وزمین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/10	3,906	3,906	3,906	3,906	0.98	3,906	0.98	0.0	2.02 M	790.07 M	8.72	7.14	100.0	100.0	60.77 M	35.91 M	1.69	0.0
2	1403/02/09	3,868	3,868	3,868	3,868	0.99	3,868	0.99	0.0	142.9 K	55.27 M	0.66	0.5	100.0	100.0	55.27 M	5.53 M	10.0	0.0
3	1403/02/08	3,830	3,830	3,830	3,830	0.98	3,830	0.98	0.0	624.18 K	239.06 M	4.68	1.84	100.0	100.0	39.84 M	15.94 M	2.5	0.0
4	1403/02/05	3,793	3,793	3,793	3,793	0.99	3,793	0.99	0.0	218.94 K	83.04 M	1.8	0.66	100.0	100.0	41.52 M	7.55 M	5.5	0.0
5	1403/02/04	3,756	3,756	3,756	3,756	0.99	3,756	0.99	0.0	78.6 K	29.52 M	0.67	0.15	100.0	100.0	29.52 M	3.28 M	9.0	0.0
6	1403/02/02	3,719	3,719	3,719	3,719	0.98	3,719	0.98	0.0	95.0 K	35.33 M	0.54	0.17	100.0	100.0	11.78 M	8.83 M	1.33	0.0
7	1403/01/29	3,683	3,683	3,683	3,683	0.99	3,683	0.99	0.0	69.08 K	25.44 M	0.16	0.11	100.0	100.0	25.44 M	5.09 M	5.0	0.0
8	1403/01/28	3,647	3,647	3,647	3,647	1.0	3,647	1.0	0.0	204.88 K	74.72 M	0.44	0.26	100.0	100.0	37.36 M	4.98 M	7.5	0.0
9	1403/01/27	3,611	3,611	3,611	3,611	0.98	3,611	0.98	0.0	161.62 K	58.36 M	0.34	0.17	100.0	100.0	19.45 M	7.3 M	2.67	0.0
10	1403/01/20	3,611	3,611	3,611	3,611	0.98	3,611	0.98	0.0	51.81 K	18.71 M	0.1	0.05	0.0	0.0	0.0	0.0	0.0	0.0
11	1403/01/19	3,576	3,576	3,576	3,576	0.99	3,576	0.99	0.0	387.67 K	138.63 M	0.61	0.38	100.0	100.0	34.66 M	15.4 M	2.25	0.0
12	1403/01/18	3,541	3,541	3,541	3,541	1.0	3,541	1.0	0.0	1.35 M	478.14 M	3.52	1.41	100.0	100.0	47.81 M	26.56 M	1.8	0.0
13	1403/01/15	3,506	3,506	3,506	3,506	0.98	3,506	0.98	0.0	358.89 K	125.83 M	1.08	0.38	100.0	100.0	25.17 M	10.49 M	2.4	0.0
14	1403/01/14	3,472	3,472	3,472	3,472	0.99	3,472	0.99	0.0	202.32 K	70.25 M	0.62	0.21	100.0	100.0	35.12 M	14.05 M	2.5	0.0
15	1403/01/08	3,438	3,438	3,438	3,438	1.0	3,438	1.0	0.0	179.24 K	61.62 M	0.6	0.18	100.0	100.0	61.62 M	10.27 M	6.0	0.0
16	1403/01/07	3,404	3,404	3,404	3,404	0.98	3,404	0.98	0.0	1.08 M	366.58 M	11.58	1.03	100.0	100.0	22.91 M	20.37 M	1.13	0.0
17	1403/01/06	3,371	3,371	3,371	3,371	0.99	3,371	0.99	0.0	98.92 K	33.35 M	0.98	0.09	100.0	100.0	33.35 M	4.76 M	7.0	0.0
18	1403/01/05	3,338	3,338	3,338	3,338	1.0	3,338	1.0	0.0	98.25 K	32.8 M	0.23	0.09	100.0	100.0	16.4 M	4.69 M	3.5	0.0
19	1402/12/28	3,305	3,305	3,305	3,305	0.98	3,305	0.98	0.0	171.06 K	56.53 M	0.41	0.15	100.0	100.0	18.84 M	11.31 M	1.67	0.0
20	1402/12/27	3,305	3,305	3,305	3,305	0.98	3,305	0.98	0.0	57.01 K	18.84 M	0.05	0.04	0.0	0.0	0.0	0.0	0.0	0.0
21	1402/12/23	3,273	3,273	3,273	3,273	0.99	3,273	0.99	0.0	39.56 K	12.95 M	0.03	0.02	100.0	100.0	12.95 M	1.62 M	8.0	0.0
22	1402/12/22	3,241	3,241	3,241	3,241	1.0	3,241	1.0	0.0	140.45 K	45.52 M	0.09	0.07	100.0	100.0	22.76 M	4.55 M	5.0	0.0
23	1402/12/21	3,234	3,234	3,170	3,234	1.0	3,209	0.22	2.02	1.73 M	556.3 M	0.88	0.86	100.0	100.0	14.26 M	20.6 M	-1.44	0.0
24	1402/12/20	3,202	3,202	3,202	3,202	-0.99	3,202	-0.99	0.0	101.99 K	32.66 M	0.04	0.05	100.0	100.0	6.53 M	16.33 M	-2.5	0.0
25	1402/12/16	3,226	3,290	3,226	3,260	0.06	3,234	-0.74	1.98	4.09 M	1.32 B	1.93	2.12	100.0	80.47	33.88 M	33.23 M	1.02	258.08 M
26	1402/12/15	3,258	3,258	3,258	3,258	-0.97	3,258	-0.97	0.0	935.65 K	304.83 M	0.48	0.49	100.0	78.62	21.77 M	239.67 M	-11.01	65.16 M
27	1402/12/14	3,290	3,292	3,290	3,290	-0.99	3,290	-0.99	0.06	1.31 M	430.73 M	0.77	0.7	100.0	46.77	21.54 M	9.59 M	2.25	229.29 M
28	1402/12/13	3,384	3,384	3,318	3,318	-0.98	3,323	-0.84	1.99	3.42 M	1.14 B	3.25	1.99	100.0	35.0	16.25 M	23.43 M	-1.44	739.54 M
29	1402/12/12	3,348	3,410	3,348	3,348	-0.98	3,351	-0.89	1.85	2.91 M	974.25 M	5.73	1.76	100.0	100.0	24.36 M	38.97 M	-1.6	0.0
30	1402/12/09	3,379	3,445	3,379	3,379	-1.0	3,381	-0.94	1.95	1.99 M	671.45 M	4.88	1.21	100.0	82.87	29.19 M	30.91 M	-1.06	115.0 M
31	1402/12/08	3,413	3,413	3,413	3,413	-0.99	3,413	-0.99	0.0	166.15 K	56.71 M	0.23	0.1	100.0	100.0	18.9 M	56.71 M	-3.0	0.0
32	1402/12/07	3,447	3,447	3,447	3,447	-0.98	3,447	-0.98	0.0	58.42 K	20.14 M	0.06	0.03	100.0	100.0	6.71 M	10.07 M	-1.5	0.0
33	1402/11/25	3,481	3,481	3,481	3,481	-1.0	3,481	-1.0	0.0	151.89 K	52.87 M	0.16	0.09	100.0	100.0	10.57 M	52.87 M	-5.0	0.0
34	1402/11/24	3,517	3,517	3,516	3,516	-0.99	3,516	-0.99	0.03	175.83 K	61.82 M	0.17	0.1	100.0	100.0	6.87 M	15.46 M	-2.25	0.0
35	1402/11/23	3,618	3,618	3,548	3,548	-0.98	3,551	-0.89	1.97	1.48 M	525.72 M	0.58	0.8	100.0	100.0	27.67 M	30.92 M	-1.12	0.0
36	1402/11/21	3,573	3,645	3,573	3,573	-1.0	3,583	-0.72	2.02	1.7 M	607.63 M	0.65	0.93	99.41	100.0	20.83 M	21.7 M	-1.04	-3.57 M
37	1402/11/18	3,604	3,676	3,604	3,676	0.99	3,609	-0.85	2.0	1.03 M	372.55 M	0.27	0.56	95.16	100.0	19.7 M	33.87 M	-1.72	-18.02 M
38	1402/11/16	3,637	3,709	3,637	3,637	-0.98	3,640	-0.9	1.98	321.79 K	117.14 M	0.08	0.16	84.48	57.45	9.0 M	8.41 M	1.07	31.65 M
39	1402/11/15	3,690	3,726	3,654	3,654	-0.98	3,673	-0.46	1.97	543.14 K	199.51 M	0.12	0.22	87.11	92.56	9.66 M	20.52 M	-2.13	-10.87 M
40	1402/11/14	3,690	3,700	3,690	3,690	-0.99	3,690	-0.99	0.27	9.27 M	3.42 B	3.54	4.4	87.06	15.44	85.1 M	35.23 M	2.42	2.45 B
41	1402/11/11	3,727	3,730	3,727	3,727	-0.98	3,727	-0.98	0.08	1.79 M	667.53 M	0.77	0.81	21.83	48.56	11.21 M	17.06 M	-1.52	-178.4 M
42	1402/11/10	3,811	3,811	3,737	3,737	-0.98	3,764	-0.26	1.98	6.91 M	2.6 B	6.54	3.29	94.74	84.86	53.59 M	78.85 M	-1.47	257.26 M
43	1402/11/09	3,774	3,774	3,721	3,774	0.99	3,774	0.99	1.42	1.81 M	683.33 M	2.22	0.85	100.0	22.68	113.89 M	8.16 M	13.96	528.36 M
44	1402/11/08	3,700	3,774	3,700	3,773	0.96	3,737	0.0	2.0	2.38 M	888.89 M	3.75	1.09	99.58	64.71	30.52 M	17.98 M	1.7	309.99 M
45	1402/11/07	3,737	3,737	3,737	3,737	-0.98	3,737	-0.98	0.0	206.91 K	77.32 M	0.22	0.09	95.17	100.0	12.26 M	25.77 M	-2.1	-3.74 M
46	1402/11/04	3,774	3,774	3,774	3,774	-1.0	3,774	-1.0	0.0	293.54 K	110.78 M	0.28	0.12	96.59	100.0	15.29 M	110.78 M	-7.25	-3.77 M
47	1402/11/03	3,812	3,812	3,812	3,812	-0.99	3,812	-0.99	0.0	593.73 K	226.33 M	0.55	0.24	98.32	100.0	24.72 M	22.63 M	1.09	-3.81 M
48	1402/11/02	3,850	3,851	3,850	3,850	-0.98	3,850	-0.98	0.03	605.93 K	233.28 M	0.57	0.23	88.45	100.0	13.76 M	17.94 M	-1.3	-26.95 M
49	1402/11/01	3,888	3,888	3,888	3,888	-0.99	3,888	-0.99	0.0	1.47 M	570.42 M	1.15	0.52	25.02	100.0	7.51 M	114.08 M	-15.19	-427.68 M
50	1402/10/30	3,932	3,932	3,901	3,901	0.18	3,927	0.85	0.79	1.74 M	682.17 M	1.4	0.6	100.0	21.4	35.9 M	13.27 M	2.7	536.15 M
51	1402/10/27	3,880	3,958	3,880	3,880	-1.0	3,894	-0.64	2.01	911.93 K	355.14 M	0.71	0.3	98.91	100.0	12.11 M	16.91 M	-1.4	-3.88 M
52	1402/10/26	3,919	3,930	3,919	3,919	-0.99	3,919	-0.99	0.28	707.42 K	277.25 M	0.47	0.22	97.17	100.0	11.23 M	17.33 M	-1.54	-7.84 M
53	1402/10/25	3,958	3,960	3,958	3,958	-0.98	3,958	-0.98	0.05	524.89 K	207.76 M	0.27	0.16	96.19	100.0	8.33 M	10.93 M	-1.31	-7.92 M
54	1402/10/24	4,030	4,050	3,990	3,990	-0.99	3,997	-0.82	1.5	2.51 M	1.0 B	0.68	0.77	97.55	91.92	25.08 M	54.21 M	-2.16	56.41 M
55	1402/10/23	4,029	4,058	4,029	4,029	-0.98	4,030	-0.96	0.72	1.57 M	631.97 M	0.43	0.48	100.0	100.0	26.33 M	30.09 M	-1.14	0.0
56	1402/10/20	4,063	4,145	4,063	4,063	-1.0	4,069	-0.85	2.02	1.12 M	453.84 M	0.27	0.34	100.0	100.0	13.75 M	41.26 M	-3.0	0.0
57	1402/10/19	4,104	4,139	4,104	4,104	-0.99	4,104	-0.99	0.85	1.85 M	757.93 M	0.39	0.57	100.0	89.74	26.14 M	25.19 M	1.04	77.8 M
58	1402/10/18	4,146	4,146	4,145	4,145	-0.98	4,145	-0.98	0.02	2.54 M	1.05 B	0.54	0.79	44.85	100.0	27.76 M	75.15 M	-2.71	-580.3 M
59	1402/10/17	4,190	4,190	4,108	4,188	0.94	4,186	0.89	2.0	11.26 M	4.72 B	3.6	4.14	100.0	16.7	58.94 M	46.31 M	1.27	3.93 B
60	1402/10/16	4,135	4,217	4,135	4,217	0.98	4,149	-0.65	1.98	1.37 M	570.23 M	0.41	0.51	96.37	100.0	21.14 M	22.81 M	-1.08	-20.67 M
61	1402/10/13	4,240	4,240	4,158	4,193	-0.14	4,176	-0.55	1.97	3.91 M	1.63 B	1.28	1.51	97.95	12.38	33.3 M	8.42 M	3.96	1.4 B
62	1402/10/12	4,198	4,240	4,198	4,198	-0.99	4,199	-0.97	1.0	4.67 M	1.96 B	1.8	1.96	78.59	29.12	59.25 M	23.79 M	2.49	969.74 M
63	1402/10/11	4,240	4,250	4,240	4,240	-0.98	4,240	-0.98	0.24	2.29 M	971.06 M	0.85	0.99	38.87	89.04	25.16 M	123.52 M	-4.91	-487.18 M
64	1402/10/09	4,282	4,282	4,282	4,282	-0.99	4,282	-0.99	0.0	3.39 M	1.45 B	1.08	1.51	58.72	29.24	26.65 M	22.35 M	1.19	428.2 M
65	1402/10/06	4,325	4,360	4,325	4,325	-0.98	4,325	-0.98	0.81	2.49 M	1.08 B	0.73	1.15	43.68	9.73	21.35 M	6.54 M	3.27	365.03 M
66	1402/10/05	4,439	4,439	4,368	4,368	-1.0	4,368	-1.0	1.63	2.48 M	1.08 B	0.65	1.19	43.51	84.93	33.65 M	41.79 M	-1.24	-448.32 M
67	1402/10/04	4,411	4,449	4,411	4,411	-0.99	4,412	-0.97	0.86	2.3 M	1.02 B	0.59	1.11	39.27	54.35	14.26 M	17.83 M	-1.25	-153.28 M
68	1402/10/03	4,497	4,497	4,409	4,409	-0.99	4,455	0.04	2.0	2.75 M	1.22 B	0.73	1.33	64.01	21.86	17.02 M	7.86 M	2.16	515.47 M
69	1402/10/02	4,453	4,453	4,436	4,453	1.0	4,453	1.0	0.38	5.63 M	2.51 B	1.83	2.91	100.0	7.14	36.89 M	9.43 M	3.91	2.33 B
70	1402/09/29	4,410	4,410	4,385	4,410	0.98	4,409	0.96	0.57	3.76 M	1.66 B	1.37	2.05	100.0	27.25	41.5 M	28.27 M	1.47	1.21 B
71	1402/09/28	4,368	4,368	4,320	4,368	0.99	4,367	0.97	1.11	4.61 M	2.01 B	2.29	2.71	100.0	10.31	74.55 M	11.53 M	6.47	1.81 B
72	1402/09/27	4,251	4,334	4,250	4,334	0.98	4,325	0.77	1.98	2.64 M	1.14 B	1.44	1.6	98.99	47.94	45.26 M	19.57 M	2.31	583.48 M
73	1402/09/25	4,340	4,340	4,289	4,289	-0.99	4,292	-0.92	1.19	2.05 M	881.42 M	1.25	1.25	45.62	100.0	13.87 M	35.26 M	-2.54	-479.33 M
74	1402/09/22	4,332	4,332	4,300	4,303	0.3	4,332	0.98	0.74	2.29 M	993.81 M	1.48	1.42	100.0	38.97	26.86 M	16.84 M	1.59	606.48 M
75	1402/09/21	4,290	4,290	4,270	4,289	0.97	4,290	0.99	0.47	2.15 M	920.55 M	1.62	1.36	100.0	34.76	25.57 M	20.0 M	1.28	600.6 M
76	1402/09/20	4,246	4,310	4,246	4,274	-0.33	4,248	-0.93	1.51	912.67 K	387.75 M	0.62	0.56	60.24	100.0	10.62 M	25.85 M	-2.43	-154.17 M
77	1402/09/19	4,220	4,290	4,220	4,290	0.99	4,288	0.94	1.66	1.74 M	747.57 M	1.45	1.06	100.0	31.7	23.36 M	16.93 M	1.38	510.6 M
78	1402/09/18	4,250	4,309	4,248	4,248	-0.98	4,248	-0.98	1.44	1.15 M	488.79 M	0.96	0.7	26.07	100.0	6.07 M	23.28 M	-3.84	-361.35 M
79	1402/09/15	4,290	4,290	4,222	4,222	-0.61	4,290	0.99	1.61	1.81 M	774.67 M	1.45	1.1	100.0	22.47	33.68 M	24.87 M	1.35	600.6 M
80	1402/09/14	4,210	4,256	4,210	4,255	0.97	4,248	0.81	1.09	1.02 M	432.43 M	0.88	0.62	100.0	48.11	11.38 M	14.86 M	-1.31	224.37 M
81	1402/09/13	4,211	4,270	4,211	4,211	-0.99	4,214	-0.92	1.4	1.7 M	715.29 M	1.68	1.07	97.65	97.62	15.18 M	38.79 M	-2.55	169.5 K
82	1402/09/12	4,252	4,257	4,252	4,252	-0.98	4,253	-0.95	0.12	359.22 K	152.76 M	0.26	0.22	100.0	100.0	10.18 M	10.18 M	1.0	0.0
83	1402/09/11	4,287	4,360	4,287	4,287	-0.99	4,294	-0.83	1.7	1.09 M	466.23 M	0.66	0.68	99.08	100.0	13.59 M	29.14 M	-2.14	-4.29 M
84	1402/09/08	4,412	4,412	4,327	4,327	-0.98	4,330	-0.92	1.96	2.05 M	885.92 M	1.09	1.36	99.02	21.79	15.95 M	8.77 M	1.82	684.21 M
85	1402/09/07	4,366	4,448	4,366	4,366	-1.0	4,370	-0.91	1.88	607.23 K	265.33 M	0.29	0.38	95.06	68.7	8.7 M	22.79 M	-2.62	69.94 M
86	1402/09/06	4,410	4,411	4,410	4,410	-0.99	4,410	-0.99	0.02	943.57 K	416.11 M	0.41	0.59	13.73	12.57	8.16 M	17.43 M	-2.14	4.85 M
87	1402/09/05	4,455	4,455	4,454	4,455	-0.96	4,454	-0.98	0.02	2.29 M	1.02 B	1.06	1.46	38.87	27.08	14.69 M	18.42 M	-1.25	120.26 M
88	1402/09/04	4,493	4,582	4,492	4,492	-0.99	4,498	-0.86	2.0	2.34 M	1.05 B	1.11	1.56	44.11	44.21	13.29 M	29.13 M	-2.19	-1.02 M
89	1402/09/01	4,537	4,554	4,537	4,537	-0.98	4,537	-0.98	0.37	3.22 M	1.46 B	1.8	2.38	56.47	34.86	23.55 M	21.2 M	1.11	315.32 M
90	1402/08/30	4,583	4,583	4,582	4,582	-0.99	4,582	-0.99	0.02	1.69 M	775.74 M	0.98	1.29	17.31	42.12	8.95 M	81.68 M	-9.13	-192.44 M
91	1402/08/29	4,629	4,629	4,628	4,628	-0.98	4,628	-0.98	0.02	1.94 M	897.27 M	1.11	1.54	27.79	56.16	14.67 M	31.49 M	-2.15	-254.54 M
92	1402/08/28	4,674	4,674	4,674	4,674	-1.0	4,674	-1.0	0.0	1.63 M	763.3 M	0.91	1.34	14.27	0.0	7.78 M	0.0	0.0	108.94 M
93	1402/08/27	4,722	4,761	4,721	4,721	-0.99	4,721	-0.99	0.85	2.06 M	974.58 M	1.24	1.7	32.18	43.32	17.42 M	22.22 M	-1.28	-108.58 M
94	1402/08/24	4,768	4,768	4,768	4,768	-1.0	4,768	-1.0	0.0	1.59 M	756.06 M	0.95	1.28	11.71	0.0	8.85 M	0.0	0.0	88.54 M
95	1402/08/23	4,820	4,820	4,813	4,813	-0.99	4,816	-0.93	0.15	1.45 M	699.59 M	0.89	1.24	10.37	31.17	9.07 M	13.63 M	-1.5	-145.46 M
96	1402/08/21	4,862	4,863	4,861	4,861	-1.0	4,861	-1.0	0.04	2.0 M	970.39 M	1.55	1.85	29.87	47.25	12.6 M	17.63 M	-1.4	-168.65 M
97	1402/08/20	4,998	4,998	4,900	4,910	-0.79	4,910	-0.79	2.0	1.87 M	920.22 M	1.79	1.9	28.55	46.24	10.95 M	28.37 M	-2.59	-162.8 M
98	1402/08/17	4,960	5,003	4,912	4,995	0.83	4,949	-0.1	1.85	1.4 M	692.29 M	1.51	1.52	65.5	16.5	18.9 M	6.35 M	2.98	339.26 M
99	1402/08/16	4,910	4,958	4,910	4,958	1.0	4,954	0.92	0.98	1.63 M	805.34 M	2.38	1.93	100.0	13.89	50.33 M	7.46 M	6.75	693.45 M
100	1402/08/15	4,827	4,919	4,826	4,919	0.99	4,909	0.78	1.93	1.25 M	612.12 M	1.42	1.42	100.0	13.7	23.54 M	5.24 M	4.49	528.27 M
101	1402/08/14	4,910	4,910	4,860	4,880	-0.59	4,871	-0.77	1.03	300.71 K	146.49 M	0.27	0.34	83.56	92.38	8.16 M	8.46 M	-1.04	-12.92 M
102	1402/08/13	4,940	4,970	4,891	4,894	-0.93	4,909	-0.63	1.62	661.59 K	324.75 M	0.52	0.74	89.42	83.3	14.52 M	11.76 M	1.23	19.86 M
103	1402/08/10	4,980	4,980	4,940	4,940	-0.8	4,940	-0.8	0.81	803.25 K	396.86 M	0.62	0.89	11.53	100.0	4.58 M	30.53 M	-6.67	-351.09 M
104	1402/08/09	5,020	5,020	4,970	5,010	-0.2	4,980	-0.8	1.01	404.55 K	201.43 M	0.32	0.42	73.75	93.55	7.43 M	13.46 M	-1.81	-39.88 M
105	1402/08/08	5,020	5,120	5,020	5,020	-0.99	5,020	-0.99	1.99	2.21 M	1.11 B	2.21	2.44	36.99	99.55	12.43 M	33.44 M	-2.69	-693.44 M
106	1402/08/07	5,070	5,070	5,070	5,070	-0.98	5,070	-0.98	0.0	1.43 M	727.48 M	1.6	1.52	2.43	100.0	5.89 M	363.74 M	-61.74	-709.8 M
107	1402/08/06	5,120	5,130	5,120	5,120	-0.97	5,120	-0.97	0.2	1.55 M	792.94 M	2.03	1.61	9.6	100.0	9.52 M	34.48 M	-3.62	-716.81 M
108	1402/08/03	5,170	5,250	5,160	5,160	-0.96	5,170	-0.77	1.74	928.3 K	479.64 M	0.96	0.86	25.67	100.0	8.21 M	17.76 M	-2.16	-356.54 M
109	1402/08/02	5,220	5,220	5,210	5,210	-0.95	5,210	-0.95	0.19	179.73 K	93.71 M	0.13	0.17	11.74	100.0	5.5 M	15.62 M	-2.84	-82.7 M
110	1402/07/30	5,250	5,260	5,180	5,260	0.96	5,260	0.96	1.54	903.64 K	474.92 M	0.76	0.83	100.0	14.73	19.79 M	3.5 M	5.66	404.95 M
111	1402/07/29	5,120	5,210	5,120	5,210	0.97	5,210	0.97	1.76	911.96 K	475.01 M	0.89	0.84	100.0	9.6	17.59 M	5.07 M	3.47	429.41 M
112	1402/07/26	5,150	5,240	5,150	5,230	0.58	5,160	-0.77	1.75	886.98 K	458.05 M	1.03	0.81	40.5	93.61	10.91 M	14.79 M	-1.35	-243.27 M
113	1402/07/25	5,190	5,290	5,190	5,190	-0.95	5,200	-0.76	1.93	1.97 M	1.03 B	4.13	1.9	52.92	90.03	13.93 M	23.69 M	-1.7	-380.87 M
114	1402/07/24	5,240	5,280	5,240	5,240	-0.95	5,240	-0.95	0.76	2.02 M	1.06 B	23.53	2.13	30.56	100.0	14.04 M	44.02 M	-3.14	-733.67 M
115	1402/07/23	5,290	5,290	5,290	5,290	-0.94	5,290	-0.94	0.0	142.26 K	75.26 M	0.31	0.15	100.0	100.0	12.54 M	75.26 M	-6.0	0.0
116	1402/07/19	5,340	5,340	5,340	5,340	-0.93	5,340	-0.93	0.0	89.37 K	47.72 M	0.17	0.09	100.0	100.0	6.82 M	47.72 M	-7.0	0.0
117	1402/07/18	5,390	5,390	5,390	5,390	-0.92	5,390	-0.92	0.0	70.5 K	38.0 M	0.11	0.07	100.0	100.0	9.5 M	38.0 M	-4.0	0.0
118	1402/07/17	5,440	5,440	5,440	5,440	-0.91	5,440	-0.91	0.0	69.63 K	37.88 M	0.08	0.06	100.0	100.0	7.58 M	18.94 M	-2.5	0.0
119	1402/07/16	5,490	5,490	5,490	5,490	-0.9	5,490	-0.9	0.0	56.62 K	31.08 M	0.05	0.05	67.59	100.0	7.0 M	31.08 M	-4.44	-10.07 M
120	1402/07/15	5,540	5,540	5,540	5,540	-0.89	5,540	-0.89	0.0	2.03 M	1.13 B	2.09	1.87	21.36	22.51	14.14 M	36.18 M	-2.56	-12.94 M
121	1402/07/12	5,690	5,690	5,590	5,590	-0.89	5,590	-0.89	1.79	473.6 K	264.95 M	0.36	0.41	61.39	100.0	10.17 M	66.24 M	-6.52	-102.3 M
122	1402/07/10	5,640	5,740	5,640	5,740	0.88	5,640	-0.88	1.77	679.94 K	383.68 M	0.43	0.54	70.6	49.67	16.93 M	31.76 M	-1.88	80.31 M
123	1402/07/09	5,690	5,690	5,690	5,690	-0.87	5,690	-0.87	0.0	1.09 M	618.68 M	0.55	0.82	8.03	72.48	7.1 M	40.76 M	-5.74	-398.71 M
124	1402/07/08	5,760	5,780	5,740	5,740	-0.86	5,740	-0.86	0.7	1.7 M	974.57 M	1.0	1.34	17.53	29.61	8.13 M	26.23 M	-3.22	-117.73 M
125	1402/07/05	5,760	5,810	5,760	5,810	0.0	5,790	-0.34	0.87	909.64 K	526.28 M	0.52	0.71	48.51	93.38	12.16 M	16.38 M	-1.35	-236.12 M
126	1402/07/04	5,810	5,820	5,810	5,810	-0.85	5,810	-0.85	0.17	2.18 M	1.27 B	1.49	1.71	35.89	34.97	15.18 M	19.29 M	-1.27	11.63 M
127	1402/07/03	5,920	5,920	5,860	5,860	-0.85	5,860	-0.85	1.02	1.99 M	1.17 B	1.58	1.59	33.28	95.7	12.54 M	186.32 M	-14.86	-729.12 M
128	1402/07/01	5,970	5,970	5,910	5,920	-0.67	5,910	-0.84	1.02	3.13 M	1.85 B	3.83	2.85	54.31	39.8	21.87 M	32.06 M	-1.47	268.8 M
129	1402/06/29	5,950	5,990	5,950	5,950	-0.83	5,960	-0.67	0.67	257.64 K	153.52 M	0.32	0.24	74.35	100.0	10.38 M	10.23 M	1.01	-39.38 M
130	1402/06/28	6,040	6,040	6,000	6,000	-0.99	6,000	-0.99	0.67	1.11 M	669.23 M	1.49	1.03	24.0	37.19	10.04 M	49.78 M	-4.96	-88.29 M
131	1402/06/27	6,130	6,130	6,040	6,040	-0.98	6,060	-0.66	1.49	817.03 K	494.87 M	1.17	0.78	70.39	79.66	16.59 M	49.28 M	-2.97	-45.88 M
132	1402/06/26	6,140	6,140	6,030	6,030	-0.82	6,100	0.33	1.82	976.75 K	595.34 M	1.46	0.92	93.96	59.05	20.72 M	17.58 M	1.18	207.86 M
133	1402/06/22	6,100	6,110	5,990	6,110	0.99	6,080	0.5	2.0	926.49 K	563.38 M	1.31	0.9	98.94	40.38	15.93 M	10.83 M	1.47	329.91 M
134	1402/06/21	6,060	6,060	6,050	6,050	-0.98	6,050	-0.98	0.17	191.42 K	115.84 M	0.24	0.19	72.83	100.0	7.67 M	23.17 M	-3.02	-31.47 M
135	1402/06/20	6,070	6,180	6,070	6,090	-0.65	6,110	-0.33	1.81	827.99 K	505.96 M	0.94	0.83	98.8	70.73	17.85 M	19.88 M	-1.11	142.02 M
136	1402/06/19	6,020	6,140	6,020	6,140	0.99	6,130	0.82	1.99	564.46 K	345.76 M	0.47	0.57	100.0	63.95	21.61 M	6.91 M	3.13	124.64 M
137	1402/06/18	6,190	6,190	6,070	6,130	0.0	6,080	-0.82	1.98	829.32 K	504.26 M	0.53	0.86	63.2	96.93	13.28 M	17.46 M	-1.31	-170.08 M
138	1402/06/14	6,150	6,150	6,130	6,130	-0.97	6,130	-0.97	0.33	1.13 M	690.13 M	0.62	1.1	58.25	100.0	13.86 M	23.0 M	-1.66	-288.11 M
139	1402/06/13	6,260	6,270	6,150	6,150	-0.97	6,190	-0.32	1.95	719.0 K	444.73 M	0.41	0.63	93.07	80.18	10.35 M	13.71 M	-1.33	57.36 M
140	1402/06/12	6,200	6,310	6,200	6,280	0.32	6,210	-0.8	1.77	1.18 M	734.98 M	0.67	1.0	55.78	100.0	12.81 M	27.22 M	-2.12	-325.01 M
141	1402/06/11	6,280	6,320	6,200	6,200	-0.96	6,260	0.0	1.94	2.14 M	1.34 B	1.23	1.92	74.57	85.86	21.28 M	37.15 M	-1.75	-151.45 M
142	1402/06/08	6,250	6,260	6,170	6,260	0.97	6,260	0.97	1.46	2.63 M	1.64 B	1.71	2.09	100.0	58.1	44.4 M	25.8 M	1.72	688.41 M
143	1402/06/07	6,090	6,200	6,090	6,200	0.98	6,200	0.98	1.81	2.38 M	1.47 B	2.24	1.96	100.0	62.16	52.66 M	22.91 M	2.3	558.0 M
144	1402/06/06	6,210	6,210	6,120	6,130	-0.81	6,140	-0.65	1.47	459.92 K	282.29 M	0.47	0.34	93.88	100.0	9.14 M	10.86 M	-1.19	-17.27 M
145	1402/06/05	6,160	6,250	6,130	6,190	0.0	6,180	-0.16	1.96	1.28 M	789.94 M	1.41	0.94	88.84	96.84	14.62 M	18.21 M	-1.25	-63.13 M
146	1402/06/04	6,100	6,220	6,100	6,150	-0.16	6,190	0.49	1.97	1.95 M	1.21 B	3.54	1.54	100.0	76.78	24.6 M	18.15 M	1.36	279.9 M
147	1402/06/01	6,160	6,160	6,160	6,160	-0.96	6,160	-0.96	0.0	1.6 M	983.14 M	3.32	1.34	100.0	100.0	35.11 M	40.96 M	-1.17	0.0
148	1402/05/31	6,220	6,220	6,220	6,220	-0.96	6,220	-0.96	0.0	36.49 K	22.7 M	0.07	0.03	100.0	100.0	7.57 M	22.7 M	-3.0	0.0
149	1402/05/30	6,280	6,280	6,280	6,280	-0.95	6,280	-0.95	0.0	62.2 K	39.06 M	0.12	0.05	100.0	100.0	6.51 M	13.02 M	-2.0	0.0
150	1402/05/29	6,340	6,340	6,340	6,340	-0.94	6,340	-0.94	0.0	893.57 K	566.52 M	2.03	0.72	100.0	100.0	31.47 M	31.47 M	1.0	0.0
151	1402/05/28	6,400	6,400	6,390	6,390	-0.93	6,400	-0.78	0.16	162.0 K	103.63 M	0.37	0.13	100.0	100.0	20.73 M	25.91 M	-1.25	0.0
152	1402/05/25	6,450	6,450	6,450	6,450	-0.92	6,450	-0.92	0.0	1.25 M	804.12 M	4.06	0.87	100.0	100.0	29.78 M	33.5 M	-1.12	0.0
153	1402/05/24	6,510	6,510	6,510	6,510	-0.91	6,510	-0.91	0.0	266.63 K	173.57 M	0.39	0.18	100.0	100.0	21.7 M	57.86 M	-2.67	0.0
154	1402/05/23	6,570	6,570	6,570	6,570	-0.9	6,570	-0.9	0.0	91.39 K	60.05 M	0.07	0.06	100.0	100.0	10.01 M	60.05 M	-6.0	0.0
155	1402/05/22	6,630	6,630	6,630	6,630	-0.9	6,630	-0.9	0.0	433.21 K	287.21 M	0.27	0.27	34.21	100.0	9.83 M	26.11 M	-2.66	-188.95 M
156	1402/05/21	6,690	6,690	6,690	6,690	-0.89	6,690	-0.89	0.0	164.16 K	109.82 M	0.09	0.1	93.91	100.0	7.37 M	15.69 M	-2.13	-6.69 M
157	1402/05/18	6,750	6,770	6,750	6,750	-0.88	6,750	-0.88	0.3	581.72 K	392.73 M	0.21	0.32	96.56	100.0	16.49 M	15.71 M	1.05	-13.5 M
158	1402/05/17	6,810	6,910	6,810	6,810	-0.87	6,810	-0.87	1.47	2.11 M	1.44 B	0.81	1.15	96.68	100.0	42.04 M	47.84 M	-1.14	-47.67 M
159	1402/05/16	6,870	6,870	6,870	6,870	-0.87	6,870	-0.87	0.0	3.19 M	2.19 B	1.19	1.82	40.99	85.46	40.78 M	116.92 M	-2.87	-973.38 M
160	1402/05/15	7,030	7,030	6,920	6,920	-0.86	6,930	-0.72	1.59	1.91 M	1.32 B	0.77	1.09	26.84	100.0	17.78 M	220.77 M	-12.42	-969.05 M
161	1402/05/09	6,940	7,080	6,940	7,080	1.0	6,980	-0.43	2.02	907.38 K	633.68 M	0.39	0.5	95.76	100.0	37.93 M	21.85 M	1.74	-26.85 M
162	1402/05/07	6,950	7,020	6,920	6,980	0.29	7,010	0.72	1.45	5.42 M	3.8 B	4.3	3.21	55.88	95.38	44.26 M	95.43 M	-2.16	-1.5 B
163	1402/05/04	6,960	6,960	6,860	6,960	0.87	6,960	0.87	1.46	1.52 M	1.05 B	1.51	0.9	100.0	60.4	31.02 M	16.76 M	1.85	417.6 M
164	1402/05/03	6,830	6,950	6,830	6,950	0.87	6,900	0.15	1.76	3.64 M	2.51 B	9.35	2.3	100.0	61.27	76.13 M	24.83 M	3.07	973.0 M
165	1402/05/02	6,890	6,890	6,890	6,890	-0.86	6,890	-0.86	0.0	968.99 K	667.63 M	2.34	0.6	100.0	100.0	26.71 M	51.36 M	-1.92	0.0
166	1402/05/01	6,950	6,950	6,950	6,950	-1.0	6,950	-1.0	0.0	97.26 K	67.6 M	0.16	0.06	69.16	100.0	9.35 M	33.8 M	-3.62	-20.85 M
167	1402/04/31	7,020	7,020	7,020	7,020	-0.99	7,020	-0.99	0.0	80.4 K	56.44 M	0.06	0.04	37.81	100.0	7.11 M	56.44 M	-7.93	-35.1 M
168	1402/04/28	7,090	7,090	7,090	7,090	-0.98	7,090	-0.98	0.0	239.66 K	169.92 M	0.14	0.11	74.96	100.0	7.96 M	84.96 M	-10.67	-42.54 M
169	1402/04/27	7,160	7,160	7,160	7,160	-0.97	7,160	-0.97	0.0	561.73 K	402.2 M	0.3	0.25	69.74	100.0	21.58 M	134.07 M	-6.21	-121.72 M
170	1402/04/26	7,230	7,230	7,230	7,230	-0.96	7,230	-0.96	0.0	1.09 M	786.97 M	0.55	0.47	8.13	100.0	8.0 M	131.16 M	-16.4	-723.0 M
171	1402/04/25	7,300	7,310	7,300	7,300	-0.95	7,300	-0.95	0.14	1.08 M	790.98 M	0.49	0.47	21.55	100.0	15.5 M	113.0 M	-7.29	-620.5 M
172	1402/04/24	7,390	7,470	7,340	7,340	-0.94	7,370	-0.54	1.77	4.23 M	3.12 B	2.4	1.81	75.19	75.41	39.75 M	47.03 M	-1.18	-6.65 M
173	1402/04/21	7,450	7,460	7,410	7,410	-0.94	7,410	-0.94	0.67	1.89 M	1.4 B	0.96	0.81	26.05	52.58	21.51 M	43.41 M	-2.02	-372.33 M
174	1402/04/20	7,520	7,520	7,400	7,400	-0.67	7,480	0.4	1.62	923.16 K	690.51 M	0.44	0.39	91.14	90.71	24.2 M	14.24 M	1.7	2.97 M
175	1402/04/18	7,500	7,520	7,380	7,420	-0.4	7,450	0.0	1.9	1.68 M	1.25 B	0.79	0.72	88.16	77.22	17.78 M	16.09 M	1.1	136.86 M
176	1402/04/17	7,420	7,450	7,400	7,450	0.95	7,450	0.95	0.68	2.28 M	1.7 B	1.08	1.0	100.0	38.58	29.28 M	14.89 M	1.97	1.04 B
177	1402/04/14	7,320	7,420	7,290	7,420	0.95	7,380	0.41	1.78	2.05 M	1.52 B	0.9	0.86	92.77	95.11	30.56 M	24.02 M	1.27	-35.5 M
178	1402/04/13	7,320	7,430	7,290	7,390	0.41	7,350	-0.14	1.92	2.95 M	2.17 B	1.47	1.21	93.25	44.3	32.13 M	16.58 M	1.94	1.06 B
179	1402/04/12	7,390	7,390	7,280	7,350	0.41	7,360	0.55	1.51	1.57 M	1.15 B	0.79	0.6	97.66	65.49	31.3 M	16.08 M	1.95	371.18 M
180	1402/04/11	7,320	7,320	7,250	7,300	0.69	7,320	0.97	0.97	1.77 M	1.3 B	0.89	0.67	100.0	39.24	26.44 M	13.74 M	1.92	787.09 M
181	1402/04/10	7,160	7,260	7,150	7,260	0.97	7,250	0.83	1.54	2.19 M	1.59 B	1.1	0.81	97.25	47.4	77.11 M	17.08 M	4.51	790.56 M
182	1402/04/07	7,230	7,230	7,180	7,200	-0.69	7,190	-0.83	0.7	2.95 M	2.12 B	1.16	1.08	52.47	64.04	20.19 M	38.73 M	-1.92	-244.84 M
183	1402/04/06	7,330	7,370	7,230	7,230	-0.96	7,250	-0.68	1.94	1.57 M	1.14 B	0.56	0.57	54.54	89.64	14.11 M	20.41 M	-1.45	-399.49 M
184	1402/04/05	7,300	7,300	7,220	7,280	0.69	7,300	0.97	1.11	1.46 M	1.07 B	0.48	0.48	100.0	50.08	26.04 M	13.71 M	1.9	532.9 M
185	1402/04/04	7,230	7,230	7,160	7,230	0.98	7,230	0.98	0.98	1.74 M	1.26 B	0.56	0.56	100.0	50.87	29.22 M	16.39 M	1.78	617.34 M
186	1402/04/03	7,170	7,170	7,080	7,170	0.99	7,160	0.85	1.27	2.25 M	1.62 B	0.76	0.69	99.3	77.0	50.13 M	28.27 M	1.77	360.26 M
187	1402/03/31	6,990	7,110	6,990	7,050	0.14	7,100	0.85	1.72	5.64 M	4.0 B	2.04	1.72	100.0	60.93	160.13 M	39.34 M	4.07	1.56 B
188	1402/03/30	7,020	7,150	7,020	7,050	-0.56	7,040	-0.71	1.85	2.95 M	2.08 B	1.16	0.87	69.15	93.18	59.87 M	37.96 M	1.58	-499.16 M
189	1402/03/29	7,090	7,120	7,090	7,090	-0.98	7,090	-0.98	0.42	2.51 M	1.78 B	1.05	0.75	44.25	99.65	31.52 M	31.13 M	1.01	-986.67 M
190	1402/03/28	7,200	7,270	7,130	7,130	-0.97	7,160	-0.56	1.96	2.22 M	1.59 B	1.08	0.66	37.19	99.17	17.39 M	29.76 M	-1.71	-985.72 M
191	1402/03/27	7,180	7,230	7,110	7,230	0.98	7,200	0.56	1.69	1.6 M	1.15 B	0.78	0.48	91.69	88.67	29.26 M	14.55 M	2.01	34.63 M
192	1402/03/24	7,160	7,200	7,160	7,180	-0.69	7,160	-0.97	0.56	4.54 M	3.25 B	2.27	1.33	55.97	100.0	35.0 M	47.82 M	-1.37	-1.43 B
193	1402/03/23	7,230	7,230	7,230	7,230	-0.96	7,230	-0.96	0.0	1.89 M	1.37 B	0.79	0.49	26.02	100.0	29.66 M	684.07 M	-23.06	-1.01 B
194	1402/03/22	7,410	7,410	7,270	7,270	-0.95	7,300	-0.54	1.93	1.75 M	1.28 B	0.58	0.34	19.99	100.0	15.02 M	44.04 M	-2.93	-1.02 B
195	1402/03/21	7,290	7,370	7,290	7,350	-0.14	7,340	-0.27	1.1	526.24 K	386.24 M	0.15	0.1	62.65	100.0	15.12 M	7.57 M	2.0	-144.27 M
196	1402/03/20	7,400	7,400	7,360	7,360	-0.94	7,360	-0.94	0.54	1.47 M	1.08 B	0.39	0.26	4.95	100.0	8.95 M	33.9 M	-3.79	-1.03 B
197	1402/03/17	7,550	7,550	7,410	7,410	-0.94	7,430	-0.67	1.89	4.37 M	3.25 B	1.22	0.8	70.3	97.67	54.33 M	46.62 M	1.17	-888.4 M
198	1402/03/16	7,520	7,520	7,380	7,400	-0.67	7,480	0.4	1.9	3.81 M	2.85 B	1.18	0.7	77.82	97.36	33.12 M	27.22 M	1.22	-557.25 M
199	1402/03/13	7,450	7,450	7,430	7,450	0.95	7,450	0.95	0.27	4.94 M	3.68 B	1.29	0.93	100.0	75.69	89.71 M	54.59 M	1.64	894.0 M
200	1402/03/10	7,390	7,390	7,280	7,390	0.96	7,380	0.82	1.51	2.55 M	1.88 B	0.66	0.48	100.0	45.02	55.35 M	9.97 M	5.55	1.03 B
201	1402/03/09	7,260	7,330	7,210	7,330	0.96	7,320	0.83	1.66	3.16 M	2.31 B	0.74	0.59	98.42	88.91	59.83 M	21.4 M	2.8	219.62 M
202	1402/03/08	7,250	7,320	7,250	7,260	-0.82	7,260	-0.82	0.97	3.41 M	2.48 B	0.72	0.64	59.0	100.0	28.65 M	23.81 M	1.2	-1.02 B
203	1402/03/07	7,400	7,400	7,290	7,290	-0.95	7,320	-0.54	1.51	2.16 M	1.58 B	0.4	0.4	35.19	100.0	20.59 M	26.78 M	-1.3	-1.02 B
204	1402/03/06	7,370	7,370	7,230	7,340	0.55	7,360	0.82	1.94	7.91 M	5.82 B	1.91	1.54	100.0	79.14	62.59 M	36.85 M	1.7	1.21 B
205	1402/03/03	7,300	7,300	7,300	7,300	0.97	7,300	0.97	0.0	2.59 M	1.89 B	0.63	0.5	2.56	24.82	8.07 M	9.59 M	-1.19	-421.6 M
206	1402/03/02	7,230	7,230	7,200	7,230	0.98	7,230	0.98	0.42	5.28 M	3.82 B	1.59	0.92	100.0	73.47	100.41 M	65.19 M	1.54	1.01 B
207	1402/03/01	7,190	7,190	7,050	7,160	0.56	7,160	0.56	1.99	5.77 M	4.13 B	1.72	0.92	86.6	98.26	30.82 M	23.31 M	1.32	-481.2 M
208	1402/02/31	7,010	7,130	7,000	7,130	0.99	7,120	0.85	1.86	5.58 M	3.97 B	1.3	0.8	100.0	74.87	81.06 M	45.75 M	1.77	998.2 M
209	1402/02/25	7,060	7,060	7,060	7,060	-0.98	7,060	-0.98	0.0	1.53 M	1.08 B	0.16	0.22	8.22	100.0	8.05 M	134.62 M	-16.73	-988.4 M
210	1402/02/24	7,130	7,130	7,130	7,130	-0.97	7,130	-0.97	0.0	2.28 M	1.63 B	0.21	0.32	38.68	100.0	23.32 M	271.3 M	-11.63	-998.2 M
211	1402/02/23	7,200	7,200	7,200	7,200	-0.96	7,200	-0.96	0.0	1.45 M	1.05 B	0.13	0.19	3.76	100.0	7.87 M	95.21 M	-12.1	-1.01 B
212	1402/02/19	7,370	7,370	7,260	7,270	-0.82	7,270	-0.82	1.52	5.88 M	4.27 B	0.57	0.78	55.79	100.0	16.66 M	31.4 M	-1.88	-1.89 B
213	1402/02/18	7,410	7,410	7,270	7,350	0.14	7,330	-0.14	1.93	10.38 M	7.61 B	1.18	1.45	88.52	98.05	27.74 M	24.4 M	1.14	-725.6 M
214	1402/02/17	7,400	7,400	7,260	7,400	0.95	7,340	0.14	1.93	29.01 M	21.28 B	8.21	4.96	82.42	95.17	47.28 M	48.46 M	-1.02	-2.71 B
215	1402/02/16	7,330	7,330	7,330	7,330	0.96	7,330	0.96	0.0	7.17 M	5.25 B	2.66	1.24	86.05	27.89	107.64 M	22.9 M	4.7	3.06 B
216	1402/02/13	7,260	7,260	7,260	7,260	0.97	7,260	0.97	0.0	2.51 M	1.82 B	0.9	0.43	85.18	44.23	70.56 M	11.68 M	6.04	746.23 M
217	1402/02/12	7,190	7,190	7,190	7,190	0.98	7,190	0.98	0.0	2.2 M	1.58 B	0.78	0.37	100.0	36.43	75.4 M	11.77 M	6.41	1.01 B
218	1402/02/11	7,120	7,120	7,120	7,120	0.99	7,120	0.99	0.0	3.23 M	2.3 B	1.07	0.56	91.39	56.6	104.94 M	24.52 M	4.28	799.11 M
219	1402/02/10	7,050	7,050	7,050	7,050	0.86	7,050	0.86	0.0	2.57 M	1.81 B	0.84	0.45	49.03	45.51	32.89 M	11.78 M	2.79	63.89 M
220	1402/02/09	6,990	6,990	6,990	6,990	0.87	6,990	0.87	0.0	2.96 M	2.07 B	0.88	0.53	100.0	52.77	64.75 M	12.86 M	5.03	978.6 M
221	1402/02/06	6,930	6,930	6,930	6,930	0.87	6,930	0.87	0.0	2.95 M	2.04 B	0.51	0.54	100.0	42.33	75.66 M	13.73 M	5.51	1.18 B
222	1402/02/05	6,870	6,870	6,870	6,870	0.88	6,870	0.88	0.0	2.37 M	1.63 B	0.28	0.44	100.0	41.0	77.63 M	13.93 M	5.57	961.8 M
223	1402/02/04	6,810	6,810	6,810	6,810	0.89	6,810	0.89	0.0	4.19 M	2.85 B	0.36	0.81	100.0	46.2	38.06 M	25.36 M	1.5	1.54 B
224	1402/01/30	6,750	6,750	6,750	6,750	0.9	6,750	0.9	0.0	2.84 M	1.92 B	0.24	0.57	100.0	50.65	21.76 M	15.9 M	1.37	945.0 M
225	1402/01/29	6,690	6,690	6,690	6,690	0.9	6,690	0.9	0.0	4.42 M	2.96 B	0.39	0.92	100.0	59.26	30.47 M	20.14 M	1.51	1.2 B
226	1402/01/28	6,660	6,720	6,600	6,720	0.9	6,630	-0.45	1.82	14.98 M	9.94 B	1.39	3.7	98.87	46.98	23.79 M	21.51 M	1.11	5.16 B
227	1402/01/27	6,760	6,760	6,660	6,660	-0.89	6,660	-0.89	1.5	16.67 M	11.11 B	1.97	5.15	91.91	32.37	24.2 M	24.64 M	-1.02	6.62 B
228	1402/01/26	6,720	6,810	6,690	6,690	-0.89	6,720	-0.44	1.79	19.08 M	12.82 B	3.66	8.36	98.12	47.72	30.83 M	33.43 M	-1.08	6.46 B
229	1402/01/22	6,750	6,860	6,750	6,760	-0.73	6,750	-0.88	1.63	4.23 M	2.86 B	0.86	2.04	79.9	100.0	19.67 M	19.16 M	1.03	-573.75 M
230	1402/01/21	6,900	6,900	6,790	6,790	-0.88	6,810	-0.58	1.62	2.1 M	1.43 B	0.38	1.06	71.46	100.0	18.89 M	23.02 M	-1.22	-407.4 M
231	1402/01/20	6,950	6,950	6,840	6,840	-0.87	6,850	-0.72	1.61	11.83 M	8.11 B	3.07	8.58	75.53	100.0	24.69 M	33.36 M	-1.35	-1.98 B
232	1402/01/19	6,920	6,920	6,800	6,890	0.44	6,900	0.58	1.76	5.04 M	3.47 B	1.33	4.38	100.0	74.11	32.77 M	22.78 M	1.44	899.6 M
233	1402/01/16	6,860	6,860	6,860	6,860	0.88	6,860	0.88	0.0	2.85 M	1.95 B	0.85	2.82	100.0	66.66	27.53 M	16.5 M	1.67	651.7 M
234	1402/01/15	6,800	6,800	6,800	6,800	0.89	6,800	0.89	0.0	2.89 M	1.97 B	1.01	3.33	100.0	61.95	37.81 M	22.15 M	1.71	748.0 M
235	1402/01/14	6,740	6,740	6,690	6,740	0.9	6,740	0.9	0.75	5.33 M	3.59 B	2.9	8.82	100.0	66.98	22.44 M	28.62 M	-1.28	1.19 B
236	1402/01/09	6,680	6,680	6,680	6,680	0.91	6,680	0.91	0.0	3.16 M	2.11 B	2.36	6.54	100.0	55.75	36.44 M	19.97 M	1.82	935.2 M
237	1402/01/08	6,530	6,650	6,530	6,650	0.91	6,620	0.46	1.84	4.68 M	3.1 B	7.96	17.84	100.0	61.53	29.8 M	16.3 M	1.83	1.19 B
238	1402/01/07	6,590	6,590	6,590	6,590	-0.9	6,590	-0.9	0.0	634.97 K	418.44 M	1.32	2.69	100.0	11.7	12.31 M	9.79 M	1.26	369.5 M
239	1402/01/06	6,650	6,650	6,650	6,650	-0.89	6,650	-0.89	0.0	555.08 K	369.12 M	1.46	2.51	100.0	52.71	12.11 M	12.34 M	-1.02	166.11 M
240	1402/01/05	6,710	6,710	6,710	6,710	-0.89	6,710	-0.89	0.0	141.2 K	94.74 M	0.39	0.64	100.0	100.0	11.84 M	13.53 M	-1.14	0.0
241	1401/12/28	6,770	6,770	6,770	6,770	-0.88	6,770	-0.88	0.0	680.6 K	460.76 M	2.77	3.21	100.0	100.0	17.07 M	41.89 M	-2.45	0.0
242	1401/12/27	6,830	6,830	6,830	6,830	-0.87	6,830	-0.87	0.0	930.09 K	635.25 M	8.0	4.4	100.0	78.5	18.15 M	15.58 M	1.16	136.6 M
243	1401/12/24	6,890	6,890	6,890	6,890	-0.86	6,890	-0.86	0.0	107.09 K	73.79 M	1.09	0.43	100.0	100.0	9.22 M	18.45 M	-2.0	0.0
244	1401/12/23	6,950	6,950	6,950	6,950	-1.0	6,950	-1.0	0.0	43.54 K	30.26 M	0.46	0.15	100.0	100.0	7.56 M	30.26 M	-4.0	0.0
245	1401/12/22	7,020	7,020	7,020	7,020	-0.99	7,020	-0.99	0.0	35.16 K	24.68 M	0.37	0.11	100.0	100.0	8.23 M	24.68 M	-3.0	0.0
246	1401/12/21	7,090	7,090	7,090	7,090	-0.98	7,090	-0.98	0.0	111.16 K	78.81 M	1.46	0.3	99.55	100.0	13.08 M	15.76 M	-1.21	-354.5 K
247	1401/12/20	7,160	7,160	7,160	7,160	-0.97	7,160	-0.97	0.0	284.23 K	203.51 M	2.51	0.67	99.82	100.0	16.93 M	50.88 M	-3.01	-358.0 K
248	1401/12/16	7,230	7,230	7,230	7,230	-0.96	7,230	-0.96	0.0	18.39 K	13.29 M	0.16	0.04	97.28	100.0	6.47 M	13.29 M	-2.06	-361.5 K
249	1401/12/15	7,300	7,300	7,300	7,300	-0.95	7,300	-0.95	0.0	20.0 K	14.6 M	0.16	0.02	95.0	100.0	6.94 M	14.6 M	-2.11	-730.0 K
250	1401/12/14	7,300	7,300	7,300	7,300	-0.95	7,370	0.0	0.0	36.98 K	26.99 M	0.29	0.03	86.48	100.0	5.84 M	26.99 M	-4.63	-3.65 M
251	1401/12/13	7,300	7,300	7,300	7,300	-0.95	7,370	0.0	0.0	20.0 K	14.6 M	0.07	0.02	50.0	100.0	7.3 M	14.6 M	-2.0	-7.3 M
252	1401/12/10	7,320	7,320	7,320	7,320	-0.95	7,370	-0.27	0.0	470.46 K	344.38 M	2.03	0.32	12.85	100.0	7.38 M	68.88 M	-9.34	-300.12 M
253	1401/12/09	7,320	7,320	7,320	7,320	-0.95	7,390	0.0	0.0	30.45 K	22.29 M	0.12	0.02	67.16	100.0	14.97 M	22.29 M	-1.49	-7.32 M
254	1401/12/08	7,320	7,320	7,320	7,320	-0.95	7,390	0.0	0.0	50.8 K	37.19 M	0.18	0.03	80.31	100.0	7.47 M	9.3 M	-1.25	-7.32 M
255	1401/12/07	7,320	7,320	7,320	7,320	-0.95	7,390	0.0	0.0	56.94 K	41.68 M	0.19	0.03	64.88	100.0	9.01 M	20.84 M	-2.31	-14.64 M
256	1401/12/06	7,350	7,350	7,350	7,350	-0.94	7,390	-0.4	0.0	770.04 K	565.98 M	3.06	0.35	96.1	100.0	14.31 M	56.6 M	-3.95	-22.05 M
257	1401/12/03	7,360	7,360	7,360	7,360	-0.94	7,420	-0.13	0.0	253.13 K	186.3 M	0.66	0.1	84.2	100.0	31.37 M	46.58 M	-1.48	-29.44 M
258	1401/12/02	7,360	7,360	7,360	7,360	-0.94	7,430	0.0	0.0	97.36 K	71.66 M	0.18	0.04	48.64	100.0	6.97 M	23.89 M	-3.43	-36.8 M
259	1401/12/01	7,370	7,370	7,370	7,370	-0.94	7,430	-0.13	0.0	272.13 K	200.56 M	0.43	0.09	77.95	100.0	19.54 M	33.43 M	-1.71	-44.22 M
260	1401/11/30	7,380	7,380	7,380	7,380	-0.94	7,440	-0.13	0.0	127.45 K	94.06 M	0.16	0.04	13.69	100.0	6.44 M	47.03 M	-7.3	-81.18 M
261	1401/11/26	7,400	7,400	7,400	7,400	-0.94	7,450	-0.27	0.0	506.87 K	375.08 M	0.59	0.14	1.35	100.0	5.08 M	31.26 M	-6.15	-370.0 M
262	1401/11/25	7,440	7,440	7,440	7,440	-0.93	7,470	-0.53	0.0	916.84 K	682.13 M	0.95	0.25	12.74	100.0	17.39 M	28.42 M	-1.63	-595.2 M
263	1401/11/24	7,480	7,480	7,480	7,480	-0.93	7,510	-0.53	0.0	815.0 K	609.62 M	0.72	0.22	26.38	100.0	80.41 M	46.89 M	1.71	-448.8 M
264	1401/11/23	7,510	7,510	7,510	7,510	-0.92	7,550	-0.4	0.0	776.71 K	583.31 M	0.35	0.18	3.44	100.0	10.03 M	64.81 M	-6.46	-563.25 M
265	1401/11/19	7,550	7,550	7,550	7,550	-0.92	7,580	-0.52	0.0	1.01 M	761.85 M	0.28	0.22	0.9	100.0	3.43 M	76.19 M	-22.23	-755.0 M
266	1401/11/18	7,590	7,590	7,590	7,590	-0.91	7,620	-0.52	0.0	806.15 K	611.86 M	0.22	0.17	0.76	100.0	4.66 M	55.62 M	-11.93	-607.2 M
267	1401/11/17	7,650	7,650	7,650	7,650	-0.91	7,660	-0.78	0.0	1.4 M	1.07 B	0.33	0.29	0.0	100.0	0.0	31.5 M	0.0	-1.07 B
268	1401/11/16	7,720	7,720	7,720	7,720	-1.91	7,720	-1.91	0.0	1.65 M	1.27 B	0.37	0.33	15.03	87.66	38.24 M	58.68 M	-1.53	-923.81 M
269	1401/11/12	7,870	7,870	7,870	7,870	-1.99	7,870	-1.99	0.0	6.3 M	4.95 B	1.55	1.31	7.88	100.0	22.96 M	79.92 M	-3.48	-4.56 B
270	1401/11/11	8,220	8,220	7,910	7,910	-1.98	8,030	-0.5	3.92	7.67 M	6.16 B	2.42	1.7	79.32	100.0	33.71 M	37.81 M	-1.12	-1.27 B
271	1401/11/10	8,080	8,080	8,080	8,080	1.89	8,070	1.77	0.0	1.45 M	1.17 B	0.37	0.31	100.0	3.59	97.78 M	3.51 M	27.85	1.13 B
272	1401/11/09	7,930	7,930	7,930	7,930	1.93	7,930	1.93	0.0	4.26 M	3.38 B	1.0	0.92	100.0	67.17	93.95 M	18.18 M	5.17	1.11 B
273	1401/11/08	7,780	7,780	7,780	7,780	1.97	7,780	1.97	0.0	2.44 M	1.9 B	0.52	0.52	100.0	42.58	94.85 M	16.16 M	5.87	1.09 B
274	1401/11/05	7,630	7,630	7,500	7,630	1.87	7,630	1.87	1.73	4.54 M	3.46 B	0.78	0.99	100.0	69.16	27.06 M	16.41 M	1.65	1.07 B
275	1401/11/04	7,490	7,490	7,490	7,490	1.9	7,490	1.9	0.0	3.19 M	2.39 B	0.48	0.67	100.0	56.09	39.15 M	21.26 M	1.84	1.05 B
276	1401/11/03	7,420	7,420	7,140	7,420	1.92	7,350	0.96	3.92	5.42 M	3.99 B	0.92	1.19	95.52	94.97	20.69 M	19.61 M	1.05	21.77 M
277	1401/11/02	7,260	7,410	7,260	7,410	0.14	7,280	-1.62	2.07	5.64 M	4.11 B	1.07	1.3	72.6	100.0	16.65 M	17.85 M	-1.07	-1.13 B
278	1401/11/01	7,400	7,550	7,400	7,400	-1.99	7,400	-1.99	2.03	4.63 M	3.43 B	0.98	1.1	66.52	100.0	11.45 M	23.15 M	-2.02	-1.15 B
279	1401/10/28	7,460	7,600	7,320	7,470	0.13	7,550	1.21	3.83	10.1 M	7.63 B	2.06	2.67	94.05	90.92	14.2 M	20.04 M	-1.41	238.66 M
280	1401/10/27	7,460	7,460	7,350	7,460	1.91	7,460	1.91	1.5	7.5 M	5.59 B	1.58	2.12	99.73	79.45	23.53 M	21.16 M	1.11	1.13 B
281	1401/10/26	7,320	7,320	7,320	7,320	1.95	7,320	1.95	0.0	1.72 M	1.26 B	0.33	0.47	100.0	33.29	23.37 M	14.48 M	1.61	841.8 M
282	1401/10/24	7,180	7,180	7,180	7,180	1.99	7,180	1.99	0.0	2.42 M	1.74 B	0.45	0.65	100.0	42.18	41.4 M	19.3 M	2.14	1.01 B
283	1401/10/21	7,040	7,040	7,040	7,040	1.88	7,040	1.88	0.0	1.98 M	1.39 B	0.32	0.52	73.69	29.34	25.07 M	8.53 M	2.94	618.57 M
284	1401/10/20	6,910	6,910	6,860	6,910	1.92	6,910	1.92	0.73	10.92 M	7.54 B	2.42	3.35	95.15	20.5	34.34 M	13.93 M	2.46	5.63 B
285	1401/10/19	6,780	6,780	6,740	6,780	1.95	6,780	1.95	0.59	6.72 M	4.55 B	1.92	2.28	100.0	20.38	13.92 M	11.46 M	1.22	3.63 B
286	1401/10/17	6,660	6,670	6,550	6,660	1.83	6,650	1.68	1.83	4.24 M	2.82 B	1.27	1.54	100.0	49.58	10.88 M	12.37 M	-1.14	1.42 B
287	1401/10/14	6,670	6,670	6,490	6,570	-0.76	6,540	-1.21	2.77	2.81 M	1.84 B	0.75	1.05	99.82	69.03	6.68 M	12.1 M	-1.81	566.92 M
288	1401/10/13	6,630	6,720	6,620	6,620	-1.93	6,620	-1.93	1.51	6.48 M	4.29 B	2.03	2.71	97.38	31.68	12.29 M	23.86 M	-1.94	2.82 B
289	1401/10/12	6,810	6,910	6,730	6,730	-1.9	6,750	-1.6	2.67	2.34 M	1.58 B	0.74	1.01	87.21	97.82	8.19 M	26.16 M	-3.19	-167.55 M
290	1401/10/11	6,890	7,010	6,780	6,810	-1.45	6,860	-0.72	3.39	1.65 M	1.13 B	0.41	0.66	94.01	70.58	10.05 M	9.41 M	1.07	265.46 M
291	1401/10/10	6,890	7,000	6,890	6,890	-1.99	6,910	-1.71	1.6	3.41 M	2.36 B	0.93	1.34	80.56	100.0	12.58 M	13.55 M	-1.08	-458.55 M
292	1401/10/07	7,030	7,160	6,880	6,990	-0.43	7,030	0.14	4.07	4.82 M	3.39 B	1.61	2.05	99.18	90.16	12.19 M	14.42 M	-1.18	306.11 M
293	1401/10/05	7,020	7,020	7,010	7,020	1.89	7,020	1.89	0.14	3.74 M	2.63 B	1.44	1.62	100.0	21.22	15.84 M	7.64 M	2.07	2.07 B
294	1401/10/04	6,900	6,900	6,770	6,900	1.92	6,890	1.77	1.92	2.14 M	1.48 B	0.83	0.97	90.65	71.96	11.25 M	9.93 M	1.13	276.0 M
295	1401/10/03	6,770	6,770	6,710	6,770	1.96	6,770	1.96	0.89	6.05 M	4.1 B	3.23	3.18	100.0	22.31	18.53 M	9.72 M	1.91	3.18 B
296	1401/09/30	6,640	6,640	6,640	6,640	2.0	6,640	2.0	0.0	1.57 M	1.04 B	0.65	0.86	100.0	42.81	12.29 M	8.13 M	1.51	597.6 M
297	1401/09/29	6,520	6,520	6,510	6,520	1.88	6,510	1.72	0.15	1.5 M	981.06 M	0.51	0.86	100.0	46.83	18.87 M	6.66 M	2.83	521.6 M
298	1401/09/27	6,340	6,410	6,240	6,410	1.91	6,400	1.75	2.72	1.75 M	1.12 B	0.56	1.05	100.0	68.53	9.26 M	7.24 M	1.28	352.55 M
299	1401/09/26	6,340	6,440	6,270	6,270	-1.88	6,290	-1.56	2.71	1.98 M	1.25 B	0.71	1.27	100.0	99.71	6.14 M	18.01 M	-2.93	3.66 M
300	1401/09/23	6,400	6,450	6,380	6,380	-2.0	6,390	-1.84	1.1	2.56 M	1.63 B	1.07	1.78	100.0	99.61	7.32 M	18.91 M	-2.58	6.38 M
301	1401/09/22	6,510	6,630	6,500	6,500	-1.96	6,510	-1.81	2.0	4.22 M	2.75 B	2.61	3.43	100.0	67.64	8.49 M	19.58 M	-2.31	890.12 M
302	1401/09/21	6,670	6,670	6,430	6,590	0.76	6,630	1.38	3.73	4.11 M	2.73 B	4.1	3.95	99.96	81.59	10.86 M	19.86 M	-1.83	500.99 M
303	1401/09/20	6,430	6,690	6,430	6,650	1.37	6,540	-0.3	4.04	2.88 M	1.89 B	4.69	3.03	100.0	70.84	12.48 M	13.91 M	-1.11	549.74 M
304	1401/09/19	6,440	6,440	6,440	6,440	-1.98	6,560	-0.15	0.0	94.97 K	61.16 M	0.12	0.1	100.0	31.59	2.27 M	19.32 M	-8.53	41.84 M
305	1401/09/16	6,490	6,490	6,490	6,490	-1.96	6,570	-0.76	0.0	620.78 K	402.88 M	0.38	0.66	100.0	55.84	10.89 M	28.12 M	-2.58	177.91 M
306	1401/09/15	6,530	6,530	6,520	6,520	-1.95	6,620	-0.45	0.15	393.39 K	256.5 M	0.16	0.42	100.0	100.0	4.75 M	21.38 M	-4.5	0.0
307	1401/09/14	6,600	6,670	6,600	6,600	-1.93	6,650	-1.19	1.06	1.02 M	671.77 M	0.41	1.16	100.0	33.13	11.58 M	10.12 M	1.15	449.23 M
308	1401/09/13	6,680	6,750	6,680	6,680	-1.91	6,730	-1.17	1.05	949.36 K	634.41 M	0.33	1.14	100.0	74.31	5.47 M	15.21 M	-2.78	163.01 M
309	1401/09/12	6,870	6,930	6,750	6,750	-1.89	6,810	-1.02	2.67	970.66 K	657.39 M	0.36	1.11	100.0	46.82	4.94 M	6.55 M	-1.32	349.59 M
310	1401/09/09	7,150	7,150	6,880	6,880	-1.99	6,880	-1.99	3.92	4.9 M	3.37 B	2.87	7.73	100.0	52.98	13.77 M	21.02 M	-1.53	1.59 B
311	1401/09/08	6,870	7,150	6,870	7,130	1.71	7,020	0.14	4.08	4.5 M	3.16 B	5.57	10.99	100.0	64.58	16.04 M	17.44 M	-1.09	1.12 B
312	1401/09/07	6,970	6,970	6,970	6,970	-1.97	7,010	-1.41	0.0	1.17 M	812.52 M	2.03	3.29	100.0	28.31	16.25 M	76.67 M	-4.72	582.51 M
313	1401/09/06	7,110	7,110	7,110	7,110	-3.92	7,110	-3.92	0.0	2.84 M	2.02 B	300.68	13.3	100.0	43.22	32.52 M	24.9 M	1.31	1.14 B
314	1401/09/05	7,260	7,260	7,260	7,260	-1.89	7,400	0.0	0.0	8.7 K	6.32 M	0.97	0.04	100.0	100.0	3.16 M	6.32 M	-2.0	0.0
315	1401/09/02	7,260	7,260	7,260	7,260	-1.89	7,400	0.0	0.0	19.93 K	14.47 M	3.18	0.09	100.0	100.0	2.07 M	4.82 M	-2.33	0.0
316	1401/09/01	7,260	7,260	7,260	7,260	-1.89	7,400	0.0	0.0	10.19 K	7.4 M	0.3	0.05	100.0	100.0	1.23 M	7.4 M	-6.0	0.0
317	1401/08/30	7,260	7,260	7,260	7,260	-1.89	7,400	0.0	0.0	1.36 K	987.36 K	0.02	0.01	100.0	100.0	987.36 K	987.36 K	1.0	0.0
318	1401/08/29	7,260	7,260	7,260	7,260	-1.89	7,400	0.0	0.0	6.98 K	5.07 M	0.02	0.03	100.0	100.0	844.82 K	5.07 M	-6.0	0.0
319	1401/08/28	7,260	7,260	7,260	7,260	-1.89	7,400	0.0	0.0	6.53 K	4.74 M	0.02	0.03	100.0	100.0	1.19 M	4.74 M	-4.0	0.0
320	1401/08/22	7,260	7,260	7,260	7,260	-1.89	7,400	0.0	0.0	6.31 K	4.58 M	0.02	0.03	100.0	0.0	572.9 K	0.0	0.0	4.58 M
321	1401/08/21	7,270	7,270	7,270	7,270	-1.89	7,400	-0.13	0.0	148.38 K	107.87 M	0.36	0.71	100.0	46.08	8.99 M	24.86 M	-2.76	58.16 M
322	1401/08/18	7,290	7,290	7,290	7,290	-1.88	7,410	-0.27	0.0	272.99 K	199.01 M	0.77	1.39	100.0	100.0	6.42 M	14.21 M	-2.21	0.0
323	1401/08/17	7,360	7,660	7,360	7,360	-2.0	7,430	-1.07	4.08	1.13 M	838.64 M	8.69	8.07	100.0	100.0	8.06 M	8.74 M	-1.08	0.0
324	1401/08/16	7,390	7,390	7,390	7,390	-1.99	7,510	-0.4	0.0	328.41 K	242.69 M	0.77	2.64	100.0	100.0	5.92 M	34.67 M	-5.86	0.0
325	1401/08/15	7,400	7,400	7,400	7,400	-1.99	7,540	-0.13	0.0	64.95 K	48.06 M	0.15	0.53	100.0	100.0	5.34 M	12.02 M	-2.25	0.0
326	1401/08/14	7,420	7,420	7,420	7,420	-1.98	7,550	-0.26	0.0	240.96 K	178.79 M	0.62	2.2	100.0	100.0	12.77 M	16.25 M	-1.27	0.0
327	1401/08/11	7,420	7,420	7,420	7,420	-1.98	7,570	0.0	0.0	1000.0	742.0 K	0.0	0.01	100.0	100.0	742.0 K	742.0 K	1.0	0.0
328	1401/08/10	7,420	7,420	7,420	7,420	-1.98	7,570	0.0	0.0	16.84 K	12.5 M	0.04	0.11	100.0	100.0	2.08 M	4.17 M	-2.0	0.0
329	1401/08/09	7,570	7,690	7,570	7,570	-1.94	7,570	-1.94	1.59	1.8 M	1.36 B	45.79	30.8	8.98	100.0	4.23 M	23.94 M	-5.66	-1.24 B
330	1401/08/08	7,720	7,720	7,720	7,720	-1.91	7,720	-1.91	0.0	114.23 K	88.18 M	6.7	2.13	3.7	100.0	1.63 M	5.51 M	-3.38	-84.92 M
331	1401/08/07	7,720	7,720	7,720	7,720	-1.91	7,870	0.0	0.0	696.0	537.31 K	0.04	0.01	100.0	100.0	537.31 K	537.31 K	1.0	0.0
332	1401/08/03	7,570	7,570	7,570	7,570	-3.93	7,870	-0.13	0.0	73.95 K	55.98 M	23.16	1.37	100.0	100.0	9.33 M	11.2 M	-1.2	0.0
333	1401/08/01	7,730	7,730	7,730	7,730	-1.9	7,880	0.0	0.0	6.0 K	4.64 M	1.16	0.11	100.0	100.0	1.55 M	4.64 M	-3.0	0.0
334	1401/07/30	7,730	7,730	7,730	7,730	-1.9	7,880	0.0	0.0	2.0 K	1.55 M	0.34	0.04	100.0	100.0	1.55 M	1.55 M	1.0	0.0
335	1401/07/27	7,730	7,730	7,730	7,730	-1.9	7,880	0.0	0.0	2.66 K	2.06 M	0.38	0.04	100.0	100.0	685.39 K	2.06 M	-3.0	0.0
336	1401/07/26	7,730	7,730	7,730	7,730	-1.9	7,880	0.0	0.0	3.66 K	2.83 M	0.14	0.06	100.0	100.0	1.41 M	2.83 M	-2.0	0.0
337	1401/07/25	7,730	7,730	7,730	7,730	-1.9	7,880	0.0	0.0	1.65 K	1.28 M	0.06	0.02	100.0	100.0	637.73 K	1.28 M	-2.0	0.0
338	1401/07/24	7,730	7,730	7,730	7,730	-1.9	7,880	0.0	0.0	15.99 K	12.36 M	0.6	0.18	100.0	100.0	2.47 M	12.36 M	-5.0	0.0
339	1401/07/23	7,730	7,730	7,730	7,730	-1.9	7,880	0.0	0.0	5.7 K	4.41 M	0.22	0.05	100.0	100.0	4.41 M	4.41 M	1.0	0.0
340	1401/07/20	7,730	7,730	7,730	7,730	-1.9	7,880	0.0	0.0	7.94 K	6.14 M	0.29	0.06	100.0	100.0	6.14 M	6.14 M	1.0	0.0
341	1401/07/19	7,740	7,740	7,740	7,740	-1.9	7,880	-0.13	0.0	98.69 K	76.39 M	12.1	0.72	100.0	100.0	15.28 M	76.39 M	-5.0	0.0
342	1401/07/18	7,740	7,740	7,740	7,740	-1.9	7,890	0.0	0.0	4.97 K	3.84 M	0.03	0.03	100.0	100.0	1.92 M	1.28 M	1.5	0.0
343	1401/07/17	7,580	7,580	7,580	7,580	-3.93	7,890	0.0	0.0	16.15 K	12.24 M	0.1	0.09	100.0	100.0	1.22 M	4.08 M	-3.33	0.0
344	1401/07/12	7,740	7,740	7,740	7,740	-1.9	7,890	0.0	0.0	3.5 K	2.71 M	0.02	0.02	100.0	100.0	2.71 M	2.71 M	1.0	0.0
345	1401/07/11	7,740	7,740	7,740	7,740	-1.9	7,890	0.0	0.0	15.36 K	11.89 M	0.09	0.06	100.0	100.0	3.96 M	11.89 M	-3.0	0.0
346	1401/07/09	7,740	7,740	7,740	7,740	-1.9	7,890	0.0	0.0	800.0	619.2 K	0.0	0.0	100.0	100.0	619.2 K	619.2 K	1.0	0.0
347	1401/07/06	7,730	7,740	7,730	7,730	-3.98	7,890	-1.99	0.13	775.19 K	599.22 M	32.51	1.53	100.0	100.0	18.16 M	19.97 M	-1.1	0.0
348	1401/06/30	7,890	7,890	7,890	7,890	-1.99	8,050	0.0	0.0	700.0	552.3 K	0.02	0.0	100.0	100.0	552.3 K	552.3 K	1.0	0.0
349	1401/06/29	7,890	7,890	7,890	7,890	-1.99	8,050	0.0	0.0	20.95 K	16.53 M	0.62	0.04	100.0	100.0	5.51 M	16.53 M	-3.0	0.0
350	1401/06/28	7,890	7,890	7,890	7,890	-1.99	8,050	0.0	0.0	16.45 K	12.98 M	0.39	0.03	100.0	100.0	6.49 M	12.98 M	-2.0	0.0
351	1401/06/27	7,740	7,740	7,740	7,740	-3.97	8,050	-0.12	0.0	67.86 K	52.53 M	2.32	0.12	100.0	100.0	5.25 M	52.53 M	-10.0	0.0
352	1401/06/23	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	13.26 K	10.47 M	0.24	0.02	100.0	100.0	1.75 M	5.24 M	-3.0	0.0
353	1401/06/22	7,910	7,910	7,910	7,910	-1.98	8,060	-0.12	0.0	68.75 K	54.38 M	0.56	0.12	100.0	100.0	18.13 M	54.38 M	-3.0	0.0
354	1401/06/21	7,910	7,910	7,910	7,910	-1.98	8,070	0.0	0.0	1.77 K	1.4 M	0.01	0.0	100.0	100.0	698.06 K	1.4 M	-2.0	0.0
355	1401/06/20	7,920	7,920	7,920	7,920	-1.98	8,070	-0.12	0.0	57.75 K	45.74 M	0.2	0.1	100.0	100.0	5.72 M	22.87 M	-4.0	0.0
356	1401/06/19	7,920	7,920	7,920	7,920	-1.98	8,080	0.0	0.0	4.65 K	3.68 M	0.01	0.01	100.0	100.0	920.5 K	3.68 M	-4.0	0.0
357	1401/06/16	7,930	8,050	7,930	7,930	-1.98	8,080	-0.12	1.51	140.53 K	111.51 M	0.39	0.21	100.0	100.0	3.85 M	7.43 M	-1.93	0.0
358	1401/06/15	8,130	8,130	7,970	7,970	-1.97	8,090	-0.49	2.01	409.64 K	326.5 M	1.01	0.53	100.0	100.0	7.26 M	23.32 M	-3.21	0.0
359	1401/06/14	8,030	8,100	8,020	8,020	-1.96	8,130	-0.61	1.0	532.86 K	427.49 M	1.26	0.55	100.0	100.0	6.9 M	13.36 M	-1.94	0.0
360	1401/06/13	8,050	8,240	8,040	8,040	-1.95	8,180	-0.24	2.49	348.03 K	281.62 M	0.68	0.37	100.0	100.0	5.63 M	7.61 M	-1.35	0.0
361	1401/06/12	8,290	8,300	8,060	8,060	-1.95	8,200	-0.24	2.98	241.81 K	195.82 M	0.28	0.26	100.0	100.0	4.0 M	7.83 M	-1.96	0.0
362	1401/06/09	8,050	8,360	8,050	8,320	1.34	8,220	0.12	3.85	257.07 K	212.2 M	0.16	0.28	100.0	100.0	5.44 M	8.16 M	-1.5	0.0
363	1401/06/08	8,270	8,330	8,190	8,210	0.49	8,210	0.49	1.71	657.65 K	543.14 M	0.45	0.73	100.0	100.0	10.25 M	10.86 M	-1.06	0.0
364	1401/06/07	8,330	8,330	8,070	8,200	0.37	8,170	0.0	3.22	612.19 K	500.31 M	0.44	0.71	100.0	100.0	8.07 M	11.12 M	-1.38	0.0
365	1401/06/06	8,060	8,240	8,030	8,240	0.61	8,170	-0.24	2.62	787.05 K	641.79 M	0.52	0.95	100.0	95.95	11.26 M	9.47 M	1.19	26.02 M
366	1401/06/05	8,040	8,270	8,010	8,040	-0.86	8,190	0.99	3.25	2.01 M	1.65 B	1.78	2.78	100.0	100.0	12.69 M	20.12 M	-1.59	0.0
367	1401/06/02	8,100	8,250	8,100	8,110	-1.82	8,110	-1.82	1.85	3.91 M	3.17 B	11.1	7.39	100.0	100.0	17.61 M	29.63 M	-1.68	0.0
368	1401/06/01	8,110	8,110	8,110	8,110	-1.93	8,260	-0.12	0.0	51.93 K	42.11 M	0.15	0.1	100.0	100.0	2.22 M	42.11 M	-19.0	0.0
369	1401/05/31	8,130	8,130	8,130	8,130	-1.93	8,270	-0.24	0.0	182.2 K	148.12 M	0.56	0.35	100.0	100.0	9.26 M	49.37 M	-5.33	0.0
370	1401/05/30	8,260	8,420	8,260	8,260	-3.95	8,290	-3.6	1.94	1.47 M	1.21 B	38.84	3.3	100.0	92.44	19.57 M	24.93 M	-1.27	91.73 M
371	1401/05/29	8,430	8,430	8,430	8,430	-1.98	8,600	0.0	0.0	37.02 K	31.21 M	0.11	0.08	100.0	80.63	3.9 M	25.17 M	-6.45	6.04 M
372	1401/05/26	8,430	8,430	8,430	8,430	-1.98	8,600	0.0	0.0	20.6 K	17.36 M	0.05	0.05	100.0	80.44	1.34 M	13.97 M	-10.46	3.4 M
373	1401/05/25	8,440	8,440	8,440	8,440	-1.97	8,600	-0.12	0.0	79.59 K	67.17 M	0.1	0.18	100.0	0.0	3.54 M	0.0	0.0	67.17 M
374	1401/05/24	8,440	8,440	8,440	8,440	-1.97	8,610	0.0	0.0	18.47 K	15.59 M	0.01	0.04	100.0	100.0	2.23 M	7.79 M	-3.5	0.0
375	1401/05/23	8,440	8,440	8,440	8,440	-1.97	8,610	0.0	0.0	33.43 K	28.22 M	0.02	0.08	100.0	100.0	4.03 M	28.22 M	-7.0	0.0
376	1401/05/22	8,610	8,610	8,610	8,610	-1.94	8,610	-1.94	0.0	1.6 M	1.38 B	1.13	3.75	100.0	100.0	45.89 M	50.98 M	-1.11	0.0
377	1401/05/19	8,640	8,910	8,640	8,640	-1.93	8,780	-0.34	3.13	326.69 K	282.55 M	0.24	0.8	100.0	100.0	6.01 M	5.33 M	1.13	0.0
378	1401/05/18	8,810	8,820	8,810	8,810	-1.89	8,810	-1.89	0.11	2.14 M	1.88 B	2.32	7.06	100.0	71.94	28.55 M	19.09 M	1.5	528.6 M
379	1401/05/15	8,960	9,150	8,960	8,960	-3.97	8,980	-3.75	2.12	4.61 M	4.14 B	1.95 K	63.7	100.0	100.0	25.58 M	46.04 M	-1.8	0.0
380	1401/05/12	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	550.0	503.25 K	0.23	0.01	100.0	100.0	503.25 K	503.25 K	1.0	0.0
381	1401/05/10	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	530.0	484.95 K	0.22	0.01	100.0	100.0	484.95 K	484.95 K	1.0	0.0
382	1401/05/09	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	530.0	484.95 K	0.22	0.01	100.0	100.0	484.95 K	484.95 K	1.0	0.0
383	1401/05/08	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	528.0	483.12 K	0.22	0.01	100.0	100.0	483.12 K	483.12 K	1.0	0.0
384	1401/05/05	8,960	8,960	8,960	8,960	-3.97	9,330	0.0	0.0	9.67 K	8.66 M	6.47	0.09	100.0	100.0	2.17 M	8.66 M	-4.0	0.0
385	1401/05/04	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	528.0	483.12 K	0.15	0.01	100.0	100.0	483.12 K	483.12 K	1.0	0.0
386	1401/05/03	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	528.0	483.12 K	0.15	0.0	100.0	100.0	483.12 K	483.12 K	1.0	0.0
387	1401/05/02	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	530.0	484.95 K	0.14	0.0	100.0	100.0	484.95 K	484.95 K	1.0	0.0
388	1401/05/01	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	550.0	503.25 K	0.13	0.01	100.0	100.0	503.25 K	503.25 K	1.0	0.0
389	1401/04/29	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	5.34 K	4.88 M	1.62	0.05	100.0	100.0	1.63 M	2.44 M	-1.5	0.0
390	1401/04/28	8,960	8,960	8,960	8,960	-3.97	9,330	0.0	0.0	10.3 K	9.23 M	7.65	0.1	100.0	100.0	1.32 M	9.23 M	-7.0	0.0
391	1401/04/26	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	1.1 K	1.01 M	0.0	0.01	100.0	100.0	1.01 M	1.01 M	1.0	0.0
392	1401/04/25	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	1.7 K	1.56 M	0.01	0.01	100.0	100.0	777.75 K	1.56 M	-2.0	0.0
393	1401/04/22	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	2.18 K	1.99 M	0.01	0.01	100.0	100.0	1.99 M	1.99 M	1.0	0.0
394	1401/04/21	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	1.2 K	1.1 M	0.0	0.0	100.0	100.0	1.1 M	1.1 M	1.0	0.0
395	1401/04/20	9,150	9,150	9,150	9,150	-1.93	9,330	0.0	0.0	550.0	503.25 K	0.0	0.0	100.0	100.0	503.25 K	503.25 K	1.0	0.0
396	1401/04/18	9,310	9,310	9,310	9,310	-1.9	9,330	-1.69	0.0	1.4 M	1.3 B	12.74	5.17	0.04	57.98	502.74 K	75.6 M	-150.38	-755.51 M
397	1401/03/29	9,310	9,310	9,310	9,310	-1.9	9,490	0.0	0.0	1.3 K	1.21 M	0.01	0.0	100.0	0.0	602.82 K	0.0	0.0	1.21 M
398	1401/03/28	9,310	9,310	9,310	9,310	-1.9	9,490	0.0	0.0	6.69 K	6.23 M	0.05	0.02	100.0	0.0	1.56 M	0.0	0.0	6.23 M
399	1401/03/25	9,310	9,310	9,310	9,310	-1.9	9,490	0.0	0.0	4.07 K	3.79 M	0.03	0.01	100.0	13.52	1.89 M	512.05 K	3.7	3.28 M
400	1401/03/24	9,240	9,240	9,240	9,240	-3.95	9,490	-1.35	0.0	535.87 K	495.14 M	21.31	1.91	62.68	62.68	7.39 M	25.86 M	-3.5	0.0
401	1401/03/23	9,430	9,430	9,430	9,430	-1.98	9,620	0.0	0.0	1.77 K	1.67 M	0.06	0.01	100.0	100.0	556.37 K	1.67 M	-3.0	0.0
402	1401/03/22	9,430	9,430	9,430	9,430	-1.98	9,620	0.0	0.0	9.1 K	8.58 M	0.3	0.03	100.0	100.0	2.15 M	8.58 M	-4.0	0.0
403	1401/03/21	9,440	9,440	9,440	9,440	-1.97	9,620	-0.1	0.0	100.0 K	94.4 M	9.4	0.27	0.0	27.22	0.0	25.7 M	0.0	-25.7 M
404	1401/03/17	9,440	9,440	9,440	9,440	-1.97	9,630	0.0	0.0	11.55 K	10.9 M	1.08	0.03	100.0	100.0	3.63 M	5.45 M	-1.5	0.0
405	1401/03/16	9,250	9,250	9,250	9,250	-3.95	9,630	0.0	0.0	3.3 K	3.05 M	0.25	0.01	100.0	100.0	610.5 K	3.05 M	-5.0	0.0
406	1401/03/11	9,440	9,440	9,440	9,440	-1.97	9,630	0.0	0.0	23.27 K	21.96 M	0.45	0.04	100.0	100.0	7.32 M	21.96 M	-3.0	0.0
407	1401/03/10	9,440	9,440	9,440	9,440	-1.97	9,630	0.0	0.0	14.55 K	13.74 M	0.11	0.02	100.0	100.0	4.58 M	13.74 M	-3.0	0.0
408	1401/03/09	9,440	9,440	9,440	9,440	-1.97	9,630	0.0	0.0	538.0	507.87 K	0.0	0.0	100.0	100.0	507.87 K	507.87 K	1.0	0.0
409	1401/03/08	9,440	9,440	9,440	9,440	-1.97	9,630	0.0	0.0	11.9 K	11.23 M	0.02	0.01	100.0	100.0	2.25 M	11.23 M	-5.0	0.0
410	1401/03/07	9,440	9,440	9,440	9,440	-1.97	9,630	0.0	0.0	15.62 K	14.75 M	0.02	0.01	100.0	80.39	1.34 M	1.98 M	-1.47	2.89 M
411	1401/03/04	9,470	9,630	9,470	9,470	-1.97	9,630	-0.31	1.69	216.3 K	204.87 M	0.24	0.14	100.0	100.0	6.21 M	10.78 M	-1.74	0.0
412	1401/03/03	9,840	9,840	9,510	9,510	-1.96	9,660	-0.41	3.47	406.39 K	387.68 M	0.44	0.27	99.23	100.0	9.38 M	21.54 M	-2.3	-3.0 M
413	1401/03/02	9,790	9,830	9,460	9,730	0.93	9,700	0.62	3.91	899.93 K	877.3 M	1.2	0.61	100.0	83.39	16.87 M	9.14 M	1.85	145.76 M
414	1401/03/01	9,310	9,690	9,310	9,690	2.0	9,640	1.47	4.08	2.02 M	1.94 B	5.81	1.46	100.0	62.62	29.02 M	14.85 M	1.95	726.75 M
415	1401/02/31	9,440	9,440	9,440	9,440	-1.97	9,500	-1.35	0.0	1.09 M	1.03 B	7.04	0.82	11.15	97.25	5.47 M	23.86 M	-4.36	-887.36 M
416	1401/02/28	9,450	9,450	9,450	9,450	-1.97	9,630	-0.1	0.0	48.19 K	45.54 M	0.13	0.04	100.0	100.0	3.25 M	6.51 M	-2.0	0.0
417	1401/02/27	9,520	9,650	9,520	9,520	-1.96	9,640	-0.72	1.37	555.76 K	529.15 M	1.53	0.43	43.5	80.82	6.98 M	8.73 M	-1.25	-197.47 M
418	1401/02/26	9,520	9,520	9,520	9,520	-1.96	9,710	0.0	0.0	21.67 K	20.63 M	0.05	0.02	100.0	100.0	1.72 M	20.63 M	-12.0	0.0
419	1401/02/25	9,520	9,520	9,520	9,520	-1.96	9,710	0.0	0.0	19.21 K	18.29 M	0.04	0.01	100.0	0.0	1.31 M	0.0	0.0	18.29 M
420	1401/02/24	9,540	9,540	9,540	9,540	-1.95	9,710	-0.21	0.0	130.25 K	124.25 M	0.15	0.1	100.0	100.0	5.4 M	13.81 M	-2.56	0.0
421	1401/02/21	9,710	9,950	9,670	9,670	-1.93	9,730	-1.32	2.9	1.17 M	1.14 B	1.26	0.95	74.46	100.0	9.84 M	21.85 M	-2.22	-290.2 M
422	1401/02/20	9,730	9,800	9,730	9,730	-1.92	9,860	-0.6	0.72	469.17 K	456.52 M	0.36	0.39	17.74	100.0	3.37 M	14.73 M	-4.36	-375.54 M
423	1401/02/19	10,030	10,030	9,760	9,760	-1.91	9,920	-0.3	2.77	312.66 K	306.75 M	0.16	0.26	46.58	100.0	4.93 M	13.34 M	-2.71	-163.87 M
424	1401/02/18	10,060	10,060	9,800	9,800	-2.0	9,950	-0.5	2.65	490.94 K	483.22 M	0.16	0.39	49.01	100.0	5.04 M	12.08 M	-2.4	-246.41 M
425	1401/02/17	9,990	10,070	9,720	9,740	-1.72	10,000	0.91	3.6	1.96 M	1.96 B	0.47	1.67	14.25	77.8	5.93 M	19.77 M	-3.33	-1.24 B
426	1401/02/12	9,970	10,070	9,870	9,870	-1.99	9,910	-1.59	2.03	1.42 M	1.41 B	0.37	1.28	44.48	99.96	14.21 M	34.26 M	-2.41	-779.58 M
427	1401/02/11	10,070	10,140	9,830	10,100	1.51	10,070	1.21	3.15	2.37 M	2.39 B	0.68	2.36	15.23	38.42	8.88 M	10.32 M	-1.16	-554.44 M
428	1401/02/10	10,000	10,060	9,690	9,880	0.0	9,950	0.71	3.82	3.8 M	3.78 B	1.39	4.41	16.4	98.22	10.16 M	39.08 M	-3.85	-3.09 B
429	1401/02/07	9,940	9,940	9,560	9,780	0.31	9,880	1.33	3.97	5.9 M	5.83 B	3.77	10.2	13.95	89.83	7.33 M	58.87 M	-8.03	-4.43 B
430	1401/02/06	9,490	9,870	9,490	9,870	1.96	9,750	0.72	4.0	7.21 M	7.03 B	57.47	23.65	8.37	60.91	13.37 M	33.71 M	-2.52	-3.69 B
431	1401/02/05	9,490	9,490	9,490	9,490	-1.96	9,680	0.0	0.0	8.23 K	7.81 M	0.07	0.02	100.0	100.0	1.3 M	7.81 M	-6.0	0.0
432	1401/02/04	9,550	9,550	9,550	9,550	-1.95	9,680	-0.62	0.0	465.55 K	444.6 M	11.1	0.78	3.34	100.0	2.47 M	148.2 M	-59.89	-429.75 M
433	1401/01/31	9,560	9,560	9,560	9,560	-1.95	9,740	-0.1	0.0	118.61 K	113.39 M	5.0	0.18	100.0	100.0	9.45 M	113.39 M	-12.0	0.0
434	1401/01/29	9,560	9,560	9,560	9,560	-1.95	9,750	0.0	0.0	28.45 K	27.2 M	1.19	0.04	100.0	100.0	3.4 M	27.2 M	-8.0	0.0
435	1401/01/28	9,560	9,560	9,560	9,560	-1.95	9,750	0.0	0.0	6.6 K	6.3 M	0.27	0.01	100.0	100.0	1.58 M	6.3 M	-4.0	0.0
436	1401/01/27	9,560	9,560	9,560	9,560	-1.95	9,750	0.0	0.0	2.74 K	2.62 M	0.07	0.0	100.0	100.0	523.12 K	2.62 M	-5.0	0.0
437	1401/01/24	9,370	9,370	9,370	9,370	-4.0	9,750	-0.1	0.0	53.39 K	50.03 M	1.67	0.04	100.0	100.0	2.27 M	25.01 M	-11.0	0.0
438	1401/01/23	9,570	9,570	9,570	9,570	-1.95	9,760	0.0	0.0	27.5 K	26.32 M	0.87	0.02	100.0	100.0	5.26 M	26.32 M	-5.0	0.0
439	1401/01/22	9,570	9,570	9,570	9,570	-1.95	9,760	0.0	0.0	29.29 K	28.03 M	0.08	0.02	100.0	100.0	3.11 M	28.03 M	-9.0	0.0
440	1401/01/21	9,570	9,570	9,570	9,570	-1.95	9,760	0.0	0.0	10.88 K	10.41 M	0.03	0.01	100.0	100.0	946.73 K	10.41 M	-11.0	0.0
441	1401/01/20	9,390	9,390	9,390	9,390	-3.99	9,760	-0.2	0.0	83.59 K	78.49 M	0.2	0.06	100.0	100.0	3.92 M	39.24 M	-10.0	0.0
442	1401/01/17	9,590	9,590	9,590	9,590	-1.94	9,780	0.0	0.0	9.07 K	8.69 M	0.02	0.01	100.0	100.0	1.74 M	8.69 M	-5.0	0.0
443	1401/01/16	9,590	9,590	9,590	9,590	-1.94	9,780	0.0	0.0	25.39 K	24.35 M	0.04	0.02	100.0	100.0	1.87 M	24.35 M	-13.0	0.0
444	1401/01/15	9,780	9,780	9,780	9,780	-1.91	9,780	-1.91	0.0	1.6 M	1.57 B	4.26	1.16	12.77	100.0	18.22 M	1.57 B	-86.14	-1.37 B
445	1401/01/14	10,180	10,180	9,810	9,810	-2.0	9,970	-0.4	3.77	336.68 K	331.33 M	0.51	0.23	98.8	100.0	6.06 M	27.61 M	-4.55	-3.96 M
446	1401/01/10	9,820	9,920	9,820	9,820	-2.0	10,010	-0.1	1.02	94.76 K	93.24 M	0.1	0.06	70.0	100.0	2.51 M	6.22 M	-2.48	-27.97 M
447	1401/01/09	9,940	10,000	9,840	9,840	-1.99	10,020	-0.2	1.63	277.05 K	275.23 M	0.15	0.19	71.79	100.0	9.41 M	11.01 M	-1.17	-77.64 M
448	1401/01/07	10,170	10,170	9,870	10,000	0.2	10,040	0.6	3.04	911.29 K	919.17 M	0.46	0.63	36.95	54.91	14.15 M	18.69 M	-1.32	-165.1 M
449	1401/01/06	10,130	10,140	10,110	10,140	1.91	9,980	0.3	0.3	265.32 K	268.99 M	0.11	0.18	0.41	9.53	547.02 K	2.56 M	-4.69	-24.54 M
450	1400/12/24	9,950	9,960	9,850	9,940	1.74	9,950	1.84	1.12	1.74 M	1.73 B	0.62	1.24	8.2	95.99	5.46 M	41.54 M	-7.61	-1.52 B
451	1400/12/23	9,700	9,810	9,690	9,800	1.87	9,770	1.56	1.24	1.39 M	1.36 B	0.46	1.02	3.84	29.07	4.75 M	9.0 M	-1.89	-343.78 M
452	1400/12/22	9,680	9,770	9,580	9,720	1.46	9,620	0.42	1.98	4.95 M	4.76 B	1.97	4.32	60.98	6.53	48.34 M	9.14 M	5.29	2.59 B
453	1400/12/21	9,600	9,600	9,490	9,600	1.91	9,580	1.7	1.16	1.65 M	1.58 B	0.66	1.52	1.96	24.82	2.59 M	8.18 M	-3.16	-361.63 M
454	1400/12/18	9,360	9,450	9,270	9,440	1.83	9,420	1.62	1.94	2.0 M	1.88 B	0.88	1.92	3.02	56.66	3.79 M	20.92 M	-5.52	-1.01 B
455	1400/12/17	9,130	9,310	9,000	9,300	1.42	9,270	1.09	3.44	4.08 M	3.78 B	2.45	4.56	1.86	55.46	3.51 M	29.94 M	-8.54	-2.03 B
456	1400/12/16	9,300	9,310	8,950	8,950	-1.97	9,170	0.44	4.02	2.44 M	2.24 B	1.97	3.0	37.79	81.86	15.68 M	36.7 M	-2.34	-987.82 M
457	1400/12/15	9,190	9,270	8,910	8,920	-1.87	9,130	0.44	4.04	2.37 M	2.16 B	2.85	3.06	35.83	48.42	15.49 M	23.27 M	-1.5	-272.26 M
458	1400/12/14	9,080	9,130	8,990	9,120	1.79	9,090	1.45	1.56	1.65 M	1.5 B	2.6	2.2	8.93	65.64	7.43 M	26.56 M	-3.58	-849.03 M
459	1400/12/11	8,750	9,090	8,750	9,080	1.79	8,960	0.45	3.89	802.53 K	722.83 M	1.46	1.02	18.46	85.17	19.06 M	18.66 M	1.02	-482.26 M
460	1400/12/09	8,800	9,050	8,800	9,020	0.56	8,920	-0.56	2.84	1.05 M	937.51 M	1.62	1.3	6.49	100.0	7.61 M	16.74 M	-2.2	-876.66 M
461	1400/12/08	8,830	8,830	8,830	8,830	-2.0	8,970	-0.44	0.0	316.83 K	279.76 M	0.47	0.37	5.31	100.0	1.65 M	46.63 M	-28.23	-264.9 M
462	1400/12/07	9,000	9,020	8,840	8,840	-2.0	9,010	-0.11	2.04	335.37 K	300.85 M	0.46	0.35	10.4	100.0	3.13 M	15.04 M	-4.81	-269.54 M
463	1400/12/04	9,170	9,190	8,870	8,870	-1.99	9,020	-0.33	3.61	656.16 K	589.38 M	1.02	0.69	20.52	100.0	3.27 M	21.05 M	-6.44	-468.45 M
464	1400/12/03	9,090	9,090	8,890	8,890	-1.98	9,050	-0.22	2.25	394.4 K	354.81 M	0.59	0.39	23.66	100.0	3.65 M	15.43 M	-4.23	-270.84 M
465	1400/12/02	9,020	9,140	8,860	8,860	-1.99	9,070	0.33	3.16	1.55 M	1.41 B	3.07	1.61	7.74	36.44	6.41 M	13.85 M	-2.16	-403.6 M
466	1400/12/01	8,870	9,050	8,870	8,950	-1.1	9,040	-0.11	2.03	411.34 K	370.03 M	0.78	0.4	26.81	100.0	4.31 M	8.22 M	-1.91	-270.84 M
467	1400/11/30	9,060	9,240	8,880	9,000	-0.66	9,050	-0.11	4.05	659.41 K	596.02 M	1.3	0.65	23.82	100.0	5.68 M	19.23 M	-3.39	-454.07 M
468	1400/11/27	9,060	9,180	9,000	9,050	-0.11	9,060	0.0	2.0	210.28 K	190.12 M	0.37	0.2	8.03	100.0	1.7 M	27.16 M	-16.02	-174.85 M
469	1400/11/25	9,070	9,180	8,890	8,970	-1.1	9,060	-0.11	3.26	514.75 K	464.7 M	0.77	0.49	25.32	100.0	5.35 M	15.49 M	-2.9	-347.05 M
470	1400/11/24	8,900	9,190	8,850	9,170	1.78	9,070	0.67	3.84	730.5 K	667.18 M	0.97	0.71	9.55	100.0	4.9 M	22.24 M	-4.54	-603.46 M
471	1400/11/23	9,120	9,160	8,950	9,160	1.89	9,010	0.22	2.35	530.7 K	480.37 M	0.64	0.52	11.02	100.0	2.79 M	12.98 M	-4.66	-427.42 M
472	1400/11/20	9,090	9,120	9,000	9,120	1.9	8,990	0.45	1.33	543.81 K	493.58 M	0.53	0.55	11.12	100.0	2.75 M	12.99 M	-4.73	-438.68 M
473	1400/11/19	8,920	9,090	8,910	9,080	1.79	8,950	0.34	2.02	531.17 K	478.28 M	0.46	0.54	34.6	64.19	6.89 M	7.87 M	-1.14	-141.51 M
474	1400/11/18	8,680	8,990	8,680	8,990	1.93	8,920	1.13	3.57	1.01 M	904.49 M	0.8	1.03	10.66	100.0	4.82 M	21.03 M	-4.36	-808.09 M
475	1400/11/17	8,980	8,980	8,640	8,820	0.11	8,820	0.11	3.94	1.17 M	1.03 B	0.88	1.24	7.67	100.0	3.29 M	19.81 M	-6.02	-951.06 M
476	1400/11/16	8,780	8,930	8,590	8,920	1.83	8,810	0.57	3.96	878.22 K	778.0 M	0.65	0.87	8.33	100.0	2.32 M	19.45 M	-8.4	-713.17 M
477	1400/11/13	8,770	8,780	8,600	8,780	1.97	8,760	1.74	2.09	1.55 M	1.36 B	0.98	1.56	2.66	100.0	3.01 M	34.87 M	-11.57	-1.32 B
478	1400/11/12	8,650	8,670	8,420	8,670	2.0	8,610	1.29	2.97	1.13 M	982.37 M	0.78	1.19	18.54	48.93	14.01 M	14.14 M	-1.01	-298.55 M
479	1400/11/11	8,510	8,510	8,390	8,510	1.92	8,500	1.8	1.43	1.57 M	1.33 B	1.08	1.73	20.98	100.0	14.7 M	30.97 M	-2.11	-1.05 B
480	1400/11/10	8,370	8,390	8,150	8,380	1.82	8,350	1.46	2.94	1.54 M	1.28 B	1.23	1.78	38.96	67.33	21.74 M	24.69 M	-1.14	-364.13 M
481	1400/11/09	8,160	8,380	8,090	8,370	1.82	8,230	0.12	3.58	996.26 K	820.31 M	0.69	1.2	80.02	96.55	26.26 M	20.84 M	1.26	-135.52 M
482	1400/11/06	8,060	8,380	8,060	8,380	1.95	8,220	0.0	3.97	2.7 M	2.22 B	2.84	3.63	12.85	96.23	13.59 M	30.99 M	-2.28	-1.85 B
483	1400/11/05	8,100	8,340	8,030	8,030	-1.95	8,220	0.37	3.86	492.39 K	407.87 M	0.51	0.63	10.54	100.0	2.87 M	31.37 M	-10.95	-364.88 M
484	1400/11/04	8,070	8,390	8,070	8,390	1.94	8,190	-0.49	3.97	1.49 M	1.22 B	1.85	2.0	7.75	55.71	6.73 M	17.37 M	-2.58	-583.18 M
485	1400/11/03	8,350	8,400	8,080	8,160	-0.97	8,230	-0.12	3.96	558.85 K	459.6 M	0.72	0.77	8.22	91.02	2.52 M	11.31 M	-4.49	-380.59 M
486	1400/11/02	8,510	8,510	8,190	8,480	1.56	8,240	-1.32	3.91	1.96 M	1.61 B	4.13	2.97	10.07	100.0	7.06 M	41.36 M	-5.86	-1.45 B
487	1400/10/29	8,400	8,490	8,400	8,490	1.92	8,350	0.24	1.07	257.17 K	218.19 M	0.61	0.37	13.42	100.0	1.95 M	8.39 M	-4.3	-188.91 M
488	1400/10/28	8,450	8,470	8,280	8,470	1.93	8,330	0.24	2.29	583.86 K	488.64 M	1.49	0.85	29.48	98.07	5.54 M	9.98 M	-1.8	-335.14 M
489	1400/10/27	8,450	8,450	8,130	8,450	1.93	8,310	0.24	3.94	662.57 K	552.27 M	1.71	0.98	66.43	100.0	11.46 M	8.0 M	1.43	-185.39 M
490	1400/10/26	8,410	8,410	8,260	8,360	1.33	8,290	0.48	1.82	426.05 K	357.64 M	1.06	0.64	96.47	100.0	24.64 M	23.84 M	1.03	-12.61 M
491	1400/10/25	8,370	8,370	8,220	8,370	1.95	8,250	0.49	1.82	438.11 K	366.43 M	0.57	0.67	57.74	100.0	13.22 M	11.1 M	1.19	-154.84 M
492	1400/10/22	8,370	8,370	8,370	8,370	1.95	8,210	0.0	0.0	7.05 K	5.9 M	0.01	0.01	100.0	100.0	5.9 M	1.18 M	5.0	0.0
493	1400/10/21	8,330	8,330	8,330	8,330	1.96	8,210	0.49	0.0	428.9 K	357.28 M	0.43	0.64	80.71	100.0	16.96 M	13.74 M	1.23	-68.94 M
494	1400/10/20	7,990	8,290	7,980	8,290	1.97	8,170	0.49	3.88	641.51 K	527.55 M	0.65	0.97	53.29	100.0	15.62 M	12.27 M	1.27	-246.41 M
495	1400/10/19	7,990	8,200	7,980	8,050	-1.11	8,130	-0.12	2.76	494.62 K	401.21 M	0.48	0.67	100.0	100.0	12.54 M	9.55 M	1.31	0.0
496	1400/10/18	8,130	8,400	8,130	8,140	-1.81	8,140	-1.81	3.32	2.26 M	1.84 B	3.45	2.88	53.23	100.0	32.63 M	79.96 M	-2.45	-860.24 M
497	1400/10/15	8,246	8,350	8,246	8,350	-0.76	8,290	-1.47	1.26	1.29 M	1.06 B	2.22	1.7	90.62	100.0	38.48 M	33.18 M	1.16	-99.6 M
498	1400/10/14	8,283	8,400	8,272	8,272	-1.99	8,414	-0.31	1.55	265.84 K	220.25 M	0.34	0.34	100.0	100.0	9.18 M	14.68 M	-1.6	0.0
499	1400/10/13	8,301	8,500	8,301	8,500	0.7	8,440	-0.01	2.4	613.44 K	517.67 M	0.76	0.77	44.53	100.0	14.41 M	17.85 M	-1.24	-287.15 M
500	1400/10/12	8,265	8,532	8,265	8,400	-0.39	8,441	0.09	3.23	722.0 K	610.19 M	1.02	0.89	28.31	100.0	7.51 M	12.45 M	-1.66	-437.44 M
501	1400/10/11	8,288	8,598	8,288	8,300	-1.84	8,433	-0.27	3.74	389.27 K	325.48 M	0.52	0.45	100.0	100.0	11.22 M	11.22 M	1.0	0.0
502	1400/10/08	8,380	8,490	8,380	8,390	-1.88	8,456	-1.11	1.31	905.79 K	759.42 M	1.15	1.07	97.22	100.0	18.93 M	16.88 M	1.12	-21.08 M
503	1400/10/07	8,519	8,520	8,519	8,519	-1.99	8,551	-1.62	0.01	1.3 M	1.11 B	2.22	1.62	23.09	100.0	11.12 M	110.77 M	-9.96	-851.9 M
504	1400/10/06	8,850	8,850	8,565	8,620	-1.36	8,692	-0.54	3.33	692.19 K	597.39 M	1.32	0.89	41.94	45.76	5.01 M	4.8 M	1.04	-22.8 M
505	1400/10/05	8,860	8,860	8,592	8,592	-2.0	8,739	-0.32	3.12	256.97 K	220.85 M	0.5	0.27	100.0	36.59	8.49 M	3.37 M	2.52	140.03 M
506	1400/10/04	8,574	9,046	8,570	8,610	-2.17	8,767	-0.39	5.55	566.95 K	493.5 M	1.24	0.58	69.85	29.59	8.02 M	4.56 M	1.76	198.69 M
507	1400/10/01	8,496	8,958	8,496	8,956	1.55	8,801	-0.2	5.44	1.11 M	977.72 M	3.5	1.12	72.98	78.45	14.56 M	13.23 M	1.1	-53.48 M
508	1400/09/30	8,560	8,893	8,550	8,646	-2.29	8,819	-0.34	4.01	306.24 K	266.2 M	1.02	0.28	100.0	100.0	9.51 M	5.43 M	1.75	0.0
509	1400/09/29	8,906	9,100	8,550	8,570	-3.77	8,849	-0.64	6.43	384.53 K	333.27 M	1.2	0.34	75.74	100.0	4.95 M	10.75 M	-2.17	-80.86 M
510	1400/09/28	9,149	9,150	8,730	8,800	-0.95	8,906	0.25	4.81	215.96 K	195.43 M	0.31	0.19	29.77	100.0	3.42 M	5.92 M	-1.73	-137.25 M
511	1400/09/27	9,180	9,195	8,722	8,830	-0.28	8,884	0.33	5.42	268.75 K	242.64 M	0.21	0.22	47.25	97.35	4.59 M	4.54 M	1.01	-121.56 M
512	1400/09/24	9,090	9,171	8,711	8,820	0.0	8,855	0.4	5.28	412.7 K	369.56 M	0.31	0.33	70.48	100.0	11.33 M	9.01 M	1.26	-109.08 M
513	1400/09/23	8,848	9,090	8,710	9,064	2.91	8,820	0.14	4.36	213.0 K	189.6 M	0.14	0.16	17.29	100.0	2.52 M	4.74 M	-1.88	-156.83 M
514	1400/09/22	8,790	8,878	8,481	8,482	-3.98	8,808	-0.29	4.68	494.39 K	432.5 M	0.32	0.35	35.65	100.0	4.06 M	4.7 M	-1.16	-278.32 M
515	1400/09/21	8,840	8,890	8,832	8,832	-3.99	8,834	-3.97	0.66	2.13 M	1.88 B	1.62	1.54	68.11	42.21	30.49 M	14.17 M	2.15	487.01 M
516	1400/09/20	9,215	9,460	9,156	9,240	-3.11	9,199	-3.54	3.32	3.15 M	2.9 B	3.24	2.26	87.11	45.46	13.22 M	12.92 M	1.02	1.21 B
517	1400/09/17	9,203	9,790	9,203	9,260	-3.17	9,537	-0.27	6.38	699.03 K	664.32 M	0.75	0.5	28.15	22.24	4.8 M	3.69 M	1.3	39.28 M
518	1400/09/16	9,311	9,780	9,202	9,489	-0.94	9,563	-0.17	6.28	928.31 K	886.67 M	1.1	0.62	9.35	48.86	3.32 M	12.38 M	-3.73	-350.29 M
519	1400/09/15	9,342	9,680	9,342	9,600	-1.35	9,579	-1.56	3.62	808.57 K	762.42 M	1.13	0.51	75.12	100.0	16.85 M	12.1 M	1.39	-189.66 M
520	1400/09/14	9,571	9,874	9,571	9,571	-3.99	9,731	-2.39	3.17	962.97 K	921.92 M	0.78	0.38	100.0	100.0	15.63 M	13.97 M	1.12	0.0
521	1400/09/13	9,930	10,299	9,930	9,930	-3.99	9,969	-3.62	3.72	1.47 M	1.46 B	1.21	0.56	100.0	100.0	47.04 M	27.52 M	1.71	0.0
522	1400/09/10	10,059	10,059	10,059	10,059	-4.0	10,343	-1.29	0.0	515.11 K	518.15 M	0.38	0.17	100.0	14.83	21.59 M	5.91 M	3.65	441.32 M
523	1400/09/09	10,906	10,906	10,156	10,156	-4.0	10,478	-0.95	7.38	447.71 K	457.54 M	0.27	0.13	100.0	12.95	10.64 M	3.95 M	2.69	398.29 M
524	1400/09/06	10,204	10,205	10,203	10,203	-4.0	10,579	-0.46	0.02	186.19 K	189.98 M	0.09	0.05	100.0	100.0	4.22 M	6.79 M	-1.61	0.0
525	1400/09/03	10,573	11,350	10,573	10,573	-4.0	10,628	-3.5	7.35	3.56 M	3.79 B	2.61	1.01	88.62	37.31	19.73 M	17.01 M	1.16	1.94 B
526	1400/09/02	10,650	11,490	10,650	10,790	-2.73	11,013	-0.72	7.89	1.36 M	1.49 B	1.01	0.39	43.13	56.31	14.62 M	10.5 M	1.39	-196.62 M
527	1400/09/01	10,790	11,570	10,713	10,713	-4.0	11,093	-0.59	8.0	1.27 M	1.41 B	0.98	0.35	46.45	29.19	8.19 M	9.81 M	-1.2	243.54 M
528	1400/08/30	10,571	11,440	10,571	11,002	0.0	11,159	1.43	8.22	2.03 M	2.26 B	1.44	0.54	49.29	44.42	18.9 M	11.97 M	1.58	110.0 M
529	1400/08/29	11,482	11,482	10,800	10,999	-0.38	11,002	-0.35	6.31	1.64 M	1.8 B	1.12	0.44	38.04	63.81	10.72 M	17.44 M	-1.63	-464.86 M
530	1400/08/26	11,200	11,331	10,967	11,331	3.99	11,041	1.33	3.32	533.12 K	604.02 M	0.33	0.12	87.06	62.48	18.78 M	5.81 M	3.23	148.47 M
531	1400/08/25	10,377	11,220	10,377	11,200	3.62	10,896	0.8	8.12	1.24 M	1.36 B	0.61	0.28	22.8	100.0	6.32 M	17.86 M	-2.83	-1.05 B
532	1400/08/24	10,600	11,000	10,551	10,551	-3.99	10,809	-1.65	4.26	1.08 M	1.16 B	0.53	0.24	48.88	100.0	15.29 M	15.86 M	-1.04	-591.78 M
533	1400/08/23	10,900	11,319	10,820	10,900	0.13	10,990	0.96	4.61	2.52 M	2.77 B	1.22	0.57	32.25	100.0	13.97 M	31.5 M	-2.25	-1.88 B
534	1400/08/22	11,300	11,300	10,521	11,000	0.37	10,886	-0.67	7.4	1.96 M	2.14 B	0.88	0.44	43.94	100.0	10.93 M	17.25 M	-1.58	-1.2 B
535	1400/08/19	11,047	11,048	10,718	11,048	3.99	10,959	3.15	3.08	1.27 M	1.4 B	0.21	0.29	88.15	68.39	13.54 M	15.42 M	-1.14	276.2 M
536	1400/08/18	10,520	10,635	10,301	10,635	4.0	10,624	3.89	3.24	3.4 M	3.61 B	0.58	0.8	96.22	55.85	55.19 M	26.21 M	2.11	1.46 B
537	1400/08/17	10,425	10,426	10,100	10,315	2.89	10,226	2.0	3.23	991.24 K	1.03 B	0.14	0.23	91.44	100.0	10.42 M	9.86 M	1.06	-87.77 M
538	1400/08/16	9,990	10,141	9,900	10,100	3.58	10,025	2.81	2.43	2.72 M	2.72 B	0.3	0.65	36.04	88.31	10.12 M	15.73 M	-1.55	-1.42 B
539	1400/08/15	9,696	9,774	9,550	9,740	3.63	9,751	3.75	2.35	2.83 M	2.76 B	0.33	0.67	52.22	95.85	13.12 M	20.86 M	-1.59	-1.21 B
540	1400/08/12	9,750	9,750	9,384	9,600	-1.79	9,399	-3.85	3.9	19.85 M	18.66 B	3.86	5.94	21.13	71.54	14.08 M	116.08 M	-8.24	-9.41 B
541	1400/08/11	9,986	9,990	9,757	9,757	-3.99	9,775	-3.82	2.39	3.01 M	2.94 B	0.63	0.79	78.38	40.25	32.91 M	19.72 M	1.67	1.12 B
542	1400/08/10	10,260	10,330	9,792	9,998	-1.97	10,163	-0.35	5.49	7.53 M	7.66 B	1.84	2.19	12.34	100.0	10.16 M	96.91 M	-9.54	-6.71 B
543	1400/08/09	10,240	10,320	9,712	10,200	0.83	10,199	0.82	6.26	11.34 M	11.57 B	4.15	3.91	17.66	99.77	34.62 M	77.98 M	-2.25	-9.5 B
544	1400/08/08	10,160	10,199	10,160	10,160	1.06	10,116	0.63	0.38	921.56 K	936.49 M	0.35	0.32	4.28	100.0	4.01 M	12.32 M	-3.07	-896.41 M
545	1400/08/05	10,050	10,242	10,000	10,111	1.68	10,053	1.1	2.42	2.93 M	2.94 B	0.67	1.05	8.98	100.0	8.52 M	42.05 M	-4.93	-2.68 B
546	1400/08/04	9,950	10,080	9,950	10,000	1.52	9,944	0.95	1.31	1.03 M	1.03 B	0.2	0.38	78.22	89.59	15.19 M	13.97 M	1.09	-117.0 M
547	1400/08/03	9,850	10,100	9,450	9,894	1.26	9,850	0.81	6.88	4.22 M	4.16 B	0.97	1.63	15.36	16.34	13.03 M	14.15 M	-1.09	-40.72 M
548	1400/08/01	9,770	9,990	9,710	9,770	0.61	9,771	0.62	2.88	4.56 M	4.45 B	1.12	1.91	2.61	21.38	4.01 M	17.62 M	-4.4	-835.42 M
549	1400/07/28	10,026	10,026	9,751	9,800	1.65	9,711	0.73	2.82	527.56 K	519.87 M	0.12	0.21	88.58	94.47	6.98 M	9.82 M	-1.41	-30.64 M
550	1400/07/27	9,504	9,883	9,504	9,883	4.0	9,641	1.45	3.99	11.49 M	11.08 B	5.26	5.76	11.38	97.41	26.28 M	182.94 M	-6.96	-9.53 B
551	1400/07/26	9,474	10,049	9,474	9,648	-2.23	9,503	-3.7	6.07	5.03 M	4.78 B	3.84	2.86	93.71	100.0	77.19 M	85.31 M	-1.11	-300.28 M
552	1400/07/25	9,525	10,000	9,525	9,624	-2.85	9,868	-0.38	4.99	241.48 K	233.15 M	0.16	0.13	99.14	100.0	10.05 M	6.14 M	1.64	-2.0 M
553	1400/07/24	10,182	10,182	9,513	10,000	1.01	9,906	0.06	7.03	3.03 M	3.0 B	2.66	1.8	98.12	100.0	73.54 M	65.17 M	1.13	-56.23 M
554	1400/07/21	9,899	10,250	9,899	9,999	-3.03	9,900	-3.99	3.55	1.75 M	1.73 B	1.21	1.03	98.85	100.0	65.76 M	57.65 M	1.14	-19.95 M
555	1400/07/20	10,450	10,470	9,944	9,944	-4.0	10,311	-0.45	5.29	887.99 K	912.29 M	0.53	0.52	21.64	100.0	4.81 M	13.42 M	-2.79	-714.91 M
556	1400/07/19	10,400	10,500	10,390	10,400	0.94	10,358	0.53	1.06	644.79 K	673.06 M	0.16	0.38	8.11	51.65	4.2 M	10.86 M	-2.59	-293.02 M
557	1400/07/17	10,300	10,510	10,300	10,300	0.78	10,303	0.81	2.04	1.18 M	1.21 B	0.31	0.68	28.33	87.58	11.87 M	16.37 M	-1.38	-719.68 M
558	1400/07/14	10,100	10,510	10,000	10,200	-1.0	10,220	-0.81	5.1	1.23 M	1.26 B	0.34	0.69	28.31	81.98	6.47 M	19.08 M	-2.95	-674.4 M
559	1400/07/12	10,800	10,800	10,294	10,296	-3.97	10,303	-3.91	4.92	3.26 M	3.36 B	1.03	1.95	75.35	92.33	15.82 M	45.61 M	-2.88	-570.49 M
560	1400/07/11	11,110	11,240	10,551	10,556	-3.95	10,722	-2.44	6.53	2.09 M	2.24 B	0.73	1.26	74.59	85.91	18.18 M	30.1 M	-1.66	-253.7 M
561	1400/07/10	10,800	11,293	10,544	11,100	1.07	10,990	0.06	7.1	12.2 M	13.4 B	24.89	10.38	94.58	100.0	133.44 M	194.25 M	-1.46	-726.58 M
562	1400/07/07	11,000	11,010	10,581	10,800	-1.82	10,983	-0.15	4.05	315.08 K	343.9 M	0.46	0.25	34.13	70.22	3.91 M	5.37 M	-1.37	-124.12 M
563	1400/07/06	11,000	11,400	10,600	10,620	-3.19	11,000	0.27	7.55	492.54 K	545.14 M	0.72	0.34	28.83	98.86	2.81 M	9.98 M	-3.56	-381.75 M
564	1400/07/04	11,190	11,190	10,800	11,000	0.49	10,970	0.22	3.61	740.03 K	813.86 M	0.73	0.48	28.46	100.0	8.58 M	13.79 M	-1.61	-582.23 M
565	1400/07/03	11,446	11,446	10,568	10,720	-2.62	10,946	-0.56	8.31	661.69 K	718.51 M	0.54	0.4	58.5	100.0	5.0 M	11.98 M	-2.39	-298.21 M
566	1400/06/31	10,629	10,937	10,627	10,822	-2.23	11,008	-0.55	2.92	240.47 K	256.37 M	0.19	0.14	91.7	91.68	4.9 M	6.35 M	-1.3	53.69 K
567	1400/06/30	10,987	11,426	10,981	11,413	-0.22	11,069	-3.23	4.05	1.3 M	1.43 B	1.05	0.67	6.32	68.45	2.31 M	23.25 M	-10.06	-886.56 M
568	1400/06/29	11,987	11,987	11,065	11,170	-3.09	11,438	-0.76	8.33	479.19 K	538.21 M	0.39	0.23	82.06	98.57	10.77 M	11.79 M	-1.09	-88.82 M
569	1400/06/28	11,526	11,550	11,526	11,526	-4.0	11,526	-4.0	0.21	2.39 M	2.75 B	2.11	1.18	5.4	100.0	5.51 M	52.95 M	-9.62	-2.6 B
570	1400/06/27	12,700	12,700	11,966	11,966	-4.0	12,006	-3.67	6.13	1.77 M	2.12 B	1.78	0.7	15.35	100.0	16.31 M	33.2 M	-2.04	-1.8 B
571	1400/06/24	12,890	12,890	12,200	12,200	-2.34	12,464	-0.22	5.66	258.35 K	318.28 M	0.24	0.08	34.5	100.0	4.07 M	3.66 M	1.11	-208.48 M
572	1400/06/23	12,796	12,796	12,080	12,500	-0.57	12,492	-0.64	5.93	1.28 M	1.59 B	1.08	0.36	8.09	100.0	4.3 M	16.09 M	-3.75	-1.46 B
573	1400/06/22	12,998	12,999	12,470	12,558	0.2	12,572	0.31	4.24	425.82 K	540.0 M	0.28	0.12	41.02	77.01	7.38 M	6.6 M	1.12	-194.34 M
574	1400/06/21	12,810	12,990	12,492	12,492	-4.0	12,533	-3.68	3.99	1.93 M	2.42 B	1.41	0.54	5.28	59.58	3.2 M	25.8 M	-8.06	-1.32 B
575	1400/06/20	12,900	13,010	12,865	12,910	-1.48	13,012	-0.7	1.13	1.06 M	1.38 B	0.68	0.28	6.5	52.85	3.59 M	9.34 M	-2.6	-638.86 M
576	1400/06/17	12,810	13,392	12,810	12,900	-2.06	13,104	-0.52	4.54	752.83 K	980.75 M	0.4	0.2	95.18	86.14	21.71 M	5.12 M	4.24	88.7 M
577	1400/06/16	13,050	13,657	12,646	12,651	-3.95	13,172	0.01	7.99	1.74 M	2.29 B	0.94	0.43	77.09	91.37	14.82 M	14.72 M	-0.99	-326.93 M
578	1400/06/15	12,981	13,499	12,805	13,450	3.56	13,171	1.41	5.42	2.22 M	2.92 B	0.91	0.52	50.34	95.48	18.59 M	13.79 M	1.35	-1.32 B
579	1400/06/14	13,000	13,400	12,800	13,000	0.03	12,988	-0.06	4.69	1.12 M	1.45 B	0.43	0.26	31.0	89.25	9.99 M	12.21 M	-1.22	-844.86 M
580	1400/06/13	13,436	13,436	12,857	13,000	0.62	12,996	0.59	4.5	1.95 M	2.53 B	0.7	0.44	19.52	88.67	7.05 M	21.56 M	-3.06	-1.75 B
581	1400/06/10	13,066	13,066	12,450	13,059	3.94	12,920	2.83	4.95	2.38 M	3.08 B	0.86	0.54	94.31	89.43	20.17 M	23.34 M	-1.16	150.13 M
582	1400/06/09	11,890	12,863	11,890	12,863	3.99	12,564	1.58	8.18	1.54 M	1.94 B	0.44	0.35	54.44	63.68	13.72 M	11.13 M	1.23	-179.28 M
583	1400/06/08	12,367	12,415	12,367	12,367	-4.0	12,369	-3.98	0.39	5.15 M	6.37 B	1.72	1.21	10.04	92.23	19.39 M	40.24 M	-2.08	-5.23 B
584	1400/06/07	13,169	13,200	12,587	12,590	-3.97	12,882	-1.75	4.87	1.97 M	2.54 B	0.66	0.46	30.21	100.0	9.69 M	11.74 M	-1.21	-1.77 B
585	1400/06/06	12,984	13,426	12,910	13,169	2.01	13,111	1.56	4.0	2.86 M	3.75 B	0.6	0.69	79.83	98.23	18.82 M	20.68 M	-1.1	-689.76 M
586	1400/06/03	12,931	12,931	12,120	12,931	4.0	12,910	3.83	6.69	2.27 M	2.93 B	0.35	0.5	98.9	86.31	23.91 M	21.04 M	1.14	368.0 M
587	1400/06/02	12,432	12,434	11,479	12,434	4.0	12,434	4.0	8.32	5.45 M	6.78 B	0.73	1.21	100.0	85.96	123.21 M	109.91 M	1.12	951.54 M
588	1400/06/01	12,030	12,034	11,584	12,034	3.99	11,956	3.32	3.88	2.46 M	2.94 B	0.33	0.54	37.53	92.63	10.03 M	17.68 M	-1.76	-1.62 B
589	1400/05/31	11,339	11,584	11,339	11,584	3.99	11,572	3.89	2.16	1.92 M	2.22 B	0.26	0.42	69.95	84.36	15.39 M	20.6 M	-1.34	-320.1 M
590	1400/05/24	11,338	11,338	10,909	11,200	2.72	11,139	2.16	3.93	11.7 M	13.03 B	1.94	2.79	17.9	18.14	22.21 M	23.41 M	-1.05	-32.41 M
591	1400/05/23	10,504	10,924	10,485	10,924	4.0	10,903	3.8	4.19	10.91 M	11.9 B	2.76	2.86	53.46	20.06	47.12 M	14.38 M	3.28	3.97 B
592	1400/05/20	10,495	10,640	10,400	10,412	-0.76	10,504	0.11	2.31	10.46 M	10.98 B	3.03	3.02	7.76	19.6	22.44 M	18.72 M	1.2	-1.3 B
593	1400/05/19	10,507	10,780	10,300	10,507	0.0	10,492	-0.14	4.66	2.11 M	2.22 B	0.5	0.61	16.39	81.54	7.13 M	18.46 M	-2.59	-1.45 B
594	1400/05/18	10,768	10,950	10,168	10,300	-2.75	10,507	-0.79	7.69	2.1 M	2.2 B	0.47	0.6	21.5	83.27	6.86 M	17.8 M	-2.59	-1.36 B
595	1400/05/17	10,260	10,690	10,260	10,690	4.0	10,591	3.04	4.19	4.51 M	4.77 B	1.13	1.29	95.37	80.96	36.41 M	33.89 M	1.07	688.16 M
596	1400/05/16	10,271	10,650	10,060	10,333	0.6	10,279	0.08	5.86	582.94 K	599.96 M	0.14	0.11	91.24	100.0	13.69 M	9.09 M	1.51	-52.54 M
597	1400/05/13	10,400	10,450	10,200	10,400	1.29	10,271	0.03	2.45	7.98 M	8.2 B	2.56	1.45	7.94	10.59	22.45 M	11.28 M	1.99	-217.31 M
598	1400/05/12	10,300	10,350	10,200	10,284	0.0	10,268	-0.16	1.47	5.77 M	5.92 B	2.32	1.09	8.82	21.43	22.71 M	16.7 M	1.36	-746.6 M
599	1400/05/11	10,279	10,400	10,220	10,260	-0.18	10,284	0.05	1.76	3.31 M	3.4 B	1.46	0.63	1.95	80.97	2.76 M	29.33 M	-10.63	-2.69 B
600	1400/05/10	10,005	10,310	10,005	10,260	-0.4	10,279	-0.21	3.05	2.36 M	2.42 B	1.25	0.46	4.6	83.03	4.64 M	17.63 M	-3.8	-1.9 B
601	1400/05/09	10,470	10,470	9,910	10,300	-0.21	10,301	-0.2	5.65	2.15 M	2.22 B	0.64	0.42	33.33	100.0	27.39 M	16.31 M	1.68	-1.48 B
602	1400/05/06	10,354	10,480	10,130	10,340	-0.14	10,322	-0.31	3.46	2.02 M	2.08 B	0.5	0.4	8.68	80.94	5.47 M	13.58 M	-2.48	-1.5 B
603	1400/05/05	10,494	10,499	10,075	10,205	-2.75	10,354	-1.33	4.21	2.58 M	2.67 B	0.63	0.53	9.1	100.0	6.09 M	16.51 M	-2.71	-2.43 B
604	1400/05/04	10,301	10,738	10,210	10,230	-3.25	10,494	-0.76	5.17	2.22 M	2.33 B	0.55	0.46	19.18	83.63	7.59 M	12.84 M	-1.69	-1.5 B
605	1400/04/28	10,900	10,900	10,155	10,590	0.31	10,574	0.16	7.34	464.28 K	492.89 M	0.1	0.09	64.62	81.47	7.77 M	8.92 M	-1.15	-83.09 M
606	1400/04/26	11,260	11,260	10,433	10,460	-3.75	10,557	-2.85	7.93	9.55 M	10.08 B	2.61	1.93	61.07	31.9	21.83 M	15.85 M	1.38	2.94 B
607	1400/04/23	11,099	11,099	10,470	10,990	2.97	10,867	1.82	6.01	5.14 M	5.58 B	1.57	1.09	81.96	95.07	21.49 M	21.58 M	-1.0	-731.83 M
608	1400/04/22	10,516	10,869	10,201	10,869	4.0	10,673	2.12	6.55	2.99 M	3.19 B	0.95	0.66	93.94	94.92	17.02 M	10.47 M	1.63	-31.16 M
609	1400/04/21	10,700	10,700	10,333	10,512	1.74	10,451	1.15	3.55	2.21 M	2.31 B	0.69	0.5	94.28	54.76	15.75 M	7.65 M	2.06	911.11 M
610	1400/04/20	10,549	10,549	10,218	10,450	2.28	10,332	1.13	3.24	4.46 M	4.61 B	1.39	0.92	94.92	93.72	25.42 M	23.59 M	1.08	55.17 M
611	1400/04/19	9,800	10,420	9,800	10,372	2.95	10,217	1.41	6.33	3.48 M	3.56 B	0.38	0.75	77.58	58.8	13.03 M	8.69 M	1.5	668.89 M
612	1400/04/16	9,710	10,190	9,710	10,135	1.38	10,075	0.78	4.94	3.25 M	3.28 B	0.28	0.72	89.82	100.0	12.96 M	16.55 M	-1.28	-333.5 M
613	1400/04/15	9,751	10,160	9,751	9,910	0.91	9,997	1.79	4.19	2.31 M	2.31 B	0.2	0.53	98.79	100.0	11.34 M	12.21 M	-1.08	-27.92 M
614	1400/04/14	9,750	10,255	9,626	10,000	-0.27	9,821	-2.05	6.53	2.37 M	2.33 B	0.21	0.56	95.06	100.0	7.97 M	8.24 M	-1.03	-115.1 M
615	1400/04/13	9,990	10,250	9,865	10,160	-1.13	10,027	-2.42	3.9	4.6 M	4.62 B	0.43	1.14	96.77	100.0	17.12 M	13.46 M	1.27	-148.96 M
616	1400/04/12	10,251	10,460	10,251	10,253	-3.98	10,276	-3.76	2.04	33.02 M	33.93 B	7.45	13.78	57.4	57.54	16.15 M	32.11 M	-1.99	-48.31 M
617	1400/04/09	10,678	10,678	10,678	10,678	-3.99	10,678	-3.99	0.0	16.16 M	17.26 B	13.42	9.75	38.13	35.11	48.04 M	144.26 M	-3.0	522.3 M
618	1400/04/08	11,098	11,098	11,098	11,098	-2.0	11,122	-1.78	0.0	1.43 M	1.59 B	1.56	0.9	2.3	57.21	3.05 M	227.46 M	-74.46	-873.18 M
619	1400/04/07	11,324	11,324	11,324	11,324	-2.0	11,324	-2.0	0.0	1.64 M	1.85 B	1.85	1.09	14.45	69.8	15.75 M	143.71 M	-9.12	-1.03 B
620	1400/04/06	11,500	11,500	11,500	11,500	-4.0	11,555	-3.54	0.0	1.41 M	1.63 B	0.54	0.99	1.06	43.46	1.57 M	70.72 M	-45.17	-690.0 M
621	1400/04/05	11,965	11,965	11,965	11,965	-2.0	11,979	-1.88	0.0	1.51 M	1.81 B	0.58	1.11	0.7	100.0	2.54 M	112.97 M	-44.41	-1.79 B
622	1400/04/02	11,969	11,969	11,969	11,969	-2.0	12,209	-0.03	0.0	25.21 K	30.17 M	0.01	0.02	100.0	100.0	4.31 M	15.09 M	-3.5	0.0
623	1400/04/01	11,971	11,971	11,971	11,971	-2.0	12,213	-0.02	0.0	12.45 K	14.9 M	0.0	0.01	100.0	100.0	2.98 M	14.9 M	-5.0	0.0
624	1400/03/31	12,193	12,193	12,193	12,193	-1.99	12,215	-1.82	0.0	1.46 M	1.78 B	0.62	1.13	4.0	31.43	7.91 M	186.3 M	-23.56	-487.72 M
625	1400/02/25	12,441	12,441	12,441	12,441	-1.99	12,441	-1.99	0.0	10.03 M	12.47 B	3.52	12.77	0.27	92.02	4.15 M	216.58 M	-52.22	-11.45 B
626	1400/02/22	12,662	12,662	12,662	12,662	-2.0	12,694	-1.75	0.0	1.4 M	1.77 B	0.55	1.96	0.01	86.98	94.97 K	128.5 M	-1.35 K	-1.54 B
627	1400/02/21	12,712	12,712	12,712	12,712	-2.0	12,920	-0.39	0.0	317.17 K	403.19 M	0.13	0.45	3.4	68.47	4.57 M	138.03 M	-30.18	-262.35 M
628	1400/02/20	12,456	12,456	12,456	12,456	-4.0	12,971	-0.03	0.0	12.33 K	15.36 M	0.0	0.02	12.0	100.0	921.12 K	15.36 M	-16.67	-13.51 M
629	1400/02/19	12,716	12,716	12,716	12,716	-2.0	12,975	0.0	0.0	1.4 K	1.77 M	0.0	0.0	100.0	100.0	886.94 K	1.77 M	-2.0	0.0
630	1400/02/18	12,975	12,975	12,975	12,975	-1.99	12,975	-1.99	0.0	12.5 M	16.22 B	7.24 K	33.21	0.0	36.0	648.75 K	1.17 B	-1.8 K	-5.84 B
631	1400/02/15	12,975	12,975	12,975	12,975	-1.99	13,239	0.0	0.0	1.93 K	2.51 M	0.9	0.01	100.0	100.0	626.37 K	2.51 M	-4.0	0.0
632	1400/02/13	12,711	12,711	12,711	12,711	-4.0	13,239	-0.01	0.0	1.58 K	2.01 M	0.01	0.0	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
633	1400/02/12	12,976	12,976	12,976	12,976	-1.99	13,240	0.0	0.0	1.26 K	1.63 M	0.0	0.0	100.0	100.0	1.63 M	1.63 M	1.0	0.0
634	1400/02/07	12,712	12,712	12,712	12,712	-4.0	13,240	-0.01	0.0	2.86 K	3.64 M	0.01	0.01	100.0	100.0	909.86 K	1.82 M	-2.0	0.0
635	1400/02/06	12,977	12,977	12,977	12,977	-1.99	13,241	0.0	0.0	1000.0	1.3 M	0.0	0.0	100.0	100.0	1.3 M	1.3 M	1.0	0.0
636	1400/02/04	12,978	12,978	12,978	12,978	-1.99	13,241	-0.01	0.0	4.03 K	5.23 M	0.01	0.01	100.0	0.0	1.31 M	0.0	0.0	5.23 M
637	1400/02/01	13,175	13,175	13,175	13,175	-3.99	13,242	-3.51	0.0	1.4 M	1.85 B	688.57	4.55	0.3	71.52	2.82 M	132.31 M	-46.94	-1.32 B
638	1400/01/31	13,450	13,450	13,450	13,450	-2.0	13,723	-0.01	0.0	3.29 K	4.42 M	2.25	0.01	100.0	100.0	2.21 M	4.42 M	-2.0	0.0
639	1400/01/28	13,176	13,176	13,176	13,176	-4.0	13,724	-0.01	0.0	2.78 K	3.66 M	0.28	0.01	100.0	100.0	916.06 K	3.66 M	-4.0	0.0
640	1400/01/25	13,451	13,451	13,451	13,451	-2.0	13,725	0.0	0.0	400.0	538.04 K	0.04	0.0	100.0	100.0	538.04 K	538.04 K	1.0	0.0
641	1400/01/24	13,451	13,451	13,451	13,451	-2.0	13,725	0.0	0.0	1.85 K	2.49 M	0.17	0.01	100.0	100.0	1.24 M	2.49 M	-2.0	0.0
642	1400/01/22	13,177	13,177	13,177	13,177	-4.0	13,725	-0.01	0.0	1.88 K	2.48 M	0.14	0.0	100.0	100.0	1.24 M	2.48 M	-2.0	0.0
643	1400/01/17	13,452	13,452	13,452	13,452	-2.0	13,726	0.0	0.0	380.0	511.18 K	0.03	0.0	100.0	100.0	511.18 K	511.18 K	1.0	0.0
644	1400/01/14	13,193	13,193	13,193	13,193	-4.0	13,726	-0.12	0.0	45.84 K	60.48 M	5.06	0.05	100.0	100.0	7.56 M	60.48 M	-8.0	0.0
645	1400/01/11	13,469	13,469	13,469	13,469	-1.99	13,742	-0.01	0.0	4.33 K	5.83 M	0.0	0.0	100.0	100.0	2.92 M	5.83 M	-2.0	0.0
646	1400/01/10	13,469	13,469	13,469	13,469	-1.99	13,743	0.0	0.0	777.0	1.05 M	0.0	0.0	100.0	100.0	523.27 K	1.05 M	-2.0	0.0
647	1400/01/07	13,199	13,199	13,199	13,199	-3.99	13,743	-0.04	0.0	15.86 K	20.93 M	0.01	0.01	100.0	100.0	1.23 M	20.93 M	-17.0	0.0
648	1399/12/27	13,475	13,475	13,475	13,475	-1.99	13,748	-0.01	0.0	7.09 K	9.55 M	0.01	0.0	100.0	100.0	2.39 M	9.55 M	-4.0	0.0
649	1399/12/26	13,477	13,477	13,477	13,477	-2.0	13,749	-0.02	0.0	17.24 K	23.24 M	0.01	0.01	100.0	100.0	3.87 M	11.62 M	-3.0	0.0
650	1399/12/25	13,752	13,752	13,752	13,752	-2.0	13,752	-2.0	0.0	6.01 M	8.26 B	573.76	3.18	0.16	100.0	1.45 M	918.25 M	-634.18	-8.25 B
651	1399/12/24	13,477	13,477	13,477	13,477	-4.0	14,032	-0.04	0.0	17.38 K	23.42 M	2.4	0.01	100.0	100.0	2.6 M	23.42 M	-9.0	0.0
652	1399/12/23	13,758	13,758	13,758	13,758	-1.99	14,038	0.0	0.0	1.95 K	2.68 M	0.27	0.0	100.0	0.0	668.98 K	0.0	0.0	2.68 M
653	1399/12/20	13,758	13,758	13,758	13,758	-1.99	14,038	0.0	0.0	500.0	687.9 K	0.03	0.0	100.0	100.0	687.9 K	687.9 K	1.0	0.0
654	1399/12/19	13,760	13,760	13,760	13,760	-1.99	14,038	-0.01	0.0	12.9 K	17.75 M	1.02	0.0	100.0	100.0	2.96 M	17.75 M	-6.0	0.0
655	1399/12/18	13,486	13,486	13,486	13,486	-3.99	14,040	-0.05	0.0	19.65 K	26.5 M	2.18	0.01	100.0	100.0	2.21 M	26.5 M	-12.0	0.0
656	1399/12/17	13,767	13,767	13,767	13,767	-1.99	14,047	0.0	0.0	1.15 K	1.58 M	0.13	0.0	100.0	100.0	1.58 M	1.58 M	1.0	0.0
657	1399/12/16	13,767	13,767	13,767	13,767	-1.99	14,047	0.0	0.0	1.5 K	2.07 M	0.0	0.0	100.0	100.0	1.03 M	2.07 M	-2.0	0.0
658	1399/12/13	13,773	13,773	13,773	13,773	-2.0	14,047	-0.05	0.0	39.4 K	54.26 M	0.02	0.01	100.0	100.0	13.57 M	27.13 M	-2.0	0.0
659	1399/12/12	13,773	13,773	13,773	13,773	-2.0	14,054	0.0	0.0	1.65 K	2.27 M	0.0	0.0	100.0	39.43	1.14 M	896.62 K	1.27	1.38 M
660	1399/12/09	13,773	13,773	13,773	13,773	-2.0	14,054	0.0	0.0	1.28 K	1.76 M	0.0	0.0	100.0	0.0	587.19 K	0.0	0.0	1.76 M
661	1399/12/06	13,773	13,773	13,773	13,773	-2.0	14,054	0.0	0.0	2.11 K	2.91 M	0.0	0.0	100.0	82.46	968.7 K	1.2 M	-1.24	509.6 K
662	1399/11/25	14,197	14,197	13,820	14,030	0.8	14,054	0.97	2.73	5.83 M	8.2 B	1.52	0.75	16.32	69.01	9.99 M	21.93 M	-2.2	-4.32 B
663	1399/11/21	13,999	14,078	13,638	14,078	2.0	13,919	0.85	3.23	2.44 M	3.4 B	0.58	0.29	41.39	95.86	20.98 M	15.36 M	1.37	-1.85 B
664	1399/11/20	13,889	13,980	13,612	13,884	-0.04	13,802	-0.63	2.7	3.79 M	5.23 B	0.98	0.46	18.28	100.0	12.26 M	26.15 M	-2.13	-4.27 B
665	1399/11/19	13,570	14,092	13,570	13,970	0.9	13,889	0.31	3.85	5.16 M	7.17 B	1.26	0.64	18.17	100.0	9.95 M	35.68 M	-3.59	-5.87 B
666	1399/11/18	14,000	14,170	13,441	13,441	-4.0	13,846	-1.11	5.42	3.6 M	4.98 B	0.77	0.43	17.53	100.0	17.83 M	50.85 M	-2.85	-4.11 B
667	1399/11/15	14,410	14,410	13,999	13,999	-2.0	14,001	-1.98	2.94	4.25 M	5.94 B	0.91	0.49	16.39	100.0	16.51 M	68.32 M	-4.14	-4.97 B
668	1399/11/14	14,275	14,750	14,275	14,275	-2.0	14,284	-1.94	3.33	4.25 M	6.07 B	0.57	0.49	57.64	88.24	30.98 M	34.13 M	-1.1	-1.86 B
669	1399/11/13	15,007	15,007	14,419	14,419	-2.0	14,566	-1.0	4.08	2.14 M	3.11 B	0.29	0.24	28.98	76.82	6.17 M	17.57 M	-2.85	-1.49 B
670	1399/11/12	14,898	14,898	14,440	14,600	-0.04	14,713	0.73	3.17	6.21 M	9.14 B	0.78	0.7	48.88	100.0	14.19 M	35.44 M	-2.5	-4.67 B
671	1399/11/11	14,238	14,818	14,238	14,818	2.0	14,606	0.54	4.07	6.45 M	9.43 B	0.78	0.73	94.13	75.37	45.28 M	23.0 M	1.97	1.77 B
672	1399/11/08	14,900	14,950	14,370	14,700	0.25	14,528	-0.92	4.04	4.24 M	6.16 B	0.44	0.47	38.57	100.0	15.42 M	21.84 M	-1.42	-3.78 B
673	1399/11/07	14,569	15,090	14,569	14,780	-0.58	14,663	-1.37	3.58	18.04 M	26.45 B	1.62	2.14	38.8	85.61	40.72 M	38.64 M	1.05	-12.38 B
674	1399/11/06	14,866	14,866	14,866	14,866	-2.0	14,866	-2.0	0.0	1.6 M	2.38 B	0.1	0.19	12.55	100.0	6.09 M	183.07 M	-30.04	-2.08 B
675	1399/11/05	15,348	15,420	14,920	14,920	-2.0	15,169	-0.36	3.35	9.76 M	14.81 B	0.62	1.18	36.97	89.7	39.39 M	33.8 M	1.17	-7.81 B
676	1399/11/04	15,437	15,437	15,165	15,300	1.09	15,224	0.59	1.79	7.5 M	11.42 B	0.52	0.89	41.64	97.64	15.54 M	20.45 M	-1.32	-6.39 B
677	1399/11/01	14,856	15,153	14,856	15,153	2.0	15,135	1.88	2.0	11.07 M	16.76 B	0.85	1.39	62.77	80.11	25.97 M	29.12 M	-1.12	-2.91 B
678	1399/10/30	14,944	14,944	14,358	14,943	1.99	14,856	1.4	4.08	25.67 M	38.13 B	2.47	3.48	19.4	87.17	33.17 M	86.56 M	-2.61	-25.84 B
679	1399/10/23	14,660	14,660	13,800	14,660	3.99	14,651	3.93	6.23	27.43 M	40.19 B	5.04	4.46	75.82	58.63	72.04 M	53.07 M	1.36	6.91 B
680	1399/10/22	14,097	14,097	14,097	14,097	2.0	14,097	2.0	0.0	6.51 M	9.17 B	1.39	1.08	96.93	78.48	164.64 M	71.28 M	2.31	1.69 B
681	1399/10/21	13,821	13,821	13,821	13,821	2.0	13,821	2.0	0.0	1.86 M	2.57 B	0.32	0.3	91.93	24.67	124.28 M	10.93 M	11.37	1.73 B
682	1399/10/20	13,550	13,550	13,550	13,550	1.99	13,550	1.99	0.0	3.67 M	4.97 B	0.52	0.57	89.1	23.43	246.01 M	11.09 M	22.18	3.26 B
683	1399/10/17	13,286	13,286	12,802	13,286	4.0	13,285	3.99	3.78	12.45 M	16.54 B	2.19	2.03	96.35	45.65	62.74 M	22.81 M	2.75	8.39 B
684	1399/10/16	12,775	12,775	12,775	12,775	2.0	12,775	2.0	0.0	2.74 M	3.51 B	0.43	0.44	92.71	30.75	232.11 M	13.14 M	17.66	2.17 B
685	1399/10/15	12,525	12,525	12,525	12,525	2.0	12,525	2.0	0.0	2.76 M	3.46 B	0.38	0.42	100.0	13.0	215.95 M	6.07 M	35.58	3.01 B
686	1399/10/14	12,255	12,500	12,010	12,500	2.0	12,280	0.2	4.08	7.05 M	8.65 B	1.05	1.06	89.26	80.06	34.33 M	15.85 M	2.17	796.34 M
687	1399/10/13	12,300	12,471	11,983	11,984	-1.99	12,255	0.23	4.07	10.28 M	12.59 B	1.66	1.49	64.18	55.98	20.62 M	17.98 M	1.15	1.03 B
688	1399/10/10	12,550	12,550	12,058	12,250	-0.44	12,227	-0.63	4.08	5.61 M	6.86 B	0.86	0.76	24.22	100.0	6.7 M	20.86 M	-3.11	-5.2 B
689	1399/10/09	11,841	12,323	11,841	12,323	1.99	12,304	1.84	4.07	6.51 M	8.01 B	1.1	0.91	59.55	65.33	15.19 M	16.67 M	-1.1	-463.37 M
690	1399/10/08	12,052	12,150	12,052	12,052	-1.99	12,082	-1.75	0.81	6.57 M	7.94 B	1.16	0.88	19.77	84.76	6.59 M	26.91 M	-4.08	-5.16 B
691	1399/10/07	12,286	12,400	12,286	12,286	-1.99	12,297	-1.91	0.93	4.56 M	5.6 B	0.67	0.6	27.3	100.0	5.84 M	20.01 M	-3.43	-4.07 B
692	1399/10/06	12,890	12,890	12,410	12,410	-2.0	12,536	-1.0	3.87	7.75 M	9.72 B	1.38	0.92	33.64	94.35	9.24 M	27.54 M	-2.98	-5.9 B
693	1399/10/03	12,850	12,880	12,653	12,653	-2.0	12,663	-1.92	1.79	7.15 M	9.05 B	1.04	0.82	52.47	68.34	19.7 M	187.38 M	-9.51	-1.44 B
694	1399/10/02	12,700	13,150	12,693	12,850	-0.79	12,911	-0.32	3.6	3.62 M	4.67 B	0.53	0.42	59.42	94.45	11.24 M	14.75 M	-1.31	-1.64 B
695	1399/10/01	13,000	13,200	12,941	13,000	-1.55	12,952	-1.92	2.0	5.3 M	6.87 B	0.8	0.63	59.44	100.0	17.75 M	22.82 M	-1.29	-2.79 B
696	1399/09/30	13,443	13,443	12,917	13,000	-1.37	13,205	0.19	4.07	10.07 M	13.29 B	1.78	1.12	58.38	71.11	16.94 M	30.79 M	-1.82	-1.69 B
697	1399/09/29	13,180	13,180	13,180	13,180	2.0	13,180	2.0	0.0	1.99 M	2.62 B	0.29	0.17	70.69	29.55	92.58 M	7.04 M	13.16	1.08 B
698	1399/09/26	12,550	13,051	12,541	13,051	1.99	12,922	0.98	4.07	13.5 M	17.44 B	2.49	1.2	64.44	82.62	36.02 M	29.17 M	1.23	-3.17 B
699	1399/09/25	12,796	12,796	12,796	12,796	-2.0	12,796	-2.0	0.0	2.96 M	3.78 B	0.5	0.24	52.66	100.0	41.51 M	40.69 M	1.02	-1.79 B
700	1399/09/19	13,057	13,057	13,057	13,057	2.0	13,057	2.0	0.0	4.62 M	6.03 B	0.68	0.37	69.01	35.07	148.68 M	17.78 M	8.36	2.05 B
701	1399/09/18	12,400	12,812	12,400	12,812	2.0	12,801	1.91	3.32	5.25 M	6.72 B	0.7	0.38	18.07	56.16	20.25 M	16.07 M	1.26	-2.56 B
702	1399/09/17	12,650	12,800	12,525	12,525	-2.0	12,561	-1.71	2.2	7.69 M	9.66 B	0.87	0.57	36.29	92.22	10.1 M	16.43 M	-1.63	-5.4 B
703	1399/09/16	13,053	13,053	12,550	12,560	-1.87	12,780	-0.15	4.01	6.62 M	8.46 B	0.63	0.5	56.37	90.59	9.47 M	16.28 M	-1.72	-2.9 B
704	1399/09/15	12,799	12,799	12,700	12,799	1.99	12,799	1.99	0.78	5.6 M	7.17 B	0.56	0.43	85.72	64.29	19.76 M	22.26 M	-1.13	1.54 B
705	1399/09/12	12,190	12,685	12,189	12,685	1.99	12,549	0.9	4.07	8.86 M	11.11 B	0.82	0.71	60.95	89.03	36.22 M	18.42 M	1.97	-3.12 B
706	1399/09/11	12,860	12,860	12,406	12,406	-2.0	12,437	-1.75	3.66	8.7 M	10.82 B	0.82	0.37	83.71	100.0	18.91 M	35.12 M	-1.86	-1.76 B
707	1399/09/10	12,660	12,663	12,500	12,663	2.0	12,659	1.97	1.3	14.59 M	18.47 B	1.16	0.64	87.57	36.13	39.25 M	21.66 M	1.81	9.5 B
708	1399/09/09	11,905	12,880	11,905	12,525	1.0	12,415	0.11	8.19	14.88 M	18.48 B	1.25	0.67	81.05	78.08	15.73 M	17.45 M	-1.11	547.16 M
709	1399/09/08	12,401	12,401	12,401	12,401	-2.0	12,401	-2.0	0.0	3.15 M	3.91 B	0.27	0.14	7.95	100.0	3.79 M	43.9 M	-11.59	-3.6 B
710	1399/09/05	12,640	12,900	12,640	12,640	-1.99	12,654	-1.88	2.06	12.35 M	15.63 B	1.28	0.56	48.11	99.77	14.71 M	28.93 M	-1.97	-8.07 B
711	1399/09/04	12,905	13,210	12,896	12,896	-2.0	12,897	-1.99	2.43	8.16 M	10.53 B	0.67	0.38	65.7	85.3	21.08 M	31.5 M	-1.49	-2.06 B
712	1399/09/03	12,977	13,504	12,976	12,976	-1.99	13,159	-0.61	4.07	24.25 M	31.91 B	1.27	1.19	36.45	87.78	21.11 M	30.75 M	-1.46	-16.38 B
713	1399/09/02	13,350	13,617	13,083	13,100	-6.67	13,240	-5.67	4.08	11.53 M	15.27 B	0.68	0.57	94.33	100.0	49.66 M	31.94 M	1.55	-865.97 M
714	1399/07/28	14,026	14,026	14,026	14,026	-2.0	14,036	-1.93	0.0	1.54 M	2.16 B	0.07	0.07	100.0	87.03	72.11 M	156.9 M	-2.18	280.52 M
715	1399/07/27	14,700	14,700	14,295	14,295	-2.0	14,312	-1.88	2.83	2.94 M	4.21 B	0.13	0.13	100.0	100.0	25.35 M	210.45 M	-8.3	0.0
716	1399/07/23	14,644	14,644	14,070	14,644	2.0	14,586	1.6	4.08	20.95 M	30.55 B	0.86	0.91	96.23	90.62	20.22 M	42.79 M	-2.12	1.71 B
717	1399/07/22	14,047	14,619	14,047	14,619	2.0	14,357	0.17	4.07	58.25 M	83.63 B	4.35	2.91	77.75	70.64	54.23 M	71.34 M	-1.32	5.95 B
718	1399/07/21	14,333	14,333	14,333	14,333	-2.0	14,333	-2.0	0.0	1.69 M	2.43 B	0.13	0.08	30.36	88.2	12.71 M	152.99 M	-12.04	-1.4 B
719	1399/07/20	14,625	14,625	14,625	14,625	-4.0	14,625	-4.0	0.0	25.62 M	37.46 B	3.08	1.35	88.68	90.63	74.16 M	229.42 M	-3.09	-731.25 M
720	1399/07/19	15,234	15,234	15,234	15,234	-1.99	15,234	-1.99	0.0	10.05 M	15.31 B	1.58	0.51	20.38	78.09	28.61 M	114.93 M	-4.02	-8.83 B
721	1399/07/16	15,543	15,700	15,543	15,543	-2.0	15,544	-1.99	1.01	26.61 M	41.36 B	0.56	1.44	59.41	53.36	61.43 M	51.57 M	1.19	2.5 B
722	1399/07/14	15,860	15,860	15,860	15,860	-2.0	15,860	-2.0	0.0	3.04 M	4.82 B	0.07	0.17	1.35	86.85	2.24 M	232.7 M	-103.81	-4.12 B
723	1399/07/13	16,183	16,183	16,183	16,183	-4.0	16,183	-4.0	0.0	1.62 M	2.62 B	0.03	0.09	100.0	93.52	46.0 M	188.61 M	-4.1	169.92 M
724	1399/07/12	16,576	16,576	16,576	16,576	-2.0	16,857	-0.34	0.0	270.37 K	448.16 M	0.01	0.01	63.01	100.0	3.87 M	224.08 M	-57.92	-165.76 M
725	1399/07/09	16,615	16,615	16,615	16,615	-2.0	16,914	-0.24	0.0	188.52 K	313.22 M	0.0	0.01	100.0	100.0	3.68 M	156.61 M	-42.5	0.0
726	1399/07/08	16,954	16,954	16,954	16,954	-2.0	16,954	-2.0	0.0	230.46 M	390.73 B	97.08	19.44	0.63	66.8	24.14 M	433.6 M	-17.96	-258.56 B
727	1399/07/07	17,083	17,083	17,083	17,083	-2.0	17,300	-0.75	0.0	601.78 K	1.03 B	0.27	0.05	100.0	100.0	205.6 M	342.67 M	-1.67	0.0
728	1399/07/06	17,084	17,084	17,084	17,084	-2.0	17,431	-0.01	0.0	4.11 K	7.03 M	0.0	0.0	100.0	100.0	1.0 M	3.51 M	-3.5	0.0
729	1399/07/05	17,091	17,091	17,091	17,091	-2.0	17,432	-0.04	0.0	31.01 K	53.0 M	0.0	0.0	100.0	100.0	2.3 M	26.5 M	-11.5	0.0
730	1399/07/02	17,416	17,799	17,416	17,416	-4.0	17,439	-3.87	2.2	11.19 M	19.51 B	1.08	0.62	60.72	87.05	39.36 M	59.6 M	-1.51	-5.14 B
731	1399/07/01	17,788	17,788	17,788	17,788	-2.0	18,141	-0.06	0.0	43.4 K	77.2 M	0.0	0.0	100.0	100.0	3.51 M	77.2 M	-22.0	0.0
732	1399/06/31	17,799	17,799	17,799	17,799	-2.0	18,151	-0.06	0.0	49.52 K	88.13 M	0.0	0.0	100.0	100.0	2.84 M	88.13 M	-31.0	0.0
733	1399/06/30	18,210	18,517	18,147	18,147	-2.0	18,162	-1.92	2.04	8.52 M	15.48 B	0.53	0.41	8.98	91.78	10.0 M	73.59 M	-7.36	-12.81 B
734	1399/06/29	18,520	19,200	18,459	18,459	-2.0	18,517	-1.69	4.01	36.05 M	66.76 B	3.54	1.9	33.45	86.33	46.43 M	53.21 M	-1.15	-35.3 B
735	1399/06/26	19,184	19,184	18,432	18,432	-2.0	18,835	0.14	4.08	7.1 M	13.37 B	0.5	0.38	98.6	100.0	15.08 M	40.26 M	-2.67	-187.5 M
736	1399/06/25	18,651	19,370	18,651	19,300	1.41	18,808	-1.17	3.86	37.18 M	69.93 B	5.47	2.12	87.15	95.32	63.28 M	49.56 M	1.28	-5.72 B
737	1399/06/24	18,689	18,689	18,689	18,689	-2.0	19,031	-0.2	0.0	162.65 K	303.97 M	0.02	0.01	100.0	100.0	5.24 M	60.79 M	-11.6	0.0
738	1399/06/23	18,762	18,762	18,762	18,762	-2.0	19,070	-0.39	0.0	311.86 K	585.1 M	0.03	0.01	100.0	100.0	12.45 M	146.28 M	-11.75	0.0
739	1399/06/22	19,550	19,590	18,842	18,842	-2.0	19,144	-0.43	3.97	6.17 M	11.82 B	0.24	0.26	44.55	61.38	12.25 M	27.28 M	-2.23	-1.99 B
740	1399/06/19	19,203	19,603	19,203	19,400	-3.01	19,226	-3.88	2.08	27.29 M	52.47 B	1.34	1.19	56.07	90.82	58.96 M	63.53 M	-1.08	-18.23 B
741	1399/06/18	19,614	19,614	19,614	19,614	-2.0	20,003	-0.05	0.0	44.18 K	86.66 M	0.0	0.0	77.37	100.0	2.91 M	86.66 M	-29.73	-19.61 M
742	1399/06/17	19,733	19,733	19,733	19,733	-2.0	20,014	-0.6	0.0	483.5 K	954.08 M	0.02	0.02	100.0	100.0	16.45 M	136.3 M	-8.29	0.0
743	1399/06/16	20,250	20,580	19,774	19,774	-2.0	20,135	-0.21	4.08	12.42 M	25.0 B	0.43	0.54	95.01	98.8	33.88 M	45.49 M	-1.34	-947.62 M
744	1399/06/15	20,270	20,270	19,492	20,270	4.0	20,177	3.52	3.99	87.51 M	176.56 B	3.17	4.7	88.96	81.14	89.4 M	77.39 M	1.16	13.82 B
745	1399/06/12	19,466	19,466	19,466	19,466	-2.0	19,491	-1.87	0.0	1.5 M	2.92 B	0.05	0.08	59.94	100.0	31.78 M	153.47 M	-4.83	-1.17 B
746	1399/06/11	19,584	19,584	19,584	19,584	-2.0	19,863	-0.6	0.0	480.38 K	940.77 M	0.02	0.03	89.59	100.0	8.1 M	188.15 M	-23.22	-97.92 M
747	1399/06/10	20,390	20,390	19,592	19,592	-2.0	19,983	-0.04	4.07	26.31 M	52.58 B	0.87	1.5	85.02	69.33	60.82 M	100.99 M	-1.66	8.25 B
748	1399/06/05	19,990	20,021	19,630	20,021	2.0	19,991	1.84	1.99	27.57 M	55.12 B	0.97	1.64	94.52	67.69	48.37 M	72.17 M	-1.49	14.79 B
749	1399/06/04	19,576	20,256	19,576	19,576	-2.0	19,629	-1.73	3.47	82.27 M	161.49 B	6.56	6.4	56.95	93.81	56.94 M	140.79 M	-2.47	-59.53 B
750	1399/06/03	19,294	19,294	19,294	19,294	-4.0	19,975	-0.61	0.0	243.09 K	469.01 M	0.02	0.02	100.0	100.0	5.27 M	78.17 M	-14.83	0.0
751	1399/06/02	19,858	19,858	19,858	19,858	-2.0	20,097	-0.82	0.0	657.38 K	1.31 B	0.04	0.05	100.0	100.0	8.48 M	326.35 M	-38.5	0.0
752	1399/06/01	20,587	20,587	19,781	19,781	-2.0	20,263	0.39	4.07	40.34 M	81.74 B	1.18	3.59	94.72	96.06	53.77 M	102.25 M	-1.9	-1.1 B
753	1399/05/29	20,184	20,184	20,184	20,184	-2.0	20,184	-2.0	0.0	18.29 M	36.91 B	0.59	1.74	93.17	100.0	26.25 M	479.4 M	-18.26	-2.52 B
754	1399/05/28	20,595	20,595	20,595	20,595	2.0	20,595	2.0	0.0	3.19 M	6.56 B	0.1	0.28	100.0	98.43	139.6 M	57.15 M	2.44	102.98 M
755	1399/05/27	20,192	20,192	20,192	20,192	4.0	20,192	4.0	0.0	3.33 M	6.72 B	0.11	0.29	93.99	49.04	170.62 M	24.95 M	6.84	3.02 B
756	1399/05/26	19,416	19,416	19,416	19,416	2.0	19,416	2.0	0.0	11.95 M	23.2 B	0.41	1.1	100.0	79.68	144.08 M	97.28 M	1.48	4.71 B
757	1399/05/25	19,338	19,338	18,580	19,338	2.0	19,036	0.41	4.08	134.9 M	256.8 B	42.42	31.33	80.14	96.13	60.48 M	193.02 M	-3.19	-41.06 B
758	1399/05/22	18,959	18,959	18,959	18,959	2.0	18,959	2.0	0.0	2.07 M	3.93 B	0.59	0.47	100.0	37.28	157.19 M	27.13 M	5.79	2.46 B
759	1399/05/21	18,588	18,588	18,588	18,588	3.99	18,588	3.99	0.0	2.32 M	4.31 B	0.67	0.53	74.13	100.0	122.89 M	55.98 M	2.2	-1.12 B
760	1399/05/20	17,874	17,874	17,874	17,874	2.0	17,874	2.0	0.0	3.85 M	6.89 B	1.17	0.84	84.44	100.0	138.52 M	97.05 M	1.43	-1.07 B
761	1399/05/19	17,524	17,524	17,524	17,524	2.0	17,524	2.0	0.0	2.7 M	4.73 B	0.91	0.4	96.29	40.19	197.98 M	29.69 M	6.67	2.65 B
762	1399/05/15	17,181	17,181	17,181	17,181	1.99	17,181	1.99	0.0	4.96 M	8.52 B	1.99	0.69	83.86	79.82	198.36 M	90.63 M	2.19	343.62 M
763	1399/05/14	16,845	16,845	16,845	16,845	3.99	16,845	3.99	0.0	3.76 M	6.34 B	0.89	0.53	100.0	100.0	198.08 M	89.28 M	2.22	0.0
764	1399/05/12	16,198	16,198	16,198	16,198	2.0	16,198	2.0	0.0	2.0 M	3.23 B	0.45	0.27	100.0	67.44	140.59 M	41.15 M	3.42	1.05 B
765	1399/05/11	15,881	15,881	15,881	15,881	2.0	15,881	2.0	0.0	3.03 M	4.82 B	0.73	0.41	93.4	60.43	166.61 M	43.44 M	3.84	1.59 B
766	1399/05/08	15,679	15,679	15,679	15,679	2.0	15,570	1.29	0.0	1.03 M	1.61 B	0.22	0.14	100.0	56.3	89.7 M	12.63 M	7.1	705.56 M
767	1399/05/07	15,372	15,372	15,372	15,372	4.0	15,372	4.0	0.0	2.61 M	4.01 B	0.52	0.36	60.95	100.0	128.5 M	83.45 M	1.54	-1.56 B
768	1399/05/06	14,781	14,781	14,781	14,781	1.99	14,781	1.99	0.0	12.58 M	18.59 B	3.84	1.54	71.04	75.36	161.08 M	264.35 M	-1.64	-802.38 M
769	1399/05/05	14,492	14,492	14,492	14,492	2.0	14,492	2.0	0.0	3.09 M	4.48 B	0.45	0.38	90.29	32.69	122.53 M	28.71 M	4.27	2.58 B
770	1399/05/04	14,209	14,209	14,209	14,209	2.0	14,208	1.99	0.0	1.6 M	2.27 B	0.22	0.19	74.93	60.03	94.35 M	27.21 M	3.47	337.72 M
771	1399/05/01	13,931	13,931	13,931	13,931	3.99	13,931	3.99	0.0	3.9 M	5.43 B	0.59	0.48	94.87	23.0	151.43 M	19.81 M	7.64	3.9 B
772	1399/04/31	13,396	13,396	13,396	13,396	1.99	13,396	1.99	0.0	3.77 M	5.05 B	0.57	0.47	76.12	33.66	137.22 M	24.27 M	5.65	2.14 B
773	1399/04/30	13,134	13,134	13,134	13,134	2.0	13,134	2.0	0.0	4.02 M	5.28 B	0.6	0.5	77.63	25.44	146.53 M	20.07 M	7.3	2.76 B
774	1399/04/29	12,877	12,877	12,877	12,877	2.0	12,877	2.0	0.0	20.97 M	27.0 B	7.29	2.87	85.22	74.01	252.89 M	219.63 M	1.15	3.03 B
775	1399/04/28	12,625	12,625	12,625	12,625	2.0	12,625	2.0	0.0	3.62 M	4.57 B	1.02	0.5	88.95	100.0	193.59 M	217.64 M	-1.12	-505.0 M
776	1399/04/24	12,551	12,551	12,551	12,551	2.0	12,378	0.59	0.0	476.26 K	597.75 M	0.04	0.07	94.17	100.0	112.58 M	10.67 M	10.55	-34.87 M
777	1399/04/23	12,305	12,305	12,305	12,305	1.96	12,305	1.96	0.0	3.78 M	4.65 B	0.26	0.53	86.76	23.21	139.02 M	21.14 M	6.57	2.95 B
778	1399/04/22	12,064	12,064	12,064	12,064	4.0	12,064	4.0	0.0	4.85 M	5.85 B	0.34	0.66	91.23	7.12	144.12 M	11.56 M	12.46	4.92 B
779	1399/04/21	11,600	11,600	11,600	11,600	2.0	11,600	2.0	0.0	1.67 M	1.93 B	0.11	0.22	100.0	81.99	148.62 M	23.64 M	6.29	348.0 M
780	1399/04/18	11,373	11,373	11,373	11,373	2.0	11,373	2.0	0.0	6.9 M	7.85 B	0.48	0.87	47.83	86.96	150.17 M	59.35 M	2.53	-3.07 B
781	1399/04/17	11,150	11,150	11,000	11,150	1.99	11,150	1.99	1.36	45.78 M	51.05 B	8.22	7.93	79.88	64.17	60.23 M	203.46 M	-3.38	8.02 B
782	1399/04/16	10,932	10,932	10,932	10,932	4.0	10,932	4.0	0.0	13.58 M	14.85 B	4.39	2.62	55.11	58.78	209.81 M	130.26 M	1.61	-544.87 M
783	1399/04/15	10,512	10,512	10,512	10,512	2.0	10,512	2.0	0.0	2.29 M	2.41 B	0.27	0.4	88.32	34.83	112.03 M	13.12 M	8.54	1.29 B
784	1399/04/14	10,306	10,306	10,306	10,306	2.0	10,306	2.0	0.0	8.92 M	9.19 B	1.21	1.64	91.03	100.0	164.1 M	66.62 M	2.46	-824.48 M
785	1399/04/11	10,117	10,117	10,117	10,117	2.0	10,104	1.87	0.0	1.5 M	1.51 B	0.2	0.27	86.63	100.0	131.09 M	25.65 M	5.11	-202.34 M
786	1399/04/10	9,928	9,928	9,928	9,928	3.99	9,919	3.9	0.0	1.56 M	1.55 B	0.21	0.19	87.19	89.75	135.13 M	22.44 M	6.02	-39.71 M
787	1399/04/09	9,594	9,594	9,594	9,594	2.0	9,547	1.5	0.0	1.2 M	1.15 B	0.15	0.14	66.67	60.7	95.95 M	12.71 M	7.55	68.75 M
788	1399/04/08	9,406	9,406	9,406	9,406	2.0	9,406	2.0	0.0	29.89 M	28.12 B	10.15	3.92	93.31	74.31	68.68 M	186.54 M	-2.72	5.34 B
789	1399/04/07	9,222	9,222	9,222	9,222	1.99	9,222	1.99	0.0	2.6 M	2.4 B	0.74	0.25	92.31	100.0	100.68 M	74.98 M	1.34	-184.44 M
790	1399/04/04	9,042	9,042	9,042	9,042	3.99	9,042	3.99	0.0	3.05 M	2.75 B	0.95	0.29	86.87	96.72	140.76 M	53.29 M	2.64	-271.26 M
791	1399/04/03	8,769	8,769	8,769	8,769	1.99	8,695	1.13	0.0	904.37 K	793.04 M	0.27	0.09	77.89	100.0	123.53 M	16.87 M	7.32	-175.38 M
792	1399/04/02	8,598	8,598	8,598	8,598	1.99	8,598	1.99	0.0	4.47 M	3.84 B	1.6	0.42	86.56	55.01	195.52 M	37.06 M	5.28	1.21 B
793	1399/04/01	8,430	8,430	8,430	8,430	2.0	8,430	2.0	0.0	3.71 M	3.13 B	1.03	0.34	83.84	72.15	124.92 M	39.61 M	3.15	365.74 M
794	1399/03/31	8,265	8,265	8,265	8,265	3.99	8,265	3.99	0.0	5.37 M	4.44 B	1.3	0.38	85.1	72.06	151.02 M	62.68 M	2.41	578.55 M
795	1399/03/27	7,948	7,948	7,948	7,948	1.99	7,948	1.99	0.0	1.6 M	1.27 B	0.25	0.09	87.5	49.62	158.96 M	11.47 M	13.85	481.65 M
796	1399/03/26	7,793	7,793	7,793	7,793	1.99	7,793	1.99	0.0	1.61 M	1.26 B	0.24	0.09	87.61	38.07	122.51 M	8.71 M	14.06	623.44 M
797	1399/03/25	7,641	7,641	7,641	7,641	1.99	7,641	1.99	0.0	1.63 M	1.25 B	0.25	0.07	87.74	44.83	91.15 M	9.98 M	9.13	534.87 M
798	1399/03/24	7,492	7,492	7,492	7,492	4.0	7,492	4.0	0.0	7.86 M	5.89 B	1.03	0.36	89.0	17.32	141.68 M	15.7 M	9.03	4.22 B
799	1399/03/21	7,204	7,204	7,204	7,204	2.0	7,204	2.0	0.0	7.88 M	5.68 B	1.15	0.35	94.92	18.76	101.65 M	24.76 M	4.1	4.32 B
800	1399/03/20	7,063	7,063	7,063	7,063	1.99	7,063	1.99	0.0	13.22 M	9.33 B	2.8	0.61	95.46	92.43	141.44 M	187.57 M	-1.33	282.52 M
801	1399/03/19	6,925	6,925	6,925	6,925	1.99	6,925	1.99	0.0	2.66 M	1.84 B	0.17	0.12	100.0	69.96	204.9 M	14.33 M	14.29	554.0 M
802	1399/03/18	6,790	6,790	6,790	6,790	4.0	6,790	4.0	0.0	1.66 M	1.13 B	0.09	0.07	100.0	51.88	102.63 M	9.45 M	10.86	543.2 M
803	1399/03/17	6,529	6,529	6,529	6,529	2.0	6,529	2.0	0.0	12.7 M	8.29 B	0.78	0.57	100.0	12.83	165.82 M	10.33 M	16.06	7.23 B
804	1399/03/13	6,401	6,401	6,401	6,401	1.99	6,401	1.99	0.0	3.98 M	2.55 B	0.14	0.18	100.0	59.83	110.85 M	17.74 M	6.25	1.02 B
805	1399/03/12	6,276	6,276	6,276	6,276	2.0	6,276	2.0	0.0	2.61 M	1.64 B	0.09	0.12	100.0	100.0	26.39 M	14.35 M	1.84	0.0
806	1399/03/11	6,031	6,390	6,031	6,240	-0.67	6,153	-2.05	5.95	56.95 M	35.05 B	3.39	2.92	86.73	92.09	37.2 M	28.97 M	1.28	-1.88 B
807	1399/03/10	6,271	6,449	6,251	6,251	-1.99	6,282	-1.51	3.17	11.82 M	7.43 B	0.78	0.62	96.94	98.98	11.71 M	22.48 M	-1.92	-151.77 M
808	1399/03/07	6,378	6,378	6,378	6,378	-2.0	6,378	-2.0	0.0	6.24 M	3.98 B	0.37	0.33	93.59	100.0	11.4 M	209.56 M	-18.39	-255.12 M
809	1399/03/06	6,549	6,549	6,293	6,293	-1.99	6,508	1.35	4.07	60.38 M	39.29 B	3.46	3.76	99.7	66.67	34.22 M	63.74 M	-1.86	12.98 B
810	1399/03/03	6,421	6,421	6,421	6,421	1.99	6,421	1.99	0.0	1.83 M	1.17 B	0.06	0.11	100.0	100.0	130.48 M	13.05 M	10.0	0.0
811	1399/02/31	6,296	6,296	6,296	6,296	1.99	6,296	1.99	0.0	3.72 M	2.35 B	0.13	0.23	78.52	96.65	65.77 M	19.71 M	3.34	-425.0 M
812	1399/02/30	6,173	6,173	6,173	6,173	3.99	6,173	3.99	0.0	3.74 M	2.31 B	0.08	0.23	100.0	100.0	19.42 M	26.57 M	-1.37	0.0
813	1399/02/29	5,936	5,936	5,935	5,936	1.99	5,936	1.99	0.02	14.08 M	8.36 B	0.3	0.92	100.0	65.2	27.68 M	45.42 M	-1.64	2.91 B
814	1399/02/28	5,700	5,929	5,697	5,929	2.0	5,820	0.12	4.07	63.75 M	37.1 B	1.69	5.23	92.73	86.61	31.65 M	53.56 M	-1.69	2.27 B
815	1399/02/27	5,835	5,835	5,636	5,835	1.99	5,813	1.61	3.53	62.51 M	36.33 B	2.44	5.61	87.06	78.91	28.55 M	51.75 M	-1.81	2.96 B
816	1399/02/24	5,721	5,721	5,721	5,721	4.0	5,721	4.0	0.0	3.01 M	1.72 B	0.11	0.24	100.0	100.0	50.61 M	17.38 M	2.91	0.0
817	1399/02/23	5,561	5,561	5,343	5,561	2.0	5,501	0.9	4.08	104.36 M	57.4 B	13.76	9.71	88.0	77.06	44.62 M	69.12 M	-1.55	6.28 B
818	1399/02/22	5,452	5,452	5,452	5,452	1.98	5,452	1.98	0.0	4.9 M	2.67 B	0.57	0.46	91.92	36.69	68.23 M	18.5 M	3.69	1.48 B
819	1399/02/21	5,346	5,346	5,346	5,346	1.98	5,346	1.98	0.0	13.27 M	7.09 B	2.05	1.14	95.48	8.11	250.83 M	10.09 M	24.86	6.2 B
820	1399/02/20	5,242	5,242	5,242	5,242	3.99	5,242	3.99	0.0	2.46 M	1.29 B	0.39	0.21	100.0	18.79	64.55 M	6.74 M	9.58	1.05 B
821	1399/02/17	5,041	5,041	5,041	5,041	1.98	5,041	1.98	0.0	15.18 M	7.65 B	3.95	1.36	94.73	100.0	111.55 M	117.75 M	-1.06	-403.28 M
822	1399/02/16	4,948	4,948	4,948	4,948	2.0	4,943	1.9	0.0	2.1 M	1.04 B	0.51	0.19	90.48	100.0	67.16 M	9.99 M	6.72	-98.96 M
823	1399/02/15	4,851	4,851	4,851	4,851	2.0	4,851	2.0	0.0	9.99 M	4.85 B	3.89	0.92	93.99	94.86	65.06 M	32.6 M	2.0	-41.85 M
824	1399/02/14	4,756	4,756	4,756	4,756	3.98	4,756	3.98	0.0	2.63 M	1.25 B	0.94	0.24	92.39	100.0	64.14 M	15.62 M	4.11	-95.12 M
825	1399/02/13	4,600	4,600	4,600	4,600	2.0	4,574	1.42	0.0	1.57 M	724.07 M	0.57	0.14	74.59	100.0	90.01 M	8.14 M	11.06	-184.0 M
826	1399/02/10	4,510	4,510	4,510	4,510	1.99	4,510	1.99	0.0	2.95 M	1.33 B	1.12	0.24	93.23	100.0	95.5 M	18.0 M	5.31	-90.2 M
827	1399/02/09	4,422	4,422	4,422	4,422	1.98	4,422	1.98	0.0	3.53 M	1.56 B	1.4	0.26	82.99	88.62	56.3 M	24.69 M	2.28	-87.73 M
828	1399/02/08	4,358	4,358	4,358	4,358	3.98	4,336	3.46	0.0	2.14 M	932.94 M	0.97	0.16	100.0	71.37	66.64 M	11.29 M	5.9	267.09 M
829	1399/02/07	4,191	4,191	4,191	4,191	2.0	4,191	2.0	0.0	3.8 M	1.59 B	1.99	0.29	89.47	100.0	26.37 M	14.88 M	1.77	-167.64 M
830	1399/02/06	4,141	4,141	4,141	4,141	2.0	4,109	1.21	0.0	1.49 M	617.63 M	0.15	0.11	86.59	100.0	38.2 M	8.13 M	4.7	-82.82 M
831	1399/02/03	4,074	4,074	4,074	4,074	1.98	4,060	1.63	0.0	2.24 M	911.74 M	0.14	0.15	91.06	100.0	55.35 M	16.28 M	3.4	-81.48 M
832	1399/02/02	3,995	3,995	3,995	3,995	3.98	3,995	3.98	0.0	2.91 M	1.16 B	0.1	0.18	93.12	51.85	45.07 M	11.16 M	4.04	479.4 M
833	1399/02/01	3,901	3,901	3,901	3,901	1.99	3,842	0.44	0.0	613.88 K	239.48 M	0.02	0.04	100.0	100.0	39.91 M	3.47 M	11.5	0.0
834	1399/01/31	3,837	3,837	3,837	3,837	1.99	3,825	1.67	0.0	2.28 M	873.55 M	0.06	0.13	100.0	100.0	58.24 M	14.56 M	4.0	0.0
835	1399/01/30	3,762	3,762	3,762	3,762	1.98	3,762	1.98	0.0	41.44 M	15.59 B	1.48	2.61	99.52	100.0	193.94 M	232.69 M	-1.2	-75.24 M
836	1399/01/27	3,689	3,689	3,689	3,689	3.97	3,689	3.97	0.0	31.17 M	11.5 B	1.39	2.11	74.98	85.56	107.77 M	66.48 M	1.62	-1.22 B
837	1399/01/26	3,548	3,548	3,548	3,548	1.98	3,548	1.98	0.0	68.21 M	24.2 B	7.37	5.77	58.72	94.14	43.99 M	62.93 M	-1.43	-8.57 B
838	1399/01/25	3,479	3,479	3,479	3,479	1.99	3,479	1.99	0.0	3.94 M	1.37 B	0.44	0.34	94.92	36.48	61.89 M	6.09 M	10.16	800.17 M
839	1399/01/24	3,411	3,411	3,411	3,411	1.97	3,411	1.97	0.0	32.1 M	10.95 B	8.55	3.14	92.21	78.45	70.12 M	95.45 M	-1.36	1.51 B
840	1399/01/23	3,345	3,345	3,345	3,345	3.98	3,345	3.98	0.0	4.56 M	1.52 B	1.44	0.44	100.0	23.18	66.26 M	4.31 M	15.38	1.17 B
841	1399/01/20	3,223	3,223	3,223	3,223	1.99	3,217	1.8	0.0	3.12 M	1.0 B	0.38	0.27	100.0	35.81	59.08 M	3.36 M	17.57	644.6 M
842	1399/01/19	3,176	3,176	3,176	3,176	1.99	3,160	1.48	0.0	2.54 M	807.32 M	0.19	0.22	92.13	60.66	53.13 M	4.62 M	11.5	254.08 M
843	1399/01/18	3,126	3,126	3,126	3,126	1.99	3,114	1.6	0.0	2.77 M	866.6 M	0.22	0.2	67.04	45.89	23.24 M	3.31 M	7.01	183.27 M
844	1399/01/17	3,065	3,065	3,065	3,065	3.97	3,065	3.97	0.0	5.78 M	1.77 B	0.48	0.42	100.0	27.2	31.1 M	4.46 M	6.97	1.29 B
845	1399/01/16	2,979	2,979	2,979	2,979	1.99	2,948	0.92	0.0	1.59 M	473.47 M	0.11	0.11	100.0	100.0	18.94 M	3.88 M	4.88	0.0
846	1399/01/11	2,920	2,922	2,867	2,922	1.99	2,921	1.95	1.92	28.75 M	8.4 B	2.3	2.18	98.96	54.77	16.75 M	21.9 M	-1.31	3.71 B
847	1399/01/10	2,865	2,865	2,865	2,865	1.99	2,865	1.99	0.0	26.54 M	7.6 B	1.99	2.07	90.58	11.46	17.44 M	8.46 M	2.06	6.02 B
848	1399/01/09	2,889	2,889	2,889	2,889	4.0	2,809	1.12	0.0	1.01 M	291.08 M	0.06	0.07	100.0	100.0	145.54 M	3.73 M	39.0	0.0
849	1399/01/06	2,790	2,790	2,790	2,790	1.97	2,778	1.54	0.0	2.87 M	799.78 M	0.17	0.19	100.0	17.39	33.32 M	3.09 M	10.78	660.72 M
850	1399/01/05	2,737	2,737	2,701	2,737	1.97	2,736	1.94	1.33	10.73 M	2.94 B	0.59	0.65	99.99	100.0	11.29 M	27.7 M	-2.45	-164.22 K
851	1398/12/28	2,670	2,684	2,670	2,684	1.98	2,684	1.98	0.52	21.29 M	5.71 B	1.34	1.36	100.0	38.94	65.68 M	37.08 M	1.77	3.49 B
852	1398/12/27	2,632	2,632	2,551	2,632	1.98	2,632	1.98	3.18	30.95 M	8.14 B	2.68	2.1	100.0	13.07	18.1 M	8.13 M	2.23	7.08 B
853	1398/12/26	2,637	2,637	2,535	2,560	-1.01	2,581	-0.19	4.02	19.97 M	5.15 B	2.55	1.38	99.94	29.36	17.0 M	12.3 M	1.38	3.64 B
854	1398/12/25	2,577	2,680	2,576	2,576	-1.98	2,586	-1.6	4.04	3.05 M	784.51 M	0.39	0.18	100.0	34.33	6.88 M	4.9 M	1.41	515.2 M
855	1398/12/24	2,627	2,690	2,627	2,627	-1.98	2,628	-1.94	2.4	16.1 M	4.23 B	2.79	0.88	100.0	91.1	18.8 M	15.35 M	1.22	376.38 M
856	1398/12/21	2,739	2,739	2,640	2,640	-1.97	2,680	-0.48	3.75	9.41 M	2.52 B	1.01	0.52	100.0	89.34	6.05 M	7.77 M	-1.28	269.09 M
857	1398/12/20	2,685	2,790	2,685	2,685	-3.97	2,693	-3.68	3.91	9.22 M	2.48 B	1.02	0.48	100.0	96.95	7.64 M	11.24 M	-1.47	75.61 M
858	1398/12/19	2,762	2,762	2,762	2,762	-1.99	2,796	-0.78	0.0	1.38 M	380.42 M	0.07	0.07	100.0	100.0	2.35 M	95.1 M	-40.5	0.0
859	1398/12/17	2,815	2,884	2,799	2,799	-2.0	2,818	-1.33	3.04	2.73 M	767.81 M	0.15	0.13	100.0	100.0	4.99 M	9.6 M	-1.92	0.0
860	1398/12/14	2,920	2,920	2,846	2,846	-2.0	2,856	-1.65	2.6	6.15 M	1.76 B	0.35	0.27	100.0	94.64	3.9 M	15.39 M	-3.94	94.19 M
861	1398/12/13	2,924	2,924	2,830	2,884	0.59	2,904	1.29	3.32	27.03 M	7.85 B	1.8	1.12	99.62	61.9	9.24 M	14.73 M	-1.59	2.96 B
862	1398/12/12	2,867	2,867	2,867	2,867	1.99	2,867	1.99	0.0	8.04 M	2.31 B	0.46	0.3	100.0	71.02	64.03 M	25.58 M	2.5	668.02 M
863	1398/12/11	2,747	2,960	2,747	2,938	2.69	2,811	-1.75	7.75	48.22 M	13.55 B	3.32	1.87	97.15	90.97	13.69 M	19.03 M	-1.39	837.35 M
864	1398/12/10	2,861	2,861	2,861	2,861	-1.99	2,861	-1.99	0.0	316.0 K	90.41 M	0.02	0.01	100.0	100.0	1.04 M	22.6 M	-21.75	0.0
865	1398/12/07	2,916	2,979	2,916	2,916	-1.98	2,919	-1.88	2.16	4.84 M	1.41 B	0.2	0.19	100.0	100.0	3.84 M	17.46 M	-4.54	0.0
866	1398/12/06	2,994	2,994	2,878	2,878	-1.98	2,975	1.33	4.03	13.73 M	4.08 B	0.61	0.54	83.63	67.56	5.22 M	13.53 M	-2.59	656.13 M
867	1398/12/05	2,939	2,939	2,900	2,939	1.98	2,936	1.87	1.34	19.95 M	5.86 B	0.96	0.8	92.47	82.48	8.82 M	23.33 M	-2.65	585.45 M
868	1398/12/04	2,850	2,891	2,781	2,891	1.98	2,882	1.66	3.96	33.69 M	9.71 B	1.97	1.43	90.58	80.54	9.57 M	25.98 M	-2.71	974.65 M
869	1398/12/03	2,834	2,880	2,834	2,834	-1.97	2,835	-1.94	1.62	18.34 M	5.2 B	0.75	0.81	100.0	100.0	17.33 M	41.6 M	-2.4	0.0
870	1398/11/30	2,854	3,037	2,854	2,854	-3.97	2,891	-2.73	6.41	38.14 M	11.03 B	1.55	1.82	90.67	81.65	17.03 M	25.8 M	-1.51	994.5 M
871	1398/11/29	2,972	2,972	2,972	2,972	-1.98	2,972	-1.98	0.0	1.92 M	570.11 M	0.07	0.09	100.0	100.0	9.5 M	142.53 M	-15.0	0.0
872	1398/11/28	3,032	3,032	3,032	3,032	-1.97	3,032	-1.97	0.0	12.08 M	3.66 B	0.4	0.58	100.0	98.09	20.13 M	43.82 M	-2.18	69.96 M
873	1398/11/27	3,150	3,159	3,037	3,037	-1.97	3,093	-0.16	4.02	15.11 M	4.67 B	0.48	0.75	99.95	99.09	6.78 M	32.16 M	-4.74	40.41 M
874	1398/11/26	3,106	3,106	2,990	3,090	1.44	3,098	1.71	3.88	55.3 M	17.14 B	2.07	3.09	88.62	86.04	25.31 M	64.38 M	-2.54	443.1 M
875	1398/11/23	2,988	3,047	2,988	3,047	3.99	3,046	3.96	1.97	38.76 M	11.81 B	1.54	2.4	97.42	7.95	74.7 M	18.41 M	4.06	10.56 B
876	1398/11/16	2,930	2,930	2,930	2,930	1.98	2,930	1.98	0.0	7.88 M	2.31 B	0.23	0.5	100.0	23.87	96.22 M	15.31 M	6.28	1.76 B
877	1398/11/15	2,840	2,880	2,801	2,880	1.98	2,873	1.74	2.82	32.74 M	9.41 B	0.85	2.28	97.45	74.3	55.56 M	44.52 M	1.25	2.18 B
878	1398/11/14	2,880	2,880	2,791	2,866	1.06	2,824	-0.42	3.19	21.56 M	6.09 B	0.54	1.58	89.81	99.54	16.88 M	43.3 M	-2.56	-592.52 M
879	1398/11/13	2,843	2,843	2,762	2,821	1.18	2,836	1.72	2.93	32.7 M	9.27 B	0.95	2.71	97.69	94.94	31.46 M	63.35 M	-2.01	254.68 M
880	1398/11/12	2,800	2,859	2,760	2,854	1.35	2,788	-0.99	3.59	31.12 M	8.68 B	1.08	2.93	91.31	96.66	27.51 M	31.06 M	-1.13	-464.02 M
881	1398/11/08	2,816	2,816	2,816	2,816	1.99	2,816	1.99	0.0	49.85 M	14.04 B	2.59	6.05	76.93	35.8	65.84 M	128.85 M	-1.96	5.77 B
882	1398/11/07	2,761	2,761	2,758	2,761	1.99	2,761	1.99	0.11	58.04 M	16.02 B	5.97	10.82	93.11	24.36	74.6 M	46.47 M	1.61	11.02 B
883	1398/11/06	2,707	2,707	2,707	2,707	4.0	2,707	4.0	0.0	28.91 M	7.83 B	4.83	7.19	98.27	39.56	46.61 M	61.92 M	-1.33	4.6 B
884	1398/11/05	2,603	2,603	2,603	2,603	2.0	2,603	2.0	0.0	5.09 M	1.32 B	1.01	1.32	94.1	1.7	21.12 M	2.5 M	8.44	1.22 B
885	1398/11/02	2,552	2,552	2,552	2,552	2.0	2,552	2.0	0.0	2.02 M	515.73 M	0.41	0.51	90.1	1.03	19.36 M	592.63 K	32.67	459.36 M
886	1398/11/01	2,502	2,502	2,502	2,502	2.0	2,502	2.0	0.0	2.17 M	543.26 M	0.38	0.54	97.7	7.89	24.13 M	3.57 M	6.75	487.89 M
887	1398/10/30	2,453	2,453	2,453	2,453	3.98	2,453	3.98	0.0	10.43 M	2.56 B	1.98	2.86	91.85	4.11	61.83 M	11.69 M	5.29	2.24 B
888	1398/10/29	2,359	2,359	2,315	2,359	1.99	2,359	1.99	1.9	10.21 M	2.41 B	2.82	3.21	100.0	6.91	30.86 M	8.32 M	3.71	2.24 B
889	1398/10/28	2,313	2,313	2,313	2,313	1.98	2,313	1.98	0.0	300.09 K	69.41 M	0.06	0.09	83.31	100.0	11.57 M	3.31 M	3.5	-11.59 M
890	1398/10/25	2,268	2,268	2,258	2,268	1.98	2,268	1.98	0.44	1.78 M	403.91 M	0.31	0.55	100.0	42.78	10.36 M	6.4 M	1.62	231.11 M
891	1398/10/24	2,186	2,272	2,185	2,272	1.97	2,224	-0.18	3.98	5.83 M	1.3 B	1.2	1.8	100.0	45.05	14.4 M	9.73 M	1.48	712.33 M
892	1398/10/23	2,283	2,283	2,195	2,283	1.97	2,228	-0.49	4.01	8.18 M	1.82 B	2.18	2.49	100.0	38.69	15.43 M	10.52 M	1.47	1.12 B
893	1398/10/22	2,239	2,239	2,239	2,239	1.96	2,239	1.96	0.0	2.03 M	453.92 M	0.42	0.6	100.0	1.35	23.89 M	765.57 K	31.21	447.8 M
894	1398/10/21	2,196	2,196	2,196	2,196	2.0	2,196	2.0	0.0	8.21 M	1.8 B	2.35	2.49	100.0	0.03	25.4 M	288.23 K	88.14	1.8 B
895	1398/10/18	2,106	2,190	2,106	2,189	1.91	2,153	0.23	3.99	4.16 M	895.09 M	1.36	1.27	100.0	87.74	13.36 M	8.44 M	1.58	109.7 M
896	1398/10/17	2,217	2,217	2,131	2,131	-1.98	2,148	-1.2	4.04	1.74 M	373.75 M	0.56	0.51	100.0	100.0	12.89 M	14.95 M	-1.16	0.0
897	1398/10/15	2,170	2,221	2,167	2,181	-1.36	2,174	-1.67	2.49	2.64 M	574.46 M	0.97	0.78	100.0	62.28	11.26 M	13.25 M	-1.18	216.71 M
898	1398/10/14	2,207	2,297	2,207	2,244	-0.36	2,211	-1.82	4.08	7.53 M	1.66 B	4.62	2.4	99.87	73.47	23.41 M	15.68 M	1.49	439.35 M
899	1398/10/11	2,215	2,286	2,198	2,286	1.96	2,252	0.45	4.0	1.39 M	312.01 M	0.82	0.43	100.0	100.0	5.67 M	5.67 M	1.0	0.0
900	1398/10/10	2,259	2,264	2,176	2,210	-0.45	2,242	0.99	4.04	2.05 M	458.52 M	0.92	0.6	100.0	87.94	7.64 M	6.95 M	1.1	55.29 M
901	1398/10/09	2,197	2,222	2,145	2,222	1.97	2,220	1.88	3.59	1.99 M	441.46 M	0.78	0.58	100.0	61.32	9.6 M	3.87 M	2.48	170.75 M
902	1398/10/08	2,210	2,210	2,151	2,151	-0.74	2,179	0.55	2.74	651.44 K	141.93 M	0.23	0.18	100.0	100.0	3.15 M	3.23 M	-1.02	0.0
903	1398/10/07	2,123	2,168	2,123	2,168	1.98	2,167	1.93	2.12	2.07 M	448.36 M	0.79	0.59	100.0	97.1	12.45 M	7.02 M	1.77	13.01 M
904	1398/10/04	2,128	2,151	2,111	2,122	-1.49	2,126	-1.3	1.89	1.7 M	361.54 M	0.65	0.41	99.67	100.0	9.24 M	9.77 M	-1.06	-1.18 M
905	1398/10/03	2,140	2,173	2,089	2,149	0.84	2,154	1.08	4.02	4.74 M	1.02 B	2.49	1.0	87.97	100.0	17.63 M	14.0 M	1.26	-122.93 M
906	1398/10/02	2,070	2,148	2,064	2,133	1.28	2,131	1.19	4.07	3.51 M	748.71 M	1.45	0.77	33.74	100.0	4.59 M	8.51 M	-1.85	-496.11 M
907	1398/10/01	2,149	2,149	2,087	2,131	0.09	2,106	-1.08	2.97	2.28 M	480.68 M	0.61	0.51	52.71	100.0	4.37 M	12.99 M	-2.97	-227.32 M
908	1398/09/30	2,137	2,150	2,090	2,090	-1.23	2,129	0.61	2.87	780.91 K	166.26 M	0.17	0.16	100.0	100.0	5.04 M	6.65 M	-1.32	0.0
909	1398/09/27	2,098	2,140	2,096	2,096	-1.96	2,116	-1.03	2.1	1.77 M	373.81 M	0.33	0.36	84.95	100.0	5.38 M	8.9 M	-1.65	-56.27 M
910	1398/09/26	2,180	2,180	2,122	2,128	-1.62	2,138	-1.16	2.73	1.2 M	256.31 M	0.2	0.25	100.0	100.0	6.93 M	5.13 M	1.35	0.0
911	1398/09/25	2,150	2,180	2,098	2,152	0.61	2,163	1.12	3.91	6.05 M	1.31 B	1.11	1.34	13.46	85.88	5.68 M	13.38 M	-2.36	-947.94 M
912	1398/09/24	2,143	2,143	2,067	2,130	1.38	2,139	1.81	3.68	9.06 M	1.94 B	2.15	2.16	14.51	98.36	9.38 M	22.71 M	-2.42	-1.63 B
913	1398/09/23	2,101	2,101	2,061	2,101	1.99	2,101	1.99	1.94	4.54 M	953.3 M	1.19	1.14	22.16	52.03	8.45 M	10.33 M	-1.22	-284.67 M
914	1398/09/20	2,002	2,064	1,995	2,064	1.98	2,060	1.78	3.46	6.21 M	1.28 B	1.99	1.68	26.68	79.82	11.0 M	13.98 M	-1.27	-679.14 M
915	1398/09/19	2,091	2,091	2,010	2,010	-2.0	2,024	-1.32	4.03	3.59 M	726.81 M	0.98	1.01	56.38	83.11	5.12 M	18.88 M	-3.69	-194.31 M
916	1398/09/18	2,050	2,109	2,027	2,109	1.98	2,051	-0.82	4.05	3.84 M	787.35 M	1.17	1.14	48.97	100.0	4.15 M	9.37 M	-2.26	-401.76 M
917	1398/09/17	2,100	2,100	2,067	2,067	-1.99	2,068	-1.94	1.6	2.94 M	607.85 M	0.88	0.91	93.2	100.0	7.55 M	15.2 M	-2.01	-41.34 M
918	1398/09/16	2,187	2,187	2,103	2,103	-1.96	2,109	-1.68	3.99	2.42 M	510.4 M	0.81	0.77	100.0	100.0	7.09 M	10.21 M	-1.44	0.0
919	1398/09/13	2,110	2,149	2,110	2,130	1.09	2,145	1.8	1.85	2.79 M	597.58 M	0.51	0.91	85.53	100.0	7.41 M	10.13 M	-1.37	-86.49 M
920	1398/09/12	2,043	2,122	2,040	2,119	1.83	2,107	1.25	4.02	6.41 M	1.35 B	0.85	2.27	74.35	100.0	8.1 M	14.68 M	-1.81	-346.4 M
921	1398/09/11	2,130	2,140	2,077	2,077	-1.98	2,081	-1.79	3.03	1.87 M	388.77 M	0.26	0.68	100.0	100.0	6.48 M	11.43 M	-1.76	0.0
922	1398/09/10	2,129	2,129	2,057	2,120	1.53	2,119	1.48	3.5	3.26 M	690.2 M	0.49	1.26	96.92	100.0	7.96 M	7.19 M	1.11	-21.29 M
923	1398/09/09	2,086	2,089	2,025	2,089	1.95	2,088	1.9	3.16	588.72 K	122.92 M	0.07	0.23	82.75	100.0	4.24 M	2.73 M	1.55	-21.2 M
924	1398/09/06	2,050	2,050	2,000	2,050	1.99	2,049	1.94	2.5	15.17 M	3.11 B	2.72	8.16	97.3	50.99	22.92 M	20.86 M	1.1	1.44 B
925	1398/09/05	1,974	2,054	1,974	2,054	1.99	2,010	-0.2	4.05	16.89 M	3.4 B	7.65	15.61	100.0	100.0	33.3 M	21.91 M	1.52	0.0
926	1398/09/04	2,014	2,014	2,014	2,014	-2.0	2,014	-2.0	0.0	136.82 K	27.56 M	0.06	0.07	100.0	100.0	1.15 M	5.51 M	-4.8	0.0
927	1398/09/03	2,055	2,055	2,055	2,055	-1.96	2,055	-1.96	0.0	366.87 K	75.39 M	0.14	0.2	100.0	100.0	1.98 M	15.08 M	-7.6	0.0
928	1398/09/02	2,099	2,140	2,058	2,058	19.86	2,096	22.07	3.98	10.28 M	2.15 B	16.86	6.99	100.0	99.6	16.19 M	17.73 M	-1.09	8.68 M
929	1398/08/11	1,717	1,717	1,717	1,717	4.0	1,717	4.0	0.0	205.89 K	35.35 M	0.33	0.13	100.0	100.0	11.78 M	3.54 M	3.33	0.0
930	1398/08/08	1,651	1,651	1,651	1,651	1.98	1,651	1.98	0.0	60.48 K	9.98 M	0.07	0.04	100.0	100.0	9.98 M	1.66 M	6.0	0.0
931	1398/08/06	1,619	1,619	1,619	1,619	1.95	1,619	1.95	0.0	26.4 K	4.27 M	0.03	0.02	100.0	100.0	4.27 M	1.42 M	3.0	0.0
932	1398/08/04	1,588	1,588	1,588	1,588	1.99	1,588	1.99	0.0	2.53 M	401.05 M	6.4	1.63	100.0	32.69	5.49 M	9.36 M	-1.7	269.96 M
933	1398/08/01	1,561	1,563	1,511	1,558	1.63	1,557	1.57	3.44	228.58 K	35.59 M	0.54	0.14	100.0	100.0	3.56 M	1.87 M	1.9	0.0
934	1398/07/30	1,528	1,589	1,527	1,580	1.41	1,533	-1.6	4.06	297.98 K	45.68 M	0.49	0.19	98.53	100.0	1.61 M	2.86 M	-1.78	-672.89 K
935	1398/07/29	1,552	1,607	1,552	1,607	1.52	1,558	-1.58	3.54	1.06 M	165.09 M	1.53	0.67	40.47	100.0	4.18 M	6.35 M	-1.52	-98.28 M
936	1398/07/28	1,595	1,595	1,583	1,583	-1.98	1,583	-1.98	0.76	131.5 K	20.82 M	0.19	0.07	100.0	100.0	1.49 M	4.16 M	-2.8	0.0
937	1398/07/24	1,670	1,676	1,614	1,614	-1.94	1,615	-1.88	3.84	255.76 K	41.3 M	0.36	0.12	100.0	100.0	2.43 M	2.43 M	1.0	0.0
938	1398/07/23	1,647	1,684	1,646	1,646	-1.97	1,646	-1.97	2.31	355.01 K	58.45 M	0.48	0.15	100.0	100.0	3.44 M	2.54 M	1.35	0.0
939	1398/07/22	1,720	1,720	1,679	1,679	-1.98	1,679	-1.98	2.44	1.24 M	208.69 M	1.98	0.52	35.25	100.0	2.83 M	13.91 M	-4.92	-135.12 M
940	1398/07/21	1,738	1,739	1,671	1,738	1.94	1,713	0.47	4.07	1.48 M	254.27 M	2.48	0.47	100.0	100.0	7.06 M	4.89 M	1.44	0.0
941	1398/07/20	1,714	1,714	1,662	1,714	1.96	1,705	1.43	3.13	189.96 K	32.39 M	0.05	0.05	100.0	100.0	1.35 M	1.47 M	-1.09	0.0
942	1398/07/17	1,680	1,719	1,680	1,680	-1.98	1,681	-1.93	2.32	247.58 K	41.61 M	0.07	0.07	100.0	100.0	1.49 M	2.08 M	-1.4	0.0
943	1398/07/16	1,755	1,755	1,714	1,714	-1.95	1,714	-1.95	2.39	546.02 K	93.59 M	0.13	0.15	100.0	100.0	3.47 M	7.2 M	-2.08	0.0
944	1398/07/15	1,807	1,807	1,737	1,737	-1.98	1,748	-1.35	4.03	670.8 K	117.27 M	0.16	0.17	100.0	100.0	2.44 M	5.1 M	-2.09	0.0
945	1398/07/14	1,800	1,818	1,771	1,771	-1.99	1,772	-1.94	2.65	1.34 M	238.02 M	0.31	0.34	100.0	83.57	5.81 M	9.04 M	-1.56	39.11 M
946	1398/07/13	1,744	1,814	1,744	1,808	1.63	1,807	1.57	4.01	16.19 M	2.93 B	13.46	4.92	6.43	18.42	3.48 M	8.16 M	-2.34	-350.74 M
947	1398/07/10	1,779	1,779	1,779	1,779	-1.98	1,779	-1.98	0.0	219.92 K	39.12 M	0.17	0.06	100.0	100.0	1.56 M	39.12 M	-25.0	0.0
948	1398/07/09	1,870	1,870	1,814	1,814	-2.0	1,815	-1.94	3.09	2.14 M	388.92 M	2.06	0.59	100.0	100.0	6.38 M	9.49 M	-1.49	0.0
949	1398/07/08	1,831	1,866	1,830	1,855	1.37	1,851	1.15	1.97	1.44 M	266.59 M	1.69	0.39	84.3	100.0	4.59 M	5.67 M	-1.24	-41.87 M
950	1398/07/07	1,840	1,865	1,830	1,831	-1.93	1,830	-1.98	1.91	1.52 M	277.35 M	2.14	0.41	100.0	100.0	6.6 M	9.25 M	-1.4	0.0
951	1398/07/06	1,900	1,900	1,866	1,866	-2.0	1,867	-1.94	1.82	694.18 K	129.6 M	0.35	0.18	100.0	100.0	2.27 M	5.63 M	-2.48	0.0
952	1398/07/03	1,935	1,970	1,894	1,920	-0.62	1,904	-1.45	4.01	704.7 K	134.16 M	0.26	0.18	77.02	77.1	2.11 M	1.95 M	1.08	-116.04 K
953	1398/07/02	1,932	1,940	1,932	1,932	-5.66	1,932	-5.66	0.41	849.35 K	164.1 M	0.24	0.21	76.45	100.0	3.22 M	4.32 M	-1.34	-38.64 M
954	1398/07/01	2,049	2,093	1,971	1,971	-3.81	2,048	-0.05	6.19	496.02 K	101.6 M	0.13	0.12	100.0	79.83	6.77 M	3.69 M	1.84	20.49 M
955	1398/06/31	2,049	2,049	2,049	2,049	0.0	2,049	0.0	0.0	797.36 K	163.38 M	0.11	0.19	100.0	100.0	10.89 M	20.42 M	-1.87	0.0
956	1398/06/30	2,049	2,049	2,049	2,049	0.0	2,049	0.0	0.0	7.17 M	1.47 B	1.02	1.8	2.39	100.0	1.76 M	61.23 M	-34.86	-1.43 B
957	1398/06/27	2,049	2,068	2,049	2,049	-0.92	2,049	-0.92	0.93	4.31 M	882.59 M	0.67	1.11	52.41	100.0	35.58 M	22.06 M	1.61	-420.04 M
958	1398/06/26	2,127	2,127	2,049	2,049	-1.96	2,068	-1.05	3.81	4.57 M	945.92 M	0.72	1.19	98.92	100.0	20.79 M	18.92 M	1.1	-10.24 M
959	1398/06/25	2,090	2,090	2,090	2,090	3.98	2,090	3.98	0.0	2.19 M	458.52 M	0.33	0.53	100.0	100.0	57.31 M	50.95 M	1.13	0.0
960	1398/06/13	2,010	2,024	1,908	2,024	2.95	2,010	2.24	6.08	17.34 M	3.49 B	4.44	4.21	28.12	18.41	13.61 M	6.97 M	1.95	338.64 M
961	1398/06/12	1,999	1,999	1,932	1,966	-0.35	1,966	-0.35	3.47	6.76 M	1.33 B	2.31	1.7	9.17	100.0	2.3 M	34.95 M	-15.21	-1.21 B
962	1398/06/11	1,991	2,039	1,940	1,946	-2.65	1,973	-1.3	5.1	1.39 M	274.99 M	0.34	0.34	41.6	100.0	2.04 M	5.73 M	-2.8	-160.6 M
963	1398/06/10	2,091	2,091	1,980	1,981	-2.56	1,999	-1.67	5.61	4.01 M	802.23 M	1.09	0.99	39.48	100.0	3.82 M	14.86 M	-3.89	-485.48 M
964	1398/06/09	2,000	2,140	1,980	1,996	-2.06	2,033	-0.25	8.08	3.67 M	746.25 M	1.1	0.92	46.65	100.0	4.46 M	8.78 M	-1.97	-398.14 M
965	1398/06/06	2,000	2,140	1,999	2,070	-5.05	2,038	-6.51	7.05	3.7 M	754.4 M	1.2	0.66	55.94	100.0	2.93 M	8.57 M	-2.93	-332.36 M
966	1398/06/05	2,220	2,225	2,090	2,090	-4.35	2,180	-0.23	6.46	1.83 M	397.89 M	0.59	0.3	85.64	100.0	4.54 M	4.37 M	1.04	-57.12 M
967	1398/06/04	2,145	2,220	2,070	2,200	6.49	2,185	5.76	7.25	7.11 M	1.55 B	3.2	1.18	70.36	57.54	11.27 M	6.83 M	1.65	199.28 M
968	1398/06/03	2,178	2,178	1,990	2,070	-3.86	2,066	-4.04	9.45	2.04 M	421.91 M	0.84	0.33	80.58	100.0	2.79 M	8.61 M	-3.09	-81.94 M
969	1398/06/02	2,180	2,190	2,103	2,110	-0.52	2,153	1.51	4.14	2.04 M	438.99 M	0.83	0.33	79.39	100.0	4.2 M	6.86 M	-1.63	-90.47 M
970	1398/05/30	2,120	2,190	2,090	2,150	5.34	2,121	3.92	4.78	2.37 M	503.65 M	0.95	0.36	61.47	96.83	4.07 M	5.24 M	-1.29	-178.06 M
971	1398/05/28	2,016	2,110	1,930	2,051	0.94	2,041	0.44	9.33	1.94 M	395.77 M	0.66	0.26	98.02	100.0	8.08 M	5.82 M	1.39	-7.82 M
972	1398/05/27	2,110	2,110	1,990	1,991	-5.37	2,032	-3.42	6.03	2.71 M	551.01 M	0.96	0.37	96.37	100.0	4.7 M	11.02 M	-2.35	-20.0 M
973	1398/05/26	2,124	2,219	2,060	2,080	-4.89	2,104	-3.8	7.72	3.05 M	642.66 M	1.03	0.41	100.0	100.0	5.74 M	8.68 M	-1.51	0.0
974	1398/05/23	2,151	2,239	2,121	2,130	-1.89	2,187	0.74	5.56	2.17 M	475.39 M	0.52	0.29	100.0	100.0	5.74 M	8.68 M	-1.51	0.0
975	1398/05/22	2,230	2,230	2,150	2,151	-2.36	2,171	-1.45	3.72	2.66 M	577.77 M	0.38	0.35	100.0	100.0	9.32 M	12.04 M	-1.29	0.0
976	1398/05/20	2,150	2,240	2,077	2,170	3.04	2,203	4.61	7.85	4.01 M	883.94 M	0.58	0.54	100.0	92.43	8.84 M	6.05 M	1.46	66.9 M
977	1398/05/19	2,058	2,149	2,058	2,100	-1.27	2,106	-0.99	4.42	2.26 M	476.09 M	0.32	0.3	100.0	100.0	7.0 M	5.88 M	1.19	0.0
978	1398/05/16	2,048	2,190	2,048	2,145	2.98	2,127	2.11	6.93	3.76 M	799.39 M	0.52	0.48	100.0	98.63	8.69 M	6.36 M	1.37	10.94 M
979	1398/05/15	2,100	2,100	2,030	2,067	-1.57	2,083	-0.81	3.45	8.27 M	1.72 B	1.41	1.09	100.0	100.0	19.37 M	20.77 M	-1.07	0.0
980	1398/05/14	2,166	2,166	2,050	2,083	-0.67	2,100	0.14	5.66	16.57 M	3.48 B	1.68	2.36	9.49	100.0	4.59 M	52.73 M	-11.5	-3.15 B
981	1398/05/13	2,040	2,170	2,036	2,139	6.31	2,097	4.22	6.58	3.99 M	837.09 M	0.36	0.56	100.0	99.96	11.79 M	7.89 M	1.49	375.5 K
982	1398/05/12	1,959	2,060	1,959	2,011	-3.08	2,012	-3.04	5.16	2.81 M	565.63 M	0.23	0.39	100.0	100.0	6.02 M	6.58 M	-1.09	0.0
983	1398/05/09	2,228	2,228	2,010	2,067	-1.43	2,075	-1.05	10.85	4.41 M	915.89 M	0.37	0.63	100.0	100.0	5.32 M	10.06 M	-1.89	0.0
984	1398/05/08	2,150	2,150	2,040	2,080	4.31	2,097	5.17	5.39	1.65 M	346.63 M	0.13	0.24	99.89	100.0	3.27 M	5.17 M	-1.58	-371.87 K
985	1398/05/07	2,075	2,192	1,930	2,133	4.92	1,994	-1.92	13.58	36.6 M	7.3 B	5.04	6.86	18.77	96.73	9.07 M	39.0 M	-4.3	-5.69 B
986	1398/05/06	2,119	2,195	2,002	2,011	-0.74	2,033	0.35	9.64	10.54 M	2.14 B	1.27	2.16	53.02	30.84	5.65 M	7.26 M	-1.28	475.04 M
987	1398/05/05	1,950	2,072	1,856	2,072	9.98	2,026	7.54	11.64	7.14 M	1.45 B	0.96	1.54	100.0	100.0	9.03 M	8.45 M	1.07	0.0
988	1398/05/02	1,950	2,030	1,800	1,800	-5.96	1,884	-1.57	12.78	3.23 M	608.64 M	0.41	0.72	100.0	39.74	6.27 M	4.03 M	1.56	366.75 M
989	1398/05/01	2,059	2,059	1,850	1,956	-3.26	1,914	-5.34	11.3	3.83 M	733.04 M	0.49	0.87	100.0	90.12	5.96 M	4.59 M	1.3	72.43 M
990	1398/04/31	2,020	2,108	1,872	1,950	-6.02	2,022	-2.55	12.61	11.55 M	2.34 B	1.94	2.91	99.15	95.49	7.93 M	9.29 M	-1.17	85.38 M
991	1398/04/30	2,076	2,076	1,993	2,076	9.96	2,075	9.9	4.16	15.66 M	3.25 B	4.66	4.89	99.98	55.76	9.82 M	15.49 M	-1.58	1.44 B
992	1398/04/29	1,800	1,893	1,799	1,893	9.99	1,888	9.7	5.23	2.89 M	545.31 M	0.87	0.93	100.0	65.29	30.3 M	6.36 M	4.77	189.3 M
993	1398/04/26	1,690	1,738	1,521	1,738	10.0	1,721	8.92	14.27	5.55 M	955.65 M	1.29	1.87	99.61	62.36	11.47 M	7.09 M	1.62	355.94 M
994	1398/04/25	1,710	1,730	1,503	1,650	-1.2	1,580	-5.39	15.1	3.61 M	570.13 M	0.83	1.27	96.94	99.47	9.87 M	5.97 M	1.65	-14.43 M
995	1398/04/10	1,695	1,717	1,601	1,717	6.78	1,670	3.86	7.25	2.01 M	335.02 M	0.4	0.71	100.0	86.4	4.65 M	4.39 M	1.06	45.58 M
996	1398/04/09	1,715	1,715	1,558	1,657	-2.41	1,608	-5.3	10.08	2.74 M	441.18 M	0.5	0.95	99.81	100.0	3.64 M	5.19 M	-1.43	-818.5 K
997	1398/04/05	1,757	1,838	1,633	1,686	-0.59	1,698	0.12	12.55	2.7 M	458.35 M	0.47	0.96	99.77	85.4	3.55 M	4.45 M	-1.25	65.89 M
998	1398/04/04	1,749	1,755	1,612	1,730	8.26	1,696	6.13	8.87	10.48 M	1.78 B	2.49	4.52	96.91	77.08	6.62 M	7.87 M	-1.19	352.44 M
999	1398/04/03	1,530	1,607	1,530	1,607	9.99	1,598	9.38	5.03	3.93 M	627.29 M	1.09	1.85	90.78	100.0	5.42 M	7.56 M	-1.39	-57.86 M
1000	1398/04/02	1,410	1,492	1,380	1,492	9.95	1,461	7.66	8.12	5.2 M	759.35 M	1.66	2.77	100.0	80.37	7.75 M	7.93 M	-1.02	149.07 M
1001	1398/04/01	1,300	1,390	1,300	1,370	5.22	1,357	4.22	6.92	5.12 M	694.1 M	2.14	3.1	100.0	23.28	5.6 M	3.51 M	1.59	532.5 M
1002	1398/03/29	1,365	1,384	1,268	1,305	-2.9	1,302	-3.12	9.15	3.86 M	501.99 M	1.89	2.63	100.0	8.44	7.49 M	1.93 M	3.89	459.64 M
1003	1398/03/28	1,380	1,410	1,304	1,350	-0.88	1,344	-1.32	8.13	2.94 M	395.12 M	1.77	2.2	100.0	13.83	10.13 M	2.38 M	4.26	340.47 M
1004	1398/03/27	1,356	1,415	1,342	1,350	-3.36	1,362	-2.51	5.44	973.16 K	132.57 M	0.57	0.75	100.0	27.51	4.57 M	1.11 M	4.14	96.1 M
1005	1398/03/26	1,398	1,442	1,371	1,373	1.93	1,397	3.71	5.18	2.76 M	385.01 M	1.55	2.25	50.07	50.07	4.38 M	3.93 M	1.11	0.0
1006	1398/03/25	1,346	1,395	1,190	1,380	4.39	1,347	1.89	17.23	1.44 M	193.68 M	0.92	1.24	100.0	100.0	5.53 M	4.61 M	1.2	0.0
1007	1398/03/22	1,301	1,394	1,300	1,345	1.51	1,322	-0.23	7.23	2.09 M	276.45 M	1.55	1.97	100.0	100.0	5.53 M	11.52 M	-2.08	0.0
1008	1398/03/21	1,320	1,357	1,295	1,300	-2.91	1,325	-1.05	4.79	1.03 M	135.93 M	0.59	0.94	100.0	100.0	4.69 M	8.5 M	-1.81	0.0
1009	1398/03/20	1,389	1,389	1,327	1,328	-3.21	1,339	-2.41	4.67	1.25 M	167.23 M	0.73	1.2	100.0	100.0	5.07 M	11.95 M	-2.36	0.0
1010	1398/03/19	1,410	1,439	1,355	1,374	-2.14	1,372	-2.28	6.2	3.07 M	421.6 M	2.13	3.44	100.0	100.0	7.27 M	23.42 M	-3.22	0.0
1011	1398/03/18	1,313	1,450	1,312	1,428	-1.52	1,404	-3.17	10.52	414.15 K	58.14 M	0.19	0.47	100.0	100.0	3.88 M	2.53 M	1.53	0.0
1012	1398/03/13	1,507	1,529	1,401	1,401	-2.78	1,450	0.62	9.14	982.43 K	142.44 M	0.45	1.17	100.0	100.0	2.64 M	4.07 M	-1.54	0.0
1013	1398/03/12	1,497	1,500	1,321	1,497	9.11	1,441	5.03	13.55	2.92 M	421.01 M	1.73	4.17	97.65	97.2	12.46 M	5.18 M	2.41	1.9 M
1014	1398/03/11	1,410	1,446	1,280	1,408	2.25	1,372	-0.36	12.97	1.16 M	158.71 M	0.79	1.79	87.09	100.0	3.84 M	2.83 M	1.35	-20.49 M
1015	1398/03/08	1,450	1,450	1,326	1,343	-5.09	1,377	-2.69	9.35	1.74 M	239.29 M	1.49	3.01	88.38	100.0	4.5 M	4.51 M	-1.0	-27.8 M
1016	1398/03/07	1,415	1,416	1,376	1,416	9.94	1,415	9.86	2.91	3.96 M	559.85 M	8.17	9.84	100.0	100.0	5.83 M	8.61 M	-1.48	0.0
1017	1398/01/19	1,254	1,299	1,205	1,289	2.71	1,288	2.63	7.8	1.1 M	142.21 M	3.64	3.05	100.0	93.31	7.9 M	4.15 M	1.91	9.51 M
1018	1398/01/18	1,298	1,300	1,163	1,251	-0.64	1,255	-0.32	11.78	481.21 K	60.39 M	1.85	1.37	100.0	100.0	2.16 M	1.89 M	1.14	0.0
1019	1398/01/17	1,279	1,279	1,227	1,254	1.46	1,259	1.86	4.24	61.93 K	7.8 M	0.2	0.18	100.0	100.0	974.69 K	779.76 K	1.25	0.0
1020	1398/01/11	1,230	1,256	1,210	1,234	0.9	1,236	1.06	3.8	208.76 K	25.8 M	0.4	0.6	100.0	100.0	1.98 M	1.52 M	1.31	0.0
1021	1398/01/10	1,210	1,278	1,187	1,217	-1.93	1,223	-1.45	7.67	564.81 K	69.05 M	1.31	1.7	100.0	100.0	2.16 M	3.29 M	-1.52	0.0
1022	1398/01/07	1,337	1,337	1,203	1,210	-4.95	1,241	-2.51	11.14	198.04 K	24.57 M	0.47	0.29	100.0	100.0	1.54 M	1.29 M	1.19	0.0
1023	1398/01/06	1,300	1,300	1,231	1,297	4.09	1,273	2.17	5.61	265.41 K	33.8 M	0.38	0.38	100.0	100.0	1.99 M	1.17 M	1.71	0.0
1024	1398/01/05	1,240	1,295	1,182	1,295	8.92	1,246	4.79	9.56	317.6 K	39.59 M	0.48	0.46	100.0	100.0	1.89 M	1.24 M	1.52	0.0
1025	1397/12/28	1,100	1,210	1,100	1,190	9.38	1,189	9.28	10.0	1.27 M	151.32 M	2.89	1.91	97.82	45.01	3.44 M	2.13 M	1.62	79.91 M
1026	1397/12/27	1,089	1,099	1,065	1,095	1.86	1,088	1.21	3.19	105.5 K	11.48 M	0.23	0.15	100.0	100.0	1.28 M	819.69 K	1.56	0.0
1027	1397/12/26	1,089	1,089	1,065	1,087	1.21	1,075	0.09	2.25	159.01 K	17.09 M	0.35	0.22	72.53	100.0	1.03 M	1.07 M	-1.03	-4.69 M
1028	1397/12/25	1,085	1,085	1,050	1,065	0.28	1,074	1.13	3.33	1.63 M	175.14 M	10.36	2.46	2.74	9.44	533.7 K	972.03 K	-1.82	-11.72 M
1029	1397/12/22	1,091	1,091	1,050	1,051	-2.69	1,062	-1.67	3.9	154.95 K	16.46 M	1.11	0.23	46.07	100.0	583.34 K	1.27 M	-2.17	-8.88 M
1030	1397/12/21	1,084	1,092	1,066	1,089	1.87	1,080	1.03	2.44	150.33 K	16.24 M	0.84	0.23	67.05	100.0	2.72 M	811.84 K	3.35	-5.35 M
1031	1397/12/20	1,060	1,085	1,060	1,079	1.03	1,069	0.09	2.36	214.27 K	22.9 M	0.93	0.33	30.08	100.0	765.11 K	2.54 M	-3.32	-16.01 M
1032	1397/12/19	1,050	1,090	1,050	1,066	-0.74	1,068	-0.56	3.81	111.53 K	11.91 M	0.41	0.17	55.55	100.0	1.1 M	1.08 M	1.02	-5.29 M
1033	1397/12/18	1,084	1,084	1,060	1,080	2.86	1,074	2.29	2.26	156.15 K	16.78 M	0.53	0.24	25.27	100.0	529.97 K	931.97 K	-1.76	-12.54 M
1034	1397/12/15	1,090	1,090	1,033	1,062	3.31	1,050	2.14	5.52	68.59 K	7.2 M	0.23	0.1	61.83	100.0	445.51 K	720.5 K	-1.62	-2.75 M
1035	1397/12/14	1,033	1,089	1,022	1,069	0.28	1,028	-3.56	6.56	343.35 K	35.31 M	1.43	0.52	72.36	100.0	1.11 M	3.21 M	-2.89	-9.76 M
1036	1397/12/13	1,100	1,100	1,040	1,040	-4.06	1,066	-1.66	5.77	473.72 K	50.48 M	2.3	0.71	68.31	100.0	1.33 M	6.31 M	-4.76	-16.0 M
1037	1397/12/12	1,085	1,127	1,072	1,100	1.2	1,084	-0.28	5.13	306.11 K	33.19 M	0.2	0.47	58.63	100.0	1.22 M	2.07 M	-1.71	-13.73 M
1038	1397/12/11	1,100	1,102	1,082	1,085	-0.46	1,087	-0.28	1.85	270.6 K	29.41 M	0.16	0.42	59.01	100.0	1.74 M	3.68 M	-2.12	-12.06 M
1039	1397/12/08	1,120	1,120	1,085	1,102	-0.18	1,090	-1.27	3.23	78.66 K	8.57 M	0.05	0.12	100.0	87.28	571.33 K	747.97 K	-1.31	1.09 M
1040	1397/12/07	1,100	1,129	1,100	1,129	-0.44	1,104	-2.65	2.64	70.56 K	7.79 M	0.04	0.11	100.0	100.0	599.37 K	973.98 K	-1.62	0.0
1041	1397/12/06	1,110	1,170	1,110	1,138	5.08	1,134	4.71	5.41	305.49 K	34.64 M	0.16	0.44	100.0	100.0	1.08 M	1.65 M	-1.52	0.0
1042	1397/12/05	1,070	1,151	1,070	1,101	2.04	1,083	0.37	7.57	7.04 M	762.87 M	11.21	20.18	6.75	100.0	1.56 M	20.08 M	-12.87	-711.41 M
1043	1397/12/04	1,090	1,090	1,065	1,065	-1.66	1,079	-0.37	2.35	764.94 K	82.52 M	1.4	2.34	78.3	100.0	2.49 M	7.5 M	-3.02	-17.91 M
1044	1397/12/01	1,020	1,126	1,020	1,095	6.62	1,083	5.45	10.39	274.43 K	29.73 M	0.53	0.85	96.49	100.0	1.69 M	1.24 M	1.36	-1.04 M
1045	1397/11/30	1,109	1,109	1,010	1,069	-0.65	1,027	-4.55	9.8	659.98 K	67.8 M	1.72	2.23	97.77	100.0	2.37 M	5.65 M	-2.39	-1.51 M
1046	1397/11/29	1,120	1,145	1,056	1,080	0.65	1,076	0.28	8.43	962.02 K	103.53 M	4.39	3.35	27.65	100.0	773.55 K	9.41 M	-12.17	-74.91 M
1047	1397/11/28	1,170	1,170	1,041	1,049	-4.98	1,073	-2.81	12.39	479.41 K	51.44 M	3.85	1.62	78.07	100.0	956.13 K	3.43 M	-3.59	-11.28 M
1048	1397/11/27	1,249	1,249	1,075	1,097	-7.97	1,104	-7.38	16.19	362.68 K	40.05 M	2.23	1.27	100.0	100.0	1.14 M	3.34 M	-2.92	0.0
1049	1397/11/24	1,250	1,250	1,112	1,204	-2.35	1,192	-3.33	12.41	101.39 K	12.08 M	0.6	0.33	100.0	100.0	635.96 K	755.21 K	-1.19	0.0
1050	1397/11/23	1,297	1,297	1,226	1,228	-1.84	1,233	-1.44	5.79	12.89 K	1.59 M	0.06	0.04	100.0	100.0	264.81 K	397.21 K	-1.5	0.0
1051	1397/11/21	1,270	1,315	1,221	1,287	3.62	1,251	0.72	7.7	138.86 K	17.38 M	0.46	0.4	100.0	100.0	1.16 M	1.58 M	-1.36	0.0
1052	1397/11/17	1,230	1,279	1,230	1,234	-0.08	1,242	0.57	3.98	7.34 K	911.76 K	0.02	0.02	100.0	100.0	151.96 K	227.94 K	-1.5	0.0
1053	1397/11/16	1,307	1,307	1,226	1,227	-1.92	1,235	-1.28	6.61	551.74 K	68.14 M	2.5	1.6	100.0	100.0	2.43 M	7.57 M	-3.11	0.0
1054	1397/11/15	1,310	1,310	1,230	1,230	-1.84	1,251	-0.16	6.5	132.95 K	16.64 M	0.57	0.34	100.0	100.0	1.28 M	1.85 M	-1.44	0.0
1055	1397/11/14	1,232	1,315	1,232	1,248	-3.7	1,253	-3.32	6.74	234.78 K	29.43 M	0.84	0.57	100.0	100.0	2.45 M	2.94 M	-1.2	0.0
1056	1397/11/13	1,320	1,320	1,224	1,224	-5.56	1,296	0.0	7.84	592.94 K	76.83 M	1.9	1.48	100.0	91.5	4.04 M	5.86 M	-1.45	6.53 M
1057	1397/11/10	1,293	1,329	1,290	1,290	-1.6	1,296	-1.14	3.02	100.8 K	13.06 M	0.31	0.23	100.0	100.0	1.0 M	1.31 M	-1.3	0.0
1058	1397/11/09	1,328	1,335	1,300	1,305	0.85	1,311	1.31	2.69	40.45 K	5.3 M	0.11	0.08	100.0	100.0	662.75 K	757.42 K	-1.14	0.0
1059	1397/11/08	1,300	1,313	1,288	1,303	0.23	1,294	-0.46	1.94	205.53 K	26.59 M	0.54	0.41	100.0	100.0	1.9 M	2.95 M	-1.56	0.0
1060	1397/11/07	1,300	1,310	1,290	1,300	-0.69	1,300	-0.69	1.55	464.23 K	60.35 M	1.51	0.93	100.0	100.0	2.08 M	5.03 M	-2.42	0.0
1061	1397/11/06	1,384	1,384	1,290	1,291	-3.8	1,309	-2.46	7.29	746.27 K	97.65 M	2.37	1.55	100.0	99.63	2.96 M	5.72 M	-1.93	361.53 K
1062	1397/11/03	1,312	1,365	1,302	1,331	-3.06	1,342	-2.26	4.84	146.93 K	19.72 M	0.36	0.25	100.0	100.0	1.31 M	985.97 K	1.33	0.0
1063	1397/11/02	1,379	1,408	1,349	1,350	0.22	1,373	1.93	4.37	330.71 K	45.41 M	0.87	0.5	100.0	88.12	5.68 M	2.35 M	2.41	5.4 M
1064	1397/11/01	1,368	1,368	1,323	1,341	-2.12	1,347	-1.68	3.4	201.08 K	27.09 M	0.44	0.28	100.0	100.0	2.46 M	1.08 M	2.27	0.0
1065	1397/10/30	1,407	1,407	1,356	1,366	-2.64	1,370	-2.35	3.76	107.61 K	14.74 M	0.19	0.14	100.0	100.0	1.64 M	1.13 M	1.44	0.0
1066	1397/10/29	1,340	1,440	1,336	1,396	3.33	1,403	3.85	7.78	787.58 K	110.48 M	1.75	0.97	100.0	93.47	7.89 M	2.07 M	3.82	7.21 M
1067	1397/10/26	1,375	1,375	1,336	1,341	-1.54	1,351	-0.81	2.92	638.07 K	86.21 M	1.82	0.75	100.0	100.0	5.75 M	4.54 M	1.27	0.0
1068	1397/10/25	1,387	1,387	1,344	1,351	-0.15	1,362	0.67	3.2	164.47 K	22.4 M	0.41	0.19	100.0	100.0	1.07 M	1.87 M	-1.75	0.0
1069	1397/10/24	1,338	1,395	1,292	1,344	2.83	1,353	3.52	7.97	563.34 K	76.21 M	1.16	0.68	100.0	77.87	3.18 M	2.83 M	1.12	16.86 M
1070	1397/10/23	1,291	1,339	1,290	1,337	2.22	1,307	-0.08	3.8	688.2 K	89.95 M	1.39	0.69	100.0	100.0	3.46 M	4.09 M	-1.18	0.0
1071	1397/10/22	1,340	1,340	1,301	1,317	-1.05	1,308	-1.73	3.0	201.06 K	26.29 M	0.38	0.2	100.0	98.98	1.64 M	1.86 M	-1.13	268.0 K
1072	1397/10/19	1,340	1,340	1,322	1,330	-0.52	1,331	-0.45	1.36	137.02 K	18.24 M	0.21	0.12	100.0	68.93	1.01 M	1.57 M	-1.55	5.67 M
1073	1397/10/18	1,352	1,356	1,313	1,339	-3.6	1,337	-3.74	3.27	417.48 K	55.83 M	0.48	0.34	100.0	74.15	2.07 M	2.07 M	-1.0	14.43 M
1074	1397/10/17	1,372	1,400	1,351	1,385	-1.49	1,389	-1.21	3.63	982.87 K	136.56 M	1.43	0.79	100.0	89.67	8.53 M	10.2 M	-1.2	14.1 M
1075	1397/10/16	1,375	1,425	1,375	1,400	-0.43	1,406	0.0	3.64	740.91 K	104.16 M	1.19	0.61	100.0	43.4	2.89 M	3.23 M	-1.12	58.95 M
1076	1397/10/15	1,384	1,438	1,373	1,417	-1.6	1,406	-2.36	4.73	356.04 K	50.04 M	0.57	0.29	100.0	82.33	2.94 M	2.75 M	1.07	8.84 M
1077	1397/10/12	1,480	1,480	1,361	1,412	-3.16	1,440	-1.23	8.74	807.79 K	116.34 M	0.84	0.67	100.0	92.11	4.85 M	4.87 M	-1.0	9.18 M
1078	1397/10/11	1,438	1,485	1,420	1,458	2.97	1,458	2.97	4.58	1.46 M	212.92 M	1.5	1.24	100.0	100.0	6.45 M	5.75 M	1.12	0.0
1079	1397/10/10	1,384	1,440	1,384	1,427	-1.25	1,416	-2.01	4.05	77.67 K	11.0 M	0.06	0.06	100.0	100.0	1.37 M	687.34 K	2.0	0.0
1080	1397/10/09	1,383	1,450	1,343	1,435	1.7	1,445	2.41	7.97	410.3 K	59.3 M	0.29	0.33	100.0	100.0	4.24 M	4.94 M	-1.17	0.0
1081	1397/10/08	1,366	1,450	1,365	1,450	1.33	1,411	-1.4	6.23	385.6 K	54.41 M	0.24	0.3	100.0	100.0	3.4 M	3.89 M	-1.14	0.0
1082	1397/10/05	1,450	1,452	1,375	1,452	-2.62	1,431	-4.02	5.6	2.47 M	353.58 M	1.73	2.12	18.9	18.9	3.34 M	3.52 M	-1.05	0.0
1083	1397/10/04	1,498	1,545	1,450	1,455	-1.36	1,491	1.08	6.55	1.53 M	228.44 M	1.32	1.39	100.0	71.91	6.35 M	3.65 M	1.74	64.18 M
1084	1397/10/03	1,362	1,520	1,362	1,450	-1.36	1,475	0.34	11.6	1.34 M	197.39 M	1.44	1.26	100.0	96.76	5.81 M	3.98 M	1.46	6.4 M
1085	1397/10/02	1,530	1,530	1,400	1,470	-1.28	1,470	-1.28	9.29	1.33 M	195.94 M	0.9	1.27	100.0	93.76	5.3 M	5.4 M	-1.02	12.23 M
1086	1397/10/01	1,450	1,530	1,388	1,450	2.18	1,489	4.93	10.23	1.52 M	225.88 M	1.24	1.44	100.0	77.06	5.51 M	3.41 M	1.61	51.81 M
1087	1397/09/28	1,338	1,450	1,300	1,450	9.43	1,419	7.09	11.54	1.44 M	204.58 M	0.88	1.36	57.47	100.0	6.53 M	3.93 M	1.66	-87.0 M
1088	1397/09/27	1,291	1,340	1,287	1,337	1.75	1,325	0.84	4.12	170.74 K	22.62 M	0.09	0.16	100.0	100.0	2.51 M	1.33 M	1.89	0.0
1089	1397/09/26	1,300	1,349	1,294	1,336	-0.15	1,314	-1.79	4.25	176.45 K	23.19 M	0.08	0.15	100.0	100.0	1.93 M	1.78 M	1.08	0.0
1090	1397/09/25	1,260	1,340	1,244	1,340	2.06	1,338	1.9	7.72	4.14 M	553.15 M	3.06	3.95	9.16	10.0	2.81 M	2.21 M	1.27	-4.69 M
1091	1397/09/24	1,340	1,349	1,282	1,282	-4.97	1,313	-2.67	5.23	179.72 K	23.6 M	0.12	0.16	100.0	100.0	1.97 M	1.57 M	1.25	0.0
1092	1397/09/21	1,290	1,355	1,290	1,330	-2.28	1,349	-0.88	5.04	3.52 M	475.24 M	4.48	3.49	12.45	14.46	2.96 M	2.29 M	1.29	-9.6 M
1093	1397/09/19	1,338	1,395	1,326	1,375	2.77	1,361	1.72	5.2	1.54 M	209.39 M	2.32	1.46	100.0	83.34	11.02 M	5.13 M	2.15	34.89 M
1094	1397/09/18	1,345	1,398	1,260	1,355	3.04	1,338	1.75	10.95	1.26 M	169.14 M	2.12	1.17	99.93	73.25	4.02 M	2.64 M	1.53	45.12 M
1095	1397/09/17	1,337	1,358	1,288	1,305	-2.39	1,315	-1.65	5.43	259.7 K	34.14 M	0.37	0.18	100.0	93.59	1.48 M	1.33 M	1.11	2.19 M
1096	1397/09/14	1,280	1,379	1,280	1,327	0.0	1,337	0.75	7.73	659.69 K	88.19 M	0.87	0.39	100.0	72.9	4.64 M	3.78 M	1.23	23.9 M
1097	1397/09/13	1,250	1,348	1,250	1,347	1.13	1,327	-0.38	7.84	211.8 K	28.1 M	0.26	0.11	100.0	76.3	2.55 M	1.13 M	2.26	6.66 M
1098	1397/09/12	1,385	1,385	1,305	1,305	0.08	1,332	2.15	6.13	915.43 K	121.89 M	1.37	0.42	100.0	61.7	4.69 M	4.42 M	1.06	46.69 M
1099	1397/09/11	1,240	1,340	1,195	1,329	7.61	1,304	5.59	12.13	935.68 K	121.98 M	1.55	0.42	99.89	46.24	5.3 M	1.88 M	2.82	65.44 M
1100	1397/09/10	1,209	1,319	1,209	1,240	-3.35	1,235	-3.74	9.1	784.4 K	96.91 M	1.22	0.34	61.38	100.0	2.2 M	3.46 M	-1.57	-37.43 M
1101	1397/09/07	1,230	1,326	1,230	1,301	-1.96	1,283	-3.32	7.8	947.54 K	121.57 M	1.23	0.4	100.0	84.82	3.68 M	4.12 M	-1.12	18.45 M
1102	1397/09/06	1,440	1,440	1,274	1,309	-5.35	1,327	-4.05	13.03	425.74 K	56.48 M	0.42	0.17	100.0	33.62	1.76 M	1.27 M	1.39	37.49 M
1103	1397/09/05	1,519	1,519	1,301	1,400	-0.64	1,383	-1.85	16.76	244.06 K	33.74 M	0.23	0.09	100.0	96.24	1.87 M	1.71 M	1.1	1.27 M
1104	1397/09/03	1,524	1,524	1,368	1,401	-0.78	1,409	-0.21	11.4	625.83 K	88.15 M	0.42	0.22	100.0	84.42	4.2 M	3.24 M	1.3	13.73 M
1105	1397/08/30	1,420	1,451	1,253	1,400	5.34	1,412	6.25	15.8	961.72 K	135.82 M	0.64	0.33	100.0	65.57	2.95 M	2.23 M	1.33	46.76 M
1106	1397/08/29	1,297	1,386	1,250	1,370	2.32	1,329	-0.75	10.88	1.6 M	212.32 M	1.11	0.52	100.0	87.25	4.94 M	3.09 M	1.6	27.08 M
1107	1397/08/28	1,365	1,404	1,242	1,300	-4.2	1,339	-1.33	13.04	1.61 M	215.62 M	1.12	0.5	100.0	100.0	3.92 M	6.96 M	-1.77	0.0
1108	1397/08/27	1,412	1,412	1,317	1,330	-5.81	1,357	-3.9	7.21	582.76 K	79.08 M	0.32	0.17	100.0	100.0	2.93 M	2.64 M	1.11	0.0
1109	1397/08/26	1,418	1,539	1,381	1,386	-9.65	1,412	-7.95	11.44	2.63 M	371.38 M	1.59	0.74	100.0	100.0	3.57 M	7.01 M	-1.96	0.0
1110	1397/08/23	1,597	1,610	1,479	1,534	-2.54	1,534	-2.54	8.86	1.05 M	160.49 M	0.37	0.27	100.0	90.81	4.01 M	4.42 M	-1.1	14.75 M
1111	1397/08/22	1,618	1,637	1,470	1,495	-6.09	1,574	-1.13	11.36	1.35 M	212.73 M	0.35	0.32	100.0	100.0	4.62 M	5.45 M	-1.18	0.0
1112	1397/08/21	1,649	1,649	1,420	1,582	2.13	1,592	2.78	16.13	1.6 M	254.13 M	0.36	0.34	100.0	100.0	4.98 M	5.08 M	-1.02	0.0
1113	1397/08/20	1,700	1,700	1,530	1,568	-7.71	1,549	-8.83	11.11	2.37 M	367.18 M	0.46	0.46	100.0	100.0	4.59 M	6.44 M	-1.4	0.0
1114	1397/08/19	1,850	1,880	1,651	1,651	-9.98	1,699	-7.36	13.87	1.89 M	321.8 M	0.32	0.32	100.0	100.0	3.42 M	5.11 M	-1.49	0.0
1115	1397/08/15	1,720	1,947	1,710	1,787	-1.87	1,834	0.71	13.86	6.87 M	1.26 B	1.23	1.23	100.0	100.0	8.69 M	9.06 M	-1.04	0.0
1116	1397/08/14	1,821	1,821	1,750	1,821	9.96	1,821	9.96	4.06	6.62 M	1.21 B	1.3	1.3	100.0	51.92	9.35 M	11.59 M	-1.24	579.72 M
1117	1397/08/13	1,656	1,656	1,656	1,656	9.96	1,656	9.96	0.0	4.64 M	768.71 M	0.84	0.84	99.95	91.12	19.7 M	24.15 M	-1.23	67.9 M
1118	1397/08/12	1,506	1,506	1,506	1,506	-29.3	1,506	-29.3	0.0	5.55 M	835.14 M	1	1	100.0	0.82	30.93 M	1.71 M	18.1	828.3 M