	1.4 B	846.5 K	0.75	1.25	9.5 M	11.6 M	14.8 M	12.7 M	16.6 M	16.3 M	-1.34	-1.43	-1.1	0.0	0.0	0.0	151	113	100.0	100.0
545	1400/08/15	17,325	-4.07	6.8 B	3.9 M	11.01	6.87	12.1 M	12.8 M	15.0 M	19.6 M	16.7 M	16.1 M	-1.62	-1.31	-1.07	0.0	0.0	0.0	566	349	100.0	100.0
546	1400/08/12	18,010	-2.99	929.3 M	514.6 K	2.04	0.88	10.7 M	14.4 M	16.3 M	13.1 M	12.8 M	15.1 M	-1.23	1.12	1.08	0.0	0.0	8.2 M	87	71	100.0	100.0
547	1400/08/11	18,163	-3.0	258.1 M	142.1 K	0.63	0.22	23.5 M	15.8 M	16.2 M	10.8 M	12.7 M	15.3 M	2.18	1.25	1.06	0.0	0.0	8.2 M	11	24	100.0	100.0
548	1400/08/10	18,376	-3.0	361.0 M	196.4 K	1.02	0.27	11.6 M	15.1 M	16.8 M	10.6 M	12.9 M	15.6 M	1.1	1.17	1.07	0.0	0.0	5.3 M	31	34	100.0	100.0
549	1400/08/09	18,808	-5.0	1.7 B	908.1 K	39.28	1.1	18.3 M	14.1 M	16.1 M	13.7 M	13.9 M	15.7 M	1.34	1.01	1.03	0.0	0.0	-690.8 K	94	126	100.0	100.0
550	1400/08/08	19,211	-3.0	12.7 M	6.6 K	0.07	0.01	2.5 M	5.3 M	16.7 M	12.7 M	31.7 M	17.0 M	-5.0	-6.0	-1.01	0.0	0.0	-680.6 K	5	1	100.0	100.0
551	1400/08/05	19,222	-3.0	17.9 M	9.3 K	0.05	0.01	2.0 M	11.5 M	16.7 M	8.9 M	26.8 M	17.0 M	-4.5	-2.32	-1.02	0.0	0.0	-680.6 K	9	2	100.0	100.0
552	1400/08/04	19,223	-3.0	961.2 K	500.0	0.0	0.0	961.2 K	11.5 M	16.6 M	961.2 K	13.6 M	17.0 M	1.0	-1.19	-1.03	0.0	0.0	-680.6 K	1	1	100.0	100.0
553	1400/08/03	18,902	-5.0	75.1 M	39.7 K	0.09	0.05	3.6 M	15.7 M	16.5 M	75.1 M	13.7 M	17.1 M	-21.0	1.14	-1.04	0.0	0.0	-680.6 K	21	1	100.0	100.0
554	1400/08/01	19,368	-3.0	115.1 M	59.4 K	0.09	0.07	19.2 M	15.2 M	16.5 M	57.5 M	12.8 M	17.0 M	-3.0	1.19	-1.03	0.0	0.0	5.7 M	6	2	100.0	100.0
555	1400/07/28	19,806	-3.0	703.0 M	354.9 K	0.31	0.39	16.7 M	15.0 M	16.3 M	25.1 M	14.2 M	16.7 M	-1.5	1.06	-1.02	0.0	0.0	5.7 M	42	28	100.0	100.0
556	1400/07/27	20,407	-3.0	1.2 B	567.9 K	0.49	0.6	10.6 M	17.9 M	16.1 M	9.7 M	14.6 M	16.7 M	1.09	1.23	-1.04	0.0	0.0	5.7 M	109	119	100.0	100.0
557	1400/07/26	21,050	-0.49	2.1 B	1.0 M	1.07	1.1	23.8 M	21.1 M	16.2 M	13.8 M	16.7 M	17.2 M	1.73	1.26	-1.06	0.0	0.0	-833.6 K	90	156	100.0	100.0
558	1400/07/25	20,734	-3.0	439.3 M	210.5 K	0.21	0.21	8.3 M	19.6 M	16.2 M	8.6 M	17.7 M	17.0 M	-1.04	1.11	-1.05	0.0	0.0	-833.6 K	53	51	100.0	100.0
559	1400/07/24	21,405	3.0	2.4 B	1.1 M	1.23	1.12	14.8 M	19.9 M	16.5 M	18.7 M	18.8 M	16.6 M	-1.27	1.06	-1.01	0.0	0.0	-10.6 M	162	128	100.0	100.0
560	1400/07/21	21,650	2.17	5.9 B	2.9 M	4.27	3.03	22.8 M	19.5 M	16.6 M	15.8 M	16.8 M	16.3 M	1.44	1.16	1.02	0.0	0.0	-10.6 M	260	374	100.0	100.0
561	1400/07/20	21,190	-3.0	1.1 B	536.2 K	0.74	0.54	189.4 M	15.7 M	15.8 M	87.4 M	16.7 M	16.1 M	2.17	-1.06	-1.02	0.0	32.9 M	-9.6 M	6	13	100.0	100.0
562	1400/07/19	21,281	-3.0	135.4 M	63.6 K	0.07	0.06	4.5 M	13.2 M	15.8 M	135.4 M	14.8 M	15.8 M	-30.0	-1.11	1.0	0.0	32.9 M	-9.6 M	30	1	100.0	100.0
563	1400/07/18	21,779	-3.0	844.1 M	386.2 K	0.31	0.35	12.8 M	15.5 M	16.3 M	21.1 M	15.4 M	16.2 M	-1.65	1.0	1.01	0.0	21.0 M	-9.6 M	66	40	100.0	100.0
564	1400/07/17	22,024	-1.76	1.6 B	708.3 K	0.41	0.65	12.0 M	14.7 M	16.2 M	11.0 M	15.2 M	15.3 M	1.08	-1.04	1.05	0.0	-2.8 M	-9.6 M	133	144	100.0	100.0
565	1400/07/14	22,567	-3.46	3.7 B	1.6 M	1.18	1.47	15.6 M	16.7 M	16.2 M	15.0 M	18.2 M	14.9 M	1.04	-1.09	1.08	164.7 M	-2.7 M	-9.6 M	236	235	100.0	95.5
566	1400/07/12	23,296	-3.0	1.9 B	811.3 K	0.66	0.73	12.6 M	16.8 M	16.5 M	15.7 M	19.0 M	15.3 M	-1.24	-1.13	1.08	0.0	-35.7 M	-16.9 M	150	121	100.0	100.0
567	1400/07/11	24,002	-3.0	3.2 B	1.3 M	1.35	1.21	23.2 M	17.0 M	17.0 M	18.2 M	19.6 M	15.1 M	1.27	-1.15	1.12	-59.6 M	-35.7 M	12.2 M	134	174	98.1	100.0
568	1400/07/10	24,728	-3.0	4.2 B	1.7 M	2.6	1.58	12.5 M	15.6 M	16.2 M	15.6 M	20.0 M	14.7 M	-1.25	-1.28	1.1	-118.8 M	-23.7 M	15.2 M	326	268	97.2	100.0
569	1400/07/07	25,213	-3.0	8.0 B	3.1 M	36.64	3.27	20.2 M	17.2 M	15.8 M	23.2 M	23.4 M	14.5 M	-1.15	-1.36	1.09	204.2 K	25.6 M	21.1 M	394	343	100.0	100.0
570	1400/07/06	25,229	-3.0	21.2 M	8.4 K	0.02	0.01	1.8 M	6.8 M	14.8 M	21.2 M	10.3 M	13.4 M	-12.0	-1.51	1.1	0.0	25.5 M	21.1 M	12	1	100.0	100.0
571	1400/07/04	24,841	-5.0	100.7 M	40.5 K	0.06	0.04	3.5 M	12.2 M	14.5 M	33.6 M	15.6 M	13.4 M	-9.67	-1.27	1.09	0.0	25.5 M	21.1 M	29	3	100.0	100.0
572	1400/07/03	25,428	-3.0	82.0 M	32.2 K	0.04	0.02	3.9 M	13.7 M	14.7 M	82.0 M	16.9 M	14.1 M	-21.0	-1.23	1.04	0.0	-612.0 K	20.1 M	21	1	100.0	100.0
573	1400/06/31	25,535	-3.0	144.6 M	56.6 K	0.05	0.04	5.6 M	14.9 M	16.1 M	8.5 M	15.3 M	15.4 M	-1.52	-1.03	1.04	127.7 M	-612.0 K	20.1 M	26	2	100.0	11.7
574	1400/06/30	25,922	-3.0	753.3 M	288.0 K	0.22	0.21	10.2 M	15.9 M	16.2 M	8.6 M	14.2 M	15.6 M	1.19	1.12	1.04	0.0	-65.1 M	13.7 M	74	88	100.0	100.0
575	1400/06/29	26,400	0.99	4.7 B	1.8 M	1.38	1.38	14.6 M	16.8 M	16.2 M	17.5 M	14.5 M	15.8 M	-1.2	1.16	1.03	0.0	-65.1 M	13.7 M	322	269	100.0	100.0
576	1400/06/28	26,147	3.0	3.4 B	1.3 M	0.99	1.07	15.7 M	16.5 M	16.4 M	20.1 M	13.9 M	15.7 M	-1.28	1.19	1.04	-130.7 M	-61.2 M	13.7 M	208	169	96.1	100.0
577	1400/06/27	25,413	3.0	1.5 B	608.1 K	0.4	0.51	23.4 M	17.9 M	16.4 M	10.3 M	13.3 M	15.5 M	2.27	1.34	1.06	0.0	-35.1 M	20.3 M	66	150	100.0	100.0
578	1400/06/24	24,726	3.0	3.4 B	1.4 M	0.95	1.23	18.4 M	18.4 M	16.2 M	11.5 M	15.2 M	15.7 M	1.6	1.21	1.03	-195.0 M	-35.1 M	20.3 M	173	293	94.2	100.0
579	1400/06/23	24,420	-0.65	3.4 B	1.4 M	1.1	1.34	18.0 M	17.3 M	16.1 M	13.7 M	14.1 M	16.1 M	1.32	1.23	1.0	0.0	3.9 M	30.0 M	186	245	100.0	100.0
580	1400/06/22	24,017	-3.0	4.2 B	1.7 M	1.24	1.76	13.5 M	16.4 M	15.9 M	14.6 M	12.7 M	16.3 M	-1.08	1.29	-1.02	19.6 M	3.9 M	30.0 M	307	284	100.0	99.5
581	1400/06/21	24,909	3.0	3.6 B	1.5 M	1.21	1.65	23.3 M	18.5 M	16.2 M	15.7 M	13.9 M	16.4 M	1.49	1.33	-1.02	0.0	3.9 M	29.0 M	156	232	100.0	100.0
582	1400/06/20	24,188	3.0	4.2 B	1.8 M	1.7	1.93	22.7 M	18.5 M	15.7 M	23.6 M	13.0 M	16.5 M	-1.04	1.42	-1.05	0.0	120.1 M	29.0 M	187	180	100.0	100.0
583	1400/06/17	24,107	0.51	2.2 B	939.6 K	0.84	1.09	12.2 M	14.9 M	15.5 M	7.1 M	10.9 M	16.9 M	1.71	1.38	-1.1	0.0	120.1 M	2.4 M	181	309	100.0	100.0
584	1400/06/16	23,710	-2.83	1.2 B	499.0 K	0.42	0.59	10.9 M	13.4 M	15.7 M	5.7 M	12.4 M	18.3 M	1.92	1.08	-1.16	0.0	120.1 M	2.4 M	110	211	100.0	100.0
585	1400/06/15	24,390	2.66	5.3 B	2.2 M	2.62	2.97	20.1 M	12.9 M	15.9 M	20.6 M	13.4 M	19.6 M	-1.02	-1.04	-1.23	19.7 M	120.1 M	2.4 M	264	257	100.0	99.6
586	1400/06/14	24,072	3.0	1.7 B	709.6 K	0.5	1.02	33.7 M	10.0 M	15.4 M	9.3 M	11.0 M	19.5 M	3.63	-1.09	-1.26	581.0 M	116.2 M	1.4 M	50	119	100.0	65.5
587	1400/06/13	23,101	0.45	2.0 B	843.3 K	0.41	1.29	8.8 M	11.4 M	15.0 M	10.5 M	14.7 M	20.2 M	-1.19	-1.29	-1.35	0.0	-4.0 M	-27.6 M	223	188	100.0	100.0
588	1400/06/10	22,864	-3.0	3.1 B	1.4 M	0.72	2.31	9.1 M	15.7 M	15.6 M	12.8 M	19.6 M	21.3 M	-1.4	-1.25	-1.37	0.0	-4.0 M	-27.6 M	341	244	100.0	100.0
589	1400/06/09	23,493	-3.0	1.9 B	795.5 K	0.46	1.45	9.3 M	17.7 M	16.9 M	10.1 M	21.9 M	23.0 M	-1.08	-1.24	-1.36	0.0	-4.0 M	-27.6 M	201	186	100.0	100.0
590	1400/06/08	24,197	-3.0	1.1 B	450.3 K	0.27	0.86	7.0 M	18.8 M	17.9 M	11.0 M	24.6 M	25.2 M	-1.57	-1.3	-1.41	0.0	-4.0 M	-27.6 M	155	99	100.0	100.0
591	1400/06/07	24,420	-0.31	9.2 B	3.7 M	4.07	10.78	15.5 M	20.6 M	19.1 M	20.3 M	26.3 M	26.6 M	-1.31	-1.27	-1.39	-20.0 M	-4.0 M	-27.6 M	590	451	99.8	100.0
592	1400/06/06	24,688	3.0	9.9 B	4.0 M	42.32	29.13	32.0 M	28.1 M	22.0 M	32.7 M	34.6 M	31.9 M	-1.02	-1.23	-1.45	0.0	0.0	-26.6 M	310	303	100.0	100.0
593	1400/06/03	23,969	-3.0	974.3 M	406.5 K	25.14	3.43	21.7 M	12.9 M	14.8 M	81.2 M	67.3 M	30.9 M	-3.75	-5.24	-2.09	0.0	0.0	-25.4 M	45	12	100.0	100.0
594	1400/06/02	23,654	-5.0	143.2 M	60.5 K	7.85	0.52	4.8 M	3.5 M	13.9 M	71.6 M	27.4 M	27.8 M	-15.0	-7.86	-2.0	0.0	0.0	-25.4 M	30	2	100.0	100.0
595	1400/06/01	24,154	-3.0	4.2 M	1.7 K	0.19	0.02	1.4 M	2.8 M	14.6 M	4.2 M	15.5 M	27.3 M	-3.0	-5.5	-1.87	0.0	0.0	-25.4 M	3	1	100.0	100.0
596	1400/05/31	24,159	-3.0	6.4 M	2.7 K	0.21	0.02	1.3 M	3.0 M	14.7 M	6.4 M	16.2 M	27.3 M	-5.0	-5.43	-1.86	0.0	0.0	-25.4 M	5	1	100.0	100.0
597	1400/05/24	24,171	-3.0	16.1 M	6.7 K	0.02	0.05	2.7 M	2.8 M	16.5 M	16.1 M	18.8 M	29.9 M	-6.0	-6.62	-1.81	0.0	0.0	-25.4 M	6	1	100.0	100.0
598	1400/05/23	23,700	-5.0	21.9 M	9.2 K	0.02	0.07	2.0 M	16.1 M	16.7 M	10.9 M	28.9 M	29.8 M	-5.5	-1.79	-1.79	0.0	-106.5 M	-25.4 M	11	2	100.0	100.0
599	1400/05/20	24,244	-3.0	44.3 M	18.3 K	0.04	0.15	5.5 M	16.7 M	17.1 M	44.3 M	28.8 M	29.8 M	-8.0	-1.72	-1.74	0.0	-106.5 M	-25.4 M	8	1	100.0	100.0
600	1400/05/19	24,269	-3.0	24.8 M	10.2 K	0.02	0.08	3.1 M	16.8 M	17.3 M	12.4 M	28.8 M	29.6 M	-4.0	-1.71	-1.71	0.0	-106.5 M	-25.4 M	8	2	100.0	100.0
601	1400/05/18	24,314	-3.0	43.7 M	18.0 K	0.04	0.15	2.2 M	17.3 M	17.5 M	21.9 M	29.1 M	29.7 M	-10.0	-1.69	-1.69	0.0	-106.5 M	-25.4 M	20	2	100.0	100.0
602	1400/05/17	24,347	-28.34	5.4 B	2.2 M	150.05	144.21	18.5 M	18.1 M	18.4 M	29.2 M	29.1 M	29.6 M	-1.58	-1.61	-1.61	-532.5 M	-106.5 M	-25.4 M	264	185	90.1	100.0
603	1400/04/22	33,060	-3.0	100.4 M	30.4 K	3.57	2.26	25.1 M	11.3 M	17.4 M	20.1 M	19.8 M	30.7 M	1.25	-1.75	-1.77	0.0	0.0	1.2 M	4	5	100.0	100.0
604	1400/04/21	32,439	-5.0	35.5 M	10.9 K	1.66	0.85	5.9 M	6.7 M	16.5 M	35.5 M	17.6 M	31.5 M	-6.0	-2.62	-1.91	0.0	0.0	1.2 M	6	1	100.0	100.0
605	1400/04/20	33,218	-3.0	93.0 M	28.0 K	27.42	2.43	23.3 M	5.5 M	17.1 M	46.5 M	13.7 M	31.4 M	-2.0	-2.5	-1.84	0.0	0.0	1.2 M	4	2	100.0	100.0
606	1400/04/19	33,222	-3.0	3.6 M	1.1 K	0.55	0.09	898.7 K	993.8 K	15.9 M	3.6 M	2.4 M	29.1 M	-4.0	-2.43	-1.82	0.0	0.0	1.2 M	4	1	100.0	100.0
607	1400/04/16	33,227	-3.0	4.8 M	1.5 K	0.46	0.13	1.6 M	2.2 M	17.0 M	1.6 M	4.7 M	29.1 M	1.0	-2.14	-1.71	0.0	0.0	1.2 M	3	3	100.0	100.0
608	1400/04/15	32,548	-5.0	3.6 M	1.1 K	0.34	0.1	902.4 K	3.4 M	17.3 M	3.6 M	7.0 M	31.4 M	-4.0	-2.03	-1.82	0.0	4.7 M	1.2 M	4	1	100.0	100.0
609	1400/04/14	33,239	-3.0	4.4 M	1.3 K	0.42	0.06	870.2 K	3.9 M	18.0 M	4.4 M	6.1 M	31.3 M	-5.0	-1.57	-1.73	0.0	4.7 M	1.2 M	5	1	100.0	100.0
610	1400/04/13	33,239	-3.0	505.2 K	152.0	0.05	0.01	505.2 K	5.1 M	31.8 M	505.2 K	5.5 M	50.3 M	1.0	-1.08	-1.58	0.0	4.7 M	1.2 M	1	1	100.0	100.0
611	1400/04/12	33,260	-3.0	19.4 M	5.8 K	0.14	0.28	9.7 M	5.2 M	31.2 M	19.4 M	5.7 M	50.4 M	-2.0	-1.1	-1.61	0.0	4.7 M	1.2 M	2	1	100.0	100.0
612	1400/04/09	32,615	-5.0	23.7 M	7.3 K	0.19	0.17	7.9 M	56.8 M	30.8 M	0.0	82.3 M	49.7 M	0.0	-1.45	-1.61	23.7 M	4.7 M	1.2 M	3	0	100.0	0.0
613	1400/04/06	33,307	-3.0	6.0 M	1.8 K	0.05	0.04	2.0 M	65.9 M	16.6 M	3.0 M	73.2 M	26.3 M	-1.5	-1.11	-1.59	0.0	0.0	-3.5 M	3	2	100.0	100.0
614	1400/03/25	33,309	-3.0	1.7 M	500.0	0.01	0.01	1.7 M	81.7 M	16.6 M	1.7 M	81.7 M	26.3 M	1.0	1.0	-1.59	0.0	0.0	-3.5 M	1	1	100.0	100.0
615	1400/03/24	33,311	-3.0	1.7 M	500.0	0.01	0.01	1.7 M	81.6 M	16.3 M	1.7 M	81.6 M	26.3 M	1.0	1.0	-1.61	0.0	0.0	-3.5 M	1	1	100.0	100.0
616	1400/03/22	33,993	-3.0	648.9 M	190.9 K	425.88	5.7	162.2 M	65.4 M	16.3 M	162.2 M	81.7 M	26.3 M	1.0	-1.25	-1.61	0.0	0.0	-3.5 M	4	4	100.0	100.0
617	1400/03/19	33,994	-3.0	951.8 K	280.0	0.08	0.01	951.8 K	1.1 M	12.6 M	951.8 K	1.5 M	21.3 M	1.0	-1.4	-1.7	0.0	0.0	-3.5 M	1	1	100.0	100.0
618	1400/03/18	33,995	-3.0	509.9 K	150.0	0.04	0.0	509.9 K	4.9 M	12.3 M	509.9 K	8.4 M	21.3 M	1.0	-1.71	-1.73	0.0	0.0	-3.5 M	1	1	100.0	100.0
619	1400/03/17	33,296	-5.0	998.9 K	300.0	0.09	0.01	998.9 K	4.9 M	12.2 M	998.9 K	8.4 M	21.3 M	1.0	-1.71	-1.74	0.0	0.0	-3.5 M	1	1	100.0	100.0
620	1400/03/09	33,300	-5.0	2.3 M	703.0	0.2	0.02	780.3 K	4.5 M	12.1 M	2.3 M	9.6 M	21.3 M	-3.0	-2.13	-1.76	0.0	219.4 K	-3.5 M	3	1	100.0	100.0
621	1400/03/08	34,004	-3.0	2.7 M	808.0	0.23	0.02	2.7 M	4.8 M	12.6 M	2.7 M	9.4 M	23.2 M	1.0	-1.96	-1.84	0.0	219.4 K	-3.5 M	1	1	100.0	100.0
622	1400/02/28	33,395	-5.0	52.2 M	15.6 K	32.8	0.42	8.7 M	4.9 M	12.5 M	17.4 M	9.5 M	23.0 M	-2.0	-1.96	-1.84	0.0	219.4 K	-3.5 M	6	3	100.0	100.0
623	1400/02/26	34,099	-3.0	525.1 K	154.0	0.3	0.0	525.1 K	1.0 M	12.5 M	525.1 K	1.7 M	22.8 M	1.0	-1.73	-1.83	0.0	219.4 K	-3.5 M	1	1	100.0	100.0
624	1400/02/22	33,748	-4.0	1.1 M	325.0	0.01	0.01	548.4 K	954.8 K	12.3 M	0.0	1.9 M	22.9 M	0.0	-1.96	-1.87	1.1 M	219.4 K	-3.5 M	2	0	100.0	0.0
625	1400/02/21	34,451	-2.0	1.0 M	297.0	0.01	0.01	511.6 K	47.8 M	11.9 M	1.0 M	74.3 M	23.7 M	-2.0	-1.56	-1.99	0.0	0.0	-3.5 M	2	1	100.0	100.0
626	1400/01/30	33,750	-4.0	3.4 M	1000.0	0.03	0.02	3.4 M	47.9 M	11.8 M	3.4 M	74.6 M	23.9 M	1.0	-1.56	-2.02	0.0	0.0	-3.5 M	1	1	100.0	100.0
627	1400/01/18	33,752	-4.0	2.1 M	608.0	0.0	0.01	1.0 M	44.6 M	11.7 M	2.1 M	74.3 M	24.0 M	-2.0	-1.67	-2.06	0.0	0.0	-3.5 M	2	1	100.0	100.0
628	1400/01/14	33,753	-4.0	1.0 M	310.0	0.0	0.01	523.2 K	15.0 M	11.8 M	1.0 M	24.2 M	23.5 M	-2.0	-1.61	-2.0	0.0	-14.1 M	-3.5 M	2	1	100.0	100.0
629	1400/01/11	34,698	-2.0	661.3 M	190.6 K	2.1	5.03	94.5 M	14.9 M	11.6 M	132.3 M	23.9 M	25.4 M	-1.4	-1.6	-2.2	0.0	-14.1 M	-3.5 M	7	5	100.0	100.0
630	1400/01/10	34,699	-2.0	3.4 M	966.0	0.01	0.03	1.7 M	10.6 M	9.3 M	3.4 M	17.7 M	21.3 M	-2.0	-1.66	-2.29	0.0	-14.1 M	-3.5 M	2	1	100.0	100.0
631	1400/01/08	34,699	-2.0	1.2 M	350.0	0.0	0.0	607.2 K	10.7 M	9.1 M	1.2 M	17.7 M	21.5 M	-2.0	-1.65	-2.36	0.0	-14.1 M	-3.5 M	2	1	100.0	100.0
632	1400/01/07	35,146	-4.0	1.6 B	449.7 K	260.36	3.74	11.4 M	10.5 M	16.8 M	18.6 M	17.9 M	28.4 M	-1.63	-1.71	-1.69	-70.3 M	-14.1 M	-3.5 M	132	85	95.6	100.0
633	1399/12/27	35,879	-2.0	2.7 M	762.0	0.45	0.0	911.3 K	1.5 M	21.0 M	1.4 M	5.1 M	31.0 M	-1.5	-3.33	-1.48	0.0	0.0	-6.6 M	3	2	100.0	100.0
634	1399/12/26	35,881	-2.0	5.2 M	1.5 K	0.93	0.0	1.3 M	1.6 M	22.8 M	5.2 M	6.0 M	29.6 M	-4.0	-3.8	-1.3	0.0	0.0	-6.6 M	4	1	100.0	100.0
635	1399/12/25	35,881	-2.0	789.4 K	220.0	0.01	0.0	789.4 K	1.5 M	24.1 M	789.4 K	5.5 M	27.3 M	1.0	-3.6	-1.13	0.0	0.0	-6.6 M	1	1	100.0	100.0
636	1399/12/24	35,162	-4.0	17.8 M	5.1 K	0.28	0.01	2.5 M	9.1 M	22.3 M	17.8 M	36.3 M	24.1 M	-7.0	-4.0	-1.08	0.0	0.0	-5.7 M	7	1	100.0	100.0
637	1399/12/23	35,897	-2.0	4.1 M	1.1 K	0.06	0.0	819.9 K	9.9 M	21.8 M	4.1 M	31.6 M	22.9 M	-5.0	-3.2	-1.05	0.0	0.0	-7.2 M	5	1	100.0	100.0
638	1399/12/20	35,898	-2.0	2.2 M	600.0	0.03	0.0	1.1 M	10.6 M	21.8 M	2.2 M	28.9 M	22.0 M	-2.0	-2.73	-1.01	0.0	0.0	-7.2 M	2	1	100.0	100.0
639	1399/12/19	35,899	-2.0	2.8 M	781.0	0.02	0.0	934.6 K	9.9 M	21.2 M	2.8 M	29.8 M	21.4 M	-3.0	-3.0	-1.01	0.0	0.0	-7.2 M	3	1	100.0	100.0
640	1399/12/18	35,387	-4.0	299.9 M	84.8 K	3.84	0.09	15.8 M	9.8 M	21.8 M	60.0 M	32.4 M	20.6 M	-3.8	-3.3	1.06	0.0	0.0	-7.2 M	19	5	100.0	100.0
641	1399/12/17	36,127	-2.0	7.2 M	2.0 K	0.09	0.0	2.4 M	7.3 M	18.8 M	3.6 M	23.2 M	19.6 M	-1.5	-3.18	-1.04	0.0	0.0	-7.2 M	3	2	100.0	100.0
642	1399/12/16	36,129	-2.0	5.4 M	1.5 K	0.06	0.0	1.8 M	7.2 M	18.5 M	2.7 M	25.7 M	19.7 M	-1.5	-3.56	-1.06	0.0	0.0	-7.2 M	3	2	100.0	100.0
643	1399/12/13	36,134	-2.0	11.9 M	3.3 K	0.08	0.0	2.4 M	7.7 M	18.6 M	11.9 M	23.0 M	19.2 M	-5.0	-3.0	-1.03	0.0	0.0	-7.2 M	5	1	100.0	100.0
644	1399/12/12	35,637	-4.0	322.6 M	90.5 K	3.93	0.08	9.0 M	8.5 M	19.5 M	32.3 M	34.9 M	20.7 M	-3.6	-4.1	-1.06	0.0	0.0	-7.2 M	36	10	100.0	100.0
645	1399/12/11	36,397	-2.0	47.5 M	13.0 K	0.59	0.01	6.8 M	7.7 M	19.9 M	23.7 M	37.7 M	20.5 M	-3.5	-4.91	-1.03	0.0	0.0	-7.2 M	7	2	100.0	100.0
646	1399/12/10	36,406	-2.0	23.5 M	6.5 K	0.02	0.0	3.9 M	6.9 M	19.9 M	23.5 M	39.8 M	20.3 M	-6.0	-5.8	-1.02	0.0	0.0	-7.2 M	6	1	100.0	100.0
647	1399/12/09	36,417	-2.0	32.3 M	8.9 K	0.02	0.01	10.8 M	25.6 M	21.5 M	6.5 M	35.3 M	21.7 M	1.67	-1.38	-1.01	0.0	0.0	-7.4 M	3	5	100.0	100.0
648	1399/12/06	35,884	-4.0	272.1 M	75.8 K	0.1	0.04	9.1 M	25.6 M	20.7 M	136.0 M	32.4 M	21.5 M	-15.0	-1.26	-1.04	0.0	-26.6 M	-7.4 M	30	2	100.0	100.0
649	1399/12/05	36,648	-2.0	39.7 M	10.8 K	0.01	0.01	5.0 M	26.5 M	21.4 M	39.7 M	29.6 M	21.9 M	-8.0	-1.12	-1.03	0.0	-26.6 M	16.1 M	8	1	100.0	100.0
650	1399/12/04	36,659	-2.0	30.3 M	8.3 K	0.01	0.0	2.8 M	26.6 M	21.4 M	30.3 M	27.2 M	22.1 M	-11.0	-1.02	-1.03	0.0	-26.6 M	16.2 M	11	1	100.0	100.0
651	1399/12/03	37,214	-2.0	4.6 B	1.2 M	0.84	0.62	32.4 M	24.0 M	21.3 M	34.9 M	23.9 M	22.1 M	-1.08	1.0	-1.04	0.0	-22.7 M	16.2 M	142	132	100.0	100.0
652	1399/12/02	38,380	-0.79	3.3 B	862.4 K	0.48	0.41	25.1 M	22.2 M	20.9 M	27.8 M	21.5 M	21.8 M	-1.1	1.03	-1.05	-132.9 M	-28.7 M	16.2 M	125	118	95.9	100.0
653	1399/11/29	39,380	0.71	6.5 B	1.7 M	0.9	0.76	25.5 M	21.7 M	20.2 M	27.6 M	20.4 M	22.0 M	-1.08	1.06	-1.09	0.0	-2.1 M	22.8 M	254	235	100.0	100.0
654	1399/11/28	39,327	3.0	10.2 B	2.6 M	1.46	1.25	26.2 M	20.4 M	20.9 M	24.4 M	19.1 M	22.5 M	1.07	1.07	-1.08	0.0	-2.1 M	-18.7 M	389	418	100.0	100.0
655	1399/11/27	38,794	3.0	6.9 B	1.8 M	0.93	0.76	17.4 M	20.1 M	20.5 M	16.7 M	17.3 M	22.4 M	1.04	1.16	-1.09	19.5 M	-2.1 M	-18.7 M	395	410	100.0	99.7
656	1399/11/26	37,326	-2.0	1.4 B	360.5 K	0.18	0.15	12.9 M	16.3 M	21.3 M	10.5 M	16.8 M	24.3 M	1.24	-1.03	-1.14	-30.0 M	-6.0 M	-4.8 M	102	129	97.8	100.0
657	1399/11/25	37,501	-1.35	9.8 B	2.6 M	1.4	1.13	21.5 M	16.1 M	21.5 M	19.3 M	17.5 M	24.5 M	1.11	-1.08	-1.14	0.0	0.0	-5.2 M	455	507	100.0	100.0
658	1399/11/21	38,100	2.37	7.6 B	2.0 M	0.96	0.89	18.3 M	15.6 M	21.7 M	18.4 M	16.5 M	24.8 M	-1.0	-1.06	-1.14	0.0	0.0	-16.8 M	416	415	100.0	100.0
659	1399/11/20	37,380	3.0	8.1 B	2.2 M	1.27	0.97	26.5 M	17.6 M	21.9 M	16.6 M	19.9 M	25.1 M	1.59	-1.13	-1.14	0.0	0.0	-16.8 M	306	487	100.0	100.0
660	1399/11/19	36,191	-3.0	9.1 B	2.5 M	1.98	1.14	9.8 M	16.8 M	21.0 M	15.2 M	20.6 M	24.6 M	-1.55	-1.23	-1.17	0.0	0.0	-43.3 M	927	599	100.0	100.0
661	1399/11/18	37,081	-3.0	2.0 B	526.4 K	0.21	0.23	12.1 M	23.1 M	22.0 M	22.1 M	22.4 M	24.8 M	-1.83	1.03	-1.13	0.0	0.0	-43.3 M	163	89	100.0	100.0
662	1399/11/15	38,200	-3.4	7.5 B	2.0 M	0.76	0.87	19.2 M	27.8 M	21.7 M	15.4 M	25.7 M	25.1 M	1.25	1.08	-1.16	0.0	-887.3 K	-43.3 M	390	487	100.0	100.0
663	1399/11/14	39,577	3.0	12.8 B	3.2 M	1.03	1.53	28.2 M	24.9 M	21.7 M	40.4 M	26.8 M	25.6 M	-1.43	-1.07	-1.18	0.0	-887.3 K	-43.3 M	453	317	100.0	100.0
664	1399/11/13	38,840	3.0	1.3 B	338.2 K	0.11	0.15	93.8 M	24.5 M	20.9 M	13.8 M	24.2 M	24.6 M	6.79	1.01	-1.18	0.0	93.2 M	-43.3 M	14	95	100.0	100.0
665	1399/11/12	38,200	3.0	1.1 B	298.3 K	0.1	0.13	24.2 M	23.9 M	20.2 M	10.1 M	25.0 M	25.2 M	2.4	-1.05	-1.25	0.0	93.5 M	-43.3 M	47	113	100.0	100.0
666	1399/11/11	38,179	2.02	23.9 B	6.5 M	3.14	3.19	30.8 M	23.6 M	19.7 M	29.7 M	26.0 M	24.9 M	1.04	-1.1	-1.27	-4.4 M	93.5 M	-43.3 M	777	806	100.0	100.0
667	1399/11/08	36,282	-3.0	9.4 B	2.5 M	1.15	1.32	14.3 M	19.6 M	18.5 M	19.4 M	23.3 M	24.4 M	-1.36	-1.19	-1.31	0.0	94.4 M	-43.1 M	658	485	100.0	100.0
668	1399/11/07	37,000	-2.49	22.8 B	6.1 M	3.44	3.73	25.4 M	19.7 M	18.9 M	24.8 M	25.3 M	24.8 M	1.02	-1.29	-1.32	470.4 M	94.4 M	-43.1 M	900	902	100.0	97.9
669	1399/11/06	37,342	-5.0	1.3 B	340.9 K	0.2	0.19	18.2 M	21.0 M	17.9 M	90.8 M	28.7 M	24.9 M	-4.99	-1.37	-1.39	1.4 M	-166.0 M	-83.6 M	70	14	100.0	99.9
670	1399/11/05	38,414	-3.0	468.0 M	121.8 K	0.04	0.07	10.0 M	20.4 M	18.3 M	93.6 M	28.0 M	24.7 M	-9.4	-1.37	-1.35	0.0	-166.3 M	-83.6 M	47	5	100.0	100.0
671	1399/11/04	39,486	-3.0	4.7 B	1.2 M	0.39	0.67	15.8 M	22.5 M	18.5 M	20.5 M	31.1 M	24.6 M	-1.3	-1.38	-1.33	0.0	-106.6 M	-81.4 M	300	231	100.0	100.0
672	1399/11/01	39,199	-3.0	12.8 B	3.1 M	1.24	1.91	15.6 M	23.7 M	18.7 M	26.0 M	32.0 M	24.8 M	-1.67	-1.35	-1.32	0.0	-114.3 M	-81.4 M	821	491	100.0	100.0
673	1399/10/30	41,568	3.0	16.5 B	4.1 M	2.06	2.76	36.8 M	28.2 M	19.2 M	32.6 M	32.9 M	24.6 M	1.13	-1.17	-1.28	-831.4 M	-160.6 M	-81.4 M	425	505	95.0	100.0
674	1399/10/29	39,357	-3.0	349.1 M	88.7 K	0.04	0.06	5.0 M	25.2 M	18.0 M	34.9 M	31.4 M	23.7 M	-7.0	-1.25	-1.31	0.0	5.7 M	-39.8 M	70	10	100.0	100.0
675	1399/10/27	38,400	-4.12	30.3 B	7.5 M	6.03	5.38	25.0 M	22.0 M	18.3 M	36.1 M	25.4 M	24.1 M	-1.45	-1.15	-1.31	298.4 M	-100.4 M	2.6 M	1,212	830	99.9	98.9
676	1399/10/24	40,052	3.0	2.1 B	521.3 K	0.3	0.37	41.8 M	16.8 M	17.5 M	22.7 M	16.1 M	21.8 M	1.84	1.05	-1.25	-38.6 M	-160.1 M	-12.4 M	49	92	98.2	100.0
677	1399/10/23	38,886	3.0	2.0 B	526.8 K	0.31	0.37	82.6 M	16.1 M	17.3 M	18.5 M	18.6 M	21.7 M	4.48	-1.16	-1.25	-231.3 M	-152.4 M	-41.2 M	22	111	88.7	100.0
678	1399/10/22	37,905	3.0	4.8 B	1.3 M	0.81	0.9	23.6 M	15.1 M	17.4 M	23.3 M	18.2 M	21.8 M	1.01	-1.2	-1.25	0.0	-106.1 M	-29.6 M	205	207	100.0	100.0
679	1399/10/21	36,870	-2.37	8.0 B	2.2 M	1.3	1.29	11.9 M	13.6 M	17.4 M	13.1 M	17.4 M	21.7 M	-1.1	-1.28	-1.25	-530.6 M	-106.1 M	-29.6 M	623	609	93.3	100.0
680	1399/10/20	38,000	-1.04	6.4 B	1.7 M	0.94	1.01	14.5 M	14.0 M	19.3 M	14.7 M	22.6 M	23.1 M	-1.02	-1.61	-1.2	0.0	0.0	-155.3 K	443	436	100.0	100.0
681	1399/10/17	38,585	5.0	11.2 B	2.9 M	2.3	1.77	16.7 M	13.7 M	19.3 M	29.6 M	23.3 M	23.5 M	-1.78	-1.7	-1.22	0.0	0.0	-866.0 K	671	378	100.0	100.0
682	1399/10/16	36,881	3.0	2.0 B	534.9 K	0.45	0.3	12.0 M	12.5 M	19.3 M	13.1 M	21.5 M	22.8 M	-1.09	-1.72	-1.18	0.0	0.0	-3.6 M	164	150	100.0	100.0
683	1399/10/15	35,889	3.0	2.0 B	552.0 K	0.45	0.3	8.5 M	12.5 M	19.3 M	15.5 M	23.3 M	22.7 M	-1.81	-1.87	-1.18	0.0	0.0	-3.4 M	232	128	100.0	100.0
684	1399/10/14	34,892	3.0	9.2 B	2.6 M	1.93	1.36	13.5 M	13.2 M	19.9 M	34.6 M	25.1 M	23.1 M	-2.55	-1.9	-1.16	0.0	-67.9 M	1.4 M	676	265	100.0	100.0
685	1399/10/13	35,070	5.0	8.2 B	2.4 M	2.43	1.29	13.2 M	16.6 M	21.0 M	17.3 M	22.2 M	22.6 M	-1.31	-1.34	-1.08	0.0	-67.9 M	-11.2 M	623	474	100.0	100.0
686	1399/10/10	32,701	-3.0	593.1 M	181.4 K	0.17	0.08	10.6 M	21.3 M	21.7 M	296.6 M	26.2 M	23.2 M	-28.0	-1.23	-1.07	0.0	-58.8 M	-10.0 M	56	2	100.0	100.0
687	1399/10/09	32,930	-3.0	448.1 M	136.1 K	0.12	0.06	9.3 M	22.6 M	21.3 M	64.0 M	25.2 M	23.5 M	-6.86	-1.12	-1.1	0.0	-58.8 M	-10.0 M	48	7	100.0	100.0
688	1399/10/08	33,948	-3.0	2.5 B	730.9 K	0.65	0.33	14.1 M	23.4 M	21.4 M	29.2 M	24.4 M	23.5 M	-2.07	-1.04	-1.1	-339.5 M	-58.8 M	-10.0 M	152	85	86.3	100.0
689	1399/10/07	33,966	-2.99	11.7 B	3.4 M	3.39	1.36	23.0 M	25.4 M	21.7 M	24.0 M	23.6 M	23.5 M	-1.05	1.08	-1.08	0.0	9.1 M	5.6 M	511	488	100.0	100.0
690	1399/10/06	35,031	3.0	2.0 B	578.2 K	0.39	0.23	75.0 M	24.7 M	23.4 M	26.1 M	27.2 M	25.2 M	2.88	-1.1	-1.08	45.5 M	178.8 M	3.9 M	27	76	100.0	97.8
691	1399/10/03	34,059	5.0	2.2 B	640.7 K	0.42	0.22	26.6 M	24.6 M	24.0 M	24.2 M	25.9 M	25.8 M	1.1	-1.05	-1.08	0.0	169.3 M	1.7 M	82	90	100.0	100.0
692	1399/10/02	32,975	3.0	959.1 M	290.8 K	0.17	0.09	24.0 M	24.2 M	24.8 M	17.8 M	24.9 M	27.0 M	1.35	-1.03	-1.09	0.0	46.5 M	25.1 M	40	54	100.0	100.0
693	1399/10/01	32,060	3.0	2.5 B	771.6 K	0.43	0.24	24.2 M	25.5 M	24.3 M	22.1 M	24.7 M	28.2 M	1.1	1.03	-1.16	0.0	46.5 M	15.1 M	102	112	100.0	100.0
694	1399/09/30	31,128	3.0	8.3 B	2.7 M	0.98	0.74	21.0 M	25.9 M	24.4 M	33.7 M	24.5 M	28.7 M	-1.6	1.06	-1.18	848.3 M	46.5 M	15.1 M	393	220	100.0	89.7
695	1399/09/29	31,203	3.0	9.5 B	3.1 M	1.29	0.9	28.3 M	27.8 M	26.1 M	24.1 M	22.8 M	30.4 M	1.18	1.22	-1.17	-1.7 M	-111.5 M	-27.6 M	335	394	99.9	99.9
696	1399/09/12	30,295	3.0	2.3 B	749.3 K	0.28	0.22	22.5 M	23.9 M	26.2 M	17.9 M	21.2 M	30.9 M	1.26	1.13	-1.18	-614.3 M	-114.0 M	-27.5 M	73	126	72.2	99.3
697	1399/09/11	29,413	3.0	3.0 B	1.0 M	0.34	0.3	41.1 M	22.0 M	26.4 M	20.5 M	21.4 M	31.1 M	2.0	1.03	-1.18	0.0	-2.1 M	3.2 M	74	148	100.0	100.0
698	1399/09/10	28,596	3.0	3.8 B	1.3 M	0.43	0.39	27.7 M	20.0 M	26.5 M	22.1 M	20.8 M	31.5 M	1.25	-1.04	-1.19	0.0	-1.1 M	3.2 M	139	174	100.0	100.0
699	1399/09/09	28,587	3.0	20.1 B	7.2 M	2.69	2.09	26.8 M	19.9 M	26.4 M	23.4 M	21.3 M	31.8 M	1.14	-1.07	-1.2	58.5 M	17.8 M	3.2 M	752	858	100.0	99.7
700	1399/09/08	26,601	-3.0	5.0 B	1.8 M	0.69	0.52	13.5 M	18.0 M	27.0 M	16.2 M	21.2 M	34.8 M	-1.19	-1.17	-1.29	-14.2 M	-44.4 M	37.1 M	367	308	99.7	100.0
701	1399/09/05	27,472	3.0	5.8 B	2.1 M	0.61	0.63	15.1 M	18.6 M	28.0 M	21.2 M	22.5 M	36.1 M	-1.41	-1.21	-1.29	-54.9 M	-36.4 M	37.8 M	380	273	99.1	100.0
702	1399/09/04	26,910	2.27	7.8 B	2.9 M	1.0	0.89	16.1 M	19.3 M	29.1 M	18.0 M	24.0 M	37.0 M	-1.12	-1.25	-1.27	5.2 M	-25.4 M	82.3 M	481	430	100.0	99.9
703	1399/09/03	26,336	3.0	4.2 B	1.6 M	0.57	0.47	24.2 M	20.0 M	30.5 M	31.1 M	25.9 M	38.6 M	-1.29	-1.29	-1.27	94.3 M	-26.5 M	163.2 M	175	133	99.7	97.5
704	1399/09/02	26,200	1.28	12.9 B	5.1 M	1.46	1.29	22.7 M	20.1 M	31.0 M	24.0 M	25.8 M	39.0 M	-1.06	-1.28	-1.26	-252.2 M	-50.8 M	128.4 M	557	538	98.0	99.9
705	1399/09/01	25,616	-3.0	3.3 B	1.3 M	0.35	0.32	14.9 M	25.4 M	33.1 M	25.1 M	32.1 M	43.2 M	-1.68	-1.26	-1.31	25.6 M	-7.1 M	56.9 M	219	129	100.0	99.2
706	1399/08/28	26,800	-0.86	17.3 B	6.6 M	1.62	1.82	18.9 M	29.7 M	34.1 M	26.3 M	34.5 M	43.9 M	-1.4	-1.16	-1.29	0.0	-12.2 M	55.6 M	918	658	100.0	100.0
707	1399/08/27	26,368	-3.0	354.4 M	134.4 K	0.03	0.04	18.7 M	37.0 M	37.4 M	50.6 M	39.2 M	47.1 M	-2.71	-1.06	-1.26	0.0	81.3 M	55.6 M	19	7	100.0	100.0
708	1399/08/26	27,183	-3.0	3.4 B	1.2 M	0.25	0.33	26.7 M	31.8 M	37.8 M	30.3 M	42.0 M	46.8 M	-1.14	-1.32	-1.24	-27.2 M	41.5 M	92.8 M	125	111	99.2	100.0
709	1399/08/25	27,540	-3.0	22.7 B	8.1 M	1.46	2.35	40.8 M	31.7 M	38.5 M	41.0 M	43.5 M	46.7 M	-1.01	-1.37	-1.21	-34.0 M	47.0 M	94.2 M	541	539	97.4	97.6
710	1399/08/24	28,391	3.0	5.7 B	2.0 M	0.38	0.54	136.5 M	32.5 M	38.6 M	55.1 M	47.0 M	47.0 M	2.48	-1.45	-1.22	0.0	52.6 M	95.9 M	42	104	100.0	100.0
711	1399/08/05	27,329	-3.0	24.2 B	8.8 M	2.38	2.64	31.1 M	31.3 M	38.6 M	36.5 M	46.1 M	47.1 M	-1.17	-1.47	-1.22	467.8 M	52.6 M	94.2 M	769	642	98.7	96.8
712	1399/08/03	28,274	5.0	12.1 B	4.3 M	1.42	1.38	19.0 M	31.8 M	40.1 M	62.5 M	51.2 M	49.5 M	-3.29	-1.61	-1.23	-199.0 M	-41.0 M	70.8 M	627	194	98.4	100.0
713	1399/07/30	26,952	3.0	5.1 B	1.9 M	0.66	0.62	27.2 M	42.1 M	44.7 M	53.9 M	48.1 M	48.5 M	-1.98	-1.14	-1.08	0.0	-1.1 M	80.8 M	186	94	100.0	100.0
714	1399/07/29	26,388	3.0	27.9 B	10.7 M	4.89	4.29	41.6 M	43.3 M	45.8 M	51.0 M	45.9 M	48.3 M	-1.23	-1.06	-1.05	-5.9 M	-1.1 M	80.8 M	664	542	99.1	99.1
715	1399/07/28	25,620	3.0	2.2 B	876.4 K	0.4	0.35	160.4 M	39.6 M	47.1 M	38.1 M	50.9 M	47.5 M	4.21	-1.29	-1.01	0.0	147.2 M	81.1 M	14	59	100.0	100.0
716	1399/07/27	25,033	5.0	1.8 B	727.0 K	0.32	0.26	45.5 M	38.8 M	45.3 M	27.2 M	52.5 M	45.5 M	1.67	-1.35	-1.0	0.0	147.2 M	78.7 M	40	67	100.0	100.0
717	1399/07/23	23,862	3.0	2.3 B	956.9 K	0.41	0.3	95.1 M	40.7 M	43.6 M	45.7 M	55.1 M	43.6 M	2.08	-1.35	1.0	587.0 K	314.3 M	95.2 M	24	50	100.0	100.0
718	1399/07/22	23,244	3.0	2.5 B	1.1 M	0.36	0.35	25.0 M	40.2 M	41.6 M	32.7 M	51.8 M	42.0 M	-1.31	-1.29	-1.01	0.0	638.7 M	95.2 M	101	77	100.0	100.0
719	1399/07/21	22,593	3.0	16.4 B	7.3 M	1.62	2.6	35.6 M	41.7 M	42.2 M	68.9 M	50.1 M	42.3 M	-1.93	-1.2	-1.0	735.2 M	518.3 M	95.2 M	452	223	98.3	93.8
720	1399/07/20	21,935	5.0	2.2 B	989.8 K	0.22	0.36	86.8 M	45.4 M	43.5 M	50.5 M	51.2 M	39.8 M	1.72	-1.13	1.09	0.0	34.9 M	58.4 M	25	43	100.0	100.0
721	1399/07/19	20,891	3.0	2.1 B	986.7 K	0.22	0.37	128.8 M	45.6 M	42.9 M	35.0 M	51.3 M	39.6 M	3.68	-1.13	1.08	835.6 M	34.9 M	58.4 M	16	35	100.0	59.5
722	1399/07/16	20,283	3.0	2.5 B	1.2 M	0.28	0.46	68.1 M	45.2 M	42.1 M	16.9 M	51.7 M	39.7 M	4.02	-1.14	1.06	1.6 B	-132.3 M	16.6 M	36	49	100.0	33.8
723	1399/07/14	20,243	3.0	9.3 B	4.7 M	1.1	1.96	38.3 M	45.8 M	41.7 M	41.0 M	52.2 M	40.1 M	-1.07	-1.14	1.04	-601.9 M	-307.9 M	-64.5 M	226	226	93.5	100.0
724	1399/07/13	19,500	0.54	28.5 B	14.5 M	9.31	7.95	42.9 M	48.7 M	42.0 M	61.0 M	51.1 M	40.0 M	-1.42	-1.05	1.05	-1.7 B	-187.5 M	-34.4 M	623	466	93.8	99.7
725	1399/07/12	19,533	2.99	1.6 B	797.8 K	0.26	0.44	173.2 M	76.0 M	39.0 M	53.7 M	33.7 M	34.8 M	3.22	2.26	1.12	0.0	148.9 M	66.8 M	9	29	100.0	100.0
726	1399/07/09	19,160	3.0	1.5 B	774.9 K	0.26	0.44	148.5 M	60.6 M	38.4 M	43.7 M	40.4 M	33.5 M	3.4	1.5	1.15	0.0	142.2 M	76.0 M	10	34	100.0	100.0
727	1399/07/08	18,609	5.0	2.2 B	1.2 M	0.43	0.67	115.8 M	57.4 M	37.8 M	27.5 M	40.2 M	32.5 M	4.22	1.43	1.17	744.4 M	142.2 M	76.0 M	19	53	100.0	66.2
728	1399/07/07	17,973	3.0	7.2 B	4.1 M	2.12	2.34	50.5 M	54.7 M	36.9 M	35.6 M	41.3 M	31.8 M	1.42	1.33	1.16	0.0	-6.6 M	38.8 M	143	203	100.0	100.0
729	1399/07/06	17,553	3.0	1.7 B	952.8 K	0.55	0.54	334.5 M	55.7 M	35.4 M	21.2 M	44.4 M	32.1 M	15.8	1.26	1.1	0.0	-6.6 M	38.8 M	5	79	100.0	100.0
730	1399/07/05	17,277	3.0	14.7 B	8.6 M	28.43	5.48	53.9 M	50.5 M	33.2 M	51.2 M	50.6 M	32.0 M	1.05	-1.0	1.04	-33.2 M	-6.6 M	38.8 M	272	287	99.8	100.0
731	1399/07/02	16,284	-3.0	48.8 M	29.9 K	0.02	0.02	4.9 M	21.2 M	29.5 M	24.4 M	16.4 M	28.0 M	-5.0	1.29	1.05	0.0	-9.3 M	36.6 M	10	2	100.0	100.0
732	1399/07/01	16,284	-3.0	781.6 K	480.0	0.0	0.0	781.6 K	28.7 M	30.0 M	781.6 K	23.6 M	28.4 M	1.0	1.21	1.06	0.0	56.6 M	36.6 M	1	1	100.0	100.0
733	1399/06/31	15,957	-5.0	19.5 M	12.2 K	0.0	0.01	3.3 M	32.1 M	30.2 M	19.5 M	29.4 M	27.1 M	-6.0	1.09	1.11	0.0	56.6 M	36.6 M	6	1	100.0	100.0
734	1399/06/30	16,297	-3.0	17.2 M	10.6 K	0.0	0.01	5.7 M	32.2 M	30.3 M	17.2 M	29.4 M	27.0 M	-3.0	1.1	1.12	0.0	56.6 M	36.6 M	3	1	100.0	100.0
735	1399/06/29	16,691	-3.0	2.5 B	1.5 M	0.47	0.91	24.6 M	32.2 M	30.5 M	16.4 M	29.4 M	26.7 M	1.5	1.1	1.14	-46.3 M	56.6 M	36.6 M	98	150	98.1	100.0
736	1399/06/26	16,473	-3.0	9.5 B	5.5 M	2.73	4.08	31.0 M	32.9 M	31.1 M	27.2 M	31.8 M	27.1 M	1.14	1.04	1.15	329.1 M	65.8 M	52.3 M	285	312	93.1	89.6
737	1399/06/25	17,629	5.0	16.9 B	10.0 M	294.49	11.46	34.7 M	33.5 M	31.3 M	34.9 M	34.6 M	26.4 M	-1.0	-1.03	1.19	0.0	0.0	35.8 M	487	485	100.0	100.0
738	1399/06/24	16,287	-3.0	1.2 M	750.0	0.02	0.0	610.8 K	9.7 M	29.6 M	1.2 M	18.2 M	21.7 M	-2.0	-1.87	1.37	0.0	0.0	35.8 M	2	1	100.0	100.0
739	1399/06/23	16,287	-3.0	1.3 M	787.0	0.0	0.0	640.9 K	9.6 M	30.7 M	1.3 M	18.5 M	22.4 M	-2.0	-1.93	1.37	0.0	0.0	35.8 M	2	1	100.0	100.0
740	1399/06/22	16,294	-2.99	25.7 M	15.8 K	0.02	0.02	3.7 M	21.3 M	31.0 M	12.9 M	44.7 M	21.7 M	-3.5	-2.1	1.43	0.0	68.2 M	45.4 M	7	2	100.0	100.0
741	1399/06/19	16,037	-5.0	193.7 M	120.8 K	0.17	0.13	13.8 M	23.3 M	31.3 M	27.7 M	30.7 M	21.2 M	-2.0	-1.32	1.48	0.0	105.2 M	45.4 M	14	7	100.0	100.0
742	1399/06/18	16,388	-3.0	50.9 M	31.0 K	0.03	0.03	17.0 M	25.5 M	31.7 M	12.7 M	24.8 M	20.7 M	1.33	1.03	1.53	0.0	105.2 M	60.1 M	3	4	100.0	100.0
743	1399/06/17	16,390	-2.99	6.0 M	3.7 K	0.0	0.0	2.0 M	27.7 M	31.2 M	6.0 M	22.9 M	20.4 M	-3.0	1.21	1.53	0.0	105.2 M	60.1 M	3	1	100.0	100.0
744	1399/06/16	16,069	-2.99	4.9 B	2.9 M	2.2	3.26	22.6 M	29.8 M	30.3 M	48.4 M	28.3 M	20.0 M	-2.14	1.06	1.51	341.2 M	105.2 M	60.1 M	218	95	100.0	93.1
745	1399/06/15	16,933	3.0	522.1 M	308.3 K	0.14	0.34	74.6 M	29.6 M	32.3 M	5.4 M	22.6 M	18.1 M	13.7	1.31	1.79	184.6 M	36.9 M	43.0 M	7	62	100.0	64.6
746	1399/06/12	16,792	3.0	615.2 M	366.4 K	0.16	0.4	68.4 M	29.2 M	32.3 M	9.6 M	25.6 M	18.8 M	7.11	1.14	1.71	0.0	-15.2 M	33.8 M	9	64	100.0	100.0
747	1399/06/11	16,508	5.0	1.9 B	1.1 M	0.52	1.28	37.8 M	29.7 M	31.7 M	18.3 M	28.2 M	18.8 M	2.06	1.05	1.69	0.0	-15.2 M	34.3 M	49	101	100.0	100.0
748	1399/06/10	15,726	3.0	5.3 B	3.4 M	2.25	4.55	33.0 M	29.5 M	31.7 M	41.6 M	26.0 M	18.5 M	-1.26	1.14	1.72	0.0	-15.2 M	34.5 M	161	128	100.0	100.0
749	1399/06/05	15,293	3.0	2.2 B	1.4 M	1.1	2.0	17.1 M	28.0 M	31.4 M	21.6 M	21.7 M	15.7 M	-1.26	1.29	2.0	0.0	-15.2 M	34.8 M	129	102	100.0	100.0
750	1399/06/04	14,999	2.99	7.1 B	4.8 M	10.1	9.4	30.0 M	34.1 M	33.7 M	26.1 M	21.0 M	15.3 M	1.15	1.62	2.21	-76.1 M	-15.2 M	35.1 M	233	270	98.9	100.0
751	1399/06/03	14,940	9.22	1.5 B	1.0 M	3.33	2.18	51.0 M	61.8 M	36.9 M	43.7 M	13.1 M	11.9 M	1.17	4.71	3.11	0.0	53.3 M	41.6 M	30	35	100.0	100.0
752	1399/05/14	13,837	2.0	423.9 M	306.4 K	0.97	0.65	106.0 M	80.3 M	36.3 M	4.2 M	7.2 M	10.5 M	25.25	11.15	3.46	0.0	53.3 M	41.6 M	4	101	100.0	100.0
753	1399/05/12	13,835	2.0	6.9 M	5.0 K	0.01	0.01	3.5 M	64.3 M	35.9 M	690.2 K	8.1 M	11.1 M	5.0	7.94	3.24	0.0	53.3 M	44.2 M	2	10	100.0	100.0
754	1399/05/07	13,774	3.99	644.2 M	467.7 K	0.99	0.88	53.7 M	78.0 M	35.7 M	15.0 M	13.0 M	11.2 M	3.58	6.01	3.18	0.0	53.3 M	92.0 M	12	43	100.0	100.0
755	1399/05/06	13,322	2.0	731.4 M	549.0 K	1.44	1.01	121.9 M	90.3 M	35.5 M	10.3 M	10.8 M	10.8 M	11.8	8.37	3.29	266.4 M	91.7 M	92.0 M	6	45	100.0	63.6
756	1399/05/05	13,249	1.99	281.6 M	212.6 K	0.5	0.35	140.8 M	85.1 M	33.7 M	5.2 M	9.8 M	10.7 M	27.0	8.67	3.14	0.0	38.4 M	78.7 M	2	54	100.0	100.0
757	1399/05/04	13,132	2.0	457.6 M	348.5 K	0.74	0.56	41.6 M	66.4 M	28.3 M	5.9 M	10.2 M	11.4 M	7.0	6.5	2.48	0.0	97.0 M	87.6 M	11	77	100.0	100.0
758	1399/05/01	12,875	2.0	1.2 B	961.4 K	2.42	1.61	103.2 M	43.6 M	28.5 M	65.1 M	12.7 M	11.8 M	1.58	3.42	2.42	0.0	97.0 M	87.6 M	12	19	100.0	100.0
759	1399/04/24	12,788	1.99	360.5 M	281.9 K	0.59	0.45	120.2 M	21.9 M	26.9 M	3.6 M	8.2 M	10.4 M	33.49	2.65	2.6	191.8 M	97.0 M	87.6 M	3	47	100.0	46.8
760	1399/04/23	12,757	2.0	130.9 M	102.6 K	0.17	0.15	130.9 M	21.4 M	26.3 M	3.7 M	11.1 M	10.9 M	35.0	1.93	2.41	0.0	58.6 M	78.0 M	1	35	100.0	100.0
761	1399/04/22	12,748	4.0	537.0 M	421.3 K	0.74	0.6	38.4 M	23.7 M	25.0 M	5.9 M	14.2 M	10.8 M	6.45	1.66	2.31	293.2 M	58.6 M	78.0 M	14	41	100.0	45.4
762	1399/04/21	12,324	1.99	741.8 M	601.9 K	1.09	0.85	19.0 M	22.2 M	22.8 M	13.2 M	13.9 M	10.6 M	1.44	1.59	2.16	0.0	2.3 M	63.3 M	39	56	100.0	100.0
763	1399/04/18	12,168	1.99	701.5 M	576.5 K	1.02	0.77	12.5 M	26.3 M	21.2 M	11.3 M	13.3 M	10.1 M	1.11	1.98	2.09	0.0	3.0 M	63.3 M	56	62	100.0	100.0
764	1399/04/17	11,983	1.99	826.9 M	690.1 K	1.11	0.91	30.6 M	36.5 M	20.4 M	18.8 M	13.2 M	10.0 M	1.63	2.76	2.05	0.0	4.1 M	63.3 M	27	44	100.0	100.0
765	1399/04/16	11,833	4.0	862.6 M	729.0 K	1.29	0.96	45.4 M	30.5 M	18.5 M	25.4 M	13.1 M	9.7 M	1.79	2.34	1.91	0.0	5.2 M	62.1 M	19	34	100.0	100.0
766	1399/04/15	11,545	2.0	267.2 M	231.4 K	0.4	0.3	22.3 M	30.4 M	16.0 M	5.4 M	10.6 M	9.2 M	4.09	2.86	1.75	11.5 M	16.0 M	62.1 M	12	47	100.0	95.7
767	1399/04/14	11,409	1.99	607.4 M	532.4 K	1.01	0.67	60.7 M	33.8 M	15.2 M	10.4 M	10.6 M	9.1 M	5.83	3.19	1.68	3.4 M	13.6 M	61.1 M	10	58	100.0	99.4
768	1399/04/11	11,260	1.99	717.3 M	637.0 K	0.92	0.8	32.6 M	32.6 M	14.8 M	11.1 M	10.4 M	9.1 M	2.93	3.14	1.62	5.6 M	23.6 M	58.2 M	22	64	100.0	99.2
769	1399/04/10	11,040	3.99	1.1 B	981.2 K	1.8	1.22	20.4 M	32.8 M	14.6 M	16.3 M	10.4 M	9.1 M	1.25	3.15	1.61	5.5 M	213.8 M	57.9 M	53	66	100.0	99.5
770	1399/04/09	10,728	2.0	482.8 M	450.0 K	0.72	0.53	69.0 M	46.0 M	14.6 M	7.8 M	7.8 M	9.0 M	8.84	5.89	1.63	53.6 M	212.6 M	55.3 M	7	55	100.0	88.9
771	1399/04/08	10,661	2.0	322.7 M	302.7 K	0.34	0.36	107.6 M	38.6 M	13.5 M	6.0 M	8.5 M	9.2 M	18.0	4.51	1.47	0.0	201.9 M	51.6 M	3	54	100.0	100.0
772	1399/04/07	10,600	1.99	293.1 M	276.5 K	0.29	0.34	73.3 M	22.5 M	13.1 M	8.3 M	11.1 M	9.3 M	8.87	2.03	1.41	53.5 M	237.5 M	51.6 M	4	29	100.0	81.8
773	1399/04/04	10,393	3.99	1.5 B	1.5 M	2.01	1.93	33.2 M	23.0 M	12.8 M	11.6 M	11.2 M	9.3 M	2.86	2.06	1.37	956.2 M	226.8 M	48.8 M	46	49	100.0	37.3
774	1399/04/03	10,151	2.0	226.2 M	222.9 K	0.25	0.29	113.1 M	21.3 M	11.7 M	5.4 M	9.8 M	9.1 M	21.0	2.19	1.28	0.0	35.6 M	216.1 K	2	42	100.0	100.0
775	1399/04/02	9,998	2.0	872.0 M	873.3 K	0.91	1.16	30.1 M	21.2 M	11.4 M	10.0 M	11.2 M	8.9 M	3.0	1.9	1.28	0.0	35.6 M	216.1 K	29	87	100.0	100.0
776	1399/04/01	9,802	2.0	1.5 B	1.6 M	2.04	2.15	13.2 M	18.8 M	10.8 M	15.5 M	10.4 M	8.4 M	-1.18	1.8	1.28	178.0 M	35.4 M	216.1 K	117	88	100.0	88.5
777	1399/03/31	9,759	4.0	625.8 M	641.3 K	0.8	0.87	44.7 M	18.2 M	10.6 M	10.3 M	8.3 M	7.8 M	4.36	2.2	1.35	0.0	-176.1 K	228.8 K	14	61	100.0	100.0
778	1399/03/27	9,514	1.99	315.0 M	331.1 K	0.33	0.46	52.5 M	13.6 M	10.4 M	4.4 M	7.7 M	7.6 M	11.83	1.77	1.36	0.0	-176.1 K	182.6 K	6	71	100.0	100.0
779	1399/03/26	9,342	2.0	947.7 M	1.0 M	1.05	1.42	25.6 M	12.4 M	10.1 M	15.3 M	8.4 M	7.7 M	1.68	1.48	1.31	0.0	-176.1 K	182.6 K	37	62	100.0	100.0
780	1399/03/25	9,245	2.0	1.1 B	1.2 M	1.37	1.85	16.4 M	10.0 M	9.8 M	8.1 M	7.8 M	7.4 M	2.01	1.29	1.32	-880.4 K	-5.1 M	-273.0 K	68	137	99.9	100.0
781	1399/03/24	9,155	0.79	584.3 M	645.6 K	0.75	1.02	8.1 M	7.9 M	9.4 M	5.7 M	7.7 M	7.3 M	1.43	1.03	1.28	0.0	-4.9 M	-229.0 K	72	103	100.0	100.0
782	1399/03/21	9,146	2.0	745.4 M	816.9 K	0.93	1.31	8.4 M	7.7 M	9.3 M	6.9 M	7.7 M	7.4 M	1.21	-1.0	1.25	0.0	-6.5 M	-229.0 K	89	108	100.0	100.0
783	1399/03/20	9,054	1.5	1.2 B	1.4 M	1.79	2.2	11.6 M	8.2 M	9.1 M	8.8 M	8.3 M	7.4 M	1.31	-1.01	1.24	0.0	-17.7 M	-346.0 K	106	139	100.0	100.0
784	1399/03/19	8,831	-2.0	709.4 M	798.5 K	0.98	1.28	6.9 M	8.5 M	8.7 M	9.6 M	8.7 M	7.2 M	-1.39	-1.02	1.21	-24.6 M	-17.7 M	-346.0 K	99	74	96.5	100.0
785	1399/03/18	8,890	-1.76	721.0 M	801.4 K	0.87	1.2	5.4 M	10.6 M	8.6 M	7.6 M	9.2 M	7.0 M	-1.4	1.15	1.23	0.0	-21.9 M	882.5 K	133	95	100.0	100.0
786	1399/03/17	9,200	2.47	486.5 M	533.1 K	0.64	0.68	6.2 M	11.7 M	8.8 M	5.4 M	10.2 M	7.1 M	1.15	1.14	1.24	-7.8 M	-26.1 M	739.6 K	77	90	98.4	100.0
787	1399/03/13	9,016	1.99	801.0 M	888.5 K	1.36	1.14	15.6 M	12.6 M	8.8 M	10.9 M	11.9 M	7.7 M	1.43	1.07	1.14	-55.9 M	-24.6 M	1.1 M	42	65	81.8	88.7
788	1399/03/12	8,896	1.99	711.1 M	800.1 K	1.47	0.99	22.9 M	11.7 M	8.4 M	11.7 M	12.1 M	7.7 M	1.97	-1.03	1.1	0.0	-13.7 M	3.9 M	31	61	100.0	100.0
789	1399/03/11	8,738	2.0	907.5 M	1.0 M	2.38	1.25	23.0 M	8.9 M	8.1 M	12.8 M	10.6 M	7.8 M	1.79	-1.19	1.03	-45.8 M	-16.9 M	3.9 M	36	68	91.1	96.1
790	1399/03/10	8,840	-0.74	1.2 B	1.4 M	5.32	1.64	8.1 M	7.0 M	7.8 M	11.5 M	7.4 M	7.7 M	-1.41	-1.06	1.02	-21.1 M	-7.7 M	6.2 M	140	101	98.2	100.0
791	1399/03/07	8,738	-2.0	53.6 M	61.4 K	0.13	0.06	2.8 M	6.2 M	7.6 M	53.6 M	4.1 M	7.7 M	-19.0	1.51	-1.01	0.0	-3.5 M	7.3 M	19	1	100.0	100.0
792	1399/03/06	8,741	-2.0	17.7 M	20.3 K	0.03	0.02	2.0 M	8.2 M	7.9 M	17.7 M	4.6 M	8.1 M	-8.87	1.77	-1.03	-1.7 M	32.1 M	7.7 M	8	1	90.1	100.0
793	1399/03/03	8,768	-1.99	214.7 M	243.4 K	0.42	0.23	4.1 M	9.7 M	7.9 M	4.6 M	4.9 M	8.4 M	-1.1	1.98	-1.07	-15.8 M	32.3 M	7.2 M	48	47	92.6	100.0
794	1399/02/31	9,000	0.91	450.5 M	501.9 K	0.78	0.44	8.7 M	10.5 M	8.0 M	4.3 M	5.0 M	8.5 M	2.04	2.11	-1.06	0.0	35.5 M	7.9 M	52	106	100.0	100.0
795	1399/02/30	9,068	1.64	398.7 M	447.1 K	0.79	0.38	7.4 M	11.4 M	7.9 M	3.3 M	5.5 M	9.1 M	2.26	2.06	-1.15	0.0	33.6 M	7.8 M	54	122	100.0	100.0
796	1399/02/29	9,002	-0.6	968.5 M	1.1 M	2.91	0.89	11.3 M	11.8 M	8.1 M	6.2 M	6.2 M	9.6 M	1.82	1.91	-1.19	178.2 M	33.6 M	7.5 M	86	128	100.0	81.6
797	1399/02/28	8,990	-1.97	664.7 M	738.4 K	2.05	0.57	17.9 M	10.4 M	8.1 M	5.9 M	6.2 M	10.0 M	3.05	1.69	-1.24	-925.0 K	-2.0 M	-2.1 M	37	113	99.9	100.0
798	1399/02/27	9,012	-1.99	128.0 M	142.0 K	0.24	0.1	6.4 M	7.5 M	8.1 M	6.4 M	6.5 M	10.6 M	1.0	1.16	-1.3	0.0	-2.3 M	-2.3 M	20	20	100.0	100.0
799	1399/02/24	9,112	-3.99	746.5 M	819.2 K	1.35	0.58	12.9 M	7.7 M	8.0 M	6.8 M	6.7 M	10.6 M	1.89	1.15	-1.32	-9.1 M	-2.3 M	-2.5 M	57	109	98.8	100.0
800	1399/02/23	9,311	-2.0	52.8 M	56.7 K	0.06	0.04	3.3 M	6.5 M	8.1 M	3.5 M	6.4 M	11.1 M	-1.07	1.0	-1.36	0.0	-467.9 K	-4.2 M	16	15	100.0	100.0
801	1399/02/22	9,331	-2.0	103.3 M	110.7 K	0.08	0.07	3.2 M	7.1 M	8.1 M	5.7 M	7.2 M	10.8 M	-1.78	-1.01	-1.34	0.0	-1.0 M	-10.7 M	32	18	100.0	100.0
802	1399/02/21	9,441	-1.99	636.7 M	673.1 K	0.45	0.43	6.7 M	7.6 M	8.3 M	6.6 M	8.3 M	11.2 M	1.01	-1.09	-1.34	-2.3 M	-1.0 M	-12.6 M	95	96	99.6	100.0
803	1399/02/20	9,580	0.29	1.3 B	1.3 M	0.9	0.81	7.8 M	7.4 M	8.3 M	7.0 M	8.5 M	11.3 M	1.1	-1.15	-1.35	0.0	-571.7 K	-15.3 M	167	184	100.0	100.0
804	1399/02/17	9,550	0.97	809.3 M	844.5 K	0.51	0.5	5.8 M	7.4 M	8.7 M	5.9 M	9.5 M	12.6 M	-1.01	-1.29	-1.44	0.0	-571.7 K	-63.1 M	139	137	100.0	100.0
805	1399/02/16	9,516	1.86	1.5 B	1.6 M	1.02	0.95	8.2 M	7.7 M	8.7 M	8.7 M	9.9 M	12.5 M	-1.05	-1.28	-1.43	-2.9 M	-571.7 K	-63.4 M	184	175	99.8	100.0
806	1399/02/15	9,535	3.99	2.6 B	2.8 M	1.89	1.67	8.1 M	7.2 M	9.0 M	11.0 M	10.4 M	12.9 M	-1.36	-1.43	-1.43	0.0	0.0	-65.0 M	324	239	100.0	100.0
807	1399/02/14	9,205	1.99	834.2 M	906.3 K	0.53	0.51	6.0 M	7.6 M	9.2 M	8.7 M	11.0 M	13.5 M	-1.46	-1.46	-1.46	0.0	1.8 M	-86.9 M	140	96	100.0	100.0
808	1399/02/13	9,025	1.99	1.2 B	1.3 M	0.83	0.74	7.4 M	7.9 M	9.4 M	13.8 M	12.0 M	14.1 M	-1.87	-1.5	-1.5	0.0	-699.1 K	-135.5 M	161	86	100.0	100.0
809	1399/02/10	8,926	2.0	1.4 B	1.6 M	0.92	0.91	8.2 M	8.1 M	9.4 M	8.1 M	11.1 M	14.1 M	1.01	-1.37	-1.5	0.0	-952.2 K	-134.9 M	168	170	100.0	100.0
810	1399/02/09	8,684	-2.0	1.1 B	1.3 M	0.75	0.72	5.7 M	7.9 M	9.6 M	11.3 M	13.3 M	14.5 M	-1.99	-1.68	-1.52	0.0	-1.3 M	-134.9 M	195	98	100.0	100.0
811	1399/02/08	8,859	-0.99	2.1 B	2.4 M	1.55	1.43	10.0 M	8.8 M	10.1 M	14.1 M	13.6 M	15.1 M	-1.41	-1.55	-1.48	8.9 M	-2.5 M	-134.9 M	214	151	100.0	99.6
812	1399/02/07	8,835	-1.45	1.9 B	2.1 M	1.32	1.27	8.2 M	8.9 M	10.0 M	13.7 M	13.8 M	14.8 M	-1.68	-1.55	-1.48	-12.4 M	-7.2 M	-135.3 M	223	134	98.9	99.5
813	1399/02/06	9,044	2.0	565.0 M	624.7 K	0.35	0.35	8.5 M	9.4 M	10.1 M	7.2 M	14.4 M	15.0 M	1.18	-1.53	-1.49	-1.3 M	-5.5 M	-134.7 M	66	78	99.8	100.0
814	1399/02/03	9,013	0.43	1.9 B	2.1 M	1.22	1.05	7.4 M	8.8 M	10.8 M	18.0 M	14.6 M	15.8 M	-2.42	-1.65	-1.47	-1.8 M	-6.1 M	-134.6 M	254	105	99.9	100.0
815	1399/02/02	8,894	-1.89	1.1 B	1.2 M	0.77	0.58	11.2 M	9.9 M	12.1 M	13.0 M	14.1 M	17.0 M	-1.16	-1.43	-1.41	-5.8 M	-14.6 M	-132.6 M	98	85	99.5	100.0
816	1399/02/01	9,170	-0.63	1.6 B	1.7 M	1.06	0.85	11.1 M	9.4 M	12.6 M	15.1 M	12.7 M	17.7 M	-1.36	-1.36	-1.41	-14.8 M	-39.5 M	-133.0 M	140	104	99.1	100.0
817	1399/01/31	8,985	-2.0	2.0 B	2.1 M	1.5	1.1	10.3 M	9.5 M	12.7 M	16.5 M	13.3 M	17.8 M	-1.6	-1.4	-1.41	-3.8 M	-44.0 M	-132.2 M	190	119	99.8	100.0
818	1399/01/30	9,207	4.0	1.5 B	1.6 M	0.89	0.88	6.6 M	9.0 M	12.8 M	10.9 M	11.9 M	17.9 M	-1.64	-1.32	-1.4	-4.3 M	-54.5 M	-132.0 M	223	136	99.7	100.0
819	1399/01/27	8,821	-2.0	1.8 B	2.0 M	1.22	1.15	12.3 M	11.4 M	13.4 M	15.5 M	16.7 M	18.4 M	-1.26	-1.46	-1.38	-44.1 M	-244.9 M	-131.8 M	141	115	97.5	100.0
820	1399/01/26	8,914	-1.99	500.0 M	560.9 K	0.29	0.33	5.7 M	10.1 M	13.4 M	5.0 M	13.6 M	18.6 M	1.15	-1.35	-1.39	-130.5 M	-237.0 M	-129.6 M	65	101	73.9	100.0
821	1399/01/25	9,072	-2.0	1.6 B	1.8 M	0.88	1.11	11.9 M	11.5 M	13.6 M	19.4 M	15.5 M	19.5 M	-1.63	-1.35	-1.44	-37.4 M	-217.9 M	-123.1 M	135	85	97.7	100.0
822	1399/01/24	9,150	0.64	1.0 B	1.1 M	0.45	0.69	7.9 M	11.4 M	13.6 M	9.7 M	15.8 M	19.5 M	-1.22	-1.39	-1.44	-56.2 M	-298.0 M	-121.2 M	121	105	94.5	100.0
823	1399/01/23	9,091	-1.99	3.3 B	3.6 M	1.92	2.6	15.4 M	11.2 M	13.7 M	36.8 M	17.6 M	20.3 M	-2.39	-1.57	-1.48	-956.4 M	-481.3 M	-118.4 M	153	90	71.2	100.0
824	1399/01/20	9,254	-1.99	1.0 B	1.1 M	0.63	0.84	6.7 M	9.9 M	13.2 M	6.1 M	14.5 M	19.2 M	1.1	-1.46	-1.45	-4.6 M	-287.5 M	-70.6 M	155	171	99.6	100.0
825	1399/01/19	9,441	-1.99	1.8 B	1.9 M	1.02	1.48	16.2 M	11.2 M	13.6 M	15.3 M	17.4 M	21.2 M	1.06	-1.55	-1.56	-35.0 M	-286.6 M	-70.4 M	106	115	98.0	100.0
826	1399/01/18	9,319	-4.0	2.4 B	2.5 M	1.68	2.21	11.5 M	11.5 M	13.2 M	19.9 M	19.3 M	21.9 M	-1.72	-1.68	-1.66	-437.6 M	-279.6 M	-68.7 M	172	122	81.9	100.0
827	1399/01/17	9,777	1.99	3.0 B	3.1 M	2.78	2.17	8.9 M	10.7 M	13.0 M	19.2 M	16.7 M	22.2 M	-2.16	-1.56	-1.7	-972.8 M	-192.1 M	-46.8 M	223	154	67.2	100.0
828	1399/01/16	9,608	2.0	901.3 M	938.1 K	0.57	0.69	7.9 M	10.7 M	15.7 M	13.9 M	16.1 M	25.6 M	-1.76	-1.51	-1.63	12.6 M	2.5 M	2.2 M	114	64	100.0	98.6
829	1399/01/11	9,502	2.0	598.1 M	629.4 K	0.22	0.47	23.9 M	14.7 M	16.3 M	15.0 M	18.7 M	25.8 M	1.6	-1.27	-1.59	0.0	0.0	1.6 M	25	40	100.0	100.0
830	1399/01/10	9,317	4.0	1.8 B	2.0 M	0.63	1.59	18.5 M	16.9 M	16.1 M	26.1 M	23.0 M	26.0 M	-1.41	-1.36	-1.61	0.0	7.9 M	1.6 M	99	70	100.0	100.0
831	1399/01/09	9,029	2.0	812.9 M	904.7 K	0.31	0.76	7.1 M	17.6 M	16.0 M	8.4 M	23.6 M	25.6 M	-1.18	-1.34	-1.6	0.0	5.1 M	1.6 M	114	97	100.0	100.0
832	1399/01/06	8,868	1.99	928.2 M	1.0 M	0.38	0.92	7.5 M	19.3 M	16.7 M	21.1 M	26.6 M	27.0 M	-2.82	-1.37	-1.61	0.0	5.1 M	1.6 M	124	44	100.0	100.0
833	1399/01/05	8,854	1.99	3.2 B	3.7 M	1.85	3.85	22.7 M	21.7 M	17.6 M	22.3 M	27.0 M	26.7 M	1.02	-1.24	-1.51	0.0	5.1 M	1.6 M	142	145	100.0	100.0
834	1398/12/28	8,673	-2.0	6.0 B	7.0 M	11.18	11.24	21.5 M	21.0 M	17.1 M	30.0 M	29.3 M	26.9 M	-1.4	-1.4	-1.57	39.5 M	5.1 M	1.6 M	281	200	99.9	99.3
835	1398/12/27	8,820	-23.04	2.7 B	3.1 M	491.86	6.55	23.0 M	18.8 M	15.7 M	28.7 M	27.9 M	25.2 M	-1.25	-1.48	-1.61	-13.8 M	-2.8 M	-420.5 K	118	95	99.5	100.0
836	1398/12/25	11,233	-2.0	2.6 M	2.3 K	0.21	0.0	861.2 K	942.4 K	14.7 M	2.6 M	7.0 M	23.4 M	-3.0	-7.4	-1.59	0.0	0.0	267.9 K	3	1	100.0	100.0
837	1398/12/24	11,234	-2.0	2.5 M	2.2 K	0.07	0.0	350.8 K	1.2 M	14.7 M	2.5 M	10.4 M	22.8 M	-7.0	-9.0	-1.55	0.0	0.0	267.9 K	7	1	100.0	100.0
838	1398/12/21	11,236	-2.0	9.6 M	8.5 K	0.19	0.02	1.2 M	2.1 M	15.1 M	9.6 M	28.5 M	22.1 M	-8.0	-13.33	-1.46	0.0	0.0	267.9 K	8	1	100.0	100.0
839	1398/12/20	11,015	-3.99	16.8 M	15.3 K	0.24	0.03	1.7 M	1.9 M	15.3 M	16.8 M	35.1 M	21.5 M	-10.0	-18.71	-1.41	0.0	0.0	267.9 K	10	1	100.0	100.0
840	1398/12/19	11,245	-2.0	3.4 M	3.0 K	0.04	0.01	381.0 K	2.4 M	15.5 M	3.4 M	51.6 M	20.9 M	-9.0	-21.71	-1.35	0.0	0.0	267.9 K	9	1	100.0	100.0
841	1398/12/17	11,252	-1.99	29.9 M	26.6 K	0.34	0.05	1.5 M	2.3 M	15.7 M	14.9 M	57.7 M	20.4 M	-10.0	-25.28	-1.3	0.0	-440.2 K	267.9 K	20	2	100.0	100.0
842	1398/12/14	11,278	-2.0	111.0 M	98.4 K	0.06	0.2	3.4 M	2.2 M	16.1 M	111.0 M	63.9 M	20.1 M	-33.0	-29.14	-1.24	0.0	-440.2 K	267.9 K	33	1	100.0	100.0
843	1398/12/13	11,088	-4.0	84.4 M	76.1 K	0.04	0.16	1.4 M	16.0 M	16.8 M	42.2 M	33.0 M	19.2 M	-29.5	-2.07	-1.15	0.0	1.1 M	267.9 K	59	2	100.0	100.0
844	1398/12/12	11,352	-1.99	132.7 M	116.9 K	0.07	0.21	4.3 M	17.4 M	18.2 M	132.7 M	31.0 M	18.6 M	-31.0	-1.78	-1.02	0.0	1.1 M	267.9 K	31	1	100.0	100.0
845	1398/12/11	11,583	-2.0	45.8 M	39.5 K	0.02	0.07	1.3 M	18.1 M	18.8 M	45.8 M	29.7 M	19.0 M	-34.67	-1.64	-1.01	-2.2 M	1.1 M	267.9 K	33	1	95.2	100.0
846	1398/12/10	11,819	-2.0	73.4 M	62.1 K	0.04	0.11	1.6 M	19.2 M	19.8 M	36.7 M	28.6 M	18.5 M	-23.5	-1.49	1.07	0.0	1.5 M	377.9 K	47	2	100.0	100.0
847	1398/12/07	11,636	-3.99	10.1 B	8.4 M	157.85	58.69	20.8 M	20.9 M	21.2 M	32.5 M	27.1 M	18.2 M	-1.56	-1.29	1.17	7.6 M	1.5 M	377.9 K	486	311	100.0	99.9
848	1398/12/06	12,120	1.99	45.7 M	37.7 K	0.51	0.26	22.8 M	23.6 M	22.8 M	2.2 M	3.3 M	6.3 M	10.5	7.15	3.63	0.0	0.0	0.0	2	21	100.0	100.0
849	1398/12/05	11,883	2.0	65.8 M	55.4 K	0.8	0.38	21.9 M	31.8 M	22.9 M	4.7 M	4.3 M	6.2 M	4.67	7.31	3.67	0.0	0.0	0.0	3	14	100.0	100.0
850	1398/12/04	11,650	2.0	33.5 M	28.7 K	0.32	0.2	16.7 M	29.4 M	22.5 M	2.4 M	4.1 M	6.1 M	7.0	7.23	3.68	0.0	0.0	229.9 K	2	14	100.0	100.0
851	1398/12/03	11,422	4.0	94.3 M	82.5 K	1.04	0.58	47.1 M	33.9 M	22.7 M	4.1 M	4.4 M	6.1 M	11.5	7.64	3.72	0.0	0.0	229.9 K	2	23	100.0	100.0
852	1398/11/29	10,983	2.0	67.8 M	61.8 K	0.53	0.23	17.0 M	27.7 M	22.2 M	3.2 M	4.2 M	6.0 M	5.25	6.53	3.68	0.0	0.0	229.9 K	4	21	100.0	100.0
853	1398/11/28	10,768	2.0	151.8 M	140.9 K	1.53	0.53	75.9 M	42.0 M	20.7 M	6.6 M	5.6 M	9.5 M	11.5	7.5	2.18	0.0	0.0	229.9 K	2	23	100.0	100.0
854	1398/11/27	10,557	4.0	34.7 M	32.9 K	0.32	0.12	11.6 M	35.2 M	20.4 M	2.7 M	4.6 M	9.3 M	4.33	7.62	2.2	0.0	0.0	229.9 K	3	13	100.0	100.0
855	1398/11/26	10,151	2.0	126.7 M	124.8 K	1.49	0.24	42.2 M	42.0 M	20.9 M	4.7 M	4.9 M	9.5 M	9.0	8.67	2.21	0.0	0.0	229.9 K	3	27	100.0	100.0
856	1398/11/23	9,952	2.0	34.9 M	35.1 K	0.41	0.07	11.6 M	40.3 M	21.7 M	2.5 M	4.3 M	11.6 M	4.67	9.4	1.87	0.0	0.0	78.7 M	3	14	100.0	100.0
857	1398/11/21	9,757	2.0	240.4 M	246.4 K	4.85	0.48	80.1 M	45.4 M	21.8 M	8.6 M	4.4 M	11.5 M	9.33	10.22	1.9	0.0	0.0	78.7 M	3	28	100.0	100.0
858	1398/11/20	9,566	3.99	21.1 M	22.0 K	0.41	0.04	21.1 M	28.6 M	21.2 M	1.2 M	2.6 M	11.3 M	17.0	11.0	1.89	0.0	0.0	78.7 M	1	17	100.0	100.0
859	1398/11/19	9,199	2.0	81.5 M	88.6 K	0.26	0.17	40.8 M	30.1 M	21.4 M	4.5 M	2.7 M	11.5 M	9.0	11.25	1.87	0.0	0.0	78.7 M	2	18	100.0	100.0
860	1398/11/16	9,019	1.99	25.2 M	27.9 K	0.08	0.05	25.2 M	18.7 M	21.3 M	1.5 M	12.0 M	11.4 M	17.0	1.55	1.86	0.0	0.0	78.7 M	1	17	100.0	100.0
861	1398/11/15	8,843	2.0	40.0 M	45.2 K	0.13	0.08	20.0 M	18.6 M	21.2 M	3.3 M	11.8 M	11.5 M	6.0	1.58	1.85	0.0	0.0	78.7 M	2	12	100.0	100.0
862	1398/11/14	8,670	3.99	61.1 M	70.4 K	0.2	0.13	30.5 M	19.1 M	21.5 M	2.5 M	12.1 M	11.7 M	12.0	1.58	1.84	0.0	0.0	78.7 M	2	24	100.0	100.0
863	1398/11/13	8,337	1.99	32.7 M	39.2 K	0.11	0.07	32.7 M	18.6 M	21.5 M	1.7 M	11.9 M	11.7 M	19.0	1.56	1.83	0.0	0.0	78.7 M	1	19	100.0	100.0
864	1398/11/12	8,175	2.0	1.3 B	1.5 M	24.7	3.26	18.0 M	18.6 M	21.5 M	27.4 M	11.6 M	11.9 M	-1.52	1.6	1.81	0.0	0.0	78.7 M	70	46	100.0	100.0
865	1398/11/08	8,015	2.0	18.6 M	23.3 K	0.35	0.05	18.6 M	19.7 M	22.2 M	981.1 K	2.3 M	9.9 M	19.0	8.41	2.24	0.0	919.5 K	78.7 M	1	19	100.0	100.0
866	1398/11/07	7,858	4.0	76.6 M	97.5 K	1.88	0.21	38.3 M	21.0 M	22.2 M	6.4 M	2.6 M	9.9 M	6.0	8.06	2.24	0.0	919.5 K	78.7 M	2	12	100.0	100.0
867	1398/11/06	7,556	2.0	44.7 M	59.1 K	0.11	0.1	14.9 M	17.2 M	22.1 M	1.9 M	1.9 M	9.6 M	8.0	9.13	2.3	0.0	919.5 K	78.7 M	3	24	100.0	100.0
868	1398/11/05	7,408	2.0	27.8 M	37.5 K	0.07	0.07	27.8 M	18.7 M	18.8 M	1.3 M	15.5 M	11.6 M	22.0	1.21	1.61	0.0	919.5 K	78.7 M	1	22	100.0	100.0
869	1398/11/02	7,263	1.99	68.9 M	94.9 K	0.15	0.15	13.8 M	19.2 M	18.7 M	2.9 M	15.5 M	11.8 M	4.71	1.23	1.58	4.6 M	919.5 K	78.7 M	5	22	100.0	93.3
870	1398/11/01	7,121	3.99	33.5 M	47.0 K	0.03	0.08	33.5 M	20.2 M	19.6 M	2.2 M	16.6 M	12.5 M	15.0	1.22	1.57	0.0	0.0	78.5 M	1	15	100.0	100.0
871	1398/10/30	6,848	2.0	14.5 M	21.2 K	0.01	0.03	14.5 M	21.9 M	19.8 M	966.3 K	20.8 M	12.6 M	15.0	1.05	1.57	0.0	313.8 M	78.5 M	1	15	100.0	100.0
872	1398/10/29	6,714	1.99	1.7 B	2.5 M	2.32	4.08	18.7 M	22.0 M	17.3 M	37.9 M	20.3 M	12.9 M	-2.02	1.08	1.35	0.0	313.8 M	78.5 M	91	45	100.0	100.0
873	1398/10/28	6,583	2.0	93.4 M	141.8 K	0.13	0.23	46.7 M	24.0 M	15.5 M	3.6 M	12.5 M	10.1 M	13.0	1.93	1.53	0.0	313.8 M	78.2 M	2	26	100.0	100.0
874	1398/10/25	6,479	4.03	215.9 M	334.5 K	0.32	0.55	30.8 M	24.1 M	15.4 M	9.4 M	13.4 M	10.2 M	3.29	1.8	1.51	0.0	313.8 M	78.2 M	7	23	100.0	100.0
875	1398/10/10	6,228	3.99	3.0 B	4.8 M	45.35	10.47	23.4 M	23.7 M	14.8 M	25.0 M	12.8 M	10.0 M	-1.07	1.85	1.49	1.6 B	313.8 M	78.2 M	127	56	100.0	47.2
876	1398/10/09	5,989	1.99	95.8 M	160.0 K	0.78	0.33	24.0 M	25.3 M	10.7 M	4.2 M	3.3 M	8.2 M	5.75	7.58	1.31	0.0	0.0	-255.5 K	4	23	100.0	100.0
877	1398/10/08	5,872	2.0	38.8 M	66.0 K	0.33	0.13	19.4 M	27.9 M	10.1 M	1.9 M	5.8 M	8.0 M	10.0	4.8	1.25	0.0	0.0	-255.5 K	2	20	100.0	100.0
878	1398/10/07	5,757	1.98	96.4 M	167.5 K	0.96	0.32	48.2 M	28.6 M	9.2 M	6.0 M	5.7 M	7.9 M	8.0	5.05	1.17	0.0	0.0	-255.5 K	2	16	100.0	100.0
879	1398/10/04	5,645	4.0	19.6 M	34.8 K	0.2	0.07	19.6 M	26.0 M	8.6 M	1.4 M	5.1 M	7.6 M	14.0	5.11	1.14	0.0	0.0	-255.5 K	1	14	100.0	100.0
880	1398/10/03	5,428	1.99	52.8 M	97.3 K	0.62	0.18	17.6 M	24.0 M	7.8 M	2.9 M	5.0 M	7.5 M	6.0	4.79	1.05	0.0	0.0	-255.5 K	3	18	100.0	100.0
881	1398/10/02	5,322	1.99	349.9 M	657.4 K	17.63	1.21	29.2 M	24.3 M	7.3 M	12.5 M	4.4 M	7.3 M	2.33	5.47	1.0	0.0	64.3 K	-255.5 K	12	28	100.0	100.0
882	1398/10/01	5,218	1.99	24.5 M	46.9 K	0.1	0.08	24.5 M	15.4 M	6.5 M	1.2 M	1.1 M	7.0 M	20.0	14.22	-1.07	0.0	64.3 K	-255.5 K	1	20	100.0	100.0
883	1398/09/30	5,116	3.98	20.3 M	39.8 K	0.09	0.07	20.3 M	10.0 M	6.6 M	1.7 M	11.5 M	7.2 M	12.0	-1.15	-1.08	0.0	64.3 K	-255.5 K	1	12	100.0	100.0
884	1398/09/27	4,920	1.99	8.6 M	17.5 K	0.03	0.03	4.3 M	9.8 M	6.6 M	663.8 K	11.1 M	7.1 M	6.5	-1.13	-1.09	0.0	64.3 K	-255.5 K	2	13	100.0	100.0
885	1398/09/26	4,824	1.99	10.5 M	21.8 K	0.03	0.03	10.5 M	13.0 M	6.6 M	509.6 K	13.5 M	7.2 M	20.63	-1.04	-1.09	321.3 K	64.3 K	-255.5 K	1	20	100.0	96.9
886	1398/09/25	4,730	1.98	28.6 M	60.4 K	0.06	0.09	28.6 M	14.1 M	6.7 M	1.4 M	15.1 M	7.7 M	20.0	-1.07	-1.14	0.0	0.0	-271.5 K	1	20	100.0	100.0
887	1398/09/24	4,638	3.99	990.2 M	2.1 M	2.88	3.91	9.8 M	11.1 M	6.5 M	36.7 M	15.6 M	7.7 M	-3.74	-1.41	-1.18	0.0	0.0	-271.5 K	101	27	100.0	100.0
888	1398/09/23	4,460	1.99	12.5 M	27.9 K	0.04	0.05	6.2 M	10.0 M	6.0 M	830.1 K	9.9 M	6.5 M	7.5	1.0	-1.08	0.0	-1.1 M	-271.5 K	2	15	100.0	100.0
889	1398/09/20	4,373	1.98	380.1 M	869.2 K	1.44	1.66	95.0 M	10.1 M	5.8 M	16.5 M	9.9 M	6.5 M	5.75	1.02	-1.12	0.0	-1.1 M	-271.5 K	4	23	100.0	100.0
890	1398/09/19	4,288	2.0	124.3 M	289.8 K	0.33	0.55	124.3 M	7.7 M	5.2 M	7.3 M	8.1 M	6.1 M	17.0	-1.06	-1.17	0.0	-1.1 M	-271.5 K	1	17	100.0	100.0
891	1398/09/18	4,238	4.0	759.7 M	1.8 M	2.79	3.93	7.9 M	7.5 M	5.1 M	12.1 M	8.6 M	6.0 M	-1.52	-1.15	-1.19	0.0	-1.1 M	-257.5 K	96	63	100.0	100.0
892	1398/09/17	4,075	1.98	291.7 M	715.7 K	1.15	1.56	5.3 M	6.8 M	4.8 M	7.3 M	6.5 M	5.4 M	-1.38	1.05	-1.11	-5.4 M	-1.1 M	-257.5 K	54	40	98.1	100.0
893	1398/09/16	3,996	1.99	39.2 M	98.0 K	0.14	0.2	19.6 M	6.3 M	4.8 M	2.2 M	5.8 M	5.2 M	9.0	1.09	-1.09	0.0	0.0	14.1 K	2	18	100.0	100.0
894	1398/09/13	3,918	1.98	46.1 M	117.7 K	0.16	0.23	4.2 M	5.8 M	4.8 M	2.7 M	5.7 M	5.4 M	1.55	1.02	-1.12	0.0	0.0	211.0 K	11	17	100.0	100.0
895	1398/09/12	3,945	1.91	644.9 M	1.7 M	3.68	3.79	8.7 M	4.9 M	4.9 M	9.5 M	5.5 M	5.6 M	-1.09	-1.12	-1.16	0.0	0.0	-38.5 K	74	68	100.0	100.0
896	1398/09/11	3,761	-1.23	244.9 M	632.7 K	1.4	1.44	5.6 M	3.3 M	4.4 M	4.7 M	3.8 M	5.0 M	1.18	-1.15	-1.15	0.0	0.0	-167.1 K	44	52	100.0	100.0
897	1398/09/10	3,790	-1.99	221.1 M	580.7 K	1.48	1.39	3.7 M	3.0 M	4.3 M	4.2 M	3.9 M	5.1 M	-1.13	-1.33	-1.19	0.0	0.0	-167.1 K	60	53	100.0	100.0
898	1398/09/09	3,840	-0.13	205.0 M	530.1 K	1.69	1.32	4.5 M	3.2 M	4.2 M	4.1 M	4.2 M	5.0 M	1.09	-1.32	-1.19	0.0	0.0	-167.1 K	46	50	100.0	100.0
899	1398/09/06	3,770	-1.82	102.5 M	266.5 K	0.93	0.65	1.6 M	3.0 M	4.0 M	2.9 M	4.0 M	5.0 M	-1.86	-1.35	-1.26	0.0	0.0	-167.1 K	65	35	100.0	100.0
900	1398/09/05	3,845	1.99	102.8 M	267.6 K	0.47	0.64	2.1 M	3.8 M	4.0 M	2.6 M	4.2 M	5.3 M	-1.25	-1.1	-1.33	0.0	0.0	-167.1 K	50	40	100.0	100.0
901	1398/09/04	3,781	3.99	233.4 M	619.1 K	1.32	1.58	3.2 M	6.2 M	4.2 M	5.4 M	7.2 M	5.4 M	-1.67	-1.16	-1.28	0.0	0.0	-167.1 K	72	43	100.0	100.0
902	1398/09/03	3,636	1.99	101.7 M	279.8 K	0.65	0.73	33.9 M	7.0 M	4.3 M	9.2 M	7.1 M	5.4 M	3.67	-1.02	-1.25	0.0	0.0	-167.1 K	3	11	100.0	100.0
903	1398/09/02	3,565	1.97	47.4 M	132.9 K	0.3	0.35	5.3 M	5.8 M	4.1 M	2.6 M	6.5 M	5.2 M	2.0	-1.11	-1.27	0.0	0.0	-167.1 K	9	18	100.0	100.0
904	1398/08/29	3,496	1.98	46.1 M	131.9 K	0.29	0.35	6.6 M	4.9 M	4.1 M	2.9 M	6.5 M	5.3 M	2.29	-1.31	-1.3	0.0	0.0	-167.1 K	7	16	100.0	100.0
905	1398/08/28	3,529	1.67	579.5 M	1.7 M	8.88	5.49	8.0 M	4.4 M	4.0 M	11.1 M	6.6 M	5.2 M	-1.38	-1.51	-1.31	0.0	0.0	-167.1 K	72	52	100.0	100.0
906	1398/08/27	3,469	-1.98	37.8 M	108.9 K	0.41	0.35	1.5 M	2.8 M	3.6 M	2.2 M	3.8 M	4.5 M	-1.47	-1.38	-1.27	0.0	56.3 K	-167.1 K	25	17	100.0	100.0
907	1398/08/26	3,470	-1.98	31.5 M	89.0 K	0.23	0.29	2.2 M	4.2 M	3.6 M	2.9 M	4.4 M	4.5 M	-1.27	-1.06	-1.25	0.0	56.3 K	-167.1 K	14	11	100.0	100.0
908	1398/08/25	3,549	0.91	81.7 M	230.9 K	0.51	0.75	2.1 M	4.8 M	3.6 M	3.4 M	4.9 M	4.5 M	-1.62	-1.02	-1.24	0.0	56.3 K	-167.1 K	39	24	100.0	100.0
909	1398/08/22	3,517	1.97	66.6 M	189.5 K	0.33	0.61	2.1 M	5.6 M	3.8 M	4.2 M	5.4 M	4.5 M	-1.94	1.05	-1.2	0.0	844.0 K	-167.1 K	31	16	100.0	100.0
910	1398/08/21	3,453	1.98	115.0 M	333.3 K	0.6	1.05	10.5 M	6.3 M	3.7 M	6.0 M	6.3 M	4.3 M	1.73	1.01	-1.15	281.4 K	-154.1 K	-700.3 K	11	19	100.0	99.8
911	1398/08/20	3,412	1.97	168.4 M	497.4 K	0.88	1.68	10.5 M	5.3 M	3.7 M	4.8 M	5.4 M	4.1 M	2.19	-1.01	-1.11	0.0	-724.7 K	-714.4 K	16	35	100.0	100.0
912	1398/08/19	3,345	-0.71	233.7 M	698.3 K	1.52	2.33	5.4 M	4.7 M	3.5 M	5.4 M	5.8 M	4.1 M	1.0	-1.22	-1.17	0.0	-724.7 K	-714.4 K	43	43	100.0	100.0
913	1398/08/18	3,396	1.83	189.5 M	562.5 K	1.44	2.01	5.3 M	4.0 M	3.6 M	6.2 M	5.0 M	4.4 M	-1.18	-1.25	-1.21	3.9 M	-724.7 K	-714.4 K	36	30	100.0	97.9
914	1398/08/14	3,416	0.68	254.8 M	763.8 K	2.29	3.12	5.6 M	3.1 M	3.6 M	9.8 M	4.5 M	4.3 M	-1.77	-1.44	-1.2	-5.0 M	-1.5 M	-911.3 K	45	26	98.0	100.0
915	1398/08/13	3,370	-1.98	84.9 M	250.3 K	0.68	0.93	2.5 M	2.3 M	3.4 M	2.2 M	4.1 M	4.0 M	1.12	-1.75	-1.18	-2.6 M	-514.3 K	-661.8 K	33	38	97.0	100.0
916	1398/08/12	3,428	-1.97	188.6 M	548.4 K	2.03	2.25	4.4 M	2.8 M	3.8 M	7.0 M	4.7 M	4.4 M	-1.59	-1.68	-1.18	0.0	0.0	-533.2 K	43	27	100.0	100.0
917	1398/08/11	3,566	0.68	61.7 M	176.3 K	0.68	0.75	1.7 M	2.4 M	3.7 M	1.8 M	3.9 M	4.3 M	-1.06	-1.66	-1.16	0.0	0.0	-533.2 K	37	35	100.0	100.0
918	1398/08/08	3,545	1.99	76.2 M	215.1 K	0.91	0.93	1.4 M	2.5 M	3.8 M	3.3 M	4.5 M	4.5 M	-2.35	-1.82	-1.19	0.0	0.0	-533.2 K	54	23	100.0	100.0
919	1398/08/06	3,477	1.99	165.6 M	476.2 K	2.99	2.17	2.1 M	2.9 M	4.0 M	9.2 M	4.9 M	4.5 M	-4.39	-1.67	-1.11	0.0	0.0	-533.2 K	79	18	100.0	100.0
920	1398/08/04	3,417	3.99	142.0 M	416.5 K	3.43	1.59	9.5 M	3.8 M	4.5 M	4.3 M	3.3 M	4.3 M	2.2	1.17	1.05	0.0	0.0	-533.2 K	15	33	100.0	100.0
921	1398/08/01	3,267	-1.98	22.5 M	68.6 K	0.54	0.27	1.7 M	3.2 M	5.3 M	2.3 M	3.1 M	4.8 M	-1.3	1.05	1.11	0.0	0.0	-533.2 K	13	10	100.0	100.0
922	1398/07/30	3,323	-1.98	42.1 M	126.2 K	0.97	0.5	2.2 M	3.2 M	5.4 M	2.8 M	2.9 M	4.8 M	-1.27	1.1	1.11	0.0	0.0	-533.2 K	19	15	100.0	100.0
923	1398/07/29	3,390	-1.99	32.8 M	96.8 K	0.64	0.39	2.5 M	3.4 M	5.5 M	4.7 M	3.0 M	4.9 M	-1.86	1.13	1.11	0.0	0.0	-533.2 K	13	7	100.0	100.0
924	1398/07/28	3,458	-4.0	30.1 M	87.0 K	0.5	0.36	3.0 M	3.7 M	5.6 M	1.8 M	2.9 M	4.9 M	1.7	1.28	1.13	0.0	0.0	-533.2 K	10	17	100.0	100.0
925	1398/07/24	3,601	-1.99	82.5 M	228.9 K	1.0	0.98	8.2 M	3.1 M	5.5 M	4.3 M	2.7 M	5.0 M	1.9	1.15	1.09	0.0	-2.1 M	-533.2 K	10	19	100.0	100.0
926	1398/07/23	3,642	-1.99	36.9 M	100.5 K	0.45	0.41	1.9 M	3.4 M	5.4 M	1.8 M	2.8 M	5.0 M	1.05	1.23	1.07	0.0	-2.1 M	-533.2 K	19	20	100.0	100.0
927	1398/07/22	3,716	-1.98	50.0 M	134.5 K	0.38	0.56	3.1 M	3.7 M	5.8 M	3.6 M	3.0 M	5.6 M	-1.14	1.22	1.03	0.0	-2.1 M	-533.2 K	16	14	100.0	100.0
928	1398/07/21	3,787	-1.99	79.8 M	210.5 K	0.62	0.87	3.8 M	4.6 M	5.9 M	3.0 M	4.3 M	5.7 M	1.29	1.07	1.04	0.0	-2.1 M	-533.2 K	21	27	100.0	100.0
929	1398/07/20	3,890	1.22	77.6 M	200.7 K	0.65	0.67	1.9 M	5.1 M	6.2 M	1.9 M	4.8 M	5.9 M	-1.01	1.05	1.05	-10.7 M	-2.1 M	-533.2 K	35	40	86.2	100.0
930	1398/07/17	3,806	-1.27	191.6 M	498.6 K	1.4	1.55	5.6 M	5.8 M	6.7 M	3.4 M	6.0 M	7.4 M	1.68	-1.04	-1.11	0.0	0.0	0.0	34	57	100.0	100.0
931	1398/07/16	3,855	-1.98	28.5 M	73.8 K	0.21	0.2	4.1 M	6.4 M	7.2 M	9.5 M	8.0 M	8.3 M	-2.33	-1.24	-1.14	0.0	0.0	0.0	7	3	100.0	100.0
932	1398/07/15	3,933	-1.99	302.8 M	769.8 K	3.76	1.97	6.4 M	6.2 M	7.6 M	10.1 M	7.7 M	9.2 M	-1.57	-1.24	-1.21	0.0	0.0	0.0	47	30	100.0	100.0
933	1398/07/14	4,013	-1.98	63.0 M	157.1 K	0.82	0.33	10.5 M	5.6 M	7.4 M	7.9 M	6.7 M	9.9 M	1.33	-1.19	-1.33	0.0	0.0	0.0	6	8	100.0	100.0
934	1398/07/10	4,094	-1.99	22.8 M	55.7 K	0.24	0.12	2.1 M	4.6 M	8.3 M	7.6 M	5.6 M	10.4 M	-3.67	-1.21	-1.25	0.0	0.0	0.0	11	3	100.0	100.0
935	1398/07/09	4,171	-2.0	303.2 M	725.8 K	2.12	1.4	7.4 M	4.9 M	8.3 M	6.6 M	5.2 M	10.2 M	1.12	-1.06	-1.23	0.0	0.0	0.0	41	46	100.0	100.0
936	1398/07/08	4,256	-1.98	21.0 M	49.5 K	0.15	0.09	2.1 M	7.8 M	8.3 M	3.5 M	5.9 M	10.5 M	-1.67	1.32	-1.25	0.0	0.0	0.0	10	6	100.0	100.0
937	1398/07/06	4,342	-1.99	15.6 M	35.8 K	0.11	0.06	1.9 M	8.0 M	8.1 M	15.6 M	6.0 M	10.8 M	-8.0	1.34	-1.34	0.0	0.0	0.0	8	1	100.0	100.0
938	1398/07/03	4,430	-1.99	40.9 M	92.2 K	0.3	0.13	2.4 M	8.1 M	8.6 M	2.6 M	5.9 M	10.7 M	-1.06	1.38	-1.25	0.0	0.0	0.0	17	16	100.0	100.0
939	1398/07/02	4,510	-5.25	122.2 M	270.4 K	1.06	0.38	4.5 M	9.2 M	9.1 M	4.4 M	6.3 M	11.0 M	1.04	1.47	-1.21	0.0	0.0	0.0	27	28	100.0	100.0
940	1398/07/01	4,602	-3.84	600.1 M	1.3 M	326.17	1.85	14.6 M	9.8 M	9.3 M	7.1 M	6.8 M	11.3 M	2.07	1.44	-1.21	0.0	0.0	0.0	41	85	100.0	100.0
941	1398/06/31	4,786	0.0	2.0 M	4.2 K	0.06	0.01	406.1 K	385.8 K	8.9 M	2.0 M	1.5 M	10.9 M	-5.0	-4.0	-1.23	0.0	0.0	0.0	5	1	100.0	100.0
942	1398/06/30	4,786	0.0	2.5 M	5.2 K	0.07	0.01	498.6 K	4.9 M	9.0 M	2.5 M	17.2 M	10.7 M	-5.0	-3.5	-1.2	0.0	0.0	0.0	5	1	100.0	100.0
943	1398/06/27	4,786	0.0	478.6 K	1000.0	0.01	0.0	478.6 K	5.9 M	9.0 M	478.6 K	18.9 M	10.6 M	1.0	-3.2	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
944	1398/06/26	4,786	-1.99	3.7 M	7.8 K	0.02	0.01	372.9 K	6.9 M	8.8 M	3.7 M	8.9 M	10.4 M	-10.0	-1.3	-1.18	0.0	0.0	0.0	10	1	100.0	100.0
945	1398/06/25	4,883	-3.99	528.3 K	1.1 K	0.0	0.0	176.1 K	7.4 M	8.8 M	264.2 K	12.6 M	10.3 M	-1.5	-1.7	-1.17	0.0	0.0	0.0	3	2	100.0	100.0
946	1398/06/13	5,086	-2.99	164.3 M	323.0 K	0.46	0.4	10.3 M	8.3 M	8.7 M	32.9 M	11.0 M	10.1 M	-3.2	-1.33	-1.16	0.0	0.0	40.1 K	16	5	100.0	100.0
947	1398/06/11	5,243	-3.0	20.1 M	38.4 K	0.04	0.05	10.1 M	8.6 M	8.6 M	20.1 M	12.4 M	10.0 M	-2.0	-1.44	-1.16	0.0	0.0	40.1 K	2	1	100.0	100.0
948	1398/06/09	5,000	2.04	140.7 M	260.4 K	0.2	0.3	8.3 M	7.8 M	8.7 M	5.0 M	13.1 M	10.0 M	1.65	-1.68	-1.14	0.0	0.0	680.3 K	17	28	100.0	100.0
949	1398/06/06	4,900	-15.78	683.0 M	1.4 M	1.35	1.6	7.0 M	9.1 M	8.7 M	15.5 M	13.8 M	10.3 M	-2.23	-1.51	-1.18	0.0	0.0	680.3 K	98	44	100.0	100.0
950	1398/06/04	5,977	3.53	535.4 M	920.1 K	0.81	1.05	10.1 M	9.7 M	9.0 M	8.6 M	13.0 M	9.9 M	1.17	-1.34	-1.1	0.0	0.0	680.3 K	53	62	100.0	100.0
951	1398/06/02	5,650	0.89	531.0 M	919.7 K	0.85	1.08	10.4 M	9.4 M	9.1 M	27.9 M	14.0 M	9.9 M	-2.68	-1.5	-1.09	0.0	0.0	680.3 K	51	19	100.0	100.0
952	1398/05/30	5,600	5.36	722.7 M	1.3 M	1.17	1.59	6.3 M	8.1 M	8.9 M	15.7 M	12.7 M	9.5 M	-2.5	-1.58	-1.06	0.0	0.0	680.3 K	115	46	100.0	100.0
953	1398/05/28	5,500	-1.79	1.0 B	2.0 M	1.66	2.47	15.2 M	10.4 M	9.4 M	12.5 M	11.2 M	9.1 M	1.22	-1.07	1.03	0.0	0.0	680.3 K	69	84	100.0	100.0
954	1398/05/26	5,600	-9.0	32.2 M	57.5 K	0.05	0.07	3.6 M	9.6 M	9.3 M	3.2 M	10.7 M	8.9 M	1.11	-1.12	1.04	0.0	0.0	680.3 K	9	10	100.0	100.0
955	1398/05/23	5,890	-6.67	908.3 M	1.5 M	1.49	1.7	3.6 M	9.7 M	9.3 M	3.2 M	10.8 M	9.0 M	1.11	-1.12	1.03	0.0	0.0	680.3 K	9	10	3.5	3.5
956	1398/05/19	6,150	7.61	380.7 M	603.2 K	0.67	0.71	5.2 M	9.6 M	9.8 M	15.9 M	9.3 M	9.9 M	-3.04	1.04	-1.02	0.0	0.0	680.3 K	73	24	100.0	100.0
957	1398/05/16	6,000	13.12	804.4 M	1.4 M	2.06	1.53	13.4 M	11.3 M	10.1 M	10.3 M	8.3 M	9.6 M	1.3	1.36	1.06	0.0	0.0	680.3 K	60	78	100.0	100.0
958	1398/05/14	5,330	74.18	1.3 B	2.4 M	6.95	2.57	11.4 M	10.2 M	10.5 M	11.3 M	7.3 M	9.9 M	1.01	1.4	1.06	0.0	0.0	680.3 K	112	113	100.0	100.0
959	1398/04/24	3,060	-1.99	16.2 M	53.0 K	0.16	0.05	4.1 M	6.1 M	10.7 M	2.7 M	3.6 M	10.0 M	1.5	1.68	1.06	0.0	0.0	680.3 K	4	6	100.0	100.0
960	1398/04/15	3,365	12.17	148.5 M	475.8 K	1.76	0.46	6.5 M	5.4 M	10.6 M	2.4 M	3.5 M	10.5 M	2.7	1.55	1.01	0.0	0.0	680.3 K	23	62	100.0	100.0
961	1398/04/12	3,000	9.93	50.8 M	169.3 K	0.33	0.15	16.9 M	4.4 M	10.9 M	3.2 M	4.1 M	10.8 M	5.33	1.09	1.01	0.0	160.4 K	680.3 K	3	16	100.0	100.0
962	1398/04/10	2,781	9.06	89.2 M	327.0 K	0.51	0.29	7.4 M	5.4 M	11.2 M	4.7 M	6.2 M	10.8 M	1.58	-1.16	1.04	0.0	160.4 K	680.3 K	12	19	100.0	100.0
963	1398/04/01	2,550	-4.17	178.6 M	700.4 K	1.05	0.57	4.8 M	6.5 M	11.3 M	6.0 M	7.3 M	10.5 M	-1.23	-1.12	1.08	0.0	2.7 M	680.3 K	37	30	100.0	100.0
964	1398/03/29	2,600	-2.73	6.1 M	23.0 K	0.02	0.02	510.7 K	7.2 M	11.3 M	766.1 K	8.9 M	10.7 M	-1.5	-1.24	1.06	0.0	2.7 M	680.3 K	12	8	100.0	100.0
965	1398/03/27	2,673	0.0	35.3 M	132.2 K	0.12	0.1	2.1 M	8.6 M	11.6 M	2.3 M	9.6 M	10.4 M	-1.11	-1.12	1.12	801.9 K	2.7 M	680.3 K	17	15	100.0	97.7
966	1398/03/20	2,600	0.78	378.8 M	1.4 M	1.56	1.06	7.6 M	10.1 M	11.8 M	10.0 M	10.0 M	10.2 M	-1.32	1.01	1.16	0.0	2.6 M	640.3 K	50	38	100.0	100.0
967	1398/03/18	2,655	3.67	236.3 M	915.8 K	1.12	0.71	18.2 M	10.8 M	11.9 M	10.2 M	10.2 M	9.8 M	1.79	1.06	1.21	12.8 M	2.6 M	640.3 K	13	22	100.0	94.6
968	1398/03/13	2,550	-12.07	213.4 M	833.2 K	0.84	0.65	7.4 M	9.5 M	11.5 M	16.4 M	10.6 M	9.6 M	-2.23	-1.11	1.2	0.0	0.0	0.0	29	13	100.0	100.0
969	1398/03/11	2,900	-2.65	384.9 M	1.3 M	1.76	1.08	10.7 M	13.0 M	11.5 M	9.6 M	11.0 M	9.4 M	1.11	1.18	1.23	0.0	0.0	0.0	36	40	100.0	100.0
970	1398/03/08	2,788	-3.26	285.7 M	959.1 K	0.85	0.78	13.6 M	13.2 M	11.4 M	7.9 M	11.5 M	9.2 M	1.71	1.15	1.24	0.0	0.0	0.0	21	36	100.0	100.0
971	1398/03/04	2,810	-9.47	144.0 M	499.6 K	0.46	0.4	8.0 M	12.9 M	11.4 M	12.0 M	16.5 M	9.1 M	-1.5	-1.28	1.26	0.0	0.0	0.0	18	12	100.0	100.0
972	1398/03/01	3,000	-5.63	146.1 M	470.6 K	0.31	0.39	7.7 M	12.2 M	11.2 M	14.6 M	15.0 M	8.8 M	-1.9	-1.23	1.27	0.0	0.0	0.0	19	10	100.0	100.0
973	1398/02/30	3,169	-0.97	550.0 M	1.7 M	1.0	1.52	25.0 M	14.6 M	11.3 M	14.1 M	14.5 M	8.7 M	1.77	1.01	1.3	0.0	0.0	0.0	22	39	100.0	100.0
974	1398/02/28	3,200	0.28	39.0 M	121.9 K	0.06	0.11	4.9 M	13.0 M	10.6 M	9.8 M	14.2 M	8.4 M	-2.0	-1.09	1.27	0.0	0.0	0.0	8	4	100.0	100.0
975	1398/02/25	3,201	-9.91	899.6 M	2.8 M	1.68	2.77	12.7 M	12.5 M	10.6 M	20.9 M	14.5 M	8.3 M	-1.65	-1.16	1.28	0.0	0.0	0.0	71	43	100.0	100.0
976	1398/02/23	3,460	1.76	104.2 M	293.4 K	0.15	0.29	4.5 M	12.5 M	10.2 M	5.2 M	11.2 M	7.4 M	-1.15	1.11	1.38	0.0	0.0	0.0	23	20	100.0	100.0
977	1398/02/21	3,390	6.57	917.7 M	2.7 M	1.71	3.02	19.1 M	14.2 M	10.4 M	13.7 M	11.2 M	7.3 M	1.4	1.27	1.41	0.0	0.0	0.0	48	67	100.0	100.0
978	1398/02/18	3,300	-8.15	855.5 M	2.7 M	1.74	3.49	13.0 M	12.8 M	9.3 M	13.4 M	9.3 M	6.6 M	-1.03	1.38	1.41	0.0	0.0	0.0	66	64	100.0	100.0
979	1398/02/16	3,100	-6.68	593.2 M	1.7 M	1.12	2.39	9.7 M	10.9 M	8.6 M	15.6 M	8.5 M	5.9 M	-1.61	1.29	1.45	0.0	0.0	0.0	61	38	100.0	100.0
980	1398/02/14	3,500	22.08	356.3 M	1.1 M	0.7	1.67	12.3 M	11.9 M	8.3 M	5.7 M	7.0 M	5.3 M	2.17	1.69	1.56	0.0	0.0	0.0	29	63	100.0	100.0
981	1398/02/11	3,011	5.54	464.0 M	1.6 M	1.16	2.84	22.1 M	11.5 M	7.9 M	8.8 M	7.0 M	5.2 M	2.52	1.65	1.53	0.0	0.0	0.0	21	53	100.0	100.0
982	1398/02/09	2,900	10.73	248.2 M	870.1 K	0.69	1.53	13.1 M	9.5 M	7.1 M	4.8 M	6.1 M	4.8 M	2.74	1.54	1.47	0.0	0.0	0.0	19	52	100.0	100.0
983	1398/02/07	2,720	9.94	657.7 M	2.5 M	3.04	5.48	8.0 M	8.5 M	7.0 M	9.8 M	6.2 M	4.9 M	-1.22	1.38	1.42	0.0	0.0	0.0	82	67	100.0	100.0
984	1398/02/04	2,580	9.04	314.1 M	1.3 M	1.91	2.97	15.0 M	8.4 M	6.6 M	5.6 M	4.8 M	4.2 M	2.67	1.75	1.6	0.0	0.0	0.0	21	56	100.0	100.0
985	1398/02/02	2,366	5.58	325.1 M	1.4 M	2.29	3.45	10.5 M	6.6 M	6.1 M	5.5 M	4.4 M	4.0 M	1.9	1.5	1.52	0.0	0.0	0.0	31	59	100.0	100.0
986	1398/01/31	2,271	5.38	207.2 M	924.6 K	1.69	2.58	6.5 M	6.7 M	5.4 M	4.1 M	4.3 M	3.8 M	1.59	1.56	1.4	0.0	0.0	0.0	32	51	100.0	100.0
987	1398/01/28	2,120	-5.61	41.0 M	190.3 K	0.37	0.53	2.7 M	6.3 M	5.1 M	2.4 M	4.4 M	3.8 M	1.13	1.45	1.36	0.0	0.0	0.0	15	17	100.0	100.0
988	1398/01/26	2,001	-11.07	82.3 M	366.4 K	0.78	1.02	4.8 M	6.8 M	5.1 M	4.1 M	4.3 M	3.8 M	1.18	1.58	1.32	0.0	0.0	0.0	17	20	100.0	100.0
989	1398/01/24	2,250	1.58	105.1 M	467.2 K	1.03	1.34	5.0 M	6.4 M	5.2 M	3.9 M	4.4 M	3.8 M	1.29	1.45	1.37	0.0	0.0	0.0	21	27	100.0	100.0
990	1398/01/21	2,300	7.73	234.3 M	1.1 M	4.0	3.48	15.6 M	6.7 M	5.3 M	5.7 M	4.5 M	3.7 M	2.73	1.49	1.42	0.0	0.0	0.0	15	41	100.0	100.0
991	1398/01/19	2,189	3.74	138.7 M	649.4 K	4.15	1.77	5.1 M	4.4 M	4.6 M	4.2 M	3.3 M	3.5 M	1.22	1.31	1.31	0.0	0.0	0.0	27	33	100.0	100.0
992	1398/01/17	2,110	4.71	3.2 M	15.4 K	0.07	0.04	1.1 M	3.7 M	5.3 M	324.1 K	2.4 M	4.0 M	3.33	1.56	1.32	0.0	0.0	0.0	3	10	100.0	100.0
993	1398/01/10	2,015	-9.19	32.8 M	163.0 K	0.68	0.34	2.3 M	3.8 M	6.0 M	6.6 M	2.8 M	4.1 M	-2.8	1.37	1.48	0.0	0.0	0.0	14	5	100.0	100.0
994	1398/01/07	2,000	-8.3	86.0 M	387.5 K	2.22	0.67	5.7 M	3.9 M	6.8 M	4.1 M	2.7 M	4.1 M	1.4	1.46	1.67	0.0	0.0	0.0	15	21	100.0	100.0
995	1398/01/05	2,225	7.59	23.5 M	107.6 K	0.6	0.18	3.9 M	3.1 M	8.0 M	1.5 M	2.2 M	4.2 M	2.67	1.39	1.9	0.0	0.0	9.4 M	6	16	100.0	100.0
996	1397/12/27	2,072	8.31	22.6 M	109.3 K	0.59	0.17	3.2 M	3.0 M	8.0 M	1.3 M	2.2 M	4.2 M	2.57	1.34	1.9	0.0	0.0	9.4 M	7	18	100.0	100.0
997	1397/12/25	2,000	4.55	72.1 M	377.0 K	1.33	0.61	3.4 M	3.2 M	8.1 M	2.8 M	2.7 M	4.3 M	1.24	1.19	1.9	0.0	0.0	9.4 M	21	26	100.0	100.0
998	1397/12/22	1,910	-7.86	42.3 M	220.9 K	0.75	0.35	3.0 M	5.6 M	8.2 M	3.8 M	4.1 M	4.3 M	-1.27	1.38	1.91	0.0	0.0	9.4 M	14	11	100.0	100.0
999	1397/12/20	1,950	-8.88	12.4 M	59.8 K	0.14	0.09	1.5 M	6.4 M	8.3 M	1.8 M	3.9 M	4.2 M	-1.14	1.65	1.96	0.0	0.0	9.4 M	8	7	100.0	100.0
1000	1397/12/18	2,140	0.19	28.1 M	131.1 K	0.24	0.19	3.1 M	7.2 M	8.3 M	1.7 M	4.1 M	4.5 M	1.89	1.73	1.84	0.0	0.0	9.4 M	9	17	100.0	100.0
1001	1397/12/15	2,136	-0.05	29.9 M	140.0 K	0.26	0.2	5.0 M	6.1 M	8.3 M	3.7 M	4.6 M	4.5 M	1.33	1.33	1.85	0.0	0.0	9.4 M	6	8	100.0	100.0
1002	1397/12/13	2,137	0.0	185.9 M	869.9 K	2.09	1.24	11.6 M	5.8 M	8.3 M	6.2 M	4.5 M	4.5 M	1.88	1.28	1.85	0.0	0.0	13.3 M	16	30	100.0	100.0
1003	1397/12/11	2,134	-0.28	59.1 M	276.3 K	0.65	0.39	5.9 M	4.3 M	7.8 M	3.1 M	4.0 M	4.3 M	1.9	1.08	1.81	0.0	0.0	17.2 M	10	19	100.0	100.0
1004	1397/12/08	2,140	0.0	141.1 M	659.4 K	1.89	0.93	6.7 M	4.4 M	7.6 M	4.3 M	4.0 M	4.3 M	1.57	1.11	1.76	0.0	0.0	18.5 M	21	33	100.0	100.0
1005	1397/12/06	2,140	-8.86	167.4 M	782.2 K	3.45	1.09	3.9 M	4.1 M	7.8 M	4.4 M	3.5 M	4.3 M	-1.13	1.18	1.8	0.0	0.0	21.9 M	43	38	100.0	100.0
1006	1397/12/04	2,140	-10.83	31.7 M	134.8 K	0.23	0.19	2.9 M	4.0 M	8.1 M	3.5 M	3.2 M	4.3 M	-1.22	1.23	1.88	0.0	0.0	25.5 M	11	9	100.0	100.0
1007	1397/12/01	2,400	6.43	54.2 M	225.9 K	0.29	0.31	2.6 M	6.6 M	8.2 M	3.6 M	4.9 M	4.3 M	-1.4	1.34	1.91	0.0	0.0	25.5 M	21	15	100.0	100.0
1008	1397/11/29	2,300	7.38	72.7 M	322.2 K	0.34	0.43	7.3 M	9.0 M	8.4 M	3.2 M	4.6 M	4.2 M	2.3	1.96	2.01	0.0	0.0	29.3 M	10	23	100.0	100.0
1009	1397/11/27	2,301	4.64	59.9 M	279.9 K	0.2	0.37	7.5 M	10.8 M	8.2 M	2.4 M	4.6 M	4.1 M	3.13	2.33	1.98	0.0	0.0	34.1 M	8	25	100.0	100.0
1010	1397/11/24	2,010	-30.23	37.5 M	170.5 K	0.12	0.23	2.7 M	13.9 M	7.7 M	5.4 M	5.1 M	4.2 M	-2.0	2.74	1.84	0.0	37.4 M	34.1 M	14	7	100.0	100.0
1011	1397/11/17	2,911	10.27	549.7 M	1.9 M	1.57	2.9	8.6 M	13.8 M	7.4 M	6.3 M	4.8 M	4.1 M	1.36	2.9	1.79	0.0	37.4 M	34.1 M	64	87	100.0	100.0
1012	1397/11/15	2,731	22.74	324.1 M	1.2 M	1.22	1.94	16.2 M	17.5 M	7.1 M	3.8 M	4.1 M	3.7 M	4.25	4.22	1.9	0.0	37.4 M	34.1 M	20	85	100.0	100.0
1013	1397/11/10	2,225	18.1	244.7 M	1.1 M	1.3	1.82	35.0 M	15.3 M	6.6 M	4.1 M	4.2 M	3.6 M	8.43	3.65	1.82	0.0	37.4 M	39.3 M	7	59	100.0	100.0
1014	1397/11/08	2,002	5.26	471.9 M	2.5 M	3.93	5.13	39.3 M	11.7 M	5.9 M	6.2 M	4.0 M	3.4 M	6.35	2.94	1.73	187.1 M	37.4 M	39.4 M	12	46	100.0	60.4
1015	1397/11/06	1,909	2.63	112.0 M	589.0 K	1.12	1.19	5.6 M	6.3 M	4.8 M	2.7 M	4.5 M	3.0 M	2.05	1.4	1.58	0.0	0.0	30.0 M	20	41	100.0	100.0
1016	1397/11/03	1,890	2.05	122.9 M	660.6 K	1.3	1.26	8.8 M	6.0 M	4.7 M	3.8 M	4.5 M	3.2 M	2.29	1.31	1.46	0.0	0.0	30.0 M	14	32	100.0	100.0
1017	1397/11/01	1,820	-1.62	29.1 M	157.3 K	0.26	0.27	2.6 M	5.7 M	4.8 M	2.6 M	4.6 M	3.6 M	1.0	1.23	1.36	0.0	15.7 M	30.1 M	11	11	100.0	100.0
1018	1397/10/29	1,910	0.53	57.9 M	313.3 K	0.5	0.49	5.3 M	5.3 M	5.0 M	2.5 M	4.2 M	3.6 M	2.09	1.27	1.39	0.0	31.4 M	29.9 M	11	23	100.0	100.0
1019	1397/10/26	1,900	0.0	278.8 M	1.5 M	3.07	2.44	7.1 M	5.0 M	5.2 M	10.7 M	4.5 M	3.8 M	-1.5	1.11	1.39	0.0	36.7 M	29.9 M	39	26	100.0	100.0
1020	1397/10/03	1,900	8.63	6.6 M	34.8 K	0.05	0.06	826.5 K	4.9 M	5.1 M	388.9 K	2.3 M	3.3 M	2.13	2.17	1.54	0.0	50.1 M	29.9 M	8	17	100.0	100.0
1021	1397/10/01	1,749	0.0	98.7 M	564.2 K	1.05	0.93	7.0 M	5.6 M	5.2 M	2.5 M	3.3 M	3.4 M	2.78	1.69	1.53	78.4 M	64.5 M	29.9 M	14	8	100.0	20.5
1022	1397/09/28	1,724	-3.69	118.4 M	676.5 K	1.29	0.97	3.6 M	5.1 M	5.0 M	1.8 M	3.0 M	3.4 M	1.99	1.68	1.46	78.8 M	48.9 M	24.9 M	33	22	100.0	33.4
1023	1397/09/26	1,839	-3.72	64.2 M	358.9 K	0.59	0.5	3.4 M	6.1 M	5.7 M	3.1 M	3.0 M	3.7 M	1.07	2.02	1.52	26.5 M	48.4 M	21.0 M	19	12	100.0	58.8
1024	1397/09/24	1,907	-0.16	143.9 M	753.4 K	1.49	1.07	10.3 M	6.4 M	5.9 M	3.7 M	2.8 M	3.7 M	2.8	2.3	1.58	66.9 M	62.2 M	19.7 M	14	21	100.0	53.5
1025	1397/09/21	1,910	-5.35	160.9 M	842.3 K	2.27	1.11	6.7 M	4.4 M	5.9 M	5.5 M	2.5 M	3.7 M	1.21	1.72	1.6	72.2 M	48.8 M	16.4 M	24	16	100.0	55.2
1026	1397/09/19	1,939	1.52	9.9 M	49.0 K	0.13	0.06	1.4 M	3.1 M	6.1 M	823.8 K	2.1 M	3.8 M	1.71	1.52	1.58	0.0	34.4 M	11.6 M	7	12	100.0	100.0
1027	1397/09/17	1,912	0.1	118.4 M	619.7 K	1.57	0.75	7.0 M	3.1 M	6.2 M	1.8 M	2.2 M	3.9 M	3.82	1.41	1.61	76.4 M	34.6 M	10.9 M	17	23	100.0	35.5
1028	1397/09/12	1,912	3.69	146.8 M	768.8 K	2.19	0.96	5.1 M	3.2 M	6.1 M	2.1 M	2.2 M	3.9 M	2.47	1.5	1.58	95.5 M	39.9 M	7.1 M	29	25	100.0	35.0
1029	1397/09/10	1,802	-6.05	44.8 M	242.9 K	0.73	0.29	1.4 M	3.1 M	6.1 M	2.6 M	2.4 M	3.8 M	-1.94	1.3	1.61	0.0	21.1 M	2.3 M	33	17	100.0	100.0
1030	1397/09/07	1,801	-12.57	32.9 M	171.5 K	0.39	0.19	1.2 M	3.6 M	6.4 M	3.0 M	2.2 M	3.9 M	-2.45	1.64	1.65	0.0	21.1 M	2.3 M	27	11	100.0	100.0
1031	1397/09/05	2,060	0.0	10.6 M	51.5 K	0.08	0.06	1.3 M	4.4 M	6.5 M	1.6 M	2.8 M	3.8 M	-1.18	1.59	1.7	1.2 M	21.1 M	2.3 M	8	6	100.0	88.4
1032	1397/09/03	2,060	0.0	151.2 M	734.2 K	0.91	0.79	6.9 M	5.6 M	6.6 M	1.8 M	4.0 M	3.9 M	3.85	1.41	1.7	103.0 M	21.3 M	2.3 M	22	27	100.0	31.9
1033	1397/08/30	2,110	0.67	113.6 M	551.3 K	0.57	0.55	4.7 M	5.5 M	6.5 M	2.6 M	4.2 M	3.9 M	1.81	1.32	1.64	1.3 M	-263.2 K	-2.9 M	24	43	100.0	98.8
1034	1397/08/28	2,100	1.2	32.7 M	155.8 K	0.14	0.13	2.2 M	6.2 M	7.0 M	1.5 M	4.5 M	4.3 M	1.47	1.38	1.63	0.0	-529.9 K	-3.0 M	15	22	100.0	100.0
1035	1397/08/26	2,075	-2.08	147.2 M	709.6 K	0.74	0.56	4.3 M	6.5 M	7.8 M	5.3 M	4.4 M	4.9 M	-1.21	1.49	1.59	0.0	-529.9 K	-3.0 M	34	28	100.0	100.0
1036	1397/08/23	2,247	-0.13	259.9 M	1.2 M	1.43	0.92	8.4 M	6.9 M	7.8 M	8.3 M	4.2 M	5.0 M	1.01	1.65	1.56	2.1 M	-529.9 K	-3.0 M	31	31	100.0	99.2
1037	1397/08/21	2,250	6.33	310.3 M	1.4 M	1.3	1.01	5.9 M	6.0 M	7.5 M	3.7 M	3.7 M	4.9 M	1.57	1.64	1.53	-4.7 M	-5.1 M	-3.1 M	52	83	98.5	100.0
1038	1397/08/19	2,150	2.92	295.8 M	1.4 M	1.51	0.9	8.2 M	7.6 M	7.5 M	4.4 M	4.1 M	5.1 M	1.89	1.83	1.49	0.0	-4.0 M	-2.8 M	36	68	100.0	100.0
1039	1397/08/14	2,090	-1.32	152.7 M	731.0 K	0.82	0.45	6.1 M	7.9 M	7.8 M	2.8 M	4.0 M	5.4 M	2.2	1.99	1.47	0.0	-3.9 M	-2.7 M	25	55	100.0	100.0
1040	1397/08/12	2,000	-4.53	11.5 M	54.3 K	0.04	0.03	2.3 M	8.7 M	7.9 M	1.2 M	4.1 M	5.4 M	2.0	2.12	1.45	0.0	-3.9 M	-2.7 M	5	10	100.0	100.0
1041	1397/08/09	2,090	1.01	149.8 M	715.1 K	0.55	0.42	4.2 M	8.8 M	7.8 M	4.3 M	4.6 M	5.5 M	-1.03	1.9	1.44	-20.9 M	-8.5 M	-2.7 M	31	35	86.0	100.0
1042	1397/08/07	2,069	13.62	499.1 M	2.4 M	2.31	1.36	10.9 M	9.8 M	8.0 M	5.0 M	4.4 M	5.4 M	2.16	2.19	1.49	1.0 M	-7.1 M	-1.6 M	46	99	100.0	99.8
1043	1397/08/05	1,860	3.16	131.6 M	722.5 K	0.75	0.4	13.2 M	7.9 M	7.6 M	3.4 M	3.9 M	5.3 M	3.91	2.02	1.43	173.3 K	-7.3 M	-1.7 M	10	39	100.0	99.9
1044	1397/08/02	1,811	-10.39	96.5 M	534.9 K	0.5	0.29	12.1 M	7.2 M	7.5 M	2.8 M	3.6 M	5.2 M	4.25	2.0	1.45	0.0	-7.3 M	-1.7 M	8	34	100.0	100.0
1045	1397/07/30	2,000	0.35	397.7 M	2.0 M	2.09	1.13	8.3 M	6.4 M	7.4 M	5.8 M	3.8 M	5.1 M	1.43	1.68	1.44	-22.7 M	-7.3 M	-1.7 M	45	68	94.3	100.0
1046	1397/07/28	2,050	12.51	170.9 M	857.8 K	0.94	0.5	7.8 M	5.4 M	7.2 M	3.4 M	3.2 M	5.0 M	2.34	1.7	1.43	-14.1 M	-2.8 M	-547.7 K	20	51	91.8	100.0
1047	1397/07/25	1,980	14.92	209.4 M	1.1 M	1.43	0.69	5.4 M	5.3 M	7.1 M	3.3 M	3.4 M	5.1 M	1.64	1.59	1.39	0.0	13.0 K	156.5 K	39	64	100.0	100.0
1048	1397/07/23	1,877	17.17	50.0 M	290.0 K	0.25	0.16	4.2 M	5.1 M	7.1 M	1.2 M	3.5 M	5.2 M	3.42	1.45	1.38	0.0	13.0 K	156.5 K	12	41	100.0	100.0
1049	1397/07/21	1,550	-11.43	176.7 M	1.1 M	0.65	0.57	5.0 M	7.2 M	6.8 M	4.5 M	5.4 M	5.2 M	1.11	1.34	1.3	0.0	13.0 K	156.5 K	35	39	100.0	100.0
1050	1397/07/18	1,751	-4.58	229.5 M	1.3 M	0.69	0.59	5.0 M	9.5 M	6.4 M	3.4 M	6.9 M	5.1 M	1.48	1.37	1.25	64.8 K	13.0 K	156.5 K	46	68	100.0	100.0
1051	1397/07/16	1,810	-21.58	130.5 M	711.4 K	0.31	0.31	7.7 M	9.2 M	6.1 M	5.2 M	7.5 M	5.2 M	1.47	1.22	1.19	0.0	0.0	153.2 K	17	25	100.0	100.0
1052	1397/07/14	1,999	-18.17	141.4 M	612.6 K	0.24	0.25	4.2 M	8.4 M	5.8 M	3.9 M	7.1 M	5.1 M	1.06	1.18	1.14	0.0	0.0	153.2 K	34	36	100.0	100.0
1053	1397/07/11	2,299	-13.21	477.9 M	2.0 M	0.62	0.78	16.5 M	8.4 M	5.9 M	10.2 M	7.0 M	5.1 M	1.62	1.19	1.14	0.0	0.0	153.2 K	29	47	100.0	100.0
1054	1397/07/09	2,647	9.24	1.0 B	3.9 M	1.39	1.65	11.9 M	8.3 M	5.7 M	9.0 M	6.8 M	4.9 M	1.32	1.22	1.16	0.0	612.9 K	153.2 K	87	115	100.0	100.0
1055	1397/07/07	2,500	13.58	558.4 M	2.3 M	0.89	0.98	6.3 M	7.4 M	5.2 M	6.3 M	6.0 M	4.5 M	1.01	1.25	1.16	0.0	612.9 K	153.2 K	88	89	100.0	100.0
1056	1397/07/04	2,250	6.74	550.8 M	2.5 M	1.06	1.11	5.9 M	7.5 M	5.0 M	5.3 M	5.8 M	4.4 M	1.11	1.29	1.15	0.0	612.9 K	153.2 K	93	103	100.0	100.0
1057	1397/07/02	1,990	-9.71	440.1 M	2.1 M	0.78	0.92	6.3 M	8.1 M	4.9 M	5.4 M	5.5 M	4.3 M	1.16	1.46	1.14	0.0	612.9 K	153.2 K	70	81	100.0	100.0
1058	1397/06/31	2,270	15.17	1.1 B	5.0 M	2.68	2.4	10.2 M	7.6 M	4.9 M	7.1 M	5.2 M	4.2 M	1.43	1.46	1.16	3.1 M	612.9 K	153.2 K	109	155	100.0	99.7
1059	1397/06/26	2,055	-7.14	433.0 M	2.2 M	1.3	1.09	7.7 M	6.7 M	4.4 M	4.8 M	4.1 M	3.8 M	1.63	1.64	1.16	0.0	0.0	0.0	56	91	100.0	100.0
1060	1397/06/24	2,000	1.37	259.5 M	1.2 M	0.76	0.58	5.9 M	6.1 M	4.2 M	5.3 M	3.6 M	3.7 M	1.11	1.69	1.14	0.0	0.0	0.0	44	49	100.0	100.0
1061	1397/06/21	2,160	33.33	266.4 M	1.3 M	1.0	0.66	8.3 M	5.7 M	4.1 M	3.4 M	3.3 M	3.6 M	2.47	1.73	1.13	0.0	0.0	0.0	32	79	100.0	100.0
1062	1397/06/19	1,620	5.13	600.7 M	3.7 M	5.98	1.88	5.5 M	4.9 M	4.0 M	4.4 M	3.3 M	3.6 M	1.25	1.49	1.1	0.0	0.0	0.0	109	136	100.0	100.0
1063	1397/06/17	1,619	20.91	147.9 M	959.8 K	0.95	0.47	9.9 M	4.0 M	3.8 M	2.2 M	2.4 M	3.6 M	4.4	1.68	1.07	0.0	0.0	0.0	15	66	100.0	100.0
1064	1397/06/14	1,385	8.71	170.0 M	1.3 M	0.87	0.59	4.9 M	3.3 M	3.7 M	2.5 M	3.2 M	3.7 M	1.91	1.04	1.0	0.0	0.0	0.0	35	67	100.0	100.0
1065	1397/06/12	1,262	-6.31	56.4 M	442.5 K	0.16	0.2	2.1 M	3.2 M	3.8 M	1.9 M	3.8 M	3.8 M	1.11	-1.16	1.02	0.0	0.0	0.0	27	30	100.0	100.0
1066	1397/06/10	1,300	-6.81	51.1 M	379.0 K	0.11	0.17	2.1 M	3.8 M	3.9 M	3.9 M	4.4 M	3.8 M	-1.85	-1.16	1.03	0.0	0.0	0.0	24	13	100.0	100.0
1067	1397/06/07	1,366	-2.57	6.6 M	48.1 K	0.01	0.02	938.1 K	3.7 M	3.9 M	1.3 M	4.3 M	3.8 M	-1.4	-1.16	1.03	0.0	0.0	0.0	7	5	100.0	100.0
1068	1397/06/05	1,383	0.36	410.6 M	2.9 M	0.73	1.35	3.5 M	4.1 M	3.9 M	4.0 M	4.6 M	3.7 M	-1.13	-1.13	1.03	0.0	0.0	0.0	116	103	100.0	100.0
1069	1397/06/04	1,380	-4.1	485.4 M	3.5 M	0.99	1.74	3.5 M	4.3 M	3.8 M	4.1 M	4.4 M	3.7 M	-1.18	-1.03	1.03	0.0	0.0	0.0	138	117	100.0	100.0
1070	1397/06/03	1,429	-9.1	1.0 B	7.0 M	2.84	4.12	4.4 M	4.3 M	3.8 M	4.9 M	4.1 M	3.7 M	-1.11	1.05	1.04	0.0	0.0	0.0	229	206	100.0	100.0
1071	1397/05/30	1,530	-1.48	477.1 M	3.0 M	1.52	1.95	3.1 M	4.1 M	3.6 M	3.8 M	3.8 M	3.4 M	-1.26	1.06	1.05	0.0	0.0	0.0	156	124	100.0	100.0
1072	1397/05/29	1,560	9.94	643.0 M	4.1 M	2.52	2.93	6.1 M	4.3 M	3.7 M	5.8 M	3.7 M	3.3 M	1.05	1.18	1.1	0.0	0.0	0.0	105	110	100.0	100.0
1073	1397/05/28	1,439	9.93	337.0 M	2.4 M	1.61	1.8	5.6 M	3.9 M	3.4 M	3.0 M	3.0 M	3.2 M	1.88	1.3	1.09	0.0	0.0	0.0	60	113	100.0	100.0
1074	1397/05/27	1,358	9.08	158.2 M	1.2 M	0.87	0.92	3.0 M	3.5 M	3.2 M	1.9 M	2.8 M	3.2 M	1.57	1.24	1.03	0.0	0.0	0.0	53	83	100.0	100.0
1075	1397/05/24	1,269	0.16	188.9 M	1.5 M	1.21	1.2	2.8 M	3.4 M	3.3 M	4.8 M	2.9 M	3.2 M	-1.72	1.17	1.01	0.0	0.0	3.4 M	67	39	100.0	100.0
1076	1397/05/23	1,270	-4.22	94.7 M	747.6 K	0.51	0.58	2.3 M	3.3 M	3.3 M	2.3 M	2.6 M	3.1 M	1.0	1.3	1.04	0.0	0.0	3.4 M	42	42	100.0	100.0
1077	1397/05/22	1,319	5.35	313.2 M	2.4 M	1.58	1.97	5.1 M	3.5 M	3.3 M	3.4 M	2.8 M	3.1 M	1.49	1.28	1.07	0.0	0.0	3.7 M	61	91	100.0	100.0
1078	1397/05/21	1,269	5.05	194.8 M	1.6 M	0.9	1.35	4.1 M	3.1 M	3.1 M	2.4 M	2.8 M	3.0 M	1.69	1.09	1.05	0.0	0.0	3.7 M	48	81	100.0	100.0
1079	1397/05/20	1,240	2.06	96.6 M	799.5 K	0.35	0.69	2.2 M	3.0 M	3.0 M	1.8 M	3.6 M	3.0 M	1.2	-1.19	1.0	0.0	0.0	3.7 M	44	53	100.0	100.0
1080	1397/05/17	1,205	-0.17	97.7 M	804.5 K	0.31	0.69	2.3 M	3.8 M	3.0 M	2.3 M	3.8 M	3.0 M	-1.02	-1.01	-1.01	0.0	0.0	3.7 M	43	42	100.0	100.0
1081	1397/05/16	1,190	-0.92	221.4 M	1.8 M	0.77	1.65	3.4 M	4.1 M	3.0 M	3.3 M	4.0 M	3.0 M	1.05	1.05	-1.01	0.0	0.0	3.7 M	65	68	100.0	100.0
1082	1397/05/15	1,180	-7.09	298.1 M	2.5 M	1.27	2.37	3.1 M	4.1 M	3.0 M	3.8 M	4.0 M	2.9 M	-1.23	1.03	1.01	0.0	0.0	3.7 M	97	79	100.0	100.0
1083	1397/05/14	1,240	-13.04	341.1 M	2.7 M	1.82	2.28	3.3 M	4.1 M	2.9 M	6.4 M	3.9 M	2.9 M	-1.92	1.07	1.0	0.0	0.0	3.7 M	102	53	100.0	100.0
1084	1397/03/27	1,400	5.66	504.7 M	3.5 M	4.07	3.33	6.5 M	4.2 M	2.9 M	3.6 M	3.3 M	2.8 M	1.81	1.26	1.06	0.0	0.0	19.6 M	78	141	100.0	100.0
1085	1397/03/23	1,310	4.47	305.7 M	2.3 M	4.7	2.4	4.9 M	2.7 M	2.7 M	3.7 M	3.0 M	2.6 M	1.32	-1.12	1.03	0.0	0.0	19.6 M	62	82	100.0	100.0
1086	1397/03/22	1,247	-1.11	111.4 M	888.0 K	2.36	0.95	2.5 M	1.7 M	2.5 M	2.8 M	2.3 M	2.5 M	-1.12	-1.37	1.02	0.0	0.0	19.6 M	45	40	100.0	100.0
1087	1397/03/21	1,279	1.11	40.2 M	319.0 K	0.57	0.34	1.5 M	1.6 M	2.5 M	2.0 M	1.9 M	2.5 M	-1.35	-1.23	1.03	0.0	0.0	19.6 M	27	20	100.0	100.0
1088	1397/03/20	1,269	0.79	41.5 M	328.4 K	0.55	0.35	1.5 M	2.1 M	2.5 M	2.1 M	2.7 M	2.5 M	-1.4	-1.3	1.03	0.0	0.0	19.6 M	28	20	100.0	100.0
1089	1397/03/19	1,251	-2.95	63.5 M	504.6 K	0.69	0.52	1.3 M	2.1 M	2.5 M	2.4 M	2.7 M	2.5 M	-1.85	-1.31	1.03	0.0	0.0	19.6 M	48	26	100.0	100.0
1090	1397/03/13	1,288	-3.23	53.7 M	416.8 K	0.55	0.41	1.4 M	2.7 M	2.6 M	1.8 M	2.8 M	2.5 M	-1.27	-1.03	1.06	0.0	13.6 M	19.6 M	38	30	100.0	100.0
1091	1397/03/12	1,315	0.38	41.6 M	312.9 K	0.34	0.3	3.0 M	2.8 M	2.7 M	1.4 M	2.8 M	2.6 M	2.14	-1.0	1.04	0.0	13.6 M	19.6 M	14	30	100.0	100.0
1092	1397/03/09	1,292	-2.86	160.8 M	1.2 M	1.56	1.23	3.6 M	2.9 M	2.7 M	6.0 M	2.6 M	2.6 M	-1.67	1.09	1.02	0.0	14.7 M	19.6 M	45	27	100.0	100.0
1093	1397/03/08	1,331	-3.97	70.7 M	531.3 K	0.66	0.5	1.6 M	2.6 M	2.6 M	2.3 M	2.1 M	2.5 M	-1.42	1.26	1.03	0.0	14.7 M	19.6 M	44	31	100.0	100.0
1094	1397/03/07	1,340	-3.87	160.5 M	1.2 M	1.55	1.14	4.1 M	2.6 M	2.7 M	2.8 M	2.1 M	2.6 M	1.47	1.25	1.05	68.2 M	14.7 M	23.6 M	39	33	100.0	57.5
1095	1397/03/06	1,391	-1.97	78.3 M	561.8 K	0.68	0.55	1.9 M	2.2 M	2.6 M	2.1 M	2.0 M	2.5 M	-1.11	1.1	1.05	0.0	1.1 M	21.6 M	42	38	100.0	100.0
1096	1397/03/05	1,403	3.24	152.9 M	1.1 M	1.37	1.03	3.3 M	2.3 M	2.7 M	1.9 M	2.1 M	2.5 M	1.78	1.09	1.06	5.5 M	1.1 M	21.6 M	46	79	100.0	96.4
1097	1397/03/02	1,373	2.39	80.7 M	593.8 K	0.66	0.57	2.2 M	2.2 M	2.7 M	1.8 M	2.1 M	2.7 M	1.24	1.05	1.0	0.0	0.0	21.4 M	37	46	100.0	100.0
1098	1397/03/01	1,324	-3.22	87.8 M	654.7 K	0.36	0.59	1.8 M	2.1 M	2.7 M	2.6 M	2.3 M	2.7 M	-1.41	-1.1	-1.02	0.0	0.0	21.4 M	48	34	100.0	100.0
1099	1397/02/31	1,330	-4.86	117.4 M	858.2 K	0.45	0.78	2.1 M	2.8 M	2.8 M	2.2 M	2.8 M	2.7 M	-1.06	1.01	1.02	0.0	63.6 M	28.7 M	57	54	100.0	100.0
1100	1397/02/30	1,388	2.44	132.6 M	948.6 K	0.54	0.87	2.0 M	2.9 M	2.8 M	2.2 M	2.7 M	2.8 M	-1.1	1.06	1.0	0.0	63.6 M	28.7 M	65	59	100.0	100.0
1101	1397/02/29	1,360	3.42	118.0 M	870.6 K	0.52	0.79	2.9 M	3.0 M	2.8 M	1.8 M	2.7 M	2.9 M	1.68	1.1	-1.01	0.0	63.6 M	29.2 M	40	67	100.0	100.0
1102	1397/02/26	1,300	0.08	149.0 M	1.1 M	0.74	1.06	2.0 M	2.9 M	2.9 M	3.2 M	2.9 M	2.9 M	-1.62	-1.01	-1.02	0.0	63.6 M	34.9 M	76	47	100.0	100.0
1103	1397/02/25	1,340	-0.07	686.2 M	5.3 M	9.4	6.4	3.6 M	3.1 M	2.9 M	3.9 M	2.9 M	2.8 M	-1.1	1.09	1.04	317.8 M	63.6 M	34.9 M	192	94	100.0	53.7
1104	1397/02/24	1,358	8.21	174.5 M	1.3 M	2.79	1.66	3.0 M	2.3 M	2.8 M	2.3 M	2.2 M	2.6 M	1.31	1.04	1.07	0.0	0.0	19.1 M	58	76	100.0	100.0
1105	1397/02/23	1,250	2.71	28.2 M	225.2 K	0.31	0.29	1.4 M	2.1 M	2.7 M	1.2 M	2.1 M	2.6 M	1.15	-1.02	1.03	0.0	0.0	19.1 M	20	23	100.0	100.0
1106	1397/02/22	1,213	2.1	43.8 M	360.0 K	0.43	0.47	1.8 M	2.4 M	2.7 M	2.3 M	2.8 M	2.6 M	-1.26	-1.17	1.02	0.0	0.0	19.1 M	24	19	100.0	100.0
1107	1397/02/19	1,200	-4.15	63.6 M	535.5 K	0.7	0.7	2.4 M	2.7 M	2.6 M	2.4 M	3.1 M	2.6 M	-1.04	-1.16	1.03	0.0	0.0	19.1 M	27	26	100.0	100.0
1108	1397/02/18	1,232	0.33	48.9 M	390.1 K	0.38	0.49	1.7 M	2.4 M	2.6 M	2.6 M	2.9 M	2.5 M	-1.47	-1.19	1.04	0.0	0.0	19.1 M	28	19	100.0	100.0
1109	1397/02/17	1,240	1.72	100.3 M	816.4 K	0.87	1.07	2.8 M	2.8 M	2.8 M	2.2 M	3.1 M	2.6 M	1.28	-1.09	1.07	0.0	16.2 M	19.1 M	36	46	100.0	100.0
1110	1397/02/16	1,193	-9.96	183.8 M	1.5 M	2.02	2.12	2.7 M	2.8 M	2.8 M	4.0 M	3.1 M	2.6 M	-1.48	-1.1	1.07	0.0	21.9 M	19.1 M	68	46	100.0	100.0
1111	1397/02/15	1,300	-4.76	117.7 M	888.2 K	0.96	1.25	3.5 M	2.8 M	2.7 M	3.9 M	2.5 M	2.5 M	-1.13	1.09	1.1	0.0	21.9 M	19.1 M	34	30	100.0	100.0
1112	1397/02/11	1,357	-4.5	27.8 M	203.6 K	0.2	0.27	896.1 K	2.9 M	2.7 M	1.2 M	2.8 M	2.4 M	-1.29	1.02	1.15	0.0	21.9 M	19.1 M	31	24	100.0	100.0
1113	1397/02/10	1,370	-3.72	246.4 M	1.7 M	1.69	2.63	3.4 M	3.0 M	2.7 M	3.4 M	3.0 M	2.4 M	1.01	-1.02	1.11	81.1 M	21.9 M	19.1 M	72	49	100.0	67.1
1114	1397/02/09	1,414	-4.14	54.4 M	382.3 K	0.35	0.55	2.9 M	3.1 M	2.6 M	1.4 M	2.8 M	2.4 M	2.1	1.11	1.11	28.5 M	35.1 M	15.0 M	19	19	100.0	47.6
1115	1397/02/08	1,433	-3.31	76.4 M	518.0 K	0.46	0.72	2.2 M	2.9 M	2.7 M	1.9 M	3.0 M	2.4 M	1.21	-1.02	1.12	0.0	29.4 M	13.6 M	34	41	100.0	100.0
1116	1397/02/05	1,443	0.28	264.5 M	1.8 M	1.75	2.62	3.4 M	2.9 M	2.8 M	4.1 M	3.4 M	2.6 M	-1.18	-1.15	1.09	0.0	31.2 M	13.6 M	77	65	100.0	100.0
1117	1397/02/04	1,411	-0.35	79.3 M	550.8 K	0.57	0.76	2.0 M	2.9 M	2.7 M	2.9 M	2.9 M	2.6 M	-1.48	1.01	1.06	0.0	54.3 M	13.6 M	40	27	100.0	100.0
1118	1397/02/03	1,460	-0.21	267.5 M	1.9 M	2.76	2.97	3.8 M	3.0 M	2.8 M	2.3 M	2.4 M	2.7 M	1.63	1.27	1.03	147.2 M	54.3 M	13.6 M	71	52	100.0	45.0
1119	1397/02/02	1,440	-4.26	104.5 M	714.2 K	1.14	1.16	2.2 M	2.7 M	2.7 M	3.6 M	2.2 M	2.7 M	-1.62	1.21	-1.02	0.0	24.9 M	6.2 M	47	29	100.0	100.0
1120	1397/02/01	1,498	-3.04	97.7 M	649.7 K	1.21	1.03	2.2 M	2.5 M	2.6 M	3.9 M	2.0 M	2.6 M	-1.78	1.26	1.0	9.0 M	24.9 M	6.2 M	45	23	100.0	90.8
1121	1397/01/29	1,528	-4.02	198.6 M	1.3 M	4.26	2.16	3.5 M	2.4 M	2.7 M	2.3 M	1.7 M	2.5 M	1.53	1.45	1.09	115.4 M	23.1 M	5.8 M	56	36	100.0	41.9
1122	1397/01/28	1,600	4.37	50.0 M	314.3 K	0.97	0.53	2.8 M	1.7 M	2.6 M	1.1 M	1.4 M	2.5 M	2.61	1.21	1.02	0.0	0.0	0.0	18	47	100.0	100.0
1123	1397/01/27	1,578	5.91	70.4 M	459.2 K	1.09	0.79	2.6 M	1.7 M	2.6 M	1.6 M	1.7 M	2.6 M	1.59	1.02	-1.02	0.0	0.0	0.0	27	43	100.0	100.0
1124	1397/01/26	1,500	-5.66	64.1 M	430.5 K	1.1	0.71	1.4 M	2.4 M	2.5 M	2.1 M	2.2 M	2.6 M	-1.48	1.08	-1.04	0.0	0.0	0.0	46	31	100.0	100.0
1125	1397/01/22	1,535	-5.77	30.3 M	190.2 K	0.42	0.28	1.2 M	2.7 M	2.6 M	1.3 M	2.1 M	2.7 M	-1.09	1.28	-1.02	0.0	0.0	432.4 K	25	23	100.0	100.0
1126	1397/01/21	1,626	-2.11	18.4 M	112.9 K	0.19	0.16	875.9 K	2.7 M	2.7 M	836.0 K	2.3 M	2.8 M	1.05	1.2	-1.04	0.0	0.0	20.1 K	21	22	100.0	100.0
1127	1397/01/20	1,625	-4.36	70.3 M	423.1 K	0.62	0.59	2.6 M	3.0 M	2.7 M	2.3 M	2.3 M	2.9 M	1.11	1.32	-1.07	0.0	0.0	20.1 K	27	30	100.0	100.0
1128	1397/01/19	1,675	-1.47	161.5 M	951.1 K	1.89	1.34	7.0 M	2.7 M	2.7 M	3.4 M	2.4 M	2.9 M	2.09	1.1	-1.09	0.0	0.0	20.1 K	23	48	100.0	100.0
1129	1397/01/18	1,711	0.29	48.8 M	287.0 K	0.43	0.4	2.0 M	2.1 M	2.5 M	1.6 M	2.2 M	2.9 M	1.29	-1.02	-1.14	0.0	0.0	20.1 K	24	31	100.0	100.0
1130	1397/01/15	1,688	-0.35	81.3 M	476.4 K	0.62	0.65	1.8 M	2.6 M	2.5 M	2.2 M	2.5 M	2.9 M	-1.22	1.08	-1.17	0.0	0.0	20.1 K	45	37	100.0	100.0
1131	1397/01/14	1,750	9.31	136.7 M	807.2 K	0.98	1.07	3.0 M	3.1 M	2.4 M	2.0 M	2.8 M	3.0 M	1.56	1.08	-1.22	0.0	0.0	20.1 K	45	70	100.0	100.0
1132	1397/01/08	1,622	-6.03	144.4 M	902.2 K	1.0	1.23	1.8 M	2.9 M	2.4 M	2.8 M	3.5 M	3.0 M	-1.55	-1.23	-1.29	0.0	0.0	7.1 M	79	51	100.0	100.0
1133	1397/01/07	1,717	-0.64	7.6 M	44.1 K	0.05	0.06	3.8 M	3.5 M	2.4 M	2.5 M	4.5 M	2.9 M	1.5	-1.26	-1.2	0.0	0.0	7.1 M	2	3	100.0	100.0
1134	1396/10/25	1,735	-0.06	188.4 M	1.1 M	1.39	1.34	4.7 M	3.2 M	2.5 M	2.9 M	4.1 M	2.9 M	1.65	-1.29	-1.18	0.0	0.0	7.1 M	40	66	100.0	100.0
1135	1396/10/24	1,720	0.17	178.1 M	1.0 M	1.35	1.19	3.7 M	2.7 M	2.5 M	4.2 M	4.0 M	3.1 M	-1.14	-1.5	-1.27	0.0	0.0	7.1 M	48	42	100.0	100.0
1136	1396/10/23	1,720	0.23	178.9 M	1.0 M	1.55	1.11	2.5 M	2.6 M	2.5 M	5.1 M	2.9 M	3.3 M	-2.09	-1.14	-1.3	0.0	0.0	7.1 M	73	35	100.0	100.0
1137	1396/10/20	1,704	-3.24	225.7 M	1.3 M	2.97	1.3	4.0 M	2.4 M	2.7 M	8.1 M	2.7 M	3.2 M	-2.04	-1.11	-1.18	0.0	0.0	15.3 M	57	28	100.0	100.0
1138	1396/10/19	1,760	-0.96	33.8 M	192.0 K	0.41	0.18	1.0 M	2.0 M	2.9 M	1.4 M	1.9 M	3.1 M	-1.37	1.04	-1.06	0.0	0.0	15.3 M	33	24	100.0	100.0
1139	1396/10/18	1,810	0.0	62.5 M	351.4 K	0.6	0.32	1.5 M	2.1 M	3.0 M	1.6 M	1.9 M	3.2 M	-1.05	1.1	-1.06	0.0	0.0	15.3 M	41	39	100.0	100.0
1140	1396/10/17	1,830	7.46	162.3 M	897.2 K	1.19	0.82	3.0 M	2.5 M	3.0 M	1.6 M	2.3 M	3.2 M	1.87	1.09	-1.06	0.0	1.7 M	15.5 M	54	101	100.0	100.0
1141	1396/10/16	1,685	-1.06	101.3 M	594.8 K	0.83	0.5	1.8 M	2.6 M	3.0 M	3.8 M	3.3 M	3.3 M	-2.11	-1.25	-1.11	0.0	80.4 K	15.5 M	57	27	100.0	100.0
1142	1396/10/13	1,714	1.84	30.2 M	177.4 K	0.21	0.13	2.0 M	2.5 M	3.1 M	1.9 M	3.0 M	3.4 M	1.07	-1.21	-1.11	0.0	80.4 K	16.2 M	15	16	100.0	100.0
1143	1396/10/12	1,700	-0.99	50.9 M	302.6 K	0.32	0.22	1.8 M	2.5 M	3.1 M	1.6 M	3.1 M	3.5 M	1.11	-1.25	-1.11	0.0	80.4 K	16.2 M	28	31	100.0	100.0
1144	1396/10/11	1,730	3.9	163.9 M	954.8 K	1.17	0.65	3.1 M	2.5 M	3.2 M	3.3 M	3.3 M	3.5 M	-1.07	-1.33	-1.1	8.6 M	80.4 K	16.2 M	53	47	100.0	94.7
1145	1396/10/10	1,689	-7.81	291.8 M	1.8 M	2.78	1.23	3.3 M	2.2 M	3.3 M	4.1 M	3.1 M	3.5 M	-1.26	-1.39	-1.07	-8.2 M	-1.6 M	16.3 M	87	71	97.2	100.0
1146	1396/10/09	1,830	-4.09	69.0 M	376.6 K	0.46	0.26	1.2 M	1.8 M	3.3 M	2.0 M	2.9 M	3.5 M	-1.71	-1.61	-1.04	0.0	0.0	16.7 M	58	34	100.0	100.0
1147	1396/10/06	1,882	0.05	158.1 M	828.5 K	1.1	0.58	2.5 M	1.9 M	3.4 M	3.3 M	3.0 M	3.5 M	-1.31	-1.54	-1.01	0.0	28.3 M	16.7 M	63	48	100.0	100.0
1148	1396/10/05	1,906	-0.78	143.2 M	761.1 K	0.99	0.54	2.0 M	1.9 M	3.5 M	2.9 M	2.4 M	3.4 M	-1.43	-1.24	1.02	0.0	28.3 M	16.7 M	70	49	100.0	100.0
1149	1396/10/04	1,910	-1.34	72.4 M	376.7 K	0.36	0.26	1.4 M	2.2 M	3.5 M	2.0 M	2.5 M	3.4 M	-1.35	-1.13	1.03	0.0	28.3 M	16.7 M	50	37	100.0	100.0
1150	1396/10/03	1,920	-3.23	156.5 M	808.3 K	0.61	0.57	1.6 M	2.5 M	3.6 M	3.8 M	3.3 M	3.4 M	-2.32	-1.32	1.04	0.0	28.3 M	16.7 M	95	41	100.0	100.0
1151	1396/10/02	1,980	-3.88	261.3 M	1.3 M	0.84	0.95	2.0 M	3.0 M	3.6 M	2.9 M	3.8 M	3.4 M	-1.4	-1.27	1.08	141.3 M	28.3 M	16.4 M	128	42	100.0	45.9
1152	1396/09/29	2,015	-1.27	103.2 M	501.2 K	0.25	0.36	2.9 M	3.6 M	3.7 M	1.3 M	3.6 M	3.4 M	2.17	-1.01	1.1	0.0	32.7 M	9.3 M	36	78	100.0	100.0
1153	1396/09/28	2,031	-0.73	167.9 M	822.5 K	0.39	0.6	4.0 M	4.1 M	3.7 M	3.1 M	3.8 M	3.4 M	1.29	1.08	1.07	0.0	32.7 M	9.1 M	42	54	100.0	100.0
1154	1396/09/27	2,020	-3.99	372.4 M	1.8 M	0.95	1.38	3.0 M	4.2 M	3.7 M	5.9 M	3.9 M	3.4 M	-1.95	1.06	1.08	0.0	32.7 M	8.9 M	123	63	100.0	100.0
1155	1396/09/26	2,050	-8.65	444.4 M	2.1 M	1.26	1.7	3.5 M	4.3 M	3.7 M	5.2 M	3.7 M	3.3 M	-1.48	1.17	1.12	0.0	33.7 M	8.9 M	126	85	100.0	100.0
1156	1396/09/25	2,153	0.28	574.2 M	2.6 M	1.55	2.16	4.1 M	4.2 M	3.7 M	3.1 M	3.3 M	3.1 M	1.35	1.29	1.16	163.7 M	33.7 M	8.9 M	139	134	100.0	71.5
1157	1396/09/22	2,180	8.13	575.4 M	2.7 M	1.6	2.31	6.5 M	4.0 M	3.5 M	3.2 M	3.7 M	3.2 M	2.04	1.09	1.1	0.0	3.6 M	739.7 K	89	182	100.0	100.0
1158	1396/09/21	1,981	-2.8	257.4 M	1.3 M	0.78	1.11	4.8 M	3.4 M	3.3 M	4.4 M	3.9 M	3.4 M	1.07	-1.15	-1.02	0.0	3.6 M	260.7 K	54	58	100.0	100.0
1159	1396/09/20	2,000	-3.98	199.5 M	978.8 K	0.48	0.82	2.9 M	3.3 M	3.2 M	3.5 M	3.6 M	3.3 M	-1.24	-1.11	-1.03	5.0 M	3.6 M	5.4 M	70	55	100.0	97.5
1160	1396/09/19	2,080	-4.19	179.3 M	860.8 K	0.42	0.67	2.6 M	3.7 M	3.3 M	2.8 M	3.7 M	3.3 M	-1.1	-1.0	-1.02	0.0	4.7 M	5.2 M	69	63	100.0	100.0
1161	1396/09/18	2,108	-0.8	534.9 M	2.5 M	1.45	2.04	3.5 M	3.9 M	3.5 M	4.7 M	3.7 M	3.4 M	-1.35	1.06	1.01	12.9 M	4.7 M	5.2 M	155	112	100.0	97.6
1162	1396/09/14	2,135	7.07	590.7 M	2.8 M	2.11	2.46	3.5 M	4.2 M	3.4 M	3.7 M	3.4 M	3.3 M	-1.06	1.24	1.03	0.0	2.1 M	4.5 M	168	158	100.0	100.0
1163	1396/09/13	2,013	-4.19	213.5 M	1.1 M	0.9	0.88	3.2 M	4.4 M	3.4 M	2.5 M	3.0 M	3.3 M	1.27	1.48	1.04	0.0	2.1 M	4.5 M	66	84	100.0	100.0
1164	1396/09/12	2,032	2.11	642.5 M	3.1 M	4.3	2.66	5.0 M	4.4 M	3.5 M	3.9 M	3.1 M	3.4 M	1.27	1.44	1.03	10.6 M	2.1 M	4.5 M	129	161	100.0	98.4
1165	1396/09/11	2,030	6.06	196.7 M	988.0 K	1.54	0.77	4.8 M	3.7 M	3.3 M	2.7 M	2.5 M	3.3 M	1.76	1.49	1.0	0.0	0.0	4.0 M	41	72	100.0	100.0
1166	1396/09/08	1,899	0.85	115.5 M	603.5 K	0.97	0.41	6.4 M	3.0 M	3.4 M	2.5 M	2.3 M	3.5 M	2.56	1.29	-1.02	0.0	-1.1 M	4.0 M	18	46	100.0	100.0
1167	1396/09/07	1,895	2.71	160.5 M	852.3 K	1.68	0.46	3.3 M	2.6 M	3.6 M	2.0 M	2.3 M	3.6 M	1.67	1.11	1.0	0.0	-1.3 M	15.1 M	48	80	100.0	100.0
1168	1396/09/05	1,822	-1.94	85.7 M	464.5 K	0.77	0.25	2.4 M	2.2 M	4.1 M	3.0 M	2.4 M	3.8 M	-1.21	-1.08	1.09	0.0	-2.0 M	43.3 M	35	29	100.0	100.0
1169	1396/09/04	1,850	-2.37	120.8 M	650.4 K	1.08	0.33	2.9 M	2.4 M	4.1 M	2.6 M	2.3 M	3.7 M	1.12	1.04	1.11	0.0	-2.7 M	43.3 M	42	47	100.0	100.0
1170	1396/09/01	1,866	0.54	120.6 M	636.4 K	1.06	0.32	1.9 M	2.4 M	3.9 M	2.0 M	2.4 M	3.6 M	-1.02	1.02	1.08	-5.7 M	-2.7 M	59.7 M	59	61	95.3	100.0
1171	1396/08/30	1,840	-3.16	96.2 M	518.0 K	0.68	0.26	2.3 M	2.5 M	4.0 M	2.7 M	2.5 M	3.7 M	-1.18	1.04	1.08	-565.3 K	-1.6 M	60.0 M	41	35	99.4	100.0
1172	1396/08/29	1,900	-1.5	51.9 M	273.2 K	0.24	0.14	1.5 M	2.5 M	4.0 M	2.2 M	2.9 M	3.7 M	-1.4	-1.13	1.07	-3.9 M	-1.5 M	60.0 M	31	24	92.6	100.0
1173	1396/08/27	1,937	3.31	181.7 M	942.3 K	0.81	0.48	3.2 M	2.9 M	4.0 M	2.3 M	3.9 M	3.7 M	1.37	-1.33	1.06	-3.6 M	-2.6 M	60.2 M	56	78	98.0	100.0
1174	1396/08/24	1,900	0.48	119.9 M	639.1 K	0.45	0.33	2.7 M	2.7 M	3.9 M	2.8 M	3.9 M	3.8 M	-1.02	-1.44	1.03	0.0	18.6 M	60.4 M	44	43	100.0	100.0
1175	1396/08/23	1,870	0.81	116.6 M	616.8 K	0.33	0.31	2.4 M	3.0 M	3.9 M	2.3 M	4.1 M	3.8 M	1.06	-1.37	1.03	0.0	18.6 M	60.4 M	48	51	100.0	100.0
1176	1396/08/22	1,835	-4.23	245.6 M	1.3 M	0.76	0.68	2.5 M	3.6 M	4.0 M	4.6 M	4.4 M	3.8 M	-1.89	-1.23	1.06	0.0	18.6 M	66.3 M	100	53	100.0	100.0
1177	1396/08/21	1,900	-6.73	432.8 M	2.3 M	1.46	1.22	3.5 M	3.6 M	4.1 M	7.7 M	4.2 M	3.7 M	-2.21	-1.16	1.09	-9.6 M	18.6 M	66.3 M	121	56	97.8	100.0
1178	1396/08/20	2,000	-4.58	196.0 M	962.2 K	0.5	0.53	2.0 M	3.7 M	4.1 M	1.6 M	3.5 M	3.5 M	1.25	1.04	1.17	102.8 M	20.6 M	66.8 M	96	57	100.0	47.5
1179	1396/08/17	2,075	2.72	408.8 M	2.0 M	1.05	1.13	4.2 M	4.2 M	4.2 M	4.1 M	3.9 M	3.5 M	1.01	1.08	1.18	0.0	0.0	61.6 M	98	99	100.0	100.0
1180	1396/08/16	2,040	5.48	548.4 M	2.7 M	1.32	1.7	5.7 M	3.9 M	4.1 M	4.3 M	3.7 M	3.4 M	1.33	1.05	1.2	0.0	0.0	61.6 M	97	129	100.0	100.0
1181	1396/08/15	1,880	-6.14	170.6 M	884.0 K	0.32	0.57	2.5 M	3.8 M	4.0 M	3.2 M	3.8 M	3.3 M	-1.3	-1.0	1.2	0.0	0.0	61.6 M	69	53	100.2	100.2
1182	1396/08/14	1,994	-1.24	243.4 M	1.2 M	0.29	0.8	3.5 M	4.6 M	4.0 M	3.1 M	4.1 M	3.3 M	1.13	1.1	1.21	0.0	44.3 M	61.6 M	69	78	100.0	100.0
1183	1396/08/13	1,990	2.68	588.6 M	2.9 M	0.77	2.1	4.5 M	5.5 M	4.0 M	4.2 M	4.2 M	3.3 M	1.07	1.31	1.22	0.0	157.4 M	61.6 M	131	140	100.0	100.0
1184	1396/08/10	1,900	-6.73	299.8 M	1.5 M	0.38	1.16	2.7 M	5.4 M	3.9 M	2.9 M	3.9 M	3.2 M	-1.09	1.37	1.23	0.0	157.4 M	61.6 M	112	103	100.0	100.0
1185	1396/08/09	1,980	-1.74	765.3 M	3.8 M	1.11	3.24	4.6 M	5.0 M	4.1 M	4.4 M	3.9 M	3.2 M	1.04	1.31	1.28	0.0	222.8 M	64.9 M	167	173	100.0	100.0
1186	1396/08/08	2,015	9.99	844.5 M	4.2 M	1.56	4.34	6.9 M	5.0 M	4.0 M	5.4 M	3.6 M	2.9 M	1.28	1.39	1.36	221.7 M	222.8 M	64.9 M	122	115	100.0	73.8
1187	1396/08/07	1,930	9.97	1.6 B	8.5 M	8.01	15.26	7.4 M	4.4 M	3.6 M	4.0 M	3.2 M	2.6 M	1.87	1.36	1.39	565.1 M	178.5 M	53.8 M	209	248	98.8	62.7
1188	1396/08/06	1,747	5.43	173.2 M	987.0 K	0.96	1.79	2.7 M	2.4 M	2.6 M	2.0 M	2.4 M	2.1 M	1.34	-1.0	1.23	0.0	65.5 M	25.5 M	64	86	100.0	100.0
1189	1396/08/03	1,670	-2.11	498.0 M	3.0 M	6.29	6.57	2.5 M	2.3 M	2.5 M	2.1 M	3.0 M	2.2 M	1.2	-1.33	1.14	327.4 M	65.5 M	25.5 M	197	81	100.0	34.3
1190	1396/08/02	1,700	0.41	31.6 M	185.2 K	0.27	0.41	1.1 M	2.0 M	2.7 M	1.4 M	3.4 M	2.3 M	-1.27	-1.67	1.18	0.0	0.0	9.2 M	28	22	100.0	100.0
1191	1396/08/01	1,683	-1.92	119.1 M	703.3 K	1.14	1.53	2.6 M	2.8 M	2.7 M	5.0 M	3.0 M	2.3 M	-1.87	-1.09	1.2	0.0	23.7 M	9.2 M	45	24	100.0	100.0
1192	1396/07/30	1,700	-3.52	78.3 M	456.1 K	0.75	0.99	1.8 M	2.7 M	2.8 M	2.9 M	2.4 M	2.3 M	-1.63	1.12	1.22	0.0	23.7 M	9.2 M	44	27	100.0	100.0
1193	1396/07/29	1,750	-3.95	136.4 M	774.2 K	1.59	1.82	2.0 M	3.1 M	2.8 M	5.7 M	2.2 M	2.3 M	-2.83	1.42	1.2	0.0	23.7 M	9.2 M	68	24	100.0	100.0
1194	1396/07/26	1,830	-2.81	49.6 M	272.1 K	0.56	0.63	2.5 M	3.2 M	2.8 M	1.9 M	1.6 M	2.1 M	1.3	2.01	1.32	0.0	23.7 M	9.2 M	20	26	100.0	100.0
1195	1396/07/25	1,820	-2.41	234.7 M	1.2 M	4.8	3.16	5.3 M	3.2 M	2.9 M	1.8 M	1.6 M	2.1 M	2.9	2.03	1.39	118.7 M	23.7 M	9.2 M	44	63	100.0	49.4
1196	1396/07/24	1,888	2.5	62.4 M	334.3 K	1.58	0.86	2.1 M	2.1 M	2.6 M	1.5 M	1.4 M	2.1 M	1.4	1.46	1.22	0.0	0.0	3.7 M	30	42	100.0	100.0
1197	1396/07/23	1,888	4.89	75.6 M	410.3 K	2.25	1.04	3.8 M	1.9 M	2.6 M	1.5 M	1.4 M	2.2 M	2.45	1.37	1.19	0.0	0.0	3.7 M	20	49	100.0	100.0
1198	1396/07/22	1,820	4.66	31.1 M	172.8 K	0.72	0.44	1.2 M	1.5 M	2.5 M	1.1 M	1.3 M	2.3 M	1.07	1.09	1.09	0.0	0.0	3.2 M	27	29	100.0	100.0
1199	1396/07/19	1,730	1.7	48.6 M	279.8 K	0.98	0.71	2.3 M	1.8 M	2.5 M	1.6 M	1.8 M	2.3 M	1.43	1.01	1.1	0.0	0.0	3.2 M	21	30	100.0	100.0
1200	1396/07/18	1,738	3.45	17.3 M	101.6 K	0.33	0.25	1.1 M	2.4 M	2.5 M	1.0 M	1.8 M	2.4 M	1.06	1.38	1.06	0.0	12.9 M	3.2 M	16	17	100.0	100.0
1201	1396/07/17	1,672	-0.83	16.2 M	96.6 K	0.28	0.23	955.3 K	2.8 M	2.5 M	1.2 M	1.8 M	2.3 M	-1.31	1.5	1.08	0.0	12.9 M	3.2 M	17	13	100.0	100.0
1202	1396/07/16	1,703	-3.68	44.1 M	261.7 K	0.68	0.58	1.7 M	3.1 M	2.6 M	1.6 M	2.0 M	2.4 M	1.08	1.57	1.08	0.0	12.9 M	3.2 M	26	28	100.0	100.0
1203	1396/07/15	1,750	-5.15	81.3 M	460.1 K	1.02	1.02	2.4 M	3.6 M	2.7 M	3.0 M	2.1 M	2.6 M	-1.26	1.68	1.05	0.0	12.9 M	3.2 M	34	27	100.0	100.0
1204	1396/07/12	1,825	1.0	94.7 M	513.5 K	0.89	1.08	8.6 M	3.1 M	2.8 M	1.4 M	2.4 M	2.5 M	6.3	1.3	1.09	64.7 M	12.9 M	3.2 M	11	22	100.0	31.7
1205	1396/07/11	1,834	-0.33	35.0 M	193.7 K	0.36	0.35	3.5 M	3.1 M	2.8 M	1.6 M	2.5 M	2.6 M	2.2	1.22	1.07	0.0	0.0	-18.5 K	10	22	100.0	100.0
1206	1396/07/10	1,820	-3.14	59.6 M	324.2 K	0.5	0.52	2.8 M	3.1 M	2.9 M	2.1 M	2.6 M	2.9 M	1.33	1.18	1.0	0.0	0.0	-18.5 K	21	28	100.0	100.0
1207	1396/07/05	1,832	-2.45	79.0 M	420.5 K	0.63	0.62	3.6 M	3.2 M	3.0 M	2.3 M	2.9 M	3.1 M	1.59	1.07	-1.04	0.0	0.0	-18.5 K	22	35	100.0	100.0
1208	1396/07/04	1,820	-5.6	150.8 M	803.0 K	1.52	1.08	2.1 M	2.9 M	3.2 M	3.5 M	3.2 M	3.2 M	-1.67	-1.13	-1.01	0.0	0.0	-18.5 K	72	43	100.0	100.0
1209	1396/07/03	1,970	9.99	219.0 M	1.1 M	3.03	1.26	4.3 M	3.0 M	3.4 M	2.5 M	2.8 M	3.4 M	1.69	1.06	1.01	0.0	0.0	-18.5 K	51	86	100.0	100.0
1210	1396/07/02	1,791	5.11	7.4 M	41.1 K	0.09	0.04	3.7 M	2.5 M	3.9 M	1.2 M	2.3 M	4.0 M	3.0	1.09	-1.01	0.0	0.0	-18.5 K	2	6	100.0	100.0
1211	1396/06/26	1,700	-3.08	148.2 M	869.9 K	2.6	0.86	3.4 M	2.3 M	4.0 M	4.2 M	2.4 M	4.1 M	-1.26	-1.04	-1.02	0.0	1.9 M	-18.5 K	44	35	100.0	100.0
1212	1396/06/25	1,750	-3.21	87.0 M	496.1 K	1.41	0.45	1.9 M	2.0 M	4.1 M	4.6 M	2.0 M	4.0 M	-2.37	-1.0	1.0	0.0	1.9 M	-18.5 K	45	19	100.0	100.0
1213	1396/06/22	1,792	0.17	17.2 M	95.1 K	0.26	0.08	1.0 M	2.1 M	4.3 M	747.7 K	2.1 M	4.0 M	1.35	1.02	1.09	0.0	-74.2 K	-18.5 K	17	23	100.0	100.0
1214	1396/06/21	1,880	4.1	66.3 M	370.8 K	1.08	0.29	3.0 M	2.1 M	4.3 M	1.1 M	2.1 M	4.1 M	2.68	1.01	1.06	0.0	-74.2 K	-18.5 K	22	59	100.0	100.0
1215	1396/06/20	1,794	-5.23	89.7 M	496.8 K	1.62	0.39	2.0 M	1.9 M	4.4 M	3.0 M	2.6 M	4.3 M	-1.52	-1.4	1.04	9.5 M	-74.2 K	-18.5 K	46	27	100.0	89.4
1216	1396/06/19	1,801	-4.3	40.1 M	211.8 K	0.63	0.15	2.0 M	1.9 M	4.4 M	2.4 M	2.2 M	4.2 M	-1.18	-1.14	1.06	0.0	-2.0 M	-495.5 K	20	17	100.0	100.0
1217	1396/06/15	1,882	-2.03	109.8 M	583.4 K	1.5	0.37	2.4 M	2.1 M	4.5 M	4.8 M	2.4 M	4.3 M	-1.96	-1.12	1.07	-9.9 M	-2.0 M	-495.5 K	41	23	91.0	100.0
1218	1396/06/14	1,922	0.16	31.0 M	161.6 K	0.36	0.1	1.3 M	2.4 M	4.7 M	1.1 M	2.5 M	4.4 M	1.17	-1.07	1.06	0.0	0.0	0.0	24	28	100.0	100.0
1219	1396/06/13	1,901	-3.7	50.7 M	264.1 K	0.44	0.15	1.4 M	2.8 M	4.8 M	2.1 M	2.7 M	4.5 M	-1.46	1.04	1.06	0.0	0.0	0.0	35	24	100.0	100.0
1220	1396/06/12	1,952	-2.06	61.3 M	310.8 K	0.34	0.18	2.4 M	3.4 M	4.8 M	1.5 M	2.7 M	4.5 M	1.58	1.25	1.06	0.0	0.0	0.0	26	41	100.0	100.0
1221	1396/06/11	1,960	-3.31	73.9 M	370.8 K	0.32	0.21	3.0 M	3.6 M	4.8 M	3.2 M	3.6 M	4.6 M	-1.09	-1.02	1.05	0.0	0.0	0.0	25	23	100.0	100.0
1222	1396/06/08	2,000	-4.67	169.9 M	838.4 K	0.64	0.46	3.3 M	3.7 M	4.7 M	4.7 M	4.1 M	4.5 M	-1.44	-1.09	1.04	0.0	0.0	0.0	52	36	100.0	100.0
1223	1396/06/07	2,100	1.06	100.7 M	480.0 K	0.29	0.26	4.0 M	4.2 M	4.7 M	2.2 M	3.9 M	4.6 M	1.84	1.07	1.03	0.0	0.0	0.0	25	46	100.0	100.0
1224	1396/06/06	2,030	-0.44	210.1 M	1.0 M	0.44	0.53	4.0 M	4.2 M	4.7 M	2.7 M	4.3 M	4.7 M	1.52	-1.02	1.0	0.0	0.0	-41.7 K	52	79	100.0	100.0
1225	1396/06/05	1,991	-4.23	383.9 M	1.9 M	0.8	0.96	3.5 M	5.1 M	4.6 M	5.1 M	5.4 M	4.8 M	-1.47	-1.05	-1.03	0.0	0.0	-41.7 K	110	75	100.0	100.0
1226	1396/06/04	2,040	-7.19	333.4 M	1.6 M	0.72	0.84	4.0 M	5.5 M	4.8 M	5.7 M	5.4 M	4.6 M	-1.41	1.03	1.04	0.0	0.0	-41.7 K	83	59	100.0	100.0
1227	1396/06/01	2,171	-4.4	339.5 M	1.5 M	0.66	0.81	6.0 M	5.7 M	4.8 M	3.8 M	5.1 M	4.5 M	1.58	1.11	1.05	0.0	0.0	-41.7 K	57	90	100.0	100.0
1228	1396/05/31	2,168	-5.04	486.6 M	2.1 M	0.92	1.14	4.4 M	5.8 M	4.7 M	4.7 M	4.9 M	4.6 M	-1.08	1.18	1.02	0.0	0.0	-41.7 K	111	103	100.0	100.0
1229	1396/05/30	2,308	9.96	962.7 M	4.2 M	2.2	2.5	7.6 M	5.9 M	4.5 M	7.0 M	5.1 M	4.6 M	1.08	1.15	-1.01	0.0	0.0	35.8 K	127	137	100.0	100.0
1230	1396/05/29	2,090	4.24	476.3 M	2.3 M	1.49	1.41	5.2 M	5.1 M	4.2 M	5.1 M	4.3 M	4.3 M	1.01	1.19	-1.03	0.0	0.0	35.8 K	92	93	100.0	100.0
1231	1396/05/28	1,994	0.66	191.3 M	953.8 K	0.54	0.6	4.4 M	4.7 M	4.1 M	3.5 M	3.8 M	4.3 M	1.26	1.23	-1.04	0.0	0.0	35.8 K	43	54	100.0	100.0
1232	1396/05/25	1,981	2.38	432.2 M	2.2 M	0.96	1.45	6.8 M	4.9 M	4.1 M	3.4 M	4.0 M	4.2 M	2.02	1.22	-1.04	0.0	0.0	35.8 K	64	129	100.0	100.0
1233	1396/05/24	1,767	-9.29	396.2 M	2.0 M	1.03	1.44	4.2 M	4.9 M	3.9 M	5.5 M	4.9 M	4.3 M	-1.31	-1.01	-1.1	0.0	0.0	35.8 K	94	72	100.0	100.0
1234	1396/05/23	1,943	5.25	417.4 M	2.1 M	1.04	1.6	4.9 M	5.1 M	3.8 M	4.1 M	4.8 M	4.2 M	1.2	1.05	-1.1	0.0	0.0	35.8 K	85	102	100.0	100.0
1235	1396/05/22	1,811	-5.08	55.9 M	302.9 K	0.14	0.22	1.6 M	4.8 M	3.7 M	1.5 M	4.8 M	4.1 M	1.12	-1.01	-1.11	0.0	0.0	35.8 K	34	38	100.0	100.0
1236	1396/05/21	1,890	-3.91	403.6 M	2.1 M	1.17	1.61	5.7 M	4.8 M	3.8 M	4.8 M	4.9 M	4.3 M	1.18	-1.02	-1.12	0.0	0.0	35.8 K	71	84	100.0	100.0
1237	1396/05/18	1,937	2.0	930.9 M	4.7 M	3.36	4.33	5.5 M	4.3 M	3.7 M	6.0 M	4.6 M	4.2 M	-1.1	-1.09	-1.13	0.0	0.0	35.8 K	170	154	100.0	100.0
1238	1396/05/17	1,899	19.81	117.1 M	616.4 K	0.39	0.55	5.9 M	3.7 M	3.4 M	5.9 M	4.5 M	3.8 M	1.0	-1.21	-1.12	0.0	0.0	35.8 K	20	20	100.0	100.0
1239	1396/04/24	1,650	-4.07	406.1 M	2.6 M	1.9	2.49	3.9 M	3.6 M	3.4 M	4.0 M	4.4 M	3.7 M	-1.04	-1.23	-1.08	0.0	-166.8 K	35.8 K	105	101	100.0	100.0
1240	1396/04/21	1,720	-0.75	108.9 M	633.4 K	0.35	0.56	2.4 M	3.3 M	3.4 M	2.6 M	4.4 M	3.7 M	-1.07	-1.33	-1.1	0.0	-166.8 K	35.8 K	45	42	100.0	100.0
1241	1396/04/20	1,701	-3.79	88.2 M	508.9 K	0.28	0.44	1.8 M	4.1 M	3.6 M	2.3 M	4.2 M	3.9 M	-1.23	-1.03	-1.07	0.0	-166.8 K	35.8 K	48	39	100.0	100.0
1242	1396/04/19	1,742	-6.7	480.7 M	2.7 M	1.74	2.5	4.5 M	4.1 M	3.7 M	7.3 M	4.2 M	4.0 M	-1.61	-1.02	-1.07	0.0	-166.8 K	35.8 K	106	66	100.0	100.0
1243	1396/04/18	1,830	-4.49	266.4 M	1.4 M	0.89	1.27	3.6 M	3.9 M	3.6 M	4.6 M	3.7 M	3.8 M	-1.26	1.04	-1.05	-833.9 K	-166.8 K	35.8 K	73	58	99.6	100.0
1244	1396/04/17	1,899	-2.91	278.1 M	1.5 M	1.02	1.27	2.9 M	3.6 M	3.9 M	3.9 M	3.8 M	3.9 M	-1.35	-1.07	-1.02	0.0	309.8 K	77.5 K	97	72	100.0	100.0
1245	1396/04/14	1,978	9.95	597.3 M	3.1 M	3.26	2.72	6.5 M	3.5 M	4.1 M	3.6 M	3.8 M	4.1 M	1.83	-1.07	1.0	0.0	309.8 K	77.5 K	92	168	100.0	100.0
1246	1396/04/13	1,800	0.06	102.6 M	570.2 K	0.6	0.45	2.1 M	2.7 M	4.0 M	2.2 M	4.0 M	4.4 M	-1.04	-1.47	-1.1	0.0	309.8 K	-6.2 K	48	46	100.0	100.0
1247	1396/04/12	1,794	-0.33	235.6 M	1.3 M	1.67	1.01	3.4 M	2.9 M	4.3 M	4.4 M	4.1 M	4.6 M	-1.32	-1.42	-1.08	0.0	309.8 K	-6.2 K	70	53	100.0	100.0
1248	1396/04/11	1,821	-4.96	295.2 M	1.6 M	3.14	0.83	2.5 M	2.7 M	4.4 M	5.2 M	3.9 M	4.8 M	-2.02	-1.48	-1.08	1.5 M	309.8 K	-6.2 K	116	57	100.0	99.5
1249	1396/04/10	1,873	-6.77	98.8 M	515.6 K	0.97	0.26	2.0 M	2.6 M	6.0 M	4.0 M	3.4 M	6.0 M	-1.96	-1.31	1.01	0.0	0.0	49.6 M	49	25	100.0	100.0
1250	1396/04/07	1,990	0.0	129.7 M	645.8 K	0.91	0.33	3.6 M	2.7 M	6.2 M	3.7 M	2.8 M	6.0 M	-1.03	-1.06	1.04	0.0	0.0	49.6 M	36	35	100.0	100.0
1251	1396/04/04	1,950	2.31	128.0 M	643.3 K	0.97	0.26	3.3 M	3.1 M	6.2 M	2.7 M	3.4 M	5.9 M	1.23	-1.09	1.05	0.0	0.0	49.6 M	39	48	100.0	100.0
1252	1396/04/03	1,877	-6.43	91.6 M	480.4 K	0.77	0.19	2.4 M	3.1 M	7.0 M	4.0 M	3.3 M	6.1 M	-1.65	-1.09	1.15	0.0	0.0	115.4 M	38	23	100.0	100.0
1253	1396/03/31	1,990	-3.16	64.8 M	323.0 K	0.42	0.12	1.7 M	3.1 M	7.0 M	2.9 M	3.1 M	6.1 M	-1.77	1.0	1.15	0.0	0.0	121.7 M	39	22	100.0	100.0
1254	1396/03/30	2,017	-2.47	113.8 M	553.6 K	0.67	0.2	2.5 M	3.7 M	7.0 M	2.0 M	3.0 M	6.1 M	1.29	1.25	1.15	0.0	0.0	121.7 M	45	58	100.0	100.0
1255	1396/03/29	2,001	-1.57	316.1 M	1.5 M	1.49	0.56	4.6 M	3.7 M	7.1 M	5.4 M	3.4 M	6.4 M	-1.15	1.09	1.11	0.0	0.0	121.9 M	68	59	100.0	100.0
1256	1396/03/28	1,962	-6.21	86.6 M	425.9 K	0.38	0.14	2.9 M	4.5 M	7.1 M	2.2 M	3.7 M	6.3 M	1.3	1.22	1.12	0.0	0.0	121.9 M	30	39	100.0	100.0
1257	1396/03/27	2,078	-2.62	59.0 M	281.9 K	0.2	0.09	2.3 M	4.6 M	7.4 M	1.9 M	4.0 M	6.7 M	1.19	1.17	1.1	0.0	0.0	135.8 M	26	31	100.0	100.0
1258	1396/03/24	2,160	8.43	217.1 M	1.0 M	0.63	0.34	4.9 M	4.6 M	7.4 M	2.7 M	4.4 M	6.7 M	1.8	1.04	1.1	0.0	0.0	135.8 M	44	79	100.0	100.0
1259	1396/03/23	1,999	-4.45	170.2 M	854.2 K	0.47	0.29	2.7 M	5.1 M	7.5 M	3.9 M	5.1 M	6.9 M	-1.43	1.01	1.08	0.0	0.0	140.7 M	63	44	100.0	100.0
1260	1396/03/22	2,086	5.62	530.2 M	2.5 M	1.39	0.88	7.2 M	5.6 M	7.7 M	5.5 M	5.3 M	7.0 M	1.31	1.06	1.11	0.0	0.0	147.9 M	74	97	100.0	100.0
1261	1396/03/20	2,098	-6.84	209.6 M	984.4 K	0.43	0.35	4.3 M	5.2 M	7.7 M	4.4 M	5.7 M	7.0 M	-1.02	-1.11	1.1	0.0	-334.5 K	147.9 M	49	48	100.0	100.0
1262	1396/03/17	2,161	-9.39	347.7 M	1.5 M	0.64	0.56	3.7 M	5.5 M	7.8 M	5.1 M	5.9 M	7.1 M	-1.37	-1.06	1.11	0.0	-334.5 K	147.9 M	93	68	100.0	100.0
1263	1396/03/16	2,326	-1.32	518.7 M	2.2 M	0.43	0.82	7.5 M	5.8 M	8.0 M	5.5 M	6.1 M	7.1 M	1.36	-1.05	1.13	0.0	-334.5 K	147.9 M	69	94	100.0	100.0
1264	1396/03/13	2,255	-2.47	431.6 M	1.8 M	0.39	0.72	5.5 M	7.9 M	8.0 M	5.7 M	8.3 M	7.2 M	-1.03	-1.05	1.12	0.0	198.2 M	147.9 M	78	76	100.0	100.0
1265	1396/03/10	2,248	-9.97	602.2 M	2.6 M	0.62	1.07	5.1 M	8.2 M	8.1 M	7.3 M	8.4 M	7.2 M	-1.44	-1.03	1.13	-1.7 M	198.2 M	147.9 M	118	82	99.7	100.0
1266	1396/03/09	2,420	0.04	812.7 M	3.3 M	0.57	1.44	6.2 M	8.7 M	8.4 M	5.7 M	8.3 M	7.1 M	1.09	1.05	1.18	0.0	198.6 M	148.0 M	131	143	100.0	100.0
1267	1396/03/08	2,406	-9.99	537.5 M	2.2 M	0.39	1.03	5.3 M	10.4 M	8.6 M	6.8 M	8.6 M	7.2 M	-1.29	1.21	1.18	0.0	462.1 M	148.0 M	102	79	100.0	100.0
1268	1396/03/07	2,390	-5.16	4.0 B	15.1 M	4.56	10.79	10.5 M	10.2 M	8.8 M	11.2 M	8.2 M	7.2 M	-1.06	1.23	1.23	992.9 M	487.0 M	148.0 M	385	273	99.9	75.3
1269	1396/03/06	2,520	10.0	49.7 M	197.3 K	0.05	0.14	9.9 M	8.7 M	7.8 M	2.3 M	5.4 M	5.5 M	4.4	1.6	1.43	0.0	288.4 M	98.4 M	5	22	100.0	100.0
1270	1396/03/03	2,291	9.99	13.2 M	57.7 K	0.01	0.04	4.4 M	8.1 M	7.8 M	660.9 K	6.1 M	5.5 M	6.67	1.33	1.41	0.0	289.5 M	98.4 M	3	20	100.0	100.0
1271	1396/03/02	2,225	9.99	2.3 B	10.9 M	3.71	12.78	13.5 M	7.8 M	7.7 M	6.8 M	6.0 M	5.6 M	2.0	1.29	1.37	1.3 B	289.5 M	98.4 M	166	137	99.1	41.0
1272	1396/03/01	1,898	-3.9	512.1 M	2.5 M	1.04	3.48	4.4 M	6.4 M	5.9 M	4.5 M	7.2 M	5.2 M	-1.03	-1.12	1.12	124.8 M	81.4 M	32.5 M	116	85	98.7	74.4
1273	1396/02/31	2,003	9.99	580.8 M	2.9 M	1.49	5.01	5.8 M	7.1 M	6.2 M	6.0 M	7.8 M	5.3 M	-1.05	-1.11	1.17	0.0	56.4 M	26.2 M	101	96	100.0	100.0
1274	1396/02/30	1,799	-2.49	438.1 M	2.4 M	1.42	5.13	5.3 M	7.7 M	6.1 M	9.6 M	8.5 M	4.8 M	-1.8	-1.11	1.28	5.4 M	76.0 M	25.6 M	82	45	100.0	98.8
1275	1396/02/27	1,784	-9.49	95.7 M	518.4 K	0.32	1.17	2.9 M	9.2 M	6.2 M	2.5 M	7.4 M	3.9 M	1.15	1.23	1.6	0.0	103.9 M	25.4 M	33	38	100.0	100.0
1276	1396/02/26	1,900	5.73	1.2 B	6.2 M	16.13	46.45	10.7 M	10.4 M	6.5 M	12.5 M	8.5 M	3.9 M	-1.16	1.22	1.65	276.6 M	103.9 M	25.4 M	113	75	98.4	75.9
1277	1396/02/25	1,797	9.98	14.9 M	82.8 K	0.21	0.63	5.0 M	8.5 M	2.8 M	1.7 M	1.1 M	721.5 K	3.0	7.97	3.88	0.0	48.6 M	11.5 M	3	9	100.0	100.0
1278	1396/02/24	1,634	9.96	100.9 M	617.4 K	2.29	6.13	8.4 M	6.9 M	2.7 M	355.9 K	922.2 K	661.0 K	23.62	7.49	4.06	98.0 M	48.6 M	11.5 M	12	8	100.0	2.8
1279	1396/02/23	1,487	9.99	146.4 M	984.8 K	12.32	18.85	14.6 M	5.4 M	2.1 M	140.0 K	888.6 K	660.4 K	104.56	6.06	3.17	144.9 M	29.0 M	6.6 M	10	11	100.0	1.1
1280	1396/02/20	1,408	10.0	28.3 M	209.3 K	4.47	4.98	4.0 M	1.8 M	993.0 K	2.2 M	957.2 K	657.2 K	1.86	1.86	1.51	0.0	0.0	-614.1 K	7	13	100.0	100.0
1281	1396/02/19	1,290	9.6	5.4 M	42.5 K	0.85	1.04	1.8 M	1.2 M	790.8 K	605.0 K	531.5 K	537.8 K	3.0	2.35	1.47	0.0	0.0	-614.1 K	3	9	100.0	100.0
1282	1396/02/18	1,197	-1.72	8.9 M	75.6 K	1.85	2.03	890.0 K	932.9 K	764.3 K	890.0 K	497.6 K	530.4 K	1.0	1.88	1.44	0.0	0.0	-614.1 K	10	10	100.0	100.0
1283	1396/02/17	1,218	-6.24	4.7 M	38.5 K	0.86	1.06	781.9 K	864.1 K	745.3 K	390.9 K	403.2 K	507.3 K	2.0	2.14	1.47	0.0	0.0	-614.1 K	6	12	100.0	100.0
1284	1396/02/16	1,331	10.0	4.4 M	33.5 K	0.75	0.96	1.5 M	831.7 K	755.1 K	435.4 K	495.8 K	518.1 K	3.33	1.68	1.46	0.0	0.0	-614.1 K	3	10	100.0	100.0
1285	1396/02/13	1,233	9.99	5.3 M	43.9 K	1.02	1.33	5.3 M	784.9 K	723.8 K	408.7 K	502.4 K	510.5 K	13.0	1.56	1.42	0.0	0.0	-614.1 K	1	13	100.0	100.0
1286	1396/02/12	1,196	9.93	6.6 M	58.8 K	1.58	1.95	549.6 K	609.4 K	682.0 K	439.7 K	552.7 K	510.4 K	1.25	1.1	1.34	0.0	0.0	-614.1 K	12	15	100.0	100.0
1287	1396/02/11	1,167	8.06	3.2 M	29.8 K	0.66	1.04	540.1 K	670.5 K	692.5 K	324.0 K	593.9 K	514.4 K	1.67	1.13	1.35	0.0	0.0	-614.1 K	6	10	100.0	100.0
1288	1396/02/10	1,075	-8.28	6.3 M	58.2 K	0.97	2.25	697.7 K	769.3 K	698.4 K	1.6 M	726.6 K	515.2 K	-2.25	1.06	1.36	0.0	0.0	-614.1 K	9	4	100.0	100.0
1289	1396/02/09	1,196	9.93	3.7 M	31.5 K	0.52	1.27	922.4 K	724.4 K	689.6 K	461.2 K	723.8 K	479.7 K	2.0	1.0	1.44	0.0	-2.5 M	-614.1 K	4	8	100.0	100.0
1290	1396/02/06	1,177	-1.75	4.0 M	36.4 K	0.64	1.57	495.1 K	682.6 K	680.7 K	660.1 K	682.5 K	477.3 K	-1.33	1.0	1.43	0.0	-2.5 M	-614.1 K	8	6	100.0	100.0
1291	1396/02/04	1,144	-9.85	3.6 M	30.2 K	0.48	1.38	904.0 K	680.0 K	701.9 K	516.6 K	623.1 K	450.4 K	1.75	1.09	1.56	0.0	-2.5 M	-614.1 K	4	7	100.0	100.0
1292	1396/02/03	1,208	-9.99	8.6 M	67.9 K	1.27	3.67	956.9 K	787.9 K	685.0 K	782.9 K	739.0 K	439.6 K	1.22	1.07	1.56	0.0	-2.5 M	-614.1 K	9	11	100.0	100.0
1293	1396/02/02	1,380	9.61	17.8 M	132.3 K	4.65	9.34	547.7 K	705.4 K	626.2 K	888.0 K	656.7 K	402.4 K	-1.62	1.07	1.56	-12.3 M	-2.5 M	-614.1 K	10	20	30.8	100.0
1294	1396/01/30	1,282	-5.6	4.3 M	33.9 K	1.38	2.43	610.6 K	745.6 K	688.7 K	356.2 K	463.5 K	351.7 K	1.71	1.61	1.96	0.0	0.0	0.0	7	12	100.0	100.0
1295	1396/01/28	1,398	8.88	2.5 M	18.4 K	0.85	1.32	416.5 K	759.7 K	771.0 K	277.6 K	390.1 K	390.2 K	1.5	1.95	1.98	0.0	0.0	0.0	6	9	100.0	100.0
1296	1396/01/26	1,233	9.89	7.5 M	64.2 K	4.81	5.96	1.9 M	827.6 K	774.6 K	2.5 M	376.2 K	381.8 K	-1.33	2.2	2.03	0.0	0.0	-15.8 K	4	3	100.0	100.0
1297	1396/01/23	1,040	-5.63	2.1 M	18.9 K	1.95	1.91	529.0 K	525.9 K	640.5 K	264.5 K	204.5 K	300.7 K	2.0	2.57	2.13	0.0	0.0	-15.8 K	4	8	100.0	100.0
1298	1396/01/21	1,104	0.36	758.9 K	6.9 K	0.58	0.7	379.5 K	481.4 K	639.7 K	151.8 K	182.6 K	302.7 K	2.5	2.64	2.11	0.0	0.0	-15.8 K	2	5	100.0	100.0
1299	1396/01/20	1,100	0.36	1.6 M	14.2 K	1.43	0.84	519.4 K	647.0 K	655.1 K	129.8 K	239.6 K	318.1 K	4.0	2.7	2.06	0.0	0.0	-15.8 K	3	12	100.0	100.0
1300	1396/01/19	1,005	-7.97	478.7 K	4.4 K	0.4	0.26	239.4 K	604.4 K	647.5 K	95.7 K	272.0 K	603.1 K	2.5	2.22	1.07	0.0	0.0	-1.1 M	2	5	100.0	100.0
1301	1396/01/16	1,100	0.0	2.5 M	22.4 K	3.43	1.41	817.0 K	771.9 K	655.0 K	408.5 K	308.8 K	632.9 K	2.0	2.5	1.03	0.0	0.0	-1.1 M	3	6	100.0	100.0
1302	1396/01/15	1,100	0.0	48.8 K	444.0	0.06	0.03	48.8 K	622.4 K	643.2 K	48.8 K	249.0 K	599.3 K	1.0	2.5	1.07	0.0	0.0	-1.1 M	1	1	100.0	100.0
1303	1396/01/14	1,100	-4.51	1.9 M	17.6 K	5.03	1.13	1.9 M	657.6 K	677.7 K	644.5 K	219.2 K	596.5 K	3.0	3.0	1.14	0.0	0.0	-1.1 M	1	3	100.0	100.0
1304	1396/01/09	1,150	-5.35	527.1 K	4.6 K	1.03	0.28	263.6 K	342.8 K	616.2 K	105.4 K	128.5 K	571.0 K	2.5	2.67	1.08	0.0	0.0	-1.1 M	2	5	100.0	100.0
1305	1396/01/08	1,237	9.96	1.2 M	10.0 K	2.84	0.61	1.2 M	503.4 K	642.4 K	242.9 K	179.8 K	606.8 K	5.0	2.8	1.06	0.0	0.0	-1.2 M	1	5	100.0	100.0
1306	1396/01/06	1,125	2.27	10.1 K	90.0	0.02	0.01	10.1 K	370.5 K	620.4 K	10.1 K	123.5 K	637.2 K	1.0	3.0	-1.03	0.0	0.0	-1.2 M	1	1	100.0	100.0
1307	1395/12/28	1,100	10.0	260.3 K	2.4 K	0.6	0.13	260.3 K	464.5 K	644.8 K	65.1 K	136.6 K	647.8 K	4.0	3.4	-1.0	0.0	0.0	-1.3 M	1	4	100.0	100.0
1308	1395/12/24	1,000	-4.67	44.5 K	445.0	0.03	0.02	44.5 K	415.9 K	660.8 K	44.5 K	148.5 K	690.2 K	1.0	2.8	-1.04	0.0	0.0	-1.4 M	1	1	100.0	100.0
1309	1395/12/07	1,050	0.86	987.2 K	9.4 K	0.55	0.46	987.2 K	820.2 K	687.6 K	329.1 K	527.3 K	702.1 K	3.0	1.56	-1.02	0.0	0.0	-1.5 M	1	3	100.0	100.0
1310	1395/11/26	1,049	-3.76	550.5 K	5.3 K	0.27	0.25	550.5 K	1.1 M	674.0 K	91.7 K	832.9 K	724.1 K	6.0	1.33	-1.07	0.0	0.0	-1.6 M	1	6	100.0	100.0
1311	1395/11/25	1,090	-7.47	480.0 K	4.4 K	0.23	0.19	480.0 K	870.7 K	679.8 K	160.0 K	727.1 K	808.4 K	3.0	1.2	-1.19	0.0	-63.0 K	-1.7 M	1	3	100.0	100.0
1312	1395/11/16	1,178	-0.08	17.4 K	148.0	0.01	0.01	17.4 K	840.1 K	689.8 K	17.4 K	802.6 K	854.7 K	1.0	1.05	-1.24	0.0	-63.0 K	-1.8 M	1	1	100.0	100.0
1313	1395/10/06	1,179	-1.75	5.3 M	45.3 K	4.13	1.99	1.1 M	851.3 K	725.2 K	5.3 M	813.0 K	875.1 K	-5.0	1.05	-1.21	0.0	-63.0 K	-2.0 M	5	1	100.0	100.0
1314	1395/08/10	1,200	-1.88	3.6 M	30.0 K	0.83	1.36	3.6 M	707.1 K	602.3 K	3.6 M	477.1 K	763.3 K	1.0	1.48	-1.27	0.0	-63.0 K	-2.2 M	1	1	100.0	100.0
1315	1395/08/03	1,200	-2.44	2.2 M	17.9 K	0.55	0.79	375.0 K	307.8 K	371.7 K	219.0 K	994.9 K	690.6 K	1.71	-3.23	-1.86	-315.1 K	-4.4 M	-2.5 M	5	10	85.6	100.0
1316	1395/06/28	1,230	0.0	82.0 K	667.0	0.02	0.03	82.0 K	191.6 K	369.7 K	82.0 K	1.4 M	853.2 K	1.0	-7.42	-2.31	0.0	-4.4 M	-2.7 M	1	1	100.0	100.0
1317	1395/06/24	1,230	-4.43	164.0 K	1.3 K	0.04	0.04	164.0 K	335.1 K	410.8 K	164.0 K	1.1 M	880.8 K	1.0	-3.18	-2.14	0.0	-4.4 M	-3.1 M	1	1	100.0	100.0
1318	1395/06/01	1,287	-5.71	643.5 K	5.0 K	0.14	0.14	643.5 K	512.2 K	452.0 K	643.5 K	1.0 M	907.3 K	1.0	-1.98	-2.01	0.0	-4.4 M	-3.6 M	1	1	100.0	100.0
1319	1395/03/31	1,169	-2.58	21.8 M	156.3 K	36.37	36.37	6.2 K	413.7 K	413.7 K	1.8 M	917.5 K	917.5 K	-293.11	-2.22	-2.22	-21.8 M	-4.4 M	-4.4 M	1	12	0.0	100.0
1320	1395/03/01	1,200	0.0	62.2 K	518.0	0.09	0.09	62.2 K	515.5 K	515.5 K	62.2 K	147.3 K	147.3 K	1.0	3.5	3.5	0.0	0.0	0.0	1	1	100.0	100.0
1321	1395/02/28	1,200	0.0	799.9 K	6.7 K	1.33	1.33	799.9 K	666.6 K	666.6 K	114.3 K	153.8 K	153.8 K	7.0	4.33	4.33	0.0	0.0	0.0	1	7	100.0	100.0
1322	1395/02/04	1,200	0.0	1.0 M	8.7 K	6.95	6.95	1.0 M	600.0 K	600.0 K	349.7 K	200.0 K	200.0 K	3.0	3.0	3.0	0.0	0.0	0.0	1	3	100.0	100.0
1323	1395/02/01	1,200	-14.83	151.0 K	1.3 K	1	1	151.0 K	151.0 K	151.0 K	50.3 K	50.3 K	50.3 K	3.0	3.0	3.0	0.0	0.0	0.0	1	3	100.0	100.0

سوابق تکمیلی تپولا