تریدرز آرنا دپارسح سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

سوابق تکمیلی دپارسح

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1400/09/30 45,000 0.0 42.1 B 9.4 M 2.86 K 3.43 K 1.4 M 5.5 M 2.7 M 0.0 0.0 0.0 0.0 0.0 0.0 1.4 M 13.2 M 11.9 M 1 0 0.0 0.0
2 1400/09/28 45,000 0.0 1.5 M 339.0 0.11 0.12 762.8 K 6.1 M 2.6 M 0.0 0.0 0.0 0.0 0.0 0.0 1.5 M 14.7 M 12.3 M 2 0 100.0 0.0
3 1400/09/27 45,000 0.0 7.4 M 1.7 K 0.56 0.55 3.7 M 6.6 M 2.6 M 0.0 0.0 0.0 0.0 0.0 0.0 7.4 M 14.5 M 12.4 M 2 0 100.0 0.0
4 1400/09/24 45,000 0.0 31.1 M 6.9 K 4.31 2.48 6.2 M 6.0 M 2.6 M 0.0 0.0 0.0 0.0 0.0 0.0 31.1 M 13.2 M 13.5 M 5 0 100.0 0.0
5 1400/09/23 45,000 0.0 24.4 M 5.4 K 7.37 2.04 12.2 M 5.1 M 2.3 M 0.0 0.0 0.0 0.0 0.0 0.0 24.4 M 7.2 M 12.5 M 2 0 100.0 0.0
6 1400/09/22 45,000 0.0 9.0 M 2.0 K 2.79 0.7 9.0 M 1.7 M 2.1 M 0.0 0.0 0.0 0.0 0.0 0.0 9.0 M 3.3 M 12.0 M 1 0 100.0 0.0
7 1400/09/20 45,000 0.0 504.0 K 112.0 0.05 0.04 504.0 K 896.5 K 2.1 M 0.0 0.0 0.0 0.0 0.0 0.0 504.0 K 3.2 M 12.9 M 1 0 100.0 0.0
8 1400/09/15 45,000 0.0 1.2 M 265.0 0.08 0.09 596.3 K 2.3 M 2.0 M 0.0 0.0 0.0 0.0 0.0 0.0 1.2 M 10.0 M 13.1 M 2 0 100.0 0.0
9 1400/09/09 45,000 0.0 900.0 K 200.0 0.05 0.06 900.0 K 2.5 M 2.0 M 0.0 0.0 0.0 0.0 0.0 0.0 900.0 K 14.7 M 14.0 M 1 0 100.0 0.0
10 1400/09/08 45,000 0.0 5.0 M 1.1 K 0.28 0.32 996.3 K 2.0 M 1.9 M 0.0 0.0 0.0 0.0 0.0 0.0 5.0 M 18.2 M 15.4 M 5 0 100.0 0.0
11 1400/09/07 45,000 0.0 8.6 M 1.9 K 0.52 0.02 951.0 K 2.0 M 2.0 M 0.0 0.0 0.0 0.0 0.0 0.0 8.6 M 17.5 M 15.5 M 9 0 100.0 0.0
12 1400/09/06 45,000 0.0 34.4 M 7.6 K 3.18 0.07 6.9 M 2.2 M 7.3 M 0.0 0.0 0.0 0.0 0.0 0.0 34.4 M 16.4 M 56.7 M 5 0 100.0 0.0
13 1400/09/03 45,000 0.0 24.8 M 5.5 K 3.46 0.03 2.5 M 1.4 M 7.2 M 0.0 0.0 0.0 0.0 0.0 0.0 24.8 M 10.8 M 55.6 M 10 0 100.0 0.0
14 1400/09/02 45,000 0.0 18.6 M 4.1 K 4.79 0.02 1.1 M 995.4 K 8.3 M 0.0 0.0 0.0 0.0 0.0 0.0 18.6 M 7.2 M 61.9 M 17 0 100.0 0.0
15 1400/09/01 45,000 0.0 1.4 M 315.0 0.1 0.0 708.8 K 842.9 K 8.8 M 0.0 0.0 0.0 0.0 0.0 0.0 1.4 M 3.9 M 65.3 M 2 0 100.0 0.0
16 1400/08/30 45,000 0.0 3.0 M 676.0 0.21 0.0 1.0 M 2.8 M 8.8 M 0.0 0.0 0.0 0.0 0.0 0.0 3.0 M 13.8 M 78.6 M 3 0 100.0 0.0
17 1400/08/29 45,000 0.0 6.1 M 1.4 K 0.43 0.0 878.1 K 2.7 M 8.0 M 0.0 0.0 0.0 0.0 0.0 0.0 6.1 M 14.7 M 101.6 M 7 0 100.0 0.0
18 1400/08/26 45,000 0.0 6.7 M 1.5 K 0.35 0.0 950.1 K 2.9 M 11.1 M 0.0 0.0 0.0 0.0 0.0 0.0 6.7 M 14.1 M 176.4 M 7 0 100.0 0.0
19 1400/08/25 45,000 0.0 2.1 M 473.0 0.1 0.0 532.1 K 3.6 M 18.0 M 0.0 0.0 0.0 0.0 0.0 0.0 2.1 M 18.8 M 340.1 M 4 0 100.0 0.0
20 1400/08/24 45,000 0.0 50.9 M 11.3 K 3.83 0.02 12.7 M 3.4 M 17.0 M 0.0 0.0 8.8 M 0.0 0.0 1.94 50.9 M 20.8 M 340.0 M 4 0 100.0 0.0
21 1400/08/22 45,000 0.0 7.6 M 1.7 K 0.44 0.0 1.5 M 1.8 M 16.3 M 0.0 0.0 7.5 M 0.0 0.0 2.18 7.6 M 13.3 M 337.4 M 5 0 100.0 0.0
22 1400/08/17 45,000 0.0 3.4 M 763.0 0.19 0.0 858.4 K 2.0 M 16.3 M 0.0 0.0 6.8 M 0.0 0.0 2.38 3.4 M 17.1 M 338.2 M 4 0 100.0 0.0
23 1400/08/16 45,000 0.0 29.9 M 6.7 K 1.95 0.01 3.3 M 2.0 M 16.0 M 0.0 0.0 6.2 M 0.0 0.0 2.59 29.9 M 17.6 M 338.1 M 9 0 100.0 0.0
24 1400/08/15 45,000 0.0 12.0 M 2.7 K 0.64 0.01 1.3 M 1.6 M 15.9 M 0.0 0.0 5.9 M 0.0 0.0 2.71 12.0 M 15.3 M 336.6 M 9 0 100.0 0.0
25 1400/08/12 45,000 0.0 13.4 M 3.0 K 0.77 0.01 1.5 M 1.6 M 15.7 M 0.0 0.0 5.7 M 0.0 0.0 2.75 13.4 M 18.9 M 336.0 M 9 0 100.0 0.0
26 1400/08/11 45,000 0.0 26.7 M 5.9 K 0.01 0.01 2.4 M 1.6 M 15.8 M 0.0 0.0 5.4 M 0.0 0.0 2.93 26.7 M 17.5 M 335.3 M 11 0 100.0 0.0
27 1400/08/10 45,000 0.0 6.0 M 1.3 K 0.0 0.0 1.0 M 17.9 M 15.9 M 0.0 0.0 4.9 M 0.0 0.0 3.28 6.0 M 178.7 M 334.0 M 6 0 100.0 0.0
28 1400/08/09 45,000 0.0 18.4 M 4.1 K 0.01 0.01 1.3 M 19.2 M 15.8 M 0.0 0.0 5.0 M 0.0 0.0 3.16 18.4 M 180.0 M 334.8 M 14 0 100.0 0.0
29 1400/08/08 45,000 0.0 29.7 M 6.6 K 0.01 0.01 1.6 M 26.4 M 16.3 M 0.0 0.0 5.1 M 0.0 0.0 3.17 29.7 M 206.3 M 335.0 M 19 0 100.0 0.0
30 1400/08/05 45,000 53.78 6.8 M 1.5 K 0.0 0.0 1.4 M 30.2 M 16.8 M 0.0 0.0 4.8 M 0.0 0.0 3.48 6.8 M 217.6 M 333.5 M 5 0 100.0 0.0
31 1398/07/16 29,250 -10.0 6.4 B 2.2 M 3.17 5.01 138.7 M 21.4 M 16.8 M 0.0 0.0 4.8 M 0.0 0.0 3.51 832.4 M 269.7 M 333.2 M 6 0 13.0 0.0
32 1398/07/15 32,500 -1.54 12.8 M 4.0 K 0.0 0.01 4.3 M 7.3 M 15.0 M 0.0 0.0 4.6 M 0.0 0.0 3.26 12.8 M 196.1 M 291.6 M 3 0 100.0 0.0
33 1398/07/14 33,000 -2.62 4.1 B 1.2 M 1.11 3.18 24.9 M 12.1 M 14.9 M 0.0 0.0 4.4 M 0.0 0.0 3.38 149.6 M 494.0 M 290.9 M 6 0 3.6 0.0
34 1398/07/13 33,700 -0.88 86.2 M 25.4 K 0.02 0.06 5.4 M 21.3 M 14.3 M 0.0 0.0 5.1 M 0.0 0.0 2.79 86.2 M 1.1 B 280.0 M 16 0 100.0 0.0
35 1398/07/10 34,000 2.18 4.5 B 1.3 M 1.33 3.93 8.4 M 20.0 M 14.1 M 0.0 8.8 M 5.0 M 0.0 2.28 2.81 267.4 M 1.1 B 278.3 M 32 0 6.0 0.0
36 1398/07/09 33,250 2.84 2.8 B 850.0 K 1.02 2.86 6.0 M 20.0 M 14.4 M 0.0 7.5 M 4.9 M 0.0 2.66 2.92 464.3 M 1.0 B 265.0 M 78 0 16.4 0.0
37 1398/07/08 32,404 10.0 5.2 B 1.6 M 3.01 7.23 20.9 M 24.5 M 16.1 M 0.0 6.8 M 4.6 M 0.0 3.58 3.48 1.5 B 961.1 M 241.8 M 72 0 29.0 0.0
38 1398/07/07 30,000 523.83 5.4 B 1.8 M 9.88 13.85 50.5 M 24.4 M 14.7 M 0.0 6.2 M 4.6 M 0.0 3.94 3.18 3.3 B 660.7 M 166.7 M 65 0 61.0 0.0
39 1398/01/07 4,781 -1.95 227.8 M 473.7 K 4.13 4.26 5.7 M 4.5 M 4.7 M 8.8 M 5.9 M 4.5 M -1.54 -1.3 1.06 0.0 4.9 M 2.7 M 40 26 100.0 100.0
40 1398/01/06 4,844 3.09 94.8 M 194.4 K 2.35 1.84 3.9 M 3.6 M 4.3 M 5.6 M 4.3 M 3.9 M -1.41 -1.2 1.11 0.0 4.9 M 2.7 M 24 17 100.0 100.0
41 1398/01/05 4,700 -0.82 43.0 M 91.6 K 1.34 0.88 4.8 M 3.3 M 4.3 M 2.8 M 3.5 M 3.7 M 1.71 -1.06 1.17 23.5 M 4.9 M 2.7 M 9 7 100.0 45.4
42 1397/12/28 4,855 4.84 36.2 M 76.5 K 0.79 0.69 2.8 M 2.8 M 4.0 M 3.2 M 3.0 M 3.6 M -1.16 -1.05 1.1 807.0 K 161.4 K 1.6 M 13 11 100.0 97.8
43 1397/12/27 4,653 0.67 40.4 M 87.3 K 0.82 0.79 3.4 M 3.9 M 3.8 M 4.0 M 3.7 M 3.9 M -1.2 1.06 -1.01 0.0 4.6 M 1.3 M 12 10 100.0 100.0
44 1397/12/26 4,752 -0.79 57.2 M 123.8 K 0.95 1.16 3.4 M 5.1 M 3.8 M 4.8 M 4.1 M 3.8 M -1.42 1.24 1.0 0.0 9.0 M 1.3 M 17 12 100.0 100.0
45 1397/12/25 4,750 -1.7 16.7 M 34.9 K 0.23 0.31 2.4 M 7.4 M 3.8 M 2.1 M 3.8 M 3.7 M 1.14 1.95 1.02 0.0 9.0 M 1.3 M 7 8 100.0 100.0
46 1397/12/22 4,850 3.88 8.8 M 18.3 K 0.12 0.16 1.3 M 8.0 M 3.8 M 736.7 K 4.0 M 3.8 M 1.71 1.98 -1.0 0.0 9.0 M 1.3 M 7 12 100.0 100.0
47 1397/12/21 4,739 -2.53 103.9 M 222.6 K 2.08 2.07 6.9 M 8.6 M 3.9 M 6.2 M 4.3 M 3.8 M 1.11 2.01 1.03 23.0 M 9.0 M 1.3 M 15 13 100.0 77.9
48 1397/12/20 4,800 0.73 65.9 M 135.6 K 0.89 1.27 16.5 M 7.8 M 3.6 M 7.3 M 3.4 M 3.6 M 2.24 2.33 1.02 21.9 M 4.4 M 162.2 K 4 6 100.0 66.8
49 1397/12/19 4,890 9.52 116.0 M 243.4 K 1.7 2.42 12.9 M 5.7 M 3.4 M 3.7 M 5.2 M 3.4 M 3.44 1.12 -1.0 0.0 -13.9 M -686.2 K 9 31 100.0 100.0
50 1397/12/18 4,545 1.56 57.6 M 129.1 K 1.07 1.31 6.4 M 3.8 M 3.0 M 4.1 M 5.7 M 3.3 M 1.56 -1.5 -1.09 0.0 -3.2 M -290.4 K 9 14 100.0 100.0
51 1397/12/15 4,475 0.0 7.6 M 17.0 K 0.13 0.15 1.9 M 3.2 M 2.9 M 953.0 K 5.8 M 3.1 M 2.0 -1.82 -1.08 0.0 -3.2 M 965.7 K 4 8 100.0 100.0
52 1397/12/14 4,450 1.02 4.0 M 8.9 K 0.06 0.06 661.3 K 3.6 M 3.1 M 417.1 K 4.6 M 3.2 M 1.59 -1.29 -1.04 214.4 K -2.9 M 748.2 K 6 9 100.0 94.6
53 1397/12/13 4,400 -1.35 160.3 M 363.8 K 4.39 1.29 4.5 M 4.1 M 3.5 M 32.1 M 5.5 M 3.4 M -7.07 -1.34 1.02 -69.6 M -2.9 M 11.3 M 20 5 56.6 100.0
54 1397/12/12 4,460 -4.39 87.0 M 195.1 K 3.45 0.68 3.1 M 3.7 M 4.6 M 1.5 M 2.1 M 4.3 M 2.11 1.78 1.07 53.5 M 11.0 M 12.0 M 20 6 71.7 10.2
55 1397/12/11 4,650 0.26 9.2 M 19.8 K 0.29 0.07 1.8 M 3.2 M 4.7 M 1.8 M 2.2 M 4.4 M 1.0 1.41 1.08 0.0 305.5 K 9.8 M 5 5 100.0 100.0
56 1397/12/08 4,668 3.27 41.1 M 88.7 K 1.39 0.28 5.9 M 3.3 M 4.8 M 1.7 M 2.3 M 4.4 M 3.41 1.43 1.08 1.5 M 305.5 K 10.4 M 7 23 100.0 96.3
57 1397/12/07 4,525 -1.18 34.0 M 75.2 K 0.85 0.23 5.7 M 2.4 M 4.7 M 4.9 M 2.6 M 4.6 M 1.17 -1.09 1.03 0.0 0.0 10.9 M 6 7 100.0 100.0
58 1397/12/06 4,590 1.44 16.4 M 35.9 K 0.36 0.1 2.7 M 2.2 M 4.7 M 1.5 M 3.3 M 4.6 M 1.83 -1.53 1.03 0.0 -858.0 K 11.6 M 6 11 100.0 100.0
59 1397/12/05 4,481 -0.84 28.7 M 63.4 K 0.66 0.17 1.7 M 2.3 M 4.8 M 2.6 M 3.6 M 4.7 M -1.55 -1.56 1.01 0.0 -858.0 K 12.3 M 17 11 100.0 100.0
60 1397/12/04 4,551 0.69 37.5 M 83.1 K 0.8 0.21 3.1 M 2.4 M 4.9 M 2.3 M 3.7 M 4.8 M 1.33 -1.54 1.03 0.0 -858.0 K 13.2 M 12 16 100.0 100.0
61 1397/12/01 4,550 2.13 27.6 M 61.2 K 0.53 0.15 1.4 M 2.5 M 5.0 M 2.5 M 4.3 M 4.9 M -1.82 -1.7 1.01 0.0 -858.0 K 14.2 M 20 11 100.0 100.0
62 1397/11/30 4,420 -3.05 87.8 M 197.2 K 2.29 0.45 2.4 M 3.0 M 5.2 M 8.0 M 3.8 M 5.0 M -3.35 -1.25 1.04 -4.3 M -858.0 K 15.4 M 35 11 95.1 100.0
63 1397/11/29 4,600 1.66 45.8 M 100.5 K 1.1 0.21 3.3 M 3.2 M 5.6 M 3.1 M 2.7 M 4.9 M 1.07 1.18 1.14 0.0 0.0 17.2 M 14 15 100.0 100.0
64 1397/11/28 4,520 0.09 17.5 M 38.8 K 0.36 0.07 2.2 M 3.2 M 5.7 M 2.9 M 2.7 M 5.0 M -1.33 1.18 1.14 0.0 978.8 K 18.9 M 8 6 100.0 100.0
65 1397/11/27 4,580 -2.22 55.6 M 123.1 K 1.25 0.22 3.7 M 3.1 M 5.9 M 4.6 M 2.6 M 5.1 M -1.25 1.19 1.16 0.0 2.6 M 21.0 M 15 12 100.0 100.0
66 1397/11/24 4,652 -1.88 56.3 M 120.2 K 0.82 0.19 4.0 M 2.8 M 6.0 M 2.2 M 2.0 M 5.1 M 1.86 1.38 1.18 0.0 7.6 M 23.7 M 14 26 100.0 100.0
67 1397/11/23 4,626 -2.51 22.4 M 47.3 K 0.17 0.06 2.0 M 3.4 M 6.1 M 1.6 M 2.6 M 5.5 M 1.27 1.3 1.12 0.0 6.7 M 27.0 M 11 14 100.0 100.0
68 1397/11/21 4,779 0.91 60.5 M 127.4 K 0.15 0.15 3.2 M 4.2 M 6.4 M 2.9 M 3.1 M 5.8 M 1.09 1.36 1.1 4.9 M 48.8 M 31.5 M 19 19 100.0 91.9
69 1397/11/17 4,730 0.96 54.6 M 115.4 K 0.11 0.11 2.6 M 6.7 M 6.7 M 2.5 M 6.1 M 6.1 M 1.06 1.1 1.1 7.9 M 36.9 M 36.9 M 21 19 100.0 85.5
70 1397/11/16 4,700 3.5 39.2 M 83.8 K 0.06 0.06 2.2 M 7.2 M 7.2 M 784.8 K 6.5 M 6.5 M 2.78 1.11 1.11 25.1 M 44.1 M 44.1 M 18 18 100.0 36.0
71 1397/11/15 4,564 -0.37 163.2 M 359.4 K 0.19 0.19 5.7 M 7.9 M 7.9 M 3.7 M 7.3 M 7.3 M 1.53 1.08 1.08 -4.4 M 50.4 M 50.4 M 26 41 90.1 92.8
72 1397/11/14 4,549 -9.99 306.7 M 669.4 K 0.22 0.22 4.9 M 8.4 M 8.4 M 4.4 M 9.0 M 9.0 M 1.13 -1.07 -1.07 210.4 M 77.8 M 77.8 M 62 22 100.0 31.4
73 1397/11/13 4,999 -61.61 1.5 B 3.0 M 1 1 12.4 M 12.4 M 12.4 M 10.5 M 10.5 M 10.5 M 1.18 1.18 1.18 -54.7 M -54.7 M -54.7 M 53 68 42.8 46.3