تریدرز آرنا دپارسح سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

دپارسح

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1400/09/30 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 9.36 M 42.11 B 2.86 K 3.43 K 0.0 0.0 1.4 M 0.0 0.0 1.4 M
2 1400/09/28 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 339.0 1.53 M 0.11 0.12 100.0 0.0 762.75 K 0.0 0.0 1.53 M
3 1400/09/27 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 1.65 K 7.44 M 0.56 0.55 100.0 0.0 3.72 M 0.0 0.0 7.44 M
4 1400/09/24 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 6.91 K 31.08 M 4.31 2.48 100.0 0.0 6.22 M 0.0 0.0 31.08 M
5 1400/09/23 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 5.43 K 24.44 M 7.37 2.04 100.0 0.0 12.22 M 0.0 0.0 24.44 M
6 1400/09/22 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 2.0 K 9.0 M 2.79 0.7 100.0 0.0 9.0 M 0.0 0.0 9.0 M
7 1400/09/20 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 112.0 504.0 K 0.05 0.04 100.0 0.0 504.0 K 0.0 0.0 504.0 K
8 1400/09/15 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 265.0 1.19 M 0.08 0.09 100.0 0.0 596.25 K 0.0 0.0 1.19 M
9 1400/09/09 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 200.0 900.0 K 0.05 0.06 100.0 0.0 900.0 K 0.0 0.0 900.0 K
10 1400/09/08 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 1.11 K 4.98 M 0.28 0.32 100.0 0.0 996.3 K 0.0 0.0 4.98 M
11 1400/09/07 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 1.9 K 8.56 M 0.52 0.02 100.0 0.0 951.0 K 0.0 0.0 8.56 M
12 1400/09/06 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 7.64 K 34.36 M 3.18 0.07 100.0 0.0 6.87 M 0.0 0.0 34.36 M
13 1400/09/03 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 5.5 K 24.77 M 3.46 0.03 100.0 0.0 2.48 M 0.0 0.0 24.77 M
14 1400/09/02 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 4.13 K 18.58 M 4.79 0.02 100.0 0.0 1.09 M 0.0 0.0 18.58 M
15 1400/09/01 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 315.0 1.42 M 0.1 0.0 100.0 0.0 708.75 K 0.0 0.0 1.42 M
16 1400/08/30 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 676.0 3.04 M 0.21 0.0 100.0 0.0 1.01 M 0.0 0.0 3.04 M
17 1400/08/29 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 1.37 K 6.15 M 0.43 0.0 100.0 0.0 878.14 K 0.0 0.0 6.15 M
18 1400/08/26 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 1.48 K 6.65 M 0.35 0.0 100.0 0.0 950.14 K 0.0 0.0 6.65 M
19 1400/08/25 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 473.0 2.13 M 0.1 0.0 100.0 0.0 532.13 K 0.0 0.0 2.13 M
20 1400/08/24 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 11.3 K 50.87 M 3.83 0.02 100.0 0.0 12.72 M 0.0 0.0 50.87 M
21 1400/08/22 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 1.69 K 7.61 M 0.44 0.0 100.0 0.0 1.52 M 0.0 0.0 7.61 M
22 1400/08/17 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 763.0 3.43 M 0.19 0.0 100.0 0.0 858.38 K 0.0 0.0 3.43 M
23 1400/08/16 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 6.65 K 29.93 M 1.95 0.01 100.0 0.0 3.33 M 0.0 0.0 29.93 M
24 1400/08/15 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 2.67 K 12.03 M 0.64 0.01 100.0 0.0 1.34 M 0.0 0.0 12.03 M
25 1400/08/12 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 2.99 K 13.45 M 0.77 0.01 100.0 0.0 1.49 M 0.0 0.0 13.45 M
26 1400/08/11 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 5.92 K 26.65 M 0.01 0.01 100.0 0.0 2.42 M 0.0 0.0 26.65 M
27 1400/08/10 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 1.34 K 6.03 M 0.0 0.0 100.0 0.0 1.01 M 0.0 0.0 6.03 M
28 1400/08/09 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 4.1 K 18.45 M 0.01 0.01 100.0 0.0 1.32 M 0.0 0.0 18.45 M
29 1400/08/08 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 6.61 K 29.73 M 0.01 0.01 100.0 0.0 1.56 M 0.0 0.0 29.73 M
30 1400/08/05 45,000 45,000 45,000 45,000 53.78 45,000 53.78 0.0 1.5 K 6.76 M 0.0 0.0 100.0 0.0 1.35 M 0.0 0.0 6.76 M
31 1398/07/16 31,000 31,000 29,250 29,250 -10.0 29,263 -9.96 5.98 2.18 M 6.39 B 3.17 5.01 13.03 0.0 138.74 M 0.0 0.0 832.42 M
32 1398/07/15 32,500 32,500 32,500 32,500 -1.54 32,500 -1.54 0.0 3.95 K 12.84 M 0.0 0.01 100.0 0.0 4.28 M 0.0 0.0 12.84 M
33 1398/07/14 33,300 33,300 33,000 33,000 -2.62 33,010 -2.59 0.91 1.25 M 4.12 B 1.11 3.18 3.63 0.0 24.93 M 0.0 0.0 149.57 M
34 1398/07/13 34,000 34,000 33,700 33,700 -0.88 33,889 -0.33 0.89 25.43 K 86.17 M 0.02 0.06 100.0 0.0 5.39 M 0.0 0.0 86.17 M
35 1398/07/10 34,000 34,000 34,000 34,000 2.18 34,000 2.18 0.0 1.32 M 4.48 B 1.33 3.93 5.96 0.0 8.36 M 0.0 0.0 267.38 M
36 1398/07/09 35,564 35,564 33,000 33,250 2.84 33,276 2.92 7.77 850.0 K 2.83 B 1.02 2.86 16.42 0.0 5.95 M 0.0 0.0 464.33 M
37 1398/07/08 32,404 32,404 32,000 32,404 10.0 32,331 9.75 1.26 1.6 M 5.17 B 3.01 7.23 29.04 0.0 20.87 M 0.0 0.0 1.5 B
38 1398/07/07 29,000 31,900 29,000 30,000 523.83 29,459 512.58 10.0 1.83 M 5.38 B 9.88 13.85 61.0 0.0 50.45 M 0.0 0.0 3.28 B
39 1398/01/07 4,915 4,929 4,750 4,781 -1.95 4,809 -1.37 3.77 473.66 K 227.77 M 4.13 4.26 100.0 100.0 5.69 M 8.76 M -1.54 0.0
40 1398/01/06 4,872 4,993 4,792 4,844 3.09 4,876 3.77 4.19 194.36 K 94.78 M 2.35 1.84 100.0 100.0 3.95 M 5.58 M -1.41 0.0
41 1398/01/05 4,702 4,702 4,622 4,700 -0.82 4,699 -0.84 1.73 91.61 K 43.05 M 1.34 0.88 100.0 45.41 4.78 M 2.79 M 1.71 23.5 M
42 1397/12/28 4,747 4,860 4,660 4,855 4.84 4,739 2.33 4.29 76.46 K 36.24 M 0.79 0.69 100.0 97.77 2.79 M 3.22 M -1.16 806.99 K
43 1397/12/27 4,611 4,750 4,611 4,653 0.67 4,631 0.19 3.01 87.28 K 40.41 M 0.82 0.79 100.0 100.0 3.37 M 4.04 M -1.2 0.0
44 1397/12/26 4,752 4,865 4,600 4,752 -0.79 4,622 -3.51 5.76 123.82 K 57.23 M 0.95 1.16 100.0 100.0 3.37 M 4.77 M -1.42 0.0
45 1397/12/25 4,880 4,880 4,750 4,750 -1.7 4,790 -0.87 2.74 34.9 K 16.72 M 0.23 0.31 100.0 100.0 2.39 M 2.09 M 1.14 0.0
46 1397/12/22 4,895 4,896 4,556 4,850 3.88 4,832 3.49 7.46 18.29 K 8.84 M 0.12 0.16 100.0 100.0 1.26 M 736.66 K 1.71 0.0
47 1397/12/21 4,865 4,865 4,600 4,739 -2.53 4,669 -3.97 5.76 222.59 K 103.93 M 2.08 2.07 100.0 77.86 6.93 M 6.23 M 1.11 23.01 M
48 1397/12/20 4,850 4,900 4,800 4,800 0.73 4,862 2.04 2.08 135.56 K 65.91 M 0.89 1.27 100.0 66.83 16.48 M 7.34 M 2.24 21.86 M
49 1397/12/19 4,597 4,900 4,594 4,890 9.52 4,765 6.72 6.66 243.44 K 115.99 M 1.7 2.42 100.0 100.0 12.89 M 3.74 M 3.44 0.0
50 1397/12/18 4,460 4,550 4,422 4,545 1.56 4,465 -0.22 2.89 129.07 K 57.63 M 1.07 1.31 100.0 100.0 6.4 M 4.12 M 1.56 0.0
51 1397/12/15 4,500 4,522 4,431 4,475 0.0 4,475 0.0 2.05 17.04 K 7.62 M 0.13 0.15 100.0 100.0 1.91 M 952.99 K 2.0 0.0
52 1397/12/14 4,660 4,660 4,400 4,450 1.02 4,475 1.59 5.91 8.87 K 3.97 M 0.06 0.06 100.0 94.6 661.31 K 417.05 K 1.59 214.36 K
53 1397/12/13 4,597 4,597 4,300 4,400 -1.35 4,405 -1.23 6.91 363.81 K 160.25 M 4.39 1.29 56.57 100.0 4.53 M 32.05 M -7.07 -69.6 M
54 1397/12/12 4,600 4,650 4,400 4,460 -4.39 4,460 -4.39 5.68 195.15 K 87.04 M 3.45 0.68 71.72 10.22 3.12 M 1.48 M 2.11 53.53 M
55 1397/12/11 4,668 4,675 4,600 4,650 0.26 4,665 0.58 1.63 19.78 K 9.23 M 0.29 0.07 100.0 100.0 1.85 M 1.85 M 1.0 0.0
56 1397/12/08 4,599 4,700 4,545 4,668 3.27 4,638 2.61 3.41 88.69 K 41.13 M 1.39 0.28 100.0 96.29 5.88 M 1.72 M 3.41 1.53 M
57 1397/12/07 4,570 4,590 4,500 4,525 -1.18 4,520 -1.29 2.0 75.17 K 33.98 M 0.85 0.23 100.0 100.0 5.66 M 4.85 M 1.17 0.0
58 1397/12/06 4,540 4,600 4,452 4,590 1.44 4,579 1.19 3.32 35.92 K 16.45 M 0.36 0.1 100.0 100.0 2.74 M 1.5 M 1.83 0.0
59 1397/12/05 4,698 4,698 4,481 4,481 -0.84 4,525 0.13 4.84 63.43 K 28.7 M 0.66 0.17 100.0 100.0 1.69 M 2.61 M -1.55 0.0
60 1397/12/04 4,532 4,551 4,480 4,551 0.69 4,519 -0.02 1.58 83.06 K 37.53 M 0.8 0.21 100.0 100.0 3.13 M 2.35 M 1.33 0.0
61 1397/12/01 4,480 4,668 4,480 4,550 2.13 4,520 1.46 4.2 61.16 K 27.65 M 0.53 0.15 100.0 100.0 1.38 M 2.51 M -1.82 0.0
62 1397/11/30 4,469 4,695 4,415 4,420 -3.05 4,455 -2.28 6.34 197.17 K 87.84 M 2.29 0.45 95.12 100.0 2.39 M 7.99 M -3.35 -4.29 M
63 1397/11/29 4,443 4,686 4,443 4,600 1.66 4,559 0.75 5.47 100.52 K 45.82 M 1.1 0.21 100.0 100.0 3.27 M 3.05 M 1.07 0.0
64 1397/11/28 4,520 4,699 4,520 4,520 0.09 4,525 0.2 3.96 38.77 K 17.54 M 0.36 0.07 100.0 100.0 2.19 M 2.92 M -1.33 0.0
65 1397/11/27 4,690 4,690 4,430 4,580 -2.22 4,516 -3.59 5.87 123.15 K 55.61 M 1.25 0.22 100.0 100.0 3.71 M 4.63 M -1.25 0.0
66 1397/11/24 4,698 4,750 4,652 4,652 -1.88 4,684 -1.2 2.11 120.16 K 56.28 M 0.82 0.19 100.0 100.0 4.02 M 2.16 M 1.86 0.0
67 1397/11/23 4,780 4,800 4,626 4,626 -2.51 4,741 -0.08 3.76 47.32 K 22.43 M 0.17 0.06 100.0 100.0 2.04 M 1.6 M 1.27 0.0
68 1397/11/21 4,710 4,850 4,701 4,779 0.91 4,745 0.19 3.17 127.41 K 60.45 M 0.15 0.15 100.0 91.9 3.18 M 2.92 M 1.09 4.89 M
69 1397/11/17 4,700 4,800 4,690 4,730 0.96 4,736 1.09 2.35 115.35 K 54.64 M 0.11 0.11 100.0 85.51 2.6 M 2.46 M 1.06 7.92 M
70 1397/11/16 4,504 4,701 4,504 4,700 3.5 4,685 3.17 4.37 83.77 K 39.25 M 0.06 0.06 100.0 35.99 2.18 M 784.78 K 2.78 25.12 M
71 1397/11/15 4,556 4,788 4,335 4,564 -0.37 4,541 -0.87 10.45 359.41 K 163.21 M 0.19 0.19 90.14 92.8 5.66 M 3.69 M 1.53 -4.35 M
72 1397/11/14 4,901 4,901 4,549 4,549 -9.99 4,581 -9.36 7.74 669.41 K 306.67 M 0.22 0.22 100.0 31.4 4.95 M 4.38 M 1.13 210.37 M
73 1397/11/13 5,399 5,400 4,860 4,999 -61.61 5,054 -61.18 11.11 3.05 M 1.54 B 1 1 42.79 46.35 12.44 M 10.5 M 1.18 -54.71 M