تپولا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/16	23,500	23,500	22,250	22,250	-2.84	22,450	-1.97	5.62	816.34 K	1.83 B	0.91	1.09	100.0	100.0	35.91 M	45.78 M	-1.27	0.0
2	1403/02/12	23,450	23,450	22,150	23,100	1.32	22,900	0.44	5.87	459.97 K	1.06 B	0.48	0.59	100.0	100.0	24.05 M	19.96 M	1.2	0.0
3	1403/02/11	22,450	22,800	22,450	22,800	2.93	22,800	2.93	1.56	1.14 M	2.59 B	0.94	1.49	100.0	100.0	41.82 M	43.21 M	-1.03	0.0
4	1403/02/10	22,950	22,950	21,750	22,450	0.22	22,150	-1.12	5.52	1.35 M	2.99 B	1.4	1.8	100.0	100.0	32.49 M	33.97 M	-1.05	0.0
5	1403/02/09	22,450	22,450	21,150	22,400	2.75	22,400	2.75	6.15	1.05 M	2.35 B	1.11	1.46	100.0	99.52	34.02 M	53.09 M	-1.56	11.23 M
6	1403/02/08	22,050	22,050	22,050	22,050	2.8	21,800	1.63	0.0	513.01 K	1.13 B	0.55	0.7	100.0	100.0	33.27 M	41.9 M	-1.26	0.0
7	1403/02/05	21,630	21,630	21,630	21,630	3.0	21,450	2.14	0.0	730.34 K	1.58 B	0.88	0.99	100.0	99.88	32.24 M	46.41 M	-1.44	1.92 M
8	1403/02/04	21,020	21,020	20,800	21,020	2.99	21,000	2.89	1.06	2.41 M	5.06 B	6.82	3.85	100.0	100.0	39.84 M	105.4 M	-2.65	0.0
9	1403/02/03	20,930	20,930	20,930	20,930	2.95	20,410	0.39	0.0	137.81 K	288.43 M	0.35	0.22	100.0	99.68	57.69 M	11.98 M	4.82	929.29 K
10	1403/02/02	20,400	20,400	20,200	20,400	2.98	20,330	2.62	0.99	909.86 K	1.86 B	4.17	1.58	100.0	100.0	44.18 M	51.54 M	-1.17	0.0
11	1403/02/01	19,700	20,150	19,700	20,010	2.25	19,810	1.23	2.28	473.83 K	951.91 M	1.18	0.86	100.0	100.0	47.6 M	23.22 M	2.05	0.0
12	1403/01/29	19,750	19,760	19,380	19,670	0.51	19,570	0.0	1.96	217.04 K	425.19 M	0.47	0.4	100.0	100.0	22.38 M	13.29 M	1.68	0.0
13	1403/01/28	19,380	19,380	19,380	19,380	-0.97	19,570	0.0	0.0	26.28 K	50.94 M	0.04	0.05	100.0	100.0	25.47 M	16.98 M	1.5	0.0
14	1403/01/27	19,440	19,810	19,440	19,440	-0.97	19,570	-0.31	1.9	322.88 K	628.09 M	0.48	0.59	100.0	100.0	18.47 M	34.89 M	-1.89	0.0
15	1403/01/26	19,450	19,450	19,450	19,450	-0.97	19,630	-0.05	0.0	51.25 K	99.67 M	0.06	0.09	100.0	100.0	24.92 M	49.84 M	-2.0	0.0
16	1403/01/25	20,100	20,100	18,940	18,940	-2.97	19,640	0.61	6.12	1.4 M	2.74 B	1.82	1.76	100.0	100.0	35.62 M	41.56 M	-1.17	0.0
17	1403/01/21	19,820	19,820	19,610	19,820	2.96	19,520	1.4	1.07	528.82 K	1.05 B	0.61	0.66	100.0	100.0	21.8 M	19.74 M	1.1	0.0
18	1403/01/20	18,510	19,650	18,510	19,600	2.73	19,250	0.89	6.16	1.28 M	2.47 B	1.65	1.55	100.0	100.0	54.9 M	30.13 M	1.82	0.0
19	1403/01/19	19,000	19,000	18,560	18,560	-2.98	19,080	-0.26	2.37	105.88 K	196.84 M	0.11	0.12	100.0	100.0	15.14 M	65.61 M	-4.33	0.0
20	1403/01/18	19,500	19,570	18,430	18,900	-0.53	19,130	0.68	6.19	766.48 K	1.47 B	0.85	0.89	100.0	100.0	24.11 M	22.62 M	1.07	0.0
21	1403/01/15	18,980	19,070	18,600	18,890	2.0	19,000	2.59	2.53	1.15 M	2.18 B	1.37	1.14	100.0	100.0	29.12 M	37.65 M	-1.29	0.0
22	1403/01/14	18,590	18,590	18,320	18,590	2.99	18,520	2.6	1.47	1.03 M	1.91 B	1.3	1.07	100.0	100.0	26.2 M	28.12 M	-1.07	0.0
23	1403/01/11	18,000	18,320	17,560	18,320	2.98	18,050	1.46	4.33	834.93 K	1.51 B	1.28	0.9	100.0	100.0	50.48 M	29.69 M	1.7	0.0
24	1403/01/08	17,830	18,100	17,730	17,730	-2.96	17,790	-2.63	2.09	1.04 M	1.86 B	2.32	1.19	100.0	100.0	30.46 M	38.71 M	-1.27	0.0
25	1403/01/07	17,800	18,670	17,800	17,910	-2.4	18,270	-0.44	4.89	449.71 K	816.74 M	1.24	0.52	100.0	100.0	28.16 M	16.01 M	1.76	0.0
26	1403/01/06	19,170	19,170	18,180	18,180	-2.99	18,350	-2.08	5.45	821.98 K	1.5 B	4.1	0.99	100.0	100.0	40.54 M	65.21 M	-1.61	0.0
27	1403/01/05	18,620	18,900	18,620	18,620	-2.97	18,740	-2.34	1.5	826.29 K	1.54 B	22.29	0.99	100.0	100.0	26.54 M	32.07 M	-1.21	0.0
28	1402/12/28	18,350	18,350	18,350	18,350	-4.97	19,190	-0.62	0.0	128.46 K	235.72 M	9.15	0.13	100.0	100.0	15.71 M	39.29 M	-2.5	0.0
29	1402/12/27	18,750	18,750	18,750	18,750	-2.95	19,310	-0.05	0.0	23.0 K	43.13 M	0.26	0.02	100.0	100.0	14.38 M	14.38 M	1.0	0.0
30	1402/12/26	18,760	18,760	18,760	18,760	-2.95	19,320	-0.05	0.0	16.32 K	30.62 M	0.06	0.02	100.0	100.0	10.21 M	15.31 M	-1.5	0.0
31	1402/12/23	18,760	18,760	18,760	18,760	-2.95	19,330	0.0	0.0	8.2 K	15.38 M	0.01	0.01	100.0	100.0	7.69 M	15.38 M	-2.0	0.0
32	1402/12/21	18,760	18,760	18,760	18,760	-3.0	19,330	-0.05	0.0	9.41 K	17.66 M	0.01	0.01	100.0	100.0	5.89 M	17.66 M	-3.0	0.0
33	1402/12/20	18,770	18,770	18,770	18,770	-3.0	19,340	-0.05	0.0	13.3 K	24.96 M	0.01	0.01	100.0	100.0	12.48 M	12.48 M	1.0	0.0
34	1402/12/16	19,050	19,100	19,000	19,000	-2.81	19,350	-1.02	0.53	396.27 K	753.17 M	0.2	0.34	100.0	100.0	25.11 M	25.97 M	-1.03	0.0
35	1402/12/15	20,600	20,650	19,450	19,450	-2.99	19,550	-2.49	6.17	1.01 M	1.97 B	0.53	0.9	100.0	100.0	26.97 M	24.61 M	1.1	0.0
36	1402/12/14	19,350	20,450	19,350	20,450	2.76	20,050	0.75	5.68	5.47 M	10.97 B	3.39	6.47	99.91	100.0	83.64 M	70.75 M	1.18	-10.02 M
37	1402/12/13	19,650	19,650	19,650	19,650	-2.96	19,900	-1.73	0.0	568.75 K	1.12 B	0.37	0.69	100.0	100.0	55.88 M	79.83 M	-1.43	0.0
38	1402/12/12	20,650	20,650	19,500	19,500	-2.79	20,250	0.95	5.9	1.86 M	3.76 B	1.59	2.56	100.0	98.39	29.86 M	42.06 M	-1.41	60.7 M
39	1402/12/09	20,060	20,060	20,060	20,060	2.98	20,060	2.98	0.0	1.21 M	2.43 B	1.28	1.82	100.0	100.0	51.75 M	52.87 M	-1.02	0.0
40	1402/12/08	19,820	19,820	19,820	19,820	2.96	19,480	1.19	0.0	440.14 K	872.35 M	0.49	0.68	100.0	100.0	79.3 M	19.83 M	4.0	0.0
41	1402/12/07	19,260	19,260	18,760	19,260	2.99	19,250	2.94	2.67	4.0 M	7.7 B	31.51	8.89	99.25	70.0	59.28 M	67.42 M	-1.14	2.25 B
42	1402/12/05	19,200	19,200	19,200	19,200	2.95	18,700	0.27	0.0	106.04 K	203.59 M	0.35	0.24	100.0	100.0	101.8 M	8.85 M	11.5	0.0
43	1402/12/02	19,150	19,150	19,150	19,150	2.96	18,650	0.27	0.0	96.91 K	185.58 M	0.09	0.22	100.0	100.0	185.58 M	9.77 M	19.0	0.0
44	1402/12/01	19,100	19,100	19,100	19,100	2.96	18,600	0.27	0.0	101.07 K	193.05 M	0.09	0.23	100.0	100.0	96.52 M	11.36 M	8.5	0.0
45	1402/11/30	19,000	19,000	19,000	19,000	2.98	18,550	0.54	0.0	210.47 K	399.89 M	0.19	0.49	100.0	81.0	199.95 M	14.72 M	13.58	76.0 M
46	1402/11/29	18,940	18,940	18,940	18,940	2.99	18,450	0.33	0.0	120.5 K	228.23 M	0.1	0.28	100.0	100.0	76.08 M	8.78 M	8.67	0.0
47	1402/11/28	18,460	18,470	18,010	18,470	2.95	18,390	2.51	2.55	976.97 K	1.8 B	0.88	2.5	100.0	100.0	42.93 M	32.78 M	1.31	0.0
48	1402/11/25	18,010	18,010	17,260	17,670	1.03	17,940	2.57	4.35	3.69 M	6.63 B	6.87	15.94	100.0	100.0	39.21 M	61.93 M	-1.58	0.0
49	1402/11/24	17,730	17,730	17,730	17,730	2.96	17,490	1.57	0.0	633.99 K	1.12 B	1.11	2.97	100.0	100.0	102.19 M	62.45 M	1.64	0.0
50	1402/11/23	17,630	17,630	17,630	17,630	2.98	17,220	0.58	0.0	229.91 K	405.32 M	0.43	0.97	100.0	100.0	57.9 M	13.07 M	4.43	0.0
51	1402/11/21	17,460	17,480	17,460	17,480	2.94	17,120	0.82	0.11	338.21 K	591.19 M	0.73	1.29	100.0	100.0	36.95 M	17.39 M	2.13	0.0
52	1402/11/18	16,870	17,200	16,870	17,200	2.99	16,980	1.68	1.96	671.86 K	1.15 B	1.99	2.39	100.0	100.0	33.95 M	28.86 M	1.18	0.0
53	1402/11/17	16,320	17,320	16,320	16,870	0.3	16,700	-0.71	6.13	813.0 K	1.35 B	4.63	3.09	100.0	100.0	50.15 M	20.21 M	2.48	0.0
54	1402/11/16	16,550	17,000	16,550	16,550	-4.99	16,820	-3.44	2.72	809.25 K	1.34 B	47.95	3.21	100.0	100.0	26.3 M	20.64 M	1.27	0.0
55	1402/11/15	16,910	16,910	16,910	16,910	-2.98	17,420	-0.06	0.0	20.08 K	33.96 M	0.61	0.07	100.0	100.0	8.49 M	11.32 M	-1.33	0.0
56	1402/11/14	16,920	16,920	16,920	16,920	-2.98	17,430	-0.06	0.0	14.96 K	25.31 M	0.45	0.05	100.0	100.0	8.44 M	8.44 M	1.0	0.0
57	1402/11/11	16,930	16,930	16,930	16,930	-2.98	17,440	-0.06	0.0	31.67 K	53.62 M	1.07	0.09	100.0	100.0	13.4 M	53.62 M	-4.0	0.0
58	1402/11/10	16,930	16,930	16,930	16,930	-2.98	17,450	0.0	0.0	2.96 K	5.0 M	0.09	0.01	100.0	100.0	5.0 M	5.0 M	1.0	0.0
59	1402/11/09	16,940	16,940	16,940	16,940	-2.98	17,450	-0.06	0.0	14.72 K	24.94 M	0.48	0.04	100.0	100.0	12.47 M	8.31 M	1.5	0.0
60	1402/11/08	16,670	16,670	16,670	16,670	-4.96	17,460	-0.46	0.0	99.42 K	165.73 M	5.31	0.25	100.0	100.0	10.36 M	165.73 M	-16.0	0.0
61	1402/11/07	17,030	17,030	17,030	17,030	-2.96	17,540	-0.06	0.0	16.0 K	27.25 M	0.38	0.04	100.0	100.0	9.08 M	27.25 M	-3.0	0.0
62	1402/11/04	17,040	17,040	17,040	17,040	-2.96	17,550	-0.06	0.0	15.15 K	25.82 M	0.18	0.03	100.0	100.0	4.3 M	25.82 M	-6.0	0.0
63	1402/11/03	17,050	17,050	17,050	17,050	-2.96	17,560	-0.06	0.0	17.91 K	30.53 M	0.1	0.04	100.0	100.0	10.18 M	15.27 M	-1.5	0.0
64	1402/11/02	17,050	17,050	17,050	17,050	-2.96	17,570	0.0	0.0	5.89 K	10.04 M	0.03	0.01	100.0	100.0	5.02 M	3.35 M	1.5	0.0
65	1402/11/01	17,070	17,070	17,070	17,070	-2.96	17,570	-0.11	0.0	38.73 K	66.11 M	0.11	0.07	100.0	100.0	8.26 M	22.04 M	-2.67	0.0
66	1402/10/30	17,660	17,660	17,120	17,120	-2.95	17,590	-0.28	3.15	130.52 K	224.14 M	0.26	0.23	100.0	100.0	12.45 M	24.9 M	-2.0	0.0
67	1402/10/27	17,220	17,220	17,210	17,210	-2.99	17,640	-0.56	0.06	221.65 K	381.48 M	0.33	0.39	88.08	100.0	13.44 M	15.26 M	-1.14	-45.46 M
68	1402/10/26	17,440	17,860	17,440	17,440	-2.95	17,740	-1.28	2.41	510.37 K	891.2 M	0.77	0.86	100.0	100.0	28.75 M	38.75 M	-1.35	0.0
69	1402/10/25	17,700	17,700	17,550	17,550	-2.99	17,970	-0.66	0.85	261.65 K	459.55 M	0.36	0.42	94.81	100.0	16.76 M	27.03 M	-1.61	-23.84 M
70	1402/10/24	18,140	18,400	17,740	17,740	-0.73	18,090	1.23	3.72	700.49 K	1.28 B	1.06	1.16	100.0	97.22	25.03 M	28.86 M	-1.15	35.5 M
71	1402/10/23	18,020	18,030	17,820	18,030	2.97	17,870	2.06	1.18	862.12 K	1.55 B	1.29	1.51	100.0	100.0	29.81 M	32.3 M	-1.08	0.0
72	1402/10/20	17,780	17,810	17,100	17,810	2.95	17,510	1.21	4.15	1.04 M	1.83 B	1.71	1.93	100.0	100.0	79.55 M	30.49 M	2.61	0.0
73	1402/10/19	17,100	17,470	16,950	17,300	-0.97	17,300	-0.97	3.07	450.41 K	767.28 M	0.74	0.81	100.0	100.0	26.46 M	16.68 M	1.59	0.0
74	1402/10/18	17,350	18,000	17,180	17,180	-2.99	17,470	-1.36	4.77	578.52 K	997.48 M	1.05	1.05	100.0	100.0	23.2 M	35.62 M	-1.54	0.0
75	1402/10/17	18,010	18,040	17,600	17,600	-0.17	17,710	0.45	2.5	357.23 K	638.87 M	0.64	0.64	100.0	100.0	12.53 M	16.81 M	-1.34	0.0
76	1402/10/16	17,790	18,060	17,140	17,970	2.16	17,630	0.23	5.37	921.22 K	1.62 B	1.89	1.61	100.0	100.0	18.89 M	22.88 M	-1.21	0.0
77	1402/10/13	17,920	17,920	17,050	17,400	0.0	17,590	1.09	5.1	748.0 K	1.32 B	1.67	1.26	100.0	100.0	27.59 M	23.65 M	1.17	0.0
78	1402/10/12	17,700	17,740	17,590	17,740	2.96	17,400	0.99	0.85	426.31 K	755.3 M	1.01	0.67	100.0	100.0	17.17 M	16.07 M	1.07	0.0
79	1402/10/11	17,610	17,610	17,610	17,610	2.98	17,230	0.76	0.0	304.31 K	535.9 M	0.55	0.47	100.0	100.0	41.22 M	15.76 M	2.62	0.0
80	1402/10/10	16,950	17,460	16,950	17,460	2.95	17,100	0.83	3.01	376.03 K	654.04 M	0.66	0.58	100.0	100.0	31.14 M	11.47 M	2.71	0.0
81	1402/10/09	16,500	17,300	16,500	16,970	0.83	16,960	0.77	4.85	582.11 K	994.8 M	0.96	0.86	100.0	100.0	38.26 M	14.63 M	2.62	0.0
82	1402/10/06	16,230	17,150	16,230	16,810	0.48	16,830	0.6	5.67	548.37 K	929.79 M	1.0	0.79	96.35	100.0	20.83 M	19.78 M	1.05	-33.91 M
83	1402/10/05	16,700	16,990	16,330	16,890	0.84	16,730	-0.12	4.04	299.07 K	498.49 M	0.45	0.44	100.0	100.0	16.62 M	13.85 M	1.2	0.0
84	1402/10/04	16,890	16,890	16,750	16,800	2.44	16,750	2.13	0.84	948.19 K	1.6 B	1.46	1.43	100.0	100.0	24.98 M	42.07 M	-1.68	0.0
85	1402/10/03	16,710	16,720	16,520	16,720	2.96	16,400	0.99	1.21	486.14 K	808.88 M	0.77	0.74	100.0	100.0	20.74 M	17.21 M	1.21	0.0
86	1402/10/02	15,800	16,620	15,800	16,610	2.78	16,240	0.5	5.19	748.96 K	1.22 B	1.44	1.07	100.0	80.07	17.18 M	17.44 M	-1.02	243.15 M
87	1402/09/29	15,750	16,590	15,740	16,100	-0.74	16,160	-0.37	5.4	268.02 K	427.47 M	0.48	0.38	100.0	61.07	12.57 M	9.67 M	1.3	166.44 M
88	1402/09/28	16,110	16,300	16,090	16,100	-2.9	16,220	-2.17	1.31	899.85 K	1.45 B	1.69	1.18	100.0	86.65	23.76 M	35.88 M	-1.51	193.57 M
89	1402/09/27	16,450	16,800	16,420	16,800	-0.71	16,580	-2.01	2.31	853.95 K	1.41 B	1.88	1.11	100.0	100.0	19.52 M	23.42 M	-1.2	0.0
90	1402/09/25	17,340	17,340	16,450	16,490	-2.08	16,920	0.48	5.41	382.93 K	653.78 M	0.82	0.49	100.0	100.0	15.2 M	17.2 M	-1.13	0.0
91	1402/09/22	17,250	17,270	17,010	17,270	2.98	16,840	0.42	1.53	187.26 K	322.7 M	0.28	0.23	100.0	100.0	15.37 M	11.13 M	1.38	0.0
92	1402/09/21	17,050	17,080	16,830	17,080	2.95	16,770	1.08	1.49	450.94 K	769.97 M	0.55	0.48	100.0	100.0	20.26 M	24.84 M	-1.23	0.0
93	1402/09/20	16,380	16,900	16,150	16,900	2.99	16,590	1.1	4.64	787.21 K	1.31 B	0.85	0.73	100.0	92.32	62.59 M	15.36 M	4.07	100.9 M
94	1402/09/19	16,710	16,770	16,330	16,380	0.55	16,410	0.74	2.69	457.95 K	760.96 M	0.5	0.37	86.91	100.0	18.89 M	15.85 M	1.19	-99.64 M
95	1402/09/18	16,250	16,720	15,820	16,450	1.29	16,290	0.31	5.69	462.12 K	757.2 M	0.49	0.26	100.0	100.0	22.95 M	11.83 M	1.94	0.0
96	1402/09/15	16,950	16,960	16,070	16,350	-1.27	16,240	-1.93	5.54	1.23 M	2.0 B	1.36	0.64	97.54	100.0	25.98 M	57.07 M	-2.2	-49.2 M
97	1402/09/14	17,000	17,120	16,500	16,500	-3.0	16,560	-2.65	3.76	1.17 M	1.93 B	1.35	0.62	100.0	100.0	26.85 M	37.18 M	-1.38	0.0
98	1402/09/13	17,500	17,950	16,910	16,910	-2.98	17,010	-2.41	6.15	1.29 M	2.2 B	2.07	0.71	100.0	100.0	26.52 M	36.68 M	-1.38	0.0
99	1402/09/12	17,690	17,840	17,030	17,030	-1.73	17,430	0.58	4.76	442.68 K	778.44 M	0.71	0.25	100.0	100.0	23.59 M	18.53 M	1.27	0.0
100	1402/09/11	17,300	17,660	17,200	17,660	2.97	17,330	1.05	2.67	549.6 K	963.68 M	0.91	0.31	93.6	100.0	39.22 M	17.85 M	2.2	-61.69 M
101	1402/09/08	16,800	17,690	16,800	17,250	0.41	17,150	-0.17	5.3	1.06 M	1.81 B	1.54	0.62	85.86	100.0	44.5 M	28.34 M	1.57	-256.37 M
102	1402/09/07	17,110	17,960	17,110	17,110	-2.95	17,180	-2.55	4.97	982.93 K	1.68 B	1.63	0.59	96.9	100.0	34.7 M	35.81 M	-1.03	-52.13 M
103	1402/09/06	17,170	17,170	17,140	17,140	-3.0	17,630	-0.23	0.18	92.2 K	158.07 M	0.09	0.06	100.0	100.0	9.3 M	31.61 M	-3.4	0.0
104	1402/09/05	17,340	17,460	17,320	17,320	-2.97	17,670	-1.01	0.81	421.97 K	732.45 M	0.39	0.26	100.0	100.0	16.28 M	18.78 M	-1.15	0.0
105	1402/09/04	18,330	18,330	17,350	17,800	-0.11	17,850	0.17	5.65	479.27 K	857.76 M	0.43	0.3	100.0	100.0	25.23 M	14.06 M	1.79	0.0
106	1402/09/01	17,990	18,100	17,580	18,100	2.96	17,820	1.37	2.96	1.47 M	2.62 B	1.51	0.95	100.0	100.0	67.08 M	39.64 M	1.69	0.0
107	1402/08/30	17,970	17,990	17,410	17,500	0.17	17,580	0.63	3.33	550.21 K	973.39 M	0.37	0.36	95.46	100.0	61.95 M	25.62 M	2.42	-44.15 M
108	1402/08/29	17,450	18,200	17,350	17,510	-2.07	17,470	-2.29	4.9	1.98 M	3.46 B	1.12	1.4	93.84	100.0	56.97 M	54.07 M	1.05	-213.15 M
109	1402/08/28	17,740	18,650	17,620	17,990	-0.94	17,880	-1.54	5.85	999.32 K	1.78 B	0.43	0.73	100.0	100.0	39.65 M	31.86 M	1.24	0.0
110	1402/08/27	17,760	18,650	17,760	17,850	-1.71	18,160	0.0	5.01	566.47 K	1.03 B	0.13	0.42	94.46	67.49	27.0 M	15.09 M	1.79	277.54 M
111	1402/08/24	18,430	18,700	17,880	17,880	-2.98	18,160	-1.47	4.59	752.93 K	1.36 B	0.15	0.58	91.12	100.0	23.35 M	21.91 M	1.07	-120.67 M
112	1402/08/23	18,420	18,880	18,410	18,410	-2.95	18,430	-2.85	2.55	3.06 M	5.64 B	0.67	2.67	100.0	100.0	37.84 M	52.2 M	-1.38	0.0
113	1402/08/22	18,850	19,310	18,190	18,970	1.17	18,970	1.17	6.16	3.47 M	6.59 B	0.9	3.49	100.0	100.0	62.13 M	46.06 M	1.35	0.0
114	1402/08/21	18,680	18,760	18,350	18,760	2.96	18,750	2.91	2.23	3.64 M	6.83 B	1.16	4.31	100.0	100.0	31.92 M	56.92 M	-1.78	0.0
115	1402/08/20	18,050	18,900	18,050	18,650	0.27	18,220	-2.04	4.71	10.99 M	20.03 B	11.69	30.46	99.82	75.63	56.15 M	68.23 M	-1.22	4.84 B
116	1402/08/17	18,600	19,100	18,600	18,600	-2.87	18,600	-2.87	2.69	4.57 M	8.5 B	164.57	18.45	94.53	92.12	45.92 M	93.23 M	-2.03	204.96 M
117	1402/08/16	19,150	19,150	19,150	19,150	-2.79	19,150	-2.79	0.0	49.69 K	95.16 M	2.35	0.12	100.0	100.0	13.59 M	95.16 M	-7.0	0.0
118	1402/08/15	19,700	19,700	19,700	19,700	-2.96	19,700	-2.96	0.0	73.38 K	144.55 M	9.12	0.18	100.0	100.0	48.18 M	144.55 M	-3.0	0.0
119	1402/08/14	20,300	20,300	20,300	20,300	-2.87	20,300	-2.87	0.0	8.2 K	16.65 M	1.19	0.02	100.0	100.0	5.55 M	16.65 M	-3.0	0.0
120	1402/08/13	20,300	20,300	20,300	20,300	-2.87	20,300	-2.87	0.0	4.94 K	10.03 M	0.5	0.01	100.0	100.0	10.03 M	10.03 M	1.0	0.0
121	1402/08/10	20,300	20,300	20,300	20,300	-2.87	20,300	-2.87	0.0	2.5 K	5.08 M	0.22	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
122	1402/08/09	20,900	20,900	20,900	20,900	-2.79	20,900	-2.79	0.0	16.76 K	35.03 M	0.98	0.04	100.0	100.0	11.68 M	35.03 M	-3.0	0.0
123	1402/08/08	21,500	21,500	21,500	21,500	-2.93	21,500	-2.93	0.0	7.84 K	16.85 M	0.47	0.02	100.0	100.0	5.62 M	16.85 M	-3.0	0.0
124	1402/08/07	21,500	21,500	21,500	21,500	-2.93	21,500	-2.93	0.0	2.33 K	5.01 M	0.14	0.01	100.0	0.0	5.01 M	0.0	0.0	5.01 M
125	1402/08/06	21,500	21,500	21,500	21,500	-2.93	22,150	0.0	0.0	20.0 K	43.0 M	1.5	0.05	100.0	0.0	43.0 M	0.0	0.0	43.0 M
126	1402/08/01	21,500	21,500	21,500	21,500	-2.93	22,150	0.0	0.0	10.0 K	21.5 M	0.85	0.02	100.0	100.0	21.5 M	21.5 M	1.0	0.0
127	1402/07/24	21,100	21,100	21,100	21,100	-4.95	22,150	-0.23	0.0	45.03 K	95.02 M	5.78	0.11	100.0	100.0	13.57 M	47.51 M	-3.5	0.0
128	1402/07/18	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	6.54 K	14.09 M	0.07	0.02	100.0	100.0	7.05 M	14.09 M	-2.0	0.0
129	1402/07/17	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	2.33 K	5.02 M	0.01	0.01	100.0	100.0	5.02 M	5.02 M	1.0	0.0
130	1402/07/15	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	2.6 K	5.6 M	0.01	0.01	100.0	100.0	5.6 M	5.6 M	1.0	0.0
131	1402/07/09	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	2.2 K	4.74 M	0.0	0.01	100.0	100.0	4.74 M	4.74 M	1.0	0.0
132	1402/07/08	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	25.26 K	54.44 M	0.02	0.06	100.0	100.0	6.05 M	54.44 M	-9.0	0.0
133	1402/07/05	21,900	22,200	21,850	21,850	-2.89	22,200	-1.33	1.6	425.28 K	929.64 M	0.28	1.1	100.0	77.1	29.05 M	24.72 M	1.18	212.89 M
134	1402/07/04	23,000	23,100	22,300	22,300	-2.83	22,500	-1.96	3.59	630.97 K	1.41 B	0.46	1.76	100.0	95.26	28.2 M	31.98 M	-1.13	66.9 M
135	1402/07/03	22,350	23,000	22,350	23,000	2.91	22,950	2.68	2.91	1.32 M	3.02 B	1.18	4.49	100.0	100.0	26.97 M	35.13 M	-1.3	0.0
136	1402/07/01	22,750	22,800	22,350	22,350	-2.83	22,350	-2.83	2.01	2.3 M	5.14 B	3.46	12.86	100.0	89.12	40.44 M	50.85 M	-1.26	558.75 M
137	1402/06/29	23,000	23,300	23,000	23,000	-2.95	23,000	-2.95	1.3	3.28 M	7.55 B	459.42	223.87	100.0	100.0	51.37 M	83.91 M	-1.63	0.0
138	1402/06/28	23,700	23,700	23,700	23,700	-2.87	23,700	-2.87	0.0	5.0 K	11.85 M	0.68	0.34	100.0	100.0	5.93 M	11.85 M	-2.0	0.0
139	1402/06/27	24,400	24,400	24,400	24,400	-2.98	24,400	-2.98	0.0	5.4 K	13.18 M	0.8	0.37	100.0	100.0	6.59 M	13.18 M	-2.0	0.0
140	1402/06/26	25,150	25,150	25,150	25,150	-2.9	25,150	-2.9	0.0	7.2 K	18.11 M	0.8	0.42	100.0	100.0	6.04 M	18.11 M	-3.0	0.0
141	1402/06/22	25,900	25,900	25,900	25,900	-3.0	25,900	-3.0	0.0	15.9 K	41.18 M	1.94	0.6	100.0	100.0	13.73 M	41.18 M	-3.0	0.0
142	1402/06/21	25,900	25,900	25,900	25,900	-3.0	25,900	-3.0	0.0	2.22 K	5.75 M	0.24	0.08	100.0	100.0	5.75 M	5.75 M	1.0	0.0
143	1402/06/20	26,700	26,700	26,700	26,700	-2.91	26,700	-2.91	0.0	6.22 K	16.61 M	0.63	0.13	100.0	100.0	8.31 M	8.31 M	1.0	0.0
144	1402/06/19	26,700	26,700	26,700	26,700	-2.91	26,700	-2.91	0.0	2.0 K	5.34 M	0.17	0.04	0.0	0.0	0.0	0.0	0.0	0.0
145	1402/06/18	27,500	27,500	27,500	27,500	-3.0	27,500	-3.0	0.0	18.49 K	50.86 M	1.04	0.38	100.0	100.0	50.86 M	50.86 M	1.0	0.0
146	1402/06/14	28,350	28,350	28,350	28,350	-2.91	28,350	-2.91	0.0	12.0 K	34.02 M	0.75	0.25	100.0	100.0	17.01 M	34.02 M	-2.0	0.0
147	1402/06/13	29,200	29,200	29,200	29,200	-2.99	29,200	-2.99	0.0	6.68 K	19.49 M	0.28	0.11	100.0	100.0	9.75 M	19.49 M	-2.0	0.0
148	1402/06/11	28,600	28,600	28,600	28,600	-4.98	30,100	0.0	0.0	10.42 K	29.79 M	0.47	0.17	100.0	100.0	9.93 M	29.79 M	-3.0	0.0
149	1402/06/07	29,200	29,200	29,200	29,200	-2.99	30,100	0.0	0.0	10.24 K	29.89 M	0.28	0.13	100.0	100.0	29.89 M	29.89 M	1.0	0.0
150	1402/06/01	28,700	28,700	28,700	28,700	-4.97	30,100	-0.33	0.0	50.0 K	143.5 M	1.85	0.62	100.0	100.0	28.7 M	143.5 M	-5.0	0.0
151	1402/05/25	29,300	29,300	29,300	29,300	-2.98	30,200	0.0	0.0	2.16 K	6.32 M	0.08	0.01	100.0	100.0	6.32 M	6.32 M	1.0	0.0
152	1402/05/24	28,800	28,800	28,800	28,800	-4.95	30,200	-0.33	0.0	45.34 K	130.57 M	2.41	0.12	100.0	100.0	18.65 M	130.57 M	-7.0	0.0
153	1402/05/23	29,400	29,400	29,400	29,400	-2.97	30,300	0.0	0.0	3.71 K	10.91 M	0.2	0.01	100.0	100.0	5.45 M	10.91 M	-2.0	0.0
154	1402/05/22	29,500	29,500	29,500	29,500	-2.96	30,300	-0.33	0.0	81.81 K	241.34 M	25.38	0.15	14.44	100.0	8.71 M	120.67 M	-13.85	-206.5 M
155	1402/05/18	29,500	29,500	29,500	29,500	-2.96	30,400	0.0	0.0	2.03 K	5.98 M	0.14	0.0	100.0	100.0	5.98 M	5.98 M	1.0	0.0
156	1402/05/17	29,500	29,500	29,500	29,500	-2.96	30,400	0.0	0.0	2.03 K	5.98 M	0.04	0.0	100.0	100.0	5.98 M	5.98 M	1.0	0.0
157	1402/05/16	29,500	29,500	29,500	29,500	-2.96	30,400	0.0	0.0	4.39 K	12.96 M	0.08	0.01	100.0	100.0	6.48 M	12.96 M	-2.0	0.0
158	1402/05/09	29,500	29,500	29,500	29,500	-2.96	30,400	0.0	0.0	1.75 K	5.16 M	0.01	0.0	100.0	100.0	5.16 M	5.16 M	1.0	0.0
159	1402/05/08	29,500	29,500	29,500	29,500	-2.96	30,400	0.0	0.0	5.92 K	17.46 M	0.04	0.01	100.0	100.0	8.73 M	17.46 M	-2.0	0.0
160	1402/05/07	29,600	29,600	29,600	29,600	-2.95	30,400	-0.33	0.0	57.04 K	168.83 M	0.42	0.07	68.34	100.0	38.46 M	84.41 M	-2.19	-53.45 M
161	1402/05/04	29,900	29,900	29,900	29,900	-2.92	30,500	-0.97	0.0	202.22 K	604.65 M	2.08	0.23	95.05	100.0	63.86 M	302.32 M	-4.73	-29.9 M
162	1402/05/03	29,900	29,900	29,900	29,900	-2.92	30,800	0.0	0.0	7.43 K	22.2 M	0.05	0.01	100.0	100.0	5.55 M	22.2 M	-4.0	0.0
163	1402/05/02	30,500	30,500	30,500	30,500	-2.87	30,800	-1.91	0.0	417.0 K	1.27 B	5.95	0.32	4.08	4.08	12.96 M	17.28 M	-1.33	0.0
164	1402/05/01	30,600	30,600	30,600	30,600	-2.86	31,400	-0.32	0.0	56.25 K	172.14 M	0.45	0.04	100.0	100.0	43.03 M	172.14 M	-4.0	0.0
165	1402/04/31	30,600	30,600	30,600	30,600	-2.86	31,500	0.0	0.0	1.66 K	5.09 M	0.01	0.0	100.0	100.0	5.09 M	5.09 M	1.0	0.0
166	1402/04/28	30,600	30,600	30,600	30,600	-2.86	31,500	0.0	0.0	3.83 K	11.73 M	0.0	0.0	100.0	100.0	5.86 M	11.73 M	-2.0	0.0
167	1402/04/27	30,850	30,850	30,850	30,850	-2.99	31,500	-0.94	0.0	202.04 K	623.29 M	0.16	0.15	100.0	100.0	62.33 M	311.65 M	-5.0	0.0
168	1402/04/25	31,000	31,000	31,000	31,000	-2.97	31,800	-0.47	0.0	86.92 K	269.46 M	0.05	0.06	100.0	100.0	29.94 M	269.46 M	-9.0	0.0
169	1402/04/24	31,400	32,500	31,400	31,400	-2.94	31,950	-1.24	3.5	331.57 K	1.05 B	0.17	0.24	100.0	100.0	26.19 M	20.95 M	1.25	0.0
170	1402/04/21	31,550	31,550	31,550	31,550	-2.92	32,350	-0.46	0.0	88.44 K	279.02 M	0.04	0.06	100.0	100.0	25.37 M	39.86 M	-1.57	0.0
171	1402/04/20	32,900	32,900	31,000	31,000	-2.97	32,500	1.72	6.13	3.26 M	10.59 B	1.95	2.56	100.0	82.91	91.26 M	96.45 M	-1.06	1.81 B
172	1402/04/19	33,700	33,700	31,900	31,900	-2.89	31,950	-2.74	5.64	2.54 M	8.1 B	1.93	2.21	38.64	99.46	48.16 M	80.57 M	-1.67	-4.93 B
173	1402/04/18	32,850	32,900	32,450	32,900	2.97	32,850	2.82	1.39	3.07 M	10.1 B	3.62	3.03	76.75	57.33	93.4 M	77.22 M	1.21	1.96 B
174	1402/04/17	31,950	31,950	31,050	31,950	2.9	31,950	2.9	2.9	664.67 K	2.12 B	0.73	0.58	100.0	100.0	132.69 M	55.87 M	2.38	0.0
175	1402/04/14	31,050	31,050	31,000	31,050	2.99	31,050	2.99	0.16	1.46 M	4.53 B	1.95	1.31	72.59	79.44	68.54 M	87.81 M	-1.28	-310.5 M
176	1402/04/13	30,250	30,250	30,250	30,250	2.89	30,150	2.55	0.0	629.97 K	1.91 B	0.61	0.58	100.0	28.57	158.8 M	23.67 M	6.71	1.36 B
177	1402/04/12	27,850	29,450	27,850	29,450	2.97	29,400	2.8	5.75	751.37 K	2.21 B	0.64	0.7	100.0	86.68	96.11 M	44.56 M	2.16	294.5 M
178	1402/04/04	29,800	29,800	28,200	28,200	-2.93	28,600	-1.55	5.67	741.96 K	2.12 B	0.31	0.71	100.0	100.0	29.47 M	32.64 M	-1.11	0.0
179	1402/04/03	29,200	29,200	28,000	29,200	3.0	29,050	2.47	4.29	963.92 K	2.8 B	0.42	0.91	100.0	81.21	46.68 M	24.2 M	1.93	526.22 M
180	1402/03/31	28,450	28,450	28,000	28,450	2.89	28,350	2.53	1.61	659.85 K	1.88 B	0.3	0.61	100.0	100.0	36.09 M	43.64 M	-1.21	0.0
181	1402/03/30	27,050	28,400	26,800	28,400	2.9	27,650	0.18	5.97	2.03 M	5.62 B	1.06	1.98	95.12	100.0	59.44 M	42.6 M	1.4	-274.24 M
182	1402/03/29	27,550	28,400	27,550	27,550	-2.99	27,600	-2.82	3.09	1.48 M	4.09 B	0.85	1.47	100.0	100.0	40.89 M	44.44 M	-1.09	0.0
183	1402/03/28	28,450	28,450	27,200	27,600	-0.18	28,400	2.71	4.6	7.01 M	19.92 B	14.6	10.36	100.0	78.97	103.76 M	88.39 M	1.17	4.19 B
184	1402/03/27	28,250	28,250	28,250	28,250	2.91	27,650	0.73	0.0	171.75 K	485.19 M	0.35	0.25	100.0	100.0	242.6 M	25.54 M	9.5	0.0
185	1402/03/24	28,150	28,150	28,150	28,150	2.93	27,450	0.37	0.0	122.67 K	345.31 M	0.23	0.16	100.0	18.48	86.33 M	3.75 M	23.0	281.5 M
186	1402/03/23	27,350	27,350	27,350	27,350	2.82	27,350	2.82	0.0	817.29 K	2.24 B	1.78	1.1	100.0	14.35	203.21 M	15.28 M	13.3	1.91 B
187	1402/03/22	26,750	26,750	26,750	26,750	2.88	26,600	2.31	0.0	623.63 K	1.67 B	1.77	0.85	100.0	3.79	166.82 M	3.16 M	52.78	1.61 B
188	1402/03/21	26,100	26,100	26,100	26,100	2.96	26,000	2.56	0.0	666.9 K	1.74 B	2.28	0.93	100.0	10.03	174.06 M	6.98 M	24.92	1.57 B
189	1402/03/20	25,900	25,900	25,900	25,900	2.98	25,350	0.8	0.0	208.59 K	540.24 M	0.23	0.29	100.0	100.0	90.04 M	15.01 M	6.0	0.0
190	1402/03/17	25,550	25,550	25,550	25,550	2.82	25,150	1.21	0.0	330.91 K	845.48 M	0.32	0.45	100.0	39.56	422.74 M	14.54 M	29.07	511.0 M
191	1402/03/16	25,150	25,150	25,150	25,150	2.86	24,850	1.64	0.0	461.41 K	1.16 B	0.48	0.6	100.0	56.65	193.41 M	32.87 M	5.88	503.0 M
192	1402/03/13	25,050	25,050	25,050	25,050	2.87	24,450	0.41	0.0	93.47 K	234.13 M	0.09	0.11	100.0	100.0	234.13 M	8.07 M	29.0	0.0
193	1402/03/10	24,750	24,750	24,750	24,750	2.91	24,350	1.25	0.0	368.79 K	912.76 M	0.37	0.41	45.77	45.77	139.25 M	13.93 M	10.0	0.0
194	1402/03/09	24,000	24,050	24,000	24,050	3.0	24,050	3.0	0.21	3.28 M	7.9 B	5.68	4.24	39.25	87.82	72.06 M	115.56 M	-1.6	-3.83 B
195	1402/03/08	23,350	23,450	23,350	23,350	-2.91	23,350	-2.91	0.43	903.35 K	2.11 B	1.54	1.16	50.21	100.0	30.27 M	55.53 M	-1.83	-1.05 B
196	1402/03/07	23,450	23,500	23,450	23,450	-2.9	24,050	-0.41	0.21	109.91 K	257.78 M	0.14	0.14	100.0	100.0	12.28 M	25.78 M	-2.1	0.0
197	1402/03/06	23,700	23,750	23,700	23,700	-2.87	24,150	-1.02	0.21	300.72 K	712.71 M	0.32	0.37	100.0	100.0	24.58 M	44.54 M	-1.81	0.0
198	1402/03/03	23,900	25,000	23,850	23,950	-1.64	24,400	0.21	4.82	325.53 K	795.14 M	0.34	0.39	100.0	100.0	21.49 M	20.92 M	1.03	0.0
199	1402/03/02	23,750	25,150	23,750	24,300	-0.61	24,350	-0.41	5.89	1.25 M	3.05 B	1.52	1.57	100.0	100.0	41.77 M	30.49 M	1.37	0.0
200	1402/03/01	25,000	25,000	23,700	24,200	-0.41	24,450	0.62	5.49	943.7 K	2.31 B	0.95	1.25	100.0	100.0	43.51 M	36.03 M	1.21	0.0
201	1402/02/31	23,550	24,350	23,550	24,200	2.33	24,300	2.75	3.4	1.07 M	2.6 B	1.34	1.51	81.27	100.0	46.96 M	38.24 M	1.23	-487.0 M
202	1402/02/30	23,650	23,650	23,050	23,650	2.83	23,650	2.83	2.6	1.16 M	2.73 B	1.85	1.75	91.35	97.09	71.33 M	45.75 M	1.56	-156.97 M
203	1402/02/27	23,450	23,450	23,050	23,450	2.85	23,000	0.88	1.74	327.38 K	765.91 M	0.52	0.49	100.0	100.0	17.81 M	15.63 M	1.14	0.0
204	1402/02/25	23,200	23,250	22,000	23,250	2.88	22,800	0.88	5.68	620.07 K	1.42 B	1.12	0.91	67.71	100.0	41.83 M	23.68 M	1.77	-458.78 M
205	1402/02/24	22,000	23,300	22,000	23,250	2.65	22,600	-0.22	5.91	1.82 M	4.1 B	5.29	2.88	94.33	100.0	80.62 M	40.62 M	1.98	-232.81 M
206	1402/02/23	22,050	22,050	22,050	22,050	-2.86	22,650	-0.22	0.0	63.36 K	139.72 M	0.11	0.09	100.0	100.0	11.64 M	139.72 M	-12.0	0.0
207	1402/02/20	22,250	23,450	22,250	22,250	-2.84	22,700	-0.87	5.39	300.42 K	671.36 M	0.44	0.44	100.0	100.0	41.96 M	25.82 M	1.63	0.0
208	1402/02/19	22,500	22,700	22,500	22,500	-2.81	22,900	-1.08	0.89	373.97 K	842.24 M	0.35	0.55	100.0	100.0	21.06 M	17.19 M	1.22	0.0
209	1402/02/18	22,650	22,650	22,650	22,650	-2.79	23,150	-0.64	0.0	210.26 K	476.23 M	0.18	0.3	100.0	100.0	34.02 M	14.88 M	2.29	0.0
210	1402/02/17	24,400	24,500	23,100	23,100	-2.94	23,300	-2.1	6.06	768.22 K	1.79 B	0.65	1.14	100.0	100.0	41.55 M	31.91 M	1.3	0.0
211	1402/02/16	23,900	23,900	23,350	23,900	2.8	23,800	2.37	2.36	1.16 M	2.76 B	1.11	1.85	100.0	100.0	27.35 M	27.63 M	-1.01	0.0
212	1402/02/13	22,350	23,300	22,350	23,300	2.87	23,250	2.65	4.25	939.06 K	2.18 B	0.93	1.58	100.0	100.0	27.98 M	23.98 M	1.17	0.0
213	1402/02/12	22,650	22,950	22,650	22,900	-1.72	22,650	-2.79	1.32	2.19 M	4.96 B	3.08	4.4	98.15	100.0	31.39 M	60.46 M	-1.93	-91.77 M
214	1402/02/11	23,150	23,450	23,100	23,100	-2.94	23,300	-2.1	1.52	643.14 K	1.49 B	0.95	1.35	100.0	100.0	25.65 M	24.39 M	1.05	0.0
215	1402/02/10	23,900	24,800	23,650	23,650	-2.87	23,800	-2.26	4.86	1.0 M	2.39 B	2.06	2.34	100.0	100.0	29.15 M	29.15 M	1.0	0.0
216	1402/02/09	24,750	24,750	24,000	24,450	1.66	24,350	1.25	3.13	460.7 K	1.13 B	1.1	1.11	100.0	100.0	23.57 M	16.4 M	1.44	0.0
217	1402/02/06	24,150	24,150	23,700	24,150	2.99	24,050	2.56	1.9	766.17 K	1.85 B	2.44	1.81	100.0	100.0	36.98 M	32.44 M	1.14	0.0
218	1402/02/05	23,600	23,600	23,300	23,600	2.83	23,450	2.18	1.29	673.84 K	1.59 B	2.4	1.52	95.27	100.0	32.23 M	51.29 M	-1.59	-75.23 M
219	1402/02/04	23,250	23,250	23,250	23,250	2.88	22,950	1.55	0.0	479.96 K	1.12 B	1.38	1.04	96.22	100.0	39.77 M	74.39 M	-1.87	-42.14 M
220	1402/01/30	23,200	23,200	23,200	23,200	2.88	22,600	0.22	0.0	51.55 K	119.59 M	0.1	0.11	100.0	100.0	59.79 M	4.98 M	12.0	0.0
221	1402/01/29	23,100	23,100	23,100	23,100	2.9	22,550	0.45	0.0	125.36 K	289.58 M	0.19	0.26	95.18	100.0	55.13 M	9.99 M	5.52	-13.95 M
222	1402/01/28	22,900	22,950	22,900	22,950	2.91	22,450	0.67	0.22	238.78 K	547.97 M	0.34	0.51	98.83	100.0	28.5 M	14.42 M	1.98	-6.41 M
223	1402/01/27	22,600	22,600	22,500	22,500	2.51	22,300	1.59	0.44	508.85 K	1.15 B	0.76	1.04	100.0	100.0	17.69 M	28.75 M	-1.62	0.0
224	1402/01/26	22,050	22,050	22,000	22,050	2.85	21,950	2.38	0.23	816.4 K	1.8 B	1.27	1.72	100.0	100.0	21.69 M	45.0 M	-2.08	0.0
225	1402/01/22	21,500	21,550	21,060	21,550	2.96	21,440	2.44	2.33	836.35 K	1.8 B	1.58	1.93	100.0	100.0	29.53 M	47.41 M	-1.61	0.0
226	1402/01/21	20,960	20,960	20,760	20,960	3.0	20,930	2.85	0.96	960.73 K	2.01 B	2.59	2.42	100.0	100.0	38.72 M	37.28 M	1.04	0.0
227	1402/01/20	20,720	20,720	20,710	20,720	2.98	20,350	1.14	0.05	388.29 K	804.52 M	1.11	0.99	100.0	98.66	25.95 M	23.35 M	1.11	10.75 M
228	1402/01/19	20,000	20,550	20,000	20,550	2.96	20,120	0.8	2.75	333.6 K	682.34 M	1.0	0.88	100.0	100.0	32.49 M	13.38 M	2.43	0.0
229	1402/01/16	19,330	20,470	19,290	20,320	2.21	19,960	0.4	6.12	695.04 K	1.39 B	2.89	1.85	83.61	98.53	18.44 M	16.3 M	1.13	-207.23 M
230	1402/01/15	19,470	19,980	19,460	19,600	-1.85	19,880	-0.45	2.67	263.21 K	517.08 M	1.37	0.69	100.0	100.0	14.36 M	9.76 M	1.47	0.0
231	1402/01/14	19,590	20,180	19,500	19,550	-2.25	19,970	-0.15	3.49	172.03 K	340.58 M	0.85	0.37	100.0	100.0	10.99 M	8.73 M	1.26	0.0
232	1402/01/09	19,600	20,150	19,550	19,550	-2.98	20,000	-0.74	3.07	290.34 K	570.09 M	0.89	0.58	100.0	100.0	10.37 M	13.9 M	-1.34	0.0
233	1402/01/08	19,900	19,950	19,700	19,950	-1.72	20,150	-0.74	1.27	247.19 K	488.47 M	0.5	0.48	98.97	100.0	10.51 M	13.57 M	-1.29	-5.03 M
234	1402/01/07	20,500	20,900	19,750	19,900	-2.21	20,300	-0.25	5.82	230.84 K	465.94 M	0.38	0.45	100.0	100.0	11.65 M	11.95 M	-1.03	0.0
235	1402/01/06	19,750	20,450	19,750	20,450	0.49	20,350	0.0	3.54	23.48 K	47.05 M	0.04	0.04	100.0	100.0	10.53 M	7.02 M	1.5	0.0
236	1402/01/05	19,950	20,400	19,900	19,900	-2.74	20,350	-0.54	2.51	215.39 K	430.32 M	0.33	0.33	75.03	100.0	12.91 M	13.45 M	-1.04	-107.46 M
237	1401/12/28	20,580	20,610	19,900	20,610	3.0	20,460	2.25	3.57	908.61 K	1.86 B	1.84	1.4	83.94	100.0	60.18 M	51.78 M	1.16	-299.46 M
238	1401/12/27	20,020	20,030	19,700	20,030	2.98	20,010	2.88	1.68	1.08 M	2.16 B	2.29	1.72	72.22	100.0	62.4 M	49.09 M	1.27	-600.01 M
239	1401/12/24	19,300	20,300	19,300	19,500	-1.76	19,450	-2.02	5.18	805.71 K	1.56 B	1.97	1.28	75.27	100.0	41.95 M	28.9 M	1.45	-386.0 M
240	1401/12/23	19,350	19,350	19,350	19,350	-2.76	19,850	-0.25	0.0	87.68 K	169.66 M	0.22	0.13	100.0	100.0	21.21 M	7.71 M	2.75	0.0
241	1401/12/22	19,550	19,600	19,550	19,550	-2.98	19,900	-1.24	0.26	412.28 K	806.02 M	1.15	0.61	51.49	100.0	21.84 M	22.39 M	-1.03	-391.0 M
242	1401/12/21	19,700	19,700	19,600	19,600	-2.97	20,150	-0.25	0.51	80.09 K	157.06 M	0.2	0.12	100.0	100.0	17.45 M	9.24 M	1.89	0.0
243	1401/12/20	20,150	21,000	20,150	20,150	-2.89	20,200	-2.65	4.22	972.63 K	1.96 B	4.32	1.56	100.0	100.0	72.69 M	32.71 M	2.22	0.0
244	1401/12/16	20,400	21,350	20,400	20,400	-2.86	20,750	-1.19	4.66	491.7 K	1.01 B	1.97	0.82	87.15	100.0	23.79 M	33.67 M	-1.42	-129.73 M
245	1401/12/15	20,400	20,400	20,400	20,400	-2.86	21,000	0.0	0.0	24.51 K	50.0 M	0.08	0.04	100.0	100.0	10.0 M	50.0 M	-5.0	0.0
246	1401/12/14	20,550	20,700	20,550	20,550	-2.84	21,000	-0.71	0.73	228.39 K	469.49 M	0.37	0.38	100.0	100.0	18.06 M	31.3 M	-1.73	0.0
247	1401/12/13	21,550	21,550	20,700	20,700	-2.95	21,150	-0.84	4.11	305.28 K	634.37 M	0.4	0.52	100.0	100.0	24.4 M	31.72 M	-1.3	0.0
248	1401/12/10	21,350	21,630	20,770	20,770	-2.72	21,330	-0.09	4.14	76.63 K	161.82 M	0.09	0.13	100.0	100.0	10.11 M	8.09 M	1.25	0.0
249	1401/12/09	21,700	21,700	21,100	21,630	2.66	21,350	1.33	2.84	610.5 K	1.31 B	0.77	1.1	91.88	100.0	32.65 M	26.83 M	1.22	-106.71 M
250	1401/12/08	20,700	21,520	20,700	21,350	2.15	21,070	0.81	3.96	357.15 K	763.04 M	0.36	0.6	75.28	98.59	19.81 M	15.35 M	1.29	-177.88 M
251	1401/12/07	21,110	21,110	19,890	21,110	2.98	20,900	1.95	6.13	1.74 M	3.64 B	1.8	3.17	97.11	99.81	65.53 M	40.41 M	1.62	-98.5 M
252	1401/12/06	19,920	20,510	19,920	20,510	2.96	20,500	2.91	2.96	1.06 M	2.18 B	1.15	1.82	76.48	100.0	59.54 M	44.49 M	1.34	-512.68 M
253	1401/12/03	19,320	20,400	19,230	20,390	2.88	19,920	0.5	6.08	599.16 K	1.2 B	0.64	0.99	74.96	100.0	42.75 M	23.96 M	1.78	-299.93 M
254	1401/12/02	20,200	20,200	19,320	19,320	-2.96	19,820	-0.45	4.55	225.61 K	439.87 M	0.21	0.34	100.0	100.0	16.29 M	13.33 M	1.22	0.0
255	1401/12/01	19,620	20,030	19,620	19,780	1.7	19,910	2.37	2.09	1.35 M	2.7 B	1.28	2.02	65.76	100.0	65.65 M	38.51 M	1.7	-922.83 M
256	1401/11/30	19,170	20,190	19,160	19,160	-2.99	19,450	-1.52	5.38	1.61 M	3.13 B	2.17	2.18	82.45	100.0	71.63 M	36.79 M	1.95	-548.84 M
257	1401/11/26	18,900	20,010	18,900	19,620	0.98	19,750	1.65	5.87	836.26 K	1.66 B	1.43	1.05	100.0	100.0	46.07 M	23.69 M	1.94	0.0
258	1401/11/25	19,820	19,820	18,690	19,500	1.3	19,430	0.94	6.05	687.93 K	1.34 B	1.53	0.89	100.0	100.0	29.84 M	18.91 M	1.58	0.0
259	1401/11/24	19,390	19,390	19,390	19,390	2.97	19,250	2.23	0.0	792.31 K	1.54 B	2.66	1.04	100.0	100.0	40.43 M	35.73 M	1.13	0.0
260	1401/11/23	18,270	19,390	18,270	19,390	2.97	18,830	0.0	6.13	1.36 M	2.57 B	46.96	1.8	73.67	100.0	33.22 M	17.02 M	1.95	-676.57 M
261	1401/11/19	18,290	18,290	18,290	18,290	-2.97	18,830	-0.11	0.0	30.0 K	54.88 M	0.51	0.04	100.0	100.0	18.29 M	27.44 M	-1.5	0.0
262	1401/11/18	18,310	18,310	18,310	18,310	-2.97	18,850	-0.11	0.0	45.7 K	83.68 M	0.86	0.05	100.0	100.0	41.84 M	11.95 M	3.5	0.0
263	1401/11/17	17,940	17,940	17,940	17,940	-4.98	18,870	-0.05	0.0	16.53 K	29.65 M	0.28	0.02	100.0	100.0	14.82 M	29.65 M	-2.0	0.0
264	1401/11/16	18,340	18,340	18,340	18,340	-2.96	18,880	-0.11	0.0	33.25 K	60.98 M	0.47	0.03	100.0	100.0	15.24 M	15.24 M	1.0	0.0
265	1401/11/12	18,350	18,350	18,350	18,350	-2.96	18,900	-0.05	0.0	19.82 K	36.38 M	0.06	0.02	100.0	100.0	12.13 M	18.19 M	-1.5	0.0
266	1401/11/11	18,440	18,440	18,440	18,440	-3.0	18,910	-0.53	0.0	179.43 K	330.87 M	0.42	0.15	100.0	100.0	33.09 M	47.27 M	-1.43	0.0
267	1401/11/10	18,450	18,450	18,450	18,450	-3.0	19,010	-0.05	0.0	16.68 K	30.78 M	0.02	0.01	100.0	100.0	10.26 M	15.39 M	-1.5	0.0
268	1401/11/08	18,490	18,490	18,480	18,480	-2.99	19,020	-0.16	0.05	49.33 K	91.18 M	0.05	0.04	100.0	100.0	10.13 M	10.13 M	1.0	0.0
269	1401/11/05	19,140	19,420	18,570	18,570	-2.98	19,050	-0.47	4.58	90.83 K	169.18 M	0.07	0.07	99.41	100.0	5.26 M	9.4 M	-1.79	-995.35 K
270	1401/11/04	19,600	19,600	18,820	18,860	-2.78	19,140	-1.34	4.14	1.19 M	2.29 B	0.93	0.93	91.53	100.0	26.83 M	25.4 M	1.06	-193.63 M
271	1401/11/03	20,300	20,300	19,170	19,190	-2.88	19,400	-1.82	5.89	796.07 K	1.54 B	0.46	0.62	83.5	100.0	14.17 M	22.38 M	-1.58	-254.84 M
272	1401/11/02	19,880	20,400	19,660	20,300	0.2	19,760	-2.47	3.76	1.72 M	3.4 B	0.97	1.41	99.85	100.0	29.5 M	24.62 M	1.2	-4.95 M
273	1401/11/01	20,240	20,280	19,900	20,280	3.0	20,260	2.89	1.91	1.02 M	2.08 B	0.64	0.85	100.0	100.0	23.33 M	23.33 M	1.0	0.0
274	1401/10/28	19,070	19,880	19,000	19,800	2.54	19,690	1.97	4.63	1.44 M	2.84 B	1.0	1.15	95.98	100.0	29.27 M	21.33 M	1.37	-114.02 M
275	1401/10/27	19,140	19,520	18,810	19,460	2.64	19,310	1.85	3.77	1.44 M	2.77 B	1.02	1.18	82.78	100.0	18.36 M	22.73 M	-1.24	-477.6 M
276	1401/10/26	19,780	19,780	18,640	19,700	2.55	18,960	-1.3	6.12	2.94 M	5.58 B	2.7	2.7	94.78	97.35	21.58 M	21.98 M	-1.02	-143.33 M
277	1401/10/24	19,210	19,210	19,100	19,210	2.95	19,210	2.95	0.58	1.99 M	3.81 B	1.76	1.95	94.21	100.0	27.64 M	43.83 M	-1.59	-220.76 M
278	1401/10/21	19,000	19,000	19,000	19,000	2.98	18,660	1.14	0.0	217.13 K	412.55 M	0.16	0.21	100.0	100.0	15.28 M	14.23 M	1.07	0.0
279	1401/10/20	18,450	18,450	18,450	18,450	2.96	18,450	2.96	0.0	622.32 K	1.15 B	0.48	0.59	100.0	100.0	35.88 M	38.27 M	-1.07	0.0
280	1401/10/19	17,550	18,100	17,550	18,100	2.96	17,920	1.93	3.13	1.26 M	2.26 B	0.8	1.16	69.03	100.0	33.96 M	42.7 M	-1.26	-700.9 M
281	1401/10/18	16,720	17,610	16,720	17,610	2.98	17,580	2.81	5.32	1.36 M	2.38 B	0.95	1.25	100.0	100.0	34.56 M	28.06 M	1.23	0.0
282	1401/10/17	17,300	17,800	16,780	16,780	-2.95	17,100	-1.1	6.08	2.17 M	3.72 B	1.72	2.17	81.34	100.0	19.03 M	24.47 M	-1.29	-694.08 M
283	1401/10/14	17,340	17,340	17,110	17,340	2.97	17,290	2.67	1.34	1.18 M	2.04 B	1.02	1.22	83.19	100.0	13.39 M	25.87 M	-1.93	-343.6 M
284	1401/10/13	16,960	16,960	16,900	16,960	2.98	16,840	2.25	0.36	478.35 K	811.18 M	0.37	0.49	79.1	100.0	15.65 M	15.91 M	-1.02	-169.57 M
285	1401/10/12	16,480	16,480	16,120	16,480	3.0	16,470	2.94	2.23	2.71 M	4.47 B	3.06	3.1	74.04	100.0	30.64 M	38.86 M	-1.27	-1.16 B
286	1401/10/11	16,020	16,020	16,020	16,020	2.96	16,000	2.83	0.0	606.04 K	970.88 M	0.66	0.7	68.69	100.0	111.16 M	20.66 M	5.38	-303.94 M
287	1401/10/10	15,560	15,560	15,560	15,560	2.98	15,560	2.98	0.0	1.34 M	2.08 B	1.9	1.54	100.0	24.99	160.11 M	11.82 M	13.55	1.56 B
288	1401/10/07	15,100	15,110	14,720	15,110	3.0	15,110	3.0	2.65	669.57 K	1.01 B	0.92	0.78	98.46	96.27	90.54 M	16.79 M	5.39	22.2 M
289	1401/10/05	14,030	14,850	14,010	14,850	2.98	14,670	1.73	6.0	1.16 M	1.7 B	1.21	1.39	91.27	100.0	21.57 M	15.61 M	1.38	-148.5 M
290	1401/10/04	14,750	14,760	14,410	14,410	-2.96	14,420	-2.9	2.43	666.0 K	960.25 M	0.67	0.79	99.48	100.0	7.13 M	18.47 M	-2.59	-4.98 M
291	1401/10/03	15,660	15,660	14,770	14,770	-2.96	14,850	-2.43	6.03	791.02 K	1.17 B	0.86	0.97	100.0	100.0	10.04 M	33.57 M	-3.34	0.0
292	1401/09/30	15,570	15,570	14,710	15,480	2.38	15,220	0.66	5.85	241.98 K	372.29 M	0.25	0.28	89.69	97.24	7.77 M	7.54 M	1.03	-28.11 M
293	1401/09/29	14,960	15,160	14,440	15,160	2.99	15,120	2.72	4.99	800.21 K	1.21 B	0.83	0.92	68.72	100.0	12.05 M	17.53 M	-1.46	-378.41 M
294	1401/09/28	15,010	15,360	14,690	14,690	-2.97	14,720	-2.77	4.56	2.3 M	3.38 B	3.56	2.72	100.0	100.0	33.16 M	35.6 M	-1.07	0.0
295	1401/09/27	15,910	15,920	15,020	15,020	-2.97	15,140	-2.2	5.99	844.8 K	1.28 B	0.96	0.99	100.0	100.0	11.22 M	14.87 M	-1.33	0.0
296	1401/09/26	15,730	15,760	14,860	15,740	2.81	15,480	1.11	6.06	415.62 K	646.91 M	0.39	0.47	100.0	100.0	11.76 M	8.29 M	1.42	0.0
297	1401/09/23	15,350	15,410	15,270	15,410	2.94	15,310	2.27	0.92	526.96 K	810.54 M	0.5	0.55	100.0	100.0	10.81 M	15.59 M	-1.44	0.0
298	1401/09/22	14,940	15,080	14,770	15,050	2.73	14,970	2.18	2.1	731.04 K	1.09 B	0.71	0.79	100.0	99.95	26.69 M	23.27 M	1.15	527.45 K
299	1401/09/21	14,690	14,750	14,110	14,670	2.37	14,650	2.23	4.54	713.63 K	1.05 B	0.68	0.79	93.09	100.0	22.11 M	28.25 M	-1.28	-72.25 M
300	1401/09/20	14,770	14,900	14,090	14,690	1.17	14,330	-1.31	5.75	2.04 M	2.92 B	2.78	2.49	100.0	87.92	41.66 M	26.43 M	1.58	352.25 M
301	1401/09/19	14,530	14,530	14,330	14,530	2.98	14,520	2.91	1.4	1.36 M	1.98 B	2.44	1.7	96.32	81.62	29.74 M	22.4 M	1.33	290.6 M
302	1401/09/16	14,240	14,250	14,000	14,250	2.96	14,110	1.95	1.79	469.08 K	666.27 M	0.65	0.56	96.09	99.43	15.24 M	19.49 M	-1.28	-22.27 M
303	1401/09/15	13,900	14,010	13,490	14,010	2.94	13,840	1.69	3.85	555.81 K	771.14 M	0.8	0.63	94.27	100.0	17.31 M	13.3 M	1.3	-44.15 M
304	1401/09/14	13,570	13,620	13,560	13,620	2.95	13,610	2.87	0.44	789.17 K	1.07 B	1.13	0.89	80.98	100.0	28.99 M	17.61 M	1.65	-204.29 M
305	1401/09/13	12,670	13,450	12,670	13,430	2.83	13,230	1.3	6.16	487.85 K	647.9 M	0.63	0.55	100.0	99.79	19.63 M	9.51 M	2.06	1.33 M
306	1401/09/12	13,570	13,570	12,940	12,940	-2.93	13,060	-2.03	4.87	485.25 K	629.81 M	0.69	0.55	100.0	100.0	11.45 M	9.84 M	1.16	0.0
307	1401/09/09	13,400	13,400	13,040	13,370	2.77	13,330	2.46	2.76	1.3 M	1.73 B	1.82	1.56	56.24	100.0	14.31 M	28.37 M	-1.98	-757.21 M
308	1401/09/08	13,140	13,170	12,610	13,170	2.97	13,010	1.72	4.44	407.15 K	534.89 M	0.51	0.5	99.37	100.0	17.15 M	11.14 M	1.54	-3.35 M
309	1401/09/07	12,850	12,870	12,250	12,870	2.96	12,790	2.32	5.06	821.32 K	1.05 B	0.83	1.05	81.87	100.0	20.98 M	14.2 M	1.48	-190.48 M
310	1401/09/06	12,500	12,500	12,210	12,500	2.97	12,500	2.97	2.38	844.97 K	1.06 B	0.83	1.13	92.9	100.0	28.03 M	27.08 M	1.04	-74.99 M
311	1401/09/05	12,400	12,410	12,380	12,410	2.99	12,140	0.75	0.24	153.35 K	190.28 M	0.13	0.2	8.73	100.0	4.15 M	5.29 M	-1.27	-173.67 M
312	1401/09/02	12,370	12,370	11,780	12,360	1.81	12,050	-0.74	5.01	1.34 M	1.61 B	1.02	1.86	92.44	100.0	17.73 M	16.27 M	1.09	-121.76 M
313	1401/09/01	12,160	12,160	11,970	12,030	1.86	12,140	2.79	1.59	868.59 K	1.05 B	0.75	1.18	100.0	100.0	11.22 M	13.52 M	-1.21	0.0
314	1401/08/30	11,810	11,810	11,800	11,810	2.96	11,810	2.96	0.08	1.76 M	2.08 B	1.97	2.59	100.0	100.0	37.84 M	33.04 M	1.15	0.0
315	1401/08/29	11,370	11,480	11,000	11,480	2.96	11,470	2.87	4.36	979.48 K	1.12 B	1.32	1.54	100.0	44.42	48.85 M	12.48 M	3.92	624.51 M
316	1401/08/28	11,500	11,500	11,090	11,090	-2.97	11,150	-2.45	3.7	956.22 K	1.07 B	1.25	1.57	100.0	100.0	15.45 M	28.05 M	-1.82	0.0
317	1401/08/25	11,430	11,590	11,430	11,430	-2.97	11,430	-2.97	1.4	1.99 M	2.27 B	3.29	3.84	93.81	100.0	20.69 M	49.37 M	-2.39	-140.59 M
318	1401/08/24	11,470	11,470	11,470	11,470	-2.96	11,780	-0.34	0.0	80.15 K	91.93 M	0.09	0.15	100.0	100.0	5.11 M	30.64 M	-6.0	0.0
319	1401/08/23	11,730	11,730	11,730	11,730	-2.98	11,820	-2.23	0.0	464.71 K	545.1 M	0.48	0.88	100.0	100.0	54.51 M	272.55 M	-5.0	0.0
320	1401/08/22	11,830	12,390	11,830	11,830	-2.95	12,090	-0.82	4.73	221.82 K	264.39 M	0.22	0.42	100.0	100.0	9.79 M	24.04 M	-2.45	0.0
321	1401/08/21	12,770	12,770	12,100	12,100	-2.97	12,190	-2.25	5.54	1.06 M	1.29 B	1.18	2.22	100.0	100.0	29.99 M	32.24 M	-1.07	0.0
322	1401/08/18	12,550	12,580	12,180	12,580	2.95	12,470	2.05	3.28	1.2 M	1.49 B	1.73	2.82	100.0	100.0	27.16 M	27.16 M	1.0	0.0
323	1401/08/17	11,800	12,280	11,800	12,280	2.93	12,220	2.43	4.07	1.38 M	1.68 B	3.03	3.82	100.0	100.0	33.66 M	25.5 M	1.32	0.0
324	1401/08/16	11,940	11,940	11,460	11,930	2.84	11,930	2.84	4.19	949.43 K	1.13 B	3.32	2.85	100.0	100.0	21.79 M	28.32 M	-1.3	0.0
325	1401/08/04	11,510	11,900	11,510	11,510	-2.95	11,600	-2.19	3.39	518.73 K	598.96 M	2.48	1.41	100.0	90.39	16.19 M	11.52 M	1.41	57.55 M
326	1401/08/03	11,970	11,970	11,970	11,970	2.92	11,860	1.98	0.0	428.5 K	512.91 M	2.62	1.21	88.33	100.0	18.12 M	12.51 M	1.45	-59.85 M
327	1401/08/02	11,870	11,870	11,870	11,870	2.95	11,630	0.87	0.0	185.58 K	220.29 M	0.71	0.52	100.0	100.0	220.29 M	11.01 M	20.0	0.0
328	1401/08/01	11,770	11,770	11,770	11,770	2.97	11,530	0.87	0.0	190.83 K	224.6 M	0.4	0.53	100.0	100.0	224.6 M	14.97 M	15.0	0.0
329	1401/07/30	11,710	11,710	11,710	11,710	2.99	11,430	0.53	0.0	105.25 K	123.25 M	0.18	0.28	100.0	99.57	123.25 M	8.18 M	15.06	526.95 K
330	1401/07/27	11,630	11,630	11,630	11,630	2.92	11,370	0.62	0.0	136.57 K	158.83 M	0.24	0.35	100.0	100.0	158.83 M	6.11 M	26.0	0.0
331	1401/07/26	11,530	11,530	11,530	11,530	2.95	11,300	0.89	0.0	200.16 K	230.78 M	0.33	0.47	100.0	100.0	115.39 M	12.15 M	9.5	0.0
332	1401/07/25	11,200	11,200	11,200	11,200	2.94	11,200	2.94	0.0	674.64 K	755.59 M	1.32	1.62	100.0	100.0	34.35 M	23.61 M	1.45	0.0
333	1401/07/24	10,790	10,890	10,520	10,890	2.93	10,880	2.84	3.52	1.29 M	1.4 B	4.75	3.18	99.61	100.0	51.62 M	29.15 M	1.77	-5.42 M
334	1401/07/23	10,630	10,630	10,560	10,560	-2.94	10,580	-2.76	0.66	596.03 K	629.43 M	2.03	1.3	29.7	100.0	5.19 M	26.23 M	-5.05	-442.46 M
335	1401/07/20	10,630	10,630	10,630	10,630	-2.92	10,880	-0.64	0.0	140.03 K	148.85 M	0.48	0.3	98.57	100.0	7.34 M	74.42 M	-10.14	-2.13 M
336	1401/07/19	10,790	11,040	10,790	10,790	-2.97	10,950	-1.53	2.32	375.0 K	406.36 M	1.63	0.82	100.0	100.0	10.98 M	21.39 M	-1.95	0.0
337	1401/07/18	10,840	11,250	10,830	10,870	-2.6	11,120	-0.36	3.88	154.31 K	169.44 M	0.65	0.33	100.0	100.0	6.52 M	4.84 M	1.35	0.0
338	1401/07/17	10,950	11,340	10,840	10,860	-2.78	11,160	-0.09	4.61	89.18 K	99.26 M	0.37	0.19	100.0	100.0	4.32 M	3.97 M	1.09	0.0
339	1401/07/16	11,130	11,390	11,130	11,360	-0.96	11,170	-2.62	2.34	712.25 K	795.78 M	4.12	1.46	100.0	100.0	22.11 M	18.95 M	1.17	0.0
340	1401/07/12	11,200	11,510	11,200	11,200	-2.95	11,470	-0.61	2.77	122.39 K	137.11 M	0.31	0.24	100.0	100.0	8.07 M	9.14 M	-1.13	0.0
341	1401/07/11	11,240	11,560	11,240	11,240	-2.94	11,540	-0.35	2.85	74.4 K	83.8 M	0.18	0.12	100.0	100.0	4.93 M	7.62 M	-1.55	0.0
342	1401/07/10	11,340	11,660	11,330	11,330	-3.0	11,580	-0.86	2.91	188.46 K	213.56 M	0.44	0.29	100.0	100.0	10.17 M	10.68 M	-1.05	0.0
343	1401/07/09	11,450	11,640	11,380	11,380	-2.98	11,680	-0.43	2.28	91.96 K	104.87 M	0.2	0.14	100.0	100.0	5.52 M	5.24 M	1.05	0.0
344	1401/07/06	12,150	12,190	11,550	11,550	-2.94	11,730	-1.43	5.54	387.88 K	451.15 M	0.85	0.54	100.0	100.0	8.51 M	20.51 M	-2.41	0.0
345	1401/07/04	11,530	12,220	11,530	11,950	0.59	11,900	0.17	5.98	1.23 M	1.46 B	4.03	1.76	100.0	100.0	31.78 M	27.58 M	1.15	0.0
346	1401/07/02	11,610	11,630	11,600	11,600	-2.93	11,880	-0.59	0.26	133.89 K	155.35 M	0.3	0.19	100.0	100.0	6.21 M	8.63 M	-1.39	0.0
347	1401/06/30	11,700	12,280	11,700	11,820	-1.99	11,950	-0.91	4.96	305.84 K	362.12 M	0.63	0.43	100.0	100.0	11.32 M	10.97 M	1.03	0.0
348	1401/06/29	11,830	12,200	11,830	11,830	-2.95	12,060	-1.07	3.13	235.86 K	279.32 M	0.36	0.32	100.0	100.0	6.07 M	11.17 M	-1.84	0.0
349	1401/06/28	12,600	12,600	11,960	11,960	-2.92	12,190	-1.06	5.35	374.49 K	452.89 M	0.41	0.51	100.0	100.0	9.24 M	23.84 M	-2.58	0.0
350	1401/06/27	12,180	12,740	12,140	12,650	1.12	12,320	-1.52	4.94	473.0 K	579.63 M	0.56	0.65	100.0	100.0	19.32 M	19.99 M	-1.03	0.0
351	1401/06/23	12,200	12,900	12,170	12,690	1.2	12,510	-0.24	6.0	837.83 K	1.05 B	1.13	1.16	100.0	100.0	19.41 M	17.18 M	1.13	0.0
352	1401/06/22	12,970	12,970	12,450	12,450	-2.96	12,540	-2.26	4.18	498.67 K	621.69 M	0.68	0.67	100.0	100.0	9.56 M	17.76 M	-1.86	0.0
353	1401/06/21	12,610	13,350	12,610	12,610	-2.93	12,830	-1.23	5.87	1.07 M	1.38 B	1.86	1.53	100.0	100.0	15.49 M	29.32 M	-1.89	0.0
354	1401/06/20	12,910	13,680	12,910	12,910	-2.93	12,990	-2.33	5.96	1.7 M	2.21 B	4.24	2.61	100.0	100.0	27.25 M	35.03 M	-1.29	0.0
355	1401/06/19	12,980	13,000	12,980	12,980	-2.99	13,300	-0.6	0.15	127.18 K	165.14 M	0.25	0.18	100.0	100.0	6.61 M	23.59 M	-3.57	0.0
356	1401/06/16	13,800	13,850	13,070	13,110	-2.67	13,380	-0.67	5.97	302.1 K	401.45 M	0.33	0.44	100.0	100.0	8.73 M	7.87 M	1.11	0.0
357	1401/06/15	13,590	13,590	13,310	13,370	1.29	13,470	2.05	2.1	482.27 K	653.78 M	0.53	0.73	100.0	100.0	12.57 M	14.86 M	-1.18	0.0
358	1401/06/14	13,050	13,430	13,050	13,430	2.99	13,200	1.23	2.91	284.18 K	380.72 M	0.28	0.44	100.0	97.28	25.38 M	8.82 M	2.88	10.35 M
359	1401/06/13	12,620	13,320	12,620	13,310	2.86	13,040	0.77	5.55	807.36 K	1.05 B	0.72	1.34	99.05	100.0	24.25 M	12.68 M	1.91	-10.02 M
360	1401/06/12	13,000	13,580	12,840	12,840	-2.95	12,940	-2.19	5.76	662.51 K	857.46 M	0.58	1.16	100.0	100.0	21.44 M	34.3 M	-1.6	0.0
361	1401/06/09	13,640	13,910	13,110	13,160	-2.59	13,230	-2.07	6.1	2.3 M	3.04 B	3.06	4.87	100.0	100.0	29.27 M	30.44 M	-1.04	0.0
362	1401/06/08	13,360	13,620	13,330	13,620	2.95	13,510	2.12	2.18	519.09 K	704.3 M	0.7	0.85	100.0	100.0	11.74 M	10.36 M	1.13	0.0
363	1401/06/07	13,250	13,250	12,960	13,250	2.95	13,230	2.8	2.24	755.99 K	1.0 B	1.13	1.25	100.0	100.0	12.05 M	13.51 M	-1.12	0.0
364	1401/06/06	12,870	12,870	12,870	12,870	2.96	12,870	2.96	0.0	1.39 M	1.79 B	2.71	2.5	100.0	100.0	77.99 M	41.71 M	1.87	0.0
365	1401/06/05	12,490	12,510	12,170	12,510	2.96	12,500	2.88	2.79	713.85 K	892.42 M	1.73	1.36	100.0	100.0	55.78 M	16.23 M	3.44	0.0
366	1401/06/02	12,640	12,640	11,960	12,010	-2.36	12,150	-1.22	5.69	375.71 K	452.83 M	0.78	0.72	100.0	81.52	7.68 M	9.0 M	-1.17	83.69 M
367	1401/06/01	12,430	12,550	11,850	12,250	0.49	12,300	0.9	5.91	460.68 K	568.63 M	0.79	0.88	100.0	100.0	15.37 M	8.88 M	1.73	0.0
368	1401/05/31	12,320	12,330	12,100	12,330	2.92	12,190	1.75	1.9	388.59 K	478.65 M	0.69	0.72	98.46	100.0	8.42 M	9.03 M	-1.07	-7.39 M
369	1401/05/30	11,850	12,390	11,750	12,300	1.57	11,980	-1.07	5.45	632.31 K	757.69 M	1.11	1.22	89.47	100.0	11.49 M	11.48 M	1.0	-79.8 M
370	1401/05/29	11,920	12,430	11,790	12,180	0.25	12,110	-0.33	5.43	206.23 K	248.34 M	0.28	0.38	100.0	100.0	6.06 M	5.4 M	1.12	0.0
371	1401/05/26	12,500	12,510	11,850	12,040	-0.91	12,150	0.0	5.57	717.81 K	871.84 M	1.22	1.36	100.0	100.0	12.64 M	15.03 M	-1.19	0.0
372	1401/05/25	12,300	12,570	12,110	12,170	-2.48	12,150	-2.64	3.8	987.53 K	1.2 B	2.53	1.99	100.0	100.0	18.18 M	20.33 M	-1.12	0.0
373	1401/05/24	12,250	12,790	12,250	12,250	-2.93	12,480	-1.11	4.41	252.04 K	309.19 M	0.74	0.5	100.0	100.0	8.83 M	23.78 M	-2.69	0.0
374	1401/05/23	12,600	12,980	12,600	12,600	-2.93	12,620	-2.77	3.02	672.83 K	849.26 M	3.27	1.39	100.0	100.0	14.9 M	14.15 M	1.05	0.0
375	1401/05/22	12,980	13,310	12,980	12,980	-2.99	12,980	-2.99	2.54	1.02 M	1.32 B	78.59	2.32	100.0	100.0	22.76 M	28.08 M	-1.23	0.0
376	1401/05/04	12,990	12,990	12,990	12,990	-2.99	13,380	-0.07	0.0	8.63 K	11.21 M	0.12	0.02	100.0	100.0	2.24 M	11.21 M	-5.0	0.0
377	1401/05/03	12,990	12,990	12,990	12,990	-2.99	13,390	0.0	0.0	1000.0	1.3 M	0.0	0.0	100.0	100.0	649.5 K	1.3 M	-2.0	0.0
378	1401/05/02	12,990	12,990	12,990	12,990	-2.99	13,390	0.0	0.0	400.0	519.6 K	0.0	0.0	100.0	100.0	519.6 K	519.6 K	1.0	0.0
379	1401/05/01	12,990	12,990	12,990	12,990	-2.99	13,390	0.0	0.0	2.39 K	3.1 M	0.0	0.0	100.0	100.0	1.55 M	3.1 M	-2.0	0.0
380	1401/04/29	13,020	13,020	13,020	13,020	-2.98	13,390	-0.22	0.0	52.26 K	68.04 M	0.05	0.09	100.0	100.0	7.56 M	68.04 M	-9.0	0.0
381	1401/04/28	13,210	13,460	13,200	13,200	-2.94	13,420	-1.32	1.97	291.07 K	384.3 M	0.31	0.49	100.0	100.0	32.02 M	18.3 M	1.75	0.0
382	1401/04/21	13,750	13,750	12,950	13,050	-2.25	13,600	1.87	6.18	3.27 M	4.45 B	8.34	6.88	100.0	100.0	30.87 M	20.12 M	1.53	0.0
383	1401/04/20	13,350	13,350	13,350	13,350	2.93	13,350	2.93	0.0	649.98 K	867.72 M	1.63	1.36	100.0	100.0	51.04 M	22.25 M	2.29	0.0
384	1401/04/18	13,080	13,080	13,080	13,080	2.99	12,970	2.13	0.0	445.59 K	582.83 M	1.25	0.92	100.0	100.0	34.28 M	17.66 M	1.94	0.0
385	1401/04/15	13,010	13,010	13,010	13,010	2.93	12,700	0.47	0.0	103.41 K	134.53 M	0.23	0.21	100.0	100.0	33.63 M	4.34 M	7.75	0.0
386	1401/04/14	12,870	12,870	12,690	12,870	2.96	12,640	1.12	1.42	241.42 K	310.39 M	0.47	0.47	100.0	100.0	9.41 M	6.33 M	1.48	0.0
387	1401/04/13	12,570	12,570	12,310	12,570	2.95	12,500	2.38	2.11	519.4 K	652.36 M	1.08	0.98	100.0	100.0	21.75 M	15.53 M	1.4	0.0
388	1401/04/12	12,070	12,450	12,060	12,440	0.08	12,210	-1.77	3.23	678.86 K	829.04 M	1.53	1.16	100.0	100.0	14.29 M	14.05 M	1.02	0.0
389	1401/04/11	12,650	12,670	12,150	12,320	-1.6	12,430	-0.72	4.28	237.82 K	291.83 M	0.55	0.33	100.0	100.0	5.51 M	6.34 M	-1.15	0.0
390	1401/04/08	12,530	12,550	12,320	12,550	2.95	12,520	2.71	1.87	584.88 K	733.74 M	1.73	0.77	100.0	100.0	19.83 M	15.95 M	1.24	0.0
391	1401/04/07	12,270	12,270	11,830	12,270	2.94	12,190	2.27	3.72	564.76 K	689.89 M	1.84	0.77	100.0	100.0	12.54 M	12.1 M	1.04	0.0
392	1401/04/06	11,900	12,180	11,750	12,020	0.25	11,920	-0.58	3.66	336.73 K	399.57 M	1.04	0.45	100.0	100.0	14.8 M	10.25 M	1.44	0.0
393	1401/04/05	12,040	12,040	11,910	11,910	-2.93	11,990	-2.28	1.09	494.86 K	589.86 M	1.9	0.61	100.0	100.0	12.82 M	15.12 M	-1.18	0.0
394	1401/04/04	12,020	12,400	11,960	12,000	-2.6	12,270	-0.41	3.68	167.9 K	203.98 M	0.54	0.19	100.0	100.0	3.24 M	5.1 M	-1.57	0.0
395	1401/04/01	12,020	12,450	12,000	12,050	-2.59	12,320	-0.4	3.75	125.88 K	152.71 M	0.23	0.14	100.0	100.0	4.49 M	4.13 M	1.09	0.0
396	1401/03/31	12,720	12,720	12,050	12,150	-2.17	12,370	-0.4	5.56	406.93 K	502.53 M	0.65	0.44	100.0	100.0	8.82 M	12.56 M	-1.42	0.0
397	1401/03/30	12,230	12,620	12,220	12,500	0.24	12,420	-0.4	3.27	418.41 K	518.89 M	0.59	0.45	98.81	98.79	19.72 M	13.49 M	1.46	150.0 K
398	1401/03/29	12,200	12,570	12,200	12,300	-1.6	12,470	-0.24	3.03	182.09 K	225.6 M	0.22	0.19	100.0	100.0	5.13 M	5.13 M	1.0	0.0
399	1401/03/28	12,200	12,690	12,140	12,510	0.0	12,500	-0.08	4.53	408.67 K	510.56 M	0.49	0.42	100.0	100.0	8.8 M	10.86 M	-1.23	0.0
400	1401/03/25	12,730	12,880	12,140	12,750	1.92	12,510	0.0	6.1	1.28 M	1.61 B	1.98	1.34	100.0	100.0	18.25 M	22.0 M	-1.21	0.0
401	1401/03/24	12,600	12,770	12,080	12,230	-1.37	12,510	0.89	5.71	814.52 K	1.02 B	1.34	0.85	100.0	100.0	13.58 M	19.59 M	-1.44	0.0
402	1401/03/23	11,790	12,500	11,790	12,500	2.97	12,400	2.14	6.02	839.51 K	1.04 B	1.4	0.84	100.0	100.0	11.44 M	11.56 M	-1.01	0.0
403	1401/03/22	12,160	12,210	12,130	12,130	-2.96	12,140	-2.88	0.66	732.08 K	888.62 M	0.89	0.74	100.0	100.0	10.45 M	49.37 M	-4.72	0.0
404	1401/03/21	12,460	12,600	12,370	12,570	-1.41	12,500	-1.96	1.86	527.02 K	656.33 M	0.39	0.53	100.0	100.0	15.63 M	10.42 M	1.5	0.0
405	1401/03/18	12,530	12,970	12,460	12,480	-2.8	12,750	-0.7	4.09	326.07 K	413.12 M	0.22	0.29	100.0	100.0	7.25 M	7.12 M	1.02	0.0
406	1401/03/17	13,160	13,160	12,800	12,800	-2.96	12,840	-2.65	2.81	607.83 K	779.39 M	0.43	0.53	100.0	100.0	10.53 M	13.44 M	-1.28	0.0
407	1401/03/16	13,900	13,900	13,160	13,160	-2.95	13,190	-2.73	5.62	814.09 K	1.07 B	0.6	0.7	100.0	100.0	14.13 M	12.94 M	1.09	0.0
408	1401/03/11	13,430	13,570	13,340	13,570	2.96	13,560	2.88	1.72	1.84 M	2.49 B	1.39	1.61	100.0	100.0	18.17 M	27.97 M	-1.54	0.0
409	1401/03/10	13,130	13,540	13,130	13,300	-1.7	13,180	-2.59	3.12	3.12 M	4.12 B	3.13	3.11	100.0	100.0	20.48 M	54.89 M	-2.68	0.0
410	1401/03/09	13,520	13,990	13,520	13,600	-2.37	13,530	-2.87	3.48	1.09 M	1.47 B	1.08	1.13	100.0	100.0	15.83 M	21.65 M	-1.37	0.0
411	1401/03/08	14,200	14,200	13,650	13,650	-2.99	13,930	-1.0	4.03	207.14 K	282.94 M	0.2	0.21	100.0	100.0	6.29 M	23.58 M	-3.75	0.0
412	1401/03/07	14,670	14,670	13,890	13,900	-2.87	14,070	-1.68	5.62	565.99 K	794.94 M	0.54	0.58	100.0	100.0	12.62 M	12.23 M	1.03	0.0
413	1401/03/04	14,330	14,980	14,290	14,290	-2.99	14,310	-2.85	4.83	1.63 M	2.34 B	2.04	1.65	100.0	100.0	15.07 M	30.34 M	-2.01	0.0
414	1401/03/03	15,270	15,300	14,680	14,680	-2.97	14,730	-2.64	4.22	1.5 M	2.21 B	2.15	1.6	100.0	100.0	22.83 M	30.33 M	-1.33	0.0
415	1401/03/02	15,000	15,180	14,800	15,180	2.99	15,130	2.65	2.57	1.15 M	1.74 B	1.72	1.26	100.0	100.0	19.11 M	14.5 M	1.32	0.0
416	1401/03/01	14,400	15,190	14,380	15,030	1.42	14,740	-0.54	5.63	447.59 K	658.43 M	0.61	0.48	100.0	100.0	7.75 M	7.32 M	1.06	0.0
417	1401/02/31	14,740	14,990	14,740	14,740	-2.96	14,820	-2.44	1.7	527.92 K	778.7 M	0.54	0.55	100.0	100.0	9.38 M	9.86 M	-1.05	0.0
418	1401/02/28	15,110	15,340	14,990	14,990	-2.98	15,190	-1.68	2.33	368.13 K	552.33 M	0.36	0.38	100.0	100.0	9.21 M	22.09 M	-2.4	0.0
419	1401/02/27	15,620	16,090	15,370	15,380	-2.9	15,450	-2.46	4.68	998.92 K	1.54 B	1.04	1.02	100.0	100.0	14.43 M	19.3 M	-1.34	0.0
420	1401/02/26	15,400	16,000	15,120	15,830	1.87	15,840	1.93	5.82	1.0 M	1.59 B	0.74	0.98	100.0	100.0	17.06 M	9.02 M	1.89	0.0
421	1401/02/25	15,610	15,850	15,540	15,550	-2.93	15,540	-3.0	1.99	766.5 K	1.19 B	0.55	0.75	100.0	86.96	18.33 M	14.39 M	1.27	155.4 M
422	1401/02/24	16,430	16,530	15,570	15,800	-1.56	16,020	-0.19	6.17	1.75 M	2.8 B	1.39	1.79	100.0	84.52	13.71 M	18.76 M	-1.37	432.82 M
423	1401/02/21	16,070	16,070	15,900	16,070	2.95	16,050	2.82	1.07	642.44 K	1.03 B	0.45	0.66	100.0	100.0	11.72 M	12.89 M	-1.1	0.0
424	1401/02/20	15,310	15,970	15,300	15,950	2.84	15,610	0.64	4.38	662.23 K	1.03 B	0.49	0.67	99.4	100.0	13.52 M	7.55 M	1.79	-6.25 M
425	1401/02/19	15,670	16,130	15,200	15,390	-1.79	15,510	-1.02	6.12	2.98 M	4.62 B	3.7	3.33	97.35	99.91	28.47 M	19.64 M	1.45	-118.24 M
426	1401/02/18	15,710	15,710	15,340	15,660	2.62	15,670	2.69	2.41	914.18 K	1.43 B	1.31	0.78	95.62	100.0	12.34 M	10.46 M	1.18	-62.76 M
427	1401/02/17	15,250	15,290	15,010	15,290	2.96	15,260	2.76	1.87	1.09 M	1.66 B	1.69	0.95	100.0	99.81	28.69 M	15.38 M	1.87	3.09 M
428	1401/02/12	14,900	14,900	14,400	14,900	2.97	14,850	2.63	3.47	1.45 M	2.15 B	2.05	1.3	96.53	100.0	24.11 M	13.77 M	1.75	-74.5 M
429	1401/02/11	14,670	14,670	14,670	14,670	2.95	14,470	1.54	0.0	337.36 K	494.91 M	0.46	0.29	100.0	100.0	30.93 M	9.52 M	3.25	0.0
430	1401/02/10	14,510	14,510	14,510	14,510	2.98	14,250	1.14	0.0	241.42 K	350.3 M	0.29	0.21	100.0	100.0	50.04 M	7.78 M	6.43	0.0
431	1401/02/07	14,260	14,260	14,260	14,260	2.96	14,090	1.73	0.0	370.57 K	528.43 M	0.42	0.31	100.0	100.0	22.98 M	6.44 M	3.57	0.0
432	1401/02/06	13,600	13,860	13,600	13,860	2.97	13,850	2.9	1.91	830.53 K	1.15 B	0.89	0.63	100.0	100.0	17.7 M	15.34 M	1.15	0.0
433	1401/02/05	13,670	13,850	13,220	13,600	-0.15	13,460	-1.17	4.77	1.74 M	2.35 B	2.34	1.35	100.0	99.37	14.95 M	20.83 M	-1.39	14.74 M
434	1401/02/04	13,360	13,880	13,360	13,650	-0.29	13,620	-0.51	3.89	479.58 K	651.97 M	0.54	0.35	100.0	100.0	8.69 M	7.67 M	1.13	0.0
435	1401/01/31	13,650	13,850	13,410	13,710	0.51	13,690	0.37	3.28	726.11 K	994.28 M	0.68	0.5	100.0	100.0	7.53 M	9.94 M	-1.32	0.0
436	1401/01/30	13,600	13,950	13,560	13,560	-2.93	13,640	-2.36	2.88	609.52 K	830.61 M	0.54	0.42	100.0	100.0	6.11 M	11.87 M	-1.94	0.0
437	1401/01/29	14,320	14,440	13,660	13,870	-1.07	13,970	-0.36	5.71	1.11 M	1.55 B	1.04	0.72	100.0	100.0	10.63 M	15.68 M	-1.47	0.0
438	1401/01/28	14,150	14,240	13,540	14,230	2.23	14,020	0.72	5.17	793.38 K	1.11 B	0.78	0.53	100.0	100.0	12.94 M	9.59 M	1.35	0.0
439	1401/01/27	14,690	14,690	13,860	14,150	-0.91	13,920	-2.52	5.99	1.17 M	1.62 B	1.18	0.78	99.76	100.0	9.25 M	10.4 M	-1.12	-3.89 M
440	1401/01/24	14,010	14,320	14,010	14,320	2.95	14,280	2.66	2.21	1.69 M	2.41 B	1.94	1.2	100.0	100.0	21.16 M	15.46 M	1.37	0.0
441	1401/01/23	14,090	14,130	13,310	13,980	1.9	13,910	1.38	6.16	832.17 K	1.16 B	0.42	0.6	100.0	99.96	14.66 M	7.66 M	1.91	514.67 K
442	1401/01/22	13,260	13,760	13,260	13,760	2.99	13,720	2.69	3.77	839.54 K	1.15 B	0.43	0.62	100.0	98.21	17.73 M	10.1 M	1.75	20.64 M
443	1401/01/21	13,170	13,670	13,170	13,390	-0.81	13,360	-1.04	3.8	535.01 K	713.53 M	0.27	0.4	97.17	100.0	6.42 M	7.14 M	-1.11	-20.17 M
444	1401/01/20	13,460	13,820	13,450	13,450	-2.96	13,500	-2.6	2.75	1.06 M	1.42 B	0.51	0.81	100.0	100.0	10.03 M	10.03 M	1.0	0.0
445	1401/01/17	13,870	13,870	13,730	13,870	2.97	13,860	2.9	1.02	1.09 M	1.51 B	0.57	0.85	94.48	99.98	9.3 M	13.69 M	-1.47	-82.91 M
446	1401/01/16	13,120	13,890	13,090	13,850	2.67	13,470	-0.15	6.11	6.47 M	8.72 B	7.83	6.34	99.94	100.0	16.1 M	29.45 M	-1.83	-4.98 M
447	1401/01/15	13,910	13,910	13,380	13,380	-2.97	13,490	-2.18	3.96	531.46 K	714.24 M	0.39	0.5	100.0	100.0	5.21 M	8.61 M	-1.65	0.0
448	1401/01/14	14,070	14,140	13,460	13,900	0.22	13,790	-0.58	5.05	787.37 K	1.09 B	0.55	0.73	100.0	100.0	8.1 M	8.29 M	-1.02	0.0
449	1401/01/10	13,730	14,390	13,730	13,860	-2.05	13,870	-1.98	4.81	1.48 M	2.05 B	0.92	1.34	99.11	100.0	9.13 M	10.64 M	-1.17	-18.23 M
450	1401/01/09	13,940	13,940	13,930	13,930	-2.99	14,150	-1.46	0.07	310.42 K	432.43 M	0.16	0.26	100.0	100.0	4.08 M	19.66 M	-4.82	0.0
451	1401/01/07	14,300	14,650	14,290	14,290	-2.99	14,360	-2.51	2.52	1.02 M	1.47 B	0.55	0.86	100.0	100.0	7.92 M	20.45 M	-2.58	0.0
452	1401/01/06	15,150	15,150	14,390	14,400	-2.9	14,730	-0.67	5.28	3.26 M	4.81 B	1.81	3.07	100.0	100.0	10.27 M	26.4 M	-2.57	0.0
453	1400/12/28	15,170	15,170	14,310	14,990	3.59	14,830	2.49	6.01	1.04 M	1.54 B	0.64	0.99	95.95	99.94	12.12 M	19.75 M	-1.63	-61.5 M
454	1400/12/25	14,550	14,810	13,950	14,810	2.99	14,470	0.63	6.16	2.43 M	3.52 B	1.9	2.58	100.0	100.0	16.23 M	13.09 M	1.24	0.0
455	1400/12/24	14,390	14,390	14,180	14,390	2.93	14,380	2.86	1.48	2.08 M	2.99 B	2.37	2.4	100.0	100.0	16.69 M	27.67 M	-1.66	0.0
456	1400/12/23	14,060	14,060	14,060	14,060	2.93	13,980	2.34	0.0	496.58 K	698.18 M	0.56	0.55	100.0	100.0	49.87 M	17.9 M	2.79	0.0
457	1400/12/22	12,790	14,130	12,790	14,130	4.98	13,660	1.49	10.48	2.96 M	4.04 B	9.96	3.61	100.0	100.0	18.12 M	16.98 M	1.07	0.0
458	1400/12/21	13,840	13,840	13,130	13,130	-2.96	13,460	-0.52	5.41	123.56 K	162.78 M	0.37	0.13	100.0	100.0	3.79 M	11.63 M	-3.07	0.0
459	1400/12/18	13,470	14,180	13,470	13,470	-2.95	13,530	-2.52	5.27	732.93 K	991.82 M	2.81	0.8	100.0	100.0	7.63 M	6.84 M	1.12	0.0
460	1400/12/17	13,520	13,520	13,520	13,520	-2.94	13,880	-0.36	0.0	72.38 K	97.86 M	0.19	0.08	100.0	100.0	4.25 M	19.57 M	-4.6	0.0
461	1400/12/16	13,790	14,200	13,790	13,790	-4.96	13,930	-4.0	2.97	534.67 K	739.18 M	1.05	0.6	100.0	93.22	4.96 M	8.51 M	-1.71	50.11 M
462	1400/12/15	14,090	14,090	14,090	14,090	-2.96	14,510	-0.07	0.0	21.81 K	30.72 M	0.03	0.02	100.0	100.0	3.84 M	15.36 M	-4.0	0.0
463	1400/12/14	14,820	14,820	14,090	14,090	-2.96	14,520	0.0	5.18	285.8 K	414.88 M	0.3	0.32	100.0	100.0	14.82 M	34.57 M	-2.33	0.0
464	1400/12/11	14,850	14,850	14,320	14,320	-2.98	14,520	-1.63	3.7	389.26 K	559.3 M	0.31	0.45	100.0	100.0	7.99 M	10.97 M	-1.37	0.0
465	1400/12/09	14,200	14,930	14,200	14,820	1.58	14,760	1.17	5.14	626.32 K	924.22 M	0.38	0.75	100.0	100.0	10.38 M	10.38 M	1.0	0.0
466	1400/12/08	14,680	14,680	13,890	14,630	2.52	14,590	2.24	5.69	1.22 M	1.78 B	0.81	1.58	100.0	100.0	23.45 M	20.48 M	1.14	0.0
467	1400/12/07	13,830	14,460	13,830	14,340	2.14	14,270	1.64	4.56	1.2 M	1.72 B	0.86	1.69	100.0	100.0	15.77 M	14.44 M	1.09	0.0
468	1400/12/04	14,410	14,420	13,640	14,400	2.86	14,040	0.29	5.72	1.35 M	1.9 B	1.04	2.09	99.96	100.0	12.16 M	10.91 M	1.11	-842.4 K
469	1400/12/03	14,040	14,040	13,360	14,040	2.93	14,000	2.64	5.09	1.89 M	2.64 B	1.94	3.38	100.0	95.51	17.17 M	18.85 M	-1.1	118.59 M
470	1400/12/02	14,310	14,310	13,490	13,700	-1.44	13,640	-1.87	6.08	2.56 M	3.5 B	4.55	5.89	99.17	70.03	18.17 M	12.07 M	1.51	1.02 B
471	1400/12/01	13,970	13,970	13,970	13,970	2.95	13,900	2.43	0.0	526.2 K	735.1 M	0.75	1.19	93.09	80.84	14.56 M	16.98 M	-1.17	90.05 M
472	1400/11/30	13,570	13,570	13,570	13,570	2.96	13,570	2.96	0.0	707.32 K	959.83 M	0.85	1.61	100.0	99.87	106.65 M	26.63 M	4.01	1.28 M
473	1400/11/27	13,200	13,200	12,700	13,200	4.93	13,180	4.77	3.94	841.7 K	1.11 B	0.69	1.62	100.0	100.0	18.5 M	11.93 M	1.55	0.0
474	1400/11/25	12,810	12,810	12,810	12,810	2.97	12,580	1.13	0.0	231.2 K	296.17 M	0.19	0.37	99.76	100.0	13.43 M	6.58 M	2.04	-714.8 K
475	1400/11/24	12,510	12,510	12,510	12,510	2.96	12,440	2.39	0.0	509.23 K	637.04 M	0.47	0.78	0.0	100.0	0.0	13.85 M	0.0	-637.04 M
476	1400/11/23	12,170	12,170	11,890	12,170	2.96	12,150	2.79	2.35	1.21 M	1.47 B	1.4	2.04	76.09	99.93	14.36 M	11.77 M	1.22	-350.98 M
477	1400/11/20	11,860	11,860	11,550	11,860	2.95	11,820	2.6	2.68	1.36 M	1.61 B	2.28	2.59	100.0	100.0	11.25 M	11.1 M	1.01	0.0
478	1400/11/19	11,400	11,830	11,400	11,810	0.51	11,520	-1.96	3.77	2.8 M	3.23 B	62.95	7.25	99.97	98.47	13.12 M	11.91 M	1.1	48.49 M
479	1400/11/18	11,430	11,430	11,430	11,430	-2.97	11,750	-0.25	0.0	53.21 K	60.82 M	1.43	0.14	100.0	2.25	12.16 M	1.37 M	8.88	59.45 M
480	1400/11/17	11,430	11,430	11,430	11,430	-2.97	11,780	0.0	0.0	2.8 K	3.2 M	0.07	0.01	100.0	100.0	1.6 M	3.2 M	-2.0	0.0
481	1400/11/16	11,300	11,300	11,300	11,300	-4.96	11,780	-0.93	0.0	119.14 K	134.63 M	6.01	0.31	100.0	100.0	9.62 M	26.93 M	-2.8	0.0
482	1400/11/13	11,550	11,550	11,550	11,550	-2.94	11,890	-0.08	0.0	10.26 K	11.85 M	0.54	0.03	100.0	100.0	1.69 M	11.85 M	-7.0	0.0
483	1400/11/12	11,570	11,570	11,570	11,570	-2.94	11,900	-0.17	0.0	37.31 K	43.17 M	2.83	0.1	100.0	100.0	3.6 M	43.17 M	-12.0	0.0
484	1400/11/11	11,580	11,580	11,580	11,580	-2.93	11,920	-0.08	0.0	16.97 K	19.65 M	0.5	0.04	100.0	100.0	3.28 M	4.91 M	-1.5	0.0
485	1400/11/10	11,350	11,350	11,350	11,350	-4.94	11,930	-0.08	0.0	15.42 K	17.51 M	0.3	0.04	100.0	100.0	1.35 M	5.84 M	-4.33	0.0
486	1400/11/09	11,600	11,600	11,600	11,600	-2.93	11,940	-0.08	0.0	19.08 K	22.14 M	0.1	0.05	100.0	100.0	1.7 M	4.43 M	-2.6	0.0
487	1400/11/06	11,600	11,600	11,600	11,600	-2.93	11,950	0.0	0.0	6.76 K	7.84 M	0.02	0.02	100.0	100.0	2.61 M	2.61 M	1.0	0.0
488	1400/11/05	11,600	11,600	11,600	11,600	-2.93	11,950	0.0	0.0	7.73 K	8.97 M	0.01	0.02	100.0	100.0	8.97 M	4.48 M	2.0	0.0
489	1400/11/04	11,470	11,470	11,470	11,470	-4.97	11,950	-0.99	0.0	122.34 K	140.33 M	0.1	0.33	100.0	99.82	4.84 M	8.24 M	-1.7	254.63 K
490	1400/11/03	11,770	11,770	11,770	11,770	-2.97	12,070	-0.49	0.0	104.66 K	123.19 M	0.07	0.28	100.0	100.0	9.48 M	5.6 M	1.69	0.0
491	1400/11/02	11,930	12,640	11,930	11,930	-2.93	12,130	-1.3	5.95	673.52 K	817.11 M	0.52	1.99	100.0	100.0	8.17 M	13.62 M	-1.67	0.0
492	1400/10/29	12,850	12,850	12,110	12,110	-2.96	12,290	-1.52	6.11	663.91 K	816.11 M	0.57	2.11	100.0	100.0	5.83 M	8.16 M	-1.4	0.0
493	1400/10/28	12,650	12,690	11,970	12,690	2.92	12,480	1.22	6.02	2.43 M	3.03 B	3.52	12.35	100.0	99.67	13.54 M	12.92 M	1.05	9.92 M
494	1400/10/27	12,250	12,900	12,000	12,270	-2.85	12,330	-2.38	7.5	2.29 M	2.82 B	9.8	27.78	99.96	99.65	9.09 M	12.17 M	-1.34	8.5 M
495	1400/10/26	12,630	12,970	12,630	12,630	-3.0	12,630	-3.0	2.69	1.12 M	1.41 B	106.67	41.67	100.0	100.0	14.25 M	15.33 M	-1.08	0.0
496	1400/10/25	13,020	13,020	13,020	13,020	-2.98	13,020	-2.98	0.0	8.35 K	10.88 M	0.4	0.28	100.0	100.0	1.36 M	5.44 M	-4.0	0.0
497	1400/10/22	13,420	13,420	13,420	13,420	-2.96	13,420	-2.96	0.0	3.79 K	5.08 M	0.18	0.12	100.0	100.0	1.27 M	5.08 M	-4.0	0.0
498	1400/10/21	13,830	13,830	13,830	13,830	-2.95	13,830	-2.95	0.0	32.41 K	44.83 M	2.27	1.11	100.0	100.0	6.4 M	11.21 M	-1.75	0.0
499	1400/10/20	14,250	14,250	14,250	14,250	-5.0	14,250	-5.0	0.0	6.13 K	8.74 M	0.46	0.21	100.0	100.0	2.18 M	8.74 M	-4.0	0.0
500	1400/10/19	15,000	15,000	15,000	15,000	-2.98	15,000	-2.98	0.0	1.66 K	2.48 M	0.09	0.04	100.0	100.0	620.63 K	2.48 M	-4.0	0.0
501	1400/10/18	15,050	15,050	15,050	15,050	-2.95	15,460	-0.31	0.0	61.6 K	92.7 M	7.51	1.38	100.0	100.0	18.54 M	30.9 M	-1.67	0.0
502	1400/10/15	15,044	15,044	15,044	15,044	-3.0	15,508	-0.01	0.0	1.01 K	1.52 M	0.12	0.02	100.0	100.0	505.98 K	1.52 M	-3.0	0.0
503	1400/10/14	15,045	15,045	15,045	15,045	-3.0	15,509	-0.01	0.0	918.0	1.38 M	0.09	0.01	100.0	100.0	1.38 M	690.57 K	2.0	0.0
504	1400/10/13	15,046	15,046	15,046	15,046	-3.0	15,510	-0.01	0.0	1000.0	1.5 M	0.04	0.01	100.0	100.0	752.3 K	1.5 M	-2.0	0.0
505	1400/10/12	14,763	14,763	14,763	14,763	-4.99	15,511	-0.18	0.0	22.65 K	33.44 M	1.12	0.23	100.0	100.0	2.23 M	16.72 M	-7.5	0.0
506	1400/10/11	15,084	15,084	15,084	15,084	-3.0	15,539	-0.07	0.0	15.41 K	23.25 M	0.75	0.16	100.0	100.0	3.32 M	7.75 M	-2.33	0.0
507	1400/10/08	15,085	15,085	15,085	15,085	-3.0	15,550	-0.01	0.0	1.33 K	2.01 M	0.02	0.01	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
508	1400/10/07	15,093	15,093	15,093	15,093	-3.0	15,551	-0.05	0.0	10.63 K	16.04 M	0.15	0.05	100.0	100.0	8.02 M	5.35 M	1.5	0.0
509	1400/10/06	14,867	14,867	14,867	14,867	-5.0	15,559	-0.58	0.0	72.29 K	107.47 M	1.24	0.35	100.0	100.0	4.13 M	35.82 M	-8.67	0.0
510	1400/10/05	15,181	15,181	15,181	15,181	-3.0	15,649	-0.01	0.0	1.39 K	2.12 M	0.02	0.01	100.0	100.0	705.41 K	1.06 M	-1.5	0.0
511	1400/10/04	15,193	15,193	15,193	15,193	-2.99	15,650	-0.08	0.0	16.78 K	25.5 M	0.24	0.06	100.0	100.0	1.96 M	5.1 M	-2.6	0.0
512	1400/10/01	15,349	15,349	15,349	15,349	-3.0	15,662	-1.02	0.0	212.34 K	325.92 M	6.67	0.73	100.0	100.0	8.36 M	25.07 M	-3.0	0.0
513	1400/09/30	15,105	15,105	15,105	15,105	-5.0	15,823	-0.48	0.0	60.48 K	91.35 M	3.0	0.18	100.0	100.0	5.08 M	45.68 M	-9.0	0.0
514	1400/09/29	15,423	15,423	15,423	15,423	-3.0	15,900	0.0	0.0	330.0	508.96 K	0.02	0.0	100.0	100.0	508.96 K	508.96 K	1.0	0.0
515	1400/09/28	15,427	15,427	15,427	15,427	-3.0	15,900	-0.03	0.0	5.43 K	8.38 M	0.06	0.02	100.0	100.0	8.38 M	4.19 M	2.0	0.0
516	1400/09/27	15,483	15,483	15,483	15,483	-2.99	15,904	-0.36	0.0	74.55 K	115.42 M	0.95	0.19	100.0	83.34	16.49 M	32.07 M	-1.94	19.22 M
517	1400/09/24	15,186	15,186	15,186	15,186	-5.0	15,961	-0.15	0.0	18.4 K	27.94 M	0.24	0.05	100.0	100.0	3.49 M	13.97 M	-4.0	0.0
518	1400/09/23	15,508	15,508	15,508	15,508	-3.0	15,985	-0.01	0.0	2.03 K	3.14 M	0.01	0.0	100.0	100.0	1.57 M	3.14 M	-2.0	0.0
519	1400/09/22	15,509	15,509	15,509	15,509	-3.0	15,987	-0.01	0.0	688.0	1.07 M	0.0	0.0	100.0	100.0	533.51 K	1.07 M	-2.0	0.0
520	1400/09/20	15,654	15,656	15,654	15,654	-4.99	15,988	-2.97	0.01	360.93 K	565.0 M	1.6	0.68	100.0	100.0	14.49 M	14.49 M	1.0	0.0
521	1400/09/17	15,993	15,993	15,993	15,993	-3.0	16,477	-0.06	0.0	11.72 K	18.74 M	0.05	0.02	100.0	100.0	2.08 M	6.25 M	-3.0	0.0
522	1400/09/16	15,994	15,994	15,994	15,994	-3.0	16,487	-0.01	0.0	600.0	959.64 K	0.0	0.0	100.0	100.0	959.64 K	959.64 K	1.0	0.0
523	1400/09/15	16,157	17,000	16,157	16,157	-3.0	16,488	-1.01	5.22	949.94 K	1.57 B	2.27	1.59	83.6	100.0	18.98 M	21.17 M	-1.12	-256.79 M
524	1400/09/14	16,034	16,387	16,034	16,034	-4.99	16,656	-1.31	2.2	159.05 K	255.33 M	0.36	0.25	100.0	100.0	7.74 M	9.12 M	-1.18	0.0
525	1400/09/13	16,378	16,378	16,378	16,378	-3.0	16,877	-0.04	0.0	8.69 K	14.23 M	0.02	0.01	100.0	100.0	4.74 M	14.23 M	-3.0	0.0
526	1400/09/10	16,384	16,384	16,384	16,384	-3.0	16,884	-0.04	0.0	6.89 K	11.29 M	0.01	0.01	100.0	100.0	2.26 M	3.76 M	-1.67	0.0
527	1400/09/09	16,405	16,405	16,405	16,405	-3.0	16,890	-0.13	0.0	25.49 K	41.82 M	0.03	0.03	100.0	100.0	2.61 M	10.46 M	-4.0	0.0
528	1400/09/08	16,254	17,258	16,254	16,254	-3.0	16,912	0.93	6.18	1.89 M	3.2 B	2.97	2.45	99.58	100.0	13.8 M	19.28 M	-1.4	-13.46 M
529	1400/09/07	16,429	17,220	16,429	16,429	-3.0	16,756	-1.07	4.81	298.91 K	495.64 M	0.52	0.37	100.0	100.0	11.8 M	8.55 M	1.38	0.0
530	1400/09/06	16,525	16,528	16,525	16,525	-3.0	16,937	-0.58	0.02	114.17 K	188.67 M	0.2	0.14	100.0	100.0	7.26 M	6.29 M	1.15	0.0
531	1400/09/03	17,176	17,283	16,277	16,420	-2.15	17,036	1.53	6.18	1.28 M	2.18 B	2.28	1.75	100.0	100.0	15.06 M	11.68 M	1.29	0.0
532	1400/09/02	17,150	17,358	16,181	16,500	-2.78	16,780	-1.13	7.27	546.22 K	916.02 M	1.12	0.77	100.0	100.0	5.99 M	4.95 M	1.21	0.0
533	1400/09/01	16,892	17,389	16,892	16,892	-3.0	16,972	-2.54	2.94	947.87 K	1.61 B	2.23	1.44	100.0	100.0	7.7 M	10.58 M	-1.37	0.0
534	1400/08/30	16,901	16,901	16,901	16,901	-3.0	17,414	-0.05	0.0	10.27 K	17.36 M	0.02	0.02	100.0	100.0	1.74 M	17.36 M	-10.0	0.0
535	1400/08/29	17,290	17,290	16,931	16,931	-3.0	17,423	-0.18	2.12	36.63 K	62.17 M	0.04	0.05	100.0	100.0	3.11 M	15.54 M	-5.0	0.0
536	1400/08/26	17,612	17,612	16,800	17,590	4.86	17,454	4.05	4.83	1.26 M	2.21 B	1.2	1.97	100.0	99.97	12.19 M	10.36 M	1.18	639.4 K
537	1400/08/25	17,125	17,125	17,125	17,125	3.0	16,774	0.88	0.0	182.82 K	313.07 M	0.18	0.27	100.0	100.0	78.27 M	6.66 M	11.75	0.0
538	1400/08/24	16,628	16,628	16,300	16,628	3.0	16,627	2.99	2.01	633.82 K	1.05 B	0.7	0.95	100.0	100.0	17.28 M	14.24 M	1.21	0.0
539	1400/08/23	15,519	16,453	15,496	16,453	3.0	16,144	1.06	6.18	1.24 M	2.0 B	1.5	1.88	100.0	100.0	11.48 M	8.43 M	1.36	0.0
540	1400/08/22	15,716	16,470	15,714	15,714	-2.99	15,974	-1.39	4.81	937.95 K	1.5 B	0.66	1.24	100.0	100.0	9.31 M	9.6 M	-1.03	0.0
541	1400/08/19	16,098	16,704	16,098	16,360	-3.45	16,199	-4.4	3.76	2.26 M	3.66 B	2.12	3.38	100.0	100.0	10.15 M	12.35 M	-1.22	0.0
542	1400/08/18	16,455	16,455	16,455	16,455	-2.99	16,945	-0.11	0.0	19.32 K	31.78 M	0.02	0.03	100.0	100.0	3.53 M	5.3 M	-1.5	0.0
543	1400/08/17	16,510	16,510	16,508	16,508	-3.0	16,963	-0.32	0.01	59.65 K	98.48 M	0.05	0.09	100.0	100.0	3.28 M	8.95 M	-2.73	0.0
544	1400/08/16	17,325	17,325	17,008	17,008	-2.99	17,018	-2.94	1.86	846.47 K	1.44 B	0.75	1.25	100.0	100.0	9.54 M	12.75 M	-1.34	0.0
545	1400/08/15	17,157	18,327	17,157	17,325	-4.07	17,533	-2.92	6.82	3.89 M	6.82 B	11.01	6.87	100.0	100.0	12.06 M	19.55 M	-1.62	0.0
546	1400/08/12	18,010	18,700	18,010	18,010	-2.99	18,060	-2.73	3.83	514.56 K	929.3 M	2.04	0.88	100.0	100.0	10.68 M	13.09 M	-1.23	0.0
547	1400/08/11	18,163	18,163	18,163	18,163	-3.0	18,566	-0.84	0.0	142.1 K	258.1 M	0.63	0.22	100.0	100.0	23.46 M	10.75 M	2.18	0.0
548	1400/08/10	18,376	18,940	18,376	18,376	-3.0	18,724	-1.16	3.07	196.43 K	360.99 M	1.02	0.27	100.0	100.0	11.64 M	10.62 M	1.1	0.0
549	1400/08/09	18,808	20,000	18,808	18,808	-5.0	18,944	-4.31	6.34	908.11 K	1.72 B	39.28	1.1	100.0	100.0	18.3 M	13.65 M	1.34	0.0
550	1400/08/08	19,211	19,211	19,211	19,211	-3.0	19,797	-0.04	0.0	6.62 K	12.71 M	0.07	0.01	100.0	100.0	2.54 M	12.71 M	-5.0	0.0
551	1400/08/05	19,222	19,222	19,222	19,222	-3.0	19,805	-0.06	0.0	9.31 K	17.89 M	0.05	0.01	100.0	100.0	1.99 M	8.94 M	-4.5	0.0
552	1400/08/04	19,223	19,223	19,223	19,223	-3.0	19,816	-0.01	0.0	500.0	961.15 K	0.0	0.0	100.0	100.0	961.15 K	961.15 K	1.0	0.0
553	1400/08/03	18,902	18,902	18,902	18,902	-5.0	19,817	-0.4	0.0	39.75 K	75.13 M	0.09	0.05	100.0	100.0	3.58 M	75.13 M	-21.0	0.0
554	1400/08/01	19,368	19,368	19,368	19,368	-3.0	19,896	-0.36	0.0	59.43 K	115.1 M	0.09	0.07	100.0	100.0	19.18 M	57.55 M	-3.0	0.0
555	1400/07/28	19,806	19,806	19,806	19,806	-3.0	19,967	-2.21	0.0	354.94 K	702.99 M	0.31	0.39	100.0	100.0	16.74 M	25.11 M	-1.5	0.0
556	1400/07/27	20,510	21,094	20,407	20,407	-3.0	20,418	-2.95	3.37	567.89 K	1.16 B	0.49	0.6	100.0	100.0	10.64 M	9.74 M	1.09	0.0
557	1400/07/26	20,520	21,788	20,520	21,050	-0.49	21,038	-0.55	6.18	1.02 M	2.15 B	1.07	1.1	100.0	100.0	23.85 M	13.76 M	1.73	0.0
558	1400/07/25	21,640	21,640	20,734	20,734	-3.0	21,154	-1.03	4.37	210.49 K	439.26 M	0.21	0.21	100.0	100.0	8.29 M	8.61 M	-1.04	0.0
559	1400/07/24	21,405	21,405	21,200	21,405	3.0	21,375	2.85	0.97	1.12 M	2.39 B	1.23	1.12	100.0	100.0	14.77 M	18.7 M	-1.27	0.0
560	1400/07/21	20,131	22,000	20,131	21,650	2.17	20,782	-1.93	9.28	2.85 M	5.92 B	4.27	3.03	100.0	100.0	22.79 M	15.84 M	1.44	0.0
561	1400/07/20	21,190	21,190	21,190	21,190	-3.0	21,190	-3.0	0.0	536.18 K	1.14 B	0.74	0.54	100.0	100.0	189.36 M	87.4 M	2.17	0.0
562	1400/07/19	21,281	21,281	21,281	21,281	-3.0	21,845	-0.43	0.0	63.61 K	135.37 M	0.07	0.06	100.0	100.0	4.51 M	135.37 M	-30.0	0.0
563	1400/07/18	21,785	22,930	21,779	21,779	-3.0	21,939	-2.28	5.28	386.16 K	844.14 M	0.31	0.35	100.0	100.0	12.79 M	21.1 M	-1.65	0.0
564	1400/07/17	22,885	23,000	21,746	22,024	-1.76	22,452	0.15	5.77	708.34 K	1.59 B	0.41	0.65	100.0	100.0	11.96 M	11.04 M	1.08	0.0
565	1400/07/14	22,208	23,180	22,208	22,567	-3.46	22,418	-4.1	4.38	1.64 M	3.68 B	1.18	1.47	100.0	95.52	15.59 M	14.95 M	1.04	164.67 M
566	1400/07/12	23,296	24,300	23,296	23,296	-3.0	23,376	-2.66	4.31	811.27 K	1.9 B	0.66	0.73	100.0	100.0	12.64 M	15.67 M	-1.24	0.0
567	1400/07/11	24,003	24,413	24,002	24,002	-3.0	24,016	-2.94	1.71	1.32 M	3.17 B	1.35	1.21	98.12	100.0	23.18 M	18.19 M	1.27	-59.64 M
568	1400/07/10	24,730	25,200	24,728	24,728	-3.0	24,744	-2.93	1.91	1.69 M	4.19 B	2.6	1.58	97.16	100.0	12.49 M	15.64 M	-1.25	-118.84 M
569	1400/07/07	25,213	26,771	25,213	25,213	-3.0	25,492	-1.92	6.18	3.12 M	7.96 B	36.64	3.27	100.0	100.0	20.19 M	23.19 M	-1.15	204.23 K
570	1400/07/06	25,229	25,229	25,229	25,229	-3.0	25,992	-0.07	0.0	8.42 K	21.24 M	0.02	0.01	100.0	100.0	1.77 M	21.24 M	-12.0	0.0
571	1400/07/04	24,841	24,841	24,841	24,841	-5.0	26,009	-0.53	0.0	40.54 K	100.71 M	0.06	0.04	100.0	100.0	3.47 M	33.57 M	-9.67	0.0
572	1400/07/03	25,428	25,428	25,428	25,428	-3.0	26,148	-0.25	0.0	32.24 K	81.98 M	0.04	0.02	100.0	100.0	3.9 M	81.98 M	-21.0	0.0
573	1400/06/31	25,535	25,535	25,535	25,535	-3.0	26,214	-0.42	0.0	56.63 K	144.61 M	0.05	0.04	100.0	11.71	5.56 M	8.47 M	-1.52	127.68 M
574	1400/06/30	26,026	26,690	25,922	25,922	-3.0	26,324	-1.49	2.96	287.95 K	753.31 M	0.22	0.21	100.0	100.0	10.18 M	8.56 M	1.19	0.0
575	1400/06/29	26,301	26,924	25,590	26,400	0.99	26,723	2.23	5.21	1.76 M	4.7 B	1.38	1.38	100.0	100.0	14.58 M	17.45 M	-1.2	0.0
576	1400/06/28	26,147	26,147	25,416	26,147	3.0	26,140	2.97	2.88	1.3 M	3.39 B	0.99	1.07	96.14	100.0	15.68 M	20.07 M	-1.28	-130.73 M
577	1400/06/27	25,413	25,413	24,674	25,413	3.0	25,386	2.89	3.0	608.09 K	1.54 B	0.4	0.51	100.0	100.0	23.39 M	10.29 M	2.27	0.0
578	1400/06/24	24,369	24,726	23,360	24,726	3.0	24,673	2.78	5.85	1.37 M	3.38 B	0.95	1.23	94.24	100.0	18.43 M	11.55 M	1.6	-194.99 M
579	1400/06/23	23,850	24,799	23,842	24,420	-0.65	24,006	-2.33	4.01	1.4 M	3.35 B	1.1	1.34	100.0	100.0	18.02 M	13.68 M	1.32	0.0
580	1400/06/22	25,501	25,501	24,017	24,017	-3.0	24,579	-0.73	6.18	1.69 M	4.15 B	1.24	1.76	100.0	99.53	13.53 M	14.56 M	-1.08	19.61 M
581	1400/06/21	24,630	24,909	23,700	24,909	3.0	24,759	2.38	5.1	1.47 M	3.63 B	1.21	1.65	100.0	100.0	23.3 M	15.67 M	1.49	0.0
582	1400/06/20	24,101	24,188	23,703	24,188	3.0	24,184	2.98	2.05	1.75 M	4.24 B	1.7	1.93	100.0	100.0	22.68 M	23.56 M	-1.04	0.0
583	1400/06/17	23,350	24,253	23,265	24,107	0.51	23,484	-2.08	4.25	939.63 K	2.21 B	0.84	1.09	100.0	100.0	12.19 M	7.14 M	1.71	0.0
584	1400/06/16	24,199	24,470	23,669	23,710	-2.83	23,984	-1.7	3.38	498.97 K	1.2 B	0.42	0.59	100.0	100.0	10.88 M	5.67 M	1.92	0.0
585	1400/06/15	24,470	24,470	23,047	24,390	2.66	24,400	2.7	6.17	2.18 M	5.31 B	2.62	2.97	100.0	99.63	20.11 M	20.58 M	-1.02	19.67 M
586	1400/06/14	23,102	24,072	23,102	24,072	3.0	23,758	1.66	4.2	709.57 K	1.69 B	0.5	1.02	100.0	65.53	33.72 M	9.28 M	3.63	581.04 M
587	1400/06/13	23,778	23,778	23,000	23,101	0.45	23,371	1.63	3.38	843.28 K	1.97 B	0.41	1.29	100.0	100.0	8.84 M	10.48 M	-1.19	0.0
588	1400/06/10	23,492	23,820	22,864	22,864	-3.0	22,997	-2.44	4.18	1.35 M	3.12 B	0.72	2.31	100.0	100.0	9.14 M	12.77 M	-1.4	0.0
589	1400/06/09	23,493	24,190	23,493	23,493	-3.0	23,571	-2.68	2.97	795.49 K	1.88 B	0.46	1.45	100.0	100.0	9.33 M	10.08 M	-1.08	0.0
590	1400/06/08	24,215	24,700	24,197	24,197	-3.0	24,219	-2.91	2.08	450.3 K	1.09 B	0.27	0.86	100.0	100.0	7.04 M	11.02 M	-1.57	0.0
591	1400/06/07	25,230	25,230	24,003	24,420	-0.31	24,945	1.83	5.11	3.67 M	9.16 B	4.07	10.78	99.78	100.0	15.5 M	20.32 M	-1.31	-19.99 M
592	1400/06/06	24,030	24,688	24,030	24,688	3.0	24,496	2.2	2.74	4.05 M	9.91 B	42.32	29.13	100.0	100.0	31.98 M	32.71 M	-1.02	0.0
593	1400/06/03	23,969	23,969	23,969	23,969	-3.0	23,969	-3.0	0.0	406.49 K	974.32 M	25.14	3.43	100.0	100.0	21.65 M	81.19 M	-3.75	0.0
594	1400/06/02	23,654	23,654	23,654	23,654	-5.0	24,710	-0.76	0.0	60.55 K	143.22 M	7.85	0.52	100.0	100.0	4.77 M	71.61 M	-15.0	0.0
595	1400/06/01	24,154	24,154	24,154	24,154	-3.0	24,898	-0.01	0.0	1.74 K	4.2 M	0.19	0.02	100.0	100.0	1.4 M	4.2 M	-3.0	0.0
596	1400/05/31	24,159	24,159	24,159	24,159	-3.0	24,901	-0.02	0.0	2.65 K	6.41 M	0.21	0.02	100.0	100.0	1.28 M	6.41 M	-5.0	0.0
597	1400/05/24	24,171	24,171	24,171	24,171	-3.0	24,906	-0.05	0.0	6.66 K	16.11 M	0.02	0.05	100.0	100.0	2.68 M	16.11 M	-6.0	0.0
598	1400/05/23	23,700	23,700	23,700	23,700	-5.0	24,918	-0.12	0.0	9.24 K	21.89 M	0.02	0.07	100.0	100.0	1.99 M	10.94 M	-5.5	0.0
599	1400/05/20	24,244	24,244	24,244	24,244	-3.0	24,947	-0.18	0.0	18.26 K	44.26 M	0.04	0.15	100.0	100.0	5.53 M	44.26 M	-8.0	0.0
600	1400/05/19	24,269	24,269	24,269	24,269	-3.0	24,993	-0.1	0.0	10.22 K	24.8 M	0.02	0.08	100.0	100.0	3.1 M	12.4 M	-4.0	0.0
601	1400/05/18	24,314	24,314	24,314	24,314	-3.0	25,019	-0.18	0.0	17.97 K	43.7 M	0.04	0.15	100.0	100.0	2.19 M	21.85 M	-10.0	0.0
602	1400/05/17	25,100	25,853	24,347	24,347	-28.34	25,065	-26.23	6.19	2.16 M	5.41 B	150.05	144.21	90.15	100.0	18.46 M	29.22 M	-1.58	-532.51 M
603	1400/04/22	33,060	33,060	33,060	33,060	-3.0	33,976	-0.31	0.0	30.38 K	100.42 M	3.57	2.26	100.0	100.0	25.1 M	20.08 M	1.25	0.0
604	1400/04/21	32,439	32,439	32,439	32,439	-5.0	34,082	-0.19	0.0	10.94 K	35.49 M	1.66	0.85	100.0	100.0	5.91 M	35.49 M	-6.0	0.0
605	1400/04/20	33,218	33,218	33,218	33,218	-3.0	34,146	-0.29	0.0	28.01 K	93.04 M	27.42	2.43	100.0	100.0	23.26 M	46.52 M	-2.0	0.0
606	1400/04/19	33,222	33,222	33,222	33,222	-3.0	34,245	-0.01	0.0	1.08 K	3.59 M	0.55	0.09	100.0	100.0	898.66 K	3.59 M	-4.0	0.0
607	1400/04/16	33,227	33,227	33,227	33,227	-3.0	34,249	-0.01	0.0	1.46 K	4.83 M	0.46	0.13	100.0	100.0	1.61 M	1.61 M	1.0	0.0
608	1400/04/15	32,548	32,548	32,548	32,548	-5.0	34,254	-0.02	0.0	1.11 K	3.61 M	0.34	0.1	100.0	100.0	902.39 K	3.61 M	-4.0	0.0
609	1400/04/14	33,239	33,239	33,239	33,239	-3.0	34,261	-0.01	0.0	1.31 K	4.35 M	0.42	0.06	100.0	100.0	870.2 K	4.35 M	-5.0	0.0
610	1400/04/13	33,239	33,239	33,239	33,239	-3.0	34,266	0.0	0.0	152.0	505.23 K	0.05	0.01	100.0	100.0	505.23 K	505.23 K	1.0	0.0
611	1400/04/12	33,260	33,260	33,260	33,260	-3.0	34,267	-0.06	0.0	5.83 K	19.37 M	0.14	0.28	100.0	100.0	9.69 M	19.37 M	-2.0	0.0
612	1400/04/09	32,615	32,615	32,615	32,615	-5.0	34,288	-0.13	0.0	7.26 K	23.68 M	0.19	0.17	100.0	0.0	7.89 M	0.0	0.0	23.68 M
613	1400/04/06	33,307	33,307	33,307	33,307	-3.0	34,331	-0.02	0.0	1.81 K	6.04 M	0.05	0.04	100.0	100.0	2.01 M	3.02 M	-1.5	0.0
614	1400/03/25	33,309	33,309	33,309	33,309	-3.0	34,337	-0.01	0.0	500.0	1.67 M	0.01	0.01	100.0	100.0	1.67 M	1.67 M	1.0	0.0
615	1400/03/24	33,311	33,311	33,311	33,311	-3.0	34,339	-0.01	0.0	500.0	1.67 M	0.01	0.01	100.0	100.0	1.67 M	1.67 M	1.0	0.0
616	1400/03/22	33,993	33,993	33,993	33,993	-3.0	34,341	-2.01	0.0	190.88 K	648.85 M	425.88	5.7	100.0	100.0	162.21 M	162.21 M	1.0	0.0
617	1400/03/19	33,994	33,994	33,994	33,994	-3.0	35,044	0.0	0.0	280.0	951.83 K	0.08	0.01	100.0	100.0	951.83 K	951.83 K	1.0	0.0
618	1400/03/18	33,995	33,995	33,995	33,995	-3.0	35,045	0.0	0.0	150.0	509.93 K	0.04	0.0	100.0	100.0	509.93 K	509.93 K	1.0	0.0
619	1400/03/17	33,296	33,296	33,296	33,296	-5.0	35,046	-0.01	0.0	300.0	998.88 K	0.09	0.01	100.0	100.0	998.88 K	998.88 K	1.0	0.0
620	1400/03/09	33,300	33,300	33,300	33,300	-5.0	35,048	-0.01	0.0	703.0	2.34 M	0.2	0.02	100.0	100.0	780.33 K	2.34 M	-3.0	0.0
621	1400/03/08	34,004	34,004	34,004	34,004	-3.0	35,052	-0.01	0.0	808.0	2.75 M	0.23	0.02	100.0	100.0	2.75 M	2.75 M	1.0	0.0
622	1400/02/28	33,395	33,395	33,395	33,395	-5.0	35,055	-0.28	0.0	15.64 K	52.23 M	32.8	0.42	100.0	100.0	8.71 M	17.41 M	-2.0	0.0
623	1400/02/26	34,099	34,099	34,099	34,099	-3.0	35,152	0.0	0.0	154.0	525.12 K	0.3	0.0	100.0	100.0	525.12 K	525.12 K	1.0	0.0
624	1400/02/22	33,748	33,748	33,748	33,748	-4.0	35,153	0.0	0.0	325.0	1.1 M	0.01	0.01	100.0	0.0	548.41 K	0.0	0.0	1.1 M
625	1400/02/21	34,451	34,451	34,451	34,451	-2.0	35,154	0.0	0.0	297.0	1.02 M	0.01	0.01	100.0	100.0	511.6 K	1.02 M	-2.0	0.0
626	1400/01/30	33,750	33,750	33,750	33,750	-4.0	35,154	-0.01	0.0	1000.0	3.38 M	0.03	0.02	100.0	100.0	3.38 M	3.38 M	1.0	0.0
627	1400/01/18	33,752	33,752	33,752	33,752	-4.0	35,156	-0.01	0.0	608.0	2.05 M	0.0	0.01	100.0	100.0	1.03 M	2.05 M	-2.0	0.0
628	1400/01/14	33,753	33,753	33,753	33,753	-4.0	35,158	0.0	0.0	310.0	1.05 M	0.0	0.01	100.0	100.0	523.17 K	1.05 M	-2.0	0.0
629	1400/01/11	34,698	34,698	34,698	34,698	-2.0	35,159	-0.7	0.0	190.59 K	661.29 M	2.1	5.03	100.0	100.0	94.47 M	132.26 M	-1.4	0.0
630	1400/01/10	34,699	34,699	34,699	34,699	-2.0	35,406	0.0	0.0	966.0	3.35 M	0.01	0.03	100.0	100.0	1.68 M	3.35 M	-2.0	0.0
631	1400/01/08	34,699	34,699	34,699	34,699	-2.0	35,407	0.0	0.0	350.0	1.21 M	0.0	0.0	100.0	100.0	607.23 K	1.21 M	-2.0	0.0
632	1400/01/07	35,146	35,700	35,146	35,146	-4.0	35,407	-3.29	1.58	449.7 K	1.58 B	260.36	3.74	95.55	100.0	11.44 M	18.6 M	-1.63	-70.29 M
633	1399/12/27	35,879	35,879	35,879	35,879	-2.0	36,610	0.0	0.0	762.0	2.73 M	0.45	0.0	100.0	100.0	911.33 K	1.37 M	-1.5	0.0
634	1399/12/26	35,881	35,881	35,881	35,881	-2.0	36,611	-0.01	0.0	1.45 K	5.2 M	0.93	0.0	100.0	100.0	1.3 M	5.2 M	-4.0	0.0
635	1399/12/25	35,881	35,881	35,881	35,881	-2.0	36,613	0.0	0.0	220.0	789.38 K	0.01	0.0	100.0	100.0	789.38 K	789.38 K	1.0	0.0
636	1399/12/24	35,162	35,162	35,162	35,162	-4.0	36,613	-0.04	0.0	5.06 K	17.8 M	0.28	0.01	100.0	100.0	2.54 M	17.8 M	-7.0	0.0
637	1399/12/23	35,897	35,897	35,897	35,897	-2.0	36,627	-0.01	0.0	1.14 K	4.1 M	0.06	0.0	100.0	100.0	819.89 K	4.1 M	-5.0	0.0
638	1399/12/20	35,898	35,898	35,898	35,898	-2.0	36,629	0.0	0.0	600.0	2.15 M	0.03	0.0	100.0	100.0	1.08 M	2.15 M	-2.0	0.0
639	1399/12/19	35,899	35,899	35,899	35,899	-2.0	36,630	0.0	0.0	781.0	2.8 M	0.02	0.0	100.0	100.0	934.57 K	2.8 M	-3.0	0.0
640	1399/12/18	35,387	35,387	35,387	35,387	-4.0	36,631	-0.62	0.0	84.75 K	299.92 M	3.84	0.09	100.0	100.0	15.79 M	59.98 M	-3.8	0.0
641	1399/12/17	36,127	36,127	36,127	36,127	-2.0	36,861	-0.01	0.0	2.0 K	7.23 M	0.09	0.0	100.0	100.0	2.41 M	3.61 M	-1.5	0.0
642	1399/12/16	36,129	36,129	36,129	36,129	-2.0	36,864	-0.01	0.0	1.51 K	5.44 M	0.06	0.0	100.0	100.0	1.81 M	2.72 M	-1.5	0.0
643	1399/12/13	36,134	36,134	36,134	36,134	-2.0	36,866	-0.01	0.0	3.29 K	11.9 M	0.08	0.0	100.0	100.0	2.38 M	11.9 M	-5.0	0.0
644	1399/12/12	35,637	35,637	35,637	35,637	-4.0	36,871	-0.67	0.0	90.53 K	322.64 M	3.93	0.08	100.0	100.0	8.96 M	32.26 M	-3.6	0.0
645	1399/12/11	36,397	36,397	36,397	36,397	-2.0	37,121	-0.05	0.0	13.04 K	47.48 M	0.59	0.01	100.0	100.0	6.78 M	23.74 M	-3.5	0.0
646	1399/12/10	36,406	36,406	36,406	36,406	-2.0	37,139	-0.02	0.0	6.47 K	23.54 M	0.02	0.0	100.0	100.0	3.92 M	23.54 M	-6.0	0.0
647	1399/12/09	36,417	36,417	36,417	36,417	-2.0	37,148	-0.03	0.0	8.87 K	32.32 M	0.02	0.01	100.0	100.0	10.77 M	6.46 M	1.67	0.0
648	1399/12/06	35,884	35,884	35,884	35,884	-4.0	37,160	-0.59	0.0	75.82 K	272.08 M	0.1	0.04	100.0	100.0	9.07 M	136.04 M	-15.0	0.0
649	1399/12/05	36,648	36,648	36,648	36,648	-2.0	37,379	-0.04	0.0	10.85 K	39.75 M	0.01	0.01	100.0	100.0	4.97 M	39.75 M	-8.0	0.0
650	1399/12/04	36,659	36,659	36,659	36,659	-2.0	37,395	-0.03	0.0	8.26 K	30.29 M	0.01	0.0	100.0	100.0	2.75 M	30.29 M	-11.0	0.0
651	1399/12/03	37,215	38,354	37,214	37,214	-2.0	37,407	-1.49	3.06	1.23 M	4.6 B	0.84	0.62	100.0	100.0	32.4 M	34.86 M	-1.08	0.0
652	1399/12/02	39,700	39,700	37,911	38,380	-0.79	37,973	-1.84	4.72	862.42 K	3.27 B	0.48	0.41	95.94	100.0	25.14 M	27.75 M	-1.1	-132.88 M
653	1399/11/29	38,656	39,500	38,321	39,380	0.71	38,684	-1.07	3.08	1.68 M	6.49 B	0.9	0.76	100.0	100.0	25.55 M	27.62 M	-1.08	0.0
654	1399/11/28	39,325	39,327	37,419	39,327	3.0	39,103	2.41	5.1	2.61 M	10.2 B	1.46	1.25	100.0	100.0	26.23 M	24.41 M	1.07	0.0
655	1399/11/27	36,912	38,794	36,912	38,794	3.0	38,182	1.37	5.1	1.8 M	6.86 B	0.93	0.76	100.0	99.72	17.38 M	16.69 M	1.04	19.53 M
656	1399/11/26	37,500	38,250	37,326	37,326	-2.0	37,665	-1.11	2.48	360.48 K	1.35 B	0.18	0.15	97.78	100.0	12.95 M	10.47 M	1.24	-30.0 M
657	1399/11/25	39,000	39,154	37,254	37,501	-1.35	38,087	0.19	5.1	2.57 M	9.78 B	1.4	1.13	100.0	100.0	21.49 M	19.29 M	1.11	0.0
658	1399/11/21	37,000	38,333	36,260	38,100	2.37	38,014	2.14	5.72	2.01 M	7.63 B	0.96	0.89	100.0	100.0	18.33 M	18.38 M	-1.0	0.0
659	1399/11/20	35,208	37,380	35,208	37,380	3.0	37,217	2.55	6.17	2.18 M	8.1 B	1.27	0.97	100.0	100.0	26.47 M	16.63 M	1.59	0.0
660	1399/11/19	36,191	37,040	36,191	36,191	-3.0	36,292	-2.73	2.35	2.51 M	9.12 B	1.98	1.14	100.0	100.0	9.84 M	15.23 M	-1.55	0.0
661	1399/11/18	37,100	39,000	37,081	37,081	-3.0	37,310	-2.4	5.18	526.44 K	1.96 B	0.21	0.23	100.0	100.0	12.05 M	22.07 M	-1.83	0.0
662	1399/11/15	37,570	39,600	37,568	38,200	-3.4	38,227	-3.33	5.41	1.96 M	7.48 B	0.76	0.87	100.0	100.0	19.19 M	15.37 M	1.25	0.0
663	1399/11/14	39,577	39,577	38,500	39,577	3.0	39,545	2.91	2.8	3.23 M	12.79 B	1.03	1.53	100.0	100.0	28.24 M	40.35 M	-1.43	0.0
664	1399/11/13	38,840	38,840	38,840	38,840	3.0	38,425	1.9	0.0	338.23 K	1.31 B	0.11	0.15	100.0	100.0	93.83 M	13.83 M	6.79	0.0
665	1399/11/12	38,200	38,200	38,200	38,200	3.0	37,709	1.67	0.0	298.35 K	1.14 B	0.1	0.13	100.0	100.0	24.25 M	10.09 M	2.4	0.0
666	1399/11/11	36,300	38,500	36,300	38,179	2.02	37,088	-0.89	6.06	6.46 M	23.95 B	3.14	3.19	99.98	100.0	30.82 M	29.71 M	1.04	-4.44 M
667	1399/11/08	36,606	38,510	36,282	36,282	-3.0	37,422	0.05	6.14	2.51 M	9.39 B	1.15	1.32	100.0	100.0	14.27 M	19.36 M	-1.36	0.0
668	1399/11/07	36,805	39,081	36,805	37,000	-2.49	37,404	-1.42	6.18	6.1 M	22.82 B	3.44	3.73	100.0	97.94	25.36 M	24.78 M	1.02	470.39 M
669	1399/11/06	37,342	37,342	37,342	37,342	-5.0	37,943	-3.47	0.0	340.93 K	1.27 B	0.2	0.19	100.0	99.89	18.19 M	90.84 M	-4.99	1.38 M
670	1399/11/05	38,414	38,414	38,414	38,414	-3.0	39,307	-0.74	0.0	121.84 K	468.04 M	0.04	0.07	100.0	100.0	9.96 M	93.61 M	-9.4	0.0
671	1399/11/04	39,486	40,000	39,486	39,486	-3.0	39,602	-2.71	1.3	1.19 M	4.73 B	0.39	0.67	100.0	100.0	15.77 M	20.48 M	-1.3	0.0
672	1399/11/01	41,620	41,623	39,199	39,199	-3.0	40,707	0.73	6.18	3.14 M	12.78 B	1.24	1.91	100.0	100.0	15.56 M	26.02 M	-1.67	0.0
673	1399/10/30	39,148	41,568	39,148	41,568	3.0	40,411	0.13	6.18	4.07 M	16.46 B	2.06	2.76	94.95	100.0	36.78 M	32.6 M	1.13	-831.36 M
674	1399/10/29	39,357	39,357	39,357	39,357	-3.0	40,358	-0.53	0.0	88.69 K	349.05 M	0.04	0.06	100.0	100.0	4.99 M	34.91 M	-7.0	0.0
675	1399/10/27	42,054	42,054	38,050	38,400	-4.12	40,574	1.3	10.52	7.46 M	30.28 B	6.03	5.38	99.87	98.89	24.95 M	36.08 M	-1.45	298.38 M
676	1399/10/24	40,052	40,052	40,052	40,052	3.0	40,052	3.0	0.0	521.34 K	2.09 B	0.3	0.37	98.15	100.0	41.83 M	22.7 M	1.84	-38.56 M
677	1399/10/23	38,886	38,886	38,886	38,886	3.0	38,886	3.0	0.0	526.84 K	2.05 B	0.31	0.37	88.71	100.0	82.61 M	18.46 M	4.48	-231.34 M
678	1399/10/22	36,801	37,905	36,020	37,905	3.0	37,754	2.59	5.23	1.28 M	4.83 B	0.81	0.9	100.0	100.0	23.57 M	23.34 M	1.01	0.0
679	1399/10/21	37,999	38,840	36,634	36,870	-2.37	36,801	-2.56	6.02	2.16 M	7.97 B	1.3	1.29	93.34	100.0	11.94 M	13.08 M	-1.1	-530.63 M
680	1399/10/20	39,552	39,552	37,249	38,000	-1.04	37,766	-1.65	6.18	1.7 M	6.42 B	0.94	1.01	100.0	100.0	14.49 M	14.73 M	-1.02	0.0
681	1399/10/17	38,585	38,585	37,071	38,585	5.0	38,401	4.5	4.08	2.91 M	11.18 B	2.3	1.77	100.0	100.0	16.66 M	29.57 M	-1.78	0.0
682	1399/10/16	36,881	36,881	36,000	36,881	3.0	36,748	2.63	2.45	534.95 K	1.97 B	0.45	0.3	100.0	100.0	12.02 M	13.15 M	-1.09	0.0
683	1399/10/15	35,889	35,889	35,889	35,889	3.0	35,807	2.76	0.0	551.96 K	1.98 B	0.45	0.3	100.0	100.0	8.54 M	15.48 M	-1.81	0.0
684	1399/10/14	34,892	34,892	33,895	34,892	3.0	34,844	2.86	2.94	2.63 M	9.16 B	1.93	1.36	100.0	100.0	13.55 M	34.56 M	-2.55	0.0
685	1399/10/13	31,730	35,070	31,730	35,070	5.0	33,876	1.43	10.53	2.42 M	8.2 B	2.43	1.29	100.0	100.0	13.17 M	17.3 M	-1.31	0.0
686	1399/10/10	32,701	32,701	32,701	32,701	-3.0	33,400	-0.93	0.0	181.37 K	593.11 M	0.17	0.08	100.0	100.0	10.59 M	296.55 M	-28.0	0.0
687	1399/10/09	32,930	32,930	32,930	32,930	-3.0	33,712	-0.7	0.0	136.08 K	448.12 M	0.12	0.06	100.0	100.0	9.34 M	64.02 M	-6.86	0.0
688	1399/10/08	33,948	33,948	33,948	33,948	-3.0	33,948	-3.0	0.0	730.92 K	2.48 B	0.65	0.33	86.32	100.0	14.09 M	29.19 M	-2.07	-339.48 M
689	1399/10/07	36,064	36,064	33,964	33,966	-2.99	34,997	-0.05	6.18	3.35 M	11.73 B	3.39	1.36	100.0	100.0	22.96 M	24.04 M	-1.05	0.0
690	1399/10/06	35,031	35,031	35,031	35,031	3.0	35,014	2.95	0.0	578.2 K	2.03 B	0.39	0.23	100.0	97.75	75.02 M	26.05 M	2.88	45.54 M
691	1399/10/03	34,059	34,059	34,059	34,059	5.0	34,011	4.85	0.0	640.67 K	2.18 B	0.42	0.22	100.0	100.0	26.61 M	24.25 M	1.1	0.0
692	1399/10/02	32,975	32,975	32,975	32,975	3.0	32,438	1.32	0.0	290.85 K	959.07 M	0.17	0.09	100.0	100.0	23.98 M	17.76 M	1.35	0.0
693	1399/10/01	32,050	32,060	31,510	32,060	3.0	32,015	2.85	1.75	771.64 K	2.47 B	0.43	0.24	100.0	100.0	24.22 M	22.06 M	1.1	0.0
694	1399/09/30	31,128	31,128	31,113	31,128	3.0	31,127	2.99	0.05	2.66 M	8.27 B	0.98	0.74	100.0	89.74	21.04 M	33.73 M	-1.6	848.33 M
695	1399/09/29	29,400	31,203	29,387	31,203	3.0	30,222	-0.24	6.18	3.15 M	9.51 B	1.29	0.9	99.86	99.88	28.34 M	24.1 M	1.18	-1.67 M
696	1399/09/12	30,295	30,295	30,295	30,295	3.0	30,295	3.0	0.0	749.31 K	2.27 B	0.28	0.22	72.21	99.27	22.46 M	17.89 M	1.26	-614.34 M
697	1399/09/11	29,413	29,413	29,413	29,413	3.0	29,413	3.0	0.0	1.03 M	3.04 B	0.34	0.3	100.0	100.0	41.08 M	20.54 M	2.0	0.0
698	1399/09/10	28,596	28,596	28,170	28,596	3.0	28,557	2.86	1.51	1.35 M	3.85 B	0.43	0.39	100.0	100.0	27.67 M	22.11 M	1.25	0.0
699	1399/09/09	26,923	28,587	26,923	28,587	3.0	27,764	0.03	6.18	7.25 M	20.12 B	2.69	2.09	100.0	99.71	26.75 M	23.38 M	1.14	58.52 M
700	1399/09/08	27,500	28,245	26,601	26,601	-3.0	27,755	1.21	6.18	1.8 M	4.98 B	0.69	0.52	99.7	99.99	13.54 M	16.18 M	-1.19	-14.21 M
701	1399/09/05	27,000	27,472	26,672	27,472	3.0	27,423	2.82	3.0	2.11 M	5.8 B	0.61	0.63	99.05	100.0	15.12 M	21.24 M	-1.41	-54.94 M
702	1399/09/04	27,102	27,102	25,524	26,910	2.27	26,672	1.36	6.18	2.91 M	7.77 B	1.0	0.89	100.0	99.93	16.15 M	18.05 M	-1.12	5.24 M
703	1399/09/03	26,336	26,336	26,000	26,336	3.0	26,313	2.91	1.29	1.61 M	4.24 B	0.57	0.47	99.74	97.52	24.17 M	31.09 M	-1.29	94.31 M
704	1399/09/02	25,094	26,490	25,094	26,200	1.28	25,569	-1.16	5.56	5.05 M	12.92 B	1.46	1.29	97.99	99.94	22.74 M	24.01 M	-1.06	-252.23 M
705	1399/09/01	26,600	26,800	25,616	25,616	-3.0	25,870	-2.04	4.62	1.26 M	3.26 B	0.35	0.32	100.0	99.21	14.88 M	25.06 M	-1.68	25.62 M
706	1399/08/28	25,681	27,879	25,681	26,800	-0.86	26,408	-2.31	8.56	6.56 M	17.33 B	1.62	1.82	100.0	100.0	18.88 M	26.33 M	-1.4	0.0
707	1399/08/27	26,368	26,368	26,368	26,368	-3.0	27,032	-0.56	0.0	134.41 K	354.42 M	0.03	0.04	100.0	100.0	18.65 M	50.63 M	-2.71	0.0
708	1399/08/26	27,183	27,540	27,183	27,183	-3.0	27,183	-3.0	1.31	1.24 M	3.37 B	0.25	0.33	99.19	100.0	26.72 M	30.34 M	-1.14	-27.18 M
709	1399/08/25	29,242	29,242	27,540	27,540	-3.0	28,023	-1.3	6.18	8.08 M	22.65 B	1.46	2.35	97.42	97.57	40.79 M	41.01 M	-1.01	-34.04 M
710	1399/08/24	28,391	28,391	28,391	28,391	3.0	28,391	3.0	0.0	2.02 M	5.73 B	0.38	0.54	100.0	100.0	136.49 M	55.12 M	2.48	0.0
711	1399/08/05	27,330	28,990	27,329	27,329	-3.0	27,565	-2.16	6.08	8.78 M	24.21 B	2.38	2.64	98.75	96.82	31.09 M	36.52 M	-1.17	467.84 M
712	1399/08/03	27,990	28,274	27,000	28,274	5.0	28,174	4.63	4.72	4.3 M	12.12 B	1.42	1.38	98.36	100.0	19.02 M	62.49 M	-3.29	-199.0 M
713	1399/07/30	26,880	26,952	26,450	26,952	3.0	26,928	2.91	1.9	1.88 M	5.07 B	0.66	0.62	100.0	100.0	27.24 M	53.9 M	-1.98	0.0
714	1399/07/29	26,388	26,388	24,852	26,388	3.0	26,167	2.14	6.18	10.67 M	27.91 B	4.89	4.29	99.05	99.08	41.64 M	51.02 M	-1.23	-5.86 M
715	1399/07/28	25,620	25,620	25,620	25,620	3.0	25,620	3.0	0.0	876.37 K	2.25 B	0.4	0.35	100.0	100.0	160.38 M	38.06 M	4.21	0.0
716	1399/07/27	25,033	25,033	25,033	25,033	5.0	24,874	4.33	0.0	726.98 K	1.82 B	0.32	0.26	100.0	100.0	45.5 M	27.16 M	1.67	0.0
717	1399/07/23	23,862	23,862	23,862	23,862	3.0	23,841	2.91	0.0	956.89 K	2.28 B	0.41	0.3	100.0	99.97	95.14 M	45.65 M	2.08	587.01 K
718	1399/07/22	23,130	23,244	22,800	23,244	3.0	23,167	2.66	1.95	1.09 M	2.52 B	0.36	0.35	100.0	100.0	24.96 M	32.74 M	-1.31	0.0
719	1399/07/21	22,593	22,593	21,935	22,593	3.0	22,567	2.88	3.0	7.26 M	16.38 B	1.62	2.6	98.28	93.79	35.61 M	68.89 M	-1.93	735.23 M
720	1399/07/20	21,935	21,935	21,935	21,935	5.0	21,935	5.0	0.0	989.85 K	2.17 B	0.22	0.36	100.0	100.0	86.85 M	50.49 M	1.72	0.0
721	1399/07/19	20,891	20,891	20,891	20,891	3.0	20,891	3.0	0.0	986.67 K	2.06 B	0.22	0.37	100.0	59.46	128.83 M	35.02 M	3.68	835.64 M
722	1399/07/16	20,283	20,283	20,283	20,283	3.0	20,283	3.0	0.0	1.21 M	2.45 B	0.28	0.46	100.0	33.84	68.12 M	16.94 M	4.02	1.62 B
723	1399/07/14	19,065	20,243	19,065	20,243	3.0	19,693	0.2	6.18	4.71 M	9.27 B	1.1	1.96	93.5	100.0	38.34 M	41.0 M	-1.07	-601.94 M
724	1399/07/13	19,976	19,976	18,814	19,500	0.54	19,654	1.34	6.18	14.5 M	28.49 B	9.31	7.95	93.81	99.71	42.9 M	60.96 M	-1.42	-1.68 B
725	1399/07/12	19,533	19,533	19,533	19,533	2.99	19,395	2.27	0.0	797.81 K	1.56 B	0.26	0.44	100.0	100.0	173.15 M	53.74 M	3.22	0.0
726	1399/07/09	19,160	19,160	19,160	19,160	3.0	18,965	1.95	0.0	774.86 K	1.48 B	0.26	0.44	100.0	100.0	148.46 M	43.67 M	3.4	0.0
727	1399/07/08	18,609	18,609	18,609	18,609	5.0	18,602	4.96	0.0	1.18 M	2.2 B	0.43	0.67	100.0	66.18	115.84 M	27.48 M	4.22	744.36 M
728	1399/07/07	17,973	17,973	16,927	17,973	3.0	17,723	1.56	6.18	4.07 M	7.22 B	2.12	2.34	100.0	100.0	50.5 M	35.58 M	1.42	0.0
729	1399/07/06	17,553	17,553	17,553	17,553	3.0	17,450	2.39	0.0	952.78 K	1.67 B	0.55	0.54	100.0	100.0	334.48 M	21.17 M	15.8	0.0
730	1399/07/05	16,271	17,277	16,271	17,277	3.0	17,042	1.6	6.18	8.61 M	14.68 B	28.43	5.48	99.77	100.0	53.85 M	51.15 M	1.05	-33.22 M
731	1399/07/02	16,284	16,284	16,284	16,284	-3.0	16,774	-0.08	0.0	29.94 K	48.76 M	0.02	0.02	100.0	100.0	4.88 M	24.38 M	-5.0	0.0
732	1399/07/01	16,284	16,284	16,284	16,284	-3.0	16,787	0.0	0.0	480.0	781.63 K	0.0	0.0	100.0	100.0	781.63 K	781.63 K	1.0	0.0
733	1399/06/31	15,957	15,957	15,957	15,957	-5.0	16,787	-0.05	0.0	12.25 K	19.54 M	0.0	0.01	100.0	100.0	3.26 M	19.54 M	-6.0	0.0
734	1399/06/30	16,297	16,297	16,297	16,297	-3.0	16,796	-0.03	0.0	10.56 K	17.22 M	0.0	0.01	100.0	100.0	5.74 M	17.22 M	-3.0	0.0
735	1399/06/29	16,691	17,488	16,691	16,691	-3.0	16,801	-2.36	4.78	1.46 M	2.46 B	0.47	0.91	98.11	100.0	24.59 M	16.38 M	1.5	-46.32 M
736	1399/06/26	17,491	17,491	16,473	16,473	-3.0	17,207	1.32	6.18	5.51 M	9.48 B	2.73	4.08	93.09	89.62	30.96 M	27.22 M	1.14	329.1 M
737	1399/06/25	15,951	17,629	15,951	17,629	5.0	16,982	1.14	10.52	9.96 M	16.92 B	294.49	11.46	100.0	100.0	34.74 M	34.88 M	-1.0	0.0
738	1399/06/24	16,287	16,287	16,287	16,287	-3.0	16,790	0.0	0.0	750.0	1.22 M	0.02	0.0	100.0	100.0	610.76 K	1.22 M	-2.0	0.0
739	1399/06/23	16,287	16,287	16,287	16,287	-3.0	16,790	0.0	0.0	787.0	1.28 M	0.0	0.0	100.0	100.0	640.89 K	1.28 M	-2.0	0.0
740	1399/06/22	16,294	16,294	16,294	16,294	-2.99	16,790	-0.04	0.0	15.78 K	25.71 M	0.02	0.02	100.0	100.0	3.67 M	12.86 M	-3.5	0.0
741	1399/06/19	16,037	16,037	16,037	16,037	-5.0	16,797	-0.5	0.0	120.77 K	193.68 M	0.17	0.13	100.0	100.0	13.83 M	27.67 M	-2.0	0.0
742	1399/06/18	16,388	16,388	16,388	16,388	-3.0	16,881	-0.08	0.0	31.04 K	50.87 M	0.03	0.03	100.0	100.0	16.96 M	12.72 M	1.33	0.0
743	1399/06/17	16,390	16,390	16,390	16,390	-2.99	16,894	-0.01	0.0	3.69 K	6.04 M	0.0	0.0	100.0	100.0	2.01 M	6.04 M	-3.0	0.0
744	1399/06/16	17,061	17,061	16,069	16,069	-2.99	16,896	2.0	6.17	2.92 M	4.94 B	2.2	3.26	100.0	93.09	22.64 M	48.36 M	-2.14	341.22 M
745	1399/06/15	16,933	16,933	16,933	16,933	3.0	16,565	0.76	0.0	308.34 K	522.12 M	0.14	0.34	100.0	64.65	74.59 M	5.44 M	13.7	184.57 M
746	1399/06/12	16,792	16,792	16,792	16,792	3.0	16,440	0.84	0.0	366.39 K	615.25 M	0.16	0.4	100.0	100.0	68.36 M	9.61 M	7.11	0.0
747	1399/06/11	16,000	16,508	15,730	16,508	5.0	16,303	3.7	4.95	1.13 M	1.85 B	0.52	1.28	100.0	100.0	37.76 M	18.32 M	2.06	0.0
748	1399/06/10	15,726	15,726	15,293	15,726	3.0	15,722	2.97	2.83	3.38 M	5.32 B	2.25	4.55	100.0	100.0	33.03 M	41.55 M	-1.26	0.0
749	1399/06/05	15,293	15,293	14,600	15,293	3.0	15,268	2.83	4.75	1.44 M	2.21 B	1.1	2.0	100.0	100.0	17.1 M	21.63 M	-1.26	0.0
750	1399/06/04	14,999	14,999	14,127	14,999	2.99	14,848	1.96	6.17	4.75 M	7.06 B	10.1	9.4	98.91	99.98	29.95 M	26.13 M	1.15	-76.1 M
751	1399/06/03	14,940	14,940	14,940	14,940	9.22	14,563	6.46	0.0	1.02 M	1.53 B	3.33	2.18	100.0	100.0	51.02 M	43.73 M	1.17	0.0
752	1399/05/14	13,837	13,837	13,837	13,837	2.0	13,679	0.83	0.0	306.35 K	423.9 M	0.97	0.65	100.0	100.0	105.97 M	4.2 M	25.25	0.0
753	1399/05/12	13,835	13,835	13,835	13,835	2.0	13,566	0.01	0.0	4.99 K	6.9 M	0.01	0.01	100.0	100.0	3.45 M	690.23 K	5.0	0.0
754	1399/05/07	13,774	13,774	13,774	13,774	3.99	13,564	2.41	0.0	467.68 K	644.18 M	0.99	0.88	100.0	100.0	53.68 M	14.98 M	3.58	0.0
755	1399/05/06	13,322	13,322	13,322	13,322	2.0	13,245	1.41	0.0	549.03 K	731.41 M	1.44	1.01	100.0	63.57	121.9 M	10.33 M	11.8	266.44 M
756	1399/05/05	13,249	13,249	13,249	13,249	1.99	13,061	0.55	0.0	212.55 K	281.61 M	0.5	0.35	100.0	100.0	140.81 M	5.22 M	27.0	0.0
757	1399/05/04	13,132	13,132	13,132	13,132	2.0	12,990	0.89	0.0	348.49 K	457.64 M	0.74	0.56	100.0	100.0	41.6 M	5.94 M	7.0	0.0
758	1399/05/01	12,875	12,875	12,875	12,875	2.0	12,875	2.0	0.0	961.4 K	1.24 B	2.42	1.61	100.0	100.0	103.15 M	65.15 M	1.58	0.0
759	1399/04/24	12,788	12,788	12,788	12,788	1.99	12,623	0.68	0.0	281.89 K	360.48 M	0.59	0.45	100.0	46.79	120.16 M	3.59 M	33.49	191.82 M
760	1399/04/23	12,757	12,757	12,757	12,757	2.0	12,538	0.25	0.0	102.62 K	130.91 M	0.17	0.15	100.0	100.0	130.91 M	3.74 M	35.0	0.0
761	1399/04/22	12,748	12,748	12,748	12,748	4.0	12,507	2.03	0.0	421.26 K	537.02 M	0.74	0.6	100.0	45.4	38.36 M	5.95 M	6.45	293.2 M
762	1399/04/21	12,324	12,324	12,324	12,324	1.99	12,258	1.45	0.0	601.92 K	741.8 M	1.09	0.85	100.0	100.0	19.02 M	13.25 M	1.44	0.0
763	1399/04/18	12,168	12,168	12,168	12,168	1.99	12,083	1.28	0.0	576.51 K	701.49 M	1.02	0.77	100.0	100.0	12.53 M	11.31 M	1.11	0.0
764	1399/04/17	11,983	11,983	11,983	11,983	1.99	11,930	1.54	0.0	690.09 K	826.93 M	1.11	0.91	100.0	100.0	30.63 M	18.79 M	1.63	0.0
765	1399/04/16	11,833	11,833	11,833	11,833	4.0	11,749	3.26	0.0	729.01 K	862.64 M	1.29	0.96	100.0	100.0	45.4 M	25.37 M	1.79	0.0
766	1399/04/15	11,545	11,545	11,545	11,545	2.0	11,378	0.52	0.0	231.44 K	267.19 M	0.4	0.3	100.0	95.68	22.27 M	5.44 M	4.09	11.55 M
767	1399/04/14	11,409	11,409	11,409	11,409	1.99	11,319	1.19	0.0	532.41 K	607.42 M	1.01	0.67	100.0	99.44	60.74 M	10.41 M	5.83	3.42 M
768	1399/04/11	11,260	11,260	11,260	11,260	1.99	11,186	1.32	0.0	637.01 K	717.28 M	0.92	0.8	100.0	99.22	32.6 M	11.12 M	2.93	5.63 M
769	1399/04/10	11,040	11,040	11,040	11,040	3.99	11,040	3.99	0.0	981.18 K	1.08 B	1.8	1.22	100.0	99.49	20.44 M	16.33 M	1.25	5.52 M
770	1399/04/09	10,728	10,728	10,728	10,728	2.0	10,616	0.93	0.0	450.03 K	482.79 M	0.72	0.53	100.0	88.89	68.97 M	7.8 M	8.84	53.64 M
771	1399/04/08	10,661	10,661	10,661	10,661	2.0	10,518	0.63	0.0	302.68 K	322.69 M	0.34	0.36	100.0	100.0	107.56 M	5.98 M	18.0	0.0
772	1399/04/07	10,600	10,600	10,600	10,600	1.99	10,452	0.57	0.0	276.48 K	293.07 M	0.29	0.34	100.0	81.76	73.27 M	8.26 M	8.87	53.45 M
773	1399/04/04	10,393	10,393	10,393	10,393	3.99	10,393	3.99	0.0	1.47 M	1.53 B	2.01	1.93	100.0	37.3	33.15 M	11.61 M	2.86	956.16 M
774	1399/04/03	10,151	10,151	10,151	10,151	2.0	9,994	0.42	0.0	222.86 K	226.23 M	0.25	0.29	100.0	100.0	113.11 M	5.39 M	21.0	0.0
775	1399/04/02	9,970	9,998	9,802	9,998	2.0	9,952	1.53	2.0	873.29 K	871.96 M	0.91	1.16	100.0	100.0	30.07 M	10.02 M	3.0	0.0
776	1399/04/01	9,802	9,802	9,453	9,802	2.0	9,802	2.0	3.69	1.57 M	1.54 B	2.04	2.15	100.0	88.46	13.18 M	15.5 M	-1.18	177.96 M
777	1399/03/31	9,759	9,759	9,759	9,759	4.0	9,610	2.41	0.0	641.26 K	625.8 M	0.8	0.87	100.0	100.0	44.7 M	10.26 M	4.36	0.0
778	1399/03/27	9,514	9,514	9,514	9,514	1.99	9,384	0.6	0.0	331.11 K	315.02 M	0.33	0.46	100.0	100.0	52.5 M	4.44 M	11.83	0.0
779	1399/03/26	9,342	9,342	9,342	9,342	2.0	9,328	1.85	0.0	1.01 M	947.67 M	1.05	1.42	100.0	100.0	25.61 M	15.29 M	1.68	0.0
780	1399/03/25	9,095	9,245	8,902	9,245	2.0	9,159	1.05	3.85	1.21 M	1.11 B	1.37	1.85	99.92	100.0	16.35 M	8.12 M	2.01	-880.4 K
781	1399/03/24	9,227	9,227	8,904	9,155	0.79	9,064	-0.21	3.63	645.55 K	584.26 M	0.75	1.02	100.0	100.0	8.11 M	5.67 M	1.43	0.0
782	1399/03/21	9,146	9,146	8,999	9,146	2.0	9,083	1.29	1.63	816.89 K	745.43 M	0.93	1.31	100.0	100.0	8.38 M	6.9 M	1.21	0.0
783	1399/03/20	8,750	9,098	8,745	9,054	1.5	8,967	0.53	4.04	1.37 M	1.23 B	1.79	2.2	100.0	100.0	11.59 M	8.84 M	1.31	0.0
784	1399/03/19	9,100	9,100	8,831	8,831	-2.0	8,920	-1.01	3.05	798.51 K	709.4 M	0.98	1.28	96.54	100.0	6.92 M	9.59 M	-1.39	-24.57 M
785	1399/03/18	9,228	9,228	8,870	8,890	-1.76	9,011	-0.42	4.04	801.43 K	721.0 M	0.87	1.2	100.0	100.0	5.42 M	7.59 M	-1.4	0.0
786	1399/03/17	9,259	9,334	8,654	9,200	2.47	9,049	0.79	7.86	533.11 K	486.52 M	0.64	0.68	98.39	100.0	6.22 M	5.41 M	1.15	-7.83 M
787	1399/03/13	9,016	9,016	8,778	9,016	1.99	8,978	1.56	2.71	888.53 K	800.97 M	1.36	1.14	81.77	88.74	15.59 M	10.94 M	1.43	-55.89 M
788	1399/03/12	8,895	8,896	8,548	8,896	1.99	8,840	1.35	4.07	800.1 K	711.12 M	1.47	0.99	100.0	100.0	22.94 M	11.66 M	1.97	0.0
789	1399/03/11	8,738	8,738	8,420	8,738	2.0	8,722	1.81	3.78	1.04 M	907.48 M	2.38	1.25	91.1	96.15	22.96 M	12.83 M	1.79	-45.81 M
790	1399/03/10	8,550	8,850	8,550	8,840	-0.74	8,567	-3.81	3.51	1.36 M	1.16 B	5.32	1.64	98.18	100.0	8.15 M	11.5 M	-1.41	-21.08 M
791	1399/03/07	8,738	8,738	8,738	8,738	-2.0	8,906	-0.11	0.0	61.36 K	53.61 M	0.13	0.06	100.0	100.0	2.82 M	53.61 M	-19.0	0.0
792	1399/03/06	8,741	8,741	8,741	8,741	-2.0	8,916	-0.03	0.0	20.3 K	17.74 M	0.03	0.02	90.15	100.0	2.0 M	17.74 M	-8.87	-1.75 M
793	1399/03/03	8,769	9,050	8,768	8,768	-1.99	8,919	-0.3	3.22	243.37 K	214.73 M	0.42	0.23	92.63	100.0	4.14 M	4.57 M	-1.1	-15.83 M
794	1399/02/31	9,096	9,096	8,812	9,000	0.91	8,946	0.3	3.22	501.87 K	450.52 M	0.78	0.44	100.0	100.0	8.66 M	4.25 M	2.04	0.0
795	1399/02/30	9,087	9,087	8,744	9,068	1.64	8,919	-0.03	3.92	447.14 K	398.66 M	0.79	0.38	100.0	100.0	7.38 M	3.27 M	2.26	0.0
796	1399/02/29	9,221	9,221	8,875	9,002	-0.6	8,922	-1.48	3.9	1.09 M	968.45 M	2.91	0.89	100.0	81.6	11.26 M	6.17 M	1.82	178.22 M
797	1399/02/28	8,988	9,311	8,988	8,990	-1.97	9,056	-1.25	3.59	738.41 K	664.72 M	2.05	0.57	99.86	100.0	17.94 M	5.88 M	3.05	-925.0 K
798	1399/02/27	9,012	9,012	9,012	9,012	-1.99	9,171	-0.26	0.0	141.98 K	127.95 M	0.24	0.1	100.0	100.0	6.4 M	6.4 M	1.0	0.0
799	1399/02/24	9,112	9,200	9,112	9,112	-3.99	9,195	-3.12	0.97	819.15 K	746.48 M	1.35	0.58	98.78	100.0	12.94 M	6.85 M	1.89	-9.11 M
800	1399/02/23	9,311	9,311	9,311	9,311	-2.0	9,491	-0.11	0.0	56.73 K	52.82 M	0.06	0.04	100.0	100.0	3.3 M	3.52 M	-1.07	0.0
801	1399/02/22	9,331	9,331	9,331	9,331	-2.0	9,501	-0.21	0.0	110.66 K	103.26 M	0.08	0.07	100.0	100.0	3.23 M	5.74 M	-1.78	0.0
802	1399/02/21	9,460	9,730	9,441	9,441	-1.99	9,521	-1.16	3.06	673.11 K	636.67 M	0.45	0.43	99.63	100.0	6.68 M	6.63 M	1.01	-2.34 M
803	1399/02/20	9,700	9,743	9,405	9,580	0.29	9,633	0.85	3.59	1.35 M	1.3 B	0.9	0.81	100.0	100.0	7.77 M	7.05 M	1.1	0.0
804	1399/02/17	9,647	9,647	9,301	9,550	0.97	9,552	0.99	3.72	844.47 K	809.27 M	0.51	0.5	100.0	100.0	5.82 M	5.91 M	-1.01	0.0
805	1399/02/16	9,528	9,528	9,201	9,516	1.86	9,458	1.24	3.55	1.61 M	1.52 B	1.02	0.95	99.81	100.0	8.25 M	8.69 M	-1.05	-2.86 M
806	1399/02/15	9,400	9,535	8,803	9,535	3.99	9,342	1.89	8.32	2.81 M	2.63 B	1.89	1.67	100.0	100.0	8.11 M	11.0 M	-1.36	0.0
807	1399/02/14	9,205	9,205	9,205	9,205	1.99	9,169	1.6	0.0	906.3 K	834.25 M	0.53	0.51	100.0	100.0	5.96 M	8.69 M	-1.46	0.0
808	1399/02/13	9,025	9,025	9,024	9,025	1.99	9,025	1.99	0.01	1.32 M	1.19 B	0.83	0.74	100.0	100.0	7.38 M	13.82 M	-1.87	0.0
809	1399/02/10	8,750	8,926	8,587	8,926	2.0	8,849	1.12	3.95	1.56 M	1.38 B	0.92	0.91	100.0	100.0	8.23 M	8.13 M	1.01	0.0
810	1399/02/09	8,998	8,998	8,684	8,684	-2.0	8,751	-1.24	3.62	1.26 M	1.11 B	0.75	0.72	100.0	100.0	5.67 M	11.29 M	-1.99	0.0
811	1399/02/08	8,836	9,126	8,770	8,859	-0.99	8,861	-0.97	4.06	2.41 M	2.13 B	1.55	1.43	100.0	99.58	9.97 M	14.06 M	-1.41	8.87 M
812	1399/02/07	9,144	9,144	8,786	8,835	-1.45	8,948	-0.19	4.07	2.07 M	1.85 B	1.32	1.27	98.87	99.53	8.21 M	13.75 M	-1.68	-12.37 M
813	1399/02/06	9,044	9,044	9,044	9,044	2.0	8,965	1.11	0.0	624.71 K	564.99 M	0.35	0.35	99.78	100.0	8.54 M	7.24 M	1.18	-1.27 M
814	1399/02/03	8,900	9,045	8,795	9,013	0.43	8,867	-1.19	2.84	2.13 M	1.89 B	1.22	1.05	99.91	100.0	7.41 M	17.95 M	-2.42	-1.78 M
815	1399/02/02	9,065	9,200	8,890	8,894	-1.89	8,974	-1.0	3.49	1.23 M	1.11 B	0.77	0.58	99.48	100.0	11.22 M	13.01 M	-1.16	-5.77 M
816	1399/02/01	9,044	9,350	9,044	9,170	-0.63	9,065	-1.77	3.38	1.73 M	1.57 B	1.06	0.85	99.05	100.0	11.08 M	15.06 M	-1.36	-14.83 M
817	1399/01/31	9,351	9,351	8,985	8,985	-2.0	9,228	0.65	4.07	2.13 M	1.96 B	1.5	1.1	99.76	99.95	10.3 M	16.48 M	-1.6	-3.77 M
818	1399/01/30	9,098	9,207	8,905	9,207	4.0	9,168	3.56	3.39	1.62 M	1.48 B	0.89	0.88	99.71	100.0	6.63 M	10.9 M	-1.64	-4.27 M
819	1399/01/27	8,824	9,133	8,821	8,821	-2.0	8,853	-1.64	3.54	2.02 M	1.79 B	1.22	1.15	97.53	100.0	12.35 M	15.52 M	-1.26	-44.1 M
820	1399/01/26	8,914	8,996	8,914	8,914	-1.99	9,001	-1.03	0.92	560.92 K	500.01 M	0.29	0.33	73.9	100.0	5.68 M	4.95 M	1.15	-130.51 M
821	1399/01/25	9,350	9,350	9,072	9,072	-2.0	9,095	-1.75	3.06	1.81 M	1.65 B	0.88	1.11	97.73	100.0	11.92 M	19.37 M	-1.63	-37.38 M
822	1399/01/24	9,026	9,450	9,026	9,150	0.64	9,257	1.81	4.7	1.1 M	1.01 B	0.45	0.69	94.46	100.0	7.92 M	9.66 M	-1.22	-56.24 M
823	1399/01/23	9,091	9,244	9,091	9,091	-1.99	9,092	-1.98	1.68	3.65 M	3.32 B	1.92	2.6	71.16	100.0	15.43 M	36.85 M	-2.39	-956.39 M
824	1399/01/20	9,270	9,585	9,254	9,254	-1.99	9,276	-1.76	3.58	1.13 M	1.05 B	0.63	0.84	99.56	100.0	6.72 M	6.12 M	1.1	-4.63 M
825	1399/01/19	9,441	9,500	9,441	9,441	-1.99	9,442	-1.98	0.62	1.86 M	1.76 B	1.02	1.48	98.01	100.0	16.23 M	15.26 M	1.06	-34.98 M
826	1399/01/18	10,094	10,094	9,319	9,319	-4.0	9,633	-0.76	8.32	2.52 M	2.42 B	1.68	2.21	81.94	100.0	11.55 M	19.86 M	-1.72	-437.6 M
827	1399/01/17	9,777	9,777	9,520	9,777	1.99	9,707	1.26	2.7	3.05 M	2.96 B	2.78	2.17	67.16	100.0	8.92 M	19.23 M	-2.16	-972.85 M
828	1399/01/16	9,608	9,608	9,608	9,608	2.0	9,586	1.76	0.0	938.09 K	901.31 M	0.57	0.69	100.0	98.61	7.91 M	13.89 M	-1.76	12.55 M
829	1399/01/11	9,502	9,502	9,502	9,502	2.0	9,420	1.12	0.0	629.44 K	598.09 M	0.22	0.47	100.0	100.0	23.92 M	14.95 M	1.6	0.0
830	1399/01/10	9,317	9,317	9,150	9,317	4.0	9,316	3.98	1.83	1.96 M	1.83 B	0.63	1.59	100.0	100.0	18.49 M	26.15 M	-1.41	0.0
831	1399/01/09	9,029	9,029	8,876	9,029	2.0	8,959	1.21	1.72	904.68 K	812.87 M	0.31	0.76	100.0	100.0	7.13 M	8.38 M	-1.18	0.0
832	1399/01/06	8,868	8,868	8,867	8,868	1.99	8,852	1.81	0.01	1.05 M	928.23 M	0.38	0.92	100.0	100.0	7.49 M	21.1 M	-2.82	0.0
833	1399/01/05	8,600	8,854	8,508	8,854	1.99	8,695	0.16	4.07	3.71 M	3.23 B	1.85	3.85	100.0	100.0	22.74 M	22.27 M	1.02	0.0
834	1398/12/28	8,673	8,820	8,673	8,673	-2.0	8,681	-1.91	1.69	6.95 M	6.04 B	11.18	11.24	99.94	99.28	21.47 M	29.96 M	-1.4	39.46 M
835	1398/12/27	9,000	9,179	8,820	8,820	-23.04	8,850	-22.78	4.07	3.08 M	2.73 B	491.86	6.55	99.5	100.0	23.0 M	28.71 M	-1.25	-13.77 M
836	1398/12/25	11,233	11,233	11,233	11,233	-2.0	11,461	-0.01	0.0	2.3 K	2.58 M	0.21	0.0	100.0	100.0	861.2 K	2.58 M	-3.0	0.0
837	1398/12/24	11,234	11,234	11,234	11,234	-2.0	11,462	-0.01	0.0	2.19 K	2.46 M	0.07	0.0	100.0	100.0	350.82 K	2.46 M	-7.0	0.0
838	1398/12/21	11,236	11,236	11,236	11,236	-2.0	11,463	-0.02	0.0	8.54 K	9.6 M	0.19	0.02	100.0	100.0	1.2 M	9.6 M	-8.0	0.0
839	1398/12/20	11,015	11,015	11,015	11,015	-3.99	11,465	-0.07	0.0	15.26 K	16.8 M	0.24	0.03	100.0	100.0	1.68 M	16.8 M	-10.0	0.0
840	1398/12/19	11,245	11,245	11,245	11,245	-2.0	11,473	-0.01	0.0	3.05 K	3.43 M	0.04	0.01	100.0	100.0	380.96 K	3.43 M	-9.0	0.0
841	1398/12/17	11,252	11,252	11,252	11,252	-1.99	11,474	-0.06	0.0	26.57 K	29.9 M	0.34	0.05	100.0	100.0	1.49 M	14.95 M	-10.0	0.0
842	1398/12/14	11,278	11,278	11,278	11,278	-2.0	11,481	-0.23	0.0	98.44 K	111.02 M	0.06	0.2	100.0	100.0	3.36 M	111.02 M	-33.0	0.0
843	1398/12/13	11,088	11,088	11,088	11,088	-4.0	11,508	-0.36	0.0	76.1 K	84.38 M	0.04	0.16	100.0	100.0	1.43 M	42.19 M	-29.5	0.0
844	1398/12/12	11,352	11,352	11,352	11,352	-1.99	11,550	-0.28	0.0	116.86 K	132.66 M	0.07	0.21	100.0	100.0	4.28 M	132.66 M	-31.0	0.0
845	1398/12/11	11,583	11,583	11,583	11,583	-2.0	11,583	-2.0	0.0	39.54 K	45.8 M	0.02	0.07	95.19	100.0	1.32 M	45.8 M	-34.67	-2.2 M
846	1398/12/10	11,819	11,819	11,819	11,819	-2.0	11,819	-2.0	0.0	62.1 K	73.4 M	0.04	0.11	100.0	100.0	1.56 M	36.7 M	-23.5	0.0
847	1398/12/07	12,604	12,604	11,636	11,636	-3.99	12,060	-0.5	8.32	8.4 M	10.13 B	157.85	58.69	100.0	99.92	20.84 M	32.55 M	-1.56	7.56 M
848	1398/12/06	12,120	12,120	12,120	12,120	1.99	12,120	1.99	0.0	37.67 K	45.65 M	0.51	0.26	100.0	100.0	22.83 M	2.17 M	10.5	0.0
849	1398/12/05	11,883	11,883	11,883	11,883	2.0	11,883	2.0	0.0	55.37 K	65.8 M	0.8	0.38	100.0	100.0	21.93 M	4.7 M	4.67	0.0
850	1398/12/04	11,650	11,650	11,650	11,650	2.0	11,650	2.0	0.0	28.73 K	33.47 M	0.32	0.2	100.0	100.0	16.73 M	2.39 M	7.0	0.0
851	1398/12/03	11,422	11,422	11,422	11,422	4.0	11,422	4.0	0.0	82.53 K	94.27 M	1.04	0.58	100.0	100.0	47.13 M	4.1 M	11.5	0.0
852	1398/11/29	10,983	10,983	10,983	10,983	2.0	10,983	2.0	0.0	61.76 K	67.83 M	0.53	0.23	100.0	100.0	16.96 M	3.23 M	5.25	0.0
853	1398/11/28	10,768	10,768	10,768	10,768	2.0	10,768	2.0	0.0	140.95 K	151.77 M	1.53	0.53	100.0	100.0	75.89 M	6.6 M	11.5	0.0
854	1398/11/27	10,557	10,557	10,557	10,557	4.0	10,557	4.0	0.0	32.85 K	34.68 M	0.32	0.12	100.0	100.0	11.56 M	2.67 M	4.33	0.0
855	1398/11/26	10,151	10,151	10,151	10,151	2.0	10,151	2.0	0.0	124.79 K	126.68 M	1.49	0.24	100.0	100.0	42.23 M	4.69 M	9.0	0.0
856	1398/11/23	9,952	9,952	9,952	9,952	2.0	9,952	2.0	0.0	35.06 K	34.89 M	0.41	0.07	100.0	100.0	11.63 M	2.49 M	4.67	0.0
857	1398/11/21	9,757	9,757	9,757	9,757	2.0	9,757	2.0	0.0	246.42 K	240.44 M	4.85	0.48	100.0	100.0	80.15 M	8.59 M	9.33	0.0
858	1398/11/20	9,566	9,566	9,566	9,566	3.99	9,566	3.99	0.0	22.02 K	21.06 M	0.41	0.04	100.0	100.0	21.06 M	1.24 M	17.0	0.0
859	1398/11/19	9,199	9,199	9,199	9,199	2.0	9,199	2.0	0.0	88.63 K	81.53 M	0.26	0.17	100.0	100.0	40.76 M	4.53 M	9.0	0.0
860	1398/11/16	9,019	9,019	9,019	9,019	1.99	9,019	1.99	0.0	27.93 K	25.19 M	0.08	0.05	100.0	100.0	25.19 M	1.48 M	17.0	0.0
861	1398/11/15	8,843	8,843	8,843	8,843	2.0	8,843	2.0	0.0	45.18 K	39.95 M	0.13	0.08	100.0	100.0	19.98 M	3.33 M	6.0	0.0
862	1398/11/14	8,670	8,670	8,670	8,670	3.99	8,670	3.99	0.0	70.42 K	61.05 M	0.2	0.13	100.0	100.0	30.53 M	2.54 M	12.0	0.0
863	1398/11/13	8,337	8,337	8,337	8,337	1.99	8,337	1.99	0.0	39.24 K	32.72 M	0.11	0.07	100.0	100.0	32.72 M	1.72 M	19.0	0.0
864	1398/11/12	8,175	8,175	8,016	8,175	2.0	8,174	1.98	1.98	1.54 M	1.26 B	24.7	3.26	100.0	100.0	18.02 M	27.42 M	-1.52	0.0
865	1398/11/08	8,015	8,015	8,015	8,015	2.0	8,015	2.0	0.0	23.26 K	18.64 M	0.35	0.05	100.0	100.0	18.64 M	981.12 K	19.0	0.0
866	1398/11/07	7,858	7,858	7,858	7,858	4.0	7,858	4.0	0.0	97.49 K	76.6 M	1.88	0.21	100.0	100.0	38.3 M	6.38 M	6.0	0.0
867	1398/11/06	7,556	7,556	7,556	7,556	2.0	7,556	2.0	0.0	59.1 K	44.66 M	0.11	0.1	100.0	100.0	14.89 M	1.86 M	8.0	0.0
868	1398/11/05	7,408	7,408	7,408	7,408	2.0	7,408	2.0	0.0	37.53 K	27.8 M	0.07	0.07	100.0	100.0	27.8 M	1.26 M	22.0	0.0
869	1398/11/02	7,263	7,263	7,263	7,263	1.99	7,263	1.99	0.0	94.93 K	68.95 M	0.15	0.15	100.0	93.33	13.79 M	2.93 M	4.71	4.6 M
870	1398/11/01	7,121	7,121	7,121	7,121	3.99	7,121	3.99	0.0	47.03 K	33.49 M	0.03	0.08	100.0	100.0	33.49 M	2.23 M	15.0	0.0
871	1398/10/30	6,848	6,848	6,848	6,848	2.0	6,848	2.0	0.0	21.17 K	14.49 M	0.01	0.03	100.0	100.0	14.49 M	966.25 K	15.0	0.0
872	1398/10/29	6,714	6,714	6,650	6,714	1.99	6,714	1.99	0.96	2.54 M	1.71 B	2.32	4.08	100.0	100.0	18.75 M	37.92 M	-2.02	0.0
873	1398/10/28	6,583	6,583	6,583	6,583	2.0	6,583	2.0	0.0	141.83 K	93.37 M	0.13	0.23	100.0	100.0	46.68 M	3.59 M	13.0	0.0
874	1398/10/25	6,352	6,479	6,352	6,479	4.03	6,454	3.63	2.0	334.54 K	215.91 M	0.32	0.55	100.0	100.0	30.84 M	9.39 M	3.29	0.0
875	1398/10/10	6,228	6,228	6,228	6,228	3.99	6,228	3.99	0.0	4.77 M	2.97 B	45.35	10.47	100.0	47.17	23.38 M	25.01 M	-1.07	1.57 B
876	1398/10/09	5,989	5,989	5,989	5,989	1.99	5,989	1.99	0.0	160.03 K	95.84 M	0.78	0.33	100.0	100.0	23.96 M	4.17 M	5.75	0.0
877	1398/10/08	5,872	5,872	5,872	5,872	2.0	5,872	2.0	0.0	66.03 K	38.77 M	0.33	0.13	100.0	100.0	19.39 M	1.94 M	10.0	0.0
878	1398/10/07	5,757	5,757	5,757	5,757	1.98	5,757	1.98	0.0	167.46 K	96.41 M	0.96	0.32	100.0	100.0	48.2 M	6.03 M	8.0	0.0
879	1398/10/04	5,645	5,645	5,645	5,645	4.0	5,645	4.0	0.0	34.8 K	19.64 M	0.2	0.07	100.0	100.0	19.64 M	1.4 M	14.0	0.0
880	1398/10/03	5,428	5,428	5,428	5,428	1.99	5,428	1.99	0.0	97.34 K	52.83 M	0.62	0.18	100.0	100.0	17.61 M	2.94 M	6.0	0.0
881	1398/10/02	5,322	5,322	5,322	5,322	1.99	5,322	1.99	0.0	657.44 K	349.89 M	17.63	1.21	100.0	100.0	29.16 M	12.5 M	2.33	0.0
882	1398/10/01	5,218	5,218	5,218	5,218	1.99	5,218	1.99	0.0	46.95 K	24.5 M	0.1	0.08	100.0	100.0	24.5 M	1.22 M	20.0	0.0
883	1398/09/30	5,116	5,116	5,116	5,116	3.98	5,116	3.98	0.0	39.77 K	20.34 M	0.09	0.07	100.0	100.0	20.34 M	1.7 M	12.0	0.0
884	1398/09/27	4,920	4,920	4,920	4,920	1.99	4,920	1.99	0.0	17.54 K	8.63 M	0.03	0.03	100.0	100.0	4.31 M	663.78 K	6.5	0.0
885	1398/09/26	4,824	4,824	4,824	4,824	1.99	4,824	1.99	0.0	21.79 K	10.51 M	0.03	0.03	100.0	96.94	10.51 M	509.56 K	20.63	321.28 K
886	1398/09/25	4,730	4,730	4,730	4,730	1.98	4,730	1.98	0.0	60.42 K	28.58 M	0.06	0.09	100.0	100.0	28.58 M	1.43 M	20.0	0.0
887	1398/09/24	4,638	4,638	4,638	4,638	3.99	4,638	3.99	0.0	2.14 M	990.22 M	2.88	3.91	100.0	100.0	9.8 M	36.67 M	-3.74	0.0
888	1398/09/23	4,460	4,460	4,460	4,460	1.99	4,460	1.99	0.0	27.92 K	12.45 M	0.04	0.05	100.0	100.0	6.23 M	830.12 K	7.5	0.0
889	1398/09/20	4,373	4,373	4,373	4,373	1.98	4,373	1.98	0.0	869.24 K	380.12 M	1.44	1.66	100.0	100.0	95.03 M	16.53 M	5.75	0.0
890	1398/09/19	4,288	4,288	4,288	4,288	2.0	4,288	2.0	0.0	289.81 K	124.27 M	0.33	0.55	100.0	100.0	124.27 M	7.31 M	17.0	0.0
891	1398/09/18	4,238	4,238	3,915	4,238	4.0	4,204	3.17	8.25	1.81 M	759.74 M	2.79	3.93	100.0	100.0	7.91 M	12.06 M	-1.52	0.0
892	1398/09/17	4,075	4,075	4,075	4,075	1.98	4,075	1.98	0.0	715.71 K	291.65 M	1.15	1.56	98.14	100.0	5.3 M	7.29 M	-1.38	-5.43 M
893	1398/09/16	3,996	3,996	3,996	3,996	1.99	3,996	1.99	0.0	97.99 K	39.16 M	0.14	0.2	100.0	100.0	19.58 M	2.18 M	9.0	0.0
894	1398/09/13	3,918	3,918	3,918	3,918	1.98	3,918	1.98	0.0	117.73 K	46.13 M	0.16	0.23	100.0	100.0	4.19 M	2.71 M	1.55	0.0
895	1398/09/12	3,899	3,948	3,794	3,945	1.91	3,842	-0.75	4.06	1.68 M	644.95 M	3.68	3.79	100.0	100.0	8.72 M	9.48 M	-1.09	0.0
896	1398/09/11	3,780	3,884	3,744	3,761	-1.23	3,871	1.65	3.74	632.69 K	244.89 M	1.4	1.44	100.0	100.0	5.57 M	4.71 M	1.18	0.0
897	1398/09/10	3,900	3,900	3,790	3,790	-1.99	3,808	-1.53	2.9	580.75 K	221.12 M	1.48	1.39	100.0	100.0	3.69 M	4.17 M	-1.13	0.0
898	1398/09/09	3,880	3,921	3,791	3,840	-0.13	3,867	0.57	3.43	530.13 K	204.99 M	1.69	1.32	100.0	100.0	4.46 M	4.1 M	1.09	0.0
899	1398/09/06	3,899	3,899	3,765	3,770	-1.82	3,845	0.13	3.56	266.53 K	102.48 M	0.93	0.65	100.0	100.0	1.58 M	2.93 M	-1.86	0.0
900	1398/09/05	3,845	3,845	3,782	3,845	1.99	3,840	1.86	1.67	267.63 K	102.78 M	0.47	0.64	100.0	100.0	2.06 M	2.57 M	-1.25	0.0
901	1398/09/04	3,781	3,781	3,636	3,781	3.99	3,770	3.69	3.99	619.08 K	233.37 M	1.32	1.58	100.0	100.0	3.24 M	5.43 M	-1.67	0.0
902	1398/09/03	3,636	3,636	3,636	3,636	1.99	3,636	1.99	0.0	279.77 K	101.73 M	0.65	0.73	100.0	100.0	33.91 M	9.25 M	3.67	0.0
903	1398/09/02	3,565	3,565	3,565	3,565	1.97	3,565	1.97	0.0	132.93 K	47.39 M	0.3	0.35	100.0	100.0	5.27 M	2.63 M	2.0	0.0
904	1398/08/29	3,496	3,496	3,496	3,496	1.98	3,496	1.98	0.0	131.89 K	46.11 M	0.29	0.35	100.0	100.0	6.59 M	2.88 M	2.29	0.0
905	1398/08/28	3,402	3,530	3,402	3,529	1.67	3,428	-1.24	3.76	1.69 M	579.48 M	8.88	5.49	100.0	100.0	8.05 M	11.14 M	-1.38	0.0
906	1398/08/27	3,469	3,602	3,469	3,469	-1.98	3,471	-1.92	3.83	108.94 K	37.81 M	0.41	0.35	100.0	100.0	1.51 M	2.22 M	-1.47	0.0
907	1398/08/26	3,610	3,610	3,470	3,470	-1.98	3,539	-0.03	4.03	88.99 K	31.5 M	0.23	0.29	100.0	100.0	2.25 M	2.86 M	-1.27	0.0
908	1398/08/25	3,652	3,654	3,377	3,549	0.91	3,540	0.65	8.2	230.88 K	81.73 M	0.51	0.75	100.0	100.0	2.1 M	3.41 M	-1.62	0.0
909	1398/08/22	3,517	3,517	3,474	3,517	1.97	3,517	1.97	1.24	189.52 K	66.65 M	0.33	0.61	100.0	100.0	2.15 M	4.17 M	-1.94	0.0
910	1398/08/21	3,451	3,453	3,412	3,453	1.98	3,449	1.86	1.2	333.29 K	114.96 M	0.6	1.05	100.0	99.76	10.45 M	6.04 M	1.73	281.42 K
911	1398/08/20	3,300	3,412	3,280	3,412	1.97	3,386	1.2	4.02	497.36 K	168.39 M	0.88	1.68	100.0	100.0	10.52 M	4.81 M	2.19	0.0
912	1398/08/19	3,436	3,436	3,333	3,345	-0.71	3,346	-0.68	3.09	698.25 K	233.67 M	1.52	2.33	100.0	100.0	5.43 M	5.43 M	1.0	0.0
913	1398/08/18	3,399	3,401	3,280	3,396	1.83	3,369	1.02	3.69	562.53 K	189.53 M	1.44	2.01	100.0	97.92	5.26 M	6.19 M	-1.18	3.94 M
914	1398/08/14	3,344	3,444	3,326	3,416	0.68	3,335	-1.71	3.55	763.85 K	254.78 M	2.29	3.12	98.04	100.0	5.55 M	9.8 M	-1.77	-4.99 M
915	1398/08/13	3,488	3,488	3,370	3,370	-1.98	3,393	-1.31	3.5	250.26 K	84.91 M	0.68	0.93	96.97	100.0	2.5 M	2.23 M	1.12	-2.57 M
916	1398/08/12	3,565	3,565	3,428	3,428	-1.97	3,438	-1.69	4.0	548.43 K	188.56 M	2.03	2.25	100.0	100.0	4.39 M	6.98 M	-1.59	0.0
917	1398/08/11	3,598	3,598	3,472	3,566	0.68	3,497	-1.27	3.63	176.35 K	61.66 M	0.68	0.75	100.0	100.0	1.67 M	1.76 M	-1.06	0.0
918	1398/08/08	3,540	3,545	3,500	3,545	1.99	3,542	1.9	1.29	215.1 K	76.2 M	0.91	0.93	100.0	100.0	1.41 M	3.31 M	-2.35	0.0
919	1398/08/06	3,477	3,477	3,433	3,477	1.99	3,476	1.97	1.28	476.2 K	165.55 M	2.99	2.17	100.0	100.0	2.1 M	9.2 M	-4.39	0.0
920	1398/08/04	3,155	3,417	3,155	3,417	3.99	3,409	3.74	8.3	416.51 K	141.98 M	3.43	1.59	100.0	100.0	9.47 M	4.3 M	2.2	0.0
921	1398/08/01	3,398	3,398	3,267	3,267	-1.98	3,286	-1.41	4.01	68.62 K	22.55 M	0.54	0.27	100.0	100.0	1.73 M	2.25 M	-1.3	0.0
922	1398/07/30	3,323	3,388	3,323	3,323	-1.98	3,333	-1.68	1.96	126.18 K	42.05 M	0.97	0.5	100.0	100.0	2.21 M	2.8 M	-1.27	0.0
923	1398/07/29	3,390	3,391	3,390	3,390	-1.99	3,390	-1.99	0.03	96.8 K	32.82 M	0.64	0.39	100.0	100.0	2.52 M	4.69 M	-1.86	0.0
924	1398/07/28	3,458	3,734	3,458	3,458	-4.0	3,459	-3.97	7.98	87.01 K	30.09 M	0.5	0.36	100.0	100.0	3.01 M	1.77 M	1.7	0.0
925	1398/07/24	3,601	3,629	3,601	3,601	-1.99	3,602	-1.96	0.78	228.9 K	82.45 M	1.0	0.98	100.0	100.0	8.25 M	4.34 M	1.9	0.0
926	1398/07/23	3,700	3,787	3,642	3,642	-1.99	3,674	-1.13	3.98	100.55 K	36.94 M	0.45	0.41	100.0	100.0	1.94 M	1.85 M	1.05	0.0
927	1398/07/22	3,800	3,800	3,716	3,716	-1.98	3,716	-1.98	2.26	134.53 K	50.0 M	0.38	0.56	100.0	100.0	3.12 M	3.57 M	-1.14	0.0
928	1398/07/21	3,924	3,924	3,787	3,787	-1.99	3,791	-1.89	3.62	210.54 K	79.81 M	0.62	0.87	100.0	100.0	3.8 M	2.96 M	1.29	0.0
929	1398/07/20	3,919	3,919	3,767	3,890	1.22	3,864	0.55	4.04	200.71 K	77.56 M	0.65	0.67	86.25	100.0	1.91 M	1.94 M	-1.01	-10.66 M
930	1398/07/17	3,778	3,932	3,778	3,806	-1.27	3,843	-0.31	4.08	498.59 K	191.59 M	1.4	1.55	100.0	100.0	5.63 M	3.36 M	1.68	0.0
931	1398/07/16	3,855	3,855	3,855	3,855	-1.98	3,855	-1.98	0.0	73.85 K	28.47 M	0.21	0.2	100.0	100.0	4.07 M	9.49 M	-2.33	0.0
932	1398/07/15	3,933	3,959	3,933	3,933	-1.99	3,933	-1.99	0.66	769.8 K	302.77 M	3.76	1.97	100.0	100.0	6.44 M	10.09 M	-1.57	0.0
933	1398/07/14	4,013	4,013	4,013	4,013	-1.98	4,013	-1.98	0.0	157.07 K	63.03 M	0.82	0.33	100.0	100.0	10.51 M	7.88 M	1.33	0.0
934	1398/07/10	4,094	4,094	4,094	4,094	-1.99	4,094	-1.99	0.0	55.69 K	22.8 M	0.24	0.12	100.0	100.0	2.07 M	7.6 M	-3.67	0.0
935	1398/07/09	4,171	4,341	4,171	4,171	-2.0	4,177	-1.86	4.08	725.84 K	303.22 M	2.12	1.4	100.0	100.0	7.4 M	6.59 M	1.12	0.0
936	1398/07/08	4,256	4,256	4,256	4,256	-1.98	4,256	-1.98	0.0	49.45 K	21.05 M	0.15	0.09	100.0	100.0	2.1 M	3.51 M	-1.67	0.0
937	1398/07/06	4,342	4,342	4,342	4,342	-1.99	4,342	-1.99	0.0	35.84 K	15.56 M	0.11	0.06	100.0	100.0	1.95 M	15.56 M	-8.0	0.0
938	1398/07/03	4,430	4,430	4,430	4,430	-1.99	4,430	-1.99	0.0	92.23 K	40.86 M	0.3	0.13	100.0	100.0	2.4 M	2.55 M	-1.06	0.0
939	1398/07/02	4,511	4,690	4,510	4,510	-5.25	4,520	-5.04	3.99	270.39 K	122.22 M	1.06	0.38	100.0	100.0	4.53 M	4.36 M	1.04	0.0
940	1398/07/01	4,786	4,976	4,602	4,602	-3.84	4,760	-0.54	8.13	1.26 M	600.07 M	326.17	1.85	100.0	100.0	14.64 M	7.06 M	2.07	0.0
941	1398/06/31	4,786	4,786	4,786	4,786	0.0	4,786	0.0	0.0	4.24 K	2.03 M	0.06	0.01	100.0	100.0	406.14 K	2.03 M	-5.0	0.0
942	1398/06/30	4,786	4,786	4,786	4,786	0.0	4,786	0.0	0.0	5.21 K	2.49 M	0.07	0.01	100.0	100.0	498.61 K	2.49 M	-5.0	0.0
943	1398/06/27	4,786	4,786	4,786	4,786	0.0	4,786	0.0	0.0	1000.0	478.6 K	0.01	0.0	100.0	100.0	478.6 K	478.6 K	1.0	0.0
944	1398/06/26	4,786	4,786	4,786	4,786	-1.99	4,786	-1.99	0.0	7.79 K	3.73 M	0.02	0.01	100.0	100.0	372.93 K	3.73 M	-10.0	0.0
945	1398/06/25	4,883	4,883	4,883	4,883	-3.99	4,883	-3.99	0.0	1.08 K	528.34 K	0.0	0.0	100.0	100.0	176.11 K	264.17 K	-1.5	0.0
946	1398/06/13	5,086	5,086	5,086	5,086	-2.99	5,086	-2.99	0.0	323.0 K	164.28 M	0.46	0.4	100.0	100.0	10.27 M	32.86 M	-3.2	0.0
947	1398/06/11	5,243	5,243	5,243	5,243	-3.0	5,243	-3.0	0.0	38.4 K	20.13 M	0.04	0.05	100.0	100.0	10.07 M	20.13 M	-2.0	0.0
948	1398/06/09	5,500	5,500	5,000	5,000	2.04	5,405	10.31	10.0	260.36 K	140.73 M	0.2	0.3	100.0	100.0	8.28 M	5.03 M	1.65	0.0
949	1398/06/06	4,900	4,900	4,900	4,900	-15.78	4,900	-15.78	0.0	1.39 M	682.96 M	1.35	1.6	100.0	100.0	6.97 M	15.52 M	-2.23	0.0
950	1398/06/04	5,800	5,977	5,800	5,977	3.53	5,818	0.78	3.05	920.15 K	535.36 M	0.81	1.05	100.0	100.0	10.1 M	8.63 M	1.17	0.0
951	1398/06/02	5,800	5,800	5,650	5,650	0.89	5,773	3.09	2.65	919.65 K	530.95 M	0.85	1.08	100.0	100.0	10.41 M	27.94 M	-2.68	0.0
952	1398/05/30	5,600	5,600	5,600	5,600	5.36	5,600	5.36	0.0	1.29 M	722.7 M	1.17	1.59	100.0	100.0	6.28 M	15.71 M	-2.5	0.0
953	1398/05/28	5,300	5,500	5,300	5,500	-1.79	5,315	-5.09	3.77	1.97 M	1.05 B	1.66	2.47	100.0	100.0	15.18 M	12.47 M	1.22	0.0
954	1398/05/26	5,600	5,600	5,600	5,600	-9.0	5,600	-9.0	0.0	57.45 K	32.17 M	0.05	0.07	100.0	100.0	3.57 M	3.22 M	1.11	0.0
955	1398/05/23	6,200	6,200	5,890	5,890	-6.67	6,154	-2.49	5.26	1.48 M	908.29 M	1.49	1.7	100.0	100.0	3.57 M	3.22 M	1.11	0.0
956	1398/05/19	6,400	6,400	6,150	6,150	7.61	6,311	10.43	4.07	603.19 K	380.65 M	0.67	0.71	100.0	100.0	5.21 M	15.86 M	-3.04	0.0
957	1398/05/16	5,488	6,000	5,488	6,000	13.12	5,715	7.75	9.33	1.41 M	804.42 M	2.06	1.53	100.0	100.0	13.41 M	10.31 M	1.3	0.0
958	1398/05/14	5,300	5,330	5,300	5,330	74.18	5,304	73.33	0.57	2.4 M	1.27 B	6.95	2.57	100.0	100.0	11.36 M	11.26 M	1.01	0.0
959	1398/04/24	3,060	3,060	3,060	3,060	-1.99	3,060	-1.99	0.0	53.02 K	16.22 M	0.16	0.05	100.0	100.0	4.06 M	2.7 M	1.5	0.0
960	1398/04/15	3,005	3,365	3,005	3,365	12.17	3,122	4.07	11.98	475.78 K	148.53 M	1.76	0.46	100.0	100.0	6.46 M	2.4 M	2.7	0.0
961	1398/04/12	3,000	3,000	3,000	3,000	9.93	3,000	9.93	0.0	169.34 K	50.8 M	0.33	0.15	100.0	100.0	16.93 M	3.18 M	5.33	0.0
962	1398/04/10	2,701	2,781	2,701	2,781	9.06	2,729	7.02	2.96	326.95 K	89.23 M	0.51	0.29	100.0	100.0	7.44 M	4.7 M	1.58	0.0
963	1398/04/01	2,550	2,550	2,550	2,550	-4.17	2,550	-4.17	0.0	700.45 K	178.61 M	1.05	0.57	100.0	100.0	4.83 M	5.95 M	-1.23	0.0
964	1398/03/29	2,690	2,690	2,600	2,600	-2.73	2,661	-0.45	3.46	23.03 K	6.13 M	0.02	0.02	100.0	100.0	510.74 K	766.11 K	-1.5	0.0
965	1398/03/27	2,673	2,673	2,673	2,673	0.0	2,673	0.0	0.0	132.21 K	35.34 M	0.12	0.1	100.0	97.73	2.08 M	2.3 M	-1.11	801.9 K
966	1398/03/20	2,680	2,680	2,600	2,600	0.78	2,673	3.6	3.08	1.42 M	378.84 M	1.56	1.06	100.0	100.0	7.58 M	9.97 M	-1.32	0.0
967	1398/03/18	2,561	2,655	2,561	2,655	3.67	2,580	0.74	3.67	915.76 K	236.31 M	1.12	0.71	100.0	94.58	18.18 M	10.16 M	1.79	12.81 M
968	1398/03/13	2,780	2,780	2,550	2,550	-12.07	2,561	-11.69	9.02	833.16 K	213.36 M	0.84	0.65	100.0	100.0	7.36 M	16.41 M	-2.23	0.0
969	1398/03/11	2,900	2,900	2,900	2,900	-2.65	2,900	-2.65	0.0	1.33 M	384.93 M	1.76	1.08	100.0	100.0	10.69 M	9.62 M	1.11	0.0
970	1398/03/08	2,988	2,988	2,788	2,788	-3.26	2,979	3.37	7.17	959.05 K	285.66 M	0.85	0.78	100.0	100.0	13.6 M	7.94 M	1.71	0.0
971	1398/03/04	2,990	2,990	2,810	2,810	-9.47	2,882	-7.15	6.41	499.6 K	143.99 M	0.46	0.4	100.0	100.0	8.0 M	12.0 M	-1.5	0.0
972	1398/03/01	3,199	3,199	3,000	3,000	-5.63	3,104	-2.36	6.63	470.59 K	146.09 M	0.31	0.39	100.0	100.0	7.69 M	14.61 M	-1.9	0.0
973	1398/02/30	3,180	3,180	3,169	3,169	-0.97	3,179	-0.66	0.35	1.73 M	550.0 M	1.0	1.52	100.0	100.0	25.0 M	14.1 M	1.77	0.0
974	1398/02/28	3,200	3,200	3,200	3,200	0.28	3,200	0.28	0.0	121.91 K	39.01 M	0.06	0.11	100.0	100.0	4.88 M	9.75 M	-2.0	0.0
975	1398/02/25	3,190	3,201	3,190	3,201	-9.91	3,191	-10.19	0.34	2.82 M	899.59 M	1.68	2.77	100.0	100.0	12.67 M	20.92 M	-1.65	0.0
976	1398/02/23	3,598	3,598	3,460	3,460	1.76	3,553	4.5	3.99	293.36 K	104.24 M	0.15	0.29	100.0	100.0	4.53 M	5.21 M	-1.15	0.0
977	1398/02/21	3,400	3,400	3,390	3,390	6.57	3,400	6.88	0.29	2.7 M	917.69 M	1.71	3.02	100.0	100.0	19.12 M	13.7 M	1.4	0.0
978	1398/02/18	3,180	3,300	3,180	3,300	-8.15	3,181	-11.47	3.77	2.69 M	855.54 M	1.74	3.49	100.0	100.0	12.96 M	13.37 M	-1.03	0.0
979	1398/02/16	3,651	3,651	3,100	3,100	-6.68	3,593	8.16	17.77	1.65 M	593.16 M	1.12	2.39	100.0	100.0	9.72 M	15.61 M	-1.61	0.0
980	1398/02/14	3,200	3,500	3,200	3,500	22.08	3,322	15.87	9.38	1.07 M	356.26 M	0.7	1.67	100.0	100.0	12.28 M	5.65 M	2.17	0.0
981	1398/02/11	2,853	3,011	2,853	3,011	5.54	2,867	0.49	5.54	1.62 M	463.97 M	1.16	2.84	100.0	100.0	22.09 M	8.75 M	2.52	0.0
982	1398/02/09	2,661	2,900	2,661	2,900	10.73	2,853	8.93	8.98	870.05 K	248.22 M	0.69	1.53	100.0	100.0	13.06 M	4.77 M	2.74	0.0
983	1398/02/07	2,600	2,720	2,600	2,720	9.94	2,619	5.86	4.62	2.51 M	657.67 M	3.04	5.48	100.0	100.0	8.02 M	9.82 M	-1.22	0.0
984	1398/02/04	2,449	2,580	2,449	2,580	9.04	2,474	4.56	5.35	1.27 M	314.09 M	1.91	2.97	100.0	100.0	14.96 M	5.61 M	2.67	0.0
985	1398/02/02	2,366	2,366	2,366	2,366	5.58	2,366	5.58	0.0	1.37 M	325.07 M	2.29	3.45	100.0	100.0	10.49 M	5.51 M	1.9	0.0
986	1398/01/31	2,240	2,271	2,240	2,271	5.38	2,241	3.99	1.38	924.6 K	207.19 M	1.69	2.58	100.0	100.0	6.47 M	4.06 M	1.59	0.0
987	1398/01/28	2,169	2,169	2,120	2,120	-5.61	2,155	-4.05	2.31	190.26 K	41.0 M	0.37	0.53	100.0	100.0	2.73 M	2.41 M	1.13	0.0
988	1398/01/26	2,347	2,347	2,001	2,001	-11.07	2,246	-0.18	17.29	366.4 K	82.28 M	0.78	1.02	100.0	100.0	4.84 M	4.11 M	1.18	0.0
989	1398/01/24	2,250	2,250	2,250	2,250	1.58	2,250	1.58	0.0	467.2 K	105.12 M	1.03	1.34	100.0	100.0	5.01 M	3.89 M	1.29	0.0
990	1398/01/21	2,200	2,300	2,200	2,300	7.73	2,215	3.75	4.55	1.06 M	234.25 M	4.0	3.48	100.0	100.0	15.62 M	5.71 M	2.73	0.0
991	1398/01/19	2,131	2,189	2,131	2,189	3.74	2,135	1.18	2.72	649.4 K	138.67 M	4.15	1.77	100.0	100.0	5.14 M	4.2 M	1.22	0.0
992	1398/01/17	2,110	2,110	2,110	2,110	4.71	2,110	4.71	0.0	15.36 K	3.24 M	0.07	0.04	100.0	100.0	1.08 M	324.05 K	3.33	0.0
993	1398/01/10	2,015	2,015	2,015	2,015	-9.19	2,015	-9.19	0.0	163.0 K	32.84 M	0.68	0.34	100.0	100.0	2.35 M	6.57 M	-2.8	0.0
994	1398/01/07	2,329	2,329	2,000	2,000	-8.3	2,219	1.74	16.45	387.51 K	86.0 M	2.22	0.67	100.0	100.0	5.73 M	4.1 M	1.4	0.0
995	1398/01/05	2,068	2,225	2,068	2,225	7.59	2,181	5.46	7.59	107.57 K	23.46 M	0.6	0.18	100.0	100.0	3.91 M	1.47 M	2.67	0.0
996	1397/12/27	2,062	2,072	2,062	2,072	8.31	2,068	8.1	0.48	109.33 K	22.61 M	0.59	0.17	100.0	100.0	3.23 M	1.26 M	2.57	0.0
997	1397/12/25	1,910	2,000	1,910	2,000	4.55	1,913	0.0	4.71	377.0 K	72.11 M	1.33	0.61	100.0	100.0	3.43 M	2.77 M	1.24	0.0
998	1397/12/22	2,059	2,059	1,910	1,910	-7.86	1,913	-7.72	7.8	220.93 K	42.26 M	0.75	0.35	100.0	100.0	3.02 M	3.84 M	-1.27	0.0
999	1397/12/20	2,099	2,099	1,950	1,950	-8.88	2,073	-3.13	7.64	59.81 K	12.4 M	0.14	0.09	100.0	100.0	1.55 M	1.77 M	-1.14	0.0
1000	1397/12/18	2,140	2,140	2,140	2,140	0.19	2,140	0.19	0.0	131.08 K	28.05 M	0.24	0.19	100.0	100.0	3.12 M	1.65 M	1.89	0.0
1001	1397/12/15	2,136	2,136	2,136	2,136	-0.05	2,136	-0.05	0.0	140.0 K	29.9 M	0.26	0.2	100.0	100.0	4.98 M	3.74 M	1.33	0.0
1002	1397/12/13	2,137	2,137	2,137	2,137	0.0	2,137	0.0	0.0	869.91 K	185.9 M	2.09	1.24	100.0	100.0	11.62 M	6.2 M	1.88	0.0
1003	1397/12/11	2,138	2,138	2,134	2,134	-0.28	2,137	-0.14	0.19	276.34 K	59.07 M	0.65	0.39	100.0	100.0	5.91 M	3.11 M	1.9	0.0
1004	1397/12/08	2,140	2,140	2,140	2,140	0.0	2,140	0.0	0.0	659.36 K	141.1 M	1.89	0.93	100.0	100.0	6.72 M	4.28 M	1.57	0.0
1005	1397/12/06	2,140	2,140	2,140	2,140	-8.86	2,140	-8.86	0.0	782.25 K	167.4 M	3.45	1.09	100.0	100.0	3.89 M	4.41 M	-1.13	0.0
1006	1397/12/04	2,389	2,389	2,140	2,140	-10.83	2,348	-2.17	11.64	134.83 K	31.66 M	0.23	0.19	100.0	100.0	2.88 M	3.52 M	-1.22	0.0
1007	1397/12/01	2,400	2,400	2,400	2,400	6.43	2,400	6.43	0.0	225.89 K	54.21 M	0.29	0.31	100.0	100.0	2.58 M	3.61 M	-1.4	0.0
1008	1397/11/29	2,136	2,300	2,136	2,300	7.38	2,255	5.28	7.68	322.19 K	72.65 M	0.34	0.43	100.0	100.0	7.27 M	3.16 M	2.3	0.0
1009	1397/11/27	2,055	2,301	2,055	2,301	4.64	2,142	-2.59	11.97	279.89 K	59.94 M	0.2	0.37	100.0	100.0	7.49 M	2.4 M	3.13	0.0
1010	1397/11/24	2,601	2,601	2,010	2,010	-30.23	2,199	-23.67	29.4	170.51 K	37.5 M	0.12	0.23	100.0	100.0	2.68 M	5.36 M	-2.0	0.0
1011	1397/11/17	2,880	2,911	2,880	2,911	10.27	2,881	9.13	1.08	1.91 M	549.67 M	1.57	2.9	100.0	100.0	8.59 M	6.32 M	1.36	0.0
1012	1397/11/15	2,601	2,731	2,601	2,731	22.74	2,640	18.65	5.0	1.23 M	324.1 M	1.22	1.94	100.0	100.0	16.2 M	3.81 M	4.25	0.0
1013	1397/11/10	2,225	2,225	2,225	2,225	18.1	2,225	18.1	0.0	1.1 M	244.69 M	1.3	1.82	100.0	100.0	34.96 M	4.15 M	8.43	0.0
1014	1397/11/08	1,870	2,002	1,870	2,002	5.26	1,884	-0.95	7.06	2.51 M	471.9 M	3.93	5.13	100.0	60.36	39.32 M	6.19 M	6.35	187.07 M
1015	1397/11/06	1,900	1,909	1,900	1,909	2.63	1,902	2.26	0.47	589.0 K	112.02 M	1.12	1.19	100.0	100.0	5.6 M	2.73 M	2.05	0.0
1016	1397/11/03	1,852	1,890	1,852	1,890	2.05	1,860	0.43	2.05	660.61 K	122.89 M	1.3	1.26	100.0	100.0	8.78 M	3.84 M	2.29	0.0
1017	1397/11/01	1,899	1,899	1,820	1,820	-1.62	1,852	0.11	4.34	157.28 K	29.13 M	0.26	0.27	100.0	100.0	2.65 M	2.65 M	1.0	0.0
1018	1397/10/29	1,710	1,910	1,710	1,910	0.53	1,850	-2.63	11.7	313.25 K	57.95 M	0.5	0.49	100.0	100.0	5.27 M	2.52 M	2.09	0.0
1019	1397/10/26	1,900	1,900	1,900	1,900	0.0	1,900	0.0	0.0	1.47 M	278.8 M	3.07	2.44	100.0	100.0	7.15 M	10.72 M	-1.5	0.0
1020	1397/10/03	1,900	1,900	1,900	1,900	8.63	1,900	8.63	0.0	34.8 K	6.61 M	0.05	0.06	100.0	100.0	826.5 K	388.94 K	2.13	0.0
1021	1397/10/01	1,749	1,749	1,749	1,749	0.0	1,749	0.0	0.0	564.24 K	98.68 M	1.05	0.93	100.0	20.53	7.05 M	2.53 M	2.78	78.42 M
1022	1397/09/28	1,750	1,750	1,724	1,724	-3.69	1,749	-2.29	1.51	676.49 K	118.35 M	1.29	0.97	100.0	33.43	3.59 M	1.8 M	1.99	78.79 M
1023	1397/09/26	1,751	1,839	1,751	1,839	-3.72	1,790	-6.28	5.03	358.91 K	64.25 M	0.59	0.5	100.0	58.77	3.38 M	3.15 M	1.07	26.49 M
1024	1397/09/24	1,910	1,910	1,907	1,907	-0.16	1,910	0.0	0.16	753.37 K	143.89 M	1.49	1.07	100.0	53.54	10.28 M	3.67 M	2.8	66.85 M
1025	1397/09/21	1,910	1,910	1,910	1,910	-5.35	1,910	-5.35	0.0	842.29 K	160.88 M	2.27	1.11	100.0	55.15	6.7 M	5.55 M	1.21	72.15 M
1026	1397/09/19	2,037	2,037	1,939	1,939	1.52	2,018	5.65	5.05	48.98 K	9.89 M	0.13	0.06	100.0	100.0	1.41 M	823.76 K	1.71	0.0
1027	1397/09/17	1,910	1,912	1,910	1,912	0.1	1,910	0.0	0.1	619.72 K	118.37 M	1.57	0.75	100.0	35.46	6.96 M	1.82 M	3.82	76.4 M
1028	1397/09/12	1,910	1,912	1,910	1,912	3.69	1,910	3.58	0.1	768.8 K	146.85 M	2.19	0.96	100.0	34.97	5.06 M	2.05 M	2.47	95.5 M
1029	1397/09/10	1,849	1,849	1,802	1,802	-6.05	1,844	-3.86	2.61	242.94 K	44.81 M	0.73	0.29	100.0	100.0	1.36 M	2.64 M	-1.94	0.0
1030	1397/09/07	2,000	2,000	1,801	1,801	-12.57	1,918	-6.89	11.05	171.51 K	32.9 M	0.39	0.19	100.0	100.0	1.22 M	2.99 M	-2.45	0.0
1031	1397/09/05	2,060	2,060	2,060	2,060	0.0	2,060	0.0	0.0	51.51 K	10.61 M	0.08	0.06	100.0	88.35	1.33 M	1.56 M	-1.18	1.24 M
1032	1397/09/03	2,060	2,060	2,060	2,060	0.0	2,060	0.0	0.0	734.22 K	151.25 M	0.91	0.79	100.0	31.9	6.87 M	1.79 M	3.85	103.0 M
1033	1397/08/30	2,052	2,110	2,052	2,110	0.67	2,060	-1.72	2.83	551.3 K	113.58 M	0.57	0.55	100.0	98.83	4.73 M	2.61 M	1.81	1.33 M
1034	1397/08/28	2,090	2,100	2,090	2,100	1.2	2,096	1.01	0.48	155.79 K	32.65 M	0.14	0.13	100.0	100.0	2.18 M	1.48 M	1.47	0.0
1035	1397/08/26	2,075	2,075	2,075	2,075	-2.08	2,075	-2.08	0.0	709.57 K	147.23 M	0.74	0.56	100.0	100.0	4.33 M	5.26 M	-1.21	0.0
1036	1397/08/23	2,090	2,247	2,090	2,247	-0.13	2,119	-5.82	7.51	1.23 M	259.91 M	1.43	0.92	100.0	99.2	8.38 M	8.32 M	1.01	2.09 M
1037	1397/08/21	2,250	2,250	2,250	2,250	6.33	2,250	6.33	0.0	1.38 M	310.31 M	1.3	1.01	98.47	100.0	5.88 M	3.74 M	1.57	-4.74 M
1038	1397/08/19	2,110	2,150	2,110	2,150	2.92	2,116	1.29	1.9	1.4 M	295.84 M	1.51	0.9	100.0	100.0	8.22 M	4.35 M	1.89	0.0
1039	1397/08/14	2,089	2,090	2,089	2,090	-1.32	2,089	-1.37	0.05	730.95 K	152.7 M	0.82	0.45	100.0	100.0	6.11 M	2.78 M	2.2	0.0
1040	1397/08/12	2,190	2,190	2,000	2,000	-4.53	2,118	1.1	9.5	54.34 K	11.51 M	0.04	0.03	100.0	100.0	2.3 M	1.15 M	2.0	0.0
1041	1397/08/09	2,095	2,095	2,090	2,090	1.01	2,095	1.26	0.24	715.11 K	149.81 M	0.55	0.42	86.02	100.0	4.16 M	4.28 M	-1.03	-20.95 M
1042	1397/08/07	2,069	2,069	2,069	2,069	13.62	2,069	13.62	0.0	2.41 M	499.1 M	2.31	1.36	100.0	99.79	10.85 M	5.03 M	2.16	1.03 M
1043	1397/08/05	1,800	1,860	1,800	1,860	3.16	1,821	1.0	3.33	722.53 K	131.55 M	0.75	0.4	100.0	99.87	13.16 M	3.37 M	3.91	173.34 K
1044	1397/08/02	1,802	1,811	1,802	1,811	-10.39	1,803	-10.79	0.5	534.86 K	96.45 M	0.5	0.29	100.0	100.0	12.06 M	2.84 M	4.25	0.0
1045	1397/07/30	2,023	2,023	2,000	2,000	0.35	2,021	1.4	1.15	1.97 M	397.73 M	2.09	1.13	94.3	100.0	8.34 M	5.85 M	1.43	-22.66 M
1046	1397/07/28	1,911	2,050	1,911	2,050	12.51	1,993	9.39	7.27	857.77 K	170.92 M	0.94	0.5	91.76	100.0	7.84 M	3.35 M	2.34	-14.08 M
1047	1397/07/25	1,800	1,980	1,800	1,980	14.92	1,822	5.75	10.0	1.15 M	209.41 M	1.43	0.69	100.0	100.0	5.37 M	3.27 M	1.64	0.0
1048	1397/07/23	1,500	1,877	1,500	1,877	17.17	1,723	7.55	25.13	289.97 K	49.95 M	0.25	0.16	100.0	100.0	4.16 M	1.22 M	3.42	0.0
1049	1397/07/21	1,605	1,605	1,550	1,550	-11.43	1,602	-8.46	3.55	1.1 M	176.7 M	0.65	0.57	100.0	100.0	5.05 M	4.53 M	1.11	0.0
1050	1397/07/18	1,750	1,751	1,750	1,751	-4.58	1,750	-4.63	0.06	1.31 M	229.47 M	0.69	0.59	100.0	99.97	4.99 M	3.37 M	1.48	64.75 K
1051	1397/07/16	1,890	1,890	1,810	1,810	-21.58	1,835	-20.49	4.42	711.36 K	130.52 M	0.31	0.31	100.0	100.0	7.68 M	5.22 M	1.47	0.0
1052	1397/07/14	2,389	2,389	1,999	1,999	-18.17	2,308	-5.53	19.51	612.65 K	141.42 M	0.24	0.25	100.0	100.0	4.16 M	3.93 M	1.06	0.0
1053	1397/07/11	2,477	2,477	2,299	2,299	-13.21	2,443	-7.78	7.74	1.96 M	477.88 M	0.62	0.78	100.0	100.0	16.48 M	10.17 M	1.62	0.0
1054	1397/07/09	2,650	2,650	2,647	2,647	9.24	2,649	9.33	0.11	3.92 M	1.04 B	1.39	1.65	100.0	100.0	11.93 M	9.03 M	1.32	0.0
1055	1397/07/07	2,400	2,500	2,400	2,500	13.58	2,423	10.09	4.17	2.3 M	558.36 M	0.89	0.98	100.0	100.0	6.35 M	6.27 M	1.01	0.0
1056	1397/07/04	2,190	2,250	2,190	2,250	6.74	2,201	4.41	2.74	2.5 M	550.84 M	1.06	1.11	100.0	100.0	5.92 M	5.35 M	1.11	0.0
1057	1397/07/02	2,110	2,110	1,990	1,990	-9.71	2,108	-4.36	6.03	2.09 M	440.1 M	0.78	0.92	100.0	100.0	6.29 M	5.43 M	1.16	0.0
1058	1397/06/31	2,200	2,270	2,200	2,270	15.17	2,204	11.82	3.18	5.03 M	1.11 B	2.68	2.4	100.0	99.72	10.18 M	7.14 M	1.43	3.06 M
1059	1397/06/26	1,910	2,055	1,910	2,055	-7.14	1,971	-10.94	7.59	2.2 M	433.01 M	1.3	1.09	100.0	100.0	7.73 M	4.76 M	1.63	0.0
1060	1397/06/24	2,500	2,500	2,000	2,000	1.37	2,213	12.16	25.0	1.17 M	259.54 M	0.76	0.58	100.0	100.0	5.9 M	5.3 M	1.11	0.0
1061	1397/06/21	1,810	2,160	1,810	2,160	33.33	1,973	21.79	19.34	1.35 M	266.37 M	1.0	0.66	100.0	100.0	8.32 M	3.37 M	2.47	0.0
1062	1397/06/19	1,620	1,620	1,620	1,620	5.13	1,620	5.13	0.0	3.71 M	600.73 M	5.98	1.88	100.0	100.0	5.51 M	4.42 M	1.25	0.0
1063	1397/06/17	1,412	1,619	1,412	1,619	20.91	1,541	15.09	14.66	959.78 K	147.9 M	0.95	0.47	100.0	100.0	9.86 M	2.24 M	4.4	0.0
1064	1397/06/14	1,280	1,385	1,280	1,385	8.71	1,339	5.1	8.2	1.27 M	170.01 M	0.87	0.59	100.0	100.0	4.86 M	2.54 M	1.91	0.0
1065	1397/06/12	1,300	1,300	1,262	1,262	-6.31	1,274	-5.42	3.01	442.48 K	56.38 M	0.16	0.2	100.0	100.0	2.09 M	1.88 M	1.11	0.0
1066	1397/06/10	1,399	1,399	1,300	1,300	-6.81	1,347	-3.44	7.62	379.05 K	51.05 M	0.11	0.17	100.0	100.0	2.13 M	3.93 M	-1.85	0.0
1067	1397/06/07	1,366	1,366	1,366	1,366	-2.57	1,395	-0.5	0.0	48.08 K	6.57 M	0.01	0.02	100.0	100.0	938.15 K	1.31 M	-1.4	0.0
1068	1397/06/05	1,360	1,467	1,360	1,383	0.36	1,402	1.74	7.87	2.93 M	410.64 M	0.73	1.35	100.0	100.0	3.54 M	3.99 M	-1.13	0.0
1069	1397/06/04	1,360	1,430	1,360	1,380	-4.1	1,378	-4.24	5.15	3.52 M	485.39 M	0.99	1.74	100.0	100.0	3.52 M	4.15 M	-1.18	0.0
1070	1397/06/03	1,415	1,511	1,415	1,429	-9.1	1,439	-8.46	6.78	6.97 M	1.0 B	2.84	4.12	100.0	100.0	4.38 M	4.87 M	-1.11	0.0
1071	1397/05/30	1,637	1,649	1,462	1,530	-1.48	1,572	1.22	12.79	3.04 M	477.09 M	1.52	1.95	100.0	100.0	3.06 M	3.85 M	-1.26	0.0
1072	1397/05/29	1,500	1,560	1,481	1,560	9.94	1,553	9.44	5.33	4.14 M	642.99 M	2.52	2.93	100.0	100.0	6.12 M	5.85 M	1.05	0.0
1073	1397/05/28	1,380	1,439	1,340	1,439	9.93	1,419	8.4	7.39	2.38 M	337.01 M	1.61	1.8	100.0	100.0	5.62 M	2.98 M	1.88	0.0
1074	1397/05/27	1,275	1,359	1,246	1,358	9.08	1,309	5.14	9.07	1.21 M	158.18 M	0.87	0.92	100.0	100.0	2.98 M	1.91 M	1.57	0.0
1075	1397/05/24	1,235	1,308	1,227	1,269	0.16	1,245	-1.74	6.6	1.52 M	188.86 M	1.21	1.2	100.0	100.0	2.82 M	4.84 M	-1.72	0.0
1076	1397/05/23	1,300	1,301	1,250	1,270	-4.22	1,267	-4.45	4.08	747.64 K	94.74 M	0.51	0.58	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1077	1397/05/22	1,265	1,360	1,265	1,319	5.35	1,326	5.91	7.51	2.36 M	313.22 M	1.58	1.97	100.0	100.0	5.13 M	3.44 M	1.49	0.0
1078	1397/05/21	1,240	1,278	1,221	1,269	5.05	1,252	3.64	4.67	1.56 M	194.83 M	0.9	1.35	100.0	100.0	4.06 M	2.41 M	1.69	0.0
1079	1397/05/20	1,200	1,240	1,178	1,240	2.06	1,208	-0.58	5.26	799.54 K	96.58 M	0.35	0.69	100.0	100.0	2.2 M	1.82 M	1.2	0.0
1080	1397/05/17	1,173	1,242	1,153	1,205	-0.17	1,215	0.66	7.72	804.47 K	97.71 M	0.31	0.69	100.0	100.0	2.27 M	2.33 M	-1.02	0.0
1081	1397/05/16	1,180	1,278	1,166	1,190	-0.92	1,207	0.5	9.61	1.83 M	221.43 M	0.77	1.65	100.0	100.0	3.41 M	3.26 M	1.05	0.0
1082	1397/05/15	1,226	1,284	1,164	1,180	-7.09	1,201	-5.43	10.31	2.48 M	298.12 M	1.27	2.37	100.0	100.0	3.07 M	3.77 M	-1.23	0.0
1083	1397/05/14	1,315	1,350	1,215	1,240	-13.04	1,270	-10.94	11.11	2.69 M	341.08 M	1.82	2.28	100.0	100.0	3.34 M	6.44 M	-1.92	0.0
1084	1397/03/27	1,320	1,457	1,320	1,400	5.66	1,426	7.62	10.38	3.54 M	504.69 M	4.07	3.33	100.0	100.0	6.47 M	3.58 M	1.81	0.0
1085	1397/03/23	1,279	1,360	1,242	1,310	4.47	1,325	5.66	9.5	2.31 M	305.73 M	4.7	2.4	100.0	100.0	4.93 M	3.73 M	1.32	0.0
1086	1397/03/22	1,227	1,285	1,227	1,247	-1.11	1,254	-0.56	4.73	888.01 K	111.37 M	2.36	0.95	100.0	100.0	2.47 M	2.78 M	-1.12	0.0
1087	1397/03/21	1,250	1,279	1,249	1,279	1.11	1,261	-0.32	2.4	318.95 K	40.21 M	0.57	0.34	100.0	100.0	1.49 M	2.01 M	-1.35	0.0
1088	1397/03/20	1,250	1,289	1,250	1,269	0.79	1,265	0.48	3.12	328.42 K	41.55 M	0.55	0.35	100.0	100.0	1.48 M	2.08 M	-1.4	0.0
1089	1397/03/19	1,280	1,280	1,227	1,251	-2.95	1,259	-2.33	4.32	504.59 K	63.53 M	0.69	0.52	100.0	100.0	1.32 M	2.44 M	-1.85	0.0
1090	1397/03/13	1,306	1,331	1,271	1,288	-3.23	1,289	-3.16	4.72	416.76 K	53.73 M	0.55	0.41	100.0	100.0	1.41 M	1.79 M	-1.27	0.0
1091	1397/03/12	1,340	1,359	1,307	1,315	0.38	1,331	1.6	3.98	312.87 K	41.63 M	0.34	0.3	100.0	100.0	2.97 M	1.39 M	2.14	0.0
1092	1397/03/09	1,331	1,340	1,292	1,292	-2.86	1,310	-1.5	3.72	1.23 M	160.78 M	1.56	1.23	100.0	100.0	3.57 M	5.95 M	-1.67	0.0
1093	1397/03/08	1,340	1,360	1,314	1,331	-3.97	1,330	-4.04	3.5	531.29 K	70.68 M	0.66	0.5	100.0	100.0	1.61 M	2.28 M	-1.42	0.0
1094	1397/03/07	1,371	1,419	1,340	1,340	-3.87	1,386	-0.57	5.9	1.16 M	160.53 M	1.55	1.14	100.0	57.53	4.12 M	2.8 M	1.47	68.18 M
1095	1397/03/06	1,400	1,435	1,372	1,391	-1.97	1,394	-1.76	4.59	561.8 K	78.31 M	0.68	0.55	100.0	100.0	1.86 M	2.06 M	-1.11	0.0
1096	1397/03/05	1,396	1,453	1,370	1,403	3.24	1,419	4.42	6.06	1.08 M	152.89 M	1.37	1.03	100.0	96.39	3.32 M	1.87 M	1.78	5.52 M
1097	1397/03/02	1,335	1,388	1,334	1,373	2.39	1,359	1.34	4.05	593.81 K	80.71 M	0.66	0.57	100.0	100.0	2.18 M	1.75 M	1.24	0.0
1098	1397/03/01	1,330	1,376	1,304	1,324	-3.22	1,341	-1.97	5.52	654.66 K	87.77 M	0.36	0.59	100.0	100.0	1.83 M	2.58 M	-1.41	0.0
1099	1397/02/31	1,372	1,429	1,330	1,330	-4.86	1,368	-2.15	7.44	858.15 K	117.42 M	0.45	0.78	100.0	100.0	2.06 M	2.17 M	-1.06	0.0
1100	1397/02/30	1,373	1,439	1,363	1,388	2.44	1,398	3.17	5.58	948.58 K	132.64 M	0.54	0.87	100.0	100.0	2.04 M	2.25 M	-1.1	0.0
1101	1397/02/29	1,285	1,380	1,280	1,360	3.42	1,355	3.04	7.81	870.63 K	117.96 M	0.52	0.79	100.0	100.0	2.95 M	1.76 M	1.68	0.0
1102	1397/02/26	1,301	1,357	1,260	1,300	0.08	1,315	1.23	7.7	1.13 M	148.98 M	0.74	1.06	100.0	100.0	1.96 M	3.17 M	-1.62	0.0
1103	1397/02/25	1,401	1,401	1,210	1,340	-0.07	1,299	-3.13	15.79	5.28 M	686.22 M	9.4	6.4	100.0	53.69	3.57 M	3.92 M	-1.1	317.78 M
1104	1397/02/24	1,270	1,369	1,270	1,358	8.21	1,341	6.85	7.8	1.3 M	174.46 M	2.79	1.66	100.0	100.0	3.01 M	2.3 M	1.31	0.0
1105	1397/02/23	1,202	1,272	1,202	1,250	2.71	1,255	3.12	5.82	225.15 K	28.25 M	0.31	0.29	100.0	100.0	1.41 M	1.23 M	1.15	0.0
1106	1397/02/22	1,223	1,229	1,198	1,213	2.1	1,217	2.44	2.59	360.0 K	43.81 M	0.43	0.47	100.0	100.0	1.83 M	2.31 M	-1.26	0.0
1107	1397/02/19	1,194	1,224	1,151	1,200	-4.15	1,188	-5.11	6.34	535.51 K	63.64 M	0.7	0.7	100.0	100.0	2.36 M	2.45 M	-1.04	0.0
1108	1397/02/18	1,265	1,287	1,225	1,232	0.33	1,252	1.95	5.06	390.14 K	48.85 M	0.38	0.49	100.0	100.0	1.74 M	2.57 M	-1.47	0.0
1109	1397/02/17	1,193	1,247	1,193	1,240	1.72	1,228	0.74	4.53	816.4 K	100.29 M	0.87	1.07	100.0	100.0	2.79 M	2.18 M	1.28	0.0
1110	1397/02/16	1,290	1,290	1,193	1,193	-9.96	1,219	-8.0	8.13	1.51 M	183.84 M	2.02	2.12	100.0	100.0	2.7 M	4.0 M	-1.48	0.0
1111	1397/02/15	1,340	1,380	1,284	1,300	-4.76	1,325	-2.93	7.48	888.2 K	117.65 M	0.96	1.25	100.0	100.0	3.46 M	3.92 M	-1.13	0.0
1112	1397/02/11	1,400	1,420	1,350	1,357	-4.5	1,365	-3.94	5.19	203.58 K	27.78 M	0.2	0.27	100.0	100.0	896.12 K	1.16 M	-1.29	0.0
1113	1397/02/10	1,420	1,497	1,320	1,370	-3.72	1,421	-0.14	13.41	1.73 M	246.36 M	1.69	2.63	100.0	67.06	3.42 M	3.37 M	1.01	81.14 M
1114	1397/02/09	1,414	1,470	1,413	1,414	-4.14	1,423	-3.53	4.03	382.34 K	54.41 M	0.35	0.55	100.0	47.59	2.86 M	1.36 M	2.1	28.52 M
1115	1397/02/08	1,460	1,527	1,420	1,433	-3.31	1,475	-0.47	7.54	517.99 K	76.41 M	0.46	0.72	100.0	100.0	2.25 M	1.86 M	1.21	0.0
1116	1397/02/05	1,402	1,539	1,402	1,443	0.28	1,482	2.99	9.77	1.79 M	264.55 M	1.75	2.62	100.0	100.0	3.44 M	4.07 M	-1.18	0.0
1117	1397/02/04	1,393	1,480	1,393	1,411	-0.35	1,439	1.62	6.25	550.84 K	79.26 M	0.57	0.76	100.0	100.0	1.98 M	2.94 M	-1.48	0.0
1118	1397/02/03	1,484	1,485	1,393	1,460	-0.21	1,416	-3.21	6.6	1.89 M	267.46 M	2.76	2.97	100.0	44.97	3.77 M	2.31 M	1.63	147.2 M
1119	1397/02/02	1,490	1,518	1,435	1,440	-4.26	1,463	-2.73	5.78	714.15 K	104.48 M	1.14	1.16	100.0	100.0	2.22 M	3.6 M	-1.62	0.0
1120	1397/02/01	1,541	1,585	1,482	1,498	-3.04	1,504	-2.65	6.95	649.68 K	97.7 M	1.21	1.03	100.0	90.81	2.17 M	3.86 M	-1.78	8.98 M
1121	1397/01/29	1,570	1,680	1,500	1,528	-4.02	1,545	-2.95	12.0	1.29 M	198.61 M	4.26	2.16	100.0	41.91	3.55 M	2.31 M	1.53	115.37 M
1122	1397/01/28	1,578	1,650	1,533	1,600	4.37	1,592	3.85	7.63	314.35 K	50.04 M	0.97	0.53	100.0	100.0	2.78 M	1.06 M	2.61	0.0
1123	1397/01/27	1,430	1,580	1,430	1,578	5.91	1,533	2.89	10.49	459.16 K	70.38 M	1.09	0.79	100.0	100.0	2.61 M	1.64 M	1.59	0.0
1124	1397/01/26	1,480	1,619	1,431	1,500	-5.66	1,490	-6.29	13.14	430.46 K	64.15 M	1.1	0.71	100.0	100.0	1.39 M	2.07 M	-1.48	0.0
1125	1397/01/22	1,604	1,680	1,530	1,535	-5.77	1,590	-2.39	9.8	190.23 K	30.25 M	0.42	0.28	100.0	100.0	1.21 M	1.32 M	-1.09	0.0
1126	1397/01/21	1,650	1,683	1,601	1,626	-2.11	1,629	-1.93	5.12	112.92 K	18.39 M	0.19	0.16	100.0	100.0	875.86 K	836.05 K	1.05	0.0
1127	1397/01/20	1,628	1,680	1,625	1,625	-4.36	1,661	-2.24	3.38	423.12 K	70.26 M	0.62	0.59	100.0	100.0	2.6 M	2.34 M	1.11	0.0
1128	1397/01/19	1,699	1,740	1,674	1,675	-1.47	1,699	-0.06	3.94	951.1 K	161.55 M	1.89	1.34	100.0	100.0	7.02 M	3.37 M	2.09	0.0
1129	1397/01/18	1,700	1,756	1,651	1,711	0.29	1,700	-0.35	6.36	287.03 K	48.79 M	0.43	0.4	100.0	100.0	2.03 M	1.57 M	1.29	0.0
1130	1397/01/15	1,759	1,800	1,656	1,688	-0.35	1,706	0.71	8.7	476.43 K	81.28 M	0.62	0.65	100.0	100.0	1.81 M	2.2 M	-1.22	0.0
1131	1397/01/14	1,615	1,757	1,615	1,750	9.31	1,694	5.81	8.79	807.2 K	136.7 M	0.98	1.07	100.0	100.0	3.04 M	1.95 M	1.56	0.0
1132	1397/01/08	1,610	1,665	1,554	1,622	-6.03	1,601	-7.24	7.14	902.15 K	144.44 M	1.0	1.23	100.0	100.0	1.83 M	2.83 M	-1.55	0.0
1133	1397/01/07	1,717	1,717	1,717	1,717	-0.64	1,726	-0.12	0.0	44.1 K	7.57 M	0.05	0.06	100.0	100.0	3.79 M	2.52 M	1.5	0.0
1134	1396/10/25	1,711	1,750	1,710	1,735	-0.06	1,728	-0.46	2.34	1.09 M	188.41 M	1.39	1.34	100.0	100.0	4.71 M	2.85 M	1.65	0.0
1135	1396/10/24	1,760	1,760	1,701	1,720	0.17	1,736	1.11	3.47	1.03 M	178.05 M	1.35	1.19	100.0	100.0	3.71 M	4.24 M	-1.14	0.0
1136	1396/10/23	1,710	1,772	1,701	1,720	0.23	1,717	0.06	4.17	1.04 M	178.88 M	1.55	1.11	100.0	100.0	2.45 M	5.11 M	-2.09	0.0
1137	1396/10/20	1,750	1,785	1,691	1,704	-3.24	1,716	-2.56	5.56	1.32 M	225.68 M	2.97	1.3	100.0	100.0	3.96 M	8.06 M	-2.04	0.0
1138	1396/10/19	1,760	1,823	1,740	1,760	-0.96	1,761	-0.9	4.77	191.99 K	33.81 M	0.41	0.18	100.0	100.0	1.02 M	1.41 M	-1.37	0.0
1139	1396/10/18	1,820	1,854	1,761	1,810	0.0	1,777	-1.82	5.28	351.43 K	62.45 M	0.6	0.32	100.0	100.0	1.52 M	1.6 M	-1.05	0.0
1140	1396/10/17	1,680	1,856	1,680	1,830	7.46	1,810	6.28	10.48	897.19 K	162.35 M	1.19	0.82	100.0	100.0	3.01 M	1.61 M	1.87	0.0
1141	1396/10/16	1,730	1,750	1,670	1,685	-1.06	1,703	0.0	4.79	594.85 K	101.32 M	0.83	0.5	100.0	100.0	1.78 M	3.75 M	-2.11	0.0
1142	1396/10/13	1,682	1,730	1,652	1,714	1.84	1,703	1.19	4.72	177.43 K	30.21 M	0.21	0.13	100.0	100.0	2.01 M	1.89 M	1.07	0.0
1143	1396/10/12	1,700	1,740	1,650	1,700	-0.99	1,683	-1.98	5.45	302.58 K	50.93 M	0.32	0.22	100.0	100.0	1.82 M	1.64 M	1.11	0.0
1144	1396/10/11	1,542	1,770	1,542	1,730	3.9	1,717	3.12	14.79	954.78 K	163.89 M	1.17	0.65	100.0	94.72	3.09 M	3.3 M	-1.07	8.65 M
1145	1396/10/10	1,770	1,770	1,649	1,689	-7.81	1,665	-9.12	7.34	1.75 M	291.82 M	2.78	1.23	97.17	100.0	3.26 M	4.11 M	-1.26	-8.24 M
1146	1396/10/09	1,877	1,878	1,737	1,830	-4.09	1,832	-3.98	8.12	376.62 K	69.0 M	0.46	0.26	100.0	100.0	1.19 M	2.03 M	-1.71	0.0
1147	1396/10/06	1,880	1,988	1,880	1,882	0.05	1,908	1.44	5.74	828.53 K	158.06 M	1.1	0.58	100.0	100.0	2.51 M	3.29 M	-1.31	0.0
1148	1396/10/05	1,900	1,929	1,850	1,906	-0.78	1,881	-2.08	4.27	761.11 K	143.17 M	0.99	0.54	100.0	100.0	2.05 M	2.92 M	-1.43	0.0
1149	1396/10/04	1,929	1,965	1,905	1,910	-1.34	1,921	-0.77	3.15	376.66 K	72.37 M	0.36	0.26	100.0	100.0	1.45 M	1.96 M	-1.35	0.0
1150	1396/10/03	1,961	2,039	1,911	1,920	-3.23	1,936	-2.42	6.7	808.26 K	156.48 M	0.61	0.57	100.0	100.0	1.65 M	3.82 M	-2.32	0.0
1151	1396/10/02	2,080	2,080	1,940	1,980	-3.88	1,984	-3.69	7.22	1.32 M	261.32 M	0.84	0.95	100.0	45.93	2.04 M	2.86 M	-1.4	141.28 M
1152	1396/09/29	2,049	2,094	2,011	2,015	-1.27	2,060	0.93	4.13	501.19 K	103.23 M	0.25	0.36	100.0	100.0	2.87 M	1.32 M	2.17	0.0
1153	1396/09/28	2,001	2,098	2,000	2,031	-0.73	2,041	-0.24	4.9	822.54 K	167.86 M	0.39	0.6	100.0	100.0	4.0 M	3.11 M	1.29	0.0
1154	1396/09/27	2,060	2,130	2,000	2,020	-3.99	2,046	-2.76	6.5	1.82 M	372.43 M	0.95	1.38	100.0	100.0	3.03 M	5.91 M	-1.95	0.0
1155	1396/09/26	2,157	2,197	2,040	2,050	-8.65	2,104	-6.24	7.7	2.11 M	444.35 M	1.26	1.7	100.0	100.0	3.53 M	5.23 M	-1.48	0.0
1156	1396/09/25	2,201	2,305	2,151	2,153	0.28	2,244	4.52	7.16	2.56 M	574.22 M	1.55	2.16	100.0	71.5	4.13 M	3.06 M	1.35	163.67 M
1157	1396/09/22	1,985	2,200	1,985	2,180	8.13	2,147	6.5	10.83	2.68 M	575.42 M	1.6	2.31	100.0	100.0	6.47 M	3.16 M	2.04	0.0
1158	1396/09/21	1,975	2,088	1,975	1,981	-2.8	2,016	-1.08	5.72	1.28 M	257.39 M	0.78	1.11	100.0	100.0	4.77 M	4.44 M	1.07	0.0
1159	1396/09/20	2,079	2,130	2,000	2,000	-3.98	2,038	-2.16	6.5	978.75 K	199.52 M	0.48	0.82	100.0	97.5	2.85 M	3.54 M	-1.24	4.99 M
1160	1396/09/19	2,100	2,145	2,031	2,080	-4.19	2,083	-4.05	5.61	860.75 K	179.31 M	0.42	0.67	100.0	100.0	2.6 M	2.85 M	-1.1	0.0
1161	1396/09/18	2,100	2,250	2,082	2,108	-0.8	2,171	2.16	8.07	2.46 M	534.89 M	1.45	2.04	100.0	97.59	3.45 M	4.66 M	-1.35	12.92 M
1162	1396/09/14	2,099	2,144	2,070	2,135	7.07	2,125	6.57	3.57	2.78 M	590.71 M	2.11	2.46	100.0	100.0	3.52 M	3.74 M	-1.06	0.0
1163	1396/09/13	2,030	2,137	1,951	2,013	-4.19	1,994	-5.09	9.53	1.07 M	213.54 M	0.9	0.88	100.0	100.0	3.24 M	2.54 M	1.27	0.0
1164	1396/09/12	2,080	2,173	2,000	2,032	2.11	2,101	5.58	8.65	3.06 M	642.48 M	4.3	2.66	100.0	98.35	4.98 M	3.92 M	1.27	10.6 M
1165	1396/09/11	1,910	2,030	1,880	2,030	6.06	1,990	3.97	7.98	988.03 K	196.65 M	1.54	0.77	100.0	100.0	4.8 M	2.73 M	1.76	0.0
1166	1396/09/08	1,900	1,959	1,899	1,899	0.85	1,914	1.65	3.16	603.55 K	115.51 M	0.97	0.41	100.0	100.0	6.42 M	2.51 M	2.56	0.0
1167	1396/09/07	1,822	1,960	1,800	1,895	2.71	1,883	2.06	8.89	852.32 K	160.51 M	1.68	0.46	100.0	100.0	3.34 M	2.01 M	1.67	0.0
1168	1396/09/05	1,896	1,896	1,802	1,822	-1.94	1,845	-0.7	5.22	464.5 K	85.68 M	0.77	0.25	100.0	100.0	2.45 M	2.95 M	-1.21	0.0
1169	1396/09/04	1,865	1,898	1,815	1,850	-2.37	1,858	-1.95	4.57	650.45 K	120.84 M	1.08	0.33	100.0	100.0	2.88 M	2.57 M	1.12	0.0
1170	1396/09/01	1,841	1,945	1,800	1,866	0.54	1,895	2.1	8.06	636.37 K	120.61 M	1.06	0.32	95.26	100.0	1.95 M	1.98 M	-1.02	-5.72 M
1171	1396/08/30	1,900	1,930	1,840	1,840	-3.16	1,856	-2.32	4.89	517.99 K	96.15 M	0.68	0.26	99.41	100.0	2.33 M	2.75 M	-1.18	-565.3 K
1172	1396/08/29	1,930	1,959	1,870	1,900	-1.5	1,900	-1.5	4.76	273.18 K	51.9 M	0.24	0.14	92.57	100.0	1.55 M	2.16 M	-1.4	-3.86 M
1173	1396/08/27	1,841	1,970	1,837	1,937	3.31	1,929	2.88	7.24	942.26 K	181.72 M	0.81	0.48	98.03	100.0	3.18 M	2.33 M	1.37	-3.57 M
1174	1396/08/24	1,840	1,910	1,830	1,900	0.48	1,875	-0.85	4.37	639.15 K	119.86 M	0.45	0.33	100.0	100.0	2.72 M	2.79 M	-1.02	0.0
1175	1396/08/23	1,868	1,910	1,812	1,870	0.81	1,891	1.94	5.41	616.8 K	116.64 M	0.33	0.31	100.0	100.0	2.43 M	2.29 M	1.06	0.0
1176	1396/08/22	1,890	1,930	1,823	1,835	-4.23	1,855	-3.18	5.87	1.32 M	245.63 M	0.76	0.68	100.0	100.0	2.46 M	4.63 M	-1.89	0.0
1177	1396/08/21	1,986	2,020	1,896	1,900	-6.73	1,916	-5.94	6.54	2.26 M	432.75 M	1.46	1.22	97.79	100.0	3.5 M	7.73 M	-2.21	-9.58 M
1178	1396/08/20	2,050	2,138	1,982	2,000	-4.58	2,037	-2.81	7.87	962.21 K	195.99 M	0.5	0.53	100.0	47.55	2.04 M	1.63 M	1.25	102.8 M
1179	1396/08/17	2,030	2,180	2,030	2,075	2.72	2,096	3.76	7.39	1.95 M	408.81 M	1.05	1.13	100.0	100.0	4.17 M	4.13 M	1.01	0.0
1180	1396/08/16	1,880	2,077	1,870	2,040	5.48	2,020	4.45	11.07	2.72 M	548.37 M	1.32	1.7	100.0	100.0	5.65 M	4.25 M	1.33	0.0
1181	1396/08/15	1,990	1,999	1,880	1,880	-6.14	1,929	-3.69	6.33	884.02 K	170.57 M	0.32	0.57	100.0	100.0	2.48 M	3.23 M	-1.3	0.0
1182	1396/08/14	1,960	2,061	1,960	1,994	-1.24	2,003	-0.79	5.15	1.22 M	243.41 M	0.29	0.8	100.0	100.0	3.53 M	3.12 M	1.13	0.0
1183	1396/08/13	1,901	2,090	1,901	1,990	2.68	2,019	4.18	9.94	2.92 M	588.64 M	0.77	2.1	100.0	100.0	4.49 M	4.2 M	1.07	0.0
1184	1396/08/10	2,007	2,007	1,883	1,900	-6.73	1,938	-4.86	6.59	1.55 M	299.8 M	0.38	1.16	100.0	100.0	2.68 M	2.91 M	-1.09	0.0
1185	1396/08/09	2,050	2,139	1,942	1,980	-1.74	2,037	1.09	10.14	3.76 M	765.29 M	1.11	3.24	100.0	100.0	4.58 M	4.42 M	1.04	0.0
1186	1396/08/08	2,015	2,015	2,010	2,015	9.99	2,015	9.99	0.25	4.19 M	844.55 M	1.56	4.34	100.0	73.76	6.92 M	5.42 M	1.28	221.65 M
1187	1396/08/07	1,750	1,930	1,605	1,930	9.97	1,832	4.39	20.25	8.55 M	1.57 B	8.01	15.26	98.77	62.67	7.4 M	3.96 M	1.87	565.13 M
1188	1396/08/06	1,730	1,800	1,710	1,747	5.43	1,755	5.91	5.26	986.99 K	173.2 M	0.96	1.79	100.0	100.0	2.71 M	2.01 M	1.34	0.0
1189	1396/08/03	1,700	1,827	1,540	1,670	-2.11	1,657	-2.87	18.64	3.01 M	497.98 M	6.29	6.57	100.0	34.25	2.53 M	2.11 M	1.2	327.4 M
1190	1396/08/02	1,655	1,734	1,655	1,700	0.41	1,706	0.77	4.77	185.2 K	31.59 M	0.27	0.41	100.0	100.0	1.13 M	1.44 M	-1.27	0.0
1191	1396/08/01	1,720	1,750	1,674	1,683	-1.92	1,693	-1.34	4.54	703.31 K	119.05 M	1.14	1.53	100.0	100.0	2.65 M	4.96 M	-1.87	0.0
1192	1396/07/30	1,750	1,787	1,680	1,700	-3.52	1,716	-2.61	6.37	456.15 K	78.29 M	0.75	0.99	100.0	100.0	1.78 M	2.9 M	-1.63	0.0
1193	1396/07/29	1,820	1,869	1,745	1,750	-3.95	1,762	-3.29	7.11	774.18 K	136.42 M	1.59	1.82	100.0	100.0	2.01 M	5.68 M	-2.83	0.0
1194	1396/07/26	1,850	1,850	1,752	1,830	-2.81	1,822	-3.24	5.59	272.15 K	49.59 M	0.56	0.63	100.0	100.0	2.48 M	1.91 M	1.3	0.0
1195	1396/07/25	1,860	1,949	1,810	1,820	-2.41	1,883	0.97	7.68	1.25 M	234.66 M	4.8	3.16	100.0	49.44	5.33 M	1.84 M	2.9	118.65 M
1196	1396/07/24	1,810	1,905	1,810	1,888	2.5	1,865	1.25	5.25	334.34 K	62.37 M	1.58	0.86	100.0	100.0	2.08 M	1.48 M	1.4	0.0
1197	1396/07/23	1,800	1,920	1,771	1,888	4.89	1,842	2.33	8.41	410.33 K	75.56 M	2.25	1.04	100.0	100.0	3.78 M	1.54 M	2.45	0.0
1198	1396/07/22	1,730	1,830	1,730	1,820	4.66	1,800	3.51	5.78	172.83 K	31.1 M	0.72	0.44	100.0	100.0	1.15 M	1.07 M	1.07	0.0
1199	1396/07/19	1,663	1,785	1,663	1,730	1.7	1,739	2.23	7.34	279.8 K	48.65 M	0.98	0.71	100.0	100.0	2.32 M	1.62 M	1.43	0.0
1200	1396/07/18	1,634	1,754	1,634	1,738	3.45	1,701	1.25	7.34	101.62 K	17.28 M	0.33	0.25	100.0	100.0	1.08 M	1.02 M	1.06	0.0
1201	1396/07/17	1,650	1,700	1,612	1,672	-0.83	1,680	-0.36	5.46	96.65 K	16.24 M	0.28	0.23	100.0	100.0	955.3 K	1.25 M	-1.31	0.0
1202	1396/07/16	1,702	1,790	1,603	1,703	-3.68	1,686	-4.64	11.67	261.74 K	44.12 M	0.68	0.58	100.0	100.0	1.7 M	1.58 M	1.08	0.0
1203	1396/07/15	1,800	1,855	1,750	1,750	-5.15	1,768	-4.17	6.0	460.05 K	81.32 M	1.02	1.02	100.0	100.0	2.39 M	3.01 M	-1.26	0.0
1204	1396/07/12	1,808	1,880	1,808	1,825	1.0	1,845	2.1	3.98	513.55 K	94.73 M	0.89	1.08	100.0	31.73	8.61 M	1.37 M	6.3	64.67 M
1205	1396/07/11	1,803	1,838	1,790	1,834	-0.33	1,807	-1.79	2.68	193.73 K	35.02 M	0.36	0.35	100.0	100.0	3.5 M	1.59 M	2.2	0.0
1206	1396/07/10	1,899	1,909	1,802	1,820	-3.14	1,840	-2.08	5.94	324.2 K	59.65 M	0.5	0.52	100.0	100.0	2.84 M	2.13 M	1.33	0.0
1207	1396/07/05	1,800	1,924	1,800	1,832	-2.45	1,879	0.05	6.89	420.46 K	79.0 M	0.63	0.62	100.0	100.0	3.59 M	2.26 M	1.59	0.0
1208	1396/07/04	1,934	2,047	1,756	1,820	-5.6	1,878	-2.59	16.57	802.96 K	150.8 M	1.52	1.08	100.0	100.0	2.09 M	3.51 M	-1.67	0.0
1209	1396/07/03	1,771	1,970	1,714	1,970	9.99	1,928	7.65	14.94	1.14 M	219.05 M	3.03	1.26	100.0	100.0	4.3 M	2.55 M	1.69	0.0
1210	1396/07/02	1,791	1,791	1,791	1,791	5.11	1,791	5.11	0.0	41.08 K	7.36 M	0.09	0.04	100.0	100.0	3.68 M	1.23 M	3.0	0.0
1211	1396/06/26	1,711	1,735	1,687	1,700	-3.08	1,704	-2.85	2.85	869.93 K	148.25 M	2.6	0.86	100.0	100.0	3.37 M	4.24 M	-1.26	0.0
1212	1396/06/25	1,800	1,867	1,700	1,750	-3.21	1,754	-2.99	9.82	496.14 K	87.03 M	1.41	0.45	100.0	100.0	1.93 M	4.58 M	-2.37	0.0
1213	1396/06/22	1,760	1,879	1,760	1,792	0.17	1,808	1.06	6.76	95.12 K	17.2 M	0.26	0.08	100.0	100.0	1.01 M	747.74 K	1.35	0.0
1214	1396/06/21	1,752	1,898	1,700	1,880	4.1	1,789	-0.94	11.65	370.78 K	66.34 M	1.08	0.29	100.0	100.0	3.02 M	1.12 M	2.68	0.0
1215	1396/06/20	1,803	1,920	1,750	1,794	-5.23	1,806	-4.6	9.71	496.8 K	89.71 M	1.62	0.39	100.0	89.37	1.95 M	2.97 M	-1.52	9.54 M
1216	1396/06/19	1,920	1,970	1,801	1,801	-4.3	1,893	0.58	9.38	211.77 K	40.08 M	0.63	0.15	100.0	100.0	2.0 M	2.36 M	-1.18	0.0
1217	1396/06/15	1,920	1,950	1,861	1,882	-2.03	1,882	-2.03	4.78	583.39 K	109.77 M	1.5	0.37	90.97	100.0	2.44 M	4.77 M	-1.96	-9.91 M
1218	1396/06/14	1,900	1,995	1,900	1,922	0.16	1,921	0.1	5.0	161.6 K	31.04 M	0.36	0.1	100.0	100.0	1.29 M	1.11 M	1.17	0.0
1219	1396/06/13	1,920	1,964	1,900	1,901	-3.7	1,919	-2.79	3.37	264.07 K	50.67 M	0.44	0.15	100.0	100.0	1.45 M	2.11 M	-1.46	0.0
1220	1396/06/12	1,970	2,020	1,952	1,952	-2.06	1,974	-0.95	3.48	310.81 K	61.35 M	0.34	0.18	100.0	100.0	2.36 M	1.5 M	1.58	0.0
1221	1396/06/11	2,000	2,060	1,960	1,960	-3.31	1,993	-1.68	5.1	370.85 K	73.9 M	0.32	0.21	100.0	100.0	2.96 M	3.21 M	-1.09	0.0
1222	1396/06/08	2,080	2,100	2,000	2,000	-4.67	2,027	-3.38	5.0	838.4 K	169.94 M	0.64	0.46	100.0	100.0	3.27 M	4.72 M	-1.44	0.0
1223	1396/06/07	2,059	2,150	2,012	2,100	1.06	2,098	0.96	6.86	480.02 K	100.73 M	0.29	0.26	100.0	100.0	4.03 M	2.19 M	1.84	0.0
1224	1396/06/06	1,970	2,129	1,970	2,030	-0.44	2,078	1.91	8.07	1.01 M	210.08 M	0.44	0.53	100.0	100.0	4.04 M	2.66 M	1.52	0.0
1225	1396/06/05	2,030	2,147	1,980	1,991	-4.23	2,039	-1.92	8.43	1.88 M	383.88 M	0.8	0.96	100.0	100.0	3.49 M	5.12 M	-1.47	0.0
1226	1396/06/04	2,030	2,230	2,008	2,040	-7.19	2,079	-5.41	11.06	1.6 M	333.37 M	0.72	0.84	100.0	100.0	4.02 M	5.65 M	-1.41	0.0
1227	1396/06/01	2,110	2,277	2,110	2,171	-4.4	2,198	-3.21	7.91	1.55 M	339.55 M	0.66	0.81	100.0	100.0	5.96 M	3.77 M	1.58	0.0
1228	1396/05/31	2,385	2,385	2,150	2,168	-5.04	2,271	-0.53	10.93	2.14 M	486.57 M	0.92	1.14	100.0	100.0	4.38 M	4.72 M	-1.08	0.0
1229	1396/05/30	2,140	2,308	2,052	2,308	9.96	2,283	8.77	12.48	4.22 M	962.66 M	2.2	2.5	100.0	100.0	7.58 M	7.03 M	1.08	0.0
1230	1396/05/29	2,000	2,162	2,000	2,090	4.24	2,099	4.69	8.1	2.27 M	476.3 M	1.49	1.41	100.0	100.0	5.18 M	5.12 M	1.01	0.0
1231	1396/05/28	2,000	2,041	1,980	1,994	0.66	2,005	1.21	3.08	953.77 K	191.28 M	0.54	0.6	100.0	100.0	4.45 M	3.54 M	1.26	0.0
1232	1396/05/25	1,813	2,077	1,782	1,981	2.38	1,981	2.38	16.55	2.18 M	432.16 M	0.96	1.45	100.0	100.0	6.75 M	3.35 M	2.02	0.0
1233	1396/05/24	1,953	2,080	1,767	1,767	-9.29	1,935	-0.67	17.71	2.05 M	396.24 M	1.03	1.44	100.0	100.0	4.22 M	5.5 M	-1.31	0.0
1234	1396/05/23	1,801	2,005	1,767	1,943	5.25	1,948	5.53	13.47	2.14 M	417.35 M	1.04	1.6	100.0	100.0	4.91 M	4.09 M	1.2	0.0
1235	1396/05/22	1,862	1,920	1,731	1,811	-5.08	1,846	-3.25	10.92	302.91 K	55.91 M	0.14	0.22	100.0	100.0	1.64 M	1.47 M	1.12	0.0
1236	1396/05/21	1,937	1,955	1,853	1,890	-3.91	1,908	-3.0	5.5	2.12 M	403.59 M	1.17	1.61	100.0	100.0	5.68 M	4.8 M	1.18	0.0
1237	1396/05/18	2,000	2,079	1,855	1,937	2.0	1,967	3.58	12.08	4.73 M	930.91 M	3.36	4.33	100.0	100.0	5.48 M	6.04 M	-1.1	0.0
1238	1396/05/17	1,899	1,899	1,899	1,899	19.81	1,899	19.81	0.0	616.41 K	117.06 M	0.39	0.55	100.0	100.0	5.85 M	5.85 M	1.0	0.0
1239	1396/04/24	1,750	1,750	1,551	1,650	-4.07	1,587	-7.73	12.83	2.56 M	406.09 M	1.9	2.49	100.0	100.0	3.87 M	4.02 M	-1.04	0.0
1240	1396/04/21	1,700	1,750	1,700	1,720	-0.75	1,720	-0.75	2.94	633.38 K	108.94 M	0.35	0.56	100.0	100.0	2.42 M	2.59 M	-1.07	0.0
1241	1396/04/20	1,760	1,780	1,682	1,701	-3.79	1,733	-1.98	5.83	508.92 K	88.19 M	0.28	0.44	100.0	100.0	1.84 M	2.26 M	-1.23	0.0
1242	1396/04/19	1,820	1,893	1,737	1,742	-6.7	1,768	-5.3	8.98	2.72 M	480.66 M	1.74	2.5	100.0	100.0	4.53 M	7.28 M	-1.61	0.0
1243	1396/04/18	1,854	1,949	1,803	1,830	-4.49	1,867	-2.56	8.1	1.43 M	266.39 M	0.89	1.27	99.65	99.96	3.64 M	4.59 M	-1.26	-833.87 K
1244	1396/04/17	1,978	2,019	1,802	1,899	-2.91	1,916	-2.04	12.04	1.45 M	278.06 M	1.02	1.27	100.0	100.0	2.87 M	3.86 M	-1.35	0.0
1245	1396/04/14	1,810	1,978	1,800	1,978	9.95	1,956	8.73	9.89	3.05 M	597.3 M	3.26	2.72	100.0	100.0	6.49 M	3.56 M	1.83	0.0
1246	1396/04/13	1,800	1,840	1,770	1,800	0.06	1,799	0.0	3.95	570.17 K	102.57 M	0.6	0.45	100.0	100.0	2.14 M	2.23 M	-1.04	0.0
1247	1396/04/12	1,750	1,829	1,750	1,794	-0.33	1,799	-0.06	4.51	1.31 M	235.61 M	1.67	1.01	100.0	100.0	3.37 M	4.45 M	-1.32	0.0
1248	1396/04/11	1,851	1,894	1,741	1,821	-4.96	1,800	-6.05	8.79	1.64 M	295.2 M	3.14	0.83	100.0	99.48	2.54 M	5.15 M	-2.02	1.55 M
1249	1396/04/10	1,980	2,000	1,873	1,873	-6.77	1,916	-4.63	6.78	515.57 K	98.81 M	0.97	0.26	100.0	100.0	2.02 M	3.95 M	-1.96	0.0
1250	1396/04/07	2,048	2,070	1,950	1,990	0.0	2,009	0.95	6.15	645.77 K	129.75 M	0.91	0.33	100.0	100.0	3.6 M	3.71 M	-1.03	0.0
1251	1396/04/04	1,870	2,050	1,870	1,950	2.31	1,990	4.41	9.63	643.33 K	128.02 M	0.97	0.26	100.0	100.0	3.28 M	2.67 M	1.23	0.0
1252	1396/04/03	1,911	2,040	1,870	1,877	-6.43	1,906	-4.99	9.09	480.41 K	91.58 M	0.77	0.19	100.0	100.0	2.41 M	3.98 M	-1.65	0.0
1253	1396/03/31	2,019	2,130	1,980	1,990	-3.16	2,006	-2.38	7.58	322.97 K	64.78 M	0.42	0.12	100.0	100.0	1.66 M	2.94 M	-1.77	0.0
1254	1396/03/30	2,012	2,140	1,990	2,017	-2.47	2,055	-0.63	7.54	553.57 K	113.78 M	0.67	0.2	100.0	100.0	2.53 M	1.96 M	1.29	0.0
1255	1396/03/29	1,990	2,194	1,951	2,001	-1.57	2,068	1.72	12.46	1.53 M	316.13 M	1.49	0.56	100.0	100.0	4.65 M	5.36 M	-1.15	0.0
1256	1396/03/28	2,097	2,168	1,962	1,962	-6.21	2,033	-2.82	10.5	425.92 K	86.6 M	0.38	0.14	100.0	100.0	2.89 M	2.22 M	1.3	0.0
1257	1396/03/27	2,012	2,189	2,012	2,078	-2.62	2,092	-1.97	8.8	281.89 K	58.98 M	0.2	0.09	100.0	100.0	2.27 M	1.9 M	1.19	0.0
1258	1396/03/24	2,000	2,184	1,901	2,160	8.43	2,134	7.13	14.89	1.02 M	217.11 M	0.63	0.34	100.0	100.0	4.93 M	2.75 M	1.8	0.0
1259	1396/03/23	2,000	2,196	1,930	1,999	-4.45	1,992	-4.78	13.78	854.17 K	170.17 M	0.47	0.29	100.0	100.0	2.7 M	3.87 M	-1.43	0.0
1260	1396/03/22	1,840	2,164	1,840	2,086	5.62	2,092	5.92	17.61	2.53 M	530.23 M	1.39	0.88	100.0	100.0	7.17 M	5.47 M	1.31	0.0
1261	1396/03/20	2,211	2,261	2,041	2,098	-6.84	2,129	-5.46	10.78	984.4 K	209.62 M	0.43	0.35	100.0	100.0	4.28 M	4.37 M	-1.02	0.0
1262	1396/03/17	2,300	2,448	2,147	2,161	-9.39	2,252	-5.58	14.02	1.54 M	347.65 M	0.64	0.56	100.0	100.0	3.74 M	5.11 M	-1.37	0.0
1263	1396/03/16	2,250	2,499	2,180	2,326	-1.32	2,385	1.19	14.63	2.18 M	518.66 M	0.43	0.82	100.0	100.0	7.52 M	5.52 M	1.36	0.0
1264	1396/03/13	2,176	2,448	2,176	2,255	-2.47	2,357	1.95	12.5	1.83 M	431.6 M	0.39	0.72	100.0	100.0	5.53 M	5.68 M	-1.03	0.0
1265	1396/03/10	2,304	2,536	2,248	2,248	-9.97	2,312	-7.41	12.81	2.6 M	602.15 M	0.62	1.07	99.72	100.0	5.09 M	7.34 M	-1.44	-1.67 M
1266	1396/03/09	2,300	2,649	2,300	2,420	0.04	2,497	3.22	15.17	3.25 M	812.74 M	0.57	1.44	100.0	100.0	6.2 M	5.68 M	1.09	0.0
1267	1396/03/08	2,432	2,499	2,406	2,406	-9.99	2,419	-9.5	3.87	2.22 M	537.52 M	0.39	1.03	100.0	100.0	5.27 M	6.8 M	-1.29	0.0
1268	1396/03/07	2,772	2,772	2,303	2,390	-5.16	2,673	6.07	20.36	15.14 M	4.05 B	4.56	10.79	99.88	75.34	10.5 M	11.17 M	-1.06	992.85 M
1269	1396/03/06	2,520	2,520	2,520	2,520	10.0	2,520	10.0	0.0	197.33 K	49.73 M	0.05	0.14	100.0	100.0	9.95 M	2.26 M	4.4	0.0
1270	1396/03/03	2,291	2,291	2,291	2,291	9.99	2,291	9.99	0.0	57.7 K	13.22 M	0.01	0.04	100.0	100.0	4.41 M	660.94 K	6.67	0.0
1271	1396/03/02	1,948	2,225	1,880	2,225	9.99	2,083	2.97	18.35	10.88 M	2.27 B	3.71	12.78	99.1	40.96	13.53 M	6.78 M	2.0	1.32 B
1272	1396/03/01	2,130	2,172	1,870	1,898	-3.9	2,023	2.43	16.15	2.53 M	512.1 M	1.04	3.48	98.73	74.36	4.36 M	4.48 M	-1.03	124.81 M
1273	1396/02/31	1,799	2,003	1,799	2,003	9.99	1,975	8.46	11.34	2.94 M	580.8 M	1.49	5.01	100.0	100.0	5.75 M	6.05 M	-1.05	0.0
1274	1396/02/30	1,710	2,025	1,710	1,799	-2.49	1,821	-1.3	18.42	2.41 M	438.14 M	1.42	5.13	100.0	98.77	5.34 M	9.62 M	-1.8	5.4 M
1275	1396/02/27	1,831	1,959	1,776	1,784	-9.49	1,845	-6.39	10.3	518.37 K	95.66 M	0.32	1.17	100.0	100.0	2.9 M	2.52 M	1.15	0.0
1276	1396/02/26	1,976	1,976	1,900	1,900	5.73	1,971	9.68	4.0	6.25 M	1.23 B	16.13	46.45	98.4	75.93	10.72 M	12.47 M	-1.16	276.64 M
1277	1396/02/25	1,797	1,797	1,797	1,797	9.98	1,797	9.98	0.0	82.78 K	14.88 M	0.21	0.63	100.0	100.0	4.96 M	1.65 M	3.0	0.0
1278	1396/02/24	1,634	1,634	1,634	1,634	9.96	1,634	9.96	0.0	617.42 K	100.89 M	2.29	6.13	100.0	2.82	8.41 M	355.86 K	23.62	98.04 M
1279	1396/02/23	1,408	1,487	1,408	1,487	9.99	1,486	9.91	5.61	984.82 K	146.39 M	12.32	18.85	100.0	1.05	14.64 M	140.0 K	104.56	144.85 M
1280	1396/02/20	1,300	1,408	1,200	1,408	10.0	1,352	5.62	17.33	209.35 K	28.3 M	4.47	4.98	100.0	100.0	4.04 M	2.18 M	1.86	0.0
1281	1396/02/19	1,261	1,294	1,230	1,290	9.6	1,280	8.75	5.2	42.52 K	5.44 M	0.85	1.04	100.0	100.0	1.81 M	604.95 K	3.0	0.0
1282	1396/02/18	1,107	1,327	1,107	1,197	-1.72	1,177	-3.37	19.87	75.65 K	8.9 M	1.85	2.03	100.0	100.0	890.04 K	890.04 K	1.0	0.0
1283	1396/02/17	1,170	1,330	1,170	1,218	-6.24	1,218	-6.24	13.68	38.5 K	4.69 M	0.86	1.06	100.0	100.0	781.89 K	390.95 K	2.0	0.0
1284	1396/02/16	1,230	1,331	1,160	1,331	10.0	1,299	7.36	14.74	33.52 K	4.35 M	0.75	0.96	100.0	100.0	1.45 M	435.39 K	3.33	0.0
1285	1396/02/13	1,130	1,233	1,130	1,233	9.99	1,210	7.94	9.12	43.91 K	5.31 M	1.02	1.33	100.0	100.0	5.31 M	408.67 K	13.0	0.0
1286	1396/02/12	1,072	1,196	1,070	1,196	9.93	1,121	3.03	11.78	58.83 K	6.6 M	1.58	1.95	100.0	100.0	549.63 K	439.71 K	1.25	0.0
1287	1396/02/11	1,070	1,167	1,045	1,167	8.06	1,088	0.74	11.67	29.77 K	3.24 M	0.66	1.04	100.0	100.0	540.05 K	324.03 K	1.67	0.0
1288	1396/02/10	1,069	1,100	1,069	1,075	-8.28	1,080	-7.85	2.9	58.16 K	6.28 M	0.97	2.25	100.0	100.0	697.73 K	1.57 M	-2.25	0.0
1289	1396/02/09	1,001	1,196	1,001	1,196	9.93	1,172	7.72	19.48	31.48 K	3.69 M	0.52	1.27	100.0	100.0	922.36 K	461.18 K	2.0	0.0
1290	1396/02/06	1,140	1,177	1,079	1,177	-1.75	1,088	-9.18	9.08	36.39 K	3.96 M	0.64	1.57	100.0	100.0	495.09 K	660.12 K	-1.33	0.0
1291	1396/02/04	1,200	1,201	1,144	1,144	-9.85	1,198	-5.59	4.98	30.19 K	3.62 M	0.48	1.38	100.0	100.0	903.97 K	516.55 K	1.75	0.0
1292	1396/02/03	1,271	1,475	1,208	1,208	-9.99	1,269	-5.44	22.1	67.89 K	8.61 M	1.27	3.67	100.0	100.0	956.89 K	782.91 K	1.22	0.0
1293	1396/02/02	1,201	1,380	1,201	1,380	9.61	1,342	6.59	14.9	132.32 K	17.76 M	4.65	9.34	30.84	100.0	547.72 K	887.98 K	-1.62	-12.28 M
1294	1396/01/30	1,235	1,385	1,235	1,282	-5.6	1,259	-7.29	12.15	33.95 K	4.27 M	1.38	2.43	100.0	100.0	610.62 K	356.2 K	1.71	0.0
1295	1396/01/28	1,410	1,410	1,162	1,398	8.88	1,358	5.76	21.34	18.4 K	2.5 M	0.85	1.32	100.0	100.0	416.46 K	277.64 K	1.5	0.0
1296	1396/01/26	1,140	1,233	1,140	1,233	9.89	1,168	4.1	8.16	64.22 K	7.5 M	4.81	5.96	100.0	100.0	1.88 M	2.5 M	-1.33	0.0
1297	1396/01/23	1,200	1,212	1,040	1,040	-5.63	1,122	1.81	16.54	18.87 K	2.12 M	1.95	1.91	100.0	100.0	529.0 K	264.5 K	2.0	0.0
1298	1396/01/21	1,101	1,104	1,101	1,104	0.36	1,102	0.18	0.27	6.89 K	758.94 K	0.58	0.7	100.0	100.0	379.47 K	151.79 K	2.5	0.0
1299	1396/01/20	1,096	1,100	1,096	1,100	0.36	1,100	0.36	0.36	14.17 K	1.56 M	1.43	0.84	100.0	100.0	519.39 K	129.85 K	4.0	0.0
1300	1396/01/19	1,100	1,100	1,005	1,005	-7.97	1,096	0.37	9.45	4.37 K	478.75 K	0.4	0.26	100.0	100.0	239.37 K	95.75 K	2.5	0.0
1301	1396/01/16	1,030	1,100	1,010	1,100	0.0	1,092	-0.73	8.91	22.45 K	2.45 M	3.43	1.41	100.0	100.0	817.02 K	408.51 K	2.0	0.0
1302	1396/01/15	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	444.0	48.84 K	0.06	0.03	100.0	100.0	48.84 K	48.84 K	1.0	0.0
1303	1396/01/14	1,100	1,100	1,100	1,100	-4.51	1,100	-4.51	0.0	17.58 K	1.93 M	5.03	1.13	100.0	100.0	1.93 M	644.49 K	3.0	0.0
1304	1396/01/09	1,155	1,155	1,150	1,150	-5.35	1,152	-5.19	0.43	4.58 K	527.14 K	1.03	0.28	100.0	100.0	263.57 K	105.43 K	2.5	0.0
1305	1396/01/08	1,125	1,237	1,125	1,237	9.96	1,215	8.0	9.96	10.0 K	1.21 M	2.84	0.61	100.0	100.0	1.21 M	242.95 K	5.0	0.0
1306	1396/01/06	1,125	1,125	1,125	1,125	2.27	1,125	2.27	0.0	90.0	10.13 K	0.02	0.01	100.0	100.0	10.13 K	10.13 K	1.0	0.0
1307	1395/12/28	1,100	1,100	1,100	1,100	10.0	1,100	10.0	0.0	2.37 K	260.26 K	0.6	0.13	100.0	100.0	260.26 K	65.07 K	4.0	0.0
1308	1395/12/24	1,000	1,000	1,000	1,000	-4.67	1,000	-4.67	0.0	445.0	44.5 K	0.03	0.02	100.0	100.0	44.5 K	44.5 K	1.0	0.0
1309	1395/12/07	1,045	1,050	1,045	1,050	0.86	1,049	0.77	0.48	9.41 K	987.18 K	0.55	0.46	100.0	100.0	987.18 K	329.06 K	3.0	0.0
1310	1395/11/26	1,030	1,049	1,030	1,049	-3.76	1,041	-4.5	1.84	5.29 K	550.47 K	0.27	0.25	100.0	100.0	550.47 K	91.75 K	6.0	0.0
1311	1395/11/25	1,090	1,090	1,090	1,090	-7.47	1,090	-7.47	0.0	4.4 K	480.04 K	0.23	0.19	100.0	100.0	480.04 K	160.01 K	3.0	0.0
1312	1395/11/16	1,178	1,178	1,178	1,178	-0.08	1,178	-0.08	0.0	148.0	17.43 K	0.01	0.01	100.0	100.0	17.43 K	17.43 K	1.0	0.0
1313	1395/10/06	1,179	1,179	1,179	1,179	-1.75	1,179	-1.75	0.0	45.35 K	5.35 M	4.13	1.99	100.0	100.0	1.07 M	5.35 M	-5.0	0.0
1314	1395/08/10	1,200	1,200	1,200	1,200	-1.88	1,200	-1.88	0.0	30.0 K	3.6 M	0.83	1.36	100.0	100.0	3.6 M	3.6 M	1.0	0.0
1315	1395/08/03	1,230	1,230	1,160	1,200	-2.44	1,223	-0.57	6.03	17.91 K	2.19 M	0.55	0.79	85.61	100.0	374.95 K	218.99 K	1.71	-315.1 K
1316	1395/06/28	1,230	1,230	1,230	1,230	0.0	1,230	0.0	0.0	667.0	82.04 K	0.02	0.03	100.0	100.0	82.04 K	82.04 K	1.0	0.0
1317	1395/06/24	1,230	1,230	1,230	1,230	-4.43	1,230	-4.43	0.0	1.33 K	163.96 K	0.04	0.04	100.0	100.0	163.96 K	163.96 K	1.0	0.0
1318	1395/06/01	1,287	1,287	1,287	1,287	-5.71	1,287	-5.71	0.0	5.0 K	643.5 K	0.14	0.14	100.0	100.0	643.5 K	643.5 K	1.0	0.0
1319	1395/03/31	1,169	1,400	1,169	1,169	-2.58	1,395	16.25	19.76	156.26 K	21.79 M	36.37	36.37	0.03	100.0	6.2 K	1.82 M	-293.11	-21.79 M
1320	1395/03/01	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	518.0	62.16 K	0.09	0.09	100.0	100.0	62.16 K	62.16 K	1.0	0.0
1321	1395/02/28	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	6.67 K	799.92 K	1.33	1.33	100.0	100.0	799.92 K	114.27 K	7.0	0.0
1322	1395/02/04	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	8.74 K	1.05 M	6.95	6.95	100.0	100.0	1.05 M	349.68 K	3.0	0.0
1323	1395/02/01	1,200	1,200	1,200	1,200	-14.83	1,200	-14.83	0.0	1.26 K	150.96 K	1	1	100.0	100.0	150.96 K	50.32 K	3.0	0.0