دپارسح
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1400/09/30 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
9.36 M |
42.11 B |
2.86 K |
3.43 K |
0.0 |
0.0 |
1.4 M |
0.0 |
0.0 |
1.4 M |
2 |
1400/09/28 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
339.0 |
1.53 M |
0.11 |
0.12 |
100.0 |
0.0 |
762.75 K |
0.0 |
0.0 |
1.53 M |
3 |
1400/09/27 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
1.65 K |
7.44 M |
0.56 |
0.55 |
100.0 |
0.0 |
3.72 M |
0.0 |
0.0 |
7.44 M |
4 |
1400/09/24 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
6.91 K |
31.08 M |
4.31 |
2.48 |
100.0 |
0.0 |
6.22 M |
0.0 |
0.0 |
31.08 M |
5 |
1400/09/23 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
5.43 K |
24.44 M |
7.37 |
2.04 |
100.0 |
0.0 |
12.22 M |
0.0 |
0.0 |
24.44 M |
6 |
1400/09/22 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
2.0 K |
9.0 M |
2.79 |
0.7 |
100.0 |
0.0 |
9.0 M |
0.0 |
0.0 |
9.0 M |
7 |
1400/09/20 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
112.0 |
504.0 K |
0.05 |
0.04 |
100.0 |
0.0 |
504.0 K |
0.0 |
0.0 |
504.0 K |
8 |
1400/09/15 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
265.0 |
1.19 M |
0.08 |
0.09 |
100.0 |
0.0 |
596.25 K |
0.0 |
0.0 |
1.19 M |
9 |
1400/09/09 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
200.0 |
900.0 K |
0.05 |
0.06 |
100.0 |
0.0 |
900.0 K |
0.0 |
0.0 |
900.0 K |
10 |
1400/09/08 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
1.11 K |
4.98 M |
0.28 |
0.32 |
100.0 |
0.0 |
996.3 K |
0.0 |
0.0 |
4.98 M |
11 |
1400/09/07 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
1.9 K |
8.56 M |
0.52 |
0.02 |
100.0 |
0.0 |
951.0 K |
0.0 |
0.0 |
8.56 M |
12 |
1400/09/06 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
7.64 K |
34.36 M |
3.18 |
0.07 |
100.0 |
0.0 |
6.87 M |
0.0 |
0.0 |
34.36 M |
13 |
1400/09/03 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
5.5 K |
24.77 M |
3.46 |
0.03 |
100.0 |
0.0 |
2.48 M |
0.0 |
0.0 |
24.77 M |
14 |
1400/09/02 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
4.13 K |
18.58 M |
4.79 |
0.02 |
100.0 |
0.0 |
1.09 M |
0.0 |
0.0 |
18.58 M |
15 |
1400/09/01 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
315.0 |
1.42 M |
0.1 |
0.0 |
100.0 |
0.0 |
708.75 K |
0.0 |
0.0 |
1.42 M |
16 |
1400/08/30 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
676.0 |
3.04 M |
0.21 |
0.0 |
100.0 |
0.0 |
1.01 M |
0.0 |
0.0 |
3.04 M |
17 |
1400/08/29 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
1.37 K |
6.15 M |
0.43 |
0.0 |
100.0 |
0.0 |
878.14 K |
0.0 |
0.0 |
6.15 M |
18 |
1400/08/26 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
1.48 K |
6.65 M |
0.35 |
0.0 |
100.0 |
0.0 |
950.14 K |
0.0 |
0.0 |
6.65 M |
19 |
1400/08/25 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
473.0 |
2.13 M |
0.1 |
0.0 |
100.0 |
0.0 |
532.13 K |
0.0 |
0.0 |
2.13 M |
20 |
1400/08/24 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
11.3 K |
50.87 M |
3.83 |
0.02 |
100.0 |
0.0 |
12.72 M |
0.0 |
0.0 |
50.87 M |
21 |
1400/08/22 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
1.69 K |
7.61 M |
0.44 |
0.0 |
100.0 |
0.0 |
1.52 M |
0.0 |
0.0 |
7.61 M |
22 |
1400/08/17 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
763.0 |
3.43 M |
0.19 |
0.0 |
100.0 |
0.0 |
858.38 K |
0.0 |
0.0 |
3.43 M |
23 |
1400/08/16 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
6.65 K |
29.93 M |
1.95 |
0.01 |
100.0 |
0.0 |
3.33 M |
0.0 |
0.0 |
29.93 M |
24 |
1400/08/15 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
2.67 K |
12.03 M |
0.64 |
0.01 |
100.0 |
0.0 |
1.34 M |
0.0 |
0.0 |
12.03 M |
25 |
1400/08/12 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
2.99 K |
13.45 M |
0.77 |
0.01 |
100.0 |
0.0 |
1.49 M |
0.0 |
0.0 |
13.45 M |
26 |
1400/08/11 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
5.92 K |
26.65 M |
0.01 |
0.01 |
100.0 |
0.0 |
2.42 M |
0.0 |
0.0 |
26.65 M |
27 |
1400/08/10 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
1.34 K |
6.03 M |
0.0 |
0.0 |
100.0 |
0.0 |
1.01 M |
0.0 |
0.0 |
6.03 M |
28 |
1400/08/09 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
4.1 K |
18.45 M |
0.01 |
0.01 |
100.0 |
0.0 |
1.32 M |
0.0 |
0.0 |
18.45 M |
29 |
1400/08/08 |
45,000 |
45,000 |
45,000 |
45,000 |
0.0 |
45,000 |
0.0 |
0.0 |
6.61 K |
29.73 M |
0.01 |
0.01 |
100.0 |
0.0 |
1.56 M |
0.0 |
0.0 |
29.73 M |
30 |
1400/08/05 |
45,000 |
45,000 |
45,000 |
45,000 |
53.78 |
45,000 |
53.78 |
0.0 |
1.5 K |
6.76 M |
0.0 |
0.0 |
100.0 |
0.0 |
1.35 M |
0.0 |
0.0 |
6.76 M |
31 |
1398/07/16 |
31,000 |
31,000 |
29,250 |
29,250 |
-10.0 |
29,263 |
-9.96 |
5.98 |
2.18 M |
6.39 B |
3.17 |
5.01 |
13.03 |
0.0 |
138.74 M |
0.0 |
0.0 |
832.42 M |
32 |
1398/07/15 |
32,500 |
32,500 |
32,500 |
32,500 |
-1.54 |
32,500 |
-1.54 |
0.0 |
3.95 K |
12.84 M |
0.0 |
0.01 |
100.0 |
0.0 |
4.28 M |
0.0 |
0.0 |
12.84 M |
33 |
1398/07/14 |
33,300 |
33,300 |
33,000 |
33,000 |
-2.62 |
33,010 |
-2.59 |
0.91 |
1.25 M |
4.12 B |
1.11 |
3.18 |
3.63 |
0.0 |
24.93 M |
0.0 |
0.0 |
149.57 M |
34 |
1398/07/13 |
34,000 |
34,000 |
33,700 |
33,700 |
-0.88 |
33,889 |
-0.33 |
0.89 |
25.43 K |
86.17 M |
0.02 |
0.06 |
100.0 |
0.0 |
5.39 M |
0.0 |
0.0 |
86.17 M |
35 |
1398/07/10 |
34,000 |
34,000 |
34,000 |
34,000 |
2.18 |
34,000 |
2.18 |
0.0 |
1.32 M |
4.48 B |
1.33 |
3.93 |
5.96 |
0.0 |
8.36 M |
0.0 |
0.0 |
267.38 M |
36 |
1398/07/09 |
35,564 |
35,564 |
33,000 |
33,250 |
2.84 |
33,276 |
2.92 |
7.77 |
850.0 K |
2.83 B |
1.02 |
2.86 |
16.42 |
0.0 |
5.95 M |
0.0 |
0.0 |
464.33 M |
37 |
1398/07/08 |
32,404 |
32,404 |
32,000 |
32,404 |
10.0 |
32,331 |
9.75 |
1.26 |
1.6 M |
5.17 B |
3.01 |
7.23 |
29.04 |
0.0 |
20.87 M |
0.0 |
0.0 |
1.5 B |
38 |
1398/07/07 |
29,000 |
31,900 |
29,000 |
30,000 |
523.83 |
29,459 |
512.58 |
10.0 |
1.83 M |
5.38 B |
9.88 |
13.85 |
61.0 |
0.0 |
50.45 M |
0.0 |
0.0 |
3.28 B |
39 |
1398/01/07 |
4,915 |
4,929 |
4,750 |
4,781 |
-1.95 |
4,809 |
-1.37 |
3.77 |
473.66 K |
227.77 M |
4.13 |
4.26 |
100.0 |
100.0 |
5.69 M |
8.76 M |
-1.54 |
0.0 |
40 |
1398/01/06 |
4,872 |
4,993 |
4,792 |
4,844 |
3.09 |
4,876 |
3.77 |
4.19 |
194.36 K |
94.78 M |
2.35 |
1.84 |
100.0 |
100.0 |
3.95 M |
5.58 M |
-1.41 |
0.0 |
41 |
1398/01/05 |
4,702 |
4,702 |
4,622 |
4,700 |
-0.82 |
4,699 |
-0.84 |
1.73 |
91.61 K |
43.05 M |
1.34 |
0.88 |
100.0 |
45.41 |
4.78 M |
2.79 M |
1.71 |
23.5 M |
42 |
1397/12/28 |
4,747 |
4,860 |
4,660 |
4,855 |
4.84 |
4,739 |
2.33 |
4.29 |
76.46 K |
36.24 M |
0.79 |
0.69 |
100.0 |
97.77 |
2.79 M |
3.22 M |
-1.16 |
806.99 K |
43 |
1397/12/27 |
4,611 |
4,750 |
4,611 |
4,653 |
0.67 |
4,631 |
0.19 |
3.01 |
87.28 K |
40.41 M |
0.82 |
0.79 |
100.0 |
100.0 |
3.37 M |
4.04 M |
-1.2 |
0.0 |
44 |
1397/12/26 |
4,752 |
4,865 |
4,600 |
4,752 |
-0.79 |
4,622 |
-3.51 |
5.76 |
123.82 K |
57.23 M |
0.95 |
1.16 |
100.0 |
100.0 |
3.37 M |
4.77 M |
-1.42 |
0.0 |
45 |
1397/12/25 |
4,880 |
4,880 |
4,750 |
4,750 |
-1.7 |
4,790 |
-0.87 |
2.74 |
34.9 K |
16.72 M |
0.23 |
0.31 |
100.0 |
100.0 |
2.39 M |
2.09 M |
1.14 |
0.0 |
46 |
1397/12/22 |
4,895 |
4,896 |
4,556 |
4,850 |
3.88 |
4,832 |
3.49 |
7.46 |
18.29 K |
8.84 M |
0.12 |
0.16 |
100.0 |
100.0 |
1.26 M |
736.66 K |
1.71 |
0.0 |
47 |
1397/12/21 |
4,865 |
4,865 |
4,600 |
4,739 |
-2.53 |
4,669 |
-3.97 |
5.76 |
222.59 K |
103.93 M |
2.08 |
2.07 |
100.0 |
77.86 |
6.93 M |
6.23 M |
1.11 |
23.01 M |
48 |
1397/12/20 |
4,850 |
4,900 |
4,800 |
4,800 |
0.73 |
4,862 |
2.04 |
2.08 |
135.56 K |
65.91 M |
0.89 |
1.27 |
100.0 |
66.83 |
16.48 M |
7.34 M |
2.24 |
21.86 M |
49 |
1397/12/19 |
4,597 |
4,900 |
4,594 |
4,890 |
9.52 |
4,765 |
6.72 |
6.66 |
243.44 K |
115.99 M |
1.7 |
2.42 |
100.0 |
100.0 |
12.89 M |
3.74 M |
3.44 |
0.0 |
50 |
1397/12/18 |
4,460 |
4,550 |
4,422 |
4,545 |
1.56 |
4,465 |
-0.22 |
2.89 |
129.07 K |
57.63 M |
1.07 |
1.31 |
100.0 |
100.0 |
6.4 M |
4.12 M |
1.56 |
0.0 |
51 |
1397/12/15 |
4,500 |
4,522 |
4,431 |
4,475 |
0.0 |
4,475 |
0.0 |
2.05 |
17.04 K |
7.62 M |
0.13 |
0.15 |
100.0 |
100.0 |
1.91 M |
952.99 K |
2.0 |
0.0 |
52 |
1397/12/14 |
4,660 |
4,660 |
4,400 |
4,450 |
1.02 |
4,475 |
1.59 |
5.91 |
8.87 K |
3.97 M |
0.06 |
0.06 |
100.0 |
94.6 |
661.31 K |
417.05 K |
1.59 |
214.36 K |
53 |
1397/12/13 |
4,597 |
4,597 |
4,300 |
4,400 |
-1.35 |
4,405 |
-1.23 |
6.91 |
363.81 K |
160.25 M |
4.39 |
1.29 |
56.57 |
100.0 |
4.53 M |
32.05 M |
-7.07 |
-69.6 M |
54 |
1397/12/12 |
4,600 |
4,650 |
4,400 |
4,460 |
-4.39 |
4,460 |
-4.39 |
5.68 |
195.15 K |
87.04 M |
3.45 |
0.68 |
71.72 |
10.22 |
3.12 M |
1.48 M |
2.11 |
53.53 M |
55 |
1397/12/11 |
4,668 |
4,675 |
4,600 |
4,650 |
0.26 |
4,665 |
0.58 |
1.63 |
19.78 K |
9.23 M |
0.29 |
0.07 |
100.0 |
100.0 |
1.85 M |
1.85 M |
1.0 |
0.0 |
56 |
1397/12/08 |
4,599 |
4,700 |
4,545 |
4,668 |
3.27 |
4,638 |
2.61 |
3.41 |
88.69 K |
41.13 M |
1.39 |
0.28 |
100.0 |
96.29 |
5.88 M |
1.72 M |
3.41 |
1.53 M |
57 |
1397/12/07 |
4,570 |
4,590 |
4,500 |
4,525 |
-1.18 |
4,520 |
-1.29 |
2.0 |
75.17 K |
33.98 M |
0.85 |
0.23 |
100.0 |
100.0 |
5.66 M |
4.85 M |
1.17 |
0.0 |
58 |
1397/12/06 |
4,540 |
4,600 |
4,452 |
4,590 |
1.44 |
4,579 |
1.19 |
3.32 |
35.92 K |
16.45 M |
0.36 |
0.1 |
100.0 |
100.0 |
2.74 M |
1.5 M |
1.83 |
0.0 |
59 |
1397/12/05 |
4,698 |
4,698 |
4,481 |
4,481 |
-0.84 |
4,525 |
0.13 |
4.84 |
63.43 K |
28.7 M |
0.66 |
0.17 |
100.0 |
100.0 |
1.69 M |
2.61 M |
-1.55 |
0.0 |
60 |
1397/12/04 |
4,532 |
4,551 |
4,480 |
4,551 |
0.69 |
4,519 |
-0.02 |
1.58 |
83.06 K |
37.53 M |
0.8 |
0.21 |
100.0 |
100.0 |
3.13 M |
2.35 M |
1.33 |
0.0 |
61 |
1397/12/01 |
4,480 |
4,668 |
4,480 |
4,550 |
2.13 |
4,520 |
1.46 |
4.2 |
61.16 K |
27.65 M |
0.53 |
0.15 |
100.0 |
100.0 |
1.38 M |
2.51 M |
-1.82 |
0.0 |
62 |
1397/11/30 |
4,469 |
4,695 |
4,415 |
4,420 |
-3.05 |
4,455 |
-2.28 |
6.34 |
197.17 K |
87.84 M |
2.29 |
0.45 |
95.12 |
100.0 |
2.39 M |
7.99 M |
-3.35 |
-4.29 M |
63 |
1397/11/29 |
4,443 |
4,686 |
4,443 |
4,600 |
1.66 |
4,559 |
0.75 |
5.47 |
100.52 K |
45.82 M |
1.1 |
0.21 |
100.0 |
100.0 |
3.27 M |
3.05 M |
1.07 |
0.0 |
64 |
1397/11/28 |
4,520 |
4,699 |
4,520 |
4,520 |
0.09 |
4,525 |
0.2 |
3.96 |
38.77 K |
17.54 M |
0.36 |
0.07 |
100.0 |
100.0 |
2.19 M |
2.92 M |
-1.33 |
0.0 |
65 |
1397/11/27 |
4,690 |
4,690 |
4,430 |
4,580 |
-2.22 |
4,516 |
-3.59 |
5.87 |
123.15 K |
55.61 M |
1.25 |
0.22 |
100.0 |
100.0 |
3.71 M |
4.63 M |
-1.25 |
0.0 |
66 |
1397/11/24 |
4,698 |
4,750 |
4,652 |
4,652 |
-1.88 |
4,684 |
-1.2 |
2.11 |
120.16 K |
56.28 M |
0.82 |
0.19 |
100.0 |
100.0 |
4.02 M |
2.16 M |
1.86 |
0.0 |
67 |
1397/11/23 |
4,780 |
4,800 |
4,626 |
4,626 |
-2.51 |
4,741 |
-0.08 |
3.76 |
47.32 K |
22.43 M |
0.17 |
0.06 |
100.0 |
100.0 |
2.04 M |
1.6 M |
1.27 |
0.0 |
68 |
1397/11/21 |
4,710 |
4,850 |
4,701 |
4,779 |
0.91 |
4,745 |
0.19 |
3.17 |
127.41 K |
60.45 M |
0.15 |
0.15 |
100.0 |
91.9 |
3.18 M |
2.92 M |
1.09 |
4.89 M |
69 |
1397/11/17 |
4,700 |
4,800 |
4,690 |
4,730 |
0.96 |
4,736 |
1.09 |
2.35 |
115.35 K |
54.64 M |
0.11 |
0.11 |
100.0 |
85.51 |
2.6 M |
2.46 M |
1.06 |
7.92 M |
70 |
1397/11/16 |
4,504 |
4,701 |
4,504 |
4,700 |
3.5 |
4,685 |
3.17 |
4.37 |
83.77 K |
39.25 M |
0.06 |
0.06 |
100.0 |
35.99 |
2.18 M |
784.78 K |
2.78 |
25.12 M |
71 |
1397/11/15 |
4,556 |
4,788 |
4,335 |
4,564 |
-0.37 |
4,541 |
-0.87 |
10.45 |
359.41 K |
163.21 M |
0.19 |
0.19 |
90.14 |
92.8 |
5.66 M |
3.69 M |
1.53 |
-4.35 M |
72 |
1397/11/14 |
4,901 |
4,901 |
4,549 |
4,549 |
-9.99 |
4,581 |
-9.36 |
7.74 |
669.41 K |
306.67 M |
0.22 |
0.22 |
100.0 |
31.4 |
4.95 M |
4.38 M |
1.13 |
210.37 M |
73 |
1397/11/13 |
5,399 |
5,400 |
4,860 |
4,999 |
-61.61 |
5,054 |
-61.18 |
11.11 |
3.05 M |
1.54 B |
1 |
1 |
42.79 |
46.35 |
12.44 M |
10.5 M |
1.18 |
-54.71 M |