سوابق تکمیلی نماد وزمین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/10	3,906	0.98	790.1 M	2.0 M	8.72	7.14	60.8 M	52.0 M	34.9 M	35.9 M	17.9 M	14.1 M	1.69	2.91	2.48	0.0	0.0	0.0	13	22	100.0	100.0
2	1403/02/09	3,868	0.99	55.3 M	142.9 K	0.66	0.5	55.3 M	34.0 M	29.5 M	5.5 M	9.0 M	10.9 M	10.0	3.77	2.72	0.0	0.0	0.0	1	10	100.0	100.0
3	1403/02/08	3,830	0.98	239.1 M	624.2 K	4.68	1.84	39.8 M	31.7 M	28.9 M	15.9 M	9.4 M	10.8 M	2.5	3.38	2.68	0.0	0.0	0.0	6	15	100.0	100.0
4	1403/02/05	3,793	0.99	83.0 M	218.9 K	1.8	0.66	41.5 M	27.6 M	22.6 M	7.5 M	5.6 M	11.8 M	5.5	4.89	1.92	0.0	0.0	0.0	2	11	100.0	100.0
5	1403/02/04	3,756	0.99	29.5 M	78.6 K	0.67	0.15	29.5 M	22.3 M	21.5 M	3.3 M	5.4 M	12.1 M	9.0	4.1	1.78	0.0	0.0	0.0	1	9	100.0	100.0
6	1403/02/02	3,719	0.98	35.3 M	95.0 K	0.54	0.17	11.8 M	19.4 M	24.8 M	8.8 M	5.4 M	15.7 M	1.33	3.6	1.58	0.0	0.0	12.9 M	3	4	100.0	100.0
7	1403/01/29	3,683	0.99	25.4 M	69.1 K	0.16	0.11	25.4 M	27.0 M	24.8 M	5.1 M	7.2 M	16.9 M	5.0	3.73	1.46	0.0	0.0	16.2 M	1	5	100.0	100.0
8	1403/01/28	3,647	1.0	74.7 M	204.9 K	0.44	0.26	37.4 M	37.5 M	24.4 M	5.0 M	13.9 M	16.5 M	7.5	2.7	1.48	0.0	0.0	27.6 M	2	15	100.0	100.0
9	1403/01/27	3,611	0.98	58.4 M	161.6 K	0.34	0.17	19.5 M	34.8 M	21.9 M	7.3 M	15.7 M	17.8 M	2.67	2.22	1.23	0.0	0.0	64.6 M	3	8	100.0	100.0
10	1403/01/20	3,611	0.98	18.7 M	51.8 K	0.1	0.05	0.0	36.9 M	22.3 M	0.0	16.9 M	20.4 M	0.0	2.18	1.1	0.0	0.0	64.6 M	1	4	0.0	0.0
11	1403/01/19	3,576	0.99	138.6 M	387.7 K	0.61	0.38	34.7 M	39.7 M	22.9 M	15.4 M	17.5 M	21.4 M	2.25	2.27	1.07	0.0	0.0	70.4 M	4	9	100.0	100.0
12	1403/01/18	3,541	1.0	478.1 M	1.4 M	3.52	1.41	47.8 M	32.4 M	22.7 M	26.6 M	18.7 M	21.8 M	1.8	1.74	1.04	0.0	0.0	70.4 M	10	18	100.0	100.0
13	1403/01/15	3,506	0.98	125.8 M	358.9 K	1.08	0.38	25.2 M	26.3 M	21.7 M	10.5 M	13.7 M	21.3 M	2.4	1.92	1.02	0.0	0.0	70.4 M	5	12	100.0	100.0
14	1403/01/14	3,472	0.99	70.2 M	202.3 K	0.62	0.21	35.1 M	25.7 M	21.4 M	14.0 M	13.1 M	22.1 M	2.5	1.95	-1.03	0.0	0.0	70.4 M	2	5	100.0	100.0
15	1403/01/08	3,438	1.0	61.6 M	179.2 K	0.6	0.18	61.6 M	24.0 M	20.9 M	10.3 M	12.8 M	22.1 M	6.0	1.87	-1.06	0.0	0.0	70.4 M	1	6	100.0	100.0
16	1403/01/07	3,404	0.98	366.6 M	1.1 M	11.58	1.03	22.9 M	20.4 M	21.2 M	20.4 M	11.4 M	23.1 M	1.13	1.79	-1.09	0.0	0.0	70.4 M	16	18	100.0	100.0
17	1403/01/06	3,371	0.99	33.3 M	98.9 K	0.98	0.09	33.3 M	15.1 M	21.1 M	4.8 M	4.1 M	23.1 M	7.0	3.67	-1.1	0.0	0.0	70.2 M	1	7	100.0	100.0
18	1403/01/05	3,338	1.0	32.8 M	98.2 K	0.23	0.09	16.4 M	14.8 M	21.0 M	4.7 M	4.1 M	24.1 M	3.5	3.6	-1.15	0.0	0.0	69.3 M	2	7	100.0	100.0
19	1402/12/28	3,305	0.98	56.5 M	171.1 K	0.41	0.15	18.8 M	14.3 M	20.6 M	11.3 M	12.0 M	24.2 M	1.67	1.19	-1.17	0.0	0.0	70.9 M	3	5	100.0	100.0
20	1402/12/27	3,305	0.98	18.8 M	57.0 K	0.05	0.04	0.0	13.2 M	20.1 M	0.0	12.2 M	24.3 M	0.0	1.08	-1.21	0.0	0.0	70.3 M	2	6	0.0	0.0
21	1402/12/23	3,273	0.99	12.9 M	39.6 K	0.03	0.02	12.9 M	22.9 M	25.8 M	1.6 M	21.7 M	25.5 M	8.0	1.06	1.01	0.0	51.6 M	192.8 M	1	8	100.0	100.0
22	1402/12/22	3,241	1.0	45.5 M	140.5 K	0.09	0.07	22.8 M	22.8 M	25.4 M	4.6 M	26.9 M	25.6 M	5.0	-1.18	-1.01	0.0	64.6 M	183.9 M	2	10	100.0	100.0
23	1402/12/21	3,234	1.0	556.3 M	1.7 M	0.88	0.86	14.3 M	22.6 M	28.3 M	20.6 M	25.2 M	31.6 M	-1.44	-1.12	-1.12	0.0	110.5 M	196.8 M	39	27	100.0	100.0
24	1402/12/20	3,202	-0.99	32.7 M	102.0 K	0.04	0.05	6.5 M	21.8 M	30.7 M	16.3 M	26.5 M	31.0 M	-2.5	-1.22	-1.01	0.0	258.4 M	223.2 M	5	2	100.0	100.0
25	1402/12/16	3,260	0.06	1.3 B	4.1 M	1.93	2.12	33.9 M	22.8 M	31.0 M	33.2 M	30.0 M	29.8 M	1.02	-1.32	1.04	258.1 M	258.4 M	238.7 M	39	32	100.0	80.5
26	1402/12/15	3,258	-0.97	304.8 M	935.6 K	0.48	0.49	21.8 M	21.1 M	30.5 M	239.7 M	28.9 M	29.3 M	-11.01	-1.37	1.04	65.2 M	229.8 M	225.6 M	14	1	100.0	78.6
27	1402/12/14	3,290	-0.99	430.7 M	1.3 M	0.77	0.7	21.5 M	21.0 M	30.5 M	9.6 M	26.7 M	28.9 M	2.25	-1.27	1.06	229.3 M	216.8 M	222.1 M	20	21	100.0	46.8
28	1402/12/13	3,318	-0.98	1.1 B	3.4 M	3.25	1.99	16.3 M	20.6 M	30.8 M	23.4 M	31.8 M	30.2 M	-1.44	-1.55	1.02	739.5 M	170.9 M	210.5 M	70	17	100.0	35.0
29	1402/12/12	3,348	-0.98	974.3 M	2.9 M	5.73	1.76	24.4 M	24.0 M	33.0 M	39.0 M	35.3 M	30.0 M	-1.6	-1.47	1.1	0.0	23.0 M	172.2 M	40	25	100.0	100.0
30	1402/12/09	3,379	-1.0	671.4 M	2.0 M	4.88	1.21	29.2 M	20.1 M	32.6 M	30.9 M	28.8 M	30.8 M	-1.06	-1.43	1.06	115.0 M	23.0 M	150.8 M	23	18	100.0	82.9
31	1402/12/08	3,413	-0.99	56.7 M	166.1 K	0.23	0.1	18.9 M	18.4 M	33.0 M	56.7 M	28.7 M	30.0 M	-3.0	-1.56	1.1	0.0	0.0	171.8 M	3	1	100.0	100.0
32	1402/12/07	3,447	-0.98	20.1 M	58.4 K	0.06	0.03	6.7 M	19.5 M	31.4 M	10.1 M	24.4 M	28.8 M	-1.5	-1.25	1.09	0.0	-714.6 K	171.6 M	3	2	100.0	100.0
33	1402/11/25	3,481	-1.0	52.9 M	151.9 K	0.16	0.09	10.6 M	20.0 M	30.3 M	52.9 M	26.6 M	28.3 M	-5.0	-1.33	1.07	0.0	-4.3 M	171.2 M	5	1	100.0	100.0
34	1402/11/24	3,516	-0.99	61.8 M	175.8 K	0.17	0.1	6.9 M	19.1 M	29.2 M	15.5 M	24.0 M	27.0 M	-2.25	-1.26	1.08	0.0	2.0 M	170.9 M	9	4	100.0	100.0
35	1402/11/23	3,548	-0.98	525.7 M	1.5 M	0.58	0.8	27.7 M	18.5 M	29.3 M	30.9 M	24.1 M	28.7 M	-1.12	-1.3	1.02	0.0	-162.3 K	173.7 M	19	17	100.0	100.0
36	1402/11/21	3,573	-1.0	607.6 M	1.7 M	0.65	0.93	20.8 M	37.9 M	29.2 M	21.7 M	24.8 M	28.7 M	-1.04	1.53	1.02	-3.6 M	489.9 M	173.7 M	29	28	99.4	100.0
37	1402/11/18	3,676	0.99	372.6 M	1.0 M	0.27	0.56	19.7 M	39.5 M	28.5 M	33.9 M	23.8 M	29.9 M	-1.72	1.66	-1.05	-18.0 M	454.9 M	173.9 M	18	11	95.2	100.0
38	1402/11/16	3,637	-0.98	117.1 M	321.8 K	0.08	0.16	9.0 M	47.7 M	28.8 M	8.4 M	41.9 M	29.3 M	1.07	1.14	-1.02	31.7 M	510.0 M	178.6 M	11	8	84.5	57.5
39	1402/11/15	3,654	-0.98	199.5 M	543.1 K	0.12	0.22	9.7 M	54.6 M	29.2 M	20.5 M	37.8 M	31.9 M	-2.13	1.45	-1.09	-10.9 M	609.3 M	148.0 M	18	9	87.1	92.6
40	1402/11/14	3,690	-0.99	3.4 B	9.3 M	3.54	4.4	85.1 M	55.5 M	34.6 M	35.2 M	33.5 M	33.0 M	2.42	1.65	1.05	2.5 B	673.5 M	345.0 M	35	15	87.1	15.4
41	1402/11/11	3,727	-0.98	667.5 M	1.8 M	0.77	0.81	11.2 M	42.5 M	30.3 M	17.1 M	33.1 M	32.1 M	-1.52	1.29	-1.06	-178.4 M	182.7 M	221.4 M	13	19	21.8	48.6
42	1402/11/10	3,737	-0.98	2.6 B	6.9 M	6.54	3.29	53.6 M	44.8 M	31.1 M	78.9 M	37.7 M	31.3 M	-1.47	1.19	-1.01	257.3 M	217.6 M	300.2 M	46	28	94.7	84.9
43	1402/11/09	3,774	0.99	683.3 M	1.8 M	2.22	0.85	113.9 M	34.6 M	30.5 M	8.2 M	17.6 M	26.7 M	13.96	1.96	1.14	528.4 M	165.4 M	335.8 M	6	19	100.0	22.7
44	1402/11/08	3,773	0.96	888.9 M	2.4 M	3.75	1.09	30.5 M	22.6 M	29.4 M	18.0 M	20.7 M	29.9 M	1.7	1.09	-1.02	310.0 M	54.3 M	285.0 M	29	32	99.6	64.7
45	1402/11/07	3,737	-0.98	77.3 M	206.9 K	0.22	0.09	12.3 M	13.4 M	29.1 M	25.8 M	38.1 M	30.7 M	-2.1	-2.83	-1.05	-3.7 M	-93.2 M	290.9 M	6	3	95.2	100.0
46	1402/11/04	3,774	-1.0	110.8 M	293.5 K	0.28	0.12	15.3 M	19.7 M	29.0 M	110.8 M	32.2 M	29.5 M	-7.25	-1.63	-1.02	-3.8 M	14.8 M	309.4 M	7	1	96.6	100.0
47	1402/11/03	3,812	-0.99	226.3 M	593.7 K	0.55	0.24	24.7 M	17.6 M	29.3 M	22.6 M	25.5 M	30.1 M	1.09	-1.45	-1.03	-3.8 M	14.8 M	287.2 M	9	10	98.3	100.0
48	1402/11/02	3,850	-0.98	233.3 M	605.9 K	0.57	0.23	13.8 M	15.6 M	28.6 M	17.9 M	24.0 M	29.2 M	-1.3	-1.54	-1.02	-26.9 M	14.0 M	279.7 M	15	13	88.4	100.0
49	1402/11/01	3,888	-0.99	570.4 M	1.5 M	1.15	0.52	7.5 M	14.3 M	28.1 M	114.1 M	21.6 M	27.7 M	-15.19	-1.51	1.01	-427.7 M	17.8 M	306.8 M	19	5	25.0	100.0
50	1402/10/30	3,901	0.18	682.2 M	1.7 M	1.4	0.6	35.9 M	18.4 M	29.6 M	13.3 M	22.7 M	25.7 M	2.7	-1.24	1.15	536.1 M	114.6 M	444.6 M	19	11	100.0	21.4
51	1402/10/27	3,880	-1.0	355.1 M	911.9 K	0.71	0.3	12.1 M	17.4 M	30.2 M	16.9 M	25.5 M	26.2 M	-1.4	-1.47	1.15	-3.9 M	7.4 M	478.2 M	29	21	98.9	100.0
52	1402/10/26	3,919	-0.99	277.3 M	707.4 K	0.47	0.22	11.2 M	17.6 M	32.8 M	17.3 M	29.7 M	26.0 M	-1.54	-1.69	1.26	-7.8 M	8.1 M	568.7 M	24	16	97.2	100.0
53	1402/10/25	3,958	-0.98	207.8 M	524.9 K	0.27	0.16	8.3 M	20.3 M	34.0 M	10.9 M	30.5 M	25.9 M	-1.31	-1.5	1.31	-7.9 M	25.3 M	598.2 M	24	19	96.2	100.0
54	1402/10/24	3,990	-0.99	1.0 B	2.5 M	0.68	0.77	25.1 M	23.2 M	34.1 M	54.2 M	41.6 M	27.2 M	-2.16	-1.79	1.25	56.4 M	-89.2 M	574.7 M	39	17	97.5	91.9
55	1402/10/23	4,029	-0.98	632.0 M	1.6 M	0.43	0.48	26.3 M	38.4 M	34.2 M	30.1 M	40.1 M	25.5 M	-1.14	-1.04	1.34	0.0	685.1 M	602.2 M	24	21	100.0	100.0
56	1402/10/20	4,063	-1.0	453.8 M	1.1 M	0.27	0.34	13.8 M	37.6 M	34.0 M	41.3 M	37.7 M	25.1 M	-3.0	-1.0	1.36	0.0	680.9 M	632.2 M	33	11	100.0	100.0
57	1402/10/19	4,104	-0.99	757.9 M	1.8 M	0.39	0.57	26.1 M	40.5 M	34.3 M	25.2 M	30.8 M	24.7 M	1.04	1.32	1.39	77.8 M	960.2 M	624.5 M	29	27	100.0	89.7
58	1402/10/18	4,145	-0.98	1.1 B	2.5 M	0.54	0.79	27.8 M	45.1 M	34.1 M	75.2 M	30.6 M	24.4 M	-2.71	1.47	1.4	-580.3 M	1.1 B	646.1 M	17	14	44.8	100.0
59	1402/10/17	4,188	0.94	4.7 B	11.3 M	3.6	4.14	58.9 M	45.0 M	33.4 M	46.3 M	30.9 M	22.6 M	1.27	1.46	1.48	3.9 B	1.2 B	657.1 M	80	17	100.0	16.7
60	1402/10/16	4,217	0.98	570.2 M	1.4 M	0.41	0.51	21.1 M	33.5 M	30.1 M	22.8 M	26.6 M	21.6 M	-1.08	1.26	1.39	-20.7 M	457.3 M	490.7 M	26	25	96.4	100.0
61	1402/10/13	4,193	-0.14	1.6 B	3.9 M	1.28	1.51	33.3 M	33.8 M	29.3 M	8.4 M	24.1 M	21.3 M	3.96	1.41	1.38	1.4 B	534.4 M	503.0 M	48	24	98.0	12.4
62	1402/10/12	4,198	-0.99	2.0 B	4.7 M	1.8	1.96	59.3 M	34.1 M	28.0 M	23.8 M	32.8 M	22.9 M	2.49	1.04	1.22	969.7 M	165.5 M	433.2 M	26	24	78.6	29.1
63	1402/10/11	4,240	-0.98	971.1 M	2.3 M	0.85	0.99	25.2 M	23.2 M	26.2 M	123.5 M	30.2 M	22.4 M	-4.91	-1.3	1.17	-487.2 M	-59.1 M	384.7 M	15	7	38.9	89.0
64	1402/10/09	4,282	-0.99	1.5 B	3.4 M	1.08	1.51	26.7 M	21.0 M	25.6 M	22.4 M	18.6 M	20.8 M	1.19	1.13	1.23	428.2 M	141.4 M	408.8 M	32	19	58.7	29.2
65	1402/10/06	4,325	-0.98	1.1 B	2.5 M	0.73	1.15	21.3 M	26.0 M	24.7 M	6.5 M	16.6 M	20.1 M	3.27	1.57	1.23	365.0 M	521.6 M	421.6 M	22	16	43.7	9.7
66	1402/10/05	4,368	-1.0	1.1 B	2.5 M	0.65	1.19	33.6 M	29.7 M	24.1 M	41.8 M	19.4 M	20.7 M	-1.24	1.53	1.17	-448.3 M	690.1 M	406.9 M	14	22	43.5	84.9
67	1402/10/04	4,411	-0.99	1.0 B	2.3 M	0.59	1.11	14.3 M	35.2 M	23.7 M	17.8 M	14.1 M	19.4 M	-1.25	2.51	1.23	-153.3 M	1.1 B	429.5 M	28	31	39.3	54.3
68	1402/10/03	4,409	-0.99	1.2 B	2.7 M	0.73	1.33	17.0 M	39.3 M	23.8 M	7.9 M	14.4 M	19.5 M	2.16	2.73	1.22	515.5 M	1.3 B	443.2 M	46	34	64.0	21.9
69	1402/10/02	4,453	1.0	2.5 B	5.6 M	1.83	2.91	36.9 M	40.8 M	23.7 M	9.4 M	21.4 M	21.2 M	3.91	1.91	1.12	2.3 B	1.1 B	417.4 M	68	19	100.0	7.1
70	1402/09/29	4,410	0.98	1.7 B	3.8 M	1.37	2.05	41.5 M	39.2 M	22.2 M	28.3 M	22.5 M	21.8 M	1.47	1.74	1.02	1.2 B	744.7 M	316.7 M	40	16	100.0	27.2
71	1402/09/28	4,368	0.99	2.0 B	4.6 M	2.29	2.71	74.5 M	35.5 M	20.6 M	11.5 M	21.3 M	22.2 M	6.47	1.66	-1.08	1.8 B	623.3 M	246.7 M	27	18	100.0	10.3
72	1402/09/27	4,334	0.98	1.1 B	2.6 M	1.44	1.6	45.3 M	24.7 M	17.9 M	19.6 M	23.6 M	23.3 M	2.31	1.05	-1.3	583.5 M	231.4 M	143.7 M	25	28	99.0	47.9
73	1402/09/25	4,289	-0.99	881.4 M	2.1 M	1.25	1.25	13.9 M	21.1 M	16.4 M	35.3 M	23.8 M	23.7 M	-2.54	-1.13	-1.44	-479.3 M	216.8 M	120.0 M	29	25	45.6	100.0
74	1402/09/22	4,303	0.3	993.8 M	2.3 M	1.48	1.42	26.9 M	20.4 M	16.6 M	16.8 M	20.5 M	22.6 M	1.59	-1.0	-1.36	606.5 M	240.4 M	138.5 M	37	23	100.0	39.0
75	1402/09/21	4,289	0.97	920.6 M	2.1 M	1.62	1.36	25.6 M	20.9 M	15.7 M	20.0 M	22.0 M	23.1 M	1.28	-1.05	-1.47	600.6 M	239.3 M	112.6 M	36	16	100.0	34.8
76	1402/09/20	4,274	-0.33	387.7 M	912.7 K	0.62	0.56	10.6 M	17.0 M	14.9 M	25.8 M	21.1 M	22.7 M	-2.43	-1.24	-1.52	-154.2 M	164.0 M	75.3 M	22	15	60.2	100.0
77	1402/09/19	4,290	0.99	747.6 M	1.7 M	1.45	1.06	23.4 M	17.4 M	15.0 M	16.9 M	24.4 M	22.0 M	1.38	-1.4	-1.47	510.6 M	194.9 M	74.6 M	32	14	100.0	31.7
78	1402/09/18	4,248	-0.98	488.8 M	1.2 M	0.96	0.7	6.1 M	15.3 M	14.3 M	23.3 M	23.0 M	22.6 M	-3.84	-1.5	-1.59	-361.3 M	92.8 M	40.9 M	21	21	26.1	100.0
79	1402/09/15	4,222	-0.61	774.7 M	1.8 M	1.45	1.1	33.7 M	16.2 M	14.8 M	24.9 M	24.3 M	21.5 M	1.35	-1.5	-1.45	600.6 M	164.2 M	75.9 M	23	7	100.0	22.5
80	1402/09/14	4,255	0.97	432.4 M	1.0 M	0.88	0.62	11.4 M	14.0 M	15.1 M	14.9 M	20.2 M	20.7 M	-1.31	-1.45	-1.37	224.4 M	180.9 M	80.6 M	38	14	100.0	48.1
81	1402/09/13	4,211	-0.99	715.3 M	1.7 M	1.68	1.07	15.2 M	13.6 M	15.9 M	38.8 M	21.4 M	20.1 M	-2.55	-1.57	-1.27	169.5 K	150.0 M	95.8 M	46	18	97.6	97.6
82	1402/09/12	4,252	-0.98	152.8 M	359.2 K	0.26	0.22	10.2 M	12.9 M	15.7 M	10.2 M	16.4 M	18.2 M	1.0	-1.27	-1.16	0.0	150.9 M	95.1 M	15	15	100.0	100.0
83	1402/09/11	4,287	-0.99	466.2 M	1.1 M	0.66	0.68	13.6 M	13.5 M	15.8 M	29.1 M	18.3 M	18.1 M	-2.14	-1.36	-1.15	-4.3 M	175.0 M	96.1 M	34	16	99.1	100.0
84	1402/09/08	4,327	-0.98	885.9 M	2.0 M	1.09	1.36	16.0 M	13.4 M	15.7 M	8.8 M	18.3 M	18.1 M	1.82	-1.37	-1.15	684.2 M	175.7 M	78.8 M	55	22	99.0	21.8
85	1402/09/07	4,366	-1.0	265.3 M	607.2 K	0.29	0.38	8.7 M	15.0 M	15.2 M	22.8 M	22.5 M	18.6 M	-2.62	-1.5	-1.22	69.9 M	101.9 M	42.6 M	29	8	95.1	68.7
86	1402/09/06	4,410	-0.99	416.1 M	943.6 K	0.41	0.59	8.2 M	15.8 M	15.5 M	17.4 M	26.3 M	20.1 M	-2.14	-1.67	-1.3	4.9 M	49.4 M	4.4 M	7	3	13.7	12.6
87	1402/09/05	4,455	-0.96	1.0 B	2.3 M	1.06	1.46	14.7 M	16.0 M	15.6 M	18.4 M	27.8 M	22.4 M	-1.25	-1.73	-1.44	120.3 M	-2.5 M	-31.3 M	27	15	38.9	27.1
88	1402/09/04	4,492	-0.99	1.1 B	2.3 M	1.11	1.56	13.3 M	15.4 M	15.5 M	29.1 M	30.1 M	23.5 M	-2.19	-1.96	-1.52	-1.0 M	-4.7 M	-73.2 M	35	16	44.1	44.2
89	1402/09/01	4,537	-0.98	1.5 B	3.2 M	1.8	2.38	23.5 M	16.5 M	15.4 M	21.2 M	28.0 M	22.7 M	1.11	-1.7	-1.48	315.3 M	-26.3 M	-91.0 M	35	24	56.5	34.9
90	1402/08/30	4,582	-0.99	775.7 M	1.7 M	0.98	1.29	9.0 M	12.1 M	14.4 M	81.7 M	32.1 M	22.7 M	-9.13	-2.66	-1.57	-192.4 M	-71.6 M	-110.9 M	15	4	17.3	42.1
91	1402/08/29	4,628	-0.98	897.3 M	1.9 M	1.11	1.54	14.7 M	12.4 M	15.1 M	31.5 M	22.4 M	20.7 M	-2.15	-1.8	-1.38	-254.5 M	-62.2 M	-81.0 M	17	16	27.8	56.2
92	1402/08/28	4,674	-1.0	763.3 M	1.6 M	0.91	1.34	7.8 M	12.0 M	15.3 M	0.0	18.0 M	19.7 M	0.0	-1.51	-1.29	108.9 M	-45.0 M	-46.8 M	14	0	14.3	0.0
93	1402/08/27	4,721	-0.99	974.6 M	2.1 M	1.24	1.7	17.4 M	12.4 M	15.4 M	22.2 M	20.1 M	19.3 M	-1.28	-1.62	-1.26	-108.6 M	-99.4 M	-64.4 M	18	19	32.2	43.3
94	1402/08/24	4,768	-1.0	756.1 M	1.6 M	0.95	1.28	8.9 M	13.1 M	15.1 M	0.0	16.2 M	19.6 M	0.0	-1.24	-1.3	88.5 M	-9.8 M	-78.0 M	10	0	11.7	0.0
95	1402/08/23	4,813	-0.99	699.6 M	1.5 M	0.89	1.24	9.1 M	19.8 M	15.2 M	13.6 M	14.8 M	21.2 M	-1.5	1.34	-1.39	-145.5 M	111.2 M	-119.1 M	8	16	10.4	31.2
96	1402/08/21	4,861	-1.0	970.4 M	2.0 M	1.55	1.85	12.6 M	21.4 M	15.3 M	17.6 M	13.3 M	21.6 M	-1.4	1.62	-1.41	-168.7 M	245.9 M	-111.9 M	23	26	29.9	47.2
97	1402/08/20	4,910	-0.79	920.2 M	1.9 M	1.79	1.9	10.9 M	21.5 M	15.3 M	28.4 M	10.9 M	22.0 M	-2.59	1.97	-1.44	-162.8 M	277.1 M	-103.4 M	24	15	28.6	46.2
98	1402/08/17	4,995	0.83	692.3 M	1.4 M	1.51	1.52	18.9 M	22.6 M	15.6 M	6.3 M	8.1 M	21.8 M	2.98	2.78	-1.4	339.3 M	313.6 M	-95.3 M	24	18	65.5	16.5
99	1402/08/16	4,958	1.0	805.3 M	1.6 M	2.38	1.93	50.3 M	21.6 M	15.2 M	7.5 M	12.0 M	22.6 M	6.75	1.79	-1.49	693.4 M	175.5 M	-112.3 M	16	15	100.0	13.9
100	1402/08/15	4,919	0.99	612.1 M	1.2 M	1.42	1.42	23.5 M	13.4 M	13.3 M	5.2 M	13.1 M	23.4 M	4.49	1.02	-1.76	528.3 M	28.8 M	-147.4 M	26	16	100.0	13.7
101	1402/08/14	4,880	-0.59	146.5 M	300.7 K	0.27	0.34	8.2 M	10.4 M	12.4 M	8.5 M	21.2 M	24.7 M	-1.04	-2.04	-1.99	-12.9 M	-215.5 M	-174.5 M	15	16	83.6	92.4
102	1402/08/13	4,894	-0.93	324.8 M	661.6 K	0.52	0.74	14.5 M	10.6 M	12.5 M	11.8 M	31.6 M	26.3 M	1.23	-2.98	-2.1	19.9 M	-354.9 M	-179.0 M	20	23	89.4	83.3
103	1402/08/10	4,940	-0.8	396.9 M	803.2 K	0.62	0.89	4.6 M	9.4 M	12.6 M	30.5 M	37.8 M	27.7 M	-6.67	-4.0	-2.19	-351.1 M	-502.2 M	-175.9 M	10	13	11.5	100.0
104	1402/08/09	5,010	-0.2	201.4 M	404.6 K	0.32	0.42	7.4 M	9.8 M	12.8 M	13.5 M	33.3 M	28.1 M	-1.81	-3.39	-2.2	-39.9 M	-503.3 M	-178.3 M	20	14	73.8	93.6
105	1402/08/08	5,020	-0.99	1.1 B	2.2 M	2.21	2.44	12.4 M	10.5 M	12.8 M	33.4 M	35.1 M	28.8 M	-2.69	-3.36	-2.25	-693.4 M	-511.9 M	-182.2 M	33	33	37.0	99.5
106	1402/08/07	5,070	-0.98	727.5 M	1.4 M	1.6	1.52	5.9 M	13.5 M	12.8 M	363.7 M	27.7 M	26.7 M	-61.74	-2.05	-2.09	-709.8 M	-292.2 M	-159.3 M	3	2	2.4	100.0
107	1402/08/06	5,120	-0.97	792.9 M	1.5 M	2.03	1.61	9.5 M	15.3 M	13.1 M	34.5 M	17.4 M	23.6 M	-3.62	-1.14	-1.8	-716.8 M	-64.3 M	-123.3 M	8	23	9.6	100.0
108	1402/08/03	5,160	-0.96	479.6 M	928.3 K	0.96	0.86	8.2 M	14.9 M	13.1 M	17.8 M	12.3 M	26.5 M	-2.16	1.22	-2.01	-356.5 M	30.4 M	-123.9 M	15	27	25.7	100.0
109	1402/08/02	5,210	-0.95	93.7 M	179.7 K	0.13	0.17	5.5 M	15.5 M	14.5 M	15.6 M	15.2 M	27.9 M	-2.84	1.02	-1.93	-82.7 M	25.5 M	-92.6 M	2	6	11.7	100.0
110	1402/07/30	5,260	0.96	474.9 M	903.6 K	0.76	0.83	19.8 M	15.4 M	14.4 M	3.5 M	20.9 M	27.2 M	5.66	-1.36	-1.89	405.0 M	-104.7 M	-90.5 M	24	20	100.0	14.7
111	1402/07/29	5,210	0.97	475.0 M	912.0 K	0.89	0.84	17.6 M	14.3 M	13.8 M	5.1 M	24.8 M	29.5 M	3.47	-1.73	-2.13	429.4 M	-185.7 M	-115.1 M	27	9	100.0	9.6
112	1402/07/26	5,230	0.58	458.1 M	887.0 K	1.03	0.81	10.9 M	12.8 M	13.7 M	14.8 M	26.9 M	31.1 M	-1.35	-2.11	-2.27	-243.3 M	-271.6 M	-138.9 M	17	29	40.5	93.6
113	1402/07/25	5,190	-0.95	1.0 B	2.0 M	4.13	1.9	13.9 M	13.0 M	14.4 M	23.7 M	32.4 M	31.9 M	-1.7	-2.5	-2.22	-380.9 M	-222.9 M	-116.3 M	39	39	52.9	90.0
114	1402/07/24	5,240	-0.95	1.1 B	2.0 M	23.53	2.13	14.0 M	11.6 M	14.6 M	44.0 M	43.3 M	31.4 M	-3.14	-3.73	-2.15	-733.7 M	-146.7 M	-80.8 M	23	24	30.6	100.0
115	1402/07/23	5,290	-0.94	75.3 M	142.3 K	0.31	0.15	12.5 M	8.8 M	14.4 M	75.3 M	38.3 M	29.6 M	-6.0	-4.36	-2.06	0.0	-2.0 M	-45.7 M	6	1	100.0	100.0
116	1402/07/19	5,340	-0.93	47.7 M	89.4 K	0.17	0.09	6.8 M	10.7 M	14.7 M	47.7 M	34.0 M	28.6 M	-7.0	-3.18	-1.95	0.0	-4.6 M	-38.6 M	7	1	100.0	100.0
117	1402/07/18	5,390	-0.92	38.0 M	70.5 K	0.11	0.07	9.5 M	11.1 M	15.1 M	38.0 M	41.7 M	25.8 M	-4.0	-3.75	-1.71	0.0	-25.1 M	-32.3 M	4	1	100.0	100.0
118	1402/07/17	5,440	-0.91	37.9 M	69.6 K	0.08	0.06	7.6 M	12.9 M	15.0 M	18.9 M	38.9 M	24.9 M	-2.5	-3.03	-1.65	0.0	-9.0 M	-40.8 M	5	2	100.0	100.0
119	1402/07/16	5,490	-0.9	31.1 M	56.6 K	0.05	0.05	7.0 M	12.6 M	15.1 M	31.1 M	41.0 M	24.7 M	-4.44	-3.25	-1.64	-10.1 M	-88.7 M	-55.3 M	3	1	67.6	100.0
120	1402/07/15	5,540	-0.89	1.1 B	2.0 M	2.09	1.87	14.1 M	11.6 M	14.7 M	36.2 M	37.1 M	23.8 M	-2.56	-3.19	-1.62	-12.9 M	-110.3 M	-51.9 M	17	7	21.4	22.5
121	1402/07/12	5,590	-0.89	265.0 M	473.6 K	0.36	0.41	10.2 M	11.2 M	14.6 M	66.2 M	27.2 M	23.9 M	-6.52	-2.42	-1.63	-102.3 M	-154.9 M	-67.5 M	16	4	61.4	100.0
122	1402/07/10	5,740	0.88	383.7 M	679.9 K	0.43	0.54	16.9 M	12.7 M	15.3 M	31.8 M	23.0 M	24.5 M	-1.88	-1.82	-1.6	80.3 M	-132.1 M	-69.9 M	16	6	70.6	49.7
123	1402/07/09	5,690	-0.87	618.7 M	1.1 M	0.55	0.82	7.1 M	12.0 M	17.3 M	40.8 M	34.4 M	24.5 M	-5.74	-2.87	-1.41	-398.7 M	-294.0 M	-39.5 M	7	11	8.0	72.5
124	1402/07/08	5,740	-0.86	974.6 M	1.7 M	1.0	1.34	8.1 M	15.3 M	19.3 M	26.2 M	33.1 M	24.0 M	-3.22	-2.17	-1.24	-117.7 M	-160.5 M	8.3 M	21	11	17.5	29.6
125	1402/07/05	5,810	0.0	526.3 M	909.6 K	0.52	0.71	12.2 M	16.0 M	19.1 M	16.4 M	30.3 M	23.1 M	-1.35	-1.9	-1.21	-236.1 M	-144.8 M	13.3 M	21	30	48.5	93.4
126	1402/07/04	5,810	-0.85	1.3 B	2.2 M	1.49	1.71	15.2 M	15.9 M	19.0 M	19.3 M	37.5 M	23.1 M	-1.27	-2.37	-1.22	11.6 M	-115.3 M	22.0 M	30	23	35.9	35.0
127	1402/07/03	5,860	-0.85	1.2 B	2.0 M	1.58	1.59	12.5 M	16.1 M	19.7 M	186.3 M	46.5 M	22.8 M	-14.86	-2.88	-1.16	-729.1 M	-126.8 M	35.4 M	31	6	33.3	95.7
128	1402/07/01	5,920	-0.67	1.9 B	3.1 M	3.83	2.85	21.9 M	18.1 M	20.8 M	32.1 M	26.6 M	21.7 M	-1.47	-1.47	-1.05	268.8 M	60.6 M	71.8 M	46	23	54.3	39.8
129	1402/06/29	5,950	-0.83	153.5 M	257.6 K	0.32	0.24	10.4 M	15.8 M	20.6 M	10.2 M	19.9 M	21.2 M	1.01	-1.26	-1.03	-39.4 M	72.8 M	58.4 M	11	15	74.3	100.0
130	1402/06/28	6,000	-0.99	669.2 M	1.1 M	1.49	1.03	10.0 M	15.5 M	20.6 M	49.8 M	22.7 M	21.5 M	-4.96	-1.46	-1.04	-88.3 M	74.4 M	60.4 M	16	5	24.0	37.2
131	1402/06/27	6,040	-0.98	494.9 M	817.0 K	1.17	0.78	16.6 M	16.8 M	21.3 M	49.3 M	20.1 M	21.6 M	-2.97	-1.2	-1.01	-45.9 M	120.5 M	64.8 M	21	8	70.4	79.7
132	1402/06/26	6,030	-0.82	595.3 M	976.7 K	1.46	0.92	20.7 M	17.5 M	21.5 M	17.6 M	13.3 M	21.2 M	1.18	1.32	1.01	207.9 M	154.6 M	67.1 M	27	20	94.0	59.0
133	1402/06/22	6,110	0.99	563.4 M	926.5 K	1.31	0.9	15.9 M	15.8 M	21.9 M	10.8 M	13.6 M	21.9 M	1.47	1.17	-1.0	329.9 M	79.0 M	56.7 M	35	21	98.9	40.4
134	1402/06/21	6,050	-0.98	115.8 M	191.4 K	0.24	0.19	7.7 M	15.3 M	22.3 M	23.2 M	16.6 M	22.7 M	-3.02	-1.08	-1.01	-31.5 M	-44.6 M	40.2 M	11	5	72.8	100.0
135	1402/06/20	6,090	-0.65	506.0 M	828.0 K	0.94	0.83	17.9 M	14.5 M	22.5 M	19.9 M	15.8 M	22.7 M	-1.11	-1.09	-1.01	142.0 M	-26.8 M	41.8 M	28	18	98.8	70.7
136	1402/06/19	6,140	0.99	345.8 M	564.5 K	0.47	0.57	21.6 M	13.4 M	22.5 M	6.9 M	17.4 M	22.9 M	3.13	-1.3	-1.02	124.6 M	-120.2 M	25.2 M	16	32	100.0	64.0
137	1402/06/18	6,130	0.0	504.3 M	829.3 K	0.53	0.86	13.3 M	14.8 M	22.1 M	17.5 M	24.1 M	24.0 M	-1.31	-1.63	-1.09	-170.1 M	-175.5 M	18.6 M	24	28	63.2	96.9
138	1402/06/14	6,130	-0.97	690.1 M	1.1 M	0.62	1.1	13.9 M	20.9 M	22.3 M	23.0 M	25.7 M	23.9 M	-1.66	-1.23	-1.07	-288.1 M	-3.8 M	26.5 M	29	30	58.3	100.0
139	1402/06/13	6,150	-0.97	444.7 M	719.0 K	0.41	0.63	10.3 M	26.9 M	24.1 M	13.7 M	25.6 M	25.7 M	-1.33	1.05	-1.07	57.4 M	165.5 M	38.5 M	40	26	93.1	80.2
140	1402/06/12	6,280	0.32	735.0 M	1.2 M	0.67	1.0	12.8 M	27.7 M	26.0 M	27.2 M	25.1 M	29.9 M	-2.12	1.1	-1.15	-325.0 M	150.5 M	-13.0 M	32	27	55.8	100.0
141	1402/06/11	6,200	-0.96	1.3 B	2.1 M	1.23	1.92	21.3 M	26.9 M	26.6 M	37.2 M	23.1 M	32.9 M	-1.75	1.16	-1.24	-151.4 M	202.9 M	-45.2 M	47	31	74.6	85.9
142	1402/06/08	6,260	0.97	1.6 B	2.6 M	1.71	2.09	44.4 M	27.7 M	27.6 M	25.8 M	19.6 M	31.8 M	1.72	1.41	-1.15	688.4 M	289.2 M	-39.0 M	37	37	100.0	58.1
143	1402/06/07	6,200	0.98	1.5 B	2.4 M	2.24	1.96	52.7 M	25.4 M	28.0 M	22.9 M	21.2 M	38.4 M	2.3	1.2	-1.37	558.0 M	151.5 M	-148.5 M	28	40	100.0	62.2
144	1402/06/06	6,130	-0.81	282.3 M	459.9 K	0.47	0.34	9.1 M	20.2 M	26.7 M	10.9 M	20.7 M	37.9 M	-1.19	-1.02	-1.42	-17.3 M	39.9 M	-155.5 M	29	26	93.9	100.0
145	1402/06/05	6,190	0.0	789.9 M	1.3 M	1.41	0.94	14.6 M	22.0 M	31.4 M	18.2 M	22.6 M	37.6 M	-1.25	-1.03	-1.2	-63.1 M	43.4 M	-106.0 M	48	42	88.8	96.8
146	1402/06/04	6,150	-0.16	1.2 B	1.9 M	3.54	1.54	24.6 M	27.1 M	33.0 M	18.1 M	26.2 M	40.1 M	1.36	1.04	-1.21	279.9 M	56.0 M	-102.9 M	49	51	100.0	76.8
147	1402/06/01	6,160	-0.96	983.1 M	1.6 M	3.32	1.34	35.1 M	28.6 M	33.8 M	41.0 M	34.3 M	43.2 M	-1.17	-1.2	-1.28	0.0	0.0	-117.9 M	28	24	100.0	100.0
148	1402/05/31	6,220	-0.96	22.7 M	36.5 K	0.07	0.03	7.6 M	26.0 M	33.5 M	22.7 M	30.7 M	43.4 M	-3.0	-1.18	-1.3	0.0	0.0	-119.7 M	3	1	100.0	100.0
149	1402/05/30	6,280	-0.95	39.1 M	62.2 K	0.12	0.05	6.5 M	26.4 M	32.6 M	13.0 M	32.4 M	43.7 M	-2.0	-1.23	-1.34	0.0	0.0	-121.8 M	6	3	100.0	100.0
150	1402/05/29	6,340	-0.94	566.5 M	893.6 K	2.03	0.72	31.5 M	26.7 M	32.6 M	31.5 M	34.2 M	44.8 M	1.0	-1.28	-1.37	0.0	0.0	-127.9 M	18	18	100.0	100.0
151	1402/05/28	6,390	-0.93	103.6 M	162.0 K	0.37	0.13	20.7 M	22.1 M	32.2 M	25.9 M	33.2 M	47.2 M	-1.25	-1.5	-1.47	0.0	-37.8 M	-164.0 M	5	4	100.0	100.0
152	1402/05/25	6,450	-0.92	804.1 M	1.2 M	4.06	0.87	29.8 M	19.1 M	31.8 M	33.5 M	31.2 M	48.9 M	-1.12	-1.64	-1.54	0.0	-39.1 M	-195.1 M	27	24	100.0	100.0
153	1402/05/24	6,510	-0.91	173.6 M	266.6 K	0.39	0.18	21.7 M	13.3 M	33.1 M	57.9 M	21.8 M	49.7 M	-2.67	-1.63	-1.5	0.0	-41.8 M	-195.4 M	8	3	100.0	100.0
154	1402/05/23	6,570	-0.9	60.0 M	91.4 K	0.07	0.06	10.0 M	23.6 M	32.9 M	60.0 M	30.9 M	49.3 M	-6.0	-1.31	-1.5	0.0	-51.4 M	-214.0 M	6	1	100.0	100.0
155	1402/05/22	6,630	-0.9	287.2 M	433.2 K	0.27	0.27	9.8 M	28.1 M	32.7 M	26.1 M	46.0 M	45.5 M	-2.66	-1.64	-1.39	-189.0 M	-246.0 M	-213.9 M	10	11	34.2	100.0
156	1402/05/21	6,690	-0.89	109.8 M	164.2 K	0.09	0.1	7.4 M	27.9 M	31.2 M	15.7 M	61.1 M	42.1 M	-2.13	-2.19	-1.35	-6.7 M	-402.1 M	-197.6 M	14	7	93.9	100.0
157	1402/05/18	6,750	-0.88	392.7 M	581.7 K	0.21	0.32	16.5 M	31.8 M	31.6 M	15.7 M	53.4 M	40.0 M	1.05	-1.68	-1.27	-13.5 M	-406.1 M	-145.1 M	23	25	96.6	100.0
158	1402/05/17	6,810	-0.87	1.4 B	2.1 M	0.81	1.15	42.0 M	38.6 M	32.2 M	47.8 M	74.7 M	39.4 M	-1.14	-1.93	-1.22	-47.7 M	-703.8 M	-146.2 M	33	30	96.7	100.0
159	1402/05/16	6,870	-0.87	2.2 B	3.2 M	1.19	1.82	40.8 M	36.0 M	31.6 M	116.9 M	63.7 M	36.5 M	-2.87	-1.77	-1.16	-973.4 M	-610.7 M	-90.7 M	22	16	41.0	85.5
160	1402/05/15	6,920	-0.86	1.3 B	1.9 M	0.77	1.09	17.8 M	44.1 M	31.3 M	220.8 M	44.9 M	32.7 M	-12.42	-1.02	-1.05	-969.0 M	-221.5 M	-23.4 M	20	6	26.8	100.0
161	1402/05/09	7,080	1.0	633.7 M	907.4 K	0.39	0.5	37.9 M	44.7 M	31.3 M	21.9 M	39.5 M	29.7 M	1.74	1.13	1.05	-26.8 M	-27.6 M	64.4 M	16	29	95.8	100.0
162	1402/05/07	6,980	0.29	3.8 B	5.4 M	4.3	3.21	44.3 M	44.2 M	32.6 M	95.4 M	42.7 M	29.2 M	-2.16	1.03	1.12	-1.5 B	-26.4 M	105.2 M	48	38	55.9	95.4
163	1402/05/04	6,960	0.87	1.1 B	1.5 M	1.51	0.9	31.0 M	43.0 M	30.7 M	16.8 M	25.6 M	25.8 M	1.85	1.68	1.19	417.6 M	266.9 M	168.1 M	34	38	100.0	60.4
164	1402/05/03	6,950	0.87	2.5 B	3.6 M	9.35	2.3	76.1 M	41.2 M	29.5 M	24.8 M	31.3 M	25.9 M	3.07	1.32	1.14	973.0 M	174.9 M	127.2 M	33	62	100.0	61.3
165	1402/05/02	6,890	-0.86	667.6 M	969.0 K	2.34	0.6	26.7 M	18.4 M	27.0 M	51.4 M	64.9 M	25.2 M	-1.92	-3.52	1.07	0.0	-44.0 M	105.2 M	25	13	100.0	100.0
166	1402/05/01	6,950	-1.0	67.6 M	97.3 K	0.16	0.06	9.3 M	12.0 M	27.1 M	33.8 M	105.9 M	24.2 M	-3.62	-8.83	1.12	-20.8 M	-188.6 M	136.1 M	5	2	69.2	100.0
167	1402/04/31	7,020	-0.99	56.4 M	80.4 K	0.06	0.04	7.1 M	13.0 M	28.3 M	56.4 M	116.1 M	24.4 M	-7.93	-8.92	1.16	-35.1 M	-308.6 M	155.2 M	3	1	37.8	100.0
168	1402/04/28	7,090	-0.98	169.9 M	239.7 K	0.14	0.11	8.0 M	27.9 M	32.9 M	85.0 M	66.2 M	25.6 M	-10.67	-2.37	1.29	-42.5 M	-302.9 M	235.1 M	16	2	75.0	100.0
169	1402/04/27	7,160	-0.97	402.2 M	561.7 K	0.3	0.25	21.6 M	29.9 M	34.4 M	134.1 M	61.1 M	26.2 M	-6.21	-2.05	1.31	-121.7 M	-368.8 M	212.3 M	13	3	69.7	100.0
170	1402/04/26	7,230	-0.96	787.0 M	1.1 M	0.55	0.47	8.0 M	29.5 M	34.5 M	131.2 M	42.7 M	26.2 M	-16.4	-1.45	1.32	-723.0 M	-343.9 M	169.0 M	8	6	8.1	100.0
171	1402/04/25	7,300	-0.95	791.0 M	1.1 M	0.49	0.47	15.5 M	26.4 M	34.0 M	113.0 M	30.7 M	25.7 M	-7.29	-1.17	1.32	-620.5 M	-171.9 M	155.9 M	11	7	21.6	100.0
172	1402/04/24	7,340	-0.94	3.1 B	4.2 M	2.4	1.81	39.7 M	27.7 M	34.0 M	47.0 M	24.8 M	24.2 M	-1.18	1.11	1.4	-6.7 M	160.8 M	188.7 M	59	50	75.2	75.4
173	1402/04/21	7,410	-0.94	1.4 B	1.9 M	0.96	0.81	21.5 M	24.9 M	33.7 M	43.4 M	19.7 M	24.7 M	-2.02	1.27	1.36	-372.3 M	155.0 M	117.4 M	17	17	26.1	52.6
174	1402/04/20	7,400	-0.67	690.5 M	923.2 K	0.44	0.39	24.2 M	26.9 M	33.9 M	14.2 M	17.5 M	25.8 M	1.7	1.54	1.32	3.0 M	442.0 M	85.4 M	26	44	91.1	90.7
175	1402/04/18	7,420	-0.4	1.3 B	1.7 M	0.79	0.72	17.8 M	27.8 M	33.8 M	16.1 M	17.8 M	26.8 M	1.1	1.56	1.26	136.9 M	515.6 M	34.2 M	62	60	88.2	77.2
176	1402/04/17	7,450	0.95	1.7 B	2.3 M	1.08	1.0	29.3 M	30.0 M	34.8 M	14.9 M	17.6 M	26.5 M	1.97	1.71	1.31	1.0 B	645.7 M	20.1 M	58	44	100.0	38.6
177	1402/04/14	7,420	0.95	1.5 B	2.1 M	0.9	0.86	30.6 M	34.6 M	35.0 M	24.0 M	18.0 M	27.3 M	1.27	1.92	1.28	-35.5 M	595.2 M	-83.6 M	46	60	92.8	95.1
178	1402/04/13	7,390	0.41	2.2 B	3.0 M	1.47	1.21	32.1 M	31.8 M	36.5 M	16.6 M	19.6 M	28.9 M	1.94	1.62	1.26	1.1 B	553.3 M	-126.2 M	63	58	93.2	44.3
179	1402/04/12	7,350	0.41	1.2 B	1.6 M	0.79	0.6	31.3 M	27.9 M	36.6 M	16.1 M	20.6 M	29.5 M	1.95	1.35	1.24	371.2 M	260.9 M	-207.2 M	36	47	97.7	65.5
180	1402/04/11	7,300	0.69	1.3 B	1.8 M	0.89	0.67	26.4 M	27.0 M	40.1 M	13.7 M	20.3 M	31.4 M	1.92	1.33	1.28	787.1 M	293.2 M	-181.1 M	49	37	100.0	39.2
181	1402/04/10	7,260	0.97	1.6 B	2.2 M	1.1	0.81	77.1 M	27.6 M	41.8 M	17.1 M	20.8 M	30.3 M	4.51	1.33	1.38	790.6 M	259.3 M	-168.7 M	20	44	97.2	47.4
182	1402/04/07	7,200	-0.69	2.1 B	2.9 M	1.16	1.08	20.2 M	26.3 M	41.8 M	38.7 M	23.2 M	30.0 M	-1.92	1.14	1.39	-244.8 M	173.2 M	-197.2 M	55	35	52.5	64.0
183	1402/04/06	7,230	-0.96	1.1 B	1.6 M	0.56	0.57	14.1 M	46.2 M	42.6 M	20.4 M	25.1 M	29.2 M	-1.45	1.84	1.46	-399.5 M	535.0 M	-235.8 M	44	50	54.5	89.6
184	1402/04/05	7,280	0.69	1.1 B	1.5 M	0.48	0.48	26.0 M	56.8 M	43.6 M	13.7 M	28.9 M	29.4 M	1.9	1.96	1.48	532.9 M	515.1 M	-267.0 M	41	39	100.0	50.1
185	1402/04/04	7,230	0.98	1.3 B	1.7 M	0.56	0.56	29.2 M	61.0 M	47.0 M	16.4 M	31.8 M	30.7 M	1.78	1.92	1.53	617.3 M	211.2 M	-232.9 M	43	39	100.0	50.9
186	1402/04/03	7,170	0.99	1.6 B	2.3 M	0.76	0.69	50.1 M	60.2 M	47.8 M	28.3 M	33.6 M	30.3 M	1.77	1.79	1.58	360.3 M	-109.4 M	-284.9 M	32	44	99.3	77.0
187	1402/03/31	7,050	0.14	4.0 B	5.6 M	2.04	1.72	160.1 M	54.7 M	50.6 M	39.3 M	29.8 M	31.6 M	4.07	1.83	1.6	1.6 B	-174.5 M	-252.3 M	25	62	100.0	60.9
188	1402/03/30	7,050	-0.56	2.1 B	3.0 M	1.16	0.87	59.9 M	33.3 M	44.1 M	38.0 M	32.0 M	30.2 M	1.58	1.04	1.46	-499.2 M	-773.7 M	-354.5 M	24	51	69.2	93.2
189	1402/03/29	7,090	-0.98	1.8 B	2.5 M	1.05	0.75	31.5 M	29.0 M	45.9 M	31.1 M	36.0 M	30.6 M	1.01	-1.24	1.5	-986.7 M	-876.3 M	-279.7 M	25	57	44.2	99.7
190	1402/03/28	7,130	-0.97	1.6 B	2.2 M	1.08	0.66	17.4 M	27.0 M	45.9 M	29.8 M	38.3 M	31.2 M	-1.71	-1.42	1.47	-985.7 M	-883.3 M	-279.8 M	34	53	37.2	99.2
191	1402/03/27	7,230	0.98	1.1 B	1.6 M	0.78	0.48	29.3 M	28.0 M	46.3 M	14.6 M	33.2 M	32.4 M	2.01	-1.18	1.43	34.6 M	-715.0 M	-280.4 M	36	70	91.7	88.7
192	1402/03/24	7,180	-0.69	3.3 B	4.5 M	2.27	1.33	35.0 M	26.5 M	46.9 M	47.8 M	40.5 M	34.0 M	-1.37	-1.53	1.38	-1.4 B	-928.2 M	-332.5 M	52	68	56.0	100.0
193	1402/03/23	7,230	-0.96	1.4 B	1.9 M	0.79	0.49	29.7 M	34.3 M	42.5 M	684.1 M	40.0 M	33.0 M	-23.06	-1.17	1.29	-1.0 B	-819.6 M	-355.3 M	12	2	26.0	100.0
194	1402/03/22	7,270	-0.95	1.3 B	1.7 M	0.58	0.34	15.0 M	34.1 M	39.3 M	44.0 M	30.8 M	30.5 M	-2.93	1.11	1.29	-1.0 B	-728.6 M	-341.0 M	17	29	20.0	100.0
195	1402/03/21	7,350	-0.14	386.2 M	526.2 K	0.15	0.1	15.1 M	49.3 M	41.6 M	7.6 M	33.6 M	34.1 M	2.0	1.47	1.22	-144.3 M	-345.4 M	-425.6 M	16	51	62.6	100.0
196	1402/03/20	7,360	-0.94	1.1 B	1.5 M	0.39	0.26	9.0 M	53.2 M	43.8 M	33.9 M	31.5 M	34.4 M	-3.79	1.69	1.27	-1.0 B	-109.6 M	-265.6 M	6	32	5.0	100.0
197	1402/03/17	7,410	-0.94	3.2 B	4.4 M	1.22	0.8	54.3 M	55.6 M	44.4 M	46.6 M	28.9 M	33.7 M	1.17	1.92	1.32	-888.4 M	140.5 M	-176.8 M	42	68	70.3	97.7
198	1402/03/16	7,400	-0.67	2.9 B	3.8 M	1.18	0.7	33.1 M	49.8 M	44.6 M	27.2 M	25.0 M	32.7 M	1.22	2.0	1.36	-557.2 M	115.1 M	-82.0 M	67	102	77.8	97.4
199	1402/03/13	7,450	0.95	3.7 B	4.9 M	1.29	0.93	89.7 M	51.6 M	46.0 M	54.6 M	24.7 M	32.7 M	1.64	2.09	1.4	894.0 M	21.8 M	-14.2 M	41	51	100.0	75.7
200	1402/03/10	7,390	0.96	1.9 B	2.5 M	0.66	0.48	55.3 M	49.4 M	44.4 M	10.0 M	24.7 M	31.4 M	5.55	2.0	1.41	1.0 B	85.8 M	-55.7 M	34	85	100.0	45.0
201	1402/03/09	7,330	0.96	2.3 B	3.2 M	0.74	0.59	59.8 M	47.3 M	44.6 M	21.4 M	25.8 M	31.6 M	2.8	1.83	1.41	219.6 M	-205.4 M	-58.5 M	38	96	98.4	88.9
202	1402/03/08	7,260	-0.82	2.5 B	3.4 M	0.72	0.64	28.7 M	54.4 M	44.8 M	23.8 M	31.4 M	31.5 M	1.2	1.73	1.42	-1.0 B	-46.9 M	-10.6 M	51	104	59.0	100.0
203	1402/03/07	7,290	-0.95	1.6 B	2.2 M	0.4	0.4	20.6 M	49.3 M	45.9 M	26.8 M	30.0 M	31.5 M	-1.3	1.64	1.46	-1.0 B	59.9 M	88.3 M	27	59	35.2	100.0
204	1402/03/06	7,340	0.55	5.8 B	7.9 M	1.91	1.54	62.6 M	57.1 M	46.0 M	36.9 M	32.7 M	31.5 M	1.7	1.75	1.46	1.2 B	464.3 M	216.2 M	93	125	100.0	79.1
205	1402/03/03	7,300	0.97	1.9 B	2.6 M	0.63	0.5	8.1 M	52.3 M	43.3 M	9.6 M	33.6 M	30.6 M	-1.19	1.56	1.42	-421.6 M	23.8 M	202.8 M	6	49	2.6	24.8
206	1402/03/02	7,230	0.98	3.8 B	5.3 M	1.59	0.92	100.4 M	50.1 M	42.6 M	65.2 M	42.4 M	30.6 M	1.54	1.18	1.39	1.0 B	-91.5 M	284.1 M	38	43	100.0	73.5
207	1402/03/01	7,160	0.56	4.1 B	5.8 M	1.72	0.92	30.8 M	39.9 M	37.2 M	23.3 M	40.8 M	28.9 M	1.32	-1.02	1.29	-481.2 M	-495.5 M	491.3 M	116	174	86.6	98.3
208	1402/02/31	7,130	0.99	4.0 B	5.6 M	1.3	0.8	81.1 M	30.3 M	35.0 M	45.8 M	48.7 M	29.1 M	1.77	-1.61	1.2	998.2 M	-776.8 M	846.1 M	49	65	100.0	74.9
209	1402/02/25	7,060	-0.98	1.1 B	1.5 M	0.16	0.22	8.0 M	23.0 M	33.5 M	134.6 M	33.2 M	29.0 M	-16.73	-1.44	1.15	-988.4 M	-1.1 B	1.1 B	11	8	8.2	100.0
210	1402/02/24	7,130	-0.97	1.6 B	2.3 M	0.21	0.32	23.3 M	34.6 M	33.0 M	271.3 M	39.5 M	28.0 M	-11.63	-1.14	1.18	-998.2 M	-1.5 B	1.1 B	27	6	38.7	100.0
211	1402/02/23	7,200	-0.96	1.0 B	1.5 M	0.13	0.19	7.9 M	38.8 M	32.8 M	95.2 M	36.9 M	27.2 M	-12.1	1.05	1.2	-1.0 B	-656.0 M	1.2 B	5	11	3.8	100.0
212	1402/02/19	7,270	-0.82	4.3 B	5.9 M	0.57	0.78	16.7 M	39.9 M	32.1 M	31.4 M	34.5 M	27.5 M	-1.88	1.16	1.17	-1.9 B	-305.2 M	1.1 B	143	136	55.8	100.0
213	1402/02/18	7,350	0.14	7.6 B	10.4 M	1.18	1.45	27.7 M	45.7 M	32.9 M	24.4 M	33.7 M	27.1 M	1.14	1.35	1.22	-725.6 M	273.6 M	1.3 B	243	306	88.5	98.1
214	1402/02/17	7,400	0.95	21.3 B	29.0 M	8.21	4.96	47.3 M	57.3 M	33.2 M	48.5 M	37.4 M	27.1 M	-1.02	1.53	1.23	-2.7 B	578.6 M	1.3 B	371	418	82.4	95.2
215	1402/02/16	7,330	0.96	5.3 B	7.2 M	2.66	1.24	107.6 M	80.6 M	31.1 M	22.9 M	16.3 M	22.3 M	4.7	4.95	1.39	3.1 B	1.1 B	1.5 B	42	64	86.0	27.9
216	1402/02/13	7,260	0.97	1.8 B	2.5 M	0.9	0.43	70.6 M	67.2 M	29.3 M	11.7 M	14.1 M	22.6 M	6.04	4.76	1.3	746.2 M	718.9 M	1.4 B	22	69	85.2	44.2
217	1402/02/12	7,190	0.98	1.6 B	2.2 M	0.78	0.37	75.4 M	68.4 M	29.1 M	11.8 M	14.6 M	22.9 M	6.41	4.7	1.27	1.0 B	805.3 M	1.4 B	21	49	100.0	36.4
218	1402/02/11	7,120	0.99	2.3 B	3.2 M	1.07	0.56	104.9 M	68.8 M	28.7 M	24.5 M	14.9 M	22.8 M	4.28	4.62	1.26	799.1 M	796.3 M	1.4 B	20	53	91.4	56.6
219	1402/02/10	7,050	0.86	1.8 B	2.6 M	0.84	0.45	32.9 M	52.1 M	27.9 M	11.8 M	15.0 M	22.7 M	2.79	3.48	1.23	63.9 M	943.6 M	1.4 B	27	70	49.0	45.5
220	1402/02/09	6,990	0.87	2.1 B	3.0 M	0.88	0.53	64.8 M	43.3 M	27.7 M	12.9 M	15.9 M	23.0 M	5.03	2.72	1.2	978.6 M	1.1 B	1.4 B	32	85	100.0	52.8
221	1402/02/06	6,930	0.87	2.0 B	2.9 M	0.51	0.54	75.7 M	37.0 M	27.2 M	13.7 M	17.9 M	23.4 M	5.51	2.06	1.16	1.2 B	1.2 B	1.4 B	27	63	100.0	42.3
222	1402/02/05	6,870	0.88	1.6 B	2.4 M	0.28	0.44	77.6 M	27.6 M	26.6 M	13.9 M	20.2 M	23.9 M	5.57	1.37	1.11	961.8 M	2.0 B	1.3 B	21	48	100.0	41.0
223	1402/02/04	6,810	0.89	2.9 B	4.2 M	0.36	0.81	38.1 M	25.4 M	26.1 M	25.4 M	21.9 M	24.0 M	1.5	1.16	1.09	1.5 B	3.1 B	1.3 B	75	52	100.0	46.2
224	1402/01/30	6,750	0.9	1.9 B	2.8 M	0.24	0.57	21.8 M	26.3 M	25.7 M	15.9 M	24.6 M	24.0 M	1.37	1.07	1.07	945.0 M	4.1 B	1.2 B	88	61	100.0	50.7
225	1402/01/29	6,690	0.9	3.0 B	4.4 M	0.39	0.92	30.5 M	26.0 M	25.8 M	20.1 M	24.3 M	24.3 M	1.51	1.07	1.06	1.2 B	3.8 B	1.1 B	97	87	100.0	59.3
226	1402/01/28	6,720	0.9	9.9 B	15.0 M	1.39	3.7	23.8 M	25.4 M	25.6 M	21.5 M	24.7 M	24.5 M	1.11	1.03	1.04	5.2 B	3.5 B	1.1 B	413	217	98.9	47.0
227	1402/01/27	6,660	-0.89	11.1 B	16.7 M	1.97	5.15	24.2 M	25.8 M	25.9 M	24.6 M	28.2 M	24.9 M	-1.02	-1.09	1.04	6.6 B	2.0 B	819.8 M	422	146	91.9	32.4
228	1402/01/26	6,690	-0.89	12.8 B	19.1 M	3.66	8.36	30.8 M	27.3 M	26.3 M	33.4 M	28.1 M	25.1 M	-1.08	-1.03	1.05	6.5 B	879.1 M	489.0 M	408	183	98.1	47.7
229	1402/01/22	6,760	-0.73	2.9 B	4.2 M	0.86	2.04	19.7 M	25.0 M	24.6 M	19.2 M	25.2 M	23.6 M	1.03	-1.01	1.04	-573.7 M	-282.7 M	165.9 M	116	149	79.9	100.0
230	1402/01/21	6,790	-0.88	1.4 B	2.1 M	0.38	1.06	18.9 M	27.4 M	25.2 M	23.0 M	26.5 M	24.3 M	-1.22	1.03	1.04	-407.4 M	-18.3 M	194.6 M	54	62	71.5	100.0
231	1402/01/20	6,840	-0.87	8.1 B	11.8 M	3.07	8.58	24.7 M	26.9 M	25.4 M	33.4 M	27.2 M	24.4 M	-1.35	-1.01	1.04	-2.0 B	300.2 M	214.8 M	248	243	75.5	100.0
232	1402/01/19	6,890	0.44	3.5 B	5.0 M	1.33	4.38	32.8 M	29.3 M	25.7 M	22.8 M	22.3 M	20.7 M	1.44	1.32	1.24	899.6 M	884.0 M	313.6 M	106	113	100.0	74.1
233	1402/01/16	6,860	0.88	2.0 B	2.8 M	0.85	2.82	27.5 M	28.6 M	24.3 M	16.5 M	20.3 M	20.7 M	1.67	1.41	1.17	651.7 M	942.5 M	253.6 M	71	79	100.0	66.7
234	1402/01/15	6,800	0.89	2.0 B	2.9 M	1.01	3.33	37.8 M	27.4 M	23.8 M	22.1 M	21.1 M	21.6 M	1.71	1.3	1.11	748.0 M	886.1 M	220.6 M	52	55	100.0	62.0
235	1402/01/14	6,740	0.9	3.6 B	5.3 M	2.9	8.82	22.4 M	24.9 M	22.3 M	28.6 M	20.4 M	21.3 M	-1.28	1.22	1.04	1.2 B	769.7 M	182.9 M	160	84	100.0	67.0
236	1402/01/09	6,680	0.91	2.1 B	3.2 M	2.36	6.54	36.4 M	26.1 M	22.1 M	20.0 M	16.8 M	19.1 M	1.82	1.55	1.16	935.2 M	532.6 M	122.9 M	58	59	100.0	55.8
237	1402/01/08	6,650	0.91	3.1 B	4.7 M	7.96	17.84	29.8 M	21.9 M	18.7 M	16.3 M	17.4 M	20.6 M	1.83	1.26	-1.1	1.2 B	345.6 M	75.0 M	104	117	100.0	61.5
238	1402/01/07	6,590	-0.9	418.4 M	635.0 K	1.32	2.69	12.3 M	14.7 M	14.0 M	9.8 M	18.4 M	25.8 M	1.26	-1.25	-1.84	369.5 M	134.4 M	13.9 M	34	5	100.0	11.7
239	1402/01/06	6,650	-0.89	369.1 M	555.1 K	1.46	2.51	12.1 M	15.1 M	14.1 M	12.3 M	19.0 M	26.5 M	-1.02	-1.26	-1.88	166.1 M	60.5 M	-6.4 M	29	15	95.2	50.2
240	1402/01/05	6,710	-0.89	94.7 M	141.2 K	0.39	0.64	11.8 M	15.8 M	14.7 M	13.5 M	21.1 M	28.9 M	-1.14	-1.33	-1.97	0.0	27.3 M	-16.9 M	8	7	100.0	100.0
241	1401/12/28	6,770	-0.88	460.8 M	680.6 K	2.77	3.21	17.1 M	15.9 M	14.7 M	41.9 M	22.2 M	30.3 M	-2.45	-1.4	-2.07	0.0	27.3 M	-21.0 M	27	11	100.0	100.0
242	1401/12/27	6,830	-0.87	635.2 M	930.1 K	8.0	4.4	18.1 M	15.0 M	14.2 M	15.6 M	16.4 M	29.2 M	1.16	-1.09	-2.06	136.6 M	27.2 M	-39.5 M	35	32	100.0	78.5
243	1401/12/24	6,890	-0.86	73.8 M	107.1 K	1.09	0.43	9.2 M	12.4 M	13.2 M	18.4 M	27.4 M	33.7 M	-2.0	-2.2	-2.56	0.0	-142.5 K	-76.1 M	8	4	100.0	100.0
244	1401/12/23	6,950	-1.0	30.3 M	43.5 K	0.46	0.15	7.6 M	12.9 M	14.6 M	30.3 M	29.2 M	36.0 M	-4.0	-2.26	-2.46	0.0	-214.8 K	-98.5 M	4	1	100.0	100.0
245	1401/12/22	7,020	-0.99	24.7 M	35.2 K	0.37	0.11	8.2 M	13.3 M	14.8 M	24.7 M	27.9 M	38.4 M	-3.0	-2.09	-2.6	0.0	-360.8 K	-126.7 M	3	1	100.0	100.0
246	1401/12/21	7,090	-0.98	78.8 M	111.2 K	1.46	0.3	13.1 M	12.8 M	14.8 M	15.8 M	28.1 M	41.8 M	-1.21	-2.2	-2.83	-354.5 K	-1.1 M	-164.4 M	6	5	99.6	100.0
247	1401/12/20	7,160	-0.97	203.5 M	284.2 K	2.51	0.67	16.9 M	12.4 M	14.8 M	50.9 M	34.1 M	44.0 M	-3.01	-2.75	-2.98	-358.0 K	-2.5 M	-194.7 M	12	4	99.8	100.0
248	1401/12/16	7,230	-0.96	13.3 M	18.4 K	0.16	0.04	6.5 M	6.8 M	14.5 M	13.3 M	46.0 M	41.1 M	-2.06	-6.78	-2.83	-361.5 K	-62.4 M	-248.3 M	2	1	97.3	100.0
249	1401/12/15	7,300	-0.95	14.6 M	20.0 K	0.16	0.02	6.9 M	7.4 M	15.9 M	14.6 M	47.0 M	43.2 M	-2.11	-6.34	-2.72	-730.0 K	-63.8 M	-294.5 M	2	1	95.0	100.0
250	1401/12/14	7,300	-0.95	27.0 M	37.0 K	0.29	0.03	5.8 M	7.5 M	17.1 M	27.0 M	37.1 M	53.1 M	-4.63	-4.96	-3.1	-3.6 M	-65.1 M	-522.6 M	4	1	86.5	100.0
251	1401/12/13	7,300	-0.95	14.6 M	20.0 K	0.07	0.02	7.3 M	8.2 M	26.8 M	14.6 M	35.4 M	46.8 M	-2.0	-4.3	-1.75	-7.3 M	-67.3 M	-586.2 M	1	1	50.0	100.0
252	1401/12/10	7,320	-0.95	344.4 M	470.5 K	2.03	0.32	7.4 M	12.7 M	30.1 M	68.9 M	46.0 M	45.6 M	-9.34	-3.62	-1.52	-300.1 M	-70.3 M	-529.3 M	6	5	12.9	100.0
253	1401/12/09	7,320	-0.95	22.3 M	30.5 K	0.12	0.02	15.0 M	15.2 M	38.4 M	22.3 M	40.6 M	38.9 M	-1.49	-2.68	-1.01	-7.3 M	-16.2 M	-458.7 M	1	1	67.2	100.0
254	1401/12/08	7,320	-0.95	37.2 M	50.8 K	0.18	0.03	7.5 M	14.4 M	42.1 M	9.3 M	39.3 M	36.9 M	-1.25	-2.72	1.14	-7.3 M	-22.0 M	-403.9 M	4	4	80.3	100.0
255	1401/12/07	7,320	-0.95	41.7 M	56.9 K	0.19	0.03	9.0 M	15.6 M	38.0 M	20.8 M	42.6 M	32.9 M	-2.31	-2.74	1.15	-14.6 M	-29.4 M	-350.1 M	3	2	64.9	100.0
256	1401/12/06	7,350	-0.94	566.0 M	770.0 K	3.06	0.35	14.3 M	15.6 M	38.3 M	56.6 M	44.7 M	32.0 M	-3.95	-2.87	1.2	-22.0 M	-42.7 M	-297.0 M	38	10	96.1	100.0
257	1401/12/03	7,360	-0.94	186.3 M	253.1 K	0.66	0.1	31.4 M	17.4 M	34.7 M	46.6 M	34.4 M	29.3 M	-1.48	-1.97	1.18	-29.4 M	-112.3 M	-294.8 M	5	4	84.2	100.0
258	1401/12/02	7,360	-0.94	71.7 M	97.4 K	0.18	0.04	7.0 M	14.1 M	30.7 M	23.9 M	30.3 M	27.0 M	-3.43	-2.15	1.14	-36.8 M	-225.5 M	-349.6 M	5	3	48.6	100.0
259	1401/12/01	7,370	-0.94	200.6 M	272.1 K	0.43	0.09	19.5 M	23.4 M	27.1 M	33.4 M	34.4 M	26.6 M	-1.71	-1.47	1.02	-44.2 M	-307.9 M	-405.1 M	8	6	78.0	100.0
260	1401/11/30	7,380	-0.94	94.1 M	127.5 K	0.16	0.04	6.4 M	23.8 M	22.8 M	47.0 M	39.1 M	25.2 M	-7.3	-1.64	-1.11	-81.2 M	-411.7 M	-391.0 M	2	2	13.7	100.0
261	1401/11/26	7,400	-0.94	375.1 M	506.9 K	0.59	0.14	5.1 M	23.3 M	22.9 M	31.3 M	44.3 M	24.7 M	-6.15	-1.9	-1.08	-370.0 M	-546.4 M	-330.2 M	1	12	1.4	100.0
262	1401/11/25	7,440	-0.93	682.1 M	916.8 K	0.95	0.25	17.4 M	23.3 M	22.9 M	28.4 M	48.5 M	24.5 M	-1.63	-2.08	-1.07	-595.2 M	-593.9 M	-269.6 M	5	24	12.7	100.0
263	1401/11/24	7,480	-0.93	609.6 M	815.0 K	0.72	0.22	80.4 M	27.5 M	23.4 M	46.9 M	47.2 M	24.4 M	1.71	-1.72	-1.04	-448.8 M	-689.0 M	-189.6 M	2	13	26.4	100.0
264	1401/11/23	7,510	-0.92	583.3 M	776.7 K	0.35	0.18	10.0 M	22.3 M	23.3 M	64.8 M	49.9 M	23.8 M	-6.46	-2.24	-1.02	-563.2 M	-784.1 M	-136.2 M	2	9	3.4	100.0
265	1401/11/19	7,550	-0.92	761.9 M	1.0 M	0.28	0.22	3.4 M	23.7 M	24.5 M	76.2 M	62.6 M	23.1 M	-22.23	-2.64	1.06	-755.0 M	-1.6 B	173.5 M	2	10	0.9	100.0
266	1401/11/18	7,590	-0.91	611.9 M	806.1 K	0.22	0.17	4.7 M	32.6 M	23.0 M	55.6 M	48.1 M	22.4 M	-11.93	-1.48	1.03	-607.2 M	-1.7 B	392.5 M	1	11	0.8	100.0
267	1401/11/17	7,650	-0.91	1.1 B	1.4 M	0.33	0.29	0.0	37.1 M	21.9 M	31.5 M	46.0 M	21.7 M	0.0	-1.24	1.01	-1.1 B	-1.3 B	493.9 M	0	34	0.0	100.0
268	1401/11/16	7,720	-1.91	1.3 B	1.6 M	0.37	0.33	38.2 M	46.6 M	20.4 M	58.7 M	38.2 M	21.2 M	-1.53	1.22	-1.03	-923.8 M	-904.3 M	575.8 M	5	19	15.0	87.7
269	1401/11/12	7,870	-1.99	5.0 B	6.3 M	1.55	1.31	23.0 M	51.0 M	19.6 M	79.9 M	34.6 M	20.9 M	-3.48	1.48	-1.07	-4.6 B	-501.7 M	763.0 M	17	62	7.9	100.0
270	1401/11/11	7,910	-1.98	6.2 B	7.7 M	2.42	1.7	33.7 M	43.4 M	19.0 M	37.8 M	23.5 M	19.5 M	-1.12	1.84	-1.03	-1.3 B	624.8 M	982.9 M	145	163	79.3	100.0
271	1401/11/10	8,080	1.89	1.2 B	1.5 M	0.37	0.31	97.8 M	47.9 M	18.1 M	3.5 M	17.3 M	17.8 M	27.85	2.77	1.02	1.1 B	1.1 B	1.1 B	12	12	100.0	3.6
272	1401/11/09	7,930	1.93	3.4 B	4.3 M	1.0	0.92	93.9 M	34.8 M	17.6 M	18.2 M	18.4 M	17.5 M	5.17	1.9	1.0	1.1 B	867.6 M	980.4 M	36	125	100.0	67.2
273	1401/11/08	7,780	1.97	1.9 B	2.4 M	0.52	0.52	94.8 M	25.4 M	16.4 M	16.2 M	18.2 M	17.2 M	5.87	1.39	-1.05	1.1 B	420.5 M	940.2 M	20	50	100.0	42.6
274	1401/11/05	7,630	1.87	3.5 B	4.5 M	0.78	0.99	27.1 M	19.9 M	16.0 M	16.4 M	19.3 M	17.0 M	1.65	1.03	-1.06	1.1 B	-26.7 M	989.3 M	128	146	100.0	69.2
275	1401/11/04	7,490	1.9	2.4 B	3.2 M	0.48	0.67	39.1 M	16.5 M	15.5 M	21.3 M	20.0 M	16.7 M	1.84	-1.21	-1.08	1.0 B	-192.7 M	949.6 M	61	63	100.0	56.1
276	1401/11/03	7,420	1.92	4.0 B	5.4 M	0.92	1.19	20.7 M	16.7 M	15.3 M	19.6 M	20.1 M	16.3 M	1.05	-1.2	-1.07	21.8 M	-175.6 M	1.1 B	184	193	95.5	95.0
277	1401/11/02	7,410	0.14	4.1 B	5.6 M	1.07	1.3	16.7 M	16.4 M	15.0 M	17.9 M	20.1 M	15.9 M	-1.07	-1.22	-1.06	-1.1 B	-11.6 M	1.1 B	179	230	72.6	100.0
278	1401/11/01	7,400	-1.99	3.4 B	4.6 M	0.98	1.1	11.5 M	17.4 M	15.0 M	23.2 M	20.7 M	15.4 M	-2.02	-1.19	-1.03	-1.1 B	414.5 M	1.2 B	199	148	66.5	100.0
279	1401/10/28	7,470	0.13	7.6 B	10.1 M	2.06	2.67	14.2 M	19.1 M	15.0 M	20.0 M	19.3 M	14.5 M	-1.41	-1.01	1.04	238.7 M	767.6 M	1.2 B	505	346	94.0	90.9
280	1401/10/27	7,460	1.91	5.6 B	7.5 M	1.58	2.12	23.5 M	28.8 M	14.6 M	21.2 M	17.3 M	13.6 M	1.11	1.66	1.07	1.1 B	1.8 B	1.2 B	237	210	99.7	79.5
281	1401/10/26	7,320	1.95	1.3 B	1.7 M	0.33	0.47	23.4 M	23.4 M	13.5 M	14.5 M	13.2 M	12.9 M	1.61	1.78	1.04	841.8 M	2.3 B	1.2 B	54	29	100.0	33.3
282	1401/10/24	7,180	1.99	1.7 B	2.4 M	0.45	0.65	41.4 M	19.7 M	12.9 M	19.3 M	12.8 M	13.3 M	2.14	1.54	-1.03	1.0 B	2.5 B	1.2 B	42	38	100.0	42.2
283	1401/10/21	7,040	1.88	1.4 B	2.0 M	0.32	0.52	25.1 M	15.7 M	12.5 M	8.5 M	12.1 M	13.5 M	2.94	1.29	-1.08	618.6 M	2.4 B	1.2 B	41	48	73.7	29.3
284	1401/10/20	6,910	1.92	7.5 B	10.9 M	2.42	3.35	34.3 M	14.6 M	12.3 M	13.9 M	13.9 M	13.7 M	2.46	1.05	-1.11	5.6 B	2.8 B	1.1 B	209	111	95.1	20.5
285	1401/10/19	6,780	1.95	4.6 B	6.7 M	1.92	2.28	13.9 M	10.8 M	11.1 M	11.5 M	15.7 M	13.6 M	1.22	-1.45	-1.23	3.6 B	1.7 B	868.6 M	327	81	100.0	20.4
286	1401/10/17	6,660	1.83	2.8 B	4.2 M	1.27	1.54	10.9 M	9.8 M	10.8 M	12.4 M	15.2 M	13.8 M	-1.14	-1.55	-1.28	1.4 B	981.2 M	696.2 M	259	113	100.0	49.6
287	1401/10/14	6,570	-0.76	1.8 B	2.8 M	0.75	1.05	6.7 M	10.0 M	10.7 M	12.1 M	15.3 M	14.0 M	-1.81	-1.53	-1.3	566.9 M	605.3 M	625.2 M	275	105	99.8	69.0
288	1401/10/13	6,620	-1.93	4.3 B	6.5 M	2.03	2.71	12.3 M	11.4 M	11.1 M	23.9 M	15.5 M	14.0 M	-1.94	-1.36	-1.27	2.8 B	553.1 M	619.3 M	340	57	97.4	31.7
289	1401/10/12	6,730	-1.9	1.6 B	2.3 M	0.74	1.01	8.2 M	11.9 M	10.7 M	26.2 M	13.8 M	13.7 M	-3.19	-1.16	-1.28	-167.5 M	403.3 M	486.4 M	168	59	87.2	97.8
290	1401/10/11	6,810	-1.45	1.1 B	1.7 M	0.41	0.66	10.0 M	12.6 M	10.6 M	9.4 M	12.0 M	13.0 M	1.07	1.05	-1.23	265.5 M	492.0 M	512.3 M	106	85	94.0	70.6
291	1401/10/10	6,890	-1.99	2.4 B	3.4 M	0.93	1.34	12.6 M	14.3 M	10.9 M	13.6 M	12.0 M	13.6 M	-1.08	1.19	-1.25	-458.6 M	1.1 B	578.3 M	151	174	80.6	100.0
292	1401/10/07	6,990	-0.43	3.4 B	4.8 M	1.61	2.05	12.2 M	14.4 M	11.1 M	14.4 M	11.2 M	14.0 M	-1.18	1.29	-1.25	306.1 M	1.3 B	657.2 M	276	212	99.2	90.2
293	1401/10/05	7,020	1.89	2.6 B	3.7 M	1.44	1.62	15.8 M	15.7 M	11.1 M	7.6 M	8.6 M	14.0 M	2.07	1.81	-1.26	2.1 B	1.3 B	671.0 M	166	73	100.0	21.2
294	1401/10/04	6,900	1.92	1.5 B	2.1 M	0.83	0.97	11.2 M	14.3 M	11.3 M	9.9 M	8.5 M	14.7 M	1.13	1.69	-1.3	276.0 M	985.9 M	624.7 M	119	107	90.7	72.0
295	1401/10/03	6,770	1.96	4.1 B	6.1 M	3.23	3.18	18.5 M	12.4 M	11.3 M	9.7 M	9.7 M	15.1 M	1.91	1.28	-1.34	3.2 B	931.5 M	610.9 M	221	94	100.0	22.3
296	1401/09/30	6,640	2.0	1.0 B	1.6 M	0.65	0.86	12.3 M	8.8 M	10.6 M	8.1 M	11.8 M	15.6 M	1.51	-1.34	-1.47	597.6 M	296.4 M	451.9 M	85	55	100.0	42.8
297	1401/09/29	6,520	1.88	981.1 M	1.5 M	0.51	0.86	18.9 M	8.4 M	10.5 M	6.7 M	14.0 M	16.0 M	2.83	-1.67	-1.52	521.6 M	354.9 M	422.0 M	52	69	100.0	46.8
298	1401/09/27	6,410	1.91	1.1 B	1.8 M	0.56	1.05	9.3 M	8.4 M	10.3 M	7.2 M	16.5 M	16.7 M	1.28	-1.95	-1.61	352.6 M	350.7 M	395.9 M	121	106	100.0	68.5
299	1401/09/26	6,270	-1.88	1.2 B	2.0 M	0.71	1.27	6.1 M	8.9 M	10.4 M	18.0 M	18.1 M	17.9 M	-2.93	-2.04	-1.72	3.7 M	390.2 M	378.3 M	203	69	100.0	99.7
300	1401/09/23	6,380	-2.0	1.6 B	2.6 M	1.07	1.78	7.3 M	9.3 M	10.8 M	18.9 M	18.1 M	17.8 M	-2.58	-1.95	-1.65	6.4 M	397.8 M	378.1 M	223	86	100.0	99.6
301	1401/09/22	6,500	-1.96	2.8 B	4.2 M	2.61	3.43	8.5 M	9.9 M	11.2 M	19.6 M	18.2 M	17.7 M	-2.31	-1.83	-1.58	890.1 M	432.1 M	378.0 M	324	95	100.0	67.6
302	1401/09/21	6,590	0.76	2.7 B	4.1 M	4.1	3.95	10.9 M	10.3 M	11.8 M	19.9 M	17.7 M	17.4 M	-1.83	-1.73	-1.48	501.0 M	254.1 M	336.4 M	251	112	100.0	81.6
303	1401/09/20	6,650	1.37	1.9 B	2.9 M	4.69	3.03	12.5 M	10.0 M	11.8 M	13.9 M	14.8 M	16.7 M	-1.11	-1.48	-1.42	549.7 M	243.7 M	311.3 M	151	96	100.0	70.8
304	1401/09/19	6,440	-1.98	61.2 M	95.0 K	0.12	0.1	2.3 M	6.9 M	11.4 M	19.3 M	16.1 M	15.7 M	-8.53	-2.33	-1.38	41.8 M	166.4 M	283.9 M	27	1	100.0	31.6
305	1401/09/16	6,490	-1.96	402.9 M	620.8 K	0.38	0.66	10.9 M	6.6 M	11.4 M	28.1 M	12.4 M	16.0 M	-2.58	-1.88	-1.4	177.9 M	227.9 M	281.8 M	37	8	100.0	55.8
306	1401/09/15	6,520	-1.95	256.5 M	393.4 K	0.16	0.42	4.8 M	9.2 M	11.4 M	21.4 M	15.5 M	15.7 M	-4.5	-1.67	-1.38	0.0	509.6 M	272.9 M	54	12	100.0	100.0
307	1401/09/14	6,600	-1.93	671.8 M	1.0 M	0.41	1.16	11.6 M	11.3 M	11.7 M	10.1 M	16.0 M	15.6 M	1.15	-1.41	-1.33	449.2 M	733.4 M	272.9 M	58	22	100.0	33.1
308	1401/09/13	6,680	-1.91	634.4 M	949.4 K	0.33	1.14	5.5 M	11.7 M	11.7 M	15.2 M	17.1 M	15.8 M	-2.78	-1.47	-1.35	163.0 M	760.1 M	250.4 M	116	31	100.0	74.3
309	1401/09/12	6,750	-1.89	657.4 M	970.7 K	0.36	1.11	4.9 M	14.6 M	12.5 M	6.5 M	18.2 M	15.8 M	-1.32	-1.25	-1.27	349.6 M	956.5 M	242.3 M	133	47	100.0	46.8
310	1401/09/09	6,880	-1.99	3.4 B	4.9 M	2.87	7.73	13.8 M	16.8 M	13.4 M	21.0 M	20.5 M	17.8 M	-1.53	-1.22	-1.34	1.6 B	886.6 M	162.7 M	245	85	100.0	53.0
311	1401/09/08	7,130	1.71	3.2 B	4.5 M	5.57	10.99	16.0 M	18.9 M	13.2 M	17.4 M	19.9 M	16.6 M	-1.09	-1.05	-1.26	1.1 B	569.3 M	79.1 M	197	117	100.0	64.6
312	1401/09/07	6,970	-1.97	812.5 M	1.2 M	2.03	3.29	16.3 M	22.5 M	11.7 M	76.7 M	26.3 M	16.1 M	-4.72	-1.17	-1.38	582.5 M	345.5 M	23.2 M	50	3	100.0	28.3
313	1401/09/06	7,110	-3.92	2.0 B	2.8 M	300.68	13.3	32.5 M	26.2 M	11.0 M	24.9 M	22.0 M	15.3 M	1.31	1.19	-1.4	1.1 B	229.0 M	-6.0 M	62	35	100.0	43.2
314	1401/09/05	7,260	-1.89	6.3 M	8.7 K	0.97	0.04	3.2 M	1.6 M	6.3 M	6.3 M	4.9 M	13.8 M	-2.0	-3.14	-2.18	0.0	0.0	-63.2 M	2	1	100.0	100.0
315	1401/09/02	7,260	-1.89	14.5 M	19.9 K	3.18	0.09	2.1 M	1.4 M	6.3 M	4.8 M	4.7 M	13.8 M	-2.33	-3.43	-2.17	0.0	0.0	-63.2 M	7	3	100.0	100.0
316	1401/09/01	7,260	-1.89	7.4 M	10.2 K	0.3	0.05	1.2 M	911.2 K	6.4 M	7.4 M	4.5 M	13.9 M	-6.0	-4.99	-2.17	0.0	916.6 K	-63.2 M	6	1	100.0	100.0
317	1401/08/30	7,260	-1.89	987.4 K	1.4 K	0.02	0.01	987.4 K	4.0 M	6.5 M	987.4 K	12.1 M	13.8 M	1.0	-3.04	-2.14	0.0	12.5 M	-63.2 M	1	1	100.0	100.0
318	1401/08/29	7,260	-1.89	5.1 M	7.0 K	0.02	0.03	844.8 K	5.3 M	6.4 M	5.1 M	14.4 M	13.8 M	-6.0	-2.73	-2.15	0.0	12.5 M	-63.2 M	6	1	100.0	100.0
319	1401/08/28	7,260	-1.89	4.7 M	6.5 K	0.02	0.03	1.2 M	7.3 M	6.5 M	4.7 M	9.7 M	13.9 M	-4.0	-1.33	-2.14	0.0	12.5 M	-63.2 M	4	1	100.0	100.0
320	1401/08/22	7,260	-1.89	4.6 M	6.3 K	0.02	0.03	572.9 K	7.1 M	6.6 M	0.0	11.2 M	13.9 M	0.0	-1.57	-2.11	4.6 M	12.5 M	-63.2 M	8	0	100.0	0.0
321	1401/08/21	7,270	-1.89	107.9 M	148.4 K	0.36	0.71	9.0 M	7.3 M	6.7 M	24.9 M	11.2 M	13.8 M	-2.76	-1.54	-2.05	58.2 M	11.6 M	-63.5 M	12	2	100.0	46.1
322	1401/08/18	7,290	-1.88	199.0 M	273.0 K	0.77	1.39	6.4 M	7.6 M	6.8 M	14.2 M	11.4 M	14.0 M	-2.21	-1.51	-2.06	0.0	0.0	-66.4 M	31	14	100.0	100.0
323	1401/08/17	7,360	-2.0	838.6 M	1.1 M	8.69	8.07	8.1 M	7.7 M	6.8 M	8.7 M	11.0 M	13.8 M	-1.08	-1.42	-2.03	0.0	0.0	-66.4 M	104	96	100.0	100.0
324	1401/08/16	7,390	-1.99	242.7 M	328.4 K	0.77	2.64	5.9 M	6.8 M	5.5 M	34.7 M	18.6 M	17.7 M	-5.86	-2.73	-3.21	0.0	0.0	-66.4 M	41	7	100.0	100.0
325	1401/08/15	7,400	-1.99	48.1 M	64.9 K	0.15	0.53	5.3 M	6.1 M	5.3 M	12.0 M	21.1 M	16.5 M	-2.25	-3.44	-3.1	0.0	-248.4 M	-66.4 M	9	4	100.0	100.0
326	1401/08/14	7,420	-1.98	178.8 M	241.0 K	0.62	2.2	12.8 M	6.1 M	5.3 M	16.3 M	18.7 M	16.6 M	-1.27	-3.06	-3.15	0.0	-265.4 M	-66.4 M	14	11	100.0	100.0
327	1401/08/11	7,420	-1.98	742.0 K	1000.0	0.0	0.01	742.0 K	3.6 M	4.0 M	742.0 K	18.8 M	16.5 M	1.0	-5.25	-4.14	0.0	-265.4 M	-66.4 M	1	1	100.0	100.0
328	1401/08/10	7,420	-1.98	12.5 M	16.8 K	0.04	0.11	2.1 M	4.4 M	8.0 M	4.2 M	18.6 M	17.4 M	-2.0	-4.19	-2.17	0.0	-265.4 M	-66.4 M	6	3	100.0	100.0
329	1401/08/09	7,570	-1.94	1.4 B	1.8 M	45.79	30.8	4.2 M	4.6 M	8.3 M	23.9 M	18.9 M	17.6 M	-5.66	-4.15	-2.13	-1.2 B	-265.4 M	-66.4 M	29	57	9.0	100.0
330	1401/08/08	7,720	-1.91	88.2 M	114.2 K	6.7	2.13	1.6 M	5.1 M	9.5 M	5.5 M	6.3 M	12.6 M	-3.38	-1.24	-1.32	-84.9 M	-17.0 M	-4.2 M	2	16	3.7	100.0
331	1401/08/07	7,720	-1.91	537.3 K	696.0	0.04	0.01	537.3 K	4.6 M	9.6 M	537.3 K	7.2 M	14.5 M	1.0	-1.56	-1.51	0.0	0.0	0.0	1	1	100.0	100.0
332	1401/08/03	7,570	-3.93	56.0 M	73.9 K	23.16	1.37	9.3 M	4.5 M	9.3 M	11.2 M	7.4 M	15.5 M	-1.2	-1.67	-1.67	0.0	0.0	0.0	6	5	100.0	100.0
333	1401/08/01	7,730	-1.9	4.6 M	6.0 K	1.16	0.11	1.5 M	1.1 M	8.8 M	4.6 M	2.5 M	15.5 M	-3.0	-2.2	-1.76	0.0	0.0	0.0	3	1	100.0	100.0
334	1401/07/30	7,730	-1.9	1.5 M	2.0 K	0.34	0.04	1.5 M	1.5 M	9.3 M	1.5 M	4.0 M	16.4 M	1.0	-2.6	-1.76	0.0	0.0	0.0	1	1	100.0	100.0
335	1401/07/27	7,730	-1.9	2.1 M	2.7 K	0.38	0.04	685.4 K	1.8 M	9.2 M	2.1 M	4.6 M	16.4 M	-3.0	-2.6	-1.78	0.0	0.0	0.0	3	1	100.0	100.0
336	1401/07/26	7,730	-1.9	2.8 M	3.7 K	0.14	0.06	1.4 M	2.5 M	9.2 M	2.8 M	5.4 M	16.9 M	-2.0	-2.2	-1.84	0.0	0.0	0.0	2	1	100.0	100.0
337	1401/07/25	7,730	-1.9	1.3 M	1.7 K	0.06	0.02	637.7 K	7.2 M	9.0 M	1.3 M	20.1 M	16.9 M	-2.0	-2.8	-1.87	0.0	0.0	0.0	2	1	100.0	100.0
338	1401/07/24	7,730	-1.9	12.4 M	16.0 K	0.6	0.18	2.5 M	7.4 M	8.0 M	12.4 M	14.7 M	15.1 M	-5.0	-2.0	-1.88	0.0	0.0	0.0	5	1	100.0	100.0
339	1401/07/23	7,730	-1.9	4.4 M	5.7 K	0.22	0.05	4.4 M	5.4 M	8.0 M	4.4 M	11.4 M	16.5 M	1.0	-2.11	-2.07	0.0	0.0	0.0	1	1	100.0	100.0
340	1401/07/20	7,730	-1.9	6.1 M	7.9 K	0.29	0.06	6.1 M	5.3 M	7.7 M	6.1 M	11.3 M	15.7 M	1.0	-2.11	-2.04	0.0	0.0	0.0	1	1	100.0	100.0
341	1401/07/19	7,740	-1.9	76.4 M	98.7 K	12.1	0.72	15.3 M	5.1 M	7.3 M	76.4 M	11.9 M	13.8 M	-5.0	-2.33	-1.88	0.0	0.0	0.0	5	1	100.0	100.0
342	1401/07/18	7,740	-1.9	3.8 M	5.0 K	0.03	0.03	1.9 M	1.8 M	6.7 M	1.3 M	3.5 M	12.6 M	1.5	-1.89	-1.87	0.0	0.0	0.0	2	3	100.0	100.0
343	1401/07/17	7,580	-3.93	12.2 M	16.2 K	0.1	0.09	1.2 M	13.1 M	6.6 M	4.1 M	17.4 M	12.1 M	-3.33	-1.33	-1.84	0.0	0.0	0.0	10	3	100.0	100.0
344	1401/07/12	7,740	-1.9	2.7 M	3.5 K	0.02	0.02	2.7 M	15.8 M	7.2 M	2.7 M	18.1 M	12.0 M	1.0	-1.15	-1.66	0.0	0.0	0.0	1	1	100.0	100.0
345	1401/07/11	7,740	-1.9	11.9 M	15.4 K	0.09	0.06	4.0 M	15.3 M	7.3 M	11.9 M	18.5 M	11.9 M	-3.0	-1.21	-1.62	0.0	0.0	0.0	3	1	100.0	100.0
346	1401/07/09	7,740	-1.9	619.2 K	800.0	0.0	0.0	619.2 K	15.7 M	7.8 M	619.2 K	18.5 M	11.4 M	1.0	-1.18	-1.47	0.0	0.0	1.3 M	1	1	100.0	100.0
347	1401/07/06	7,730	-3.98	599.2 M	775.2 K	32.51	1.53	18.2 M	13.9 M	8.8 M	20.0 M	20.1 M	13.1 M	-1.1	-1.44	-1.49	0.0	0.0	1.3 M	33	30	100.0	100.0
348	1401/06/30	7,890	-1.99	552.3 K	700.0	0.02	0.0	552.3 K	4.2 M	10.4 M	552.3 K	15.5 M	16.2 M	1.0	-3.67	-1.56	0.0	0.0	1.3 M	1	1	100.0	100.0
349	1401/06/29	7,890	-1.99	16.5 M	21.0 K	0.62	0.04	5.5 M	6.1 M	10.2 M	16.5 M	24.5 M	16.3 M	-3.0	-4.0	-1.59	0.0	0.0	1.3 M	3	1	100.0	100.0
350	1401/06/28	7,890	-1.99	13.0 M	16.4 K	0.39	0.03	6.5 M	5.7 M	10.2 M	13.0 M	22.0 M	16.5 M	-2.0	-3.83	-1.61	0.0	0.0	1.3 M	2	1	100.0	100.0
351	1401/06/27	7,740	-3.97	52.5 M	67.9 K	2.32	0.12	5.3 M	5.7 M	10.9 M	52.5 M	23.5 M	17.1 M	-10.0	-4.14	-1.58	0.0	0.0	5.9 M	10	1	100.0	100.0
352	1401/06/23	7,900	-1.99	10.5 M	13.3 K	0.24	0.02	1.7 M	5.0 M	10.9 M	5.2 M	16.5 M	17.1 M	-3.0	-3.29	-1.57	0.0	0.0	6.2 M	6	2	100.0	100.0
353	1401/06/22	7,910	-1.98	54.4 M	68.8 K	0.56	0.12	18.1 M	4.7 M	10.8 M	54.4 M	10.8 M	17.1 M	-3.0	-2.3	-1.59	0.0	0.0	6.4 M	3	1	100.0	100.0
354	1401/06/21	7,910	-1.98	1.4 M	1.8 K	0.01	0.0	698.1 K	5.6 M	10.6 M	1.4 M	14.8 M	17.1 M	-2.0	-2.67	-1.61	0.0	0.0	9.7 M	2	1	100.0	100.0
355	1401/06/20	7,920	-1.98	45.7 M	57.8 K	0.2	0.1	5.7 M	6.2 M	10.6 M	22.9 M	14.3 M	17.1 M	-4.0	-2.31	-1.61	0.0	0.0	9.7 M	8	2	100.0	100.0
356	1401/06/19	7,920	-1.98	3.7 M	4.6 K	0.01	0.01	920.5 K	6.1 M	10.6 M	3.7 M	11.6 M	17.1 M	-4.0	-1.92	-1.61	0.0	0.0	9.7 M	4	1	100.0	100.0
357	1401/06/16	7,930	-1.98	111.5 M	140.5 K	0.39	0.21	3.8 M	5.7 M	11.7 M	7.4 M	10.9 M	18.7 M	-1.93	-1.91	-1.59	0.0	0.0	9.7 M	29	15	100.0	100.0
358	1401/06/15	7,970	-1.97	326.5 M	409.6 K	1.01	0.53	7.3 M	5.9 M	11.7 M	23.3 M	10.8 M	17.8 M	-3.21	-1.83	-1.52	0.0	0.0	9.7 M	45	14	100.0	100.0
359	1401/06/14	8,020	-1.96	427.5 M	532.9 K	1.26	0.55	6.9 M	6.6 M	13.0 M	13.4 M	9.8 M	17.8 M	-1.94	-1.49	-1.37	0.0	0.0	36.1 M	62	32	100.0	100.0
360	1401/06/13	8,040	-1.95	281.6 M	348.0 K	0.68	0.37	5.6 M	6.9 M	15.3 M	7.6 M	9.5 M	21.5 M	-1.35	-1.38	-1.41	0.0	0.0	36.1 M	50	37	100.0	100.0
361	1401/06/12	8,060	-1.95	195.8 M	241.8 K	0.28	0.26	4.0 M	8.1 M	15.7 M	7.8 M	9.8 M	22.2 M	-1.96	-1.22	-1.41	0.0	5.2 M	36.1 M	49	25	100.0	100.0
362	1401/06/09	8,320	1.34	212.2 M	257.1 K	0.16	0.28	5.4 M	10.4 M	16.3 M	8.2 M	13.1 M	22.7 M	-1.5	-1.26	-1.39	0.0	5.2 M	36.1 M	39	26	100.0	100.0
363	1401/06/08	8,210	0.49	543.1 M	657.7 K	0.45	0.73	10.2 M	13.5 M	16.7 M	10.9 M	18.6 M	23.2 M	-1.06	-1.38	-1.39	0.0	5.2 M	36.1 M	53	50	100.0	100.0
364	1401/06/07	8,200	0.37	500.3 M	612.2 K	0.44	0.71	8.1 M	13.4 M	17.1 M	11.1 M	19.9 M	24.2 M	-1.38	-1.49	-1.42	0.0	5.2 M	36.1 M	62	45	100.0	100.0
365	1401/06/06	8,240	0.61	641.8 M	787.1 K	0.52	0.95	11.3 M	14.1 M	17.7 M	9.5 M	21.8 M	25.3 M	1.19	-1.55	-1.43	26.0 M	5.2 M	36.1 M	57	65	100.0	95.9
366	1401/06/05	8,040	-0.86	1.7 B	2.0 M	1.78	2.78	12.7 M	15.3 M	18.2 M	20.1 M	25.8 M	27.3 M	-1.59	-1.68	-1.5	0.0	18.3 M	34.8 M	130	82	100.0	100.0
367	1401/06/02	8,110	-1.82	3.2 B	3.9 M	11.1	7.39	17.6 M	16.2 M	19.2 M	29.6 M	28.7 M	28.7 M	-1.68	-1.78	-1.49	0.0	19.6 M	34.8 M	180	107	100.0	100.0
368	1401/06/01	8,110	-1.93	42.1 M	51.9 K	0.15	0.1	2.2 M	12.3 M	19.8 M	42.1 M	26.5 M	28.3 M	-19.0	-2.15	-1.43	0.0	20.2 M	34.8 M	19	1	100.0	100.0
369	1401/05/31	8,130	-1.93	148.1 M	182.2 K	0.56	0.35	9.3 M	12.5 M	20.5 M	49.4 M	26.2 M	28.1 M	-5.33	-2.09	-1.37	0.0	33.7 M	34.8 M	16	3	100.0	100.0
370	1401/05/30	8,260	-3.95	1.2 B	1.5 M	38.84	3.3	19.6 M	12.3 M	20.8 M	24.9 M	24.0 M	27.8 M	-1.27	-1.95	-1.33	91.7 M	33.7 M	34.8 M	62	45	100.0	92.4
371	1401/05/29	8,430	-1.98	31.2 M	37.0 K	0.11	0.08	3.9 M	3.0 M	20.7 M	25.2 M	16.6 M	28.2 M	-6.45	-5.61	-1.36	6.0 M	15.3 M	30.3 M	8	1	100.0	80.6
372	1401/05/26	8,430	-1.98	17.4 M	20.6 K	0.05	0.05	1.3 M	19.8 M	21.0 M	14.0 M	46.3 M	28.1 M	-10.46	-2.34	-1.34	3.4 M	14.1 M	30.0 M	13	1	100.0	80.4
373	1401/05/25	8,440	-1.97	67.2 M	79.6 K	0.1	0.18	3.5 M	16.1 M	21.6 M	0.0	20.5 M	28.0 M	0.0	-1.28	-1.3	67.2 M	13.4 M	29.8 M	19	0	100.0	0.0
374	1401/05/24	8,440	-1.97	15.6 M	18.5 K	0.01	0.04	2.2 M	22.8 M	22.5 M	7.8 M	19.9 M	27.9 M	-3.5	1.15	-1.24	0.0	105.7 M	26.4 M	7	2	100.0	100.0
375	1401/05/23	8,440	-1.97	28.2 M	33.4 K	0.02	0.08	4.0 M	24.7 M	22.9 M	28.2 M	29.7 M	28.0 M	-7.0	-1.2	-1.22	0.0	105.7 M	26.4 M	7	1	100.0	100.0
376	1401/05/22	8,610	-1.94	1.4 B	1.6 M	1.13	3.75	45.9 M	25.1 M	23.2 M	51.0 M	29.6 M	27.9 M	-1.11	-1.18	-1.2	0.0	105.7 M	26.4 M	30	27	100.0	100.0
377	1401/05/19	8,640	-1.93	282.5 M	326.7 K	0.24	0.8	6.0 M	22.8 M	20.9 M	5.3 M	26.8 M	27.3 M	1.13	-1.18	-1.31	0.0	105.7 M	-11.3 M	47	53	100.0	100.0
378	1401/05/18	8,810	-1.89	1.9 B	2.1 M	2.32	7.06	28.5 M	26.1 M	23.4 M	19.1 M	33.5 M	33.4 M	1.5	-1.29	-1.43	528.6 M	105.7 M	-11.3 M	66	71	100.0	71.9
379	1401/05/15	8,960	-3.97	4.1 B	4.6 M	1.95 K	63.7	25.6 M	25.0 M	21.2 M	46.0 M	44.1 M	42.2 M	-1.8	-1.77	-1.98	0.0	0.0	-37.4 M	162	90	100.0	100.0
380	1401/05/12	9,150	-1.93	503.3 K	550.0	0.23	0.01	503.3 K	1.3 M	1.2 M	503.3 K	2.1 M	28.2 M	1.0	-1.6	-23.41	0.0	0.0	-37.2 M	1	1	100.0	100.0
381	1401/05/10	9,150	-1.93	485.0 K	530.0	0.22	0.01	485.0 K	1.3 M	4.5 M	485.0 K	2.1 M	28.2 M	1.0	-1.6	-6.2	0.0	0.0	-37.2 M	1	1	100.0	100.0
382	1401/05/09	9,150	-1.93	485.0 K	530.0	0.22	0.01	485.0 K	1.3 M	4.4 M	485.0 K	2.1 M	28.2 M	1.0	-1.6	-6.35	0.0	0.0	-37.2 M	1	1	100.0	100.0
383	1401/05/08	9,150	-1.93	483.1 K	528.0	0.22	0.01	483.1 K	1.3 M	4.4 M	483.1 K	2.1 M	28.4 M	1.0	-1.6	-6.49	0.0	0.0	-37.2 M	1	1	100.0	100.0
384	1401/05/05	8,960	-3.97	8.7 M	9.7 K	6.47	0.09	2.2 M	1.3 M	4.4 M	8.7 M	2.1 M	29.1 M	-4.0	-1.6	-6.56	0.0	0.0	-38.5 M	4	1	100.0	100.0
385	1401/05/04	9,150	-1.93	483.1 K	528.0	0.15	0.01	483.1 K	977.0 K	4.5 M	483.1 K	1.1 M	28.4 M	1.0	-1.17	-6.29	0.0	0.0	-38.5 M	1	1	100.0	100.0
386	1401/05/03	9,150	-1.93	483.1 K	528.0	0.15	0.0	483.1 K	1.2 M	4.3 M	483.1 K	2.6 M	28.5 M	1.0	-2.17	-6.57	0.0	0.0	-38.5 M	1	1	100.0	100.0
387	1401/05/02	9,150	-1.93	485.0 K	530.0	0.14	0.0	485.0 K	1.2 M	4.5 M	485.0 K	2.7 M	29.0 M	1.0	-2.17	-6.48	0.0	0.0	-38.5 M	1	1	100.0	100.0
388	1401/05/01	9,150	-1.93	503.3 K	550.0	0.13	0.01	503.3 K	1.2 M	4.5 M	503.3 K	2.9 M	29.3 M	1.0	-2.33	-6.48	0.0	0.0	-38.5 M	1	1	100.0	100.0
389	1401/04/29	9,150	-1.93	4.9 M	5.3 K	1.62	0.05	1.6 M	1.3 M	4.5 M	2.4 M	3.1 M	29.3 M	-1.5	-2.33	-6.48	0.0	0.0	-38.5 M	3	2	100.0	100.0
390	1401/04/28	8,960	-3.97	9.2 M	10.3 K	7.65	0.1	1.3 M	1.2 M	4.5 M	9.2 M	3.0 M	30.2 M	-7.0	-2.4	-6.73	0.0	0.0	-38.5 M	7	1	100.0	100.0
391	1401/04/26	9,150	-1.93	1.0 M	1.1 K	0.0	0.01	1.0 M	1.0 M	4.4 M	1.0 M	1.2 M	26.9 M	1.0	-1.2	-6.16	0.0	0.0	-38.4 M	1	1	100.0	100.0
392	1401/04/25	9,150	-1.93	1.6 M	1.7 K	0.01	0.01	777.8 K	942.1 K	4.9 M	1.6 M	54.4 M	22.4 M	-2.0	-57.71	-4.59	0.0	-151.1 M	-38.4 M	2	1	100.0	100.0
393	1401/04/22	9,150	-1.93	2.0 M	2.2 K	0.01	0.01	2.0 M	883.8 K	6.0 M	2.0 M	58.4 M	22.4 M	1.0	-66.12	-3.72	0.0	-150.9 M	-38.5 M	1	1	100.0	100.0
394	1401/04/21	9,150	-1.93	1.1 M	1.2 K	0.0	0.0	1.1 M	1.1 M	8.6 M	1.1 M	63.1 M	15.8 M	1.0	-59.59	-1.83	0.0	-149.6 M	-31.2 M	1	1	100.0	100.0
395	1401/04/20	9,150	-1.93	503.3 K	550.0	0.0	0.0	503.3 K	1.2 M	13.5 M	503.3 K	63.1 M	15.6 M	1.0	-51.61	-1.15	0.0	-149.0 M	5.1 M	1	1	100.0	100.0
396	1401/04/18	9,310	-1.9	1.3 B	1.4 M	12.74	5.17	502.7 K	6.3 M	13.0 M	75.6 M	46.4 M	16.9 M	-150.38	-7.35	-1.3	-755.5 M	-149.0 M	-39.3 M	1	10	0.0	58.0
397	1401/03/29	9,310	-1.9	1.2 M	1.3 K	0.01	0.0	602.8 K	6.1 M	12.6 M	0.0	22.3 M	14.5 M	0.0	-3.66	-1.15	1.2 M	2.1 M	-1.5 M	2	0	100.0	0.0
398	1401/03/28	9,310	-1.9	6.2 M	6.7 K	0.05	0.02	1.6 M	6.0 M	12.1 M	0.0	21.4 M	13.6 M	0.0	-3.56	-1.12	6.2 M	1.9 M	-11.4 M	4	0	100.0	0.0
399	1401/03/25	9,310	-1.9	3.8 M	4.1 K	0.03	0.01	1.9 M	6.4 M	11.9 M	512.1 K	21.7 M	13.6 M	3.7	-3.41	-1.15	3.3 M	-4.5 M	-11.7 M	2	1	100.0	13.5
400	1401/03/24	9,240	-3.95	495.1 M	535.9 K	21.31	1.91	7.4 M	6.4 M	11.5 M	25.9 M	21.0 M	13.7 M	-3.5	-3.3	-1.18	0.0	-5.1 M	-11.0 M	42	12	62.7	62.7
401	1401/03/23	9,430	-1.98	1.7 M	1.8 K	0.06	0.01	556.4 K	1.6 M	11.6 M	1.7 M	8.3 M	13.2 M	-3.0	-5.15	-1.14	0.0	-5.1 M	-11.0 M	3	1	100.0	100.0
402	1401/03/22	9,430	-1.98	8.6 M	9.1 K	0.3	0.03	2.1 M	3.0 M	11.4 M	8.6 M	11.7 M	14.5 M	-4.0	-3.94	-1.27	0.0	-5.1 M	-25.5 M	4	1	100.0	100.0
403	1401/03/21	9,440	-1.97	94.4 M	100.0 K	9.4	0.27	0.0	3.5 M	11.0 M	25.7 M	12.6 M	14.5 M	0.0	-3.54	-1.32	-25.7 M	-5.1 M	-44.3 M	0	1	0.0	27.2
404	1401/03/17	9,440	-1.97	10.9 M	11.6 K	1.08	0.03	3.6 M	3.3 M	10.6 M	5.5 M	8.4 M	14.4 M	-1.5	-2.5	-1.35	0.0	0.0	-51.2 M	3	2	100.0	100.0
405	1401/03/16	9,250	-3.95	3.1 M	3.3 K	0.25	0.01	610.5 K	3.0 M	10.2 M	3.1 M	10.1 M	14.2 M	-5.0	-3.4	-1.4	0.0	0.0	-63.5 M	5	1	100.0	100.0
406	1401/03/11	9,440	-1.97	22.0 M	23.3 K	0.45	0.04	7.3 M	2.7 M	9.9 M	22.0 M	5.9 M	15.0 M	-3.0	-2.19	-1.52	0.0	578.3 K	-125.7 M	3	1	100.0	100.0
407	1401/03/10	9,440	-1.97	13.7 M	14.6 K	0.11	0.02	4.6 M	4.6 M	10.2 M	13.7 M	8.6 M	16.4 M	-3.0	-1.87	-1.6	0.0	578.3 K	-164.7 M	3	1	100.0	100.0
408	1401/03/09	9,440	-1.97	507.9 K	538.0	0.0	0.0	507.9 K	6.8 M	10.2 M	507.9 K	13.7 M	15.6 M	1.0	-2.02	-1.53	0.0	-21.4 K	-192.4 M	1	1	100.0	100.0
409	1401/03/08	9,440	-1.97	11.2 M	11.9 K	0.02	0.01	2.2 M	10.5 M	10.2 M	11.2 M	10.9 M	18.5 M	-5.0	-1.03	-1.82	0.0	29.1 M	-347.0 M	5	1	100.0	100.0
410	1401/03/07	9,440	-1.97	14.7 M	15.6 K	0.02	0.01	1.3 M	16.8 M	9.8 M	2.0 M	12.5 M	22.8 M	-1.47	1.35	-2.31	2.9 M	174.5 M	-568.3 M	11	6	100.0	80.4
411	1401/03/04	9,470	-1.97	204.9 M	216.3 K	0.24	0.14	6.2 M	16.5 M	10.1 M	10.8 M	14.7 M	24.3 M	-1.74	1.12	-2.4	0.0	-3.6 M	-753.1 M	33	19	100.0	100.0
412	1401/03/03	9,510	-1.96	387.7 M	406.4 K	0.44	0.27	9.4 M	17.3 M	10.2 M	21.5 M	14.8 M	24.6 M	-2.3	1.17	-2.4	-3.0 M	-3.6 M	-753.1 M	41	18	99.2	100.0
413	1401/03/02	9,730	0.93	877.3 M	899.9 K	1.2	0.61	16.9 M	17.2 M	10.2 M	9.1 M	13.2 M	25.0 M	1.85	1.3	-2.45	145.8 M	-42.5 M	-774.4 M	52	80	100.0	83.4
414	1401/03/01	9,690	2.0	1.9 B	2.0 M	5.81	1.46	29.0 M	16.0 M	9.7 M	14.8 M	15.0 M	26.6 M	1.95	1.07	-2.73	726.8 M	-71.6 M	-781.7 M	67	82	100.0	62.6
415	1401/02/31	9,440	-1.97	1.0 B	1.1 M	7.04	0.82	5.5 M	4.6 M	7.8 M	23.9 M	15.1 M	27.9 M	-4.36	-3.31	-3.58	-887.4 M	-213.3 M	-818.1 M	21	42	11.2	97.3
416	1401/02/28	9,450	-1.97	45.5 M	48.2 K	0.13	0.04	3.3 M	4.6 M	7.8 M	6.5 M	9.4 M	28.1 M	-2.0	-2.05	-3.59	0.0	-35.8 M	-773.7 M	14	7	100.0	100.0
417	1401/02/27	9,520	-1.96	529.2 M	555.8 K	1.53	0.43	7.0 M	7.4 M	7.9 M	8.7 M	15.4 M	28.2 M	-1.25	-2.09	-3.59	-197.5 M	-93.9 M	-773.7 M	33	49	43.5	80.8
418	1401/02/26	9,520	-1.96	20.6 M	21.7 K	0.05	0.02	1.7 M	6.9 M	7.7 M	20.6 M	18.7 M	29.6 M	-12.0	-2.72	-3.84	0.0	-129.5 M	-763.8 M	12	1	100.0	100.0
419	1401/02/25	9,520	-1.96	18.3 M	19.2 K	0.04	0.01	1.3 M	6.9 M	7.8 M	0.0	17.6 M	29.6 M	0.0	-2.55	-3.8	18.3 M	-162.3 M	-763.8 M	14	0	100.0	0.0
420	1401/02/24	9,540	-1.95	124.3 M	130.2 K	0.15	0.1	5.4 M	6.8 M	7.9 M	13.8 M	16.2 M	29.6 M	-2.56	-2.36	-3.76	0.0	-215.2 M	-764.7 M	23	9	100.0	100.0
421	1401/02/21	9,670	-1.93	1.1 B	1.2 M	1.26	0.95	9.8 M	6.8 M	7.9 M	21.9 M	17.5 M	29.8 M	-2.22	-2.57	-3.8	-290.2 M	-464.0 M	-764.7 M	86	52	74.5	100.0
422	1401/02/20	9,730	-1.92	456.5 M	469.2 K	0.36	0.39	3.4 M	7.1 M	7.4 M	14.7 M	19.7 M	30.5 M	-4.36	-2.76	-4.12	-375.5 M	-561.8 M	-750.2 M	24	31	17.7	100.0
423	1401/02/19	9,760	-1.91	306.8 M	312.7 K	0.16	0.26	4.9 M	7.9 M	7.5 M	13.3 M	17.2 M	31.3 M	-2.71	-2.17	-4.15	-163.9 M	-597.6 M	-731.5 M	29	23	46.6	100.0
424	1401/02/18	9,800	-2.0	483.2 M	490.9 K	0.16	0.39	5.0 M	8.9 M	7.5 M	12.1 M	23.5 M	32.0 M	-2.4	-2.66	-4.24	-246.4 M	-1.2 B	-723.3 M	47	40	49.0	100.0
425	1401/02/17	9,740	-1.72	2.0 B	2.0 M	0.47	1.67	5.9 M	8.9 M	8.0 M	19.8 M	32.7 M	36.3 M	-3.33	-3.68	-4.53	-1.2 B	-2.0 B	-779.4 M	47	77	14.2	77.8
426	1401/02/12	9,870	-1.99	1.4 B	1.4 M	0.37	1.28	14.2 M	10.0 M	8.0 M	34.3 M	35.3 M	38.8 M	-2.41	-3.53	-4.85	-779.6 M	-2.5 B	-717.4 M	44	41	44.5	100.0
427	1401/02/11	10,100	1.51	2.4 B	2.4 M	0.68	2.36	8.9 M	9.1 M	7.1 M	10.3 M	35.3 M	38.1 M	-1.16	-3.88	-5.35	-554.4 M	-2.4 B	-679.8 M	41	89	15.2	38.4
428	1401/02/10	9,880	0.0	3.8 B	3.8 M	1.39	4.41	10.2 M	9.0 M	7.1 M	39.1 M	43.4 M	42.9 M	-3.85	-4.84	-6.06	-3.1 B	-2.3 B	-656.0 M	61	95	16.4	98.2
429	1401/02/07	9,780	0.31	5.8 B	5.9 M	3.77	10.2	7.3 M	8.6 M	7.0 M	58.9 M	45.6 M	41.9 M	-8.03	-5.31	-5.96	-4.4 B	-1.7 B	-509.6 M	111	89	14.0	89.8
430	1401/02/06	9,870	1.96	7.0 B	7.2 M	57.47	23.65	13.4 M	9.9 M	6.9 M	33.7 M	36.6 M	33.8 M	-2.52	-3.71	-4.91	-3.7 B	-824.5 M	-289.5 M	44	127	8.4	60.9
431	1401/02/05	9,490	-1.96	7.8 M	8.2 K	0.07	0.02	1.3 M	4.7 M	5.8 M	7.8 M	85.6 M	36.0 M	-6.0	-18.18	-6.24	0.0	-85.9 M	-180.9 M	6	1	100.0	100.0
432	1401/02/04	9,550	-1.95	444.6 M	465.5 K	11.1	0.78	2.5 M	4.7 M	5.8 M	148.2 M	84.9 M	29.9 M	-59.89	-18.07	-5.14	-429.7 M	-85.9 M	-198.1 M	6	3	3.3	100.0
433	1401/01/31	9,560	-1.95	113.4 M	118.6 K	5.0	0.18	9.4 M	3.9 M	13.2 M	113.4 M	33.3 M	25.1 M	-12.0	-8.5	-1.9	0.0	0.0	-47.1 M	12	1	100.0	100.0
434	1401/01/29	9,560	-1.95	27.2 M	28.5 K	1.19	0.04	3.4 M	2.6 M	12.9 M	27.2 M	18.7 M	21.7 M	-8.0	-7.33	-1.68	0.0	0.0	-65.2 M	8	1	100.0	100.0
435	1401/01/28	9,560	-1.95	6.3 M	6.6 K	0.27	0.01	1.6 M	2.5 M	12.8 M	6.3 M	18.9 M	21.6 M	-4.0	-7.5	-1.69	0.0	0.0	-115.7 M	4	1	100.0	100.0
436	1401/01/27	9,560	-1.95	2.6 M	2.7 K	0.07	0.0	523.1 K	2.3 M	12.4 M	2.6 M	19.6 M	23.1 M	-5.0	-8.67	-1.87	0.0	0.0	-217.0 M	5	1	100.0	100.0
437	1401/01/24	9,370	-4.0	50.0 M	53.4 K	1.67	0.04	2.3 M	2.9 M	13.0 M	25.0 M	27.6 M	24.7 M	-11.0	-9.57	-1.91	0.0	0.0	-266.4 M	22	2	100.0	100.0
438	1401/01/23	9,570	-1.95	26.3 M	27.5 K	0.87	0.02	5.3 M	3.0 M	13.8 M	26.3 M	25.3 M	24.6 M	-5.0	-8.33	-1.79	0.0	0.0	-280.0 M	5	1	100.0	100.0
439	1401/01/22	9,570	-1.95	28.0 M	29.3 K	0.08	0.02	3.1 M	2.6 M	13.6 M	28.0 M	25.0 M	24.7 M	-9.0	-9.67	-1.82	0.0	0.0	-322.4 M	9	1	100.0	100.0
440	1401/01/21	9,570	-1.95	10.4 M	10.9 K	0.03	0.01	946.7 K	5.4 M	13.9 M	10.4 M	281.9 M	24.4 M	-11.0	-52.47	-1.75	0.0	-273.8 M	-346.5 M	11	1	100.0	100.0
441	1401/01/20	9,390	-3.99	78.5 M	83.6 K	0.2	0.06	3.9 M	6.2 M	14.1 M	39.2 M	118.4 M	23.7 M	-10.0	-19.07	-1.68	0.0	-274.6 M	-390.4 M	20	2	100.0	100.0
442	1401/01/17	9,590	-1.94	8.7 M	9.1 K	0.02	0.01	1.7 M	5.7 M	14.3 M	8.7 M	67.6 M	23.9 M	-5.0	-11.76	-1.67	0.0	-280.2 M	-403.6 M	5	1	100.0	100.0
443	1401/01/16	9,590	-1.94	24.3 M	25.4 K	0.04	0.02	1.9 M	6.5 M	14.2 M	24.3 M	42.5 M	23.6 M	-13.0	-6.51	-1.66	0.0	-295.8 M	-417.1 M	13	1	100.0	100.0
444	1401/01/15	9,780	-1.91	1.6 B	1.6 M	4.26	1.16	18.2 M	8.3 M	13.7 M	1.6 B	34.7 M	23.5 M	-86.14	-4.17	-1.72	-1.4 B	-328.8 M	-440.5 M	11	1	12.8	100.0
445	1401/01/14	9,810	-2.0	331.3 M	336.7 K	0.51	0.23	6.1 M	7.3 M	13.1 M	27.6 M	13.8 M	20.9 M	-4.55	-1.89	-1.6	-4.0 M	-59.8 M	-385.6 M	54	12	98.8	100.0
446	1401/01/10	9,820	-2.0	93.2 M	94.8 K	0.1	0.06	2.5 M	7.5 M	13.7 M	6.2 M	21.9 M	20.4 M	-2.48	-2.91	-1.49	-28.0 M	-363.0 M	-405.6 M	26	15	70.0	100.0
447	1401/01/09	9,840	-1.99	275.2 M	277.1 K	0.15	0.19	9.4 M	8.7 M	13.9 M	11.0 M	19.6 M	20.0 M	-1.17	-2.25	-1.44	-77.6 M	-426.1 M	-417.7 M	21	25	71.8	100.0
448	1401/01/07	10,000	0.2	919.2 M	911.3 K	0.46	0.63	14.2 M	27.9 M	13.6 M	18.7 M	18.7 M	20.2 M	-1.32	1.49	-1.49	-165.1 M	107.3 M	-436.5 M	24	27	36.9	54.9
449	1401/01/06	10,140	1.91	269.0 M	265.3 K	0.11	0.18	547.0 K	28.2 M	13.3 M	2.6 M	15.8 M	20.4 M	-4.69	1.78	-1.53	-24.5 M	68.0 M	-437.0 M	2	10	0.4	9.5
450	1400/12/24	9,940	1.74	1.7 B	1.7 M	0.62	1.24	5.5 M	25.7 M	13.0 M	41.5 M	17.6 M	20.4 M	-7.61	1.45	-1.57	-1.5 B	-129.1 M	-453.2 M	26	40	8.2	96.0
451	1400/12/23	9,800	1.87	1.4 B	1.4 M	0.46	1.02	4.8 M	26.4 M	13.2 M	9.0 M	17.3 M	19.3 M	-1.89	1.53	-1.46	-343.8 M	-230.3 M	-407.3 M	11	44	3.8	29.1
452	1400/12/22	9,720	1.46	4.8 B	4.9 M	1.97	4.32	48.3 M	24.3 M	13.0 M	9.1 M	22.5 M	19.6 M	5.29	1.08	-1.51	2.6 B	-359.1 M	-411.5 M	60	34	61.0	6.5
453	1400/12/21	9,600	1.91	1.6 B	1.7 M	0.66	1.52	2.6 M	11.8 M	7.3 M	8.2 M	24.4 M	19.8 M	-3.16	-2.07	-2.7	-361.6 M	-931.5 M	-562.9 M	12	48	2.0	24.8
454	1400/12/18	9,440	1.83	1.9 B	2.0 M	0.88	1.92	3.8 M	12.0 M	7.4 M	20.9 M	27.8 M	19.9 M	-5.52	-2.32	-2.67	-1.0 B	-1.0 B	-551.9 M	15	51	3.0	56.7
455	1400/12/17	9,300	1.42	3.8 B	4.1 M	2.45	4.56	3.5 M	13.1 M	7.4 M	29.9 M	28.0 M	19.9 M	-8.54	-2.13	-2.67	-2.0 B	-923.4 M	-541.8 M	20	70	1.9	55.5
456	1400/12/16	8,950	-1.97	2.2 B	2.4 M	1.97	3.0	15.7 M	14.2 M	7.4 M	36.7 M	24.5 M	18.9 M	-2.34	-1.72	-2.55	-987.8 M	-693.6 M	-488.1 M	54	50	37.8	81.9
457	1400/12/15	8,920	-1.87	2.2 B	2.4 M	2.85	3.06	15.5 M	12.1 M	5.9 M	23.3 M	21.8 M	17.6 M	-1.5	-1.8	-2.96	-272.3 M	-549.0 M	-474.4 M	50	45	35.8	48.4
458	1400/12/14	9,120	1.79	1.5 B	1.6 M	2.6	2.2	7.4 M	7.2 M	4.6 M	26.6 M	20.5 M	18.2 M	-3.58	-2.85	-4.0	-849.0 M	-548.5 M	-527.0 M	18	37	8.9	65.6
459	1400/12/11	9,080	1.79	722.8 M	802.5 K	1.46	1.02	19.1 M	5.1 M	4.7 M	18.7 M	19.0 M	17.5 M	1.02	-3.74	-3.69	-482.3 M	-472.4 M	-499.4 M	7	33	18.5	85.2
460	1400/12/09	9,020	0.56	937.5 M	1.1 M	1.62	1.3	7.6 M	3.6 M	5.0 M	16.7 M	18.5 M	18.3 M	-2.2	-5.16	-3.68	-876.7 M	-430.1 M	-527.9 M	8	56	6.5	100.0
461	1400/12/08	8,830	-2.0	279.8 M	316.8 K	0.47	0.37	1.7 M	3.7 M	5.9 M	46.6 M	17.9 M	18.8 M	-28.23	-4.77	-3.18	-264.9 M	-335.5 M	-502.3 M	9	6	5.3	100.0
462	1400/12/07	8,840	-2.0	300.8 M	335.4 K	0.46	0.35	3.1 M	4.0 M	7.3 M	15.0 M	13.9 M	18.7 M	-4.81	-3.44	-2.57	-269.5 M	-336.7 M	-495.8 M	10	20	10.4	100.0
463	1400/12/04	8,870	-1.99	589.4 M	656.2 K	1.02	0.69	3.3 M	4.4 M	7.7 M	21.0 M	14.8 M	19.9 M	-6.44	-3.33	-2.59	-468.5 M	-373.6 M	-575.0 M	37	28	20.5	100.0
464	1400/12/03	8,890	-1.98	354.8 M	394.4 K	0.59	0.39	3.7 M	4.6 M	7.9 M	15.4 M	14.2 M	20.1 M	-4.23	-3.06	-2.54	-270.8 M	-314.8 M	-569.8 M	23	23	23.7	100.0
465	1400/12/02	8,860	-1.99	1.4 B	1.5 M	3.07	1.61	6.4 M	5.0 M	8.1 M	13.9 M	14.2 M	20.1 M	-2.16	-2.83	-2.47	-403.6 M	-330.1 M	-585.4 M	17	37	7.7	36.4
466	1400/12/01	8,950	-1.1	370.0 M	411.3 K	0.78	0.4	4.3 M	4.8 M	8.0 M	8.2 M	16.0 M	20.0 M	-1.91	-3.36	-2.5	-270.8 M	-370.1 M	-584.3 M	23	45	26.8	100.0
467	1400/11/30	9,000	-0.66	596.0 M	659.4 K	1.3	0.65	5.7 M	4.4 M	8.1 M	19.2 M	17.8 M	21.8 M	-3.39	-3.99	-2.68	-454.1 M	-401.4 M	-643.3 M	25	31	23.8	100.0
468	1400/11/27	9,050	-0.11	190.1 M	210.3 K	0.37	0.2	1.7 M	3.7 M	8.1 M	27.2 M	16.2 M	21.5 M	-16.02	-4.41	-2.66	-174.9 M	-398.3 M	-630.0 M	9	7	8.0	100.0
469	1400/11/25	8,970	-1.1	464.7 M	514.8 K	0.77	0.49	5.3 M	4.6 M	8.0 M	15.5 M	13.9 M	20.7 M	-2.9	-2.99	-2.57	-347.0 M	-391.6 M	-638.0 M	22	30	25.3	100.0
470	1400/11/24	9,170	1.78	667.2 M	730.5 K	0.97	0.71	4.9 M	4.5 M	8.5 M	22.2 M	15.3 M	19.8 M	-4.54	-3.38	-2.34	-603.5 M	-483.8 M	-630.0 M	13	30	9.6	100.0
471	1400/11/23	9,160	1.89	480.4 M	530.7 K	0.64	0.52	2.8 M	4.2 M	9.1 M	13.0 M	15.4 M	19.8 M	-4.66	-3.67	-2.16	-427.4 M	-553.4 M	-600.4 M	19	37	11.0	100.0
472	1400/11/20	9,120	1.9	493.6 M	543.8 K	0.53	0.55	2.7 M	4.0 M	9.6 M	13.0 M	16.6 M	19.7 M	-4.73	-4.17	-2.05	-438.7 M	-610.5 M	-586.8 M	20	38	11.1	100.0
473	1400/11/19	9,080	1.79	478.3 M	531.2 K	0.46	0.54	6.9 M	4.1 M	10.0 M	7.9 M	20.6 M	20.0 M	-1.14	-5.03	-2.0	-141.5 M	-787.6 M	-564.9 M	24	39	34.6	64.2
474	1400/11/18	8,990	1.93	904.5 M	1.0 M	0.8	1.03	4.8 M	4.7 M	10.5 M	21.0 M	21.9 M	20.4 M	-4.36	-4.63	-1.94	-808.1 M	-819.0 M	-561.2 M	20	43	10.7	100.0
475	1400/11/17	8,820	0.11	1.0 B	1.2 M	0.88	1.24	3.3 M	6.7 M	11.0 M	19.8 M	23.9 M	19.9 M	-6.02	-3.58	-1.8	-951.1 M	-867.8 M	-533.1 M	24	52	7.7	100.0
476	1400/11/16	8,920	1.83	778.0 M	878.2 K	0.65	0.87	2.3 M	11.2 M	11.6 M	19.4 M	25.2 M	19.3 M	-8.4	-2.25	-1.65	-713.2 M	-750.4 M	-485.6 M	28	40	8.3	100.0
477	1400/11/13	8,780	1.97	1.4 B	1.6 M	0.98	1.56	3.0 M	18.0 M	14.0 M	34.9 M	25.5 M	21.2 M	-11.57	-1.42	-1.52	-1.3 B	-634.9 M	-493.0 M	12	39	2.7	100.0
478	1400/11/12	8,670	2.0	982.4 M	1.1 M	0.78	1.19	14.0 M	18.8 M	15.9 M	14.1 M	25.6 M	21.0 M	-1.01	-1.36	-1.32	-298.6 M	-740.6 M	-431.7 M	13	34	18.5	48.9
479	1400/11/11	8,510	1.92	1.3 B	1.6 M	1.08	1.73	14.7 M	17.1 M	15.5 M	31.0 M	27.9 M	21.2 M	-2.11	-1.63	-1.36	-1.1 B	-753.9 M	-416.8 M	19	43	21.0	100.0
480	1400/11/10	8,380	1.82	1.3 B	1.5 M	1.23	1.78	21.7 M	16.1 M	15.5 M	24.7 M	25.2 M	20.4 M	-1.14	-1.56	-1.32	-364.1 M	-660.1 M	-378.6 M	23	35	39.0	67.3
481	1400/11/09	8,370	1.82	820.3 M	996.3 K	0.69	1.2	26.3 M	12.4 M	14.7 M	20.8 M	22.6 M	19.7 M	1.26	-1.82	-1.34	-135.5 M	-663.4 M	-382.2 M	25	38	80.0	96.5
482	1400/11/06	8,380	1.95	2.2 B	2.7 M	2.84	3.63	13.6 M	7.1 M	13.8 M	31.0 M	26.7 M	19.2 M	-2.28	-3.77	-1.4	-1.9 B	-926.4 M	-375.4 M	21	69	12.8	96.2
483	1400/11/05	8,030	-1.95	407.9 M	492.4 K	0.51	0.63	2.9 M	4.5 M	14.2 M	31.4 M	21.7 M	17.8 M	-10.95	-4.84	-1.25	-364.9 M	-593.7 M	-283.9 M	15	13	10.5	100.0
484	1400/11/04	8,390	1.94	1.2 B	1.5 M	1.85	2.0	6.7 M	5.0 M	14.5 M	17.4 M	18.0 M	19.0 M	-2.58	-3.58	-1.31	-583.2 M	-587.7 M	-308.2 M	14	39	7.8	55.7
485	1400/11/03	8,160	-0.97	459.6 M	558.9 K	0.72	0.77	2.5 M	6.7 M	13.7 M	11.3 M	15.0 M	17.9 M	-4.49	-2.25	-1.31	-380.6 M	-508.2 M	-280.2 M	15	37	8.2	91.0
486	1400/11/02	8,480	1.56	1.6 B	2.0 M	4.13	2.97	7.1 M	9.5 M	13.8 M	41.4 M	16.3 M	17.7 M	-5.86	-1.72	-1.29	-1.5 B	-434.6 M	-254.2 M	23	39	10.1	100.0
487	1400/10/29	8,490	1.92	218.2 M	257.2 K	0.61	0.37	2.0 M	10.6 M	13.6 M	8.4 M	10.3 M	15.7 M	-4.3	1.03	-1.15	-188.9 M	-175.4 M	-171.7 M	15	26	13.4	100.0
488	1400/10/28	8,470	1.93	488.6 M	583.9 K	1.49	0.85	5.5 M	12.1 M	14.0 M	10.0 M	10.4 M	15.7 M	-1.8	1.16	-1.12	-335.1 M	-137.6 M	-164.9 M	26	48	29.5	98.1
489	1400/10/27	8,450	1.93	552.3 M	662.6 K	1.71	0.98	11.5 M	15.2 M	14.2 M	8.0 M	11.1 M	15.4 M	1.43	1.37	-1.09	-185.4 M	-84.4 M	-148.2 M	32	69	66.4	100.0
490	1400/10/26	8,360	1.33	357.6 M	426.1 K	1.06	0.64	24.6 M	17.2 M	13.5 M	23.8 M	13.2 M	16.0 M	1.03	1.3	-1.18	-12.6 M	-96.6 M	-142.9 M	14	15	96.5	100.0
491	1400/10/25	8,370	1.95	366.4 M	438.1 K	0.57	0.67	13.2 M	14.1 M	12.9 M	11.1 M	11.1 M	15.3 M	1.19	1.27	-1.19	-154.8 M	-94.0 M	-149.2 M	16	33	57.7	100.0
492	1400/10/22	8,370	1.95	5.9 M	7.0 K	0.01	0.01	5.9 M	20.0 M	12.5 M	1.2 M	22.5 M	14.7 M	5.0	-1.13	-1.17	0.0	-235.1 M	-147.5 M	1	5	100.0	100.0
493	1400/10/21	8,330	1.96	357.3 M	428.9 K	0.43	0.64	17.0 M	23.9 M	12.5 M	13.7 M	25.2 M	14.4 M	1.23	-1.06	-1.16	-68.9 M	-255.0 M	-153.0 M	17	26	80.7	100.0
494	1400/10/20	8,290	1.97	527.5 M	641.5 K	0.65	0.97	15.6 M	22.0 M	12.1 M	12.3 M	26.1 M	13.9 M	1.27	-1.19	-1.15	-246.4 M	-241.2 M	-157.3 M	18	43	53.3	100.0
495	1400/10/19	8,050	-1.11	401.2 M	494.6 K	0.48	0.67	12.5 M	22.0 M	11.5 M	9.6 M	28.7 M	12.9 M	1.31	-1.3	-1.12	0.0	-249.4 M	-158.9 M	32	42	100.0	100.0
496	1400/10/18	8,140	-1.81	1.8 B	2.3 M	3.45	2.88	32.6 M	21.7 M	12.8 M	80.0 M	28.7 M	13.2 M	-2.45	-1.32	-1.04	-860.2 M	-336.9 M	-134.6 M	30	23	53.2	100.0
497	1400/10/15	8,350	-0.76	1.1 B	1.3 M	2.22	1.7	38.5 M	16.3 M	12.1 M	33.2 M	17.8 M	11.4 M	1.16	-1.09	1.06	-99.6 M	-164.8 M	-31.2 M	25	32	90.6	100.0
498	1400/10/14	8,272	-1.99	220.2 M	265.8 K	0.34	0.34	9.2 M	12.9 M	10.9 M	14.7 M	14.6 M	10.3 M	-1.6	-1.13	1.06	0.0	-149.1 M	-24.3 M	24	15	100.0	100.0
499	1400/10/13	8,500	0.7	517.7 M	613.4 K	0.76	0.77	14.4 M	13.3 M	10.7 M	17.9 M	20.5 M	10.3 M	-1.24	-1.55	1.04	-287.2 M	-319.5 M	-41.8 M	16	29	44.5	100.0
500	1400/10/12	8,400	-0.39	610.2 M	722.0 K	1.02	0.89	7.5 M	10.6 M	10.9 M	12.5 M	16.2 M	10.2 M	-1.66	-1.52	1.07	-437.4 M	-266.6 M	-36.9 M	23	49	28.3	100.0
501	1400/10/11	8,300	-1.84	325.5 M	389.3 K	0.52	0.45	11.2 M	10.7 M	11.3 M	11.2 M	15.4 M	10.3 M	1.0	-1.44	1.1	0.0	-151.1 M	-15.1 M	29	29	100.0	100.0
502	1400/10/08	8,390	-1.88	759.4 M	905.8 K	1.15	1.07	18.9 M	10.0 M	12.6 M	16.9 M	14.1 M	11.2 M	1.12	-1.41	1.13	-21.1 M	-111.4 M	-15.1 M	39	45	97.2	100.0
503	1400/10/07	8,519	-1.99	1.1 B	1.3 M	2.22	1.62	11.1 M	9.3 M	12.6 M	110.8 M	13.1 M	10.9 M	-9.96	-1.4	1.16	-851.9 M	-117.9 M	8.1 M	23	10	23.1	100.0
504	1400/10/06	8,620	-1.36	597.4 M	692.2 K	1.32	0.89	5.0 M	9.2 M	12.5 M	4.8 M	7.0 M	9.7 M	1.04	1.31	1.29	-22.8 M	52.5 M	70.6 M	50	57	41.9	45.8
505	1400/10/05	8,592	-2.0	220.9 M	257.0 K	0.5	0.27	8.5 M	9.1 M	12.5 M	3.4 M	8.2 M	9.9 M	2.52	1.11	1.26	140.0 M	40.9 M	71.7 M	26	24	100.0	36.6
506	1400/10/04	8,610	-2.17	493.5 M	567.0 K	1.24	0.58	8.0 M	8.7 M	13.9 M	4.6 M	8.4 M	10.7 M	1.76	1.03	1.3	198.7 M	-14.6 M	161.8 M	43	32	69.9	29.6
507	1400/10/01	8,956	1.55	977.7 M	1.1 M	3.5	1.12	14.6 M	8.3 M	14.2 M	13.2 M	8.1 M	10.9 M	1.1	1.02	1.3	-53.5 M	-78.6 M	142.1 M	49	58	73.0	78.5
508	1400/09/30	8,646	-2.29	266.2 M	306.2 K	1.02	0.28	9.5 M	6.6 M	13.7 M	5.4 M	6.8 M	10.7 M	1.75	-1.03	1.28	0.0	-89.7 M	156.9 M	28	49	100.0	100.0
509	1400/09/29	8,570	-3.77	333.3 M	384.5 K	1.2	0.34	4.9 M	5.6 M	14.1 M	10.8 M	6.7 M	11.0 M	-2.17	-1.21	1.28	-80.9 M	-121.1 M	162.4 M	51	31	75.7	100.0
510	1400/09/28	8,800	-0.95	195.4 M	216.0 K	0.31	0.19	3.4 M	5.3 M	14.3 M	5.9 M	5.5 M	11.4 M	-1.73	-1.03	1.25	-137.2 M	-160.6 M	143.2 M	17	33	29.8	100.0
511	1400/09/27	8,830	-0.28	242.6 M	268.7 K	0.21	0.22	4.6 M	13.1 M	14.6 M	4.5 M	7.2 M	11.3 M	1.01	1.82	1.3	-121.6 M	-35.8 M	157.5 M	25	52	47.3	97.4
512	1400/09/24	8,820	0.0	369.6 M	412.7 K	0.31	0.33	11.3 M	13.9 M	14.5 M	9.0 M	9.4 M	12.0 M	1.26	1.48	1.2	-109.1 M	230.0 M	111.2 M	23	41	70.5	100.0
513	1400/09/23	9,064	2.91	189.6 M	213.0 K	0.14	0.16	2.5 M	12.9 M	14.6 M	4.7 M	8.7 M	12.4 M	-1.88	1.48	1.18	-156.8 M	259.6 M	87.1 M	13	40	17.3	100.0
514	1400/09/22	8,482	-3.98	432.5 M	494.4 K	0.32	0.35	4.1 M	12.6 M	14.7 M	4.7 M	9.6 M	14.0 M	-1.16	1.31	1.05	-278.3 M	221.0 M	1.0 M	38	92	35.6	100.0
515	1400/09/21	8,832	-3.99	1.9 B	2.1 M	1.62	1.54	30.5 M	14.0 M	14.7 M	14.2 M	11.7 M	15.0 M	2.15	1.2	-1.02	487.0 M	238.7 M	-45.0 M	42	56	68.1	42.2
516	1400/09/20	9,240	-3.11	2.9 B	3.2 M	3.24	2.26	13.2 M	12.3 M	14.1 M	12.9 M	11.7 M	15.1 M	1.02	1.05	-1.07	1.2 B	141.3 M	-55.5 M	191	102	87.1	45.5
517	1400/09/17	9,260	-3.17	664.3 M	699.0 K	0.75	0.5	4.8 M	17.1 M	16.6 M	3.7 M	14.5 M	15.9 M	1.3	1.18	1.04	39.3 M	-100.1 M	-43.0 M	39	40	28.2	22.2
518	1400/09/16	9,489	-0.94	886.7 M	928.3 K	1.1	0.62	3.3 M	20.5 M	16.5 M	12.4 M	15.9 M	15.8 M	-3.73	1.29	1.04	-350.3 M	-19.7 M	-49.3 M	25	35	9.4	48.9
519	1400/09/15	9,600	-1.35	762.4 M	808.6 K	1.13	0.51	16.8 M	20.6 M	16.2 M	12.1 M	15.6 M	15.9 M	1.39	1.32	1.02	-189.7 M	130.0 M	-103.0 M	34	63	75.1	100.0
520	1400/09/14	9,571	-3.99	921.9 M	963.0 K	0.78	0.38	15.6 M	17.6 M	16.0 M	14.0 M	15.5 M	16.5 M	1.12	1.14	-1.03	0.0	167.9 M	-153.8 M	59	66	100.0	100.0
521	1400/09/13	9,930	-3.99	1.5 B	1.5 M	1.21	0.56	47.0 M	19.1 M	15.6 M	27.5 M	16.6 M	24.1 M	1.71	1.15	-1.54	0.0	556.4 M	-624.2 M	31	53	100.0	100.0
522	1400/09/10	10,059	-4.0	518.2 M	515.1 K	0.38	0.17	21.6 M	15.8 M	15.8 M	5.9 M	11.8 M	23.8 M	3.65	1.35	-1.51	441.3 M	517.1 M	-568.1 M	24	13	100.0	14.8
523	1400/09/09	10,156	-4.0	457.5 M	447.7 K	0.27	0.13	10.6 M	13.9 M	15.4 M	4.0 M	11.7 M	27.6 M	2.69	1.18	-1.79	398.3 M	477.5 M	-925.7 M	43	15	100.0	12.9
524	1400/09/06	10,203	-4.0	190.0 M	186.2 K	0.09	0.05	4.2 M	15.0 M	16.2 M	6.8 M	12.2 M	32.1 M	-1.61	1.23	-1.98	0.0	419.9 M	-1.4 B	45	28	100.0	100.0
525	1400/09/03	10,573	-4.0	3.8 B	3.6 M	2.61	1.01	19.7 M	15.5 M	16.4 M	17.0 M	13.6 M	31.6 M	1.16	1.14	-1.92	1.9 B	326.9 M	-1.5 B	170	83	88.6	37.3
526	1400/09/02	10,790	-2.73	1.5 B	1.4 M	1.01	0.39	14.6 M	13.2 M	15.9 M	10.5 M	11.2 M	32.7 M	1.39	1.17	-2.06	-196.6 M	-31.9 M	-1.7 B	44	80	43.1	56.3
527	1400/09/01	10,713	-4.0	1.4 B	1.3 M	0.98	0.35	8.2 M	11.8 M	15.9 M	9.8 M	12.9 M	33.0 M	-1.2	-1.1	-2.07	243.5 M	-202.1 M	-1.7 B	80	42	46.5	29.2
528	1400/08/30	11,002	0.0	2.3 B	2.0 M	1.44	0.54	18.9 M	13.5 M	16.2 M	12.0 M	13.9 M	33.1 M	1.58	-1.03	-2.04	110.0 M	-369.2 M	-1.7 B	59	84	49.3	44.4
529	1400/08/29	10,999	-0.38	1.8 B	1.6 M	1.12	0.44	10.7 M	12.3 M	15.9 M	17.4 M	18.5 M	33.6 M	-1.63	-1.5	-2.11	-464.9 M	-766.7 M	-1.8 B	64	66	38.0	63.8
530	1400/08/26	11,331	3.99	604.0 M	533.1 K	0.33	0.12	18.8 M	12.3 M	15.7 M	5.8 M	18.3 M	33.5 M	3.23	-1.49	-2.13	148.5 M	-913.5 M	-1.7 B	28	65	87.1	62.5
531	1400/08/25	11,200	3.62	1.4 B	1.2 M	0.61	0.28	6.3 M	12.1 M	16.0 M	17.9 M	19.8 M	39.7 M	-2.83	-1.64	-2.48	-1.0 B	-888.0 M	-2.2 B	49	76	22.8	100.0
532	1400/08/24	10,551	-3.99	1.2 B	1.1 M	0.53	0.24	15.3 M	20.8 M	18.7 M	15.9 M	21.3 M	42.2 M	-1.04	-1.02	-2.26	-591.8 M	-386.7 M	-2.2 B	37	73	48.9	100.0
533	1400/08/23	10,900	0.13	2.8 B	2.5 M	1.22	0.57	14.0 M	19.0 M	18.7 M	31.5 M	19.6 M	42.6 M	-2.25	-1.03	-2.28	-1.9 B	-285.9 M	-2.1 B	64	88	32.3	100.0
534	1400/08/22	11,000	0.37	2.1 B	2.0 M	0.88	0.44	10.9 M	17.7 M	20.4 M	17.2 M	16.4 M	43.8 M	-1.58	1.08	-2.15	-1.2 B	-195.2 M	-2.1 B	86	124	43.9	100.0
535	1400/08/19	11,048	3.99	1.4 B	1.3 M	0.21	0.29	13.5 M	17.9 M	21.8 M	15.4 M	17.3 M	46.3 M	-1.14	1.03	-2.12	276.2 M	-196.7 M	-2.0 B	91	62	88.1	68.4
536	1400/08/18	10,635	4.0	3.6 B	3.4 M	0.58	0.8	55.2 M	16.8 M	21.9 M	26.2 M	37.2 M	46.1 M	2.11	-2.21	-2.11	1.5 B	-2.1 B	-2.0 B	63	77	96.2	55.9
537	1400/08/17	10,315	2.89	1.0 B	991.2 K	0.14	0.23	10.4 M	14.9 M	20.1 M	9.9 M	36.9 M	46.3 M	1.06	-2.48	-2.31	-87.8 M	-2.2 B	-2.1 B	90	104	91.4	100.0
538	1400/08/16	10,100	3.58	2.7 B	2.7 M	0.3	0.65	10.1 M	14.8 M	20.6 M	15.7 M	51.0 M	47.6 M	-1.55	-3.45	-2.31	-1.4 B	-3.5 B	-2.2 B	97	153	36.0	88.3
539	1400/08/15	9,740	3.63	2.8 B	2.8 M	0.33	0.67	13.1 M	17.4 M	20.8 M	20.9 M	68.8 M	50.1 M	-1.59	-3.94	-2.41	-1.2 B	-5.1 B	-2.1 B	110	127	52.2	95.9
540	1400/08/12	9,600	-1.79	18.7 B	19.9 M	3.86	5.94	14.1 M	18.1 M	20.8 M	116.1 M	72.5 M	52.8 M	-8.24	-4.0	-2.54	-9.4 B	-5.1 B	-2.1 B	280	115	21.1	71.5
541	1400/08/11	9,757	-3.99	2.9 B	3.0 M	0.63	0.79	32.9 M	21.3 M	22.4 M	19.7 M	56.0 M	45.7 M	1.67	-2.63	-2.04	1.1 B	-3.7 B	-1.6 B	70	60	78.4	40.2
542	1400/08/10	9,998	-1.97	7.7 B	7.5 M	1.84	2.19	10.2 M	16.7 M	31.6 M	96.9 M	54.7 M	55.2 M	-9.54	-3.28	-1.75	-6.7 B	-4.0 B	-1.7 B	93	79	12.3	100.0
543	1400/08/09	10,200	0.83	11.6 B	11.3 M	4.15	3.91	34.6 M	18.8 M	32.7 M	78.0 M	41.7 M	50.6 M	-2.25	-2.22	-1.55	-9.5 B	-2.6 B	-1.4 B	59	148	17.7	99.8
544	1400/08/08	10,160	1.06	936.5 M	921.6 K	0.35	0.32	4.0 M	10.8 M	30.9 M	12.3 M	20.5 M	45.0 M	-3.07	-1.89	-1.45	-896.4 M	-913.7 M	-948.4 M	10	76	4.3	100.0
545	1400/08/05	10,111	1.68	2.9 B	2.9 M	0.67	1.05	8.5 M	10.0 M	30.6 M	42.0 M	20.8 M	45.6 M	-4.93	-2.07	-1.49	-2.7 B	-740.6 M	-932.7 M	31	70	9.0	100.0
546	1400/08/04	10,000	1.52	1.0 B	1.0 M	0.2	0.38	15.2 M	13.4 M	29.2 M	14.0 M	50.0 M	43.9 M	1.09	-3.73	-1.5	-117.0 M	-2.1 B	-813.7 M	53	66	78.2	89.6
547	1400/08/03	9,894	1.26	4.2 B	4.2 M	0.97	1.63	13.0 M	27.8 M	28.8 M	14.2 M	66.3 M	44.5 M	-1.09	-2.38	-1.54	-40.7 M	-2.1 B	-807.8 M	49	48	15.4	16.3
548	1400/08/01	9,770	0.61	4.5 B	4.6 M	1.12	1.91	4.0 M	29.2 M	28.6 M	17.6 M	67.1 M	45.0 M	-4.4	-2.3	-1.57	-835.4 M	-2.1 B	-850.1 M	29	54	2.6	21.4
549	1400/07/28	9,800	1.65	519.9 M	527.6 K	0.12	0.21	7.0 M	39.9 M	28.6 M	9.8 M	77.5 M	45.0 M	-1.41	-1.94	-1.58	-30.6 M	-2.0 B	-812.8 M	66	50	88.6	94.5
550	1400/07/27	9,883	4.0	11.1 B	11.5 M	5.26	5.76	26.3 M	54.5 M	29.4 M	182.9 M	89.7 M	47.1 M	-6.96	-1.65	-1.6	-9.5 B	-2.0 B	-941.5 M	48	59	11.4	97.4
551	1400/07/26	9,648	-2.23	4.8 B	5.0 M	3.84	2.86	77.2 M	50.8 M	29.2 M	85.3 M	44.7 M	38.6 M	-1.11	1.14	-1.32	-300.3 M	-218.7 M	-554.8 M	58	56	93.7	100.0
552	1400/07/25	9,624	-2.85	233.1 M	241.5 K	0.16	0.13	10.0 M	35.9 M	25.7 M	6.1 M	29.1 M	33.4 M	1.64	1.24	-1.3	-2.0 M	-217.2 M	-550.2 M	23	38	99.1	100.0
553	1400/07/24	10,000	1.01	3.0 B	3.0 M	2.66	1.8	73.5 M	35.2 M	25.4 M	65.2 M	29.3 M	32.8 M	1.13	1.2	-1.29	-56.2 M	-360.8 M	-623.3 M	40	46	98.1	100.0
554	1400/07/21	9,999	-3.03	1.7 B	1.7 M	1.21	1.03	65.8 M	16.2 M	22.9 M	57.7 M	20.4 M	30.1 M	1.14	-1.26	-1.32	-20.0 M	-484.4 M	-630.2 M	26	30	98.8	100.0
555	1400/07/20	9,944	-4.0	912.3 M	888.0 K	0.53	0.52	4.8 M	11.7 M	20.9 M	13.4 M	22.5 M	29.2 M	-2.79	-1.92	-1.39	-714.9 M	-594.5 M	-695.1 M	41	68	21.6	100.0
556	1400/07/19	10,400	0.94	673.1 M	644.8 K	0.16	0.38	4.2 M	14.2 M	21.2 M	10.9 M	26.4 M	28.8 M	-2.59	-1.86	-1.36	-293.0 M	-502.3 M	-691.3 M	13	32	8.1	51.6
557	1400/07/17	10,300	0.78	1.2 B	1.2 M	0.31	0.68	11.9 M	40.8 M	21.4 M	16.4 M	64.1 M	26.2 M	-1.38	-1.57	-1.23	-719.7 M	-589.0 M	-672.2 M	29	65	28.3	87.6
558	1400/07/14	10,200	-1.0	1.3 B	1.2 M	0.34	0.69	6.5 M	40.2 M	20.9 M	19.1 M	65.7 M	25.5 M	-2.95	-1.63	-1.22	-674.4 M	-469.9 M	-652.6 M	55	54	28.3	82.0
559	1400/07/12	10,296	-3.97	3.4 B	3.3 M	1.03	1.95	15.8 M	39.6 M	21.5 M	45.6 M	64.0 M	24.2 M	-2.88	-1.62	-1.13	-570.5 M	-411.3 M	-684.7 M	160	68	75.3	92.3
560	1400/07/11	10,556	-3.95	2.2 B	2.1 M	0.73	1.26	18.2 M	49.5 M	21.9 M	30.1 M	58.2 M	22.5 M	-1.66	-1.17	-1.03	-253.7 M	-413.7 M	-698.4 M	92	64	74.6	85.9
561	1400/07/10	11,100	1.07	13.4 B	12.2 M	24.89	10.38	133.4 M	46.6 M	21.2 M	194.3 M	54.8 M	22.2 M	-1.46	-1.18	-1.05	-726.6 M	-422.6 M	-773.2 M	95	69	94.6	100.0
562	1400/07/07	10,800	-1.82	343.9 M	315.1 K	0.46	0.25	3.9 M	4.7 M	10.6 M	5.4 M	10.0 M	15.2 M	-1.37	-2.11	-1.43	-124.1 M	-277.3 M	-729.3 M	30	45	34.1	70.2
563	1400/07/06	10,620	-3.19	545.1 M	492.5 K	0.72	0.34	2.8 M	4.5 M	11.0 M	10.0 M	13.0 M	15.2 M	-3.56	-2.92	-1.38	-381.7 M	-429.7 M	-732.1 M	56	54	28.8	98.9
564	1400/07/04	11,000	0.49	813.9 M	740.0 K	0.73	0.48	8.6 M	5.9 M	11.7 M	13.8 M	13.5 M	17.3 M	-1.61	-2.27	-1.48	-582.2 M	-371.2 M	-974.7 M	27	59	28.5	100.0
565	1400/07/03	10,720	-2.62	718.5 M	661.7 K	0.54	0.4	5.0 M	5.6 M	11.7 M	12.0 M	22.1 M	16.8 M	-2.39	-3.95	-1.44	-298.2 M	-775.7 M	-1.0 B	84	60	58.5	100.0
566	1400/06/31	10,822	-2.23	256.4 M	240.5 K	0.19	0.14	4.9 M	7.1 M	13.1 M	6.4 M	27.6 M	17.3 M	-1.3	-3.89	-1.32	53.7 K	-1.1 B	-1.1 B	48	37	91.7	91.7
567	1400/06/30	11,413	-0.22	1.4 B	1.3 M	1.05	0.67	2.3 M	7.2 M	14.5 M	23.3 M	23.1 M	17.7 M	-10.06	-3.19	-1.22	-886.6 M	-1.1 B	-1.0 B	39	42	6.3	68.4
568	1400/06/29	11,170	-3.09	538.2 M	479.2 K	0.39	0.23	10.8 M	8.0 M	19.6 M	11.8 M	21.1 M	19.8 M	-1.09	-2.65	-1.01	-88.8 M	-1.2 B	-943.4 M	41	45	82.1	98.6
569	1400/06/28	11,526	-4.0	2.8 B	2.4 M	2.11	1.18	5.5 M	7.0 M	19.0 M	53.0 M	19.7 M	19.8 M	-9.62	-2.83	-1.04	-2.6 B	-1.3 B	-1.0 B	27	52	5.4	100.0
570	1400/06/27	11,966	-4.0	2.1 B	1.8 M	1.78	0.7	16.3 M	6.2 M	19.0 M	33.2 M	16.0 M	19.1 M	-2.04	-2.57	-1.0	-1.8 B	-996.5 M	-905.7 M	20	64	15.3	100.0
571	1400/06/24	12,200	-2.34	318.3 M	258.4 K	0.24	0.08	4.1 M	4.5 M	19.3 M	3.7 M	11.8 M	18.9 M	1.11	-2.63	1.02	-208.5 M	-764.6 M	-817.4 M	27	87	34.5	100.0
572	1400/06/23	12,500	-0.57	1.6 B	1.3 M	1.08	0.36	4.3 M	8.9 M	21.9 M	16.1 M	10.9 M	19.1 M	-3.75	-1.22	1.15	-1.5 B	-705.1 M	-608.2 M	30	99	8.1	100.0
573	1400/06/22	12,558	0.2	540.0 M	425.8 K	0.28	0.12	7.4 M	12.2 M	22.3 M	6.6 M	11.0 M	19.2 M	1.12	1.11	1.16	-194.3 M	-477.6 M	-600.0 M	30	63	41.0	77.0
574	1400/06/21	12,492	-4.0	2.4 B	1.9 M	1.41	0.54	3.2 M	14.3 M	22.1 M	25.8 M	12.3 M	19.5 M	-8.06	1.17	1.13	-1.3 B	-702.1 M	-662.5 M	40	56	5.3	59.6
575	1400/06/20	12,910	-1.48	1.4 B	1.1 M	0.68	0.28	3.6 M	15.1 M	21.9 M	9.3 M	11.2 M	19.3 M	-2.6	1.35	1.13	-638.9 M	-607.8 M	-664.7 M	25	78	6.5	52.8
576	1400/06/17	12,900	-2.06	980.8 M	752.8 K	0.4	0.2	21.7 M	14.4 M	23.2 M	5.1 M	12.9 M	20.2 M	4.24	1.11	1.14	88.7 M	-829.7 M	-598.3 M	43	165	95.2	86.1
577	1400/06/16	12,651	-3.95	2.3 B	1.7 M	0.94	0.43	14.8 M	15.5 M	23.0 M	14.7 M	16.6 M	20.9 M	-0.99	-1.07	1.1	-326.9 M	-817.5 M	-605.4 M	119	142	77.1	91.4
578	1400/06/15	13,450	3.56	2.9 B	2.2 M	0.91	0.52	18.6 M	15.4 M	23.6 M	13.8 M	16.1 M	21.0 M	1.35	-1.05	1.12	-1.3 B	-787.9 M	-599.9 M	79	202	50.3	95.5
579	1400/06/14	13,000	0.03	1.5 B	1.1 M	0.43	0.26	10.0 M	15.0 M	23.8 M	12.2 M	22.9 M	21.5 M	-1.22	-1.52	1.11	-844.9 M	-1.6 B	-571.4 M	45	106	31.0	89.2
580	1400/06/13	13,000	0.62	2.5 B	1.9 M	0.7	0.44	7.1 M	14.5 M	23.9 M	21.6 M	21.1 M	22.2 M	-3.06	-1.45	1.07	-1.7 B	-1.8 B	-663.7 M	70	104	19.5	88.7
581	1400/06/10	13,059	3.94	3.1 B	2.4 M	0.86	0.54	20.2 M	17.0 M	24.3 M	23.3 M	20.9 M	22.0 M	-1.16	-1.23	1.1	150.1 M	-1.5 B	-671.2 M	144	118	94.3	89.4
582	1400/06/09	12,863	3.99	1.9 B	1.5 M	0.44	0.35	13.7 M	17.8 M	24.8 M	11.1 M	20.6 M	21.6 M	1.23	-1.16	1.15	-179.3 M	-1.5 B	-752.7 M	77	111	54.4	63.7
583	1400/06/08	12,367	-4.0	6.4 B	5.1 M	1.72	1.21	19.4 M	31.5 M	25.0 M	40.2 M	28.7 M	21.7 M	-2.08	1.1	1.15	-5.2 B	-1.3 B	-818.9 M	33	146	10.0	92.2
584	1400/06/07	12,590	-3.97	2.5 B	2.0 M	0.66	0.46	9.7 M	27.7 M	24.6 M	11.7 M	24.0 M	20.2 M	-1.21	1.16	1.21	-1.8 B	-551.8 M	-678.7 M	79	216	30.2	100.0
585	1400/06/06	13,169	2.01	3.7 B	2.9 M	0.6	0.69	18.8 M	28.1 M	24.7 M	20.7 M	27.9 M	20.5 M	-1.1	1.01	1.2	-689.8 M	-262.0 M	-665.4 M	159	178	79.8	98.2
586	1400/06/03	12,931	4.0	2.9 B	2.3 M	0.35	0.5	23.9 M	29.8 M	24.9 M	21.0 M	29.5 M	20.3 M	1.14	1.01	1.23	368.0 M	-130.5 M	-635.0 M	121	120	98.9	86.3
587	1400/06/02	12,434	4.0	6.8 B	5.5 M	0.73	1.21	123.2 M	35.8 M	24.3 M	109.9 M	26.9 M	19.8 M	1.12	1.33	1.23	951.5 M	590.8 M	-506.4 M	55	53	100.0	86.0
588	1400/06/01	12,034	3.99	2.9 B	2.5 M	0.33	0.54	10.0 M	25.0 M	20.5 M	17.7 M	18.3 M	18.0 M	-1.76	1.36	1.14	-1.6 B	140.6 M	-590.6 M	110	154	37.5	92.6
589	1400/05/31	11,584	3.99	2.2 B	1.9 M	0.26	0.42	15.4 M	26.7 M	20.8 M	20.6 M	18.5 M	17.2 M	-1.34	1.44	1.21	-320.1 M	175.5 M	-511.2 M	101	91	69.9	84.4
590	1400/05/24	11,200	2.72	13.0 B	11.7 M	1.94	2.79	22.2 M	26.1 M	20.7 M	23.4 M	18.1 M	16.5 M	-1.05	1.44	1.26	-32.4 M	-32.6 M	-449.6 M	105	101	17.9	18.1
591	1400/05/23	10,924	4.0	11.9 B	10.9 M	2.76	2.86	47.1 M	30.2 M	21.1 M	14.4 M	20.2 M	16.7 M	3.28	1.49	1.26	4.0 B	111.5 M	-445.2 M	135	166	53.5	20.1
592	1400/05/20	10,412	-0.76	11.0 B	10.5 M	3.03	3.02	22.4 M	21.0 M	18.2 M	18.7 M	20.7 M	16.2 M	1.2	1.02	1.13	-1.3 B	-693.9 M	-610.5 M	38	115	7.8	19.6
593	1400/05/19	10,507	0.0	2.2 B	2.1 M	0.5	0.61	7.1 M	21.0 M	17.6 M	18.5 M	19.6 M	16.1 M	-2.59	1.07	1.09	-1.4 B	-477.4 M	-562.2 M	51	98	16.4	81.5
594	1400/05/18	10,300	-2.75	2.2 B	2.1 M	0.47	0.6	6.9 M	23.6 M	17.2 M	17.8 M	19.3 M	15.8 M	-2.59	1.22	1.09	-1.4 B	-337.7 M	-491.4 M	69	103	21.5	83.3
595	1400/05/17	10,690	4.0	4.8 B	4.5 M	1.13	1.29	36.4 M	26.3 M	16.4 M	33.9 M	21.9 M	15.0 M	1.07	1.2	1.09	688.2 M	-603.8 M	-429.1 M	125	114	95.4	81.0
596	1400/05/16	10,333	0.6	600.0 M	582.9 K	0.14	0.11	13.7 M	13.6 M	15.5 M	9.1 M	17.6 M	14.2 M	1.51	-1.3	1.09	-52.5 M	-1.1 B	-471.0 M	40	66	91.2	100.0
597	1400/05/13	10,400	1.29	8.2 B	8.0 M	2.56	1.45	22.4 M	16.5 M	15.7 M	11.3 M	18.4 M	17.1 M	1.99	-1.12	-1.09	-217.3 M	-1.4 B	-470.7 M	29	77	7.9	10.6
598	1400/05/12	10,284	0.0	5.9 B	5.8 M	2.32	1.09	22.7 M	12.4 M	16.9 M	16.7 M	18.3 M	18.6 M	1.36	-1.48	-1.1	-746.6 M	-1.7 B	-433.8 M	23	76	8.8	21.4
599	1400/05/11	10,260	-0.18	3.4 B	3.3 M	1.46	0.63	2.8 M	9.1 M	16.8 M	29.3 M	18.0 M	18.8 M	-10.63	-1.99	-1.12	-2.7 B	-2.0 B	-440.1 M	24	94	1.9	81.0
600	1400/05/10	10,260	-0.4	2.4 B	2.4 M	1.25	0.46	4.6 M	9.4 M	16.9 M	17.6 M	15.3 M	18.9 M	-3.8	-1.63	-1.12	-1.9 B	-1.8 B	-356.8 M	24	114	4.6	83.0
601	1400/05/09	10,300	-0.21	2.2 B	2.2 M	0.64	0.42	27.4 M	9.6 M	16.9 M	16.3 M	14.4 M	19.0 M	1.68	-1.5	-1.13	-1.5 B	-1.4 B	-296.4 M	27	136	33.3	100.0
602	1400/05/06	10,340	-0.14	2.1 B	2.0 M	0.5	0.4	5.5 M	16.1 M	16.8 M	13.6 M	14.5 M	19.6 M	-2.48	1.12	-1.17	-1.5 B	-516.1 M	-312.2 M	33	124	8.7	80.9
603	1400/05/05	10,205	-2.75	2.7 B	2.6 M	0.63	0.53	6.1 M	18.5 M	16.9 M	16.5 M	16.8 M	19.8 M	-2.71	1.1	-1.17	-2.4 B	-361.9 M	-237.0 M	40	162	9.1	100.0
604	1400/05/04	10,230	-3.25	2.3 B	2.2 M	0.55	0.46	7.6 M	18.8 M	17.0 M	12.8 M	14.9 M	20.0 M	-1.69	1.26	-1.18	-1.5 B	118.1 M	-115.5 M	59	152	19.2	83.6
605	1400/04/28	10,590	0.31	492.9 M	464.3 K	0.1	0.09	7.8 M	19.1 M	17.1 M	8.9 M	13.9 M	20.5 M	-1.15	1.37	-1.2	-83.1 M	601.0 M	-64.7 M	41	45	64.6	81.5
606	1400/04/26	10,460	-3.75	10.1 B	9.6 M	2.61	1.93	21.8 M	20.7 M	17.2 M	15.8 M	15.8 M	24.0 M	1.38	1.31	-1.4	2.9 B	628.7 M	-632.8 M	282	203	61.1	31.9
607	1400/04/23	10,990	2.97	5.6 B	5.1 M	1.57	1.09	21.5 M	18.5 M	16.8 M	21.6 M	14.2 M	25.0 M	-1.0	1.3	-1.49	-731.8 M	174.4 M	-856.9 M	213	246	82.0	95.1
608	1400/04/22	10,869	4.0	3.2 B	3.0 M	0.95	0.66	17.0 M	16.5 M	16.4 M	10.5 M	13.0 M	25.4 M	1.63	1.27	-1.55	-31.2 M	254.1 M	-833.4 M	176	289	93.9	94.9
609	1400/04/21	10,512	1.74	2.3 B	2.2 M	0.69	0.5	15.8 M	15.3 M	16.4 M	7.7 M	13.6 M	27.2 M	2.06	1.13	-1.66	911.1 M	254.7 M	-832.6 M	138	165	94.3	54.8
610	1400/04/20	10,450	2.28	4.6 B	4.5 M	1.39	0.92	25.4 M	13.4 M	16.4 M	23.6 M	13.1 M	28.7 M	1.08	1.02	-1.75	55.2 M	49.5 M	-878.1 M	172	183	94.9	93.7
611	1400/04/19	10,372	2.95	3.6 B	3.5 M	0.38	0.75	13.0 M	12.4 M	15.8 M	8.7 M	11.7 M	32.0 M	1.5	1.07	-2.02	668.9 M	8.7 M	-1.2 B	212	241	77.6	58.8
612	1400/04/16	10,135	1.38	3.3 B	3.3 M	0.28	0.72	13.0 M	14.4 M	16.0 M	16.5 M	19.8 M	35.1 M	-1.28	-1.37	-2.19	-333.5 M	-134.8 M	-1.2 B	227	198	89.8	100.0
613	1400/04/15	9,910	0.91	2.3 B	2.3 M	0.2	0.53	11.3 M	16.8 M	16.3 M	12.2 M	23.8 M	37.4 M	-1.08	-1.41	-2.29	-27.9 M	36.4 M	-1.2 B	201	189	98.8	100.0
614	1400/04/14	10,000	-0.27	2.3 B	2.4 M	0.21	0.56	8.0 M	17.3 M	16.9 M	8.2 M	26.1 M	40.8 M	-1.03	-1.51	-2.42	-115.1 M	-132.7 M	-1.2 B	278	283	95.1	100.0
615	1400/04/13	10,160	-1.13	4.6 B	4.6 M	0.43	1.14	17.1 M	18.9 M	18.3 M	13.5 M	32.2 M	49.0 M	1.27	-1.71	-2.68	-149.0 M	-314.8 M	-1.2 B	261	343	96.8	100.0
616	1400/04/12	10,253	-3.98	33.9 B	33.0 M	7.45	13.78	16.1 M	19.1 M	18.5 M	32.1 M	42.3 M	64.6 M	-1.99	-2.22	-3.5	-48.3 M	-423.0 M	-1.2 B	1,206	608	57.4	57.5
617	1400/04/09	10,678	-3.99	17.3 B	16.2 M	13.42	9.75	48.0 M	38.0 M	30.0 M	144.3 M	133.0 M	182.9 M	-3.0	-3.5	-6.11	522.3 M	-772.3 M	-1.2 B	137	42	38.1	35.1
618	1400/04/08	11,098	-2.0	1.6 B	1.4 M	1.56	0.9	3.1 M	7.0 M	5.1 M	227.5 M	115.8 M	191.2 M	-74.46	-16.52	-37.22	-873.2 M	-876.7 M	-1.3 B	12	4	2.3	57.2
619	1400/04/07	11,324	-2.0	1.9 B	1.6 M	1.85	1.09	15.7 M	7.6 M	5.3 M	143.7 M	101.4 M	188.7 M	-9.12	-13.31	-35.3	-1.0 B	-702.1 M	-1.2 B	17	9	14.4	69.8
620	1400/04/06	11,500	-4.0	1.6 B	1.4 M	0.54	0.99	1.6 M	4.0 M	2.9 M	70.7 M	97.5 M	190.4 M	-45.17	-24.67	-66.11	-690.0 M	-594.5 M	-1.2 B	11	10	1.1	43.5
621	1400/04/05	11,965	-2.0	1.8 B	1.5 M	0.58	1.11	2.5 M	4.8 M	3.1 M	113.0 M	185.2 M	199.2 M	-44.41	-38.84	-65.17	-1.8 B	-2.7 B	-1.1 B	5	16	0.7	100.0
622	1400/04/02	11,969	-2.0	30.2 M	25.2 K	0.01	0.02	4.3 M	4.8 M	3.0 M	15.1 M	191.9 M	211.0 M	-3.5	-39.76	-69.41	0.0	-2.7 B	-1.0 B	7	2	100.0	100.0
623	1400/04/01	11,971	-2.0	14.9 M	12.4 K	0.0	0.01	3.0 M	4.9 M	2.8 M	14.9 M	195.4 M	212.9 M	-5.0	-39.61	-75.08	0.0	-2.7 B	-1.0 B	5	1	100.0	100.0
624	1400/03/31	12,193	-1.99	1.8 B	1.5 M	0.62	1.13	7.9 M	5.0 M	2.8 M	186.3 M	195.4 M	212.7 M	-23.56	-39.04	-76.47	-487.7 M	-2.8 B	-1.0 B	9	3	4.0	31.4
625	1400/02/25	12,441	-1.99	12.5 B	10.0 M	3.52	12.77	4.1 M	3.0 M	2.6 M	216.6 M	193.0 M	212.0 M	-52.22	-64.7	-80.27	-11.4 B	-2.7 B	-1.0 B	8	53	0.3	92.0
626	1400/02/22	12,662	-2.0	1.8 B	1.4 M	0.55	1.96	95.0 K	1.8 M	2.4 M	128.5 M	365.5 M	202.0 M	-1.35 K	-201.08	-83.78	-1.5 B	-1.5 B	-448.4 M	2	12	0.0	87.0
627	1400/02/21	12,712	-2.0	403.2 M	317.2 K	0.13	0.45	4.6 M	1.7 M	2.4 M	138.0 M	613.5 M	222.0 M	-30.18	-359.3	-91.44	-262.3 M	-1.2 B	-371.3 M	3	2	3.4	68.5
628	1400/02/20	12,456	-4.0	15.4 M	12.3 K	0.0	0.02	921.1 K	798.4 K	2.0 M	15.4 M	651.2 M	221.0 M	-16.67	-815.66	-109.98	-13.5 M	-1.2 B	-358.2 M	2	1	12.0	100.0
629	1400/02/19	12,716	-2.0	1.8 M	1.4 K	0.0	0.0	886.9 K	857.0 K	2.1 M	1.8 M	649.7 M	220.8 M	-2.0	-758.11	-106.91	0.0	-1.2 B	-357.6 M	2	1	100.0	100.0
630	1400/02/18	12,975	-1.99	16.2 B	12.5 M	7.24 K	33.21	648.8 K	869.6 K	2.3 M	1.2 B	584.9 M	215.0 M	-1.8 K	-672.6	-95.37	-5.8 B	-1.2 B	-357.6 M	1	5	0.0	36.0
631	1400/02/15	12,975	-1.99	2.5 M	1.9 K	0.9	0.01	626.4 K	923.7 K	2.2 M	2.5 M	1.8 M	256.1 M	-4.0	-2.0	-117.41	0.0	0.0	-478.2 M	4	1	100.0	100.0
632	1400/02/13	12,711	-4.0	2.0 M	1.6 K	0.01	0.0	1.0 M	1.2 M	2.3 M	2.0 M	1.7 M	256.7 M	-2.0	-1.49	-111.5	0.0	1.0 M	-478.2 M	2	1	100.0	100.0
633	1400/02/12	12,976	-1.99	1.6 M	1.3 K	0.0	0.0	1.6 M	1.5 M	2.3 M	1.6 M	95.0 M	263.6 M	1.0	-65.36	-116.84	0.0	-262.5 M	-478.0 M	1	1	100.0	100.0
634	1400/02/07	12,712	-4.0	3.6 M	2.9 K	0.01	0.01	909.9 K	1.6 M	2.2 M	1.8 M	95.2 M	263.6 M	-2.0	-61.17	-117.41	0.0	-262.5 M	-478.0 M	4	2	100.0	100.0
635	1400/02/06	12,977	-1.99	1.3 M	1000.0	0.0	0.0	1.3 M	1.6 M	2.4 M	1.3 M	102.5 M	271.3 M	1.0	-65.8	-115.17	0.0	-262.5 M	-478.0 M	1	1	100.0	100.0
636	1400/02/04	12,978	-1.99	5.2 M	4.0 K	0.01	0.01	1.3 M	1.5 M	2.3 M	0.0	102.4 M	272.0 M	0.0	-68.32	-115.82	5.2 M	-262.5 M	-478.0 M	4	0	100.0	0.0
637	1400/02/01	13,175	-3.99	1.9 B	1.4 M	688.57	4.55	2.8 M	1.5 M	2.4 M	132.3 M	95.3 M	264.7 M	-46.94	-62.59	-111.02	-1.3 B	-263.5 M	-478.3 M	2	10	0.3	71.5
638	1400/01/31	13,450	-2.0	4.4 M	3.3 K	2.25	0.01	2.2 M	1.2 M	2.3 M	4.4 M	2.7 M	302.6 M	-2.0	-2.2	-128.95	0.0	0.0	-412.4 M	2	1	100.0	100.0
639	1400/01/28	13,176	-4.0	3.7 M	2.8 K	0.28	0.01	916.1 K	967.9 K	2.8 M	3.7 M	1.9 M	293.8 M	-4.0	-2.0	-104.51	0.0	0.0	-412.4 M	4	1	100.0	100.0
640	1400/01/25	13,451	-2.0	538.0 K	400.0	0.04	0.0	538.0 K	4.7 M	2.9 M	538.0 K	13.3 M	293.7 M	1.0	-2.8	-102.84	0.0	0.0	-412.4 M	1	1	100.0	100.0
641	1400/01/24	13,451	-2.0	2.5 M	1.9 K	0.17	0.01	1.2 M	4.8 M	2.8 M	2.5 M	14.4 M	304.2 M	-2.0	-3.0	-108.26	0.0	0.0	-412.3 M	2	1	100.0	100.0
642	1400/01/22	13,177	-4.0	2.5 M	1.9 K	0.14	0.0	1.2 M	4.7 M	2.8 M	2.5 M	14.1 M	293.7 M	-2.0	-3.0	-105.44	0.0	0.0	-412.2 M	2	1	100.0	100.0
643	1400/01/17	13,452	-2.0	511.2 K	380.0	0.03	0.0	511.2 K	3.0 M	7.0 M	511.2 K	17.8 M	49.6 M	1.0	-6.0	-7.09	0.0	0.0	-628.2 M	1	1	100.0	100.0
644	1400/01/14	13,193	-4.0	60.5 M	45.8 K	5.06	0.05	7.6 M	3.0 M	10.2 M	60.5 M	19.6 M	35.1 M	-8.0	-6.6	-3.44	0.0	0.0	-720.8 M	8	1	100.0	100.0
645	1400/01/11	13,469	-1.99	5.8 M	4.3 K	0.0	0.0	2.9 M	2.0 M	10.7 M	5.8 M	10.1 M	32.5 M	-2.0	-5.17	-3.04	0.0	0.0	-934.4 M	2	1	100.0	100.0
646	1400/01/10	13,469	-1.99	1.0 M	777.0	0.0	0.0	523.3 K	1.8 M	10.5 M	1.0 M	594.2 M	33.2 M	-2.0	-333.02	-3.16	0.0	-1.7 B	-1.2 B	2	1	100.0	100.0
647	1400/01/07	13,199	-3.99	20.9 M	15.9 K	0.01	0.01	1.2 M	2.0 M	11.2 M	20.9 M	595.8 M	35.0 M	-17.0	-297.32	-3.12	0.0	-1.7 B	-1.4 B	17	1	100.0	100.0
648	1399/12/27	13,475	-1.99	9.6 M	7.1 K	0.01	0.0	2.4 M	2.2 M	12.0 M	9.6 M	640.0 M	37.7 M	-4.0	-284.78	-3.13	0.0	-1.6 B	-1.7 B	4	1	100.0	100.0
649	1399/12/26	13,477	-2.0	23.2 M	17.2 K	0.01	0.01	3.9 M	2.2 M	15.2 M	11.6 M	639.4 M	37.3 M	-3.0	-294.05	-2.45	0.0	-1.6 B	-1.8 B	6	2	100.0	100.0
650	1399/12/25	13,752	-2.0	8.3 B	6.0 M	573.76	3.18	1.4 M	2.0 M	13.7 M	918.2 M	692.2 M	35.3 M	-634.18	-348.7	-2.58	-8.3 B	-1.6 B	-1.8 B	9	9	0.2	100.0
651	1399/12/24	13,477	-4.0	23.4 M	17.4 K	2.4	0.01	2.6 M	2.2 M	13.9 M	23.4 M	17.1 M	30.4 M	-9.0	-7.7	-2.19	0.0	535.2 K	-1.7 B	9	1	100.0	100.0
652	1399/12/23	13,758	-1.99	2.7 M	1.9 K	0.27	0.0	669.0 K	2.0 M	18.6 M	0.0	11.6 M	29.3 M	0.0	-5.67	-1.57	2.7 M	535.2 K	-1.6 B	4	0	100.0	0.0
653	1399/12/20	13,758	-1.99	687.9 K	500.0	0.03	0.0	687.9 K	2.2 M	18.3 M	687.9 K	9.7 M	28.3 M	1.0	-4.4	-1.54	0.0	0.0	-1.8 B	1	1	100.0	100.0
654	1399/12/19	13,760	-1.99	17.8 M	12.9 K	1.02	0.0	3.0 M	4.1 M	21.6 M	17.8 M	17.0 M	30.5 M	-6.0	-4.17	-1.41	0.0	0.0	-2.4 B	6	1	100.0	100.0
655	1399/12/18	13,486	-3.99	26.5 M	19.6 K	2.18	0.01	2.2 M	4.1 M	21.3 M	26.5 M	14.2 M	31.2 M	-12.0	-3.44	-1.47	0.0	275.5 K	-2.5 B	12	1	100.0	100.0
656	1399/12/17	13,767	-1.99	1.6 M	1.2 K	0.13	0.0	1.6 M	5.2 M	22.7 M	1.6 M	11.8 M	31.5 M	1.0	-2.28	-1.39	0.0	627.8 K	-2.9 B	1	1	100.0	100.0
657	1399/12/16	13,767	-1.99	2.1 M	1.5 K	0.0	0.0	1.0 M	4.5 M	21.7 M	2.1 M	9.9 M	29.9 M	-2.0	-2.2	-1.38	0.0	729.7 K	-3.2 B	2	1	100.0	100.0
658	1399/12/13	13,773	-2.0	54.3 M	39.4 K	0.02	0.01	13.6 M	9.6 M	22.4 M	27.1 M	21.7 M	29.8 M	-2.0	-2.27	-1.33	0.0	-863.3 M	-3.3 B	4	2	100.0	100.0
659	1399/12/12	13,773	-2.0	2.3 M	1.7 K	0.0	0.0	1.1 M	13.2 M	23.3 M	896.6 K	18.9 M	34.6 M	1.27	-1.43	-1.49	1.4 M	-1.2 B	-4.6 B	2	1	100.0	39.4
660	1399/12/09	13,773	-2.0	1.8 M	1.3 K	0.0	0.0	587.2 K	13.0 M	29.6 M	0.0	21.1 M	36.2 M	0.0	-1.62	-1.22	1.8 M	-2.1 B	-4.3 B	3	0	100.0	0.0
661	1399/12/06	13,773	-2.0	2.9 M	2.1 K	0.0	0.0	968.7 K	12.1 M	31.9 M	1.2 M	24.4 M	36.9 M	-1.24	-2.01	-1.16	509.6 K	-3.3 B	-4.2 B	3	2	100.0	82.5
662	1399/11/25	14,030	0.8	8.2 B	5.8 M	1.52	0.75	10.0 M	12.8 M	32.4 M	21.9 M	27.1 M	36.6 M	-2.2	-2.12	-1.13	-4.3 B	-4.1 B	-4.1 B	134	258	16.3	69.0
663	1399/11/21	14,078	2.0	3.4 B	2.4 M	0.58	0.29	21.0 M	14.4 M	34.6 M	15.4 M	33.3 M	36.9 M	1.37	-2.32	-1.07	-1.9 B	-4.2 B	-3.7 B	67	212	41.4	95.9
664	1399/11/20	13,884	-0.04	5.2 B	3.8 M	0.98	0.46	12.3 M	17.7 M	37.0 M	26.1 M	38.6 M	36.8 M	-2.13	-2.18	1.0	-4.3 B	-4.2 B	-3.2 B	78	200	18.3	100.0
665	1399/11/19	13,970	0.9	7.2 B	5.2 M	1.26	0.64	10.0 M	15.2 M	38.4 M	35.7 M	38.1 M	36.9 M	-3.59	-2.51	1.04	-5.9 B	-3.7 B	-2.9 B	131	201	18.2	100.0
666	1399/11/18	13,441	-4.0	5.0 B	3.6 M	0.77	0.43	17.8 M	15.7 M	40.4 M	50.8 M	37.8 M	36.5 M	-2.85	-2.4	1.11	-4.1 B	-3.4 B	-2.5 B	49	98	17.5	100.0
667	1399/11/15	13,999	-2.0	5.9 B	4.2 M	0.91	0.49	16.5 M	22.6 M	40.3 M	68.3 M	31.6 M	34.5 M	-4.14	-1.4	1.17	-5.0 B	-2.2 B	-2.2 B	59	87	16.4	100.0
668	1399/11/14	14,275	-2.0	6.1 B	4.3 M	0.57	0.49	31.0 M	21.8 M	38.6 M	34.1 M	26.4 M	32.8 M	-1.1	-1.21	1.18	-1.9 B	-2.0 B	-1.9 B	113	157	57.6	88.2
669	1399/11/13	14,419	-2.0	3.1 B	2.1 M	0.29	0.24	6.2 M	25.3 M	36.8 M	17.6 M	30.2 M	32.1 M	-2.85	-1.19	1.15	-1.5 B	-4.1 B	-2.1 B	146	136	29.0	76.8
670	1399/11/12	14,600	-0.04	9.1 B	6.2 M	0.78	0.7	14.2 M	27.2 M	36.2 M	35.4 M	32.8 M	31.6 M	-2.5	-1.2	1.15	-4.7 B	-4.2 B	-2.0 B	315	258	48.9	100.0
671	1399/11/11	14,818	2.0	9.4 B	6.5 M	0.78	0.73	45.3 M	34.5 M	36.2 M	23.0 M	32.6 M	31.2 M	1.97	1.06	1.16	1.8 B	-4.9 B	-2.1 B	196	309	94.1	75.4
672	1399/11/08	14,700	0.25	6.2 B	4.2 M	0.44	0.47	15.4 M	25.7 M	33.8 M	21.8 M	30.6 M	31.1 M	-1.42	-1.19	1.09	-3.8 B	-6.5 B	-2.4 B	154	282	38.6	100.0
673	1399/11/07	14,780	-0.58	26.4 B	18.0 M	1.62	2.14	40.7 M	27.2 M	32.4 M	38.6 M	31.5 M	31.3 M	1.05	-1.16	1.03	-12.4 B	-6.3 B	-2.5 B	252	586	38.8	85.6
674	1399/11/06	14,866	-2.0	2.4 B	1.6 M	0.1	0.19	6.1 M	25.4 M	31.1 M	183.1 M	40.9 M	31.5 M	-30.04	-1.61	-1.01	-2.1 B	-9.0 B	-1.9 B	49	13	12.5	100.0
675	1399/11/05	14,920	-2.0	14.8 B	9.8 M	0.62	1.18	39.4 M	39.2 M	30.3 M	33.8 M	42.5 M	30.3 M	1.17	-1.08	1.0	-7.8 B	-7.2 B	-1.9 B	139	393	37.0	89.7
676	1399/11/04	15,300	1.09	11.4 B	7.5 M	0.52	0.89	15.5 M	44.0 M	29.4 M	20.5 M	45.8 M	29.6 M	-1.32	-1.04	-1.01	-6.4 B	-5.3 B	-1.6 B	306	545	41.6	97.6
677	1399/11/01	15,153	2.0	16.8 B	11.1 M	0.85	1.39	26.0 M	53.1 M	29.1 M	29.1 M	53.9 M	30.6 M	-1.12	-1.02	-1.05	-2.9 B	-3.7 B	-1.4 B	405	461	62.8	80.1
678	1399/10/30	14,943	1.99	38.1 B	25.7 M	2.47	3.48	33.2 M	72.7 M	29.7 M	86.6 M	60.3 M	30.2 M	-2.61	1.21	-1.02	-25.8 B	-2.4 B	-1.2 B	223	384	19.4	87.2
679	1399/10/23	14,660	3.99	40.2 B	27.4 M	5.04	4.46	72.0 M	80.8 M	29.9 M	53.1 M	38.6 M	25.9 M	1.36	2.09	1.16	6.9 B	4.4 B	-72.7 M	423	444	75.8	58.6
680	1399/10/22	14,097	2.0	9.2 B	6.5 M	1.39	1.08	164.6 M	97.1 M	25.6 M	71.3 M	26.0 M	23.6 M	2.31	3.73	1.08	1.7 B	3.4 B	-507.7 M	54	101	96.9	78.5
681	1399/10/21	13,821	2.0	2.6 B	1.9 M	0.32	0.3	124.3 M	91.7 M	24.5 M	10.9 M	16.7 M	22.5 M	11.37	5.48	1.09	1.7 B	3.7 B	-489.9 M	19	58	91.9	24.7
682	1399/10/20	13,550	1.99	5.0 B	3.7 M	0.52	0.57	246.0 M	66.0 M	24.0 M	11.1 M	16.7 M	22.3 M	22.18	3.96	1.08	3.3 B	3.5 B	-704.4 M	18	105	89.1	23.4
683	1399/10/17	13,286	4.0	16.5 B	12.4 M	2.19	2.03	62.7 M	42.7 M	22.0 M	22.8 M	17.5 M	21.9 M	2.75	2.44	1.0	8.4 B	3.1 B	-1.1 B	254	331	96.4	45.7
684	1399/10/16	12,775	2.0	3.5 B	2.7 M	0.43	0.44	232.1 M	27.0 M	18.3 M	13.1 M	17.0 M	21.4 M	17.66	1.59	-1.17	2.2 B	361.5 M	-1.7 B	14	82	92.7	30.8
685	1399/10/15	12,525	2.0	3.5 B	2.8 M	0.38	0.42	215.9 M	21.5 M	17.8 M	6.1 M	17.2 M	21.5 M	35.58	1.25	-1.21	3.0 B	-165.5 M	-1.7 B	16	74	100.0	13.0
686	1399/10/14	12,500	2.0	8.7 B	7.0 M	1.05	1.06	34.3 M	16.8 M	17.8 M	15.9 M	19.0 M	21.4 M	2.17	-1.13	-1.2	796.3 M	-1.8 B	-2.0 B	225	437	89.3	80.1
687	1399/10/13	11,984	-1.99	12.6 B	10.3 M	1.66	1.49	20.6 M	12.1 M	17.2 M	18.0 M	20.1 M	22.6 M	1.15	-1.66	-1.31	1.0 B	-2.8 B	-2.2 B	392	392	64.2	56.0
688	1399/10/10	12,250	-0.44	6.9 B	5.6 M	0.86	0.76	6.7 M	9.0 M	18.7 M	20.9 M	22.3 M	22.8 M	-3.11	-2.47	-1.22	-5.2 B	-4.2 B	-1.7 B	248	329	24.2	100.0
689	1399/10/09	12,323	1.99	8.0 B	6.5 M	1.1	0.91	15.2 M	11.3 M	18.7 M	16.7 M	27.2 M	22.2 M	-1.1	-2.41	-1.19	-463.4 M	-3.4 B	-1.5 B	314	314	59.5	65.3
690	1399/10/08	12,052	-1.99	7.9 B	6.6 M	1.16	0.88	6.6 M	10.4 M	18.7 M	26.9 M	26.9 M	22.8 M	-4.08	-2.59	-1.22	-5.2 B	-3.6 B	-1.6 B	238	250	19.8	84.8
691	1399/10/07	12,286	-1.99	5.6 B	4.6 M	0.67	0.6	5.8 M	12.3 M	18.8 M	20.0 M	25.9 M	23.2 M	-3.43	-2.1	-1.23	-4.1 B	-3.2 B	-1.8 B	262	280	27.3	100.0
692	1399/10/06	12,410	-2.0	9.7 B	7.8 M	1.38	0.92	9.2 M	14.8 M	19.5 M	27.5 M	28.3 M	23.7 M	-2.98	-1.92	-1.21	-5.9 B	-2.7 B	-1.7 B	354	333	33.6	94.3
693	1399/10/03	12,653	-2.0	9.0 B	7.1 M	1.04	0.82	19.7 M	17.7 M	20.2 M	187.4 M	26.4 M	24.4 M	-9.51	-1.49	-1.21	-1.4 B	-1.3 B	-2.2 B	241	33	52.5	68.3
694	1399/10/02	12,850	-0.79	4.7 B	3.6 M	0.53	0.42	11.2 M	21.9 M	21.6 M	14.8 M	23.8 M	24.2 M	-1.31	-1.09	-1.12	-1.6 B	-1.6 B	-2.2 B	247	299	59.4	94.5
695	1399/10/01	13,000	-1.55	6.9 B	5.3 M	0.8	0.63	17.8 M	25.2 M	22.3 M	22.8 M	27.0 M	24.8 M	-1.29	-1.07	-1.11	-2.8 B	-1.7 B	-2.1 B	230	301	59.4	100.0
696	1399/09/30	13,000	-1.37	13.3 B	10.1 M	1.78	1.12	16.9 M	31.2 M	22.5 M	30.8 M	27.2 M	25.4 M	-1.82	1.15	-1.13	-1.7 B	-705.7 M	-1.9 B	458	307	58.4	71.1
697	1399/09/29	13,180	2.0	2.6 B	2.0 M	0.29	0.17	92.6 M	43.7 M	22.4 M	7.0 M	23.7 M	26.7 M	13.16	1.85	-1.19	1.1 B	-879.7 M	-1.7 B	20	110	70.7	29.6
698	1399/09/26	13,051	1.99	17.4 B	13.5 M	2.49	1.2	36.0 M	27.8 M	26.9 M	29.2 M	22.2 M	31.7 M	1.23	1.25	-1.18	-3.2 B	-2.2 B	-1.5 B	312	494	64.4	82.6
699	1399/09/25	12,796	-2.0	3.8 B	3.0 M	0.5	0.24	41.5 M	15.9 M	26.4 M	40.7 M	18.0 M	32.0 M	1.02	-1.13	-1.21	-1.8 B	-2.1 B	-1.4 B	48	93	52.7	100.0
700	1399/09/19	13,057	2.0	6.0 B	4.6 M	0.68	0.37	148.7 M	15.8 M	28.9 M	17.8 M	17.2 M	35.8 M	8.36	-1.09	-1.24	2.0 B	-1.5 B	-1.4 B	28	119	69.0	35.1
701	1399/09/18	12,812	2.0	6.7 B	5.3 M	0.7	0.38	20.3 M	15.9 M	28.5 M	16.1 M	17.5 M	37.2 M	1.26	-1.1	-1.31	-2.6 B	-2.5 B	-1.9 B	60	235	18.1	56.2
702	1399/09/17	12,525	-2.0	9.7 B	7.7 M	0.87	0.57	10.1 M	16.5 M	30.0 M	16.4 M	20.3 M	38.6 M	-1.63	-1.23	-1.29	-5.4 B	-2.3 B	-1.7 B	347	542	36.3	92.2
703	1399/09/16	12,560	-1.87	8.5 B	6.6 M	0.63	0.5	9.5 M	22.7 M	30.7 M	16.3 M	21.7 M	40.8 M	-1.72	1.05	-1.33	-2.9 B	651.5 M	-1.6 B	504	471	56.4	90.6
704	1399/09/15	12,799	1.99	7.2 B	5.6 M	0.56	0.43	19.8 M	22.7 M	32.2 M	22.3 M	21.2 M	42.8 M	-1.13	1.07	-1.33	1.5 B	1.3 B	-1.4 B	311	207	85.7	64.3
705	1399/09/12	12,685	1.99	11.1 B	8.9 M	0.82	0.71	36.2 M	22.4 M	32.4 M	18.4 M	22.1 M	43.5 M	1.97	1.01	-1.34	-3.1 B	313.8 M	-1.5 B	187	537	60.9	89.0
706	1399/09/11	12,406	-2.0	10.8 B	8.7 M	0.82	0.37	18.9 M	19.7 M	32.0 M	35.1 M	24.8 M	45.8 M	-1.86	-1.26	-1.43	-1.8 B	-676.7 M	-1.4 B	479	308	83.7	100.0
707	1399/09/10	12,663	2.0	18.5 B	14.6 M	1.16	0.64	39.3 M	20.1 M	32.7 M	21.7 M	24.2 M	83.5 M	1.81	-1.21	-2.55	9.5 B	-737.0 M	-14.2 B	412	308	87.6	36.1
708	1399/09/09	12,525	1.0	18.5 B	14.9 M	1.25	0.67	15.7 M	17.1 M	32.5 M	17.4 M	26.8 M	86.9 M	-1.11	-1.57	-2.68	547.2 M	-5.9 B	-14.7 B	952	827	81.0	78.1
709	1399/09/08	12,401	-2.0	3.9 B	3.2 M	0.27	0.14	3.8 M	23.1 M	35.1 M	43.9 M	31.2 M	98.0 M	-11.59	-1.35	-2.79	-3.6 B	-6.2 B	-14.7 B	82	89	8.0	100.0
710	1399/09/05	12,640	-1.99	15.6 B	12.4 M	1.28	0.56	14.7 M	24.9 M	35.4 M	28.9 M	31.3 M	98.9 M	-1.97	-1.26	-2.79	-8.1 B	-5.4 B	-14.5 B	511	539	48.1	99.8
711	1399/09/04	12,896	-2.0	10.5 B	8.2 M	0.67	0.38	21.1 M	28.8 M	37.5 M	31.5 M	34.2 M	104.4 M	-1.49	-1.19	-2.79	-2.1 B	-3.8 B	-14.4 B	328	285	65.7	85.3
712	1399/09/03	12,976	-1.99	31.9 B	24.2 M	1.27	1.19	21.1 M	24.8 M	38.3 M	30.7 M	37.3 M	109.0 M	-1.46	-1.5	-2.85	-16.4 B	-3.1 B	-14.3 B	551	911	36.4	87.8
713	1399/09/02	13,100	-6.67	15.3 B	11.5 M	0.68	0.57	49.7 M	36.7 M	40.0 M	31.9 M	54.5 M	128.8 M	1.55	-1.48	-3.22	-866.0 M	1.4 B	-13.5 B	290	478	94.3	100.0
714	1399/07/28	14,026	-2.0	2.2 B	1.5 M	0.07	0.07	72.1 M	34.9 M	38.6 M	156.9 M	62.5 M	139.5 M	-2.18	-1.79	-3.62	280.5 M	1.3 B	-14.1 B	30	12	100.0	87.0
715	1399/07/27	14,295	-2.0	4.2 B	2.9 M	0.13	0.13	25.4 M	39.9 M	39.1 M	210.4 M	76.7 M	118.2 M	-8.3	-1.92	-3.02	0.0	1.1 B	-15.8 B	166	20	100.0	100.0
716	1399/07/23	14,644	2.0	30.6 B	20.9 M	0.86	0.91	20.2 M	40.2 M	35.9 M	42.8 M	77.4 M	112.3 M	-2.12	-1.92	-3.13	1.7 B	-660.7 M	-15.8 B	1,454	647	96.2	90.6
717	1399/07/22	14,619	2.0	83.6 B	58.2 M	4.35	2.91	54.2 M	57.2 M	45.0 M	71.3 M	84.9 M	105.0 M	-1.32	-1.48	-2.33	6.0 B	-503.1 M	-16.2 B	1,199	828	77.8	70.6
718	1399/07/21	14,333	-2.0	2.4 B	1.7 M	0.13	0.08	12.7 M	59.1 M	41.9 M	153.0 M	104.4 M	111.1 M	-12.04	-1.77	-2.65	-1.4 B	-2.5 B	-16.5 B	58	14	30.4	88.2
719	1399/07/20	14,625	-4.0	37.5 B	25.6 M	3.08	1.35	74.2 M	61.0 M	42.0 M	229.4 M	105.0 M	111.0 M	-3.09	-1.72	-2.64	-731.2 M	-2.2 B	-16.4 B	448	148	88.7	90.6
720	1399/07/19	15,234	-1.99	15.3 B	10.0 M	1.58	0.51	28.6 M	45.9 M	35.5 M	114.9 M	72.8 M	102.5 M	-4.02	-1.59	-2.88	-8.8 B	-2.1 B	-16.5 B	109	104	20.4	78.1
721	1399/07/16	15,543	-2.0	41.4 B	26.6 M	0.56	1.44	61.4 M	43.3 M	38.2 M	51.6 M	63.7 M	96.8 M	1.19	-1.47	-2.53	2.5 B	-323.4 M	-17.0 B	400	428	59.4	53.4
722	1399/07/14	15,860	-2.0	4.8 B	3.0 M	0.07	0.17	2.2 M	16.6 M	35.9 M	232.7 M	421.4 M	100.7 M	-103.81	-25.38	-2.81	-4.1 B	-52.5 B	-17.1 B	29	18	1.3	86.8
723	1399/07/13	16,183	-4.0	2.6 B	1.6 M	0.03	0.09	46.0 M	20.8 M	35.8 M	188.6 M	426.5 M	100.3 M	-4.1	-20.47	-2.8	169.9 M	-51.7 B	-16.9 B	57	13	100.0	93.5
724	1399/07/12	16,576	-2.0	448.2 M	270.4 K	0.01	0.01	3.9 M	15.0 M	35.4 M	224.1 M	430.1 M	94.6 M	-57.92	-28.58	-2.67	-165.8 M	-51.7 B	-17.0 B	73	2	63.0	100.0
725	1399/07/09	16,615	-2.0	313.2 M	188.5 K	0.0	0.01	3.7 M	17.4 M	50.1 M	156.6 M	429.5 M	90.2 M	-42.5	-24.68	-1.8	0.0	-51.7 B	-16.3 B	85	2	100.0	100.0
726	1399/07/08	16,954	-2.0	390.7 B	230.5 M	97.08	19.44	24.1 M	35.2 M	50.6 M	433.6 M	312.2 M	90.3 M	-17.96	-8.88	-1.79	-258.6 B	-52.7 B	-16.3 B	102	602	0.6	66.8
727	1399/07/07	17,083	-2.0	1.0 B	601.8 K	0.27	0.05	205.6 M	36.3 M	50.3 M	342.7 M	61.9 M	59.5 M	-1.67	-1.7	-1.18	0.0	-1.0 B	-3.4 B	5	3	100.0	100.0
728	1399/07/06	17,084	-2.0	7.0 M	4.1 K	0.0	0.0	1.0 M	31.4 M	51.3 M	3.5 M	59.1 M	61.5 M	-3.5	-1.88	-1.2	0.0	-1.0 B	-3.0 B	7	2	100.0	100.0
729	1399/07/05	17,091	-2.0	53.0 M	31.0 K	0.0	0.0	2.3 M	26.1 M	50.9 M	26.5 M	65.2 M	62.3 M	-11.5	-2.5	-1.22	0.0	-3.6 B	-2.2 B	23	2	100.0	100.0
730	1399/07/02	17,416	-4.0	19.5 B	11.2 M	1.08	0.62	39.4 M	36.7 M	52.0 M	59.6 M	56.9 M	72.1 M	-1.51	-1.55	-1.39	-5.1 B	-10.7 B	-5.2 B	301	285	60.7	87.0
731	1399/07/01	17,788	-2.0	77.2 M	43.4 K	0.0	0.0	3.5 M	24.0 M	52.0 M	77.2 M	53.0 M	72.5 M	-22.0	-2.21	-1.39	0.0	-9.7 B	-5.0 B	22	1	100.0	100.0
732	1399/06/31	17,799	-2.0	88.1 M	49.5 K	0.0	0.0	2.8 M	39.4 M	51.4 M	88.1 M	51.4 M	72.6 M	-31.0	-1.31	-1.41	0.0	-10.8 B	-5.0 B	31	1	100.0	100.0
733	1399/06/30	18,147	-2.0	15.5 B	8.5 M	0.53	0.41	10.0 M	39.0 M	51.8 M	73.6 M	51.4 M	75.1 M	-7.36	-1.32	-1.45	-12.8 B	-10.8 B	-5.0 B	139	193	9.0	91.8
734	1399/06/29	18,459	-2.0	66.8 B	36.1 M	3.54	1.9	46.4 M	40.2 M	49.6 M	53.2 M	50.0 M	78.6 M	-1.15	-1.25	-1.58	-35.3 B	-8.2 B	-4.5 B	481	1,083	33.4	86.3
735	1399/06/26	18,432	-2.0	13.4 B	7.1 M	0.5	0.38	15.1 M	33.8 M	50.1 M	40.3 M	45.2 M	81.7 M	-2.67	-1.33	-1.63	-187.5 M	-1.6 B	-2.7 B	874	332	98.6	100.0
736	1399/06/25	19,300	1.41	69.9 B	37.2 M	5.47	2.12	63.3 M	48.3 M	53.2 M	49.6 M	51.7 M	82.5 M	1.28	-1.07	-1.55	-5.7 B	-5.2 B	-2.6 B	963	1,345	87.1	95.3
737	1399/06/24	18,689	-2.0	304.0 M	162.6 K	0.02	0.01	5.2 M	33.7 M	53.7 M	60.8 M	54.5 M	89.5 M	-11.6	-1.62	-1.67	0.0	-4.0 B	-2.0 B	58	5	100.0	100.0
738	1399/06/23	18,762	-2.0	585.1 M	311.9 K	0.03	0.01	12.4 M	34.3 M	55.6 M	146.3 M	55.0 M	106.2 M	-11.75	-1.6	-1.91	0.0	-4.0 B	-4.1 B	47	4	100.0	100.0
739	1399/06/22	18,842	-2.0	11.8 B	6.2 M	0.24	0.26	12.2 M	34.8 M	55.9 M	27.3 M	51.5 M	105.6 M	-2.23	-1.48	-1.89	-2.0 B	-4.2 B	-4.0 B	430	266	44.5	61.4
740	1399/06/19	19,400	-3.01	52.5 B	27.3 M	1.34	1.19	59.0 M	69.5 M	57.5 M	63.5 M	68.7 M	107.8 M	-1.08	1.01	-1.88	-18.2 B	-1.1 B	-3.9 B	499	750	56.1	90.8
741	1399/06/18	19,614	-2.0	86.7 M	44.2 K	0.0	0.0	2.9 M	70.8 M	57.7 M	86.7 M	71.0 M	112.3 M	-29.73	-1.0	-1.95	-19.6 M	2.3 B	-3.1 B	23	1	77.4	100.0
742	1399/06/17	19,733	-2.0	954.1 M	483.5 K	0.02	0.02	16.4 M	68.9 M	58.0 M	136.3 M	71.2 M	111.6 M	-8.29	-1.03	-1.92	0.0	2.3 B	-2.9 B	58	7	100.0	100.0
743	1399/06/16	19,774	-2.0	25.0 B	12.4 M	0.43	0.54	33.9 M	68.1 M	58.6 M	45.5 M	74.9 M	111.3 M	-1.34	-1.1	-1.9	-947.6 M	4.0 B	-2.9 B	701	543	95.0	98.8
744	1399/06/15	20,270	4.0	176.6 B	87.5 M	3.17	4.7	89.4 M	68.8 M	60.4 M	77.4 M	80.2 M	116.4 M	1.16	-1.17	-1.93	13.8 B	7.1 B	-2.9 B	1,757	1,851	89.0	81.1
745	1399/06/12	19,466	-2.0	2.9 B	1.5 M	0.05	0.08	31.8 M	53.4 M	55.7 M	153.5 M	115.8 M	130.0 M	-4.83	-2.17	-2.33	-1.2 B	-7.6 B	-3.5 B	55	19	59.9	100.0
746	1399/06/11	19,584	-2.0	940.8 M	480.4 K	0.02	0.03	8.1 M	52.5 M	56.1 M	188.2 M	115.4 M	128.7 M	-23.22	-2.2	-2.29	-97.9 M	-7.3 B	-3.4 B	104	5	89.6	100.0
747	1399/06/10	19,592	-2.0	52.6 B	26.3 M	0.87	1.5	60.8 M	51.9 M	56.6 M	101.0 M	115.6 M	127.0 M	-1.66	-2.23	-2.24	8.2 B	-7.3 B	-3.3 B	735	361	85.0	69.3
748	1399/06/05	20,021	2.0	55.1 B	27.6 M	0.97	1.64	48.4 M	51.0 M	56.5 M	72.2 M	113.5 M	128.5 M	-1.49	-2.22	-2.28	14.8 B	-9.2 B	-3.8 B	1,077	517	94.5	67.7
749	1399/06/04	19,576	-2.0	161.5 B	82.3 M	6.56	6.4	56.9 M	44.6 M	58.5 M	140.8 M	139.2 M	136.9 M	-2.47	-3.12	-2.34	-59.5 B	-12.6 B	-4.6 B	1,615	1,076	56.9	93.8
750	1399/06/03	19,294	-4.0	469.0 M	243.1 K	0.02	0.02	5.3 M	39.5 M	59.1 M	78.2 M	127.8 M	134.0 M	-14.83	-3.23	-2.27	0.0	-704.1 M	-1.5 B	89	6	100.0	100.0
751	1399/06/02	19,858	-2.0	1.3 B	657.4 K	0.04	0.05	8.5 M	42.2 M	59.9 M	326.4 M	115.6 M	132.5 M	-38.5	-2.74	-2.21	0.0	-100.4 M	-1.5 B	154	4	100.0	100.0
752	1399/06/01	19,781	-2.0	81.7 B	40.3 M	1.18	3.59	53.8 M	49.4 M	61.5 M	102.2 M	112.2 M	130.2 M	-1.9	-2.27	-2.12	-1.1 B	842.4 M	-1.3 B	1,440	768	94.7	96.1
753	1399/05/29	20,184	-2.0	36.9 B	18.3 M	0.59	1.74	26.3 M	55.7 M	64.0 M	479.4 M	174.2 M	135.4 M	-18.26	-3.13	-2.12	-2.5 B	-7.1 B	-1.1 B	1,310	77	93.2	100.0
754	1399/05/28	20,595	2.0	6.6 B	3.2 M	0.1	0.28	139.6 M	66.9 M	76.5 M	57.2 M	156.4 M	122.8 M	2.44	-2.34	-1.61	103.0 M	-6.2 B	-862.6 M	47	113	100.0	98.4
755	1399/05/27	20,192	4.0	6.7 B	3.3 M	0.11	0.29	170.6 M	66.4 M	79.6 M	25.0 M	158.4 M	128.8 M	6.84	-2.39	-1.62	3.0 B	-6.4 B	-716.4 M	37	132	94.0	49.0
756	1399/05/26	19,416	2.0	23.2 B	11.9 M	0.41	1.1	144.1 M	66.2 M	79.4 M	97.3 M	166.4 M	134.8 M	1.48	-2.51	-1.7	4.7 B	-7.2 B	-892.6 M	161	190	100.0	79.7
757	1399/05/25	19,338	2.0	256.8 B	134.9 M	42.42	31.33	60.5 M	63.5 M	76.8 M	193.0 M	169.2 M	134.9 M	-3.19	-2.67	-1.76	-41.1 B	-7.6 B	-1.1 B	3,403	1,279	80.1	96.1
758	1399/05/22	18,959	2.0	3.9 B	2.1 M	0.59	0.47	157.2 M	162.1 M	166.4 M	27.1 M	62.6 M	69.4 M	5.79	2.59	2.4	2.5 B	654.7 M	1.1 B	25	54	100.0	37.3
759	1399/05/21	18,588	3.99	4.3 B	2.3 M	0.67	0.53	122.9 M	170.1 M	165.5 M	56.0 M	73.3 M	69.6 M	2.2	2.32	2.38	-1.1 B	161.8 M	1.2 B	26	77	74.1	100.0
760	1399/05/20	17,874	2.0	6.9 B	3.9 M	1.17	0.84	138.5 M	173.6 M	166.9 M	97.0 M	72.2 M	67.9 M	1.43	2.41	2.46	-1.1 B	595.4 M	1.3 B	42	71	84.4	100.0
761	1399/05/19	17,524	2.0	4.7 B	2.7 M	0.91	0.4	198.0 M	182.7 M	168.1 M	29.7 M	61.0 M	65.5 M	6.67	3.0	2.57	2.7 B	1.1 B	1.2 B	23	64	96.3	40.2
762	1399/05/15	17,181	1.99	8.5 B	5.0 M	1.99	0.69	198.4 M	167.8 M	110.3 M	90.6 M	56.6 M	83.8 M	2.19	2.96	1.32	343.6 M	738.0 M	1.4 B	36	75	83.9	79.8
763	1399/05/14	16,845	3.99	6.3 B	3.8 M	0.89	0.53	198.1 M	152.3 M	110.9 M	89.3 M	52.6 M	85.7 M	2.22	2.9	1.29	0.0	356.5 M	1.4 B	32	71	100.0	100.0
764	1399/05/12	16,198	2.0	3.2 B	2.0 M	0.45	0.27	140.6 M	147.9 M	108.7 M	41.1 M	82.0 M	82.0 M	3.42	1.8	1.33	1.1 B	196.0 M	1.5 B	23	53	100.0	67.4
765	1399/05/11	15,881	2.0	4.8 B	3.0 M	0.73	0.41	166.6 M	144.2 M	110.3 M	43.4 M	80.1 M	82.1 M	3.84	1.8	1.34	1.6 B	501.4 M	1.4 B	27	67	93.4	60.4
766	1399/05/08	15,679	2.0	1.6 B	1.0 M	0.22	0.14	89.7 M	135.3 M	109.3 M	12.6 M	79.4 M	81.5 M	7.1	1.7	1.34	705.6 M	251.3 M	1.3 B	18	72	100.0	56.3
767	1399/05/07	15,372	4.0	4.0 B	2.6 M	0.52	0.36	128.5 M	142.7 M	109.8 M	83.4 M	83.4 M	82.5 M	1.54	1.71	1.33	-1.6 B	890.3 M	1.2 B	19	48	61.0	100.0
768	1399/05/06	14,781	1.99	18.6 B	12.6 M	3.84	1.54	161.1 M	143.3 M	109.4 M	264.4 M	68.9 M	79.7 M	-1.64	2.08	1.37	-802.4 M	1.6 B	1.3 B	82	53	71.0	75.4
769	1399/05/05	14,492	2.0	4.5 B	3.1 M	0.45	0.38	122.5 M	133.6 M	96.7 M	28.7 M	23.6 M	81.2 M	4.27	5.65	1.19	2.6 B	2.3 B	1.6 B	33	51	90.3	32.7
770	1399/05/04	14,209	2.0	2.3 B	1.6 M	0.22	0.19	94.3 M	190.0 M	96.2 M	27.2 M	75.2 M	82.9 M	3.47	2.53	1.16	337.7 M	2.4 B	1.5 B	18	50	74.9	60.0
771	1399/05/01	13,931	3.99	5.4 B	3.9 M	0.59	0.48	151.4 M	198.9 M	96.7 M	19.8 M	92.5 M	83.8 M	7.64	2.15	1.15	3.9 B	2.3 B	1.5 B	34	63	94.9	23.0
772	1399/04/31	13,396	1.99	5.0 B	3.8 M	0.57	0.47	137.2 M	205.7 M	95.6 M	24.3 M	92.5 M	84.4 M	5.65	2.22	1.13	2.1 B	1.5 B	1.3 B	28	70	76.1	33.7
773	1399/04/30	13,134	2.0	5.3 B	4.0 M	0.6	0.5	146.5 M	205.6 M	95.9 M	20.1 M	96.4 M	85.5 M	7.3	2.13	1.12	2.8 B	1.6 B	1.2 B	28	67	77.6	25.4
774	1399/04/29	12,877	2.0	27.0 B	21.0 M	7.29	2.87	252.9 M	202.2 M	95.4 M	219.6 M	104.5 M	86.8 M	1.15	1.93	1.1	3.0 B	2.1 B	1.1 B	91	91	85.2	74.0
775	1399/04/28	12,625	2.0	4.6 B	3.6 M	1.02	0.5	193.6 M	151.7 M	86.4 M	217.6 M	35.7 M	77.0 M	-1.12	4.25	1.12	-505.0 M	1.5 B	962.0 M	21	21	89.0	100.0
776	1399/04/24	12,551	2.0	597.8 M	476.3 K	0.04	0.07	112.6 M	143.2 M	85.1 M	10.7 M	32.3 M	72.2 M	10.55	4.43	1.18	-34.9 M	1.0 B	1.0 B	5	56	94.2	100.0
777	1399/04/23	12,305	1.96	4.6 B	3.8 M	0.26	0.53	139.0 M	71.5 M	85.3 M	21.1 M	99.2 M	72.2 M	6.57	-1.39	1.18	3.0 B	2.6 B	1.0 B	29	51	86.8	23.2
778	1399/04/22	12,064	4.0	5.8 B	4.8 M	0.34	0.66	144.1 M	75.8 M	84.2 M	11.6 M	112.8 M	71.6 M	12.46	-1.49	1.18	4.9 B	1.9 B	923.3 M	37	36	91.2	7.1
779	1399/04/21	11,600	2.0	1.9 B	1.7 M	0.11	0.22	148.6 M	73.4 M	84.1 M	23.6 M	107.0 M	70.6 M	6.29	-1.46	1.19	348.0 M	1.2 B	888.6 M	13	67	100.0	82.0
780	1399/04/18	11,373	2.0	7.8 B	6.9 M	0.48	0.87	150.2 M	77.9 M	84.2 M	59.3 M	107.0 M	71.4 M	2.53	-1.37	1.18	-3.1 B	973.7 M	1.1 B	25	115	47.8	87.0
781	1399/04/17	11,150	1.99	51.0 B	45.8 M	8.22	7.93	60.2 M	76.3 M	85.5 M	203.5 M	108.4 M	76.4 M	-3.38	-1.42	1.12	8.0 B	1.5 B	1.3 B	677	161	79.9	64.2
782	1399/04/16	10,932	4.0	14.8 B	13.6 M	4.39	2.62	209.8 M	165.4 M	107.8 M	130.3 M	55.6 M	55.8 M	1.61	2.98	1.93	-544.9 M	-64.5 M	881.7 M	39	67	55.1	58.8
783	1399/04/15	10,512	2.0	2.4 B	2.3 M	0.27	0.4	112.0 M	142.1 M	102.7 M	13.1 M	36.1 M	49.5 M	8.54	3.94	2.07	1.3 B	58.3 M	936.1 M	19	64	88.3	34.8
784	1399/04/14	10,306	2.0	9.2 B	8.9 M	1.21	1.64	164.1 M	82.5 M	106.3 M	66.6 M	79.1 M	48.2 M	2.46	1.04	2.21	-824.5 M	869.0 M	1.2 B	51	138	91.0	100.0
785	1399/04/11	10,117	2.0	1.5 B	1.5 M	0.2	0.27	131.1 M	73.8 M	102.8 M	25.6 M	84.0 M	44.1 M	5.11	-1.14	2.33	-202.3 M	997.0 M	1.3 B	10	59	86.6	100.0
786	1399/04/10	9,928	3.99	1.5 B	1.6 M	0.21	0.19	135.1 M	75.1 M	96.8 M	22.4 M	90.2 M	42.3 M	6.02	-1.2	2.29	-39.7 M	983.2 M	1.3 B	10	62	87.2	89.8
787	1399/04/09	9,594	2.0	1.2 B	1.2 M	0.15	0.14	95.9 M	74.3 M	67.1 M	12.7 M	92.7 M	36.5 M	7.55	-1.25	1.84	68.8 M	956.1 M	1.2 B	8	55	66.7	60.7
788	1399/04/08	9,406	2.0	28.1 B	29.9 M	10.15	3.92	68.7 M	78.5 M	51.9 M	186.5 M	96.9 M	35.2 M	-2.72	-1.23	1.47	5.3 B	1.2 B	1.2 B	382	112	93.3	74.3
789	1399/04/07	9,222	1.99	2.4 B	2.6 M	0.74	0.25	100.7 M	136.3 M	42.9 M	75.0 M	42.1 M	29.9 M	1.34	3.24	1.44	-184.4 M	189.2 M	952.8 M	22	32	92.3	100.0
790	1399/04/04	9,042	3.99	2.8 B	3.0 M	0.95	0.29	140.8 M	149.8 M	39.6 M	53.3 M	42.1 M	34.2 M	2.64	3.56	1.16	-271.3 M	341.8 M	1.6 B	17	50	86.9	96.7
791	1399/04/03	8,769	1.99	793.0 M	904.4 K	0.27	0.09	123.5 M	152.7 M	39.3 M	16.9 M	33.7 M	33.2 M	7.32	4.53	1.18	-175.4 M	492.4 M	1.6 B	5	47	77.9	100.0
792	1399/04/02	8,598	1.99	3.8 B	4.5 M	1.6	0.42	195.5 M	151.1 M	39.4 M	37.1 M	31.6 M	32.9 M	5.28	4.79	1.2	1.2 B	652.2 M	1.6 B	17	57	86.6	55.0
793	1399/04/01	8,430	2.0	3.1 B	3.7 M	1.03	0.34	124.9 M	131.2 M	37.9 M	39.6 M	26.0 M	32.7 M	3.15	5.05	1.16	365.7 M	516.9 M	1.6 B	21	57	83.8	72.1
794	1399/03/31	8,265	3.99	4.4 B	5.4 M	1.3	0.38	151.0 M	137.0 M	36.6 M	62.7 M	20.9 M	33.0 M	2.41	6.56	1.11	578.6 M	1.3 B	1.7 B	25	51	85.1	72.1
795	1399/03/27	7,948	1.99	1.3 B	1.6 M	0.25	0.09	159.0 M	118.1 M	34.9 M	11.5 M	13.7 M	36.0 M	13.85	8.62	-1.03	481.6 M	2.0 B	1.8 B	7	55	87.5	49.6
796	1399/03/26	7,793	1.99	1.3 B	1.6 M	0.24	0.09	122.5 M	124.9 M	33.5 M	8.7 M	44.3 M	38.4 M	14.06	2.82	-1.15	623.4 M	2.0 B	1.9 B	9	55	87.6	38.1
797	1399/03/25	7,641	1.99	1.2 B	1.6 M	0.25	0.07	91.1 M	129.2 M	33.5 M	10.0 M	41.9 M	38.3 M	9.13	3.09	-1.14	534.9 M	2.0 B	1.9 B	12	56	87.7	44.8
798	1399/03/24	7,492	4.0	5.9 B	7.9 M	1.03	0.36	141.7 M	130.1 M	35.2 M	15.7 M	41.1 M	42.8 M	9.03	3.16	-1.21	4.2 B	2.0 B	2.1 B	37	65	89.0	17.3
799	1399/03/21	7,204	2.0	5.7 B	7.9 M	1.15	0.35	101.6 M	137.4 M	34.8 M	24.8 M	36.7 M	42.9 M	4.1	3.74	-1.23	4.3 B	2.6 B	2.0 B	53	43	94.9	18.8
800	1399/03/20	7,063	1.99	9.3 B	13.2 M	2.8	0.61	141.4 M	145.7 M	35.1 M	187.6 M	33.8 M	42.6 M	-1.33	4.31	-1.21	282.5 M	1.9 B	2.1 B	63	46	95.5	92.4
801	1399/03/19	6,925	1.99	1.8 B	2.7 M	0.17	0.12	204.9 M	99.7 M	34.3 M	14.3 M	13.4 M	41.0 M	14.29	7.43	-1.2	554.0 M	1.9 B	2.1 B	9	90	100.0	70.0
802	1399/03/18	6,790	4.0	1.1 B	1.7 M	0.09	0.07	102.6 M	45.7 M	34.7 M	9.4 M	25.1 M	42.5 M	10.86	1.82	-1.22	543.2 M	1.4 B	2.1 B	11	62	100.0	51.9
803	1399/03/17	6,529	2.0	8.3 B	12.7 M	0.78	0.57	165.8 M	32.0 M	34.7 M	10.3 M	25.1 M	42.2 M	16.06	1.27	-1.22	7.2 B	1.2 B	2.1 B	50	103	100.0	12.8
804	1399/03/13	6,401	1.99	2.5 B	4.0 M	0.14	0.18	110.9 M	24.7 M	34.1 M	17.7 M	28.2 M	42.6 M	6.25	-1.14	-1.25	1.0 B	-252.2 M	1.7 B	23	86	100.0	59.8
805	1399/03/12	6,276	2.0	1.6 B	2.6 M	0.09	0.12	26.4 M	27.7 M	33.9 M	14.4 M	36.0 M	42.6 M	1.84	-1.3	-1.26	0.0	2.1 B	1.6 B	62	114	100.0	100.0
806	1399/03/11	6,240	-0.67	35.0 B	57.0 M	3.39	2.92	37.2 M	28.0 M	34.0 M	29.0 M	36.2 M	42.7 M	1.28	-1.29	-1.25	-1.9 B	2.1 B	1.6 B	817	1,114	86.7	92.1
807	1399/03/10	6,251	-1.99	7.4 B	11.8 M	0.78	0.62	11.7 M	25.0 M	33.7 M	22.5 M	42.6 M	46.2 M	-1.92	-1.7	-1.37	-151.8 M	2.4 B	1.7 B	615	327	96.9	99.0
808	1399/03/07	6,378	-2.0	4.0 B	6.2 M	0.37	0.33	11.4 M	29.6 M	36.2 M	209.6 M	49.8 M	48.1 M	-18.39	-1.68	-1.33	-255.1 M	2.5 B	1.7 B	327	19	93.6	100.0
809	1399/03/06	6,293	-1.99	39.3 B	60.4 M	3.46	3.76	34.2 M	33.0 M	37.9 M	63.7 M	45.4 M	46.6 M	-1.86	-1.38	-1.23	13.0 B	3.1 B	1.7 B	1,145	411	99.7	66.7
810	1399/03/03	6,421	1.99	1.2 B	1.8 M	0.06	0.11	130.5 M	31.1 M	38.7 M	13.0 M	42.8 M	43.4 M	10.0	-1.38	-1.12	0.0	950.5 M	1.1 B	9	90	100.0	100.0
811	1399/02/31	6,296	1.99	2.3 B	3.7 M	0.13	0.23	65.8 M	29.7 M	38.5 M	19.7 M	48.0 M	43.4 M	3.34	-1.62	-1.13	-425.0 M	1.5 B	1.1 B	28	115	78.5	96.6
812	1399/02/30	6,173	3.99	2.3 B	3.7 M	0.08	0.23	19.4 M	29.6 M	38.4 M	26.6 M	48.1 M	43.8 M	-1.37	-1.63	-1.14	0.0	1.6 B	1.1 B	119	87	100.0	100.0
813	1399/02/29	5,936	1.99	8.4 B	14.1 M	0.3	0.92	27.7 M	34.6 M	39.0 M	45.4 M	55.7 M	43.7 M	-1.64	-1.61	-1.12	2.9 B	2.9 B	1.1 B	302	120	100.0	65.2
814	1399/02/28	5,929	2.0	37.1 B	63.7 M	1.69	5.23	31.7 M	35.5 M	39.9 M	53.6 M	55.4 M	42.7 M	-1.69	-1.56	-1.07	2.3 B	2.6 B	982.3 M	1,087	600	92.7	86.6
815	1399/02/27	5,835	1.99	36.3 B	62.5 M	2.44	5.61	28.5 M	39.8 M	43.3 M	51.7 M	54.3 M	39.5 M	-1.81	-1.36	1.1	3.0 B	3.4 B	868.8 M	1,108	554	87.1	78.9
816	1399/02/24	5,721	4.0	1.7 B	3.0 M	0.11	0.24	50.6 M	50.2 M	60.2 M	17.4 M	54.0 M	42.5 M	2.91	-1.07	1.42	0.0	3.0 B	717.0 M	34	99	100.0	100.0
817	1399/02/23	5,561	2.0	57.4 B	104.4 M	13.76	9.71	44.6 M	53.3 M	62.6 M	69.1 M	63.1 M	45.4 M	-1.55	-1.18	1.38	6.3 B	2.9 B	656.2 M	1,132	640	88.0	77.1
818	1399/02/22	5,452	1.98	2.7 B	4.9 M	0.57	0.46	68.2 M	115.5 M	78.3 M	18.5 M	33.3 M	40.5 M	3.69	3.47	1.93	1.5 B	1.6 B	-86.5 M	36	53	91.9	36.7
819	1399/02/21	5,346	1.98	7.1 B	13.3 M	2.05	1.14	250.8 M	106.2 M	78.3 M	10.1 M	35.0 M	39.6 M	24.86	3.03	1.97	6.2 B	1.3 B	-120.2 M	27	57	95.5	8.1
820	1399/02/20	5,242	3.99	1.3 B	2.5 M	0.39	0.21	64.5 M	81.2 M	72.5 M	6.7 M	34.7 M	43.2 M	9.58	2.34	1.68	1.0 B	81.8 M	-354.8 M	20	36	100.0	18.8
821	1399/02/17	5,041	1.98	7.7 B	15.2 M	3.95	1.36	111.5 M	83.5 M	72.6 M	117.8 M	31.9 M	42.2 M	-1.06	2.62	1.72	-403.3 M	-164.6 M	-348.7 M	65	65	94.7	100.0
822	1399/02/16	4,948	2.0	1.0 B	2.1 M	0.51	0.19	67.2 M	69.7 M	69.7 M	10.0 M	18.3 M	37.6 M	6.72	3.8	1.85	-99.0 M	-102.0 M	-296.3 M	14	104	90.5	100.0
823	1399/02/15	4,851	2.0	4.8 B	10.0 M	3.89	0.92	65.1 M	67.6 M	69.5 M	32.6 M	21.1 M	37.3 M	2.0	3.2	1.86	-41.9 M	-99.8 M	-278.6 M	70	141	94.0	94.9
824	1399/02/14	4,756	3.98	1.2 B	2.6 M	0.94	0.24	64.1 M	69.8 M	68.6 M	15.6 M	15.0 M	35.5 M	4.11	4.67	1.93	-95.1 M	-38.0 M	-267.4 M	18	80	92.4	100.0
825	1399/02/13	4,600	2.0	724.1 M	1.6 M	0.57	0.14	90.0 M	49.4 M	66.5 M	8.1 M	14.8 M	34.6 M	11.06	3.34	1.92	-184.0 M	-52.5 M	-198.1 M	6	89	74.6	100.0
826	1399/02/10	4,510	1.99	1.3 B	3.0 M	1.12	0.24	95.5 M	46.0 M	65.1 M	18.0 M	15.0 M	34.0 M	5.31	3.06	1.92	-90.2 M	-32.3 M	-188.9 M	13	74	93.2	100.0
827	1399/02/09	4,422	1.98	1.6 B	3.5 M	1.4	0.26	56.3 M	41.8 M	48.5 M	24.7 M	14.6 M	33.3 M	2.28	2.86	1.46	-87.7 M	-30.5 M	1.1 M	23	56	83.0	88.6
828	1399/02/08	4,358	3.98	932.9 M	2.1 M	0.97	0.16	66.6 M	39.7 M	41.8 M	11.3 M	12.5 M	32.4 M	5.9	3.18	1.29	267.1 M	82.9 M	306.3 M	14	59	100.0	71.4
829	1399/02/07	4,191	2.0	1.6 B	3.8 M	1.99	0.29	26.4 M	36.4 M	41.7 M	14.9 M	10.9 M	31.9 M	1.77	3.32	1.31	-167.6 M	29.5 M	293.0 M	54	107	89.5	100.0
830	1399/02/06	4,141	2.0	617.6 M	1.5 M	0.15	0.11	38.2 M	48.1 M	42.0 M	8.1 M	10.3 M	32.2 M	4.7	4.67	1.31	-82.8 M	63.0 M	334.4 M	14	76	86.6	100.0
831	1399/02/03	4,074	1.98	911.7 M	2.2 M	0.14	0.15	55.4 M	132.4 M	38.2 M	16.3 M	59.5 M	32.8 M	3.4	2.22	1.16	-81.5 M	64.5 M	338.5 M	15	56	91.1	100.0
832	1399/02/02	3,995	3.98	1.2 B	2.9 M	0.1	0.18	45.1 M	128.4 M	39.2 M	11.2 M	68.2 M	33.3 M	4.04	1.88	1.18	479.4 M	-162.6 M	517.1 M	24	54	93.1	51.9
833	1399/02/01	3,901	1.99	239.5 M	613.9 K	0.02	0.04	39.9 M	78.3 M	35.4 M	3.5 M	69.9 M	32.4 M	11.5	1.12	1.09	0.0	-2.0 B	847.1 M	6	69	100.0	100.0
834	1399/01/31	3,837	1.99	873.6 M	2.3 M	0.06	0.13	58.2 M	78.1 M	33.4 M	14.6 M	69.0 M	32.2 M	4.0	1.13	1.04	0.0	-1.8 B	1.0 B	15	60	100.0	100.0
835	1399/01/30	3,762	1.98	15.6 B	41.4 M	1.48	2.61	193.9 M	76.8 M	32.3 M	232.7 M	76.5 M	32.0 M	-1.2	1.0	1.01	-75.2 M	-1.5 B	1.1 B	80	67	99.5	100.0
836	1399/01/27	3,689	3.97	11.5 B	31.2 M	1.39	2.11	107.8 M	60.5 M	27.1 M	66.5 M	55.1 M	24.9 M	1.62	1.1	1.09	-1.2 B	-1.3 B	1.1 B	80	148	75.0	85.6
837	1399/01/26	3,548	1.98	24.2 B	68.2 M	7.37	5.77	44.0 M	53.3 M	22.6 M	62.9 M	45.1 M	20.7 M	-1.43	1.18	1.09	-8.6 B	-889.9 M	1.2 B	323	362	58.7	94.1
838	1399/01/25	3,479	1.99	1.4 B	3.9 M	0.44	0.34	61.9 M	67.0 M	19.2 M	6.1 M	22.0 M	13.7 M	10.16	3.04	1.4	800.2 M	875.2 M	1.6 B	21	82	94.9	36.5
839	1399/01/24	3,411	1.97	10.9 B	32.1 M	8.55	3.14	70.1 M	62.6 M	18.2 M	95.5 M	20.2 M	14.1 M	-1.36	3.1	1.29	1.5 B	751.8 M	1.5 B	144	90	92.2	78.5
840	1399/01/23	3,345	3.98	1.5 B	4.6 M	1.44	0.44	66.3 M	41.4 M	15.5 M	4.3 M	4.0 M	10.9 M	15.38	10.39	1.42	1.2 B	708.6 M	1.5 B	23	82	100.0	23.2
841	1399/01/20	3,223	1.99	1.0 B	3.1 M	0.38	0.27	59.1 M	33.2 M	13.9 M	3.4 M	3.9 M	11.3 M	17.57	8.47	1.23	644.6 M	474.5 M	1.4 B	17	107	100.0	35.8
842	1399/01/19	3,176	1.99	807.3 M	2.5 M	0.19	0.22	53.1 M	19.3 M	12.9 M	4.6 M	9.7 M	12.1 M	11.5	1.99	1.07	254.1 M	1.1 B	1.5 B	14	106	92.1	60.7
843	1399/01/18	3,126	1.99	866.6 M	2.8 M	0.22	0.2	23.2 M	18.1 M	13.2 M	3.3 M	10.3 M	12.7 M	7.01	1.75	1.04	183.3 M	2.2 B	1.6 B	25	120	67.0	45.9
844	1399/01/17	3,065	3.97	1.8 B	5.8 M	0.48	0.42	31.1 M	18.2 M	13.2 M	4.5 M	10.8 M	14.4 M	6.97	1.68	-1.09	1.3 B	2.2 B	1.6 B	57	108	100.0	27.2
845	1399/01/16	2,979	1.99	473.5 M	1.6 M	0.11	0.11	18.9 M	17.8 M	12.9 M	3.9 M	11.4 M	14.7 M	4.88	1.56	-1.14	0.0	2.1 B	1.5 B	25	122	100.0	100.0
846	1399/01/11	2,922	1.99	8.4 B	28.7 M	2.3	2.18	16.8 M	16.3 M	12.3 M	21.9 M	16.3 M	15.3 M	-1.31	1.0	-1.24	3.7 B	2.1 B	1.5 B	496	210	99.0	54.8
847	1399/01/10	2,865	1.99	7.6 B	26.5 M	1.99	2.07	17.4 M	21.7 M	11.2 M	8.5 M	16.5 M	14.7 M	2.06	1.31	-1.31	6.0 B	2.0 B	1.4 B	395	103	90.6	11.5
848	1399/01/09	2,889	4.0	291.1 M	1.0 M	0.06	0.07	145.5 M	21.7 M	10.6 M	3.7 M	15.8 M	15.5 M	39.0	1.37	-1.45	0.0	2.2 B	1.1 B	2	78	100.0	100.0
849	1399/01/06	2,790	1.97	799.8 M	2.9 M	0.17	0.19	33.3 M	20.2 M	10.5 M	3.1 M	16.9 M	16.7 M	10.78	1.19	-1.59	660.7 M	3.0 B	1.1 B	24	45	100.0	17.4
850	1399/01/05	2,737	1.97	2.9 B	10.7 M	0.59	0.65	11.3 M	18.7 M	10.7 M	27.7 M	16.9 M	17.8 M	-2.45	1.11	-1.67	-164.2 K	2.9 B	1.1 B	260	106	100.0	100.0
851	1398/12/28	2,684	1.98	5.7 B	21.3 M	1.34	1.36	65.7 M	20.4 M	11.1 M	37.1 M	14.4 M	18.3 M	1.77	1.42	-1.65	3.5 B	3.0 B	1.2 B	87	60	100.0	38.9
852	1398/12/27	2,632	1.98	8.1 B	31.0 M	2.68	2.1	18.1 M	13.8 M	10.5 M	8.1 M	10.5 M	18.1 M	2.23	1.31	-1.72	7.1 B	2.4 B	986.3 M	450	131	100.0	13.1
853	1398/12/26	2,560	-1.01	5.2 B	20.0 M	2.55	1.38	17.0 M	11.0 M	10.3 M	12.3 M	11.0 M	19.1 M	1.38	-1.01	-1.85	3.6 B	975.0 M	635.8 M	303	123	99.9	29.4
854	1398/12/25	2,576	-1.98	784.5 M	3.0 M	0.39	0.18	6.9 M	8.4 M	9.7 M	4.9 M	11.3 M	19.8 M	1.41	-1.35	-2.04	515.2 M	247.3 M	455.9 M	114	55	100.0	34.3
855	1398/12/24	2,627	-1.98	4.2 B	16.1 M	2.79	0.88	18.8 M	8.1 M	10.9 M	15.4 M	11.5 M	22.8 M	1.22	-1.42	-2.1	376.4 M	144.2 M	452.3 M	225	251	100.0	91.1
856	1398/12/21	2,640	-1.97	2.5 B	9.4 M	1.01	0.52	6.1 M	5.2 M	11.8 M	7.8 M	10.7 M	23.3 M	-1.28	-2.05	-1.97	269.1 M	87.8 M	961.7 M	417	290	100.0	89.3
857	1398/12/20	2,685	-3.97	2.5 B	9.2 M	1.02	0.48	7.6 M	6.8 M	12.3 M	11.2 M	13.7 M	24.6 M	-1.47	-2.01	-1.99	75.6 M	626.2 M	1.0 B	325	214	100.0	97.0
858	1398/12/19	2,762	-1.99	380.4 M	1.4 M	0.07	0.07	2.3 M	7.9 M	13.4 M	95.1 M	15.9 M	26.4 M	-40.5	-2.01	-1.97	0.0	744.6 M	1.1 B	162	4	100.0	100.0
859	1398/12/17	2,799	-2.0	767.8 M	2.7 M	0.15	0.13	5.0 M	10.5 M	13.8 M	9.6 M	17.3 M	27.0 M	-1.92	-1.64	-1.96	0.0	912.1 M	1.1 B	154	80	100.0	100.0
860	1398/12/14	2,846	-2.0	1.8 B	6.1 M	0.35	0.27	3.9 M	10.6 M	14.6 M	15.4 M	17.8 M	28.9 M	-3.94	-1.69	-1.99	94.2 M	912.1 M	1.1 B	450	108	100.0	94.6
861	1398/12/13	2,884	0.59	7.8 B	27.0 M	1.8	1.12	9.2 M	10.8 M	15.6 M	14.7 M	18.0 M	29.5 M	-1.59	-1.67	-1.89	3.0 B	893.3 M	1.1 B	846	330	99.6	61.9
862	1398/12/12	2,867	1.99	2.3 B	8.0 M	0.46	0.3	64.0 M	9.7 M	17.4 M	25.6 M	18.2 M	32.2 M	2.5	-1.88	-1.85	668.0 M	432.3 M	1.2 B	36	64	100.0	71.0
863	1398/12/11	2,938	2.69	13.6 B	48.2 M	3.32	1.87	13.7 M	8.8 M	18.7 M	19.0 M	18.7 M	32.7 M	-1.39	-2.14	-1.75	837.3 M	415.8 M	1.8 B	962	648	97.1	91.0
864	1398/12/10	2,861	-1.99	90.4 M	316.0 K	0.02	0.01	1.0 M	7.2 M	20.1 M	22.6 M	21.2 M	36.5 M	-21.75	-2.93	-1.82	0.0	443.2 M	1.9 B	87	4	100.0	100.0
865	1398/12/07	2,916	-1.98	1.4 B	4.8 M	0.2	0.19	3.8 M	8.5 M	20.3 M	17.5 M	24.0 M	36.4 M	-4.54	-2.83	-1.79	0.0	443.2 M	2.0 B	368	81	100.0	100.0
866	1398/12/06	2,878	-1.98	4.1 B	13.7 M	0.61	0.54	5.2 M	10.7 M	21.3 M	13.5 M	25.0 M	36.9 M	-2.59	-2.34	-1.73	656.1 M	642.1 M	2.0 B	654	204	83.6	67.6
867	1398/12/05	2,939	1.98	5.9 B	19.9 M	0.96	0.8	8.8 M	12.1 M	23.1 M	23.3 M	27.8 M	38.7 M	-2.65	-2.3	-1.67	585.5 M	510.9 M	2.0 B	614	207	92.5	82.5
868	1398/12/04	2,891	1.98	9.7 B	33.7 M	1.97	1.43	9.6 M	13.8 M	25.0 M	26.0 M	30.4 M	40.0 M	-2.71	-2.21	-1.6	974.7 M	407.8 M	2.1 B	919	301	90.6	80.5
869	1398/12/03	2,834	-1.97	5.2 B	18.3 M	0.75	0.81	17.3 M	13.3 M	28.4 M	41.6 M	32.7 M	41.8 M	-2.4	-2.46	-1.47	0.0	221.0 M	2.2 B	300	125	100.0	100.0
870	1398/11/30	2,854	-3.97	11.0 B	38.1 M	1.55	1.82	17.0 M	16.1 M	29.2 M	25.8 M	40.3 M	41.4 M	-1.51	-2.5	-1.42	994.5 M	309.6 M	2.2 B	587	349	90.7	81.7
871	1398/11/29	2,972	-1.98	570.1 M	1.9 M	0.07	0.09	9.5 M	21.1 M	30.9 M	142.5 M	48.0 M	44.3 M	-15.0	-2.27	-1.43	0.0	2.2 B	2.1 B	60	4	100.0	100.0
872	1398/11/28	3,032	-1.97	3.7 B	12.1 M	0.4	0.58	20.1 M	22.6 M	30.9 M	43.8 M	45.1 M	42.8 M	-2.18	-1.99	-1.38	70.0 M	2.6 B	2.2 B	182	82	100.0	98.1
873	1398/11/27	3,037	-1.97	4.7 B	15.1 M	0.48	0.75	6.8 M	26.2 M	30.9 M	32.2 M	45.1 M	41.3 M	-4.74	-1.72	-1.34	40.4 M	3.0 B	2.2 B	689	144	100.0	99.1
874	1398/11/26	3,090	1.44	17.1 B	55.3 M	2.07	3.09	25.3 M	34.4 M	36.7 M	64.4 M	47.8 M	42.0 M	-2.54	-1.39	-1.15	443.1 M	2.9 B	2.2 B	600	229	88.6	86.0
875	1398/11/23	3,047	3.99	11.8 B	38.8 M	1.54	2.4	74.7 M	39.3 M	39.3 M	18.4 M	44.6 M	37.7 M	4.06	-1.14	1.04	10.6 B	2.8 B	2.3 B	154	51	97.4	8.0
876	1398/11/16	2,930	1.98	2.3 B	7.9 M	0.23	0.5	96.2 M	31.2 M	36.1 M	15.3 M	41.5 M	36.3 M	6.28	-1.33	-1.01	1.8 B	626.9 M	1.8 B	24	36	100.0	23.9
877	1398/11/15	2,880	1.98	9.4 B	32.7 M	0.85	2.28	55.6 M	34.5 M	35.1 M	44.5 M	47.3 M	36.5 M	1.25	-1.37	-1.04	2.2 B	1.4 B	1.7 B	165	157	97.5	74.3
878	1398/11/14	2,866	1.06	6.1 B	21.6 M	0.54	1.58	16.9 M	38.1 M	33.0 M	43.3 M	47.9 M	34.8 M	-2.56	-1.26	-1.06	-592.5 M	3.2 B	1.6 B	324	140	89.8	99.5
879	1398/11/13	2,821	1.18	9.3 B	32.7 M	0.95	2.71	31.5 M	45.6 M	35.4 M	63.3 M	50.2 M	32.3 M	-2.01	-1.1	1.1	254.7 M	4.2 B	1.6 B	288	139	97.7	94.9
880	1398/11/12	2,854	1.35	8.7 B	31.1 M	1.08	2.93	27.5 M	48.6 M	35.1 M	31.1 M	45.2 M	26.3 M	-1.13	1.08	1.34	-464.0 M	4.4 B	1.6 B	288	270	91.3	96.7
881	1398/11/08	2,816	1.99	14.0 B	49.8 M	2.59	6.05	65.8 M	57.4 M	35.5 M	128.9 M	63.1 M	23.1 M	-1.96	-1.1	1.54	5.8 B	4.6 B	1.7 B	164	39	76.9	35.8
882	1398/11/07	2,761	1.99	16.0 B	58.0 M	5.97	10.82	74.6 M	52.9 M	30.7 M	46.5 M	43.1 M	16.1 M	1.61	1.23	1.91	11.0 B	3.6 B	1.4 B	200	84	93.1	24.4
883	1398/11/06	2,707	4.0	7.8 B	28.9 M	4.83	7.19	46.6 M	39.9 M	22.0 M	61.9 M	36.8 M	11.9 M	-1.33	1.08	1.85	4.6 B	1.8 B	827.1 M	165	50	98.3	39.6
884	1398/11/05	2,603	2.0	1.3 B	5.1 M	1.01	1.32	21.1 M	31.7 M	17.7 M	2.5 M	5.8 M	8.2 M	8.44	5.46	2.17	1.2 B	1.3 B	598.0 M	59	9	94.1	1.7
885	1398/11/02	2,552	2.0	515.7 M	2.0 M	0.41	0.51	19.4 M	34.8 M	17.2 M	592.6 K	5.5 M	8.3 M	32.67	6.35	2.07	459.4 M	1.1 B	536.8 M	24	9	90.1	1.0
886	1398/11/01	2,502	2.0	543.3 M	2.2 M	0.38	0.54	24.1 M	31.6 M	17.2 M	3.6 M	6.3 M	8.9 M	6.75	5.05	1.93	487.9 M	1.0 B	507.7 M	22	12	97.7	7.9
887	1398/10/30	2,453	3.98	2.6 B	10.4 M	1.98	2.86	61.8 M	26.1 M	16.4 M	11.7 M	8.0 M	8.9 M	5.29	3.25	1.84	2.2 B	1.1 B	458.5 M	38	9	91.8	4.1
888	1398/10/29	2,359	1.99	2.4 B	10.2 M	2.82	3.21	30.9 M	18.1 M	14.1 M	8.3 M	8.7 M	9.1 M	3.71	2.08	1.56	2.2 B	857.9 M	334.9 M	78	20	100.0	6.9
889	1398/10/28	2,313	1.98	69.4 M	300.1 K	0.06	0.09	11.6 M	14.9 M	12.6 M	3.3 M	8.4 M	9.0 M	3.5	1.77	1.4	-11.6 M	499.2 M	222.8 M	5	21	83.3	100.0
890	1398/10/25	2,268	1.98	403.9 M	1.8 M	0.31	0.55	10.4 M	17.1 M	12.2 M	6.4 M	9.0 M	9.1 M	1.62	1.92	1.34	231.1 M	862.2 M	220.6 M	39	27	100.0	42.8
891	1398/10/24	2,272	1.97	1.3 B	5.8 M	1.2	1.8	14.4 M	17.2 M	12.1 M	9.7 M	9.0 M	9.0 M	1.48	1.9	1.34	712.3 M	837.9 M	209.0 M	90	60	100.0	45.0
892	1398/10/23	2,283	1.97	1.8 B	8.2 M	2.18	2.49	15.4 M	17.6 M	11.7 M	10.5 M	9.6 M	9.3 M	1.47	1.83	1.26	1.1 B	695.4 M	126.0 M	118	67	100.0	38.7
893	1398/10/22	2,239	1.96	453.9 M	2.0 M	0.42	0.6	23.9 M	17.3 M	11.2 M	765.6 K	9.8 M	10.3 M	31.21	1.76	1.08	447.8 M	515.5 M	-11.1 M	19	8	100.0	1.3
894	1398/10/21	2,196	2.0	1.8 B	8.2 M	2.35	2.49	25.4 M	18.4 M	10.8 M	288.2 K	12.2 M	10.4 M	88.14	1.51	1.04	1.8 B	513.8 M	-47.7 M	71	2	100.0	0.0
895	1398/10/18	2,189	1.91	895.1 M	4.2 M	1.36	1.27	13.4 M	14.0 M	9.7 M	8.4 M	11.0 M	10.6 M	1.58	1.27	-1.1	109.7 M	153.2 M	-171.8 M	67	93	100.0	87.7
896	1398/10/17	2,131	-1.98	373.7 M	1.7 M	0.56	0.51	12.9 M	12.7 M	9.0 M	14.9 M	11.0 M	11.1 M	-1.16	1.16	-1.22	0.0	142.3 M	-187.0 M	29	25	100.0	100.0
897	1398/10/15	2,181	-1.36	574.5 M	2.6 M	0.97	0.78	11.3 M	12.2 M	8.5 M	13.3 M	8.9 M	10.9 M	-1.18	1.37	-1.28	216.7 M	176.4 M	-207.1 M	51	27	100.0	62.3
898	1398/10/14	2,244	-0.36	1.7 B	7.5 M	4.62	2.4	23.4 M	10.9 M	8.3 M	15.7 M	7.7 M	10.9 M	1.49	1.41	-1.33	439.4 M	133.1 M	-220.0 M	71	78	99.9	73.5
899	1398/10/11	2,286	1.96	312.0 M	1.4 M	0.82	0.43	5.7 M	7.4 M	7.1 M	5.7 M	5.4 M	10.6 M	1.0	1.38	-1.49	0.0	47.8 M	-242.0 M	55	55	100.0	100.0
900	1398/10/10	2,210	-0.45	458.5 M	2.0 M	0.92	0.6	7.6 M	8.2 M	7.2 M	7.0 M	6.0 M	10.8 M	1.1	1.38	-1.5	55.3 M	47.6 M	-246.3 M	60	58	100.0	87.9
901	1398/10/09	2,222	1.97	441.5 M	2.0 M	0.78	0.58	9.6 M	10.6 M	7.3 M	3.9 M	7.8 M	11.3 M	2.48	1.35	-1.55	170.8 M	11.9 M	-266.4 M	46	70	100.0	61.3
902	1398/10/08	2,151	-0.74	141.9 M	651.4 K	0.23	0.18	3.2 M	9.3 M	7.1 M	3.2 M	8.9 M	11.8 M	-1.02	1.04	-1.65	0.0	-121.4 M	-274.9 M	45	44	100.0	100.0
903	1398/10/07	2,168	1.98	448.4 M	2.1 M	0.79	0.59	12.5 M	9.3 M	7.4 M	7.0 M	10.3 M	11.7 M	1.77	-1.11	-1.59	13.0 M	-166.9 M	-276.0 M	36	62	100.0	97.1
904	1398/10/04	2,122	-1.49	361.5 M	1.7 M	0.65	0.41	9.2 M	8.2 M	7.1 M	9.8 M	10.7 M	11.6 M	-1.06	-1.31	-1.63	-1.2 M	-169.5 M	-277.7 M	39	37	99.7	100.0
905	1398/10/03	2,149	0.84	1.0 B	4.7 M	2.49	1.0	17.6 M	7.4 M	8.8 M	14.0 M	10.5 M	12.2 M	1.26	-1.43	-1.4	-122.9 M	-180.5 M	-205.7 M	51	73	88.0	100.0
906	1398/10/02	2,133	1.28	748.7 M	3.5 M	1.45	0.77	4.6 M	5.1 M	10.4 M	8.5 M	8.4 M	13.3 M	-1.85	-1.63	-1.28	-496.1 M	-155.9 M	-199.5 M	55	88	33.7	100.0
907	1398/10/01	2,131	0.09	480.7 M	2.3 M	0.61	0.51	4.4 M	5.4 M	10.5 M	13.0 M	10.1 M	13.6 M	-2.97	-1.88	-1.3	-227.3 M	-246.3 M	-174.7 M	58	37	52.7	100.0
908	1398/09/30	2,090	-1.23	166.3 M	780.9 K	0.17	0.16	5.0 M	6.3 M	10.5 M	6.7 M	13.4 M	13.6 M	-1.32	-2.13	-1.3	0.0	-526.0 M	-163.3 M	33	25	100.0	100.0
909	1398/09/27	2,096	-1.96	373.8 M	1.8 M	0.33	0.36	5.4 M	6.8 M	11.2 M	8.9 M	13.5 M	14.2 M	-1.65	-1.98	-1.27	-56.3 M	-583.0 M	-162.9 M	59	42	84.9	100.0
910	1398/09/26	2,128	-1.62	256.3 M	1.2 M	0.2	0.25	6.9 M	8.2 M	11.5 M	5.1 M	14.2 M	14.3 M	1.35	-1.72	-1.24	0.0	-707.6 M	-160.1 M	37	50	100.0	100.0
911	1398/09/25	2,152	0.61	1.3 B	6.1 M	1.11	1.34	5.7 M	7.2 M	11.6 M	13.4 M	16.0 M	14.6 M	-2.36	-2.23	-1.26	-947.9 M	-746.4 M	-160.1 M	31	84	13.5	85.9
912	1398/09/24	2,130	1.38	1.9 B	9.1 M	2.15	2.16	9.4 M	6.3 M	11.7 M	22.7 M	15.0 M	14.6 M	-2.42	-2.38	-1.25	-1.6 B	-637.2 M	-112.7 M	30	84	14.5	98.4
913	1398/09/23	2,101	1.99	953.3 M	4.5 M	1.19	1.14	8.5 M	6.3 M	11.4 M	10.3 M	12.7 M	13.9 M	-1.22	-2.02	-1.22	-284.7 M	-320.2 M	-17.9 M	25	48	22.2	52.0
914	1398/09/20	2,064	1.98	1.3 B	6.2 M	1.99	1.68	11.0 M	6.3 M	11.4 M	14.0 M	12.7 M	13.9 M	-1.27	-2.01	-1.21	-679.1 M	-263.3 M	-3.7 M	31	73	26.7	79.8
915	1398/09/19	2,010	-2.0	726.8 M	3.6 M	0.98	1.01	5.1 M	6.1 M	11.2 M	18.9 M	11.7 M	13.7 M	-3.69	-1.91	-1.22	-194.3 M	-144.8 M	30.3 M	80	32	56.4	83.1
916	1398/09/18	2,109	1.98	787.4 M	3.8 M	1.17	1.14	4.1 M	6.9 M	11.5 M	9.4 M	11.9 M	13.3 M	-2.26	-1.72	-1.15	-401.8 M	-175.2 M	35.1 M	93	84	49.0	100.0
917	1398/09/17	2,067	-1.99	607.9 M	2.9 M	0.88	0.91	7.6 M	7.5 M	12.0 M	15.2 M	12.6 M	13.6 M	-2.01	-1.69	-1.13	-41.3 M	-94.8 M	55.2 M	75	40	93.2	100.0
918	1398/09/16	2,103	-1.96	510.4 M	2.4 M	0.81	0.77	7.1 M	7.5 M	12.2 M	10.2 M	10.7 M	13.3 M	-1.44	-1.42	-1.09	0.0	-90.8 M	57.2 M	72	50	100.0	100.0
919	1398/09/13	2,130	1.09	597.6 M	2.8 M	0.51	0.91	7.4 M	7.4 M	12.4 M	10.1 M	9.7 M	13.2 M	-1.37	-1.3	-1.06	-86.5 M	-95.1 M	57.2 M	69	59	85.5	100.0
920	1398/09/12	2,119	1.83	1.4 B	6.4 M	0.85	2.27	8.1 M	12.2 M	12.6 M	14.7 M	12.1 M	13.5 M	-1.81	1.01	-1.07	-346.4 M	210.3 M	54.8 M	124	92	74.4	100.0
921	1398/09/11	2,077	-1.98	388.8 M	1.9 M	0.26	0.68	6.5 M	18.9 M	13.0 M	11.4 M	15.2 M	12.7 M	-1.76	1.24	1.02	0.0	279.5 M	72.1 M	60	34	100.0	100.0
922	1398/09/10	2,120	1.53	690.2 M	3.3 M	0.49	1.26	8.0 M	19.7 M	13.1 M	7.2 M	15.4 M	12.4 M	1.11	1.28	1.05	-21.3 M	279.5 M	72.1 M	84	96	96.9	100.0
923	1398/09/09	2,089	1.95	122.9 M	588.7 K	0.07	0.23	4.2 M	20.7 M	13.3 M	2.7 M	18.2 M	12.9 M	1.55	1.14	1.03	-21.2 M	283.8 M	73.2 M	24	45	82.8	100.0
924	1398/09/06	2,050	1.99	3.1 B	15.2 M	2.72	8.16	22.9 M	20.2 M	13.2 M	20.9 M	20.0 M	13.5 M	1.1	1.01	-1.02	1.4 B	289.8 M	74.2 M	132	76	97.3	51.0
925	1398/09/05	2,054	1.99	3.4 B	16.9 M	7.65	15.61	33.3 M	19.0 M	10.5 M	21.9 M	19.2 M	12.2 M	1.52	-1.01	-1.16	0.0	1.7 M	2.2 M	102	155	100.0	100.0
926	1398/09/04	2,014	-2.0	27.6 M	136.8 K	0.06	0.07	1.1 M	11.6 M	6.3 M	5.5 M	15.6 M	8.6 M	-4.8	-1.35	-1.35	0.0	1.7 M	4.2 M	24	5	100.0	100.0
927	1398/09/03	2,055	-1.96	75.4 M	366.9 K	0.14	0.2	2.0 M	12.9 M	6.3 M	15.1 M	15.7 M	8.5 M	-7.6	-1.21	-1.36	0.0	1.7 M	-13.4 M	38	5	100.0	100.0
928	1398/09/02	2,058	19.86	2.2 B	10.3 M	16.86	6.99	16.2 M	12.3 M	6.4 M	17.7 M	15.1 M	8.5 M	-1.09	-1.22	-1.34	8.7 M	55.7 M	-13.4 M	133	121	100.0	99.6
929	1398/08/11	1,717	4.0	35.4 M	205.9 K	0.33	0.13	11.8 M	5.5 M	4.0 M	3.5 M	4.2 M	5.9 M	3.33	1.33	-1.5	0.0	54.0 M	-13.8 M	3	10	100.0	100.0
930	1398/08/08	1,651	1.98	10.0 M	60.5 K	0.07	0.04	10.0 M	4.4 M	4.0 M	1.7 M	3.9 M	6.0 M	6.0	1.12	-1.5	0.0	53.9 M	-15.9 M	1	6	100.0	100.0
931	1398/08/06	1,619	1.95	4.3 M	26.4 K	0.03	0.02	4.3 M	4.3 M	4.1 M	1.4 M	4.9 M	6.2 M	3.0	-1.13	-1.5	0.0	34.2 M	-15.9 M	1	3	100.0	100.0
932	1398/08/04	1,588	1.99	401.0 M	2.5 M	6.4	1.63	5.5 M	4.0 M	4.0 M	9.4 M	5.0 M	6.2 M	-1.7	-1.23	-1.56	270.0 M	34.2 M	-15.9 M	73	14	100.0	32.7
933	1398/08/01	1,558	1.63	35.6 M	228.6 K	0.54	0.14	3.6 M	2.5 M	3.7 M	1.9 M	3.7 M	5.7 M	1.9	-1.51	-1.55	0.0	-19.8 M	-29.4 M	10	19	100.0	100.0
934	1398/07/30	1,580	1.41	45.7 M	298.0 K	0.49	0.19	1.6 M	2.5 M	3.7 M	2.9 M	3.8 M	5.8 M	-1.78	-1.51	-1.57	-672.9 K	-19.8 M	-31.3 M	28	16	98.5	100.0
935	1398/07/29	1,607	1.52	165.1 M	1.1 M	1.53	0.67	4.2 M	2.9 M	3.8 M	6.3 M	5.7 M	5.8 M	-1.52	-1.98	-1.51	-98.3 M	-46.7 M	-30.3 M	16	26	40.5	100.0
936	1398/07/28	1,583	-1.98	20.8 M	131.5 K	0.19	0.07	1.5 M	4.1 M	4.0 M	4.2 M	5.2 M	6.0 M	-2.8	-1.28	-1.5	0.0	-27.0 M	-25.3 M	14	5	100.0	100.0
937	1398/07/24	1,614	-1.94	41.3 M	255.8 K	0.36	0.12	2.4 M	3.8 M	4.0 M	2.4 M	4.6 M	8.3 M	1.0	-1.2	-2.11	0.0	-27.0 M	-97.1 M	17	17	100.0	100.0
938	1398/07/23	1,646	-1.97	58.4 M	355.0 K	0.48	0.15	3.4 M	3.5 M	4.6 M	2.5 M	4.5 M	9.5 M	1.35	-1.28	-2.06	0.0	-27.0 M	-118.1 M	17	23	100.0	100.0
939	1398/07/22	1,679	-1.98	208.7 M	1.2 M	1.98	0.52	2.8 M	3.5 M	5.6 M	13.9 M	5.2 M	10.5 M	-4.92	-1.47	-1.86	-135.1 M	-27.0 M	-118.6 M	26	15	35.3	100.0
940	1398/07/21	1,738	1.94	254.3 M	1.5 M	2.48	0.47	7.1 M	3.3 M	6.3 M	4.9 M	4.1 M	11.0 M	1.44	-1.25	-1.74	0.0	0.0	-111.8 M	36	52	100.0	100.0
941	1398/07/20	1,714	1.96	32.4 M	190.0 K	0.05	0.05	1.3 M	3.1 M	7.0 M	1.5 M	4.8 M	10.9 M	-1.09	-1.55	-1.56	0.0	7.8 M	-94.9 M	24	22	100.0	100.0
942	1398/07/17	1,680	-1.98	41.6 M	247.6 K	0.07	0.07	1.5 M	3.4 M	6.9 M	2.1 M	6.9 M	12.6 M	-1.4	-2.01	-1.84	0.0	-62.3 M	-155.2 M	28	20	100.0	100.0
943	1398/07/16	1,714	-1.95	93.6 M	546.0 K	0.13	0.15	3.5 M	3.5 M	6.7 M	7.2 M	7.9 M	12.4 M	-2.08	-2.28	-1.85	0.0	-62.3 M	-163.2 M	27	13	100.0	100.0
944	1398/07/15	1,737	-1.98	117.3 M	670.8 K	0.16	0.17	2.4 M	4.2 M	6.5 M	5.1 M	8.4 M	12.7 M	-2.09	-1.98	-1.95	0.0	-62.3 M	-187.5 M	48	23	100.0	100.0
945	1398/07/14	1,771	-1.99	238.0 M	1.3 M	0.31	0.34	5.8 M	4.7 M	6.6 M	9.0 M	8.1 M	12.5 M	-1.56	-1.73	-1.9	39.1 M	-70.7 M	-207.4 M	41	22	100.0	83.6
946	1398/07/13	1,808	1.63	2.9 B	16.2 M	13.46	4.92	3.5 M	4.8 M	6.1 M	8.2 M	8.2 M	12.2 M	-2.34	-1.69	-2.01	-350.7 M	-78.5 M	-226.0 M	54	66	6.4	18.4
947	1398/07/10	1,779	-1.98	39.1 M	219.9 K	0.17	0.06	1.6 M	4.5 M	6.1 M	39.1 M	7.8 M	11.7 M	-25.0	-1.71	-1.92	0.0	-8.4 M	-211.3 M	25	1	100.0	100.0
948	1398/07/09	1,814	-2.0	388.9 M	2.1 M	2.06	0.59	6.4 M	4.4 M	6.7 M	9.5 M	6.0 M	11.0 M	-1.49	-1.38	-1.65	0.0	-8.4 M	-201.3 M	61	41	100.0	100.0
949	1398/07/08	1,855	1.37	266.6 M	1.4 M	1.69	0.39	4.6 M	3.6 M	6.3 M	5.7 M	4.9 M	11.0 M	-1.24	-1.35	-1.75	-41.9 M	-16.1 M	-205.4 M	49	47	84.3	100.0
950	1398/07/07	1,831	-1.93	277.4 M	1.5 M	2.14	0.41	6.6 M	3.7 M	6.2 M	9.2 M	4.6 M	11.0 M	-1.4	-1.25	-1.77	0.0	-3.7 M	-207.9 M	42	30	100.0	100.0
951	1398/07/06	1,866	-2.0	129.6 M	694.2 K	0.35	0.18	2.3 M	3.6 M	6.0 M	5.6 M	4.5 M	10.5 M	-2.48	-1.25	-1.74	0.0	-3.7 M	-216.8 M	57	23	100.0	100.0
952	1398/07/03	1,920	-0.62	134.2 M	704.7 K	0.26	0.18	2.1 M	3.8 M	6.3 M	2.0 M	13.7 M	10.4 M	1.08	-3.57	-1.64	-116.0 K	-290.5 M	-217.2 M	49	53	77.0	77.1
953	1398/07/02	1,932	-5.66	164.1 M	849.3 K	0.24	0.21	3.2 M	8.7 M	6.3 M	4.3 M	20.9 M	10.8 M	-1.34	-2.4	-1.7	-38.6 M	-374.5 M	-218.2 M	39	38	76.5	100.0
954	1398/07/01	1,971	-3.81	101.6 M	496.0 K	0.13	0.12	6.8 M	15.7 M	6.4 M	3.7 M	24.6 M	10.8 M	1.84	-1.56	-1.7	20.5 M	-368.8 M	-216.2 M	15	22	100.0	79.8
955	1398/06/31	2,049	0.0	163.4 M	797.4 K	0.11	0.19	10.9 M	20.3 M	6.3 M	20.4 M	29.9 M	10.8 M	-1.87	-1.47	-1.72	0.0	-372.9 M	-217.2 M	15	8	100.0	100.0
956	1398/06/30	2,049	0.0	1.5 B	7.2 M	1.02	1.8	1.8 M	18.2 M	6.4 M	61.2 M	20.5 M	10.8 M	-34.86	-1.13	-1.69	-1.4 B	-305.2 M	-217.2 M	20	24	2.4	100.0
957	1398/06/27	2,049	-0.92	882.6 M	4.3 M	0.67	1.11	35.6 M	15.5 M	6.6 M	22.1 M	18.6 M	9.5 M	1.61	-1.2	-1.44	-420.0 M	-259.6 M	-142.2 M	13	40	52.4	100.0
958	1398/06/26	2,049	-1.96	945.9 M	4.6 M	0.72	1.19	20.8 M	11.2 M	6.4 M	18.9 M	15.4 M	8.9 M	1.1	-1.38	-1.4	-10.2 M	-207.7 M	-121.2 M	45	50	98.9	100.0
959	1398/06/25	2,090	3.98	458.5 M	2.2 M	0.33	0.53	57.3 M	7.3 M	6.1 M	50.9 M	14.5 M	8.4 M	1.13	-1.99	-1.37	0.0	-302.7 M	-120.1 M	8	9	100.0	100.0
960	1398/06/13	2,024	2.95	3.5 B	17.3 M	4.44	4.21	13.6 M	5.5 M	6.6 M	7.0 M	12.0 M	8.8 M	1.95	-2.18	-1.34	338.6 M	-382.4 M	-120.1 M	72	92	28.1	18.4
961	1398/06/12	1,966	-0.35	1.3 B	6.8 M	2.31	1.7	2.3 M	3.2 M	6.2 M	34.9 M	12.5 M	10.8 M	-15.21	-3.9	-1.74	-1.2 B	-516.6 M	-294.6 M	53	38	9.2	100.0
962	1398/06/11	1,946	-2.65	275.0 M	1.4 M	0.34	0.34	2.0 M	3.5 M	6.5 M	5.7 M	8.1 M	10.0 M	-2.8	-2.3	-1.53	-160.6 M	-286.7 M	-234.2 M	56	48	41.6	100.0
963	1398/06/10	1,981	-2.56	802.2 M	4.0 M	1.09	0.99	3.8 M	5.3 M	6.7 M	14.9 M	8.0 M	10.0 M	-3.89	-1.51	-1.5	-485.5 M	-214.8 M	-226.2 M	83	54	39.5	100.0
964	1398/06/09	1,996	-2.06	746.2 M	3.7 M	1.1	0.92	4.5 M	4.9 M	6.7 M	8.8 M	7.2 M	9.8 M	-1.97	-1.47	-1.47	-398.1 M	-134.1 M	-201.9 M	78	85	46.6	100.0
965	1398/06/06	2,070	-5.05	754.4 M	3.7 M	1.2	0.66	2.9 M	4.9 M	6.6 M	8.6 M	6.9 M	9.7 M	-2.93	-1.41	-1.48	-332.4 M	-72.5 M	-182.0 M	144	88	55.9	100.0
966	1398/06/05	2,090	-4.35	397.9 M	1.8 M	0.59	0.3	4.5 M	5.4 M	7.0 M	4.4 M	6.2 M	12.7 M	1.04	-1.15	-1.81	-57.1 M	-41.7 M	-449.9 M	75	91	85.6	100.0
967	1398/06/04	2,200	6.49	1.6 B	7.1 M	3.2	1.18	11.3 M	5.8 M	7.0 M	6.8 M	6.5 M	12.9 M	1.65	-1.12	-1.85	199.3 M	-31.8 M	-423.3 M	97	131	70.4	57.5
968	1398/06/03	2,070	-3.86	421.9 M	2.0 M	0.84	0.33	2.8 M	4.3 M	6.9 M	8.6 M	7.1 M	12.9 M	-3.09	-1.63	-1.86	-81.9 M	-75.7 M	-433.3 M	122	49	80.6	100.0
969	1398/06/02	2,110	-0.52	439.0 M	2.0 M	0.83	0.33	4.2 M	5.1 M	7.2 M	6.9 M	7.2 M	12.7 M	-1.63	-1.4	-1.78	-90.5 M	-59.3 M	-410.8 M	83	64	79.4	100.0
970	1398/05/30	2,150	5.34	503.6 M	2.4 M	0.95	0.36	4.1 M	5.5 M	7.2 M	5.2 M	7.6 M	12.3 M	-1.29	-1.39	-1.71	-178.1 M	-41.2 M	-402.7 M	76	93	61.5	96.8
971	1398/05/28	2,051	0.94	395.8 M	1.9 M	0.66	0.26	8.1 M	6.2 M	7.4 M	5.8 M	8.9 M	12.3 M	1.39	-1.44	-1.66	-7.8 M	-5.6 M	-389.5 M	48	68	98.0	100.0
972	1398/05/27	1,991	-5.37	551.0 M	2.7 M	0.96	0.37	4.7 M	6.6 M	7.7 M	11.0 M	8.5 M	12.7 M	-2.35	-1.29	-1.65	-20.0 M	9.4 M	-317.2 M	113	50	96.4	100.0
973	1398/05/26	2,080	-4.89	642.7 M	3.1 M	1.03	0.41	5.7 M	7.1 M	8.0 M	8.7 M	7.7 M	12.5 M	-1.51	-1.08	-1.57	0.0	13.4 M	-306.8 M	112	74	100.0	100.0
974	1398/05/23	2,130	-1.89	475.4 M	2.2 M	0.52	0.29	5.7 M	7.8 M	8.2 M	8.7 M	7.1 M	12.5 M	-1.51	1.09	-1.52	0.0	15.6 M	-289.0 M	112	74	135.2	135.2
975	1398/05/22	2,151	-2.36	577.8 M	2.7 M	0.38	0.35	9.3 M	10.9 M	8.4 M	12.0 M	9.3 M	12.3 M	-1.29	1.17	-1.47	0.0	15.6 M	-289.7 M	62	48	100.0	100.0
976	1398/05/20	2,170	3.04	883.9 M	4.0 M	0.58	0.54	8.8 M	10.0 M	8.2 M	6.1 M	14.9 M	12.1 M	1.46	-1.49	-1.47	66.9 M	-614.4 M	-287.4 M	100	135	100.0	92.4
977	1398/05/19	2,100	-1.27	476.1 M	2.3 M	0.32	0.3	7.0 M	10.6 M	8.0 M	5.9 M	15.9 M	12.2 M	1.19	-1.49	-1.53	0.0	-627.7 M	-290.8 M	68	81	100.0	100.0
978	1398/05/16	2,145	2.98	799.4 M	3.8 M	0.52	0.48	8.7 M	10.2 M	7.8 M	6.4 M	15.9 M	12.1 M	1.37	-1.56	-1.56	10.9 M	-627.7 M	-287.5 M	92	124	100.0	98.6
979	1398/05/15	2,067	-1.57	1.7 B	8.3 M	1.41	1.09	19.4 M	8.8 M	7.6 M	20.8 M	17.4 M	12.1 M	-1.07	-1.98	-1.58	0.0	-629.9 M	-270.4 M	89	83	100.0	100.0
980	1398/05/14	2,083	-0.67	3.5 B	16.6 M	1.68	2.36	4.6 M	5.8 M	7.2 M	52.7 M	14.8 M	11.6 M	-11.5	-2.54	-1.62	-3.1 B	-630.0 M	-273.3 M	72	66	9.5	100.0
981	1398/05/13	2,139	6.31	837.1 M	4.0 M	0.36	0.56	11.8 M	6.8 M	7.2 M	7.9 M	18.3 M	10.2 M	1.49	-2.7	-1.41	375.5 K	-1.1 B	-108.4 M	71	106	100.0	100.0
982	1398/05/12	2,011	-3.08	565.6 M	2.8 M	0.23	0.39	6.0 M	6.0 M	7.1 M	6.6 M	18.5 M	10.2 M	-1.09	-3.09	-1.44	0.0	-1.0 B	-81.8 M	94	86	100.0	100.0
983	1398/05/09	2,067	-1.43	915.9 M	4.4 M	0.37	0.63	5.3 M	6.6 M	7.1 M	10.1 M	17.4 M	10.2 M	-1.89	-2.63	-1.44	0.0	-1.0 B	-58.8 M	172	91	100.0	100.0
984	1398/05/08	2,080	4.31	346.6 M	1.7 M	0.13	0.24	3.3 M	6.9 M	7.3 M	5.2 M	17.1 M	10.1 M	-1.58	-2.49	-1.39	-371.9 K	-969.7 M	-41.8 M	106	67	99.9	100.0
985	1398/05/07	2,133	4.92	7.3 B	36.6 M	5.04	6.86	9.1 M	7.2 M	7.4 M	39.0 M	15.6 M	10.2 M	-4.3	-2.15	-1.37	-5.7 B	-955.1 M	-36.9 M	151	181	18.8	96.7
986	1398/05/06	2,011	-0.74	2.1 B	10.5 M	1.27	2.16	5.7 M	7.1 M	7.2 M	7.3 M	7.4 M	7.1 M	-1.28	-1.04	1.02	475.0 M	199.9 M	247.5 M	201	91	53.0	30.8
987	1398/05/05	2,072	9.98	1.4 B	7.1 M	0.96	1.54	9.0 M	8.3 M	7.4 M	8.5 M	8.7 M	7.0 M	1.07	-1.05	1.05	0.0	392.4 M	223.8 M	160	171	100.0	100.0
988	1398/05/02	1,800	-5.96	608.6 M	3.2 M	0.41	0.72	6.3 M	8.7 M	7.2 M	4.0 M	8.6 M	6.9 M	1.56	1.01	1.04	366.8 M	430.3 M	223.8 M	97	60	100.0	39.7
989	1398/05/01	1,956	-3.26	733.0 M	3.8 M	0.49	0.87	6.0 M	9.2 M	7.2 M	4.6 M	8.8 M	7.1 M	1.3	1.04	1.02	72.4 M	428.1 M	205.5 M	123	144	100.0	90.1
990	1398/04/31	1,950	-6.02	2.3 B	11.5 M	1.94	2.91	7.9 M	9.8 M	7.2 M	9.3 M	9.4 M	7.4 M	-1.17	1.04	-1.02	85.4 M	410.7 M	201.8 M	292	240	99.1	95.5
991	1398/04/30	2,076	9.96	3.3 B	15.7 M	4.66	4.89	9.8 M	10.1 M	7.1 M	15.5 M	8.7 M	7.2 M	-1.58	1.16	-1.01	1.4 B	402.8 M	197.6 M	331	117	100.0	55.8
992	1398/04/29	1,893	9.99	545.3 M	2.9 M	0.87	0.93	30.3 M	8.1 M	6.5 M	6.4 M	5.8 M	6.3 M	4.77	1.39	1.04	189.3 M	115.1 M	125.7 M	18	56	100.0	65.3
993	1398/04/26	1,738	10.0	955.7 M	5.6 M	1.29	1.87	11.5 M	5.9 M	6.1 M	7.1 M	5.5 M	6.2 M	1.62	1.09	-1.02	355.9 M	90.4 M	116.2 M	83	84	99.6	62.4
994	1398/04/25	1,650	-1.2	570.1 M	3.6 M	0.83	1.27	9.9 M	5.5 M	5.9 M	6.0 M	6.0 M	6.0 M	1.65	-1.1	-1.02	-14.4 M	89.7 M	98.5 M	56	95	96.9	99.5
995	1398/04/10	1,717	6.78	335.0 M	2.0 M	0.4	0.71	4.7 M	5.1 M	5.7 M	4.4 M	6.3 M	5.9 M	1.06	-1.23	-1.03	45.6 M	81.0 M	98.2 M	72	66	100.0	86.4
996	1398/04/09	1,657	-2.41	441.2 M	2.7 M	0.5	0.95	3.6 M	5.5 M	5.7 M	5.2 M	6.8 M	5.9 M	-1.43	-1.23	-1.03	-818.5 K	101.7 M	94.6 M	121	85	99.8	100.0
997	1398/04/05	1,686	-0.59	458.4 M	2.7 M	0.47	0.96	3.5 M	5.9 M	5.9 M	4.4 M	6.8 M	6.1 M	-1.25	-1.15	-1.04	65.9 M	208.4 M	94.6 M	129	88	99.8	85.4
998	1398/04/04	1,730	8.26	1.8 B	10.5 M	2.49	4.52	6.6 M	6.5 M	6.2 M	7.9 M	7.0 M	6.2 M	-1.19	-1.08	-1.01	352.4 M	287.2 M	91.8 M	260	174	96.9	77.1
999	1398/04/03	1,607	9.99	627.3 M	3.9 M	1.09	1.85	5.4 M	6.7 M	5.9 M	7.6 M	6.0 M	5.7 M	-1.39	1.13	1.04	-57.9 M	284.8 M	74.2 M	105	83	90.8	100.0
1000	1398/04/02	1,492	9.95	759.4 M	5.2 M	1.66	2.77	7.7 M	7.0 M	6.0 M	7.9 M	4.5 M	5.4 M	-1.02	1.54	1.1	149.1 M	315.6 M	77.0 M	98	77	100.0	80.4
1001	1398/04/01	1,370	5.22	694.1 M	5.1 M	2.14	3.1	5.6 M	6.3 M	5.7 M	3.5 M	2.8 M	5.0 M	1.59	2.24	1.13	532.5 M	285.7 M	69.6 M	124	46	100.0	23.3
1002	1398/03/29	1,305	-2.9	502.0 M	3.9 M	1.89	2.63	7.5 M	6.6 M	5.6 M	1.9 M	3.1 M	5.1 M	3.89	2.15	1.09	459.6 M	179.2 M	43.0 M	67	22	100.0	8.4
1003	1398/03/28	1,350	-0.88	395.1 M	2.9 M	1.77	2.2	10.1 M	6.0 M	5.3 M	2.4 M	4.4 M	5.1 M	4.26	1.37	1.04	340.5 M	87.3 M	20.0 M	39	23	100.0	13.8
1004	1398/03/27	1,350	-3.36	132.6 M	973.2 K	0.57	0.75	4.6 M	5.0 M	4.9 M	1.1 M	5.1 M	5.0 M	4.14	-1.02	-1.02	96.1 M	19.2 M	3.0 M	29	33	100.0	27.5
1005	1398/03/26	1,373	1.93	385.0 M	2.8 M	1.55	2.25	4.4 M	5.1 M	4.8 M	3.9 M	6.7 M	5.0 M	1.11	-1.32	-1.04	0.0	0.0	-1.8 M	44	49	50.1	50.1
1006	1398/03/25	1,380	4.39	193.7 M	1.4 M	0.92	1.24	5.5 M	5.8 M	4.8 M	4.6 M	10.5 M	5.0 M	1.2	-1.8	-1.04	0.0	0.0	2.2 M	35	42	100.0	100.0
1007	1398/03/22	1,345	1.51	276.4 M	2.1 M	1.55	1.97	5.5 M	5.7 M	4.7 M	11.5 M	11.2 M	4.9 M	-2.08	-1.95	-1.04	0.0	0.0	2.2 M	50	24	100.0	100.0
1008	1398/03/21	1,300	-2.91	135.9 M	1.0 M	0.59	0.94	4.7 M	4.9 M	4.6 M	8.5 M	8.7 M	4.5 M	-1.81	-1.78	1.01	0.0	0.0	1.9 M	29	16	100.0	100.0
1009	1398/03/20	1,328	-3.21	167.2 M	1.2 M	0.73	1.2	5.1 M	6.2 M	4.5 M	11.9 M	7.1 M	4.3 M	-2.36	-1.14	1.04	0.0	380.6 K	1.3 M	33	14	100.0	100.0
1010	1398/03/19	1,374	-2.14	421.6 M	3.1 M	2.13	3.44	7.3 M	6.0 M	4.4 M	23.4 M	5.6 M	4.1 M	-3.22	1.06	1.07	0.0	-3.7 M	887.3 K	58	18	100.0	100.0
1011	1398/03/18	1,428	-1.52	58.1 M	414.2 K	0.19	0.47	3.9 M	5.2 M	4.0 M	2.5 M	4.1 M	3.4 M	1.53	1.27	1.18	0.0	-9.3 M	619.8 K	15	23	100.0	100.0
1012	1398/03/13	1,401	-2.78	142.4 M	982.4 K	0.45	1.17	2.6 M	5.5 M	4.0 M	4.1 M	5.2 M	3.4 M	-1.54	1.05	1.16	0.0	-9.3 M	-180.6 K	54	35	100.0	100.0
1013	1398/03/12	1,497	9.11	421.0 M	2.9 M	1.73	4.17	12.5 M	6.4 M	4.1 M	5.2 M	5.3 M	3.4 M	2.41	1.21	1.22	1.9 M	-7.4 M	-445.3 K	33	79	97.6	97.2
1014	1398/03/11	1,408	2.25	158.7 M	1.2 M	0.79	1.79	3.8 M	4.9 M	3.4 M	2.8 M	4.8 M	3.0 M	1.35	1.02	1.14	-20.5 M	-7.8 M	-1.2 M	36	56	87.1	100.0
1015	1398/03/08	1,343	-5.09	239.3 M	1.7 M	1.49	3.01	4.5 M	5.0 M	3.3 M	4.5 M	5.2 M	3.0 M	-1.0	-1.05	1.12	-27.8 M	-3.7 M	-280.3 K	47	53	88.4	100.0
1016	1398/03/07	1,416	9.94	559.8 M	4.0 M	8.17	9.84	5.8 M	4.9 M	3.1 M	8.6 M	5.0 M	2.8 M	-1.48	-1.03	1.09	0.0	1.9 M	621.9 K	96	65	100.0	100.0
1017	1398/01/19	1,289	2.71	142.2 M	1.1 M	3.64	3.05	7.9 M	3.1 M	2.1 M	4.1 M	2.6 M	1.8 M	1.91	1.17	1.14	9.5 M	1.9 M	-178.0 K	18	32	100.0	93.3
1018	1398/01/18	1,251	-0.64	60.4 M	481.2 K	1.85	1.37	2.2 M	1.9 M	1.7 M	1.9 M	1.9 M	1.6 M	1.14	1.02	1.05	0.0	0.0	-1.3 M	28	32	100.0	100.0
1019	1398/01/17	1,254	1.46	7.8 M	61.9 K	0.2	0.18	974.7 K	1.9 M	1.7 M	779.8 K	1.7 M	1.7 M	1.25	1.12	1.01	0.0	0.0	-1.9 M	8	10	100.0	100.0
1020	1398/01/11	1,234	0.9	25.8 M	208.8 K	0.4	0.6	2.0 M	1.9 M	1.7 M	1.5 M	1.6 M	1.7 M	1.31	1.19	-1.01	0.0	0.0	-1.9 M	13	17	100.0	100.0
1021	1398/01/10	1,217	-1.93	69.1 M	564.8 K	1.31	1.7	2.2 M	2.4 M	1.6 M	3.3 M	1.8 M	1.7 M	-1.52	1.38	-1.04	0.0	16.0 M	-1.9 M	32	21	100.0	100.0
1022	1398/01/07	1,210	-4.95	24.6 M	198.0 K	0.47	0.29	1.5 M	2.4 M	1.5 M	1.3 M	1.4 M	1.6 M	1.19	1.72	-1.05	0.0	16.0 M	-1.9 M	16	19	100.0	100.0
1023	1398/01/06	1,297	4.09	33.8 M	265.4 K	0.38	0.38	2.0 M	2.4 M	1.5 M	1.2 M	1.4 M	3.6 M	1.71	1.74	-2.44	0.0	15.0 M	-37.5 M	17	29	100.0	100.0
1024	1398/01/05	1,295	8.92	39.6 M	317.6 K	0.48	0.46	1.9 M	2.3 M	1.5 M	1.2 M	1.4 M	4.0 M	1.52	1.67	-2.59	0.0	12.7 M	-38.4 M	21	32	100.0	100.0
1025	1397/12/28	1,190	9.38	151.3 M	1.3 M	2.89	1.91	3.4 M	2.1 M	1.5 M	2.1 M	1.4 M	4.1 M	1.62	1.52	-2.66	79.9 M	10.9 M	-38.4 M	43	32	97.8	45.0
1026	1397/12/27	1,095	1.86	11.5 M	105.5 K	0.23	0.15	1.3 M	1.0 M	1.3 M	819.7 K	972.4 K	4.3 M	1.56	1.03	-3.23	0.0	-6.1 M	-42.5 M	9	14	100.0	100.0
1027	1397/12/26	1,087	1.21	17.1 M	159.0 K	0.35	0.22	1.0 M	905.5 K	1.3 M	1.1 M	1.2 M	4.7 M	-1.03	-1.31	-3.65	-4.7 M	-9.3 M	-46.2 M	12	16	72.5	100.0
1028	1397/12/25	1,065	0.28	175.1 M	1.6 M	10.36	2.46	533.7 K	896.9 K	1.3 M	972.0 K	1.2 M	4.8 M	-1.82	-1.34	-3.84	-11.7 M	-9.5 M	-46.6 M	9	17	2.7	9.4
1029	1397/12/22	1,051	-2.69	16.5 M	154.9 K	1.11	0.23	583.3 K	905.3 K	1.3 M	1.3 M	1.2 M	5.0 M	-2.17	-1.31	-3.96	-8.9 M	-9.6 M	-46.0 M	13	13	46.1	100.0
1030	1397/12/21	1,089	1.87	16.2 M	150.3 K	0.84	0.23	2.7 M	894.1 K	1.3 M	811.8 K	1.1 M	4.9 M	3.35	-1.23	-3.93	-5.3 M	-8.4 M	-45.5 M	4	20	67.1	100.0
1031	1397/12/20	1,079	1.03	22.9 M	214.3 K	0.93	0.33	765.1 K	852.6 K	1.2 M	2.5 M	1.6 M	5.2 M	-3.32	-1.87	-4.21	-16.0 M	-9.3 M	-45.3 M	9	9	30.1	100.0
1032	1397/12/19	1,066	-0.74	11.9 M	111.5 K	0.41	0.17	1.1 M	1.0 M	1.2 M	1.1 M	2.1 M	5.1 M	1.02	-2.03	-4.14	-5.3 M	-9.3 M	-44.5 M	6	11	55.5	100.0
1033	1397/12/18	1,080	2.86	16.8 M	156.1 K	0.53	0.24	530.0 K	1.1 M	1.2 M	932.0 K	2.3 M	5.2 M	-1.76	-2.14	-4.26	-12.5 M	-11.0 M	-44.2 M	8	18	25.3	100.0
1034	1397/12/15	1,062	3.31	7.2 M	68.6 K	0.23	0.1	445.5 K	1.2 M	1.3 M	720.5 K	2.9 M	5.6 M	-1.62	-2.46	-4.26	-2.7 M	-10.9 M	-43.6 M	10	10	61.8	100.0
1035	1397/12/14	1,069	0.28	35.3 M	343.3 K	1.43	0.52	1.1 M	1.2 M	1.3 M	3.2 M	2.9 M	5.6 M	-2.89	-2.51	-4.24	-9.8 M	-10.1 M	-43.4 M	23	11	72.4	100.0
1036	1397/12/13	1,040	-4.06	50.5 M	473.7 K	2.3	0.71	1.3 M	1.1 M	1.4 M	6.3 M	2.6 M	5.6 M	-4.76	-2.34	-4.11	-16.0 M	-8.1 M	-42.9 M	26	8	68.3	100.0
1037	1397/12/12	1,100	1.2	33.2 M	306.1 K	0.2	0.47	1.2 M	1.0 M	1.5 M	2.1 M	1.8 M	5.6 M	-1.71	-1.75	-3.76	-13.7 M	-4.9 M	-41.8 M	16	16	58.6	100.0
1038	1397/12/11	1,085	-0.46	29.4 M	270.6 K	0.16	0.42	1.7 M	1.2 M	1.5 M	3.7 M	9.9 M	5.7 M	-2.12	-8.52	-3.81	-12.1 M	-144.5 M	-41.1 M	10	8	59.0	100.0
1039	1397/12/08	1,102	-0.18	8.6 M	78.7 K	0.05	0.12	571.3 K	1.4 M	1.5 M	748.0 K	10.2 M	5.6 M	-1.31	-7.25	-3.81	1.1 M	-145.6 M	-40.5 M	15	10	100.0	87.3
1040	1397/12/07	1,129	-0.44	7.8 M	70.6 K	0.04	0.11	599.4 K	1.5 M	1.5 M	974.0 K	9.0 M	5.7 M	-1.62	-5.81	-3.76	0.0	-146.1 M	-40.6 M	13	8	100.0	100.0
1041	1397/12/06	1,138	5.08	34.6 M	305.5 K	0.16	0.44	1.1 M	1.8 M	1.6 M	1.6 M	9.2 M	5.8 M	-1.52	-5.1	-3.68	0.0	-146.4 M	-40.6 M	32	21	100.0	100.0
1042	1397/12/05	1,101	2.04	762.9 M	7.0 M	11.21	20.18	1.6 M	1.7 M	1.7 M	20.1 M	10.9 M	6.2 M	-12.87	-6.41	-3.57	-711.4 M	-161.4 M	-40.6 M	33	38	6.7	100.0
1043	1397/12/04	1,065	-1.66	82.5 M	764.9 K	1.4	2.34	2.5 M	1.5 M	1.7 M	7.5 M	4.6 M	3.5 M	-3.02	-3.01	-2.01	-17.9 M	-21.3 M	-5.0 M	26	11	78.3	100.0
1044	1397/12/01	1,095	6.62	29.7 M	274.4 K	0.53	0.85	1.7 M	1.3 M	1.8 M	1.2 M	4.0 M	3.2 M	1.36	-3.08	-1.83	-1.0 M	-17.8 M	-3.8 M	17	24	96.5	100.0
1045	1397/11/30	1,069	-0.65	67.8 M	660.0 K	1.72	2.23	2.4 M	1.2 M	1.8 M	5.6 M	4.2 M	3.2 M	-2.39	-3.58	-1.79	-1.5 M	-17.5 M	-3.8 M	28	12	97.8	100.0
1046	1397/11/29	1,080	0.65	103.5 M	962.0 K	4.39	3.35	773.5 K	881.3 K	1.7 M	9.4 M	3.6 M	2.9 M	-12.17	-4.08	-1.71	-74.9 M	-17.2 M	-3.7 M	37	11	27.6	100.0
1047	1397/11/28	1,049	-4.98	51.4 M	479.4 K	3.85	1.62	956.1 K	950.9 K	2.1 M	3.4 M	2.1 M	2.5 M	-3.59	-2.22	-1.22	-11.3 M	-2.3 M	410.6 K	42	15	78.1	100.0
1048	1397/11/27	1,097	-7.97	40.1 M	362.7 K	2.23	1.27	1.1 M	889.0 K	2.4 M	3.3 M	1.5 M	2.6 M	-2.92	-1.72	-1.1	0.0	0.0	974.7 K	35	12	100.0	100.0
1049	1397/11/24	1,204	-2.35	12.1 M	101.4 K	0.6	0.33	636.0 K	1.4 M	2.4 M	755.2 K	2.3 M	2.6 M	-1.19	-1.68	-1.05	0.0	0.0	974.7 K	19	16	100.0	100.0
1050	1397/11/23	1,228	-1.84	1.6 M	12.9 K	0.06	0.04	264.8 K	1.5 M	2.6 M	397.2 K	2.8 M	2.7 M	-1.5	-1.84	-1.03	0.0	0.0	1.8 M	6	4	100.0	100.0
1051	1397/11/21	1,287	3.62	17.4 M	138.9 K	0.46	0.4	1.2 M	1.8 M	2.7 M	1.6 M	3.1 M	2.8 M	-1.36	-1.72	-1.03	0.0	0.0	1.8 M	15	11	100.0	100.0
1052	1397/11/17	1,234	-0.08	911.8 K	7.3 K	0.02	0.02	152.0 K	2.5 M	2.7 M	227.9 K	4.2 M	2.8 M	-1.5	-1.71	-1.03	0.0	1.3 M	1.8 M	6	4	100.0	100.0
1053	1397/11/16	1,227	-1.92	68.1 M	551.7 K	2.5	1.6	2.4 M	2.4 M	2.7 M	7.6 M	4.0 M	2.8 M	-3.11	-1.65	-1.05	0.0	1.3 M	2.1 M	28	9	100.0	100.0
1054	1397/11/15	1,230	-1.84	16.6 M	133.0 K	0.57	0.34	1.3 M	2.2 M	2.7 M	1.8 M	2.8 M	2.6 M	-1.44	-1.29	1.01	0.0	1.3 M	2.8 M	13	9	100.0	100.0
1055	1397/11/14	1,248	-3.7	29.4 M	234.8 K	0.84	0.57	2.5 M	2.3 M	3.0 M	2.9 M	3.0 M	2.9 M	-1.2	-1.32	1.02	0.0	1.3 M	3.5 M	12	10	100.0	100.0
1056	1397/11/13	1,224	-5.56	76.8 M	592.9 K	1.9	1.48	4.0 M	2.2 M	3.0 M	5.9 M	3.5 M	2.9 M	-1.45	-1.6	1.02	6.5 M	1.3 M	6.5 M	19	12	100.0	91.5
1057	1397/11/10	1,290	-1.6	13.1 M	100.8 K	0.31	0.23	1.0 M	2.1 M	2.9 M	1.3 M	3.7 M	2.8 M	-1.3	-1.76	1.04	0.0	72.3 K	6.6 M	13	10	100.0	100.0
1058	1397/11/09	1,305	0.85	5.3 M	40.5 K	0.11	0.08	662.7 K	2.1 M	3.1 M	757.4 K	3.2 M	3.0 M	-1.14	-1.52	1.04	0.0	72.3 K	7.1 M	8	7	100.0	100.0
1059	1397/11/08	1,303	0.23	26.6 M	205.5 K	0.54	0.41	1.9 M	2.5 M	3.4 M	3.0 M	3.3 M	3.3 M	-1.56	-1.29	1.04	0.0	1.2 M	7.1 M	14	9	100.0	100.0
1060	1397/11/07	1,300	-0.69	60.4 M	464.2 K	1.51	0.93	2.1 M	2.6 M	3.5 M	5.0 M	2.7 M	3.2 M	-2.42	-1.03	1.07	0.0	1.2 M	7.1 M	29	12	100.0	100.0
1061	1397/11/06	1,291	-3.8	97.7 M	746.3 K	2.37	1.55	3.0 M	2.7 M	3.6 M	5.7 M	2.2 M	3.2 M	-1.93	1.25	1.12	361.5 K	1.2 M	7.1 M	33	17	100.0	99.6
1062	1397/11/03	1,331	-3.06	19.7 M	146.9 K	0.36	0.25	1.3 M	3.8 M	3.6 M	986.0 K	1.6 M	3.1 M	1.33	2.33	1.16	0.0	2.5 M	7.0 M	15	20	100.0	100.0
1063	1397/11/02	1,350	0.22	45.4 M	330.7 K	0.87	0.5	5.7 M	5.0 M	3.7 M	2.4 M	2.2 M	3.3 M	2.41	2.28	1.14	5.4 M	2.5 M	7.0 M	8	17	100.0	88.1
1064	1397/11/01	1,341	-2.12	27.1 M	201.1 K	0.44	0.28	2.5 M	3.7 M	3.9 M	1.1 M	2.1 M	3.3 M	2.27	1.75	1.17	0.0	1.4 M	10.0 M	11	25	100.0	100.0
1065	1397/10/30	1,366	-2.64	14.7 M	107.6 K	0.19	0.14	1.6 M	3.7 M	4.1 M	1.1 M	2.5 M	3.5 M	1.44	1.5	1.16	0.0	4.8 M	10.3 M	9	13	100.0	100.0
1066	1397/10/29	1,396	3.33	110.5 M	787.6 K	1.75	0.97	7.9 M	3.9 M	4.2 M	2.1 M	2.9 M	3.7 M	3.82	1.32	1.13	7.2 M	4.8 M	10.9 M	14	50	100.0	93.5
1067	1397/10/26	1,341	-1.54	86.2 M	638.1 K	1.82	0.75	5.7 M	3.0 M	4.2 M	4.5 M	3.2 M	3.9 M	1.27	-1.09	1.09	0.0	3.4 M	13.1 M	15	19	100.0	100.0
1068	1397/10/25	1,351	-0.15	22.4 M	164.5 K	0.41	0.19	1.1 M	2.2 M	4.3 M	1.9 M	2.7 M	3.9 M	-1.75	-1.23	1.11	0.0	4.6 M	8.8 M	21	12	100.0	100.0
1069	1397/10/24	1,344	2.83	76.2 M	563.3 K	1.16	0.68	3.2 M	2.4 M	4.4 M	2.8 M	2.7 M	3.8 M	1.12	-1.12	1.15	16.9 M	7.4 M	8.8 M	24	21	100.0	77.9
1070	1397/10/23	1,337	2.22	89.9 M	688.2 K	1.39	0.69	3.5 M	3.2 M	4.4 M	4.1 M	3.8 M	3.8 M	-1.18	-1.21	1.15	0.0	6.9 M	8.0 M	26	22	100.0	100.0
1071	1397/10/22	1,317	-1.05	26.3 M	201.1 K	0.38	0.2	1.6 M	3.0 M	4.4 M	1.9 M	3.6 M	3.7 M	-1.13	-1.21	1.18	268.0 K	18.7 M	7.7 M	16	14	100.0	99.0
1072	1397/10/19	1,330	-0.52	18.2 M	137.0 K	0.21	0.12	1.0 M	3.2 M	4.4 M	1.6 M	3.8 M	3.7 M	-1.55	-1.19	1.19	5.7 M	20.4 M	7.7 M	18	8	100.0	68.9
1073	1397/10/18	1,339	-3.6	55.8 M	417.5 K	0.48	0.34	2.1 M	3.9 M	4.5 M	2.1 M	4.3 M	3.7 M	-1.0	-1.12	1.23	14.4 M	21.1 M	6.9 M	27	20	100.0	74.1
1074	1397/10/17	1,385	-1.49	136.6 M	982.9 K	1.43	0.79	8.5 M	4.9 M	4.9 M	10.2 M	5.3 M	3.8 M	-1.2	-1.07	1.29	14.1 M	18.2 M	8.0 M	16	12	100.0	89.7
1075	1397/10/16	1,400	-0.43	104.2 M	740.9 K	1.19	0.61	2.9 M	4.2 M	4.7 M	3.2 M	4.0 M	3.6 M	-1.12	1.04	1.32	59.0 M	15.4 M	9.5 M	36	14	100.0	43.4
1076	1397/10/15	1,417	-1.6	50.0 M	356.0 K	0.57	0.29	2.9 M	4.7 M	4.7 M	2.7 M	4.2 M	3.5 M	1.07	1.11	1.34	8.8 M	3.6 M	6.7 M	17	15	100.0	82.3
1077	1397/10/12	1,412	-3.16	116.3 M	807.8 K	0.84	0.67	4.8 M	4.8 M	4.8 M	4.9 M	4.4 M	3.5 M	-1.0	1.09	1.35	9.2 M	1.8 M	7.4 M	24	22	100.0	92.1
1078	1397/10/11	1,458	2.97	212.9 M	1.5 M	1.5	1.24	6.5 M	4.4 M	4.7 M	5.8 M	4.1 M	3.4 M	1.12	1.08	1.38	0.0	0.0	7.3 M	33	37	100.0	100.0
1079	1397/10/10	1,427	-1.25	11.0 M	77.7 K	0.06	0.06	1.4 M	4.5 M	4.6 M	687.3 K	3.4 M	3.3 M	2.0	1.33	1.4	0.0	12.8 M	9.6 M	8	16	100.0	100.0
1080	1397/10/09	1,435	1.7	59.3 M	410.3 K	0.29	0.33	4.2 M	5.1 M	4.7 M	4.9 M	3.9 M	3.3 M	-1.17	1.3	1.43	0.0	14.1 M	12.9 M	14	12	100.0	100.0
1081	1397/10/08	1,450	1.33	54.4 M	385.6 K	0.24	0.3	3.4 M	5.2 M	4.5 M	3.9 M	4.1 M	3.2 M	-1.14	1.26	1.4	0.0	16.6 M	11.0 M	16	14	100.0	100.0
1082	1397/10/05	1,452	-2.62	353.6 M	2.5 M	1.73	2.12	3.3 M	5.4 M	4.5 M	3.5 M	4.0 M	3.3 M	-1.05	1.38	1.38	0.0	26.9 M	12.0 M	20	19	18.9	18.9
1083	1397/10/04	1,455	-1.36	228.4 M	1.5 M	1.32	1.39	6.3 M	5.8 M	4.4 M	3.7 M	4.0 M	3.2 M	1.74	1.46	1.37	64.2 M	9.5 M	13.8 M	36	45	100.0	71.9
1084	1397/10/03	1,450	-1.36	197.4 M	1.3 M	1.44	1.26	5.8 M	5.5 M	4.1 M	4.0 M	3.8 M	3.1 M	1.46	1.42	1.33	6.4 M	-3.3 M	10.7 M	34	48	100.0	96.8
1085	1397/10/02	1,470	-1.28	195.9 M	1.3 M	0.9	1.27	5.3 M	5.0 M	4.0 M	5.4 M	3.6 M	3.0 M	-1.02	1.37	1.32	12.2 M	-4.6 M	11.1 M	37	34	100.0	93.8
1086	1397/10/01	1,450	2.18	225.9 M	1.5 M	1.24	1.44	5.5 M	4.5 M	3.8 M	3.4 M	3.0 M	2.8 M	1.61	1.48	1.34	51.8 M	-8.0 M	12.8 M	41	51	100.0	77.1
1087	1397/09/28	1,450	9.43	204.6 M	1.4 M	0.88	1.36	6.5 M	3.4 M	3.8 M	3.9 M	2.7 M	2.8 M	1.66	1.28	1.34	-87.0 M	-18.3 M	11.5 M	18	52	57.5	100.0
1088	1397/09/27	1,337	1.75	22.6 M	170.7 K	0.09	0.16	2.5 M	2.5 M	3.7 M	1.3 M	1.9 M	2.9 M	1.89	1.3	1.25	0.0	-2.9 M	15.9 M	9	17	100.0	100.0
1089	1397/09/26	1,336	-0.15	23.2 M	176.4 K	0.08	0.15	1.9 M	4.5 M	3.7 M	1.8 M	3.0 M	3.0 M	1.08	1.53	1.23	0.0	4.1 M	15.9 M	12	13	100.0	100.0
1090	1397/09/25	1,340	2.06	553.2 M	4.1 M	3.06	3.95	2.8 M	4.6 M	3.7 M	2.2 M	3.0 M	3.4 M	1.27	1.56	1.09	-4.7 M	13.1 M	15.9 M	18	25	9.2	10.0
1091	1397/09/24	1,282	-4.97	23.6 M	179.7 K	0.12	0.16	2.0 M	4.3 M	3.7 M	1.6 M	2.8 M	3.5 M	1.25	1.52	1.07	0.0	14.5 M	16.9 M	12	15	100.0	100.0
1092	1397/09/21	1,330	-2.28	475.2 M	3.5 M	4.48	3.49	3.0 M	4.6 M	3.8 M	2.3 M	3.0 M	3.7 M	1.29	1.49	1.05	-9.6 M	19.3 M	16.9 M	20	30	12.4	14.5
1093	1397/09/19	1,375	2.77	209.4 M	1.5 M	2.32	1.46	11.0 M	4.6 M	3.9 M	5.1 M	3.0 M	3.8 M	2.15	1.57	1.03	34.9 M	22.6 M	17.3 M	19	34	100.0	83.3
1094	1397/09/18	1,355	3.04	169.1 M	1.3 M	2.12	1.17	4.0 M	3.6 M	3.8 M	2.6 M	2.6 M	4.0 M	1.53	1.43	-1.04	45.1 M	24.9 M	15.6 M	42	47	99.9	73.2
1095	1397/09/17	1,305	-2.39	34.1 M	259.7 K	0.37	0.18	1.5 M	3.9 M	3.8 M	1.3 M	2.3 M	4.2 M	1.11	1.66	-1.11	2.2 M	29.0 M	13.3 M	23	24	100.0	93.6
1096	1397/09/14	1,327	0.0	88.2 M	659.7 K	0.87	0.39	4.6 M	4.0 M	4.6 M	3.8 M	2.8 M	5.1 M	1.23	1.4	-1.12	23.9 M	21.1 M	13.2 M	19	17	100.0	72.9
1097	1397/09/13	1,347	1.13	28.1 M	211.8 K	0.26	0.11	2.6 M	3.8 M	5.2 M	1.1 M	3.0 M	5.6 M	2.26	1.27	-1.08	6.7 M	20.0 M	41.0 M	11	19	100.0	76.3
1098	1397/09/12	1,305	0.08	121.9 M	915.4 K	1.37	0.42	4.7 M	3.4 M	5.7 M	4.4 M	3.0 M	6.3 M	1.06	1.12	-1.11	46.7 M	26.1 M	44.1 M	26	17	100.0	61.7
1099	1397/09/11	1,329	7.61	122.0 M	935.7 K	1.55	0.42	5.3 M	3.0 M	6.4 M	1.9 M	2.6 M	6.3 M	2.82	1.12	1.0	65.4 M	17.0 M	83.2 M	23	30	99.9	46.2
1100	1397/09/10	1,240	-3.35	96.9 M	784.4 K	1.22	0.34	2.2 M	2.7 M	6.4 M	3.5 M	3.0 M	6.5 M	-1.57	-1.08	-1.02	-37.4 M	6.7 M	84.1 M	27	28	61.4	100.0
1101	1397/09/07	1,301	-1.96	121.6 M	947.5 K	1.23	0.4	3.7 M	2.9 M	6.5 M	4.1 M	2.6 M	6.6 M	-1.12	1.11	-1.02	18.5 M	23.5 M	90.9 M	33	25	100.0	84.8
1102	1397/09/06	1,309	-5.35	56.5 M	425.7 K	0.42	0.17	1.8 M	3.3 M	6.6 M	1.3 M	2.5 M	6.7 M	1.39	1.29	-1.02	37.5 M	25.3 M	95.1 M	32	15	100.0	33.6
1103	1397/09/05	1,400	-0.64	33.7 M	244.1 K	0.23	0.09	1.9 M	3.7 M	6.8 M	1.7 M	3.4 M	6.8 M	1.1	1.09	-1.01	1.3 M	17.8 M	98.7 M	18	19	100.0	96.2
1104	1397/09/03	1,401	-0.78	88.1 M	625.8 K	0.42	0.22	4.2 M	3.8 M	6.9 M	3.2 M	3.5 M	7.0 M	1.3	1.09	-1.02	13.7 M	17.5 M	105.2 M	21	23	100.0	84.4
1105	1397/08/30	1,400	5.34	135.8 M	961.7 K	0.64	0.33	3.0 M	3.7 M	6.9 M	2.2 M	4.4 M	7.1 M	1.33	-1.19	-1.03	46.8 M	14.8 M	111.8 M	46	40	100.0	65.6
1106	1397/08/29	1,370	2.32	212.3 M	1.6 M	1.11	0.52	4.9 M	3.9 M	7.1 M	3.1 M	4.8 M	7.4 M	1.6	-1.25	-1.04	27.1 M	8.4 M	116.7 M	43	60	100.0	87.2
1107	1397/08/28	1,300	-4.2	215.6 M	1.6 M	1.12	0.5	3.9 M	3.8 M	7.2 M	7.0 M	5.5 M	7.8 M	-1.77	-1.44	-1.08	0.0	3.0 M	124.2 M	55	31	100.0	100.0
1108	1397/08/27	1,330	-5.81	79.1 M	582.8 K	0.32	0.17	2.9 M	4.0 M	7.5 M	2.6 M	5.2 M	7.9 M	1.11	-1.29	-1.06	0.0	3.0 M	135.5 M	27	30	100.0	100.0
1109	1397/08/26	1,386	-9.65	371.4 M	2.6 M	1.59	0.74	3.6 M	4.3 M	7.6 M	7.0 M	5.8 M	8.2 M	-1.96	-1.37	-1.07	0.0	3.0 M	149.1 M	104	53	100.0	100.0
1110	1397/08/23	1,534	-2.54	160.5 M	1.0 M	0.37	0.27	4.0 M	4.2 M	8.3 M	4.4 M	5.4 M	8.3 M	-1.1	-1.27	-1.01	14.8 M	3.0 M	165.6 M	40	33	100.0	90.8
1111	1397/08/22	1,495	-6.09	212.7 M	1.4 M	0.35	0.32	4.6 M	5.8 M	8.6 M	5.5 M	6.9 M	8.6 M	-1.18	-1.2	-1.01	0.0	0.0	184.5 M	46	39	100.0	100.0
1112	1397/08/21	1,582	2.13	254.1 M	1.6 M	0.36	0.34	5.0 M	6.8 M	8.9 M	5.1 M	7.8 M	8.9 M	-1.02	-1.14	-1.01	0.0	115.9 M	210.8 M	51	50	100.0	100.0
1113	1397/08/20	1,568	-7.71	367.2 M	2.4 M	0.46	0.46	4.6 M	8.1 M	9.3 M	6.4 M	9.6 M	9.5 M	-1.4	-1.19	-1.02	0.0	129.5 M	246.0 M	80	57	100.0	100.0
1114	1397/08/19	1,651	-9.98	321.8 M	1.9 M	0.32	0.32	3.4 M	10.1 M	10.1 M	5.1 M	10.1 M	10.1 M	-1.49	1.0	1.0	0.0	295.2 M	295.2 M	94	63	100.0	100.0
1115	1397/08/15	1,787	-1.87	1.3 B	6.9 M	1.23	1.23	8.7 M	12.0 M	12.0 M	9.1 M	11.5 M	11.5 M	-1.04	1.04	1.04	0.0	369.0 M	369.0 M	145	139	100.0	100.0
1116	1397/08/14	1,821	9.96	1.2 B	6.6 M	1.3	1.3	9.3 M	14.4 M	14.4 M	11.6 M	15.3 M	15.3 M	-1.24	-1.06	-1.06	579.7 M	492.0 M	492.0 M	129	54	100.0	51.9
1117	1397/08/13	1,656	9.96	768.7 M	4.6 M	0.84	0.84	19.7 M	24.3 M	24.3 M	24.2 M	21.4 M	21.4 M	-1.23	1.13	1.13	67.9 M	448.1 M	448.1 M	39	29	100.0	91.1
1118	1397/08/12	1,506	-29.3	835.1 M	5.5 M	1	1	30.9 M	30.9 M	30.9 M	1.7 M	1.7 M	1.7 M	18.1	18.1	18.1	828.3 M	828.3 M	828.3 M	27	4	100.0	0.8

سوابق تکمیلی وزمین