سوابق تکمیلی نماد سپر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/12	22,665	0.17	317.4 B	140.0 M	1.48	1.89	93.2 M	85.8 M	96.3 M	64.1 M	93.4 M	81.0 M	1.45	-1.09	1.19	14.5 B	-2.9 B	2.7 B	286	190	8.4	3.8
2	1403/02/11	22,627	0.08	169.4 B	74.9 M	0.84	1.04	99.7 M	90.8 M	95.0 M	84.8 M	93.1 M	81.3 M	1.18	-1.02	1.17	2.0 B	-2.2 B	1.2 B	276	301	16.2	15.1
3	1403/02/10	22,609	0.07	133.3 B	59.0 M	0.6	0.8	80.6 M	88.6 M	94.1 M	88.3 M	88.7 M	80.2 M	-1.1	-1.0	1.17	-5.6 B	-858.5 M	1.5 B	255	296	15.4	19.6
4	1403/02/09	22,593	0.07	320.8 B	142.0 M	1.74	2.01	77.3 M	91.2 M	95.0 M	102.6 M	85.3 M	78.7 M	-1.33	1.07	1.21	-12.2 B	2.4 B	3.0 B	288	336	6.9	10.7
5	1403/02/08	22,578	0.15	236.8 B	104.9 M	1.49	1.58	79.6 M	87.7 M	94.7 M	111.4 M	74.8 M	76.3 M	-1.4	1.17	1.24	-13.3 B	5.9 B	4.3 B	348	368	11.7	17.3
6	1403/02/05	22,545	0.15	207.7 B	92.2 M	1.53	1.44	115.8 M	84.3 M	93.2 M	70.5 M	84.7 M	74.2 M	1.64	-1.0	1.26	18.0 B	193.1 M	4.6 B	319	269	17.8	9.1
7	1403/02/04	22,513	0.08	113.5 B	50.4 M	0.85	0.78	87.8 M	89.6 M	90.3 M	57.6 M	85.1 M	74.5 M	1.52	1.05	1.21	8.8 B	1.7 B	3.4 B	271	260	21.0	13.2
8	1403/02/03	22,497	0.08	224.9 B	100.0 M	2.15	1.59	95.1 M	88.4 M	90.4 M	67.6 M	89.4 M	75.7 M	1.41	-1.01	1.19	10.9 B	193.0 M	4.8 B	282	236	11.9	7.1
9	1403/02/02	22,481	0.08	137.4 B	61.1 M	0.91	0.91	64.6 M	88.7 M	88.9 M	55.5 M	91.4 M	76.2 M	1.16	-1.03	1.17	5.4 B	-1.5 B	4.4 B	358	320	16.8	12.9
10	1403/02/01	22,464	0.14	110.3 B	49.1 M	0.68	0.73	63.5 M	113.4 M	89.1 M	136.6 M	101.7 M	76.3 M	-2.15	1.11	1.17	-42.1 B	1.5 B	4.0 B	340	466	19.6	57.7
11	1403/01/29	22,432	0.14	89.0 B	39.7 M	0.49	0.57	156.0 M	118.5 M	89.1 M	68.7 M	91.5 M	71.4 M	2.27	1.3	1.25	25.6 B	4.8 B	6.2 B	252	200	44.2	15.4
12	1403/01/28	22,399	0.07	100.5 B	44.9 M	0.49	0.64	81.0 M	111.1 M	86.1 M	82.3 M	91.7 M	72.0 M	-1.02	1.21	1.2	1.2 B	4.8 B	4.7 B	273	254	22.0	20.8
13	1403/01/27	22,384	0.08	84.0 B	37.5 M	0.39	0.52	98.4 M	111.6 M	85.4 M	80.9 M	84.6 M	72.0 M	1.22	1.32	1.19	2.3 B	6.3 B	4.1 B	241	265	28.2	25.5
14	1403/01/26	22,368	0.08	364.9 B	163.1 M	2.25	2.39	180.3 M	115.0 M	84.5 M	104.6 M	76.8 M	79.7 M	1.72	1.5	1.06	20.5 B	8.2 B	1.3 B	280	287	13.8	8.2
15	1403/01/25	22,351	0.14	172.3 B	77.1 M	1.17	1.13	77.4 M	97.6 M	80.2 M	104.5 M	75.0 M	77.0 M	-1.35	1.3	1.04	-25.8 B	553.5 M	435.1 M	283	456	12.7	27.7
16	1403/01/21	22,320	0.22	175.3 B	78.5 M	1.27	1.17	115.1 M	99.5 M	78.7 M	70.7 M	58.9 M	74.4 M	1.63	1.69	1.06	25.9 B	8.6 B	2.1 B	352	207	23.1	8.4
17	1403/01/20	22,272	0.08	217.7 B	97.8 M	1.96	1.54	83.2 M	88.8 M	76.7 M	47.1 M	61.6 M	75.4 M	1.77	1.44	1.02	8.6 B	460.3 M	318.3 M	268	291	10.2	6.3
18	1403/01/19	22,255	0.07	147.5 B	66.3 M	1.25	1.03	118.0 M	88.4 M	77.0 M	50.2 M	63.5 M	76.8 M	2.35	1.39	1.0	11.7 B	508.4 M	59.3 M	272	405	21.8	13.8
19	1403/01/18	22,239	0.14	95.3 B	42.9 M	0.7	0.61	90.3 M	85.6 M	75.0 M	85.8 M	64.4 M	79.2 M	1.05	1.33	-1.06	-17.7 B	2.7 B	-1.1 B	288	509	27.3	45.8
20	1403/01/15	22,207	0.14	97.8 B	44.1 M	0.79	0.58	88.7 M	82.7 M	73.8 M	35.1 M	55.6 M	79.5 M	2.52	1.49	-1.08	14.6 B	9.1 B	-1.1 B	317	385	28.7	13.8
21	1403/01/14	22,176	0.15	130.0 B	58.6 M	1.1	0.79	64.4 M	75.3 M	71.0 M	77.5 M	65.0 M	81.5 M	-1.2	1.16	-1.15	-14.9 B	4.9 B	-1.0 B	278	424	13.8	25.3
22	1403/01/11	22,144	0.22	83.4 B	37.6 M	0.63	0.5	81.9 M	75.2 M	72.9 M	59.3 M	64.6 M	80.4 M	1.38	1.16	-1.1	8.9 B	6.8 B	1.3 B	298	262	29.3	18.6
23	1403/01/08	22,095	0.15	180.2 B	81.6 M	1.47	1.1	99.3 M	78.6 M	68.0 M	48.2 M	69.2 M	80.6 M	2.06	1.14	-1.19	22.9 B	12.0 B	917.4 M	346	237	19.1	6.3
24	1403/01/07	22,064	0.07	183.4 B	83.1 M	1.21	1.11	76.6 M	73.4 M	67.1 M	53.4 M	74.7 M	83.1 M	1.43	-1.02	-1.24	14.2 B	8.1 B	-92.1 M	374	271	15.6	7.9
25	1403/01/06	22,049	0.08	43.2 B	19.6 M	0.26	0.25	52.2 M	72.2 M	64.9 M	75.6 M	75.0 M	83.5 M	-1.45	-1.04	-1.29	-6.4 B	4.9 B	-269.1 M	332	314	40.1	54.9
26	1403/01/05	22,033	0.25	99.1 B	45.0 M	0.55	0.55	67.3 M	73.9 M	65.0 M	75.9 M	72.9 M	82.4 M	-1.13	1.01	-1.27	-5.8 B	6.5 B	636.2 M	399	430	27.1	32.9
27	1402/12/28	21,979	0.26	151.2 B	68.8 M	0.87	0.84	90.1 M	75.8 M	64.1 M	89.9 M	73.8 M	84.1 M	1.0	1.03	-1.31	35.2 B	6.8 B	316.2 M	598	208	35.6	12.4
28	1402/12/27	21,922	0.08	134.7 B	61.5 M	0.76	0.72	69.3 M	68.8 M	61.8 M	80.5 M	73.1 M	82.3 M	-1.16	-1.06	-1.33	3.3 B	-2.3 B	-1.4 B	400	304	20.6	18.2
29	1402/12/26	21,905	0.14	326.9 B	149.2 M	2.12	1.79	69.6 M	70.4 M	60.3 M	63.3 M	102.4 M	82.2 M	1.1	-1.46	-1.36	-1.6 B	-13.6 B	-2.4 B	399	464	8.5	9.0
30	1402/12/23	21,874	0.15	123.1 B	56.3 M	0.75	0.67	62.9 M	72.3 M	60.5 M	63.7 M	99.9 M	78.5 M	-1.01	-1.38	-1.3	1.5 B	-12.9 B	-1.9 B	316	289	16.1	15.0
31	1402/12/22	21,843	0.07	163.9 B	75.0 M	1.07	0.9	77.6 M	69.4 M	60.3 M	80.8 M	99.7 M	77.4 M	-1.04	-1.44	-1.28	-4.2 B	-11.5 B	-1.8 B	312	352	14.8	17.3
32	1402/12/21	21,827	0.07	119.2 B	54.6 M	0.84	0.64	63.3 M	69.2 M	58.9 M	80.0 M	101.4 M	76.1 M	-1.26	-1.46	-1.29	-10.6 B	-12.8 B	-2.0 B	251	331	13.3	22.2
33	1402/12/20	21,811	0.07	155.9 B	71.5 M	1.06	0.83	77.3 M	73.5 M	57.1 M	237.1 M	101.5 M	76.7 M	-3.07	-1.38	-1.34	-53.3 B	-10.0 B	-2.5 B	323	330	16.0	50.2
34	1402/12/19	21,795	0.14	205.8 B	94.4 M	1.15	1.13	77.2 M	71.9 M	57.6 M	56.7 M	75.3 M	63.8 M	1.36	-1.05	-1.11	2.3 B	-1.8 B	1.3 B	395	497	14.8	13.7
35	1402/12/16	21,765	0.15	177.0 B	81.3 M	0.85	0.95	53.1 M	69.5 M	56.7 M	54.7 M	84.2 M	64.5 M	-1.03	-1.21	-1.14	8.4 B	-5.7 B	834.9 M	407	241	12.2	7.4
36	1402/12/15	21,733	0.07	104.2 B	47.9 M	0.52	0.56	76.7 M	66.1 M	57.6 M	90.3 M	85.6 M	64.7 M	-1.18	-1.3	-1.12	-10.7 B	-4.0 B	218.3 M	311	382	22.9	33.1
37	1402/12/14	21,717	0.07	64.5 B	29.7 M	0.31	0.32	86.7 M	71.1 M	63.4 M	80.6 M	78.6 M	66.2 M	1.08	-1.11	-1.04	3.4 B	4.5 B	2.1 B	351	335	47.2	41.9
38	1402/12/13	21,703	0.08	182.8 B	84.2 M	0.92	0.9	69.0 M	56.0 M	63.4 M	90.4 M	76.4 M	67.6 M	-1.31	-1.37	-1.07	-12.3 B	3.9 B	1.2 B	402	443	15.2	21.9
39	1402/12/12	21,686	0.14	361.1 B	166.5 M	2.12	1.84	66.0 M	56.9 M	62.5 M	90.8 M	78.7 M	65.2 M	-1.38	-1.38	-1.04	-17.5 B	7.0 B	2.8 B	421	499	7.7	12.5
40	1402/12/09	21,655	0.14	320.3 B	147.9 M	2.12	1.69	48.1 M	52.5 M	62.0 M	63.7 M	70.6 M	59.6 M	-1.32	-1.34	1.04	17.3 B	12.6 B	3.2 B	651	220	9.8	4.4
41	1402/12/08	21,625	0.08	65.6 B	30.3 M	0.38	0.34	99.2 M	54.1 M	64.4 M	46.6 M	66.6 M	61.0 M	2.13	-1.23	1.06	31.8 B	11.5 B	2.0 B	448	271	67.8	19.3
42	1402/12/07	21,608	0.1	94.7 B	43.8 M	0.5	0.47	26.4 M	44.7 M	61.8 M	68.2 M	80.2 M	60.9 M	-2.58	-1.79	1.02	443.9 M	2.7 B	348.6 M	802	304	22.4	21.9
43	1402/12/05	21,587	0.18	148.9 B	69.0 M	0.69	0.73	75.7 M	53.4 M	65.3 M	117.8 M	75.9 M	64.2 M	-1.56	-1.42	1.02	2.8 B	2.6 B	-988.6 M	399	233	20.3	18.4
44	1402/12/02	21,550	0.14	217.9 B	101.1 M	0.99	1.07	41.1 M	46.0 M	66.6 M	59.8 M	69.9 M	62.6 M	-1.45	-1.52	1.06	10.6 B	-1.2 B	192.0 M	568	213	10.7	5.8
45	1402/12/01	21,519	0.07	224.2 B	104.2 M	1.07	1.1	56.2 M	53.0 M	68.0 M	43.5 M	56.3 M	62.8 M	1.29	-1.06	1.08	11.7 B	-1.5 B	-118.2 M	395	241	9.9	4.7
46	1402/11/30	21,506	0.07	181.1 B	84.2 M	0.92	0.86	44.2 M	53.1 M	68.2 M	114.7 M	54.9 M	62.8 M	-2.6	-1.03	1.09	-12.2 B	-3.3 B	89.3 M	329	233	8.0	14.7
47	1402/11/29	21,491	0.07	171.7 B	79.9 M	0.83	0.78	53.7 M	52.1 M	68.8 M	51.5 M	47.5 M	62.1 M	1.04	1.1	1.11	344.5 M	-2.3 B	651.9 M	306	312	9.6	9.4
48	1402/11/28	21,475	0.14	284.4 B	132.4 M	1.54	1.28	39.0 M	45.3 M	69.3 M	78.9 M	54.4 M	67.1 M	-2.02	-1.2	1.03	-16.4 B	-6.4 B	-953.1 M	420	415	5.8	11.5
49	1402/11/25	21,447	0.14	236.3 B	110.2 M	1.54	1.09	79.0 M	56.7 M	70.2 M	23.9 M	39.6 M	66.8 M	3.3	1.43	1.05	8.8 B	1.1 B	545.4 M	284	571	9.5	5.8
50	1402/11/24	21,417	0.07	169.0 B	78.9 M	0.96	0.79	58.3 M	52.9 M	69.5 M	37.4 M	48.9 M	69.6 M	1.56	1.08	-1.0	2.8 B	-2.0 B	343.5 M	237	296	8.2	6.5
51	1402/11/23	21,402	0.11	122.9 B	57.4 M	0.71	0.58	36.6 M	56.5 M	70.9 M	54.6 M	52.9 M	70.1 M	-1.49	1.07	1.01	-7.2 B	-3.3 B	857.9 M	265	310	7.9	13.8
52	1402/11/21	21,380	0.17	218.4 B	102.2 M	1.17	1.04	26.2 M	93.2 M	73.0 M	90.5 M	64.4 M	73.3 M	-3.45	1.45	-1.0	-20.1 B	3.6 B	310.6 M	406	340	4.9	14.1
53	1402/11/18	21,344	0.14	172.9 B	81.0 M	0.83	0.84	82.2 M	110.6 M	74.5 M	21.1 M	67.5 M	73.5 M	3.89	1.64	1.01	21.1 B	4.8 B	356.1 M	430	673	20.4	8.2
54	1402/11/17	21,313	0.07	82.4 B	38.7 M	0.35	0.4	57.9 M	97.9 M	71.8 M	67.8 M	82.3 M	78.4 M	-1.17	1.19	-1.09	-6.4 B	4.4 B	-800.5 M	273	327	19.2	26.9
55	1402/11/16	21,299	0.07	279.3 B	131.1 M	1.3	1.41	86.3 M	95.1 M	71.2 M	61.7 M	65.3 M	77.5 M	1.4	1.46	-1.09	-3.9 B	3.5 B	-598.4 M	207	353	6.4	7.8
56	1402/11/15	21,285	0.08	112.8 B	53.0 M	0.5	0.58	270.8 M	95.9 M	70.8 M	136.2 M	70.0 M	77.3 M	1.99	1.37	-1.09	27.4 B	3.3 B	-122.2 M	242	280	58.1	33.8
57	1402/11/14	21,269	0.14	281.8 B	132.5 M	1.31	1.5	87.6 M	66.3 M	63.8 M	101.8 M	58.7 M	75.2 M	-1.16	1.13	-1.18	-14.3 B	-2.5 B	-1.7 B	310	407	9.6	14.7
58	1402/11/11	21,241	0.14	288.2 B	135.7 M	1.44	1.6	56.2 M	60.0 M	64.2 M	47.5 M	63.1 M	73.9 M	1.18	-1.05	-1.15	19.1 B	-4.9 B	-893.8 M	607	316	11.8	5.2
59	1402/11/10	21,211	0.07	214.0 B	100.9 M	1.06	1.23	55.7 M	70.0 M	64.8 M	34.6 M	65.7 M	75.4 M	1.61	1.07	-1.16	-10.6 B	-3.5 B	-1.8 B	372	906	9.7	14.6
60	1402/11/09	21,198	0.08	175.5 B	82.8 M	0.85	1.05	93.7 M	69.5 M	64.5 M	91.8 M	84.2 M	81.2 M	1.02	-1.21	-1.26	-5.0 B	-491.6 M	-1.7 B	292	353	15.6	18.5
61	1402/11/08	21,182	0.07	171.0 B	80.7 M	0.72	1.03	51.0 M	64.2 M	62.7 M	47.8 M	75.4 M	74.9 M	1.07	-1.18	-1.19	-1.9 B	3.7 B	-1.4 B	296	355	8.8	9.9
62	1402/11/07	21,168	0.14	221.7 B	104.7 M	0.85	1.35	51.9 M	65.1 M	64.2 M	143.0 M	84.5 M	76.1 M	-2.76	-1.3	-1.18	-26.3 B	3.9 B	-1.2 B	389	325	9.1	21.0
63	1402/11/04	21,139	0.14	214.5 B	101.5 M	0.74	1.34	94.8 M	67.5 M	64.8 M	66.5 M	90.3 M	72.2 M	1.43	-1.34	-1.11	26.4 B	2.8 B	-269.6 M	444	237	19.6	7.3
64	1402/11/03	21,110	0.07	221.3 B	104.8 M	0.82	1.41	55.1 M	59.5 M	63.3 M	66.9 M	92.7 M	66.8 M	-1.22	-1.56	-1.06	4.4 B	241.0 M	-930.3 M	412	273	10.3	8.3
65	1402/11/02	21,096	0.08	206.8 B	98.0 M	0.83	1.34	61.5 M	60.8 M	65.3 M	45.4 M	89.5 M	64.2 M	1.35	-1.47	1.02	15.9 B	306.5 M	-462.3 M	448	257	13.3	5.6
66	1402/11/01	21,081	0.07	324.1 B	153.8 M	1.55	2.27	59.2 M	65.9 M	66.8 M	84.8 M	89.8 M	66.0 M	-1.43	-1.36	1.01	-932.4 M	-256.0 M	-1.3 B	391	284	7.1	7.4
67	1402/10/30	21,067	0.14	331.5 B	157.4 M	1.89	2.45	64.8 M	71.8 M	67.1 M	162.2 M	98.2 M	66.9 M	-2.5	-1.37	1.0	-31.8 B	-3.7 B	-1.9 B	386	350	7.5	17.1
68	1402/10/27	21,037	0.14	359.1 B	170.7 M	3.06	2.97	57.7 M	68.5 M	68.0 M	79.4 M	81.6 M	62.8 M	-1.38	-1.19	1.08	13.6 B	-1.2 B	-39.4 M	536	218	8.6	4.8
69	1402/10/26	21,008	0.07	118.8 B	56.6 M	0.98	0.99	62.5 M	63.8 M	68.6 M	50.3 M	79.3 M	61.9 M	1.24	-1.24	1.11	4.7 B	-4.3 B	-273.6 M	294	271	15.5	11.5
70	1402/10/25	20,995	0.08	107.0 B	51.0 M	0.94	0.88	99.3 M	60.5 M	67.5 M	47.0 M	77.9 M	61.8 M	2.11	-1.29	1.09	13.0 B	-5.7 B	-736.3 M	252	255	23.4	11.2
71	1402/10/24	20,979	0.07	125.2 B	59.7 M	1.22	1.06	94.4 M	55.9 M	67.6 M	119.5 M	78.7 M	64.1 M	-1.27	-1.41	1.05	-18.2 B	-7.2 B	-2.0 B	264	361	19.9	34.4
72	1402/10/23	20,965	0.14	164.2 B	78.3 M	1.68	1.42	49.0 M	50.4 M	65.9 M	91.8 M	70.1 M	62.9 M	-1.87	-1.39	1.05	-19.2 B	-4.6 B	-1.8 B	361	402	10.8	22.5
73	1402/10/20	20,937	0.14	69.8 B	33.4 M	0.64	0.6	37.6 M	60.2 M	68.2 M	66.9 M	66.7 M	60.9 M	-1.78	-1.11	1.12	-2.0 B	-217.5 M	-26.0 M	432	273	23.3	26.2
74	1402/10/19	20,907	0.07	139.9 B	66.9 M	1.42	1.22	43.0 M	67.7 M	70.7 M	45.7 M	68.9 M	60.0 M	-1.06	-1.02	1.18	-2.3 B	333.7 M	463.2 M	268	303	8.2	9.9
75	1402/10/18	20,893	0.07	67.0 B	32.1 M	0.69	0.56	69.8 M	67.5 M	73.9 M	52.3 M	73.6 M	60.2 M	1.33	-1.09	1.23	5.6 B	-750.6 M	1.5 B	270	253	28.1	19.8
76	1402/10/17	20,880	0.08	71.1 B	34.1 M	0.63	0.57	61.5 M	64.2 M	73.4 M	86.9 M	59.3 M	62.1 M	-1.41	1.08	1.18	-5.1 B	-1.9 B	594.6 M	258	241	22.3	29.5
77	1402/10/16	20,865	0.13	140.2 B	67.2 M	1.16	1.12	97.9 M	69.1 M	74.3 M	82.1 M	57.1 M	61.7 M	1.19	1.21	1.2	2.7 B	-559.8 M	804.9 M	303	328	21.2	19.2
78	1402/10/13	20,836	0.14	128.8 B	61.8 M	1.06	1.06	62.9 M	61.6 M	73.7 M	80.2 M	55.5 M	59.8 M	-1.27	1.11	1.23	733.7 M	-2.5 B	1.5 B	302	228	14.8	14.2
79	1402/10/12	20,807	0.07	84.2 B	40.5 M	0.63	0.69	45.8 M	63.9 M	73.6 M	67.3 M	42.3 M	59.9 M	-1.47	1.51	1.23	-7.8 B	31.6 M	1.1 B	320	333	17.4	26.6
80	1402/10/11	20,794	0.07	56.4 B	27.1 M	0.36	0.46	53.2 M	74.2 M	75.2 M	25.2 M	36.6 M	62.4 M	2.11	2.03	1.2	-72.6 M	4.3 B	129.5 M	300	635	28.3	28.4
81	1402/10/10	20,779	0.07	150.9 B	72.6 M	1.05	1.26	90.9 M	82.0 M	75.8 M	67.9 M	47.3 M	69.4 M	1.34	1.73	1.09	1.6 B	4.0 B	-1.4 B	246	306	14.8	13.8
82	1402/10/09	20,765	0.13	182.7 B	88.0 M	1.27	1.59	61.3 M	77.1 M	74.6 M	70.0 M	51.7 M	72.1 M	-1.14	1.49	1.04	-6.7 B	1.4 B	-2.6 B	358	410	12.0	15.7
83	1402/10/06	20,738	0.14	131.8 B	63.6 M	1.0	1.15	73.2 M	81.0 M	73.7 M	18.8 M	53.3 M	72.8 M	3.88	1.52	1.01	13.1 B	3.7 B	-2.6 B	362	708	20.1	10.1
84	1402/10/05	20,710	0.07	147.7 B	71.3 M	1.22	1.31	100.4 M	79.0 M	74.1 M	28.9 M	68.2 M	80.0 M	3.47	1.16	-1.08	13.8 B	2.9 B	-3.4 B	272	467	18.5	9.2
85	1402/10/04	20,696	0.06	167.9 B	81.1 M	1.47	1.52	94.7 M	68.0 M	71.7 M	90.8 M	77.2 M	83.4 M	1.04	-1.14	-1.16	-1.9 B	-789.4 M	-4.0 B	268	300	15.1	16.2
86	1402/10/03	20,683	0.06	84.6 B	40.9 M	0.76	0.76	62.0 M	68.8 M	68.0 M	110.8 M	78.3 M	82.6 M	-1.79	-1.14	-1.22	-11.4 B	-2.8 B	-4.0 B	261	249	19.1	32.6
87	1402/10/02	20,670	0.14	185.5 B	89.8 M	1.93	1.69	78.6 M	67.7 M	66.8 M	80.6 M	77.7 M	80.7 M	-1.03	-1.15	-1.21	4.9 B	-3.5 B	-3.5 B	442	370	18.7	16.1
88	1402/09/29	20,641	0.13	71.4 B	34.6 M	0.73	0.63	61.1 M	69.6 M	66.3 M	49.4 M	73.6 M	79.0 M	1.24	-1.06	-1.19	8.9 B	-1.1 B	-3.0 B	302	193	25.9	13.4
89	1402/09/28	20,614	0.07	97.0 B	47.1 M	0.97	0.88	39.2 M	72.2 M	65.4 M	50.5 M	71.8 M	79.8 M	-1.29	1.01	-1.22	-4.5 B	-1.4 B	-3.8 B	286	311	11.5	16.2
90	1402/09/27	20,600	0.1	130.9 B	63.5 M	1.2	1.23	98.0 M	87.5 M	66.2 M	90.5 M	72.5 M	78.8 M	1.08	1.21	-1.19	-12.0 B	3.0 B	-3.7 B	284	440	21.3	30.4
91	1402/09/25	20,581	0.17	71.3 B	34.7 M	0.57	0.66	55.3 M	79.8 M	64.2 M	102.6 M	72.0 M	77.3 M	-1.86	1.11	-1.2	-14.9 B	3.1 B	-3.3 B	267	289	20.7	41.6
92	1402/09/22	20,546	0.14	108.8 B	53.0 M	0.8	1.01	95.3 M	84.7 M	62.4 M	51.5 M	65.0 M	74.7 M	1.85	1.3	-1.2	16.7 B	5.9 B	-2.7 B	274	182	24.0	8.6
93	1402/09/21	20,519	0.07	82.0 B	40.0 M	0.62	0.76	73.2 M	82.8 M	58.9 M	44.6 M	61.4 M	70.2 M	1.64	1.35	-1.19	7.8 B	6.0 B	-3.5 B	259	251	23.1	13.7
94	1402/09/20	20,504	0.06	103.8 B	50.6 M	0.8	0.99	116.2 M	80.0 M	59.1 M	48.1 M	67.8 M	69.8 M	2.42	1.18	-1.18	17.6 B	3.1 B	-3.4 B	250	239	28.0	11.1
95	1402/09/19	20,492	0.07	176.1 B	85.9 M	1.6	1.79	57.6 M	72.7 M	57.1 M	103.0 M	80.8 M	70.4 M	-1.79	-1.11	-1.23	-11.7 B	-6.1 B	-4.2 B	227	240	7.4	14.0
96	1402/09/18	20,478	0.14	147.7 B	72.1 M	1.53	1.53	79.1 M	73.4 M	57.7 M	72.3 M	86.6 M	70.2 M	1.09	-1.18	-1.22	-860.9 M	-9.8 B	-3.6 B	307	348	16.4	17.0
97	1402/09/15	20,451	0.14	168.2 B	82.2 M	2.11	1.78	85.9 M	70.8 M	58.5 M	39.9 M	95.0 M	70.8 M	2.15	-1.34	-1.21	17.0 B	-14.1 B	-3.2 B	336	297	17.2	7.0
98	1402/09/14	20,423	0.07	65.8 B	32.2 M	0.72	0.71	59.7 M	61.8 M	60.4 M	77.6 M	101.9 M	72.0 M	-1.3	-1.65	-1.19	-6.8 B	-19.1 B	-2.6 B	277	301	25.1	35.5
99	1402/09/13	20,409	0.07	93.2 B	45.6 M	0.96	1.02	75.1 M	65.7 M	60.1 M	104.4 M	106.2 M	71.1 M	-1.39	-1.62	-1.18	-28.0 B	-18.0 B	-2.6 B	261	456	21.0	51.1
100	1402/09/12	20,395	0.06	72.5 B	35.6 M	0.69	0.79	65.0 M	61.3 M	59.1 M	118.4 M	101.3 M	69.1 M	-1.82	-1.65	-1.17	-30.3 B	-12.3 B	-1.4 B	302	422	27.1	68.9
101	1402/09/11	20,382	0.13	82.5 B	40.5 M	0.75	0.88	66.8 M	53.6 M	59.8 M	113.5 M	91.5 M	64.9 M	-1.7	-1.71	-1.08	-22.5 B	-6.6 B	918.1 M	353	406	28.6	55.8
102	1402/09/08	20,356	0.14	83.4 B	41.0 M	0.67	0.88	47.6 M	49.3 M	61.1 M	84.6 M	78.9 M	64.3 M	-1.78	-1.6	-1.05	-7.8 B	-2.2 B	1.9 B	392	313	22.4	31.7
103	1402/09/07	20,329	0.07	124.9 B	61.4 M	1.0	1.35	81.3 M	54.8 M	65.1 M	104.1 M	69.5 M	63.5 M	-1.28	-1.27	1.03	-1.4 B	2.3 B	3.6 B	283	234	18.4	19.5
104	1402/09/06	20,315	0.07	119.6 B	58.9 M	1.08	1.34	49.2 M	48.6 M	63.8 M	64.9 M	64.6 M	62.1 M	-1.32	-1.33	1.03	275.1 M	952.3 M	3.8 B	281	209	11.6	11.3
105	1402/09/05	20,301	0.07	114.5 B	56.4 M	1.16	1.3	31.7 M	49.6 M	65.6 M	71.2 M	58.4 M	62.9 M	-2.25	-1.18	1.04	-1.4 B	379.5 M	4.1 B	408	201	11.3	12.5
106	1402/09/04	20,288	0.14	104.5 B	51.5 M	1.05	1.23	46.6 M	54.7 M	67.7 M	68.0 M	57.7 M	61.9 M	-1.46	-1.06	1.09	-881.2 M	-4.1 M	4.8 B	414	297	18.5	19.3
107	1402/09/01	20,260	0.13	153.9 B	76.0 M	1.76	1.88	72.5 M	51.0 M	67.8 M	44.7 M	55.0 M	62.2 M	1.62	-1.08	1.09	15.1 B	-368.2 M	4.5 B	383	284	18.1	8.3
108	1402/08/30	20,233	0.06	130.5 B	64.5 M	1.67	1.63	43.2 M	41.6 M	69.3 M	75.6 M	45.9 M	62.6 M	-1.75	-1.1	1.11	-8.3 B	-3.2 B	5.5 B	318	292	10.5	16.9
109	1402/08/29	20,221	0.07	49.4 B	24.4 M	0.63	0.6	56.3 M	47.0 M	71.1 M	42.4 M	40.2 M	61.3 M	1.33	1.17	1.16	-2.6 B	429.0 M	6.9 B	261	408	29.8	35.0
110	1402/08/28	20,206	0.06	54.9 B	27.2 M	0.71	0.66	53.6 M	48.1 M	70.8 M	64.2 M	42.8 M	62.3 M	-1.2	1.12	1.14	-3.3 B	1.4 B	7.8 B	255	264	24.9	30.9
111	1402/08/27	20,193	0.13	106.5 B	52.8 M	1.38	1.28	33.5 M	51.5 M	73.3 M	54.0 M	47.4 M	62.1 M	-1.61	1.09	1.18	-2.7 B	2.1 B	9.0 B	451	330	14.2	16.7
112	1402/08/24	20,166	0.13	94.7 B	46.9 M	1.13	1.14	33.7 M	64.4 M	75.0 M	23.2 M	52.9 M	63.9 M	1.45	1.22	1.17	892.1 M	4.1 B	8.7 B	473	648	16.8	15.9
113	1402/08/23	20,140	0.07	84.5 B	42.0 M	1.12	1.01	79.2 M	85.8 M	76.9 M	37.4 M	69.5 M	70.1 M	2.12	1.23	1.1	9.8 B	9.6 B	8.4 B	258	283	24.2	12.5
114	1402/08/22	20,126	0.07	48.9 B	24.3 M	0.62	0.58	63.1 M	80.8 M	75.7 M	63.7 M	73.6 M	71.3 M	-1.01	1.1	1.06	2.1 B	6.4 B	7.8 B	266	230	34.4	30.0
115	1402/08/21	20,113	0.07	48.2 B	24.0 M	0.58	0.57	69.2 M	78.3 M	75.2 M	96.7 M	77.0 M	71.1 M	-1.4	1.02	1.06	355.3 M	4.8 B	7.6 B	359	253	51.5	50.7
116	1402/08/20	20,100	0.13	108.7 B	54.1 M	1.23	1.34	88.4 M	80.1 M	74.3 M	84.0 M	68.7 M	69.0 M	1.05	1.17	1.08	7.3 B	8.1 B	7.7 B	386	320	31.4	24.7
117	1402/08/17	20,073	0.13	128.5 B	64.0 M	1.58	1.62	122.4 M	79.8 M	73.0 M	64.4 M	75.8 M	67.3 M	1.9	1.05	1.08	28.6 B	6.1 B	7.6 B	346	214	33.0	10.7
118	1402/08/16	20,047	0.07	41.5 B	20.7 M	0.47	0.51	52.3 M	80.2 M	69.7 M	60.2 M	76.6 M	68.0 M	-1.15	1.05	1.02	-6.5 B	5.7 B	6.7 B	296	365	37.4	53.0
119	1402/08/15	20,033	0.07	66.0 B	32.9 M	0.77	0.82	49.8 M	79.4 M	70.9 M	83.6 M	80.4 M	68.3 M	-1.68	-1.01	1.04	-5.7 B	7.6 B	7.5 B	289	240	21.8	30.4
120	1402/08/14	20,019	0.06	71.0 B	35.5 M	0.78	0.85	77.6 M	86.1 M	71.8 M	49.8 M	80.1 M	66.7 M	1.56	1.08	1.08	17.0 B	9.9 B	8.2 B	371	238	40.6	16.7
121	1402/08/13	20,007	0.14	132.6 B	66.3 M	1.79	1.62	86.5 M	84.5 M	71.0 M	110.7 M	78.9 M	69.0 M	-1.28	1.07	1.03	-3.0 B	8.9 B	6.7 B	423	358	27.6	29.9
122	1402/08/10	19,979	0.13	94.5 B	47.3 M	1.29	1.19	123.6 M	75.3 M	68.4 M	70.3 M	68.2 M	65.5 M	1.76	1.1	1.04	26.7 B	8.2 B	6.8 B	351	237	45.9	17.6
123	1402/08/09	19,952	0.07	78.5 B	39.4 M	1.04	0.98	52.2 M	71.0 M	63.8 M	71.1 M	64.9 M	66.0 M	-1.36	1.09	-1.03	3.2 B	9.9 B	5.3 B	345	208	22.9	18.8
124	1402/08/08	19,939	0.07	52.9 B	26.5 M	0.63	0.63	91.2 M	76.3 M	68.0 M	81.9 M	60.8 M	66.4 M	1.11	1.26	1.03	5.6 B	13.3 B	6.9 B	305	272	52.6	42.1
125	1402/08/07	19,927	0.07	95.0 B	47.7 M	1.18	1.16	68.4 M	70.2 M	66.4 M	44.7 M	54.9 M	65.0 M	1.53	1.28	1.02	12.1 B	15.0 B	6.6 B	339	248	24.4	11.7
126	1402/08/06	19,913	0.14	47.6 B	23.9 M	0.52	0.54	48.7 M	77.3 M	66.1 M	70.9 M	57.9 M	62.7 M	-1.46	1.34	1.05	-6.4 B	16.7 B	6.4 B	432	387	44.2	57.6
127	1402/08/03	19,887	0.14	90.3 B	45.4 M	0.99	0.96	94.7 M	79.9 M	66.1 M	47.3 M	61.0 M	62.8 M	2.0	1.31	1.05	34.8 B	16.6 B	6.8 B	458	181	48.0	9.5
128	1402/08/02	19,860	0.07	89.6 B	45.1 M	0.95	0.98	80.5 M	71.9 M	63.3 M	48.6 M	68.5 M	64.9 M	1.65	1.05	-1.03	20.6 B	8.4 B	4.8 B	417	267	37.5	14.5
129	1402/08/01	19,847	0.07	96.7 B	48.7 M	1.14	1.09	57.3 M	66.2 M	60.8 M	52.2 M	70.9 M	65.3 M	1.1	-1.07	-1.07	13.9 B	4.0 B	3.8 B	426	201	25.2	10.8
130	1402/07/30	19,834	0.07	78.4 B	39.5 M	0.95	0.88	115.5 M	65.5 M	59.9 M	60.2 M	71.8 M	65.9 M	1.92	-1.1	-1.1	20.8 B	618.6 M	3.2 B	306	241	45.1	18.5
131	1402/07/29	19,820	0.13	100.3 B	50.6 M	1.47	1.08	57.0 M	51.3 M	56.9 M	84.7 M	70.0 M	67.4 M	-1.48	-1.36	-1.18	-7.2 B	-3.1 B	2.0 B	358	326	20.4	27.5
132	1402/07/26	19,794	0.14	87.5 B	44.2 M	1.26	0.96	54.6 M	52.7 M	58.3 M	88.7 M	62.7 M	65.2 M	-1.62	-1.19	-1.12	-5.9 B	-418.3 M	3.3 B	315	261	19.7	26.5
133	1402/07/25	19,767	0.07	107.0 B	54.1 M	1.63	1.2	49.7 M	53.9 M	58.0 M	59.8 M	60.3 M	64.8 M	-1.2	-1.12	-1.12	-1.9 B	2.7 B	3.1 B	268	254	12.5	14.2
134	1402/07/24	19,755	0.07	50.6 B	25.6 M	0.79	0.51	47.0 M	59.6 M	57.7 M	60.3 M	60.7 M	66.3 M	-1.28	-1.02	-1.15	-2.7 B	5.1 B	2.7 B	253	243	23.5	29.0
135	1402/07/23	19,742	0.07	64.6 B	32.7 M	0.82	0.59	45.8 M	64.0 M	58.8 M	48.6 M	58.8 M	66.2 M	-1.06	1.09	-1.13	2.2 B	7.2 B	3.7 B	282	220	20.0	16.5
136	1402/07/22	19,728	0.13	30.9 B	15.7 M	0.34	0.27	63.1 M	66.4 M	60.3 M	54.5 M	68.7 M	68.2 M	1.16	-1.03	-1.13	6.2 B	4.2 B	4.0 B	347	287	70.9	50.7
137	1402/07/19	19,702	0.14	92.2 B	46.8 M	1.13	0.82	58.8 M	61.3 M	60.7 M	89.8 M	69.4 M	68.9 M	-1.53	-1.13	-1.14	9.8 B	2.6 B	4.3 B	394	149	25.1	14.5
138	1402/07/18	19,675	0.07	89.4 B	45.5 M	1.08	0.79	79.4 M	56.3 M	58.0 M	61.6 M	69.2 M	74.5 M	1.29	-1.23	-1.28	9.8 B	212.7 M	2.2 B	309	239	27.4	16.4
139	1402/07/17	19,663	0.07	41.5 B	21.1 M	0.42	0.34	72.2 M	68.3 M	56.5 M	53.0 M	72.5 M	83.8 M	1.36	-1.06	-1.48	8.1 B	5.1 B	-357.8 M	334	303	58.1	38.7
140	1402/07/16	19,649	0.07	140.3 B	71.4 M	1.68	1.16	59.8 M	65.0 M	65.1 M	91.2 M	73.4 M	83.8 M	-1.53	-1.13	-1.29	-12.7 B	3.6 B	3.2 B	286	327	12.2	21.3
141	1402/07/15	19,637	0.14	88.6 B	45.1 M	0.89	0.74	41.8 M	65.1 M	64.4 M	58.9 M	55.0 M	82.0 M	-1.41	1.18	-1.27	-2.0 B	7.9 B	3.5 B	398	316	18.8	21.0
142	1402/07/12	19,611	0.17	47.6 B	24.2 M	0.37	0.38	37.9 M	66.6 M	65.4 M	82.1 M	57.7 M	82.8 M	-2.17	1.15	-1.27	-2.1 B	8.6 B	3.7 B	416	218	33.1	37.6
143	1402/07/10	19,578	0.1	96.1 B	49.1 M	0.79	0.76	130.5 M	69.8 M	63.8 M	82.2 M	60.9 M	86.7 M	1.59	1.15	-1.36	34.3 B	8.0 B	2.3 B	390	202	53.0	17.3
144	1402/07/09	19,558	0.07	118.3 B	60.5 M	1.11	0.93	53.1 M	48.7 M	59.3 M	55.4 M	56.8 M	78.8 M	-1.04	-1.17	-1.33	550.4 M	1.1 B	432.5 M	294	272	13.2	12.7
145	1402/07/08	19,546	0.14	66.3 B	33.9 M	0.6	0.51	60.9 M	46.8 M	60.5 M	26.5 M	58.9 M	78.2 M	2.3	-1.26	-1.29	8.6 B	1.5 B	546.7 M	336	449	30.9	17.9
146	1402/07/05	19,520	0.14	169.0 B	86.6 M	1.56	1.33	46.7 M	44.4 M	60.6 M	82.2 M	79.6 M	80.4 M	-1.76	-1.79	-1.33	1.7 B	-978.8 M	387.6 M	355	181	9.8	8.8
147	1402/07/04	19,493	0.07	198.9 B	102.1 M	2.5	1.63	47.5 M	51.4 M	60.4 M	104.0 M	72.3 M	79.3 M	-2.19	-1.4	-1.31	-5.1 B	2.3 B	-225.3 M	338	204	8.1	10.7
148	1402/07/03	19,480	0.1	53.8 B	27.6 M	0.64	0.44	37.1 M	51.2 M	61.4 M	55.6 M	68.4 M	78.1 M	-1.5	-1.34	-1.27	-313.8 M	1.5 B	-2.5 M	368	251	25.4	25.9
149	1402/07/01	19,461	0.16	42.3 B	21.7 M	0.34	0.35	44.0 M	53.2 M	59.8 M	66.2 M	75.5 M	78.9 M	-1.5	-1.42	-1.32	2.7 B	-549.5 M	117.2 M	465	268	48.5	42.0
150	1402/06/29	19,430	0.14	82.3 B	42.4 M	0.51	0.69	47.8 M	60.5 M	59.4 M	104.5 M	74.8 M	79.0 M	-2.19	-1.24	-1.33	-3.9 B	2.5 B	383.2 M	282	166	16.4	21.1
151	1402/06/28	19,403	0.07	163.6 B	84.3 M	1.09	1.46	88.8 M	66.6 M	58.8 M	41.6 M	73.8 M	76.6 M	2.13	-1.11	-1.3	18.1 B	4.8 B	768.4 M	296	197	16.1	5.0
152	1402/06/27	19,391	0.07	54.7 B	28.2 M	0.35	0.47	44.5 M	63.3 M	57.6 M	80.7 M	77.9 M	76.9 M	-1.82	-1.23	-1.34	-9.0 B	3.7 B	374.4 M	247	247	20.1	36.4
153	1402/06/26	19,378	0.17	77.9 B	40.2 M	0.49	0.66	44.7 M	55.1 M	57.4 M	86.2 M	102.4 M	75.1 M	-1.93	-1.86	-1.31	-10.8 B	-933.8 M	1.5 B	313	287	17.9	31.7
154	1402/06/22	19,345	0.17	236.2 B	122.1 M	1.55	2.14	71.4 M	55.1 M	57.9 M	55.5 M	136.8 M	66.6 M	1.29	-2.48	-1.15	18.0 B	-7.1 B	2.6 B	376	160	11.4	3.8
155	1402/06/21	19,314	0.07	278.7 B	144.3 M	2.27	2.82	76.9 M	83.2 M	56.9 M	90.6 M	128.8 M	66.9 M	-1.18	-1.55	-1.18	7.4 B	5.2 B	1.3 B	379	240	10.5	7.8
156	1402/06/20	19,302	0.07	101.5 B	52.6 M	0.86	1.05	69.0 M	78.7 M	55.7 M	66.6 M	120.9 M	65.3 M	1.04	-1.54	-1.17	12.6 B	2.4 B	1.2 B	398	223	27.1	14.6
157	1402/06/19	19,289	0.07	76.2 B	39.5 M	0.58	0.79	26.3 M	77.5 M	55.0 M	200.3 M	120.1 M	65.7 M	-7.62	-1.55	-1.19	-31.9 B	405.0 M	416.2 M	577	235	19.9	61.8
158	1402/06/18	19,276	0.11	108.4 B	56.2 M	0.8	1.04	48.9 M	77.1 M	57.6 M	217.1 M	112.5 M	60.5 M	-4.44	-1.46	-1.05	-41.4 B	783.7 M	2.2 B	526	309	23.7	61.9
159	1402/06/14	19,255	0.22	193.4 B	100.4 M	1.55	1.94	232.9 M	78.9 M	59.4 M	47.0 M	60.2 M	52.0 M	4.96	1.31	1.14	79.5 B	8.3 B	5.3 B	393	257	47.3	6.2
160	1402/06/13	19,213	0.07	133.0 B	69.2 M	1.11	1.37	41.4 M	46.0 M	47.6 M	62.4 M	60.8 M	53.7 M	-1.51	-1.32	-1.13	-6.6 B	-7.1 B	814.3 M	288	296	9.0	13.9
161	1402/06/12	19,200	0.07	79.0 B	41.1 M	0.63	0.81	59.0 M	49.7 M	50.5 M	68.2 M	57.8 M	49.6 M	-1.15	-1.16	1.02	2.4 B	-4.7 B	2.0 B	329	250	24.6	21.6
162	1402/06/11	19,187	0.14	139.1 B	72.5 M	1.17	1.5	24.5 M	46.4 M	50.1 M	147.2 M	57.7 M	49.7 M	-6.0	-1.24	1.01	-30.0 B	-7.3 B	1.8 B	576	300	10.2	31.7
163	1402/06/08	19,162	0.14	134.5 B	70.2 M	1.36	1.52	42.2 M	59.5 M	51.7 M	24.8 M	48.2 M	45.5 M	1.7	1.23	1.14	-4.0 B	-1.4 B	2.9 B	326	714	10.2	13.2
164	1402/06/07	19,137	0.07	135.7 B	70.9 M	1.63	1.61	81.1 M	52.0 M	55.1 M	54.4 M	61.4 M	47.8 M	1.49	-1.18	1.15	2.8 B	-189.8 M	4.3 B	302	398	18.1	16.0
165	1402/06/06	19,124	0.07	107.8 B	56.4 M	1.6	1.29	63.8 M	44.9 M	54.2 M	43.9 M	63.1 M	47.6 M	1.45	-1.41	1.14	5.4 B	856.1 M	4.4 B	309	326	18.3	13.3
166	1402/06/05	19,110	0.06	107.7 B	56.3 M	2.11	1.35	40.4 M	40.5 M	53.6 M	64.3 M	63.1 M	47.3 M	-1.59	-1.56	1.13	-10.6 B	544.3 M	4.5 B	313	361	11.8	21.6
167	1402/06/04	19,099	0.13	107.0 B	56.0 M	1.75	1.37	68.9 M	42.9 M	53.8 M	73.3 M	60.1 M	47.5 M	-1.06	-1.4	1.13	-692.4 M	4.7 B	4.6 B	406	391	26.1	26.8
168	1402/06/01	19,073	0.14	33.9 B	17.8 M	0.48	0.42	27.3 M	39.4 M	52.8 M	74.9 M	50.4 M	45.9 M	-2.74	-1.28	1.15	2.1 B	7.6 B	5.2 B	633	203	50.9	44.8
169	1402/05/31	19,048	0.07	59.5 B	31.2 M	0.75	0.72	38.5 M	46.4 M	56.2 M	60.2 M	27.7 M	45.0 M	-1.56	1.67	1.25	8.1 B	9.3 B	5.8 B	484	176	31.4	17.8
170	1402/05/30	19,036	0.07	27.6 B	14.5 M	0.33	0.33	32.9 M	48.5 M	56.5 M	31.0 M	30.6 M	45.1 M	1.06	1.59	1.25	3.8 B	6.2 B	5.4 B	303	198	36.2	22.3
171	1402/05/29	19,022	0.06	26.6 B	14.0 M	0.3	0.31	56.7 M	51.8 M	57.0 M	46.5 M	32.1 M	46.3 M	1.22	1.61	1.23	10.2 B	6.5 B	5.3 B	323	175	69.0	30.6
172	1402/05/28	19,011	0.14	157.2 B	82.7 M	2.14	1.95	48.1 M	51.6 M	55.5 M	42.2 M	36.9 M	47.4 M	1.14	1.4	1.17	13.8 B	3.8 B	4.9 B	517	262	15.8	7.0
173	1402/05/25	18,984	0.13	79.4 B	41.8 M	0.73	0.99	57.6 M	55.4 M	55.7 M	10.4 M	40.0 M	44.0 M	5.55	1.38	1.27	10.7 B	1.9 B	4.5 B	326	776	23.7	10.2
174	1402/05/24	18,960	0.06	104.0 B	54.9 M	0.95	1.35	45.5 M	61.0 M	56.1 M	67.1 M	58.4 M	50.6 M	-1.47	1.04	1.11	-7.8 B	3.8 B	3.6 B	224	268	9.8	17.3
175	1402/05/23	18,948	0.07	46.2 B	24.4 M	0.39	0.58	51.1 M	51.6 M	56.7 M	44.6 M	63.1 M	50.6 M	1.15	-1.22	1.12	5.3 B	3.3 B	4.0 B	269	189	29.8	18.3
176	1402/05/22	18,935	0.07	57.9 B	30.6 M	0.48	0.72	56.2 M	62.0 M	62.7 M	76.4 M	46.7 M	52.2 M	-1.36	1.33	1.2	-2.9 B	5.8 B	5.5 B	282	246	27.4	32.5
177	1402/05/21	18,923	0.14	78.9 B	41.7 M	0.69	0.93	62.4 M	61.5 M	62.3 M	60.9 M	46.0 M	51.9 M	1.03	1.34	1.2	4.2 B	5.9 B	5.6 B	346	286	27.4	22.1
178	1402/05/18	18,898	0.14	256.9 B	136.0 M	3.45	3.13	82.3 M	57.4 M	66.7 M	34.0 M	44.7 M	51.4 M	2.42	1.28	1.3	20.5 B	3.4 B	7.5 B	330	197	10.6	2.6
179	1402/05/17	18,872	0.07	104.3 B	55.3 M	1.64	1.28	23.8 M	63.7 M	67.0 M	87.8 M	46.0 M	53.4 M	-3.68	1.38	1.25	-10.5 B	4.1 B	6.8 B	540	266	12.3	22.4
180	1402/05/16	18,860	0.07	87.2 B	46.2 M	1.37	1.08	112.9 M	79.2 M	69.8 M	21.1 M	40.6 M	51.8 M	5.35	1.95	1.35	17.8 B	7.3 B	7.6 B	302	773	39.1	18.7
181	1402/05/15	18,848	0.07	72.6 B	38.5 M	1.28	0.81	51.3 M	65.7 M	66.2 M	80.4 M	51.7 M	56.3 M	-1.57	1.27	1.18	-2.5 B	5.1 B	6.6 B	236	182	16.7	20.2
182	1402/05/14	18,834	0.17	46.3 B	24.6 M	0.74	0.51	39.2 M	63.5 M	65.4 M	50.8 M	52.6 M	56.3 M	-1.3	1.21	1.16	-8.0 B	4.2 B	6.4 B	300	389	25.4	42.7
183	1402/05/10	18,811	0.21	61.2 B	32.6 M	0.86	0.67	124.8 M	66.1 M	64.0 M	46.3 M	53.5 M	57.9 M	2.69	1.23	1.1	23.6 B	7.8 B	6.7 B	276	235	56.3	17.8
184	1402/05/09	18,773	0.06	50.4 B	26.8 M	0.66	0.56	63.4 M	56.1 M	59.6 M	52.3 M	54.9 M	59.3 M	1.21	1.02	1.01	5.9 B	5.8 B	5.3 B	264	207	33.2	21.5
185	1402/05/08	18,761	0.07	85.6 B	45.6 M	1.31	0.91	49.9 M	50.5 M	56.8 M	33.7 M	57.0 M	59.7 M	1.48	-1.13	-1.05	6.4 B	4.8 B	4.8 B	270	209	15.7	8.2
186	1402/05/07	18,749	0.13	39.4 B	21.0 M	0.57	0.42	41.0 M	49.6 M	57.5 M	80.5 M	63.6 M	62.7 M	-1.97	-1.28	-1.09	-6.9 B	3.8 B	4.2 B	265	221	27.5	45.1
187	1402/05/04	18,724	0.14	74.1 B	39.6 M	1.06	0.79	53.3 M	47.5 M	57.6 M	54.3 M	61.7 M	63.9 M	-1.02	-1.3	-1.11	10.2 B	5.8 B	4.5 B	348	153	25.0	11.2
188	1402/05/03	18,699	0.06	103.7 B	55.5 M	1.61	1.11	70.8 M	46.6 M	58.0 M	51.6 M	41.3 M	63.6 M	1.37	1.13	-1.1	13.5 B	4.9 B	5.2 B	323	181	22.0	9.0
189	1402/05/02	18,686	0.07	77.6 B	41.5 M	1.34	0.84	36.4 M	45.8 M	54.3 M	62.6 M	47.8 M	63.3 M	-1.72	-1.04	-1.17	822.3 M	713.5 M	4.7 B	341	185	16.0	14.9
190	1402/05/01	18,673	0.06	31.1 B	16.7 M	0.44	0.33	45.8 M	49.8 M	56.4 M	63.6 M	49.0 M	61.3 M	-1.39	1.02	-1.09	1.6 B	488.5 M	5.5 B	335	216	49.2	44.1
191	1402/04/31	18,661	0.13	60.4 B	32.3 M	0.81	0.64	38.4 M	72.8 M	55.8 M	70.8 M	51.8 M	61.4 M	-1.84	1.41	-1.1	3.0 B	7.3 B	5.4 B	559	261	35.6	30.6
192	1402/04/28	18,637	0.13	76.4 B	41.0 M	0.85	0.82	48.0 M	80.4 M	55.8 M	16.3 M	51.7 M	61.8 M	2.95	1.56	-1.11	5.6 B	6.5 B	5.3 B	364	731	22.9	15.6
193	1402/04/27	18,613	0.07	75.5 B	40.5 M	0.65	0.81	70.0 M	101.1 M	56.1 M	81.6 M	71.5 M	64.6 M	-1.17	1.41	-1.15	-7.4 B	14.0 B	5.7 B	268	321	24.9	34.7
194	1402/04/26	18,600	0.07	46.2 B	24.8 M	0.37	0.49	60.4 M	104.6 M	55.4 M	67.2 M	71.2 M	63.8 M	-1.11	1.47	-1.15	-302.7 M	16.6 B	5.9 B	283	259	37.0	37.7
195	1402/04/25	18,587	0.06	96.2 B	51.8 M	0.8	1.07	180.3 M	101.6 M	55.6 M	85.0 M	68.8 M	64.1 M	2.12	1.48	-1.15	35.4 B	17.6 B	6.3 B	303	226	56.8	20.0
196	1402/04/24	18,576	0.14	75.2 B	40.5 M	0.49	0.85	49.7 M	75.6 M	50.6 M	71.3 M	61.9 M	63.3 M	-1.44	1.22	-1.25	-997.9 M	10.4 B	4.5 B	326	241	21.5	22.9
197	1402/04/21	18,550	0.13	156.1 B	84.2 M	1.12	1.9	130.7 M	73.6 M	51.2 M	50.6 M	62.4 M	63.6 M	2.58	1.18	-1.24	43.4 B	9.0 B	4.8 B	427	246	35.7	8.0
198	1402/04/20	18,527	0.06	202.5 B	109.3 M	1.85	2.71	92.0 M	47.8 M	46.8 M	82.9 M	68.4 M	64.1 M	1.11	-1.43	-1.37	5.6 B	-97.7 M	3.1 B	293	258	13.3	10.6
199	1402/04/19	18,514	0.07	96.3 B	52.0 M	1.0	1.34	49.5 M	38.6 M	45.4 M	52.5 M	66.3 M	64.5 M	-1.06	-1.72	-1.42	4.8 B	-1.8 B	2.6 B	318	208	16.3	11.3
200	1402/04/18	18,501	0.06	68.9 B	37.2 M	0.6	0.96	34.7 M	33.3 M	44.0 M	48.4 M	67.6 M	64.2 M	-1.4	-2.03	-1.46	-871.9 M	-3.9 B	2.6 B	282	220	14.2	15.5
201	1402/04/17	18,489	0.12	244.2 B	132.0 M	3.1	3.89	43.7 M	38.3 M	45.5 M	70.6 M	76.1 M	60.7 M	-1.62	-1.99	-1.34	-7.7 B	-4.7 B	2.8 B	374	340	6.7	9.8
202	1402/04/14	18,466	0.14	82.9 B	44.9 M	1.16	1.35	32.5 M	39.9 M	48.7 M	81.3 M	83.0 M	58.4 M	-2.5	-2.08	-1.2	-2.3 B	-3.1 B	4.1 B	539	244	21.1	23.9
203	1402/04/13	18,441	0.07	55.1 B	29.9 M	0.68	0.88	36.9 M	45.8 M	50.4 M	72.0 M	78.4 M	59.9 M	-1.96	-1.71	-1.19	-2.9 B	2.0 B	3.9 B	509	301	34.1	39.4
204	1402/04/12	18,428	0.07	27.7 B	15.0 M	0.31	0.43	22.2 M	40.8 M	51.5 M	62.1 M	74.4 M	61.5 M	-2.8	-1.82	-1.19	-5.7 B	3.1 B	3.2 B	514	276	41.3	61.9
205	1402/04/11	18,417	0.07	165.3 B	89.8 M	2.37	2.71	64.7 M	51.6 M	54.6 M	93.9 M	64.7 M	60.2 M	-1.45	-1.25	-1.1	-5.0 B	7.8 B	4.3 B	385	319	15.1	18.1
206	1402/04/10	18,404	0.14	61.7 B	33.5 M	0.92	1.01	50.2 M	46.7 M	55.3 M	110.9 M	57.3 M	58.2 M	-2.21	-1.23	-1.05	318.3 M	8.8 B	5.5 B	484	216	39.3	38.8
207	1402/04/07	18,379	0.13	46.3 B	25.2 M	0.68	0.68	60.8 M	44.2 M	56.1 M	40.9 M	52.6 M	56.6 M	1.49	-1.19	-1.01	23.4 B	8.8 B	5.7 B	485	149	63.8	13.2
208	1402/04/06	18,355	0.07	102.7 B	56.0 M	1.6	1.51	19.4 M	42.7 M	56.9 M	47.3 M	44.9 M	59.1 M	-2.44	-1.05	-1.04	2.7 B	6.7 B	4.7 B	654	212	12.4	9.8
209	1402/04/05	18,344	0.07	68.2 B	37.2 M	1.12	0.98	79.6 M	50.7 M	59.3 M	37.4 M	47.7 M	61.4 M	2.13	1.06	-1.03	17.9 B	5.7 B	4.5 B	433	444	50.5	24.3
210	1402/04/04	18,332	0.07	69.0 B	37.6 M	1.35	0.99	35.1 M	46.8 M	58.8 M	65.4 M	55.5 M	60.1 M	-1.86	-1.19	-1.02	-116.4 M	3.7 B	3.8 B	420	227	21.3	21.5
211	1402/04/03	18,319	0.13	47.2 B	25.8 M	0.89	0.66	37.7 M	48.7 M	60.7 M	80.0 M	55.6 M	60.4 M	-2.12	-1.14	1.01	109.7 M	3.4 B	4.1 B	520	244	41.6	41.3
212	1402/03/31	18,295	0.13	50.7 B	27.7 M	1.03	0.67	54.9 M	55.6 M	61.7 M	21.3 M	54.8 M	64.8 M	2.58	1.01	-1.05	13.1 B	4.6 B	2.5 B	411	442	44.5	18.6
213	1402/03/30	18,271	0.07	85.8 B	47.0 M	2.03	1.18	47.1 M	53.4 M	61.4 M	68.9 M	71.0 M	71.5 M	-1.46	-1.33	-1.16	-2.4 B	3.8 B	944.8 M	247	204	13.6	16.4
214	1402/03/29	18,259	0.07	50.6 B	27.7 M	1.26	0.68	65.8 M	54.1 M	61.3 M	79.5 M	77.0 M	72.5 M	-1.21	-1.43	-1.18	7.5 B	3.5 B	1.1 B	326	175	42.4	27.5
215	1402/03/28	18,246	0.07	20.9 B	11.4 M	0.43	0.26	41.9 M	44.0 M	61.6 M	66.6 M	69.8 M	71.0 M	-1.59	-1.59	-1.15	-1.6 B	2.8 B	-130.9 M	292	207	58.6	66.1
216	1402/03/27	18,234	0.13	57.5 B	31.5 M	1.13	0.72	63.9 M	49.3 M	65.2 M	79.1 M	52.5 M	70.7 M	-1.24	-1.06	-1.09	6.4 B	3.7 B	601.3 M	363	212	40.3	29.2
217	1402/03/24	18,211	0.14	30.6 B	16.8 M	0.55	0.37	45.6 M	60.5 M	66.2 M	58.2 M	45.9 M	71.9 M	-1.28	1.32	-1.09	8.8 B	6.3 B	11.6 M	386	151	57.5	28.7
218	1402/03/23	18,186	0.07	51.2 B	28.1 M	0.85	0.59	52.4 M	64.7 M	68.2 M	95.2 M	54.3 M	77.0 M	-1.82	1.19	-1.13	-3.5 B	3.2 B	-2.2 B	347	228	35.5	42.4
219	1402/03/22	18,174	0.06	40.1 B	22.0 M	0.6	0.42	27.0 M	66.6 M	73.5 M	48.4 M	56.7 M	78.3 M	-1.79	1.18	-1.06	3.9 B	438.7 M	-1.3 B	595	251	40.1	30.3
220	1402/03/21	18,162	0.07	61.7 B	34.0 M	0.84	0.6	83.4 M	86.7 M	90.3 M	28.2 M	54.8 M	82.1 M	2.96	1.58	1.1	3.0 B	2.9 B	2.3 B	247	624	33.3	28.5
221	1402/03/20	18,150	0.13	69.5 B	38.3 M	0.95	0.66	154.6 M	86.6 M	92.3 M	40.2 M	67.5 M	88.3 M	3.85	1.28	1.05	19.1 B	5.9 B	3.4 B	242	457	53.9	26.4
222	1402/03/17	18,127	0.14	55.7 B	30.7 M	0.57	0.52	66.0 M	72.0 M	95.1 M	124.2 M	79.8 M	89.2 M	-1.88	-1.11	1.07	-6.6 B	3.2 B	4.8 B	301	213	35.7	47.5
223	1402/03/16	18,102	0.13	74.5 B	41.2 M	0.73	0.69	59.0 M	75.3 M	96.1 M	100.8 M	77.4 M	88.4 M	-1.71	-1.03	1.09	-17.2 B	5.2 B	4.6 B	214	296	16.9	40.1
224	1402/03/13	18,079	0.2	71.5 B	39.6 M	0.65	0.64	76.5 M	67.8 M	97.0 M	35.8 M	76.1 M	91.1 M	2.14	-1.12	1.07	16.5 B	8.3 B	3.7 B	342	271	36.6	13.6
225	1402/03/10	18,044	0.14	93.2 B	51.6 M	0.9	0.83	84.0 M	67.5 M	99.5 M	62.2 M	64.2 M	92.7 M	1.35	1.05	1.07	18.0 B	5.6 B	3.3 B	335	164	30.2	10.9
226	1402/03/09	18,020	0.07	67.7 B	37.5 M	0.63	0.6	68.1 M	64.3 M	99.8 M	74.7 M	65.9 M	92.7 M	-1.1	-1.02	1.08	5.2 B	3.5 B	2.0 B	248	157	25.0	17.3
227	1402/03/08	18,008	0.07	177.4 B	98.5 M	1.86	1.65	81.3 M	60.0 M	99.6 M	114.2 M	84.6 M	93.5 M	-1.4	-1.41	1.07	3.6 B	-4.0 B	688.6 M	322	198	14.8	12.7
228	1402/03/07	17,996	0.08	98.0 B	54.5 M	1.17	0.87	42.5 M	53.5 M	99.7 M	101.9 M	88.4 M	92.7 M	-2.4	-1.65	1.08	-1.7 B	-8.3 B	-348.7 M	505	227	21.9	23.6
229	1402/03/06	17,983	0.13	108.7 B	60.5 M	1.4	0.99	76.6 M	56.2 M	104.6 M	30.7 M	88.0 M	91.6 M	2.5	-1.56	1.14	3.1 B	-7.8 B	-871.3 M	277	591	19.5	16.7
230	1402/03/03	17,960	0.13	67.1 B	37.4 M	0.76	0.61	68.0 M	55.5 M	103.3 M	74.3 M	100.6 M	96.0 M	-1.09	-1.81	1.08	7.3 B	-11.9 B	-679.7 M	327	201	33.1	22.2
231	1402/03/02	17,936	0.07	82.3 B	45.9 M	0.97	0.75	39.0 M	66.2 M	103.3 M	200.8 M	96.6 M	94.2 M	-5.15	-1.46	1.1	-32.1 B	-10.8 B	-1.2 B	249	208	11.8	50.7
232	1402/03/01	17,924	0.06	120.0 B	66.9 M	1.57	1.09	45.5 M	76.1 M	103.5 M	136.9 M	83.8 M	89.6 M	-3.01	-1.1	1.16	-18.4 B	-5.4 B	314.5 M	252	218	9.6	24.9
233	1402/02/31	17,914	0.07	38.5 B	21.5 M	0.39	0.34	49.0 M	83.6 M	105.5 M	104.6 M	91.2 M	87.7 M	-2.14	-1.09	1.2	969.4 M	-8.8 B	2.7 B	338	149	43.0	40.5
234	1402/02/30	17,902	0.13	78.0 B	43.6 M	0.63	0.69	74.2 M	108.9 M	109.9 M	60.4 M	94.0 M	86.8 M	1.23	1.16	1.27	-17.4 B	-6.1 B	2.6 B	253	598	24.1	46.4
235	1402/02/27	17,879	0.17	120.1 B	67.2 M	0.83	1.03	134.1 M	150.7 M	114.2 M	62.2 M	115.9 M	88.5 M	2.16	1.3	1.29	13.1 B	12.5 B	4.3 B	232	290	25.9	15.0
236	1402/02/25	17,850	0.1	64.8 B	36.3 M	0.42	0.54	93.7 M	144.4 M	112.4 M	106.5 M	121.6 M	88.1 M	-1.14	1.19	1.27	-5.4 B	14.8 B	3.6 B	220	244	31.8	40.1
237	1402/02/24	17,832	0.07	78.6 B	44.1 M	0.51	0.66	84.1 M	158.5 M	110.9 M	149.0 M	105.5 M	86.5 M	-1.77	1.5	1.28	-35.3 B	25.6 B	3.2 B	227	365	24.3	69.2
238	1402/02/23	17,821	0.13	153.9 B	86.4 M	1.05	1.35	141.3 M	160.5 M	109.8 M	112.5 M	93.3 M	80.9 M	1.26	1.72	1.36	14.4 B	30.3 B	5.8 B	366	332	33.6	24.3
239	1402/02/20	17,797	0.13	194.2 B	109.1 M	1.45	1.77	222.0 M	156.4 M	105.5 M	146.4 M	100.9 M	79.7 M	1.52	1.55	1.32	75.8 B	20.5 B	4.4 B	491	227	56.1	17.1
240	1402/02/19	17,775	0.06	225.2 B	126.7 M	2.06	2.18	115.5 M	128.4 M	93.0 M	87.9 M	88.2 M	75.5 M	1.31	1.46	1.23	24.7 B	7.1 B	877.2 M	417	267	21.4	10.4
241	1402/02/18	17,764	0.07	119.0 B	67.0 M	1.15	1.16	187.6 M	125.3 M	87.5 M	42.0 M	86.0 M	75.2 M	4.47	1.46	1.16	48.5 B	455.7 M	-1.5 B	339	360	53.4	12.7
242	1402/02/17	17,751	0.06	83.1 B	46.8 M	0.83	0.83	80.0 M	86.9 M	79.8 M	98.9 M	99.3 M	75.2 M	-1.24	-1.14	1.06	-11.8 B	-13.5 B	-3.6 B	169	256	16.3	30.5
243	1402/02/16	17,740	0.13	106.1 B	59.8 M	0.88	1.04	84.7 M	85.2 M	77.3 M	144.3 M	97.8 M	72.1 M	-1.7	-1.15	1.07	-34.6 B	-14.6 B	-3.2 B	178	344	14.2	46.8
244	1402/02/13	17,718	0.14	133.5 B	75.3 M	1.3	1.36	135.2 M	85.6 M	75.0 M	67.9 M	83.4 M	67.8 M	1.99	1.03	1.11	8.6 B	-10.1 B	-2.3 B	196	263	19.9	13.4
245	1402/02/12	17,695	0.07	102.6 B	58.0 M	1.07	1.07	79.1 M	69.0 M	71.7 M	76.8 M	80.8 M	67.8 M	1.03	-1.17	1.06	-8.5 B	-10.4 B	-2.6 B	176	292	13.6	21.8
246	1402/02/11	17,684	0.07	90.5 B	51.2 M	0.96	0.95	48.8 M	64.4 M	69.0 M	97.6 M	75.3 M	67.3 M	-2.0	-1.17	1.03	-21.2 B	-9.4 B	-2.1 B	172	303	9.3	32.7
247	1402/02/10	17,671	0.06	64.6 B	36.6 M	0.61	0.67	73.1 M	65.5 M	69.4 M	92.3 M	70.8 M	65.3 M	-1.26	-1.08	1.06	-17.2 B	-5.4 B	-711.5 M	197	342	22.3	48.9
248	1402/02/09	17,661	0.13	207.7 B	117.6 M	2.56	2.32	86.6 M	73.5 M	68.9 M	80.1 M	67.7 M	63.9 M	1.08	1.09	1.08	-12.1 B	3.8 B	507.0 M	230	400	9.6	15.4
249	1402/02/06	17,637	0.12	48.2 B	27.3 M	0.55	0.49	59.1 M	78.2 M	69.4 M	49.6 M	66.2 M	63.0 M	1.19	1.18	1.1	6.9 B	6.0 B	1.4 B	320	242	39.3	24.9
250	1402/02/05	17,616	0.07	68.4 B	38.8 M	0.6	0.63	53.6 M	96.4 M	72.0 M	49.6 M	69.1 M	64.3 M	1.08	1.4	1.12	-3.6 B	7.8 B	3.4 B	231	322	18.1	23.4
251	1402/02/04	17,604	0.19	80.0 B	45.4 M	0.65	0.73	60.9 M	102.3 M	70.3 M	73.7 M	70.6 M	68.6 M	-1.21	1.45	1.02	-1.3 B	8.5 B	2.7 B	352	308	26.8	28.4
252	1402/01/30	17,570	0.19	122.0 B	69.4 M	1.1	1.15	95.8 M	106.4 M	68.2 M	84.6 M	70.8 M	70.2 M	1.13	1.5	-1.03	28.9 B	6.0 B	2.9 B	476	198	37.4	13.7
253	1402/01/29	17,536	0.06	85.3 B	48.7 M	0.79	0.81	132.1 M	101.6 M	66.4 M	77.1 M	64.4 M	65.5 M	1.71	1.58	1.01	-957.8 M	3.8 B	763.9 M	175	312	27.1	28.2
254	1402/01/28	17,526	0.07	84.0 B	47.9 M	0.76	0.8	183.0 M	89.0 M	65.1 M	66.6 M	67.1 M	64.7 M	2.75	1.33	1.01	16.1 B	1.2 B	90.3 M	190	281	41.4	22.3
255	1402/01/27	17,514	0.06	198.1 B	113.1 M	2.17	1.93	85.0 M	72.8 M	61.7 M	53.8 M	63.2 M	65.5 M	1.58	1.15	-1.06	-390.4 M	-991.3 M	-1.4 B	170	276	7.3	7.5
256	1402/01/26	17,503	0.13	123.2 B	70.4 M	1.4	1.2	64.0 M	63.9 M	62.1 M	73.7 M	69.1 M	67.4 M	-1.15	-1.08	-1.08	-13.6 B	-5.4 B	-1.8 B	244	397	12.7	23.7
257	1402/01/22	17,481	0.19	63.8 B	36.5 M	0.77	0.62	75.8 M	66.6 M	65.5 M	38.9 M	62.8 M	68.3 M	1.95	1.06	-1.04	17.7 B	-1.3 B	103.6 M	342	211	40.6	12.9
258	1402/01/21	17,448	0.07	66.8 B	38.3 M	0.7	0.64	58.7 M	58.6 M	64.3 M	92.1 M	60.9 M	69.1 M	-1.57	-1.04	-1.07	-13.6 B	-5.7 B	-606.3 M	216	285	19.0	39.3
259	1402/01/20	17,437	0.07	96.2 B	55.2 M	1.08	0.92	81.8 M	55.2 M	67.5 M	47.7 M	57.3 M	67.7 M	1.72	-1.04	-1.0	4.9 B	-6.2 B	1.5 B	238	305	20.3	15.1
260	1402/01/19	17,425	0.13	106.0 B	60.8 M	1.35	1.04	44.4 M	52.3 M	71.4 M	78.4 M	60.3 M	68.4 M	-1.77	-1.15	1.04	-22.2 B	-6.7 B	3.4 B	374	495	15.7	36.6
261	1402/01/16	17,404	0.13	106.6 B	61.3 M	1.44	1.03	75.3 M	50.5 M	73.0 M	48.6 M	55.7 M	67.0 M	1.55	-1.1	1.09	6.5 B	-2.0 B	5.6 B	378	452	26.7	20.6
262	1402/01/15	17,382	0.07	37.0 B	21.3 M	0.45	0.36	37.8 M	47.3 M	73.1 M	40.5 M	57.3 M	67.9 M	-1.07	-1.21	1.08	-4.2 B	-2.1 B	5.6 B	311	393	31.7	43.0
263	1402/01/14	17,370	0.19	129.4 B	74.5 M	1.83	1.28	40.6 M	52.0 M	75.4 M	64.2 M	63.7 M	70.0 M	-1.58	-1.22	1.08	-15.9 B	216.6 M	6.2 B	302	439	9.5	21.8
264	1402/01/09	17,338	0.2	62.9 B	36.3 M	0.63	0.61	58.7 M	61.3 M	76.2 M	69.7 M	64.4 M	71.2 M	-1.19	-1.05	1.07	2.1 B	4.6 B	6.6 B	351	266	32.8	29.5
265	1402/01/08	17,304	0.06	56.0 B	32.4 M	0.38	0.54	37.7 M	71.0 M	76.3 M	63.0 M	66.5 M	71.8 M	-1.67	1.07	1.06	1.3 B	13.6 B	5.5 B	419	230	28.2	25.9
266	1402/01/07	17,293	0.06	83.0 B	48.0 M	0.56	0.79	65.0 M	70.4 M	79.3 M	52.8 M	84.2 M	72.2 M	1.23	-1.2	1.1	6.4 B	9.6 B	6.3 B	279	222	21.9	14.1
267	1402/01/06	17,282	0.06	75.7 B	43.8 M	0.53	0.73	61.9 M	64.1 M	80.2 M	67.1 M	95.0 M	71.8 M	-1.08	-1.48	1.12	7.2 B	8.9 B	6.2 B	346	212	28.3	18.8
268	1402/01/05	17,276	0.21	75.1 B	43.5 M	0.53	0.73	91.6 M	65.2 M	80.0 M	67.2 M	72.6 M	74.7 M	1.36	-1.11	1.07	6.0 B	4.8 B	4.5 B	316	341	38.6	30.5
269	1401/12/28	17,240	0.26	205.8 B	119.4 M	1.73	2.18	87.9 M	62.7 M	79.0 M	84.6 M	70.8 M	72.0 M	1.04	-1.13	1.1	47.1 B	693.1 M	4.1 B	724	195	30.9	8.0
270	1401/12/27	17,194	0.12	289.3 B	168.3 M	3.22	3.57	40.7 M	52.4 M	77.0 M	143.3 M	71.5 M	71.6 M	-3.52	-1.36	1.08	-18.9 B	-11.5 B	2.0 B	503	275	7.1	13.6
271	1401/12/24	17,174	0.13	89.9 B	52.4 M	0.93	1.16	45.6 M	62.2 M	79.6 M	110.1 M	66.0 M	67.2 M	-2.42	-1.06	1.18	3.1 B	-9.4 B	3.2 B	724	272	36.7	33.3
272	1401/12/23	17,152	0.06	53.4 B	31.1 M	0.52	0.7	74.7 M	92.8 M	83.6 M	34.3 M	64.6 M	65.0 M	2.18	1.44	1.29	-13.3 B	-5.1 B	2.9 B	183	787	25.6	50.6
273	1401/12/22	17,142	0.07	70.2 B	41.0 M	0.67	0.95	81.6 M	85.1 M	81.9 M	60.7 M	80.1 M	70.1 M	1.34	1.06	1.17	-14.4 B	-1.7 B	3.5 B	161	454	18.7	39.3
274	1401/12/21	17,131	0.07	88.0 B	51.3 M	0.81	1.24	63.1 M	96.3 M	79.6 M	83.8 M	84.1 M	70.6 M	-1.33	1.14	1.13	-14.0 B	7.0 B	4.6 B	188	309	13.5	29.4
275	1401/12/20	17,120	0.13	145.8 B	85.2 M	1.62	2.19	86.9 M	114.8 M	78.3 M	96.0 M	80.1 M	69.7 M	-1.11	1.43	1.12	-8.2 B	18.1 B	5.2 B	264	324	15.7	21.3
276	1401/12/16	17,097	0.19	122.1 B	71.4 M	1.34	1.98	124.7 M	111.4 M	76.2 M	109.7 M	68.1 M	67.1 M	1.14	1.64	1.14	24.5 B	24.1 B	5.9 B	383	212	39.1	19.0
277	1401/12/15	17,066	0.07	81.8 B	47.9 M	0.94	1.34	51.6 M	103.2 M	71.6 M	62.5 M	53.8 M	64.5 M	-1.21	1.92	1.11	3.5 B	20.8 B	4.6 B	328	215	20.7	16.4
278	1401/12/14	17,055	0.06	87.5 B	51.3 M	1.07	1.52	143.2 M	114.0 M	74.0 M	55.2 M	55.8 M	64.5 M	2.59	2.04	1.15	29.2 B	21.6 B	4.9 B	265	158	43.4	10.0
279	1401/12/13	17,044	0.13	102.1 B	59.9 M	1.25	1.91	170.2 M	97.5 M	68.9 M	57.9 M	64.0 M	64.9 M	2.94	1.52	1.06	41.7 B	14.0 B	3.5 B	302	168	50.3	9.5
280	1401/12/10	17,023	0.14	54.4 B	32.0 M	0.66	1.03	76.6 M	71.4 M	62.8 M	36.0 M	70.3 M	65.2 M	2.13	1.02	-1.04	21.4 B	1.9 B	1.9 B	336	120	47.3	7.9
281	1401/12/09	17,001	0.07	128.2 B	75.4 M	1.51	2.67	79.9 M	73.6 M	61.9 M	50.5 M	74.0 M	67.6 M	1.58	-1.01	-1.09	8.0 B	795.5 M	799.6 M	216	184	13.5	7.3
282	1401/12/08	16,990	0.06	60.3 B	35.5 M	0.75	1.28	92.4 M	74.9 M	63.2 M	73.3 M	71.8 M	67.7 M	1.26	1.04	-1.07	7.6 B	317.3 M	1.2 B	221	175	33.9	21.3
283	1401/12/07	16,980	0.07	62.0 B	36.5 M	0.8	1.36	55.8 M	64.8 M	62.8 M	84.0 M	83.7 M	68.1 M	-1.51	-1.29	-1.08	-8.7 B	-6.6 B	1.3 B	239	262	21.5	35.5
284	1401/12/06	16,969	0.13	103.9 B	61.2 M	1.56	2.49	48.9 M	67.6 M	63.6 M	80.4 M	68.3 M	66.4 M	-1.64	-1.01	-1.05	-18.7 B	-5.3 B	2.0 B	202	356	9.5	27.6
285	1401/12/03	16,947	0.13	55.6 B	32.8 M	0.92	1.39	87.5 M	69.1 M	64.7 M	69.5 M	65.1 M	64.6 M	1.26	1.06	1.0	15.9 B	-708.8 M	3.2 B	267	108	42.0	13.5
286	1401/12/02	16,926	0.07	140.8 B	83.2 M	3.82	4.19	90.2 M	61.1 M	62.5 M	43.8 M	62.7 M	64.6 M	2.06	-1.03	-1.03	5.6 B	-2.8 B	2.3 B	170	223	10.9	6.9
287	1401/12/01	16,915	0.07	41.3 B	24.4 M	1.19	1.28	38.8 M	53.1 M	60.4 M	126.3 M	67.4 M	65.0 M	-3.26	-1.27	-1.08	-26.8 B	-4.3 B	2.0 B	192	271	18.0	82.9
288	1401/11/30	16,904	0.15	45.7 B	27.0 M	1.53	1.44	68.2 M	53.7 M	61.3 M	35.4 M	50.4 M	55.4 M	1.93	1.07	1.11	-2.3 B	695.9 M	3.6 B	199	448	29.7	34.7
289	1401/11/26	16,880	0.16	48.2 B	28.5 M	1.84	1.51	57.5 M	48.1 M	60.4 M	74.2 M	60.0 M	54.0 M	-1.29	-1.25	1.12	4.1 B	2.6 B	3.9 B	213	110	25.4	16.9
290	1401/11/25	16,854	0.08	25.7 B	15.3 M	0.8	0.8	54.3 M	44.7 M	60.4 M	44.4 M	60.5 M	53.1 M	1.22	-1.35	1.14	5.3 B	1.6 B	3.6 B	189	111	39.9	19.2
291	1401/11/24	16,841	0.07	22.8 B	13.5 M	0.69	0.66	44.8 M	43.4 M	60.9 M	68.6 M	62.4 M	53.5 M	-1.53	-1.44	1.14	-1.7 B	1.4 B	3.5 B	176	140	34.5	42.1
292	1401/11/23	16,831	0.14	30.7 B	18.2 M	0.76	0.91	44.8 M	45.0 M	62.3 M	61.1 M	61.1 M	52.8 M	-1.36	-1.36	1.18	-1.9 B	1.4 B	3.9 B	247	213	36.0	42.4
293	1401/11/19	16,807	0.15	21.8 B	13.0 M	0.55	0.64	42.1 M	53.2 M	64.3 M	47.8 M	61.2 M	51.6 M	-1.14	-1.15	1.25	7.3 B	3.9 B	4.2 B	290	103	56.0	22.6
294	1401/11/18	16,783	0.1	29.7 B	17.7 M	0.77	0.89	40.4 M	55.9 M	65.3 M	72.8 M	63.9 M	51.5 M	-1.8	-1.14	1.27	-1.1 B	2.6 B	3.7 B	245	151	33.3	37.0
295	1401/11/17	16,769	0.07	54.4 B	32.4 M	1.51	1.48	45.7 M	66.8 M	68.2 M	56.8 M	62.2 M	52.2 M	-1.24	1.07	1.31	4.4 B	4.6 B	3.6 B	241	116	20.2	12.1
296	1401/11/16	16,760	0.21	28.0 B	16.7 M	0.77	0.77	57.4 M	72.6 M	69.0 M	61.9 M	71.3 M	56.6 M	-1.08	1.02	1.22	-1.6 B	3.8 B	2.4 B	153	168	31.3	37.1
297	1401/11/12	16,725	0.13	66.2 B	39.6 M	2.07	1.87	94.5 M	81.9 M	69.3 M	61.3 M	68.5 M	57.8 M	1.54	1.2	1.2	10.3 B	7.3 B	2.4 B	182	113	26.0	10.5
298	1401/11/11	16,707	0.07	19.7 B	11.8 M	0.57	0.54	50.4 M	80.7 M	67.3 M	64.5 M	73.6 M	69.4 M	-1.28	1.1	-1.03	829.1 M	7.2 B	-14.5 M	184	131	47.2	43.0
299	1401/11/10	16,694	0.06	23.4 B	14.0 M	0.67	0.56	90.4 M	84.2 M	68.0 M	66.0 M	72.4 M	75.2 M	1.37	1.16	-1.11	9.2 B	8.3 B	-984.3 M	189	119	73.0	33.5
300	1401/11/09	16,687	0.08	42.3 B	25.4 M	1.4	1.03	67.6 M	81.2 M	95.3 M	106.8 M	70.9 M	74.6 M	-1.58	1.14	1.28	408.4 M	7.3 B	2.9 B	194	119	31.0	30.0
301	1401/11/08	16,673	0.13	30.7 B	18.4 M	1.14	0.73	103.3 M	78.3 M	95.8 M	48.0 M	63.5 M	71.9 M	2.15	1.23	1.33	15.8 B	6.7 B	3.0 B	219	143	73.7	22.4
302	1401/11/05	16,655	0.13	43.4 B	26.1 M	2.02	1.06	86.6 M	65.3 M	93.4 M	91.3 M	62.5 M	74.7 M	-1.06	1.05	1.25	9.7 B	3.6 B	1.6 B	220	102	43.9	21.5
303	1401/11/04	16,632	0.06	32.6 B	19.6 M	1.54	0.78	69.8 M	58.1 M	91.8 M	57.0 M	44.1 M	73.1 M	1.23	1.32	1.26	6.3 B	2.7 B	1.1 B	184	115	39.4	20.1
304	1401/11/03	16,621	0.06	24.5 B	14.7 M	0.89	0.6	73.4 M	53.7 M	91.4 M	59.7 M	33.6 M	75.1 M	1.23	1.6	1.22	4.4 B	2.0 B	239.8 M	167	131	50.0	31.9
305	1401/11/02	16,611	0.05	19.1 B	11.5 M	0.64	0.47	47.6 M	50.3 M	90.2 M	67.6 M	33.7 M	74.7 M	-1.42	1.49	1.21	-2.9 B	783.3 M	-254.2 M	160	156	39.9	55.3
306	1401/11/01	16,601	0.13	14.8 B	8.9 M	0.36	0.37	43.3 M	53.6 M	91.1 M	45.7 M	31.7 M	74.2 M	-1.05	1.69	1.23	478.5 M	2.1 B	-53.3 M	184	164	54.0	50.8
307	1401/10/28	16,580	0.11	16.1 B	9.7 M	0.4	0.41	56.6 M	60.4 M	92.9 M	18.7 M	31.6 M	75.3 M	3.03	1.91	1.23	5.3 B	3.2 B	-176.1 M	190	294	66.7	34.0
308	1401/10/27	16,562	0.07	31.4 B	19.0 M	0.81	0.82	47.5 M	66.4 M	96.9 M	13.9 M	36.7 M	81.4 M	3.43	1.81	1.19	2.6 B	3.1 B	-416.3 M	148	322	22.4	14.2
309	1401/10/26	16,552	0.15	55.7 B	33.7 M	1.71	1.48	56.0 M	65.6 M	99.0 M	51.4 M	49.1 M	88.6 M	1.09	1.34	1.12	-1.5 B	2.1 B	-738.6 M	159	202	16.0	18.6
310	1401/10/24	16,528	0.19	30.0 B	18.2 M	0.6	0.83	64.0 M	74.2 M	99.9 M	55.4 M	57.0 M	89.3 M	1.16	1.3	1.12	3.7 B	1.6 B	-736.6 M	177	138	37.7	25.4
311	1401/10/21	16,500	0.07	69.6 B	42.2 M	1.73	2.08	79.1 M	71.5 M	100.1 M	52.2 M	77.9 M	89.6 M	1.51	-1.09	1.12	5.7 B	-3.0 B	-975.4 M	144	108	16.4	8.1
312	1401/10/20	16,487	0.05	15.4 B	9.3 M	0.33	0.46	96.0 M	66.3 M	100.3 M	38.0 M	87.0 M	91.7 M	2.53	-1.31	1.09	5.2 B	-4.6 B	-1.8 B	102	122	63.8	30.2
313	1401/10/19	16,477	0.07	22.0 B	13.4 M	0.43	0.68	30.6 M	56.4 M	97.8 M	46.3 M	149.5 M	94.0 M	-1.51	-2.65	1.04	-2.5 B	-13.1 B	-2.3 B	93	115	12.9	24.2
314	1401/10/18	16,468	0.07	25.6 B	15.5 M	0.36	0.81	108.1 M	62.2 M	99.9 M	83.8 M	185.8 M	95.4 M	1.29	-2.99	1.05	-4.2 B	-16.3 B	-2.2 B	86	161	36.4	52.8
315	1401/10/17	16,456	0.11	115.4 B	70.1 M	2.14	4.32	32.8 M	236.9 M	97.0 M	147.6 M	190.1 M	93.5 M	-4.5	1.25	1.04	-19.3 B	1.8 B	-2.1 B	76	148	2.2	18.9
316	1401/10/14	16,437	0.12	22.8 B	13.8 M	0.38	0.86	58.9 M	225.2 M	99.4 M	117.9 M	168.7 M	89.6 M	-2.0	1.33	1.11	-2.4 B	6.4 B	-1.1 B	102	71	26.4	36.8
317	1401/10/13	16,418	0.05	44.2 B	26.9 M	0.8	1.79	50.1 M	222.8 M	102.3 M	380.8 M	152.2 M	87.7 M	-7.6	1.46	1.17	-37.1 B	4.1 B	-1.1 B	80	108	9.1	93.1
318	1401/10/12	16,410	0.05	46.5 B	28.3 M	0.85	2.02	56.6 M	211.9 M	104.2 M	249.1 M	92.4 M	71.0 M	-4.4	2.29	1.47	-18.6 B	11.6 B	1.0 B	77	92	9.4	49.3
319	1401/10/11	16,400	0.06	126.9 B	77.4 M	3.96	7.28	753.3 M	206.3 M	103.1 M	45.5 M	71.8 M	62.8 M	16.57	2.87	1.64	86.6 B	13.2 B	1.9 B	121	101	71.8	3.6
320	1401/10/10	16,390	0.12	28.0 B	17.1 M	1.02	1.64	63.2 M	43.6 M	52.1 M	38.2 M	71.6 M	62.8 M	1.65	-1.64	-1.21	3.6 B	-5.2 B	-2.5 B	123	109	27.8	14.9
321	1401/10/07	16,372	0.17	52.8 B	32.2 M	2.95	3.49	47.1 M	37.1 M	52.4 M	97.6 M	73.9 M	65.7 M	-2.07	-1.99	-1.25	-13.7 B	-5.7 B	-2.8 B	102	190	9.1	35.1
322	1401/10/05	16,345	0.06	19.8 B	12.1 M	1.22	1.37	42.7 M	33.1 M	52.5 M	45.1 M	61.7 M	62.1 M	-1.06	-1.87	-1.18	95.4 M	-3.4 B	-2.1 B	109	101	23.5	23.0
323	1401/10/04	16,337	0.07	46.8 B	28.7 M	5.55	3.24	29.3 M	43.7 M	52.7 M	104.9 M	66.5 M	60.8 M	-3.58	-1.52	-1.15	-10.6 B	-3.3 B	-2.1 B	82	124	5.1	27.8
324	1401/10/03	16,325	0.1	12.4 B	7.6 M	0.92	0.86	26.8 M	46.2 M	53.6 M	53.1 M	52.1 M	62.9 M	-1.98	-1.13	-1.17	-5.4 B	-2.0 B	-2.2 B	90	148	19.4	63.3
325	1401/09/30	16,310	0.14	4.7 B	2.9 M	0.35	0.32	36.5 M	49.0 M	53.4 M	35.9 M	48.6 M	65.4 M	1.02	1.01	-1.22	1.1 B	-1.1 B	-2.2 B	91	62	70.6	47.3
326	1401/09/29	16,289	0.06	5.5 B	3.4 M	0.35	0.36	26.6 M	47.2 M	56.0 M	51.2 M	48.7 M	65.8 M	-1.93	-1.03	-1.17	-2.0 B	-1.6 B	-2.0 B	74	77	35.9	72.1
327	1401/09/28	16,282	0.07	11.3 B	7.0 M	0.73	0.75	118.1 M	51.6 M	58.6 M	69.4 M	59.9 M	65.1 M	1.7	-1.16	-1.11	455.2 M	-3.4 B	-1.8 B	62	99	64.6	60.6
328	1401/09/27	16,272	0.07	8.2 B	5.0 M	0.53	0.54	38.8 M	36.5 M	54.6 M	46.0 M	60.8 M	64.2 M	-1.19	-1.67	-1.17	-3.9 B	-4.2 B	-1.9 B	52	128	24.8	72.3
329	1401/09/26	16,260	0.11	37.5 B	23.1 M	3.92	2.7	37.8 M	38.0 M	54.0 M	39.0 M	64.3 M	64.2 M	-1.03	-1.69	-1.19	-1.4 B	-3.8 B	-1.7 B	85	119	8.6	12.4
330	1401/09/23	16,243	0.1	4.6 B	2.8 M	0.39	0.28	26.6 M	39.6 M	54.7 M	39.6 M	66.0 M	65.4 M	-1.49	-1.67	-1.19	-1.1 B	-3.9 B	-1.6 B	80	81	46.7	70.5
331	1401/09/22	16,228	0.09	15.8 B	9.7 M	1.25	0.9	46.2 M	54.0 M	55.3 M	95.0 M	74.3 M	65.2 M	-2.06	-1.37	-1.18	-11.1 B	-3.7 B	-1.5 B	51	142	14.9	85.3
332	1401/09/21	16,214	0.06	11.1 B	6.9 M	0.94	0.64	37.5 M	68.0 M	55.9 M	76.9 M	68.4 M	72.7 M	-2.05	-1.01	-1.3	-3.7 B	-1.6 B	-1.7 B	74	84	24.9	58.0
333	1401/09/20	16,205	0.06	7.2 B	4.4 M	0.54	0.4	47.6 M	77.5 M	56.0 M	58.4 M	61.2 M	72.8 M	-1.23	1.27	-1.3	-1.5 B	10.6 M	-1.6 B	56	72	37.1	58.4
334	1401/09/19	16,197	0.11	9.0 B	5.6 M	0.63	0.48	45.2 M	73.5 M	60.0 M	46.3 M	60.8 M	72.0 M	-1.02	1.21	-1.2	-2.1 B	-47.1 M	-1.1 B	75	118	37.6	60.6
335	1401/09/16	16,181	0.11	15.4 B	9.5 M	1.01	0.83	85.9 M	76.6 M	62.4 M	90.9 M	61.6 M	73.2 M	-1.06	1.24	-1.17	127.7 M	172.7 M	-827.2 M	83	77	46.2	45.4
336	1401/09/15	16,162	0.07	20.5 B	12.7 M	1.45	1.12	107.8 M	74.6 M	59.4 M	74.6 M	63.8 M	73.1 M	1.44	1.17	-1.23	-865.8 M	-333.2 M	-1.0 B	91	143	47.9	52.1
337	1401/09/14	16,151	0.06	7.1 B	4.4 M	0.5	0.36	86.7 M	60.7 M	56.7 M	26.1 M	57.9 M	73.4 M	3.32	1.05	-1.29	4.4 B	-179.0 M	-1.3 B	70	64	85.9	23.7
338	1401/09/13	16,144	0.07	14.0 B	8.6 M	0.68	0.68	36.7 M	52.4 M	54.4 M	56.7 M	54.0 M	85.6 M	-1.54	-1.03	-1.57	-1.8 B	-883.3 M	-3.3 B	80	84	21.1	34.1
339	1401/09/12	16,132	0.11	14.6 B	9.0 M	0.73	0.68	60.9 M	54.3 M	55.8 M	48.8 M	75.7 M	84.6 M	1.25	-1.39	-1.52	-971.1 M	-2.9 B	-3.3 B	73	111	30.5	37.1
340	1401/09/09	16,114	0.1	19.9 B	12.3 M	1.06	0.95	76.6 M	46.1 M	56.6 M	105.6 M	87.1 M	85.2 M	-1.38	-1.89	-1.51	-2.4 B	-4.1 B	-3.8 B	72	75	27.7	39.8
341	1401/09/08	16,098	0.07	15.0 B	9.3 M	0.79	0.7	47.6 M	48.1 M	55.2 M	52.0 M	78.0 M	83.2 M	-1.09	-1.62	-1.51	-94.9 M	-2.6 B	-3.7 B	81	76	25.7	26.4
342	1401/09/07	16,089	0.07	6.8 B	4.2 M	0.36	0.31	42.8 M	54.0 M	55.7 M	22.6 M	74.1 M	84.5 M	1.89	-1.37	-1.52	874.8 M	-2.0 B	-4.0 B	77	107	48.8	35.9
343	1401/09/06	16,078	0.06	45.9 B	28.6 M	3.99	2.18	44.0 M	51.4 M	56.1 M	170.1 M	82.2 M	89.0 M	-3.86	-1.6	-1.59	-11.9 B	-2.4 B	-4.5 B	65	87	6.2	32.2
344	1401/09/05	16,070	0.12	11.8 B	7.3 M	1.04	0.55	27.9 M	49.1 M	60.7 M	96.5 M	55.7 M	83.9 M	-3.46	-1.13	-1.38	-6.9 B	-138.3 M	-3.5 B	105	102	24.9	83.6
345	1401/09/02	16,053	0.11	14.0 B	8.7 M	0.7	0.65	75.5 M	54.4 M	64.2 M	45.3 M	45.2 M	81.3 M	1.67	1.2	-1.27	5.0 B	1.5 B	-3.0 B	103	61	55.5	19.7
346	1401/09/01	16,038	0.09	15.6 B	9.7 M	0.65	0.73	72.8 M	46.8 M	62.9 M	43.1 M	43.0 M	80.5 M	1.69	1.09	-1.28	3.2 B	760.4 M	-3.1 B	108	109	50.4	30.1
347	1401/08/30	16,025	0.06	6.0 B	3.8 M	0.24	0.28	27.3 M	43.6 M	59.8 M	48.3 M	92.2 M	75.5 M	-1.77	-2.11	-1.26	-1.6 B	-3.2 B	-3.5 B	77	76	35.0	61.0
348	1401/08/29	16,016	0.06	10.0 B	6.2 M	0.38	0.46	30.6 M	46.3 M	60.1 M	34.9 M	98.9 M	74.2 M	-1.14	-2.13	-1.23	-382.8 M	-3.2 B	-3.5 B	74	76	22.7	26.5
349	1401/08/28	16,008	0.12	11.1 B	6.9 M	0.39	0.51	51.6 M	63.9 M	61.4 M	53.8 M	101.1 M	75.1 M	-1.04	-1.58	-1.22	1.2 B	-1.2 B	-3.4 B	114	88	53.1	42.7
350	1401/08/25	15,992	0.1	56.8 B	35.5 M	2.91	2.6	39.6 M	72.3 M	60.3 M	32.2 M	101.8 M	74.7 M	1.23	-1.41	-1.24	1.4 B	-863.1 M	-3.5 B	93	70	6.5	4.0
351	1401/08/24	15,976	0.08	35.8 B	22.4 M	2.26	1.67	62.4 M	69.5 M	60.3 M	290.7 M	111.0 M	74.8 M	-4.66	-1.6	-1.24	-16.8 B	-2.0 B	-3.7 B	90	77	15.7	62.5
352	1401/08/23	15,963	0.05	10.6 B	6.7 M	0.5	0.48	43.6 M	68.2 M	60.3 M	81.1 M	70.9 M	67.3 M	-1.86	-1.04	-1.12	-1.6 B	165.2 M	-2.8 B	95	71	39.0	54.1
353	1401/08/22	15,957	0.08	18.2 B	11.4 M	0.78	0.82	126.6 M	67.3 M	59.5 M	30.1 M	102.8 M	66.1 M	4.2	-1.53	-1.11	9.7 B	-6.6 B	-2.7 B	91	59	63.3	9.8
354	1401/08/21	15,948	0.13	20.0 B	12.6 M	0.78	0.91	89.1 M	55.4 M	54.6 M	61.6 M	99.4 M	66.8 M	1.45	-1.8	-1.22	2.9 B	-9.1 B	-3.4 B	101	99	44.9	30.5
355	1401/08/18	15,928	0.08	12.7 B	8.0 M	0.51	0.57	30.8 M	51.2 M	51.0 M	86.9 M	96.8 M	65.8 M	-2.83	-1.89	-1.29	-4.2 B	-11.6 B	-3.6 B	105	86	25.3	58.7
356	1401/08/17	15,916	0.09	17.5 B	11.0 M	0.68	0.8	56.4 M	55.5 M	51.0 M	79.2 M	93.2 M	64.7 M	-1.4	-1.68	-1.27	-6.0 B	-11.1 B	-3.4 B	98	145	31.5	65.5
357	1401/08/16	15,903	0.06	38.1 B	23.9 M	1.68	1.84	27.6 M	55.7 M	50.6 M	158.9 M	94.7 M	65.1 M	-5.76	-1.7	-1.29	-35.3 B	-11.2 B	-3.3 B	68	234	4.9	97.7
358	1401/08/15	15,893	0.05	28.7 B	18.1 M	1.29	1.46	73.2 M	60.1 M	50.6 M	52.3 M	75.8 M	54.1 M	1.4	-1.26	-1.07	-2.9 B	-5.9 B	-1.5 B	54	131	13.8	23.9
359	1401/08/14	15,885	0.16	31.3 B	19.7 M	1.54	1.45	77.9 M	74.7 M	48.9 M	72.2 M	76.0 M	53.4 M	1.08	-1.02	-1.09	-9.7 B	-3.6 B	-1.4 B	76	216	18.9	49.9
360	1401/08/11	15,859	0.06	9.6 B	6.0 M	0.44	0.44	46.3 M	77.5 M	48.0 M	58.7 M	71.7 M	52.0 M	-1.27	1.08	-1.08	-1.7 B	-1.1 B	-1.1 B	92	101	44.6	62.0
361	1401/08/10	15,853	0.07	21.1 B	13.3 M	1.06	0.98	57.5 M	77.3 M	48.5 M	86.8 M	68.8 M	51.8 M	-1.51	1.12	-1.07	-6.3 B	-218.2 M	-930.5 M	83	128	22.6	52.7
362	1401/08/09	15,843	0.06	22.4 B	14.1 M	1.31	1.05	54.0 M	68.9 M	49.3 M	107.3 M	47.4 M	51.0 M	-1.99	1.45	-1.03	-8.9 B	304.6 M	-579.8 M	98	132	23.6	63.2
363	1401/08/08	15,836	0.07	26.4 B	16.7 M	1.78	1.26	141.6 M	66.3 M	49.9 M	42.0 M	34.9 M	49.4 M	3.37	1.9	1.01	8.7 B	1.7 B	-272.6 M	87	86	46.7	13.7
364	1401/08/07	15,825	0.11	21.8 B	13.8 M	1.7	1.05	90.7 M	53.4 M	46.4 M	49.4 M	38.0 M	49.1 M	1.84	1.41	-1.06	2.6 B	447.4 M	-549.6 M	96	123	39.9	27.9
365	1401/08/04	15,807	0.08	16.7 B	10.6 M	0.81	0.81	54.5 M	42.5 M	43.4 M	42.0 M	36.7 M	48.6 M	1.3	1.16	-1.12	2.8 B	-444.3 M	-841.2 M	129	101	42.1	25.4
366	1401/08/03	15,795	0.08	12.0 B	7.6 M	0.51	0.55	17.6 M	39.2 M	41.9 M	20.6 M	38.5 M	50.5 M	-1.17	1.02	-1.21	-3.7 B	-1.5 B	-1.1 B	99	266	14.6	45.8
367	1401/08/02	15,781	0.04	8.6 B	5.4 M	0.31	0.39	39.2 M	47.3 M	44.5 M	39.8 M	49.0 M	56.1 M	-1.02	-1.04	-1.26	-2.1 B	-399.8 M	-797.1 M	93	144	42.4	66.7
368	1401/08/01	15,774	0.06	14.9 B	9.4 M	0.53	0.67	61.4 M	45.1 M	44.4 M	65.4 M	50.7 M	57.1 M	-1.07	-1.12	-1.29	2.6 B	-182.7 M	-693.9 M	142	93	58.5	40.8
369	1401/07/30	15,765	0.11	11.7 B	7.4 M	0.41	0.53	25.3 M	35.5 M	43.4 M	43.5 M	50.1 M	58.0 M	-1.72	-1.41	-1.34	-1.8 B	-1.5 B	-946.4 M	86	92	18.6	34.2
370	1401/07/27	15,747	0.08	56.0 B	35.5 M	2.7	2.71	40.9 M	35.0 M	45.6 M	51.9 M	47.6 M	57.9 M	-1.27	-1.36	-1.27	-2.3 B	-1.0 B	-625.6 M	99	122	7.2	11.3
371	1401/07/26	15,735	0.09	26.6 B	16.9 M	1.47	1.29	61.2 M	31.7 M	45.3 M	48.6 M	46.6 M	62.0 M	1.26	-1.47	-1.37	1.6 B	-802.4 M	-1.1 B	94	86	21.6	15.7
372	1401/07/25	15,722	0.06	28.2 B	17.9 M	1.9	1.38	24.8 M	28.9 M	47.8 M	41.4 M	58.0 M	64.2 M	-1.67	-2.01	-1.34	-1.0 B	-2.0 B	-899.9 M	83	74	7.3	10.9
373	1401/07/24	15,715	0.07	16.6 B	10.6 M	1.24	0.8	20.5 M	32.1 M	54.5 M	62.8 M	54.4 M	63.1 M	-3.06	-1.7	-1.16	-4.1 B	-1.4 B	32.8 M	80	91	9.9	34.4
374	1401/07/23	15,704	0.1	14.8 B	9.4 M	0.62	0.68	25.6 M	33.0 M	59.4 M	28.2 M	48.4 M	62.6 M	-1.1	-1.46	-1.05	613.0 M	-909.9 M	844.9 M	110	78	19.0	14.8
375	1401/07/20	15,690	0.1	17.3 B	11.0 M	0.75	0.81	23.5 M	39.4 M	62.6 M	49.6 M	54.7 M	63.2 M	-2.11	-1.39	-1.01	-1.1 B	-2.0 B	1.2 B	79	60	10.7	17.2
376	1401/07/19	15,674	0.08	13.3 B	8.5 M	0.56	0.61	48.4 M	45.1 M	64.1 M	96.7 M	55.0 M	62.1 M	-2.0	-1.22	1.03	-4.6 B	-1.2 B	1.6 B	93	94	33.8	68.1
377	1401/07/18	15,663	0.06	11.8 B	7.5 M	0.47	0.48	38.7 M	49.3 M	64.2 M	28.0 M	52.3 M	64.4 M	1.38	-1.06	-1.0	2.1 B	-191.1 M	1.4 B	120	92	39.3	21.9
378	1401/07/17	15,654	0.06	9.5 B	6.0 M	0.35	0.38	26.9 M	54.8 M	67.7 M	37.1 M	63.3 M	64.8 M	-1.38	-1.16	1.04	-1.5 B	-1.1 B	1.9 B	87	104	24.7	40.7
379	1401/07/16	15,644	0.1	66.8 B	42.7 M	3.81	3.0	52.8 M	59.3 M	67.8 M	58.2 M	63.3 M	67.2 M	-1.1	-1.07	1.01	-4.8 B	-212.2 M	1.8 B	118	189	9.3	16.5
380	1401/07/12	15,627	0.13	14.0 B	9.0 M	0.78	0.63	54.2 M	54.6 M	66.4 M	52.9 M	58.6 M	68.9 M	1.02	-1.07	-1.04	2.6 B	100.2 M	1.9 B	125	79	48.3	29.8
381	1401/07/11	15,607	0.09	17.0 B	10.9 M	0.8	0.77	68.3 M	48.6 M	65.0 M	82.4 M	64.2 M	68.5 M	-1.21	-1.32	-1.05	670.5 M	-968.5 M	1.8 B	116	88	46.6	42.7
382	1401/07/10	15,594	0.05	18.5 B	11.8 M	0.91	0.82	67.1 M	48.2 M	64.1 M	92.2 M	64.8 M	70.4 M	-1.37	-1.34	-1.1	-2.7 B	-564.6 M	1.5 B	94	98	34.1	48.9
383	1401/07/09	15,585	0.17	20.2 B	13.0 M	1.04	0.92	56.5 M	44.4 M	65.4 M	38.7 M	58.4 M	69.1 M	1.46	-1.32	-1.06	3.2 B	-23.6 M	2.0 B	132	111	36.9	21.2
384	1401/07/06	15,559	0.11	17.7 B	11.4 M	0.95	0.8	28.3 M	42.4 M	65.0 M	41.0 M	66.1 M	69.1 M	-1.45	-1.56	-1.06	-3.2 B	-1.1 B	1.9 B	113	156	18.1	36.2
385	1401/07/04	15,544	0.12	16.1 B	10.4 M	0.79	0.7	33.2 M	49.0 M	66.4 M	84.4 M	68.8 M	70.3 M	-2.54	-1.4	-1.06	-2.7 B	418.0 M	2.2 B	179	103	36.9	54.0
386	1401/07/02	15,526	0.11	33.3 B	21.4 M	1.77	1.39	57.5 M	50.6 M	69.5 M	80.2 M	76.9 M	68.6 M	-1.39	-1.52	1.01	2.7 B	-1.3 B	2.6 B	221	125	38.2	30.1
387	1401/06/30	15,508	0.08	14.3 B	9.2 M	0.68	0.56	39.7 M	57.9 M	68.3 M	53.6 M	79.3 M	69.3 M	-1.35	-1.37	-1.01	-22.8 M	-810.8 M	2.0 B	148	110	41.1	41.2
388	1401/06/29	15,496	0.06	15.2 B	9.8 M	0.69	0.6	44.3 M	81.1 M	68.7 M	80.6 M	73.8 M	77.0 M	-1.82	1.1	-1.12	-2.4 B	2.7 B	1.3 B	151	113	43.9	59.8
389	1401/06/28	15,487	0.1	14.1 B	9.1 M	0.54	0.56	72.8 M	98.4 M	68.4 M	43.5 M	68.9 M	74.8 M	1.67	1.43	-1.09	4.6 B	5.6 B	1.5 B	127	107	65.6	33.0
390	1401/06/27	15,472	0.14	24.3 B	15.7 M	1.01	1.0	34.5 M	102.8 M	67.3 M	119.2 M	70.2 M	74.7 M	-3.46	1.46	-1.11	-11.1 B	6.2 B	1.5 B	110	125	15.6	61.4
391	1401/06/23	15,450	0.09	25.6 B	16.6 M	1.11	1.08	88.0 M	105.6 M	66.4 M	91.9 M	51.5 M	70.8 M	-1.04	2.05	-1.07	4.9 B	9.9 B	2.1 B	181	120	62.2	43.0
392	1401/06/22	15,439	0.08	25.4 B	16.5 M	0.8	1.1	158.3 M	100.7 M	64.8 M	31.0 M	60.2 M	70.8 M	5.11	1.67	-1.09	17.7 B	7.3 B	1.7 B	136	125	84.6	15.2
393	1401/06/21	15,426	0.06	20.6 B	13.3 M	0.68	0.9	128.7 M	91.0 M	59.4 M	51.8 M	63.8 M	74.3 M	2.48	1.43	-1.25	12.2 B	6.2 B	627.6 M	132	93	82.6	23.4
394	1401/06/20	15,416	0.05	35.4 B	23.0 M	1.37	1.64	96.5 M	74.7 M	55.0 M	47.8 M	71.1 M	75.8 M	2.02	1.05	-1.38	7.6 B	2.9 B	-411.5 M	125	93	34.0	12.6
395	1401/06/19	15,407	0.08	12.5 B	8.1 M	0.48	0.58	67.5 M	61.1 M	53.4 M	32.8 M	78.5 M	75.9 M	2.06	-1.28	-1.42	7.0 B	742.8 M	-666.8 M	155	106	83.7	27.8
396	1401/06/16	15,397	0.14	21.1 B	13.7 M	0.85	0.99	56.2 M	53.7 M	52.2 M	135.4 M	81.8 M	76.4 M	-2.41	-1.52	-1.46	-7.9 B	-326.3 M	-1.2 B	131	113	34.9	72.5
397	1401/06/15	15,375	0.07	69.2 B	45.0 M	4.35	3.69	109.1 M	51.7 M	53.2 M	38.4 M	77.9 M	73.3 M	2.85	-1.51	-1.38	12.1 B	-86.5 M	-769.4 M	141	86	22.3	4.8
398	1401/06/14	15,365	0.05	12.9 B	8.4 M	0.83	0.68	39.3 M	48.1 M	50.2 M	89.6 M	82.3 M	75.8 M	-2.28	-1.71	-1.51	-4.0 B	-1.1 B	-1.7 B	114	95	34.7	66.0
399	1401/06/13	15,358	0.05	13.2 B	8.6 M	0.76	0.68	31.0 M	49.7 M	52.3 M	87.4 M	71.2 M	75.0 M	-2.82	-1.43	-1.43	-3.4 B	308.2 M	-1.3 B	153	93	36.0	61.7
400	1401/06/12	15,349	0.08	12.7 B	8.3 M	0.6	0.65	37.9 M	56.1 M	54.1 M	49.7 M	63.4 M	78.4 M	-1.31	-1.13	-1.45	1.6 B	1.5 B	-1.6 B	189	111	56.3	43.4
401	1401/06/09	15,337	0.14	16.4 B	10.7 M	0.58	0.84	43.5 M	68.8 M	55.4 M	128.1 M	64.3 M	78.3 M	-2.94	1.07	-1.41	-6.7 B	2.1 B	-1.4 B	110	90	29.2	70.2
402	1401/06/08	15,315	0.05	24.0 B	15.7 M	0.72	1.15	96.5 M	64.1 M	55.6 M	61.3 M	60.3 M	77.8 M	1.57	1.06	-1.4	7.2 B	1.7 B	-1.3 B	125	79	50.2	20.2
403	1401/06/07	15,310	0.07	11.5 B	7.5 M	0.35	0.55	49.3 M	54.5 M	52.1 M	40.0 M	87.2 M	76.6 M	1.23	-1.6	-1.47	2.8 B	-2.6 B	-1.6 B	147	111	63.0	38.6
404	1401/06/06	15,301	0.07	21.5 B	14.1 M	0.72	1.02	63.4 M	51.9 M	52.4 M	44.5 M	87.0 M	78.0 M	1.43	-1.68	-1.49	2.8 B	-2.8 B	-1.6 B	102	82	30.0	16.9
405	1401/06/05	15,291	0.09	32.4 B	21.2 M	1.26	1.53	89.1 M	49.7 M	51.5 M	55.5 M	85.2 M	79.1 M	1.6	-1.72	-1.53	4.2 B	-2.6 B	-1.6 B	133	138	36.6	23.7
406	1401/06/02	15,281	0.16	51.5 B	33.7 M	2.87	2.59	28.8 M	38.4 M	50.2 M	90.0 M	86.4 M	79.4 M	-3.13	-2.25	-1.58	-8.3 B	-3.3 B	-1.5 B	146	139	8.2	24.3
407	1401/06/01	15,258	0.06	50.1 B	32.9 M	4.76	2.78	48.1 M	44.4 M	54.6 M	205.9 M	87.1 M	79.7 M	-4.28	-1.96	-1.46	-14.4 B	-2.3 B	-415.7 M	159	107	15.3	43.9
408	1401/05/31	15,248	0.05	6.9 B	4.5 M	0.57	0.38	36.1 M	44.0 M	54.5 M	31.8 M	62.0 M	72.2 M	1.13	-1.41	-1.32	1.8 B	-37.6 M	627.1 M	134	96	69.9	44.2
409	1401/05/30	15,242	0.07	7.9 B	5.2 M	0.62	0.43	48.6 M	43.4 M	54.1 M	31.9 M	72.6 M	74.6 M	1.52	-1.67	-1.38	3.8 B	-2.1 B	259.3 M	133	82	82.1	33.2
410	1401/05/29	15,235	0.1	11.4 B	7.5 M	0.89	0.63	31.7 M	46.1 M	52.9 M	50.0 M	74.6 M	75.5 M	-1.58	-1.62	-1.43	525.3 M	-2.4 B	77.6 M	173	99	47.9	43.3
411	1401/05/26	15,219	0.13	13.3 B	8.8 M	0.98	0.71	63.1 M	50.4 M	53.5 M	94.4 M	73.3 M	75.5 M	-1.49	-1.46	-1.41	-3.0 B	-3.2 B	164.7 M	115	109	54.5	77.1
412	1401/05/25	15,200	0.05	13.0 B	8.6 M	0.88	0.65	47.3 M	53.5 M	52.8 M	92.3 M	70.1 M	79.0 M	-1.95	-1.31	-1.5	-3.3 B	-2.5 B	129.6 M	125	100	45.4	70.8
413	1401/05/24	15,192	0.06	15.3 B	10.1 M	1.01	0.76	24.8 M	55.0 M	54.7 M	82.2 M	71.3 M	79.4 M	-3.31	-1.3	-1.45	-8.6 B	-3.0 B	861.1 M	77	128	12.5	68.6
414	1401/05/23	15,182	0.05	10.5 B	6.9 M	0.59	0.49	64.6 M	64.0 M	57.3 M	48.2 M	69.3 M	78.1 M	1.34	-1.08	-1.36	2.5 B	-744.2 M	2.0 B	109	94	67.2	43.3
415	1401/05/22	15,174	0.07	11.8 B	7.8 M	0.64	0.54	44.7 M	64.1 M	60.4 M	54.6 M	86.4 M	81.3 M	-1.22	-1.35	-1.35	-3.5 B	-2.9 B	2.5 B	114	158	43.2	73.1
416	1401/05/19	15,165	0.15	17.3 B	11.4 M	0.95	0.81	75.1 M	65.7 M	59.9 M	76.3 M	88.4 M	81.6 M	-1.02	-1.34	-1.36	527.6 M	-1.2 B	3.0 B	129	120	55.9	52.9
417	1401/05/18	15,142	0.12	18.6 B	12.3 M	0.76	0.88	54.1 M	61.1 M	59.6 M	89.4 M	95.8 M	80.3 M	-1.65	-1.57	-1.35	-5.8 B	-2.0 B	3.4 B	148	154	42.9	73.8
418	1401/05/15	15,124	0.13	17.8 B	11.8 M	0.75	0.86	78.8 M	55.3 M	59.5 M	72.3 M	85.8 M	78.4 M	1.09	-1.55	-1.32	2.5 B	-859.2 M	4.0 B	148	126	65.6	51.2
419	1401/05/12	15,104	0.13	23.2 B	15.4 M	1.0	1.16	65.1 M	50.2 M	58.7 M	159.2 M	85.3 M	77.5 M	-2.44	-1.7	-1.32	-8.3 B	-835.2 M	4.0 B	126	104	35.3	71.3
420	1401/05/11	15,083	0.05	15.0 B	9.9 M	0.55	0.77	55.6 M	46.9 M	58.5 M	32.3 M	66.6 M	70.8 M	1.72	-1.42	-1.21	5.0 B	1.4 B	4.6 B	131	72	48.6	15.5
421	1401/05/10	15,078	0.07	16.4 B	10.9 M	0.56	0.84	50.1 M	48.0 M	57.9 M	118.9 M	68.6 M	69.8 M	-2.37	-1.43	-1.21	-3.6 B	1.8 B	4.3 B	126	83	38.4	60.1
422	1401/05/09	15,067	0.05	49.6 B	32.9 M	2.28	2.68	25.4 M	58.0 M	57.7 M	35.2 M	65.9 M	65.3 M	-1.39	-1.14	-1.13	103.6 M	5.1 B	4.5 B	136	95	7.0	6.7
423	1401/05/08	15,059	0.08	14.5 B	9.7 M	0.67	0.73	53.9 M	60.5 M	58.4 M	69.9 M	70.1 M	65.6 M	-1.3	-1.16	-1.12	2.7 B	6.4 B	4.6 B	209	123	77.5	59.1
424	1401/05/05	15,049	0.14	19.7 B	13.1 M	1.03	0.97	46.7 M	57.0 M	60.8 M	73.6 M	73.5 M	63.7 M	-1.58	-1.29	-1.05	2.8 B	4.7 B	4.9 B	216	99	51.1	36.9
425	1401/05/04	15,029	0.07	34.9 B	23.2 M	2.45	1.65	57.7 M	54.5 M	61.1 M	49.3 M	70.3 M	64.7 M	1.17	-1.29	-1.06	7.0 B	4.2 B	4.6 B	194	85	32.1	12.0
426	1401/05/03	15,021	0.07	26.9 B	17.9 M	2.01	1.33	91.4 M	51.7 M	61.0 M	104.1 M	69.8 M	66.9 M	-1.14	-1.35	-1.1	13.0 B	3.3 B	4.3 B	234	81	79.4	31.3
427	1401/05/02	15,009	0.05	12.4 B	8.3 M	0.69	0.61	49.6 M	41.6 M	58.6 M	53.6 M	83.9 M	63.8 M	-1.08	-2.02	-1.09	6.5 B	-69.1 M	3.8 B	216	79	86.3	34.1
428	1401/05/01	15,003	0.09	14.2 B	9.5 M	0.73	0.69	35.6 M	48.5 M	57.9 M	80.5 M	91.5 M	63.9 M	-2.26	-1.89	-1.1	-5.6 B	898.3 M	3.6 B	205	160	51.5	90.7
429	1401/04/29	14,991	0.14	7.3 B	4.9 M	0.3	0.35	27.9 M	58.5 M	58.6 M	54.2 M	88.7 M	60.4 M	-1.94	-1.52	-1.03	209.2 M	5.0 B	4.0 B	163	80	62.4	59.5
430	1401/04/28	14,972	0.07	10.2 B	6.8 M	0.39	0.48	42.5 M	73.6 M	59.5 M	50.6 M	102.4 M	61.2 M	-1.19	-1.39	-1.03	2.3 B	7.5 B	3.9 B	176	103	73.4	51.1
431	1401/04/26	14,960	0.1	22.8 B	15.3 M	0.94	1.1	47.8 M	73.4 M	60.1 M	190.7 M	102.8 M	60.6 M	-3.99	-1.4	-1.01	-3.7 B	8.0 B	4.0 B	249	82	52.2	68.5
432	1401/04/25	14,945	0.07	35.6 B	23.8 M	1.76	1.74	71.9 M	77.9 M	62.8 M	98.8 M	71.9 M	52.2 M	-1.37	1.08	1.2	11.3 B	10.5 B	4.5 B	310	111	62.6	30.8
433	1401/04/22	14,932	0.13	21.6 B	14.5 M	1.26	0.98	90.1 M	74.6 M	61.3 M	46.2 M	59.4 M	47.8 M	1.95	1.26	1.28	15.0 B	9.6 B	4.2 B	200	66	83.3	14.1
434	1401/04/21	14,915	0.07	30.3 B	20.3 M	2.27	1.14	131.0 M	68.6 M	58.1 M	139.7 M	58.2 M	47.9 M	-1.07	1.18	1.21	12.6 B	7.3 B	3.5 B	159	59	68.6	27.2
435	1401/04/20	14,906	0.1	20.7 B	13.9 M	2.05	0.74	39.9 M	54.5 M	53.5 M	28.6 M	40.1 M	43.4 M	1.4	1.36	1.23	4.7 B	5.2 B	2.9 B	168	70	32.4	9.7
436	1401/04/18	14,893	0.12	12.8 B	8.6 M	1.15	0.47	64.0 M	54.6 M	59.8 M	42.4 M	38.3 M	43.7 M	1.51	1.42	1.37	8.9 B	4.0 B	3.3 B	190	77	95.0	25.5
437	1401/04/15	14,874	0.11	15.2 B	10.2 M	1.12	0.53	54.1 M	48.8 M	57.4 M	54.5 M	34.5 M	42.9 M	-1.01	1.42	1.34	6.7 B	2.5 B	2.9 B	206	82	73.1	29.3
438	1401/04/14	14,856	0.06	6.7 B	4.5 M	0.33	0.23	55.5 M	43.1 M	55.8 M	35.7 M	27.9 M	41.4 M	1.56	1.55	1.35	3.4 B	1.6 B	2.7 B	96	54	79.5	28.8
439	1401/04/13	14,847	0.05	11.3 B	7.6 M	0.46	0.34	62.6 M	61.7 M	55.2 M	36.0 M	29.2 M	41.8 M	1.74	2.12	1.32	2.2 B	2.6 B	2.7 B	79	76	43.6	24.1
440	1401/04/12	14,840	0.07	4.2 B	2.8 M	0.13	0.12	19.0 M	55.7 M	54.9 M	25.0 M	39.4 M	41.4 M	-1.32	1.41	1.33	-1.2 B	1.5 B	2.8 B	67	98	30.1	58.0
441	1401/04/11	14,830	0.07	18.1 B	12.2 M	0.58	0.52	39.9 M	60.7 M	57.6 M	24.1 M	54.8 M	43.8 M	1.65	1.11	1.32	1.5 B	2.0 B	3.3 B	91	87	20.1	11.6
442	1401/04/08	14,821	0.15	27.4 B	18.5 M	0.96	0.78	33.5 M	63.9 M	56.0 M	19.3 M	59.2 M	43.8 M	1.74	1.08	1.28	1.9 B	2.2 B	3.3 B	86	50	10.5	3.5
443	1401/04/07	14,798	0.04	41.6 B	28.1 M	1.69	1.25	152.8 M	59.7 M	56.5 M	37.5 M	63.6 M	44.1 M	4.07	-1.06	1.28	8.4 B	2.3 B	3.3 B	79	98	29.0	8.8
444	1401/04/06	14,790	0.05	30.4 B	20.5 M	1.5	0.94	33.3 M	43.4 M	52.5 M	112.5 M	63.5 M	44.6 M	-3.37	-1.46	1.18	-3.3 B	1.2 B	2.9 B	84	54	9.2	20.0
445	1401/04/05	14,783	0.05	49.2 B	33.3 M	3.3	1.64	55.7 M	42.5 M	52.0 M	99.7 M	57.3 M	44.2 M	-1.79	-1.35	1.18	1.4 B	1.3 B	3.0 B	145	67	16.4	13.6
446	1401/04/04	14,774	0.07	7.6 B	5.2 M	0.47	0.25	57.1 M	41.1 M	52.0 M	38.7 M	43.9 M	40.8 M	1.47	-1.07	1.27	2.6 B	1.9 B	3.1 B	95	72	71.2	36.6
447	1401/04/01	14,762	0.13	13.5 B	9.1 M	0.71	0.45	34.2 M	48.8 M	52.2 M	52.1 M	43.8 M	40.6 M	-1.52	1.11	1.29	2.5 B	2.8 B	3.2 B	169	63	42.9	24.3
448	1401/03/31	14,745	0.07	21.9 B	14.8 M	0.85	0.73	37.4 M	54.8 M	52.8 M	22.3 M	40.8 M	42.9 M	1.68	1.34	1.23	2.8 B	3.5 B	2.9 B	112	62	19.2	6.3
449	1401/03/30	14,734	0.05	8.6 B	5.8 M	0.18	0.28	25.4 M	56.1 M	54.6 M	72.7 M	45.3 M	51.6 M	-2.86	1.24	1.06	-2.7 B	3.0 B	2.4 B	78	64	23.0	54.1
450	1401/03/29	14,729	0.06	22.8 B	15.5 M	0.44	0.7	50.0 M	62.6 M	57.2 M	35.5 M	38.8 M	51.0 M	1.41	1.61	1.12	4.3 B	3.7 B	2.8 B	143	79	31.4	12.3
451	1401/03/28	14,721	0.12	13.4 B	9.1 M	0.26	0.41	101.3 M	87.9 M	65.4 M	39.3 M	39.4 M	50.9 M	2.58	2.23	1.28	7.2 B	5.4 B	3.5 B	103	82	78.2	24.2
452	1401/03/25	14,707	0.13	27.7 B	18.9 M	0.52	0.88	55.9 M	70.3 M	62.6 M	33.7 M	37.0 M	50.0 M	1.66	1.9	1.25	5.9 B	4.1 B	3.1 B	137	51	27.6	6.2
453	1401/03/24	14,691	0.07	55.4 B	37.7 M	1.19	1.81	39.2 M	63.3 M	65.4 M	47.1 M	35.1 M	46.1 M	-1.2	1.8	1.42	242.7 M	3.3 B	3.1 B	82	63	5.8	5.4
454	1401/03/23	14,682	0.05	118.7 B	80.8 M	2.95	4.52	70.1 M	62.3 M	66.4 M	38.4 M	35.1 M	45.2 M	1.83	1.78	1.47	976.5 M	3.9 B	3.2 B	84	128	5.0	4.1
455	1401/03/22	14,675	0.06	43.7 B	29.8 M	1.07	1.79	176.3 M	59.6 M	64.8 M	38.8 M	33.2 M	48.7 M	4.55	1.79	1.33	12.9 B	4.6 B	2.8 B	96	105	38.8	9.3
456	1401/03/21	14,666	0.09	6.5 B	4.5 M	0.16	0.27	22.0 M	47.9 M	60.0 M	26.2 M	38.3 M	48.2 M	-1.19	1.25	1.25	533.6 M	3.8 B	2.3 B	117	78	39.4	31.2
457	1401/03/18	14,652	0.11	42.3 B	28.8 M	1.09	1.86	24.5 M	46.5 M	62.2 M	19.0 M	37.6 M	49.9 M	1.29	1.24	1.24	1.9 B	4.0 B	2.2 B	119	54	6.9	2.4
458	1401/03/17	14,639	0.1	21.7 B	14.8 M	0.61	0.98	46.3 M	50.5 M	63.3 M	45.5 M	39.1 M	52.1 M	1.02	1.29	1.21	3.4 B	4.2 B	1.9 B	147	74	31.4	15.5
459	1401/03/16	14,623	0.08	86.6 B	59.2 M	4.38	4.74	54.9 M	49.5 M	63.8 M	31.7 M	39.0 M	57.2 M	1.73	1.27	1.11	4.4 B	3.6 B	1.3 B	141	105	8.9	3.8
460	1401/03/11	14,613	0.2	46.2 B	31.6 M	3.89	2.56	76.8 M	44.4 M	63.1 M	71.0 M	51.9 M	57.6 M	1.08	-1.17	1.1	8.9 B	2.3 B	959.7 M	177	66	29.4	10.1
461	1401/03/10	14,583	0.03	3.3 B	2.2 M	0.25	0.15	20.2 M	36.1 M	60.4 M	21.8 M	42.6 M	62.7 M	-1.08	-1.18	-1.04	1.4 B	1.3 B	116.9 M	147	73	90.7	48.6
462	1401/03/09	14,577	0.05	35.5 B	24.4 M	4.15	1.74	48.8 M	45.8 M	63.6 M	30.8 M	45.6 M	63.5 M	1.58	1.0	1.0	2.7 B	1.8 B	150.2 M	98	66	13.5	5.7
463	1401/03/08	14,570	0.07	5.1 B	3.5 M	0.45	0.23	35.9 M	43.0 M	63.0 M	46.9 M	62.0 M	65.5 M	-1.31	-1.44	-1.04	518.8 M	611.0 M	-216.0 M	89	57	62.6	52.4
464	1401/03/07	14,562	0.12	8.5 B	5.8 M	0.53	0.37	28.5 M	50.7 M	62.4 M	99.2 M	101.9 M	62.3 M	-3.49	-2.01	1.0	-2.2 B	-889.8 M	-271.8 M	115	55	38.6	64.4
465	1401/03/04	14,547	0.13	6.8 B	4.7 M	0.28	0.28	56.5 M	65.3 M	70.1 M	24.5 M	92.9 M	58.6 M	2.31	-1.42	1.2	4.2 B	537.7 M	134.6 M	99	59	82.1	21.2
466	1401/03/03	14,529	0.07	10.3 B	7.1 M	0.4	0.43	63.2 M	104.6 M	69.3 M	31.0 M	90.5 M	59.0 M	2.04	1.16	1.17	3.7 B	3.4 B	-111.7 M	86	55	52.9	16.6
467	1401/03/02	14,518	0.05	11.9 B	8.2 M	0.47	0.5	34.9 M	102.4 M	67.3 M	106.8 M	84.7 M	61.5 M	-3.06	1.21	1.09	-3.2 B	2.6 B	-533.3 M	96	61	28.1	54.5
468	1401/03/01	14,514	0.08	19.0 B	13.1 M	0.66	0.83	83.8 M	129.6 M	71.5 M	278.8 M	52.5 M	59.1 M	-3.33	2.47	1.21	-7.0 B	4.5 B	-187.5 M	73	47	32.1	68.8
469	1401/02/31	14,506	0.1	32.3 B	22.3 M	1.14	1.48	93.0 M	128.7 M	69.4 M	59.7 M	26.3 M	52.5 M	1.56	4.9	1.32	5.0 B	6.0 B	22.7 M	95	65	27.4	12.0
470	1401/02/28	14,494	0.15	48.6 B	33.5 M	2.46	2.46	261.5 M	115.1 M	67.4 M	34.5 M	33.9 M	51.0 M	7.57	3.4	1.32	18.6 B	3.9 B	-145.3 M	82	82	44.1	5.8
471	1401/02/27	14,473	0.04	15.5 B	10.7 M	0.83	0.8	22.7 M	68.4 M	53.2 M	19.8 M	32.5 M	51.2 M	1.14	2.11	1.04	-223.8 M	653.0 M	-1.0 B	54	73	7.9	9.3
472	1401/02/26	14,468	0.04	10.2 B	7.1 M	0.58	0.53	168.0 M	75.1 M	53.7 M	10.5 M	37.8 M	53.9 M	16.04	1.99	-1.0	5.9 B	383.7 M	-1.2 B	46	172	75.7	17.6
473	1401/02/25	14,460	0.03	36.7 B	25.4 M	2.87	2.08	62.5 M	47.4 M	50.7 M	30.4 M	57.9 M	58.8 M	2.06	-1.22	-1.16	851.2 M	-1.5 B	-1.3 B	54	83	9.2	6.9
474	1401/02/24	14,453	0.11	30.4 B	21.0 M	3.59	1.85	29.2 M	40.5 M	49.5 M	101.5 M	84.3 M	59.9 M	-3.47	-2.08	-1.21	-5.7 B	-3.5 B	-1.4 B	77	78	7.4	26.0
475	1401/02/21	14,437	0.11	5.5 B	3.8 M	0.35	0.34	95.1 M	39.6 M	50.6 M	25.9 M	66.9 M	57.3 M	3.67	-1.69	-1.13	2.4 B	-2.9 B	-1.2 B	46	77	79.4	36.3
476	1401/02/20	14,423	0.09	10.9 B	7.5 M	0.38	0.69	45.6 M	29.3 M	48.0 M	64.1 M	100.9 M	58.5 M	-1.4	-3.44	-1.22	-1.6 B	-4.9 B	-1.4 B	33	48	13.8	28.3
477	1401/02/19	14,410	0.06	4.9 B	3.4 M	0.17	0.31	19.0 M	30.8 M	47.0 M	75.6 M	95.2 M	57.0 M	-3.97	-3.09	-1.21	-3.5 B	-4.2 B	-1.3 B	55	60	21.3	92.2
478	1401/02/18	14,400	0.07	12.2 B	8.4 M	0.33	0.8	26.8 M	31.6 M	47.5 M	150.9 M	93.0 M	56.6 M	-5.62	-2.95	-1.19	-9.3 B	-4.4 B	-1.2 B	47	70	10.4	86.8
479	1401/02/17	14,390	0.21	8.7 B	6.1 M	0.24	0.57	20.5 M	29.6 M	48.0 M	35.2 M	59.4 M	50.0 M	-1.72	-2.01	-1.04	-2.4 B	-2.7 B	-734.5 M	53	98	12.4	39.6
480	1401/02/12	14,363	0.08	41.1 B	28.6 M	1.15	3.02	38.0 M	55.1 M	49.1 M	242.0 M	56.9 M	50.8 M	-6.38	-1.03	-1.04	-8.0 B	-1.0 B	-627.6 M	71	44	6.6	25.9
481	1401/02/11	14,355	0.07	76.1 B	53.0 M	3.51	7.56	42.7 M	54.5 M	48.7 M	23.4 M	35.2 M	45.1 M	1.82	1.55	1.08	2.0 B	407.2 M	-447.1 M	73	46	4.1	1.4
482	1401/02/10	14,348	0.13	8.5 B	5.9 M	0.38	0.82	23.4 M	50.7 M	50.0 M	71.8 M	45.1 M	45.3 M	-3.07	1.13	1.1	-4.6 B	-940.2 M	-393.7 M	56	82	15.4	69.1
483	1401/02/07	14,333	0.13	47.1 B	32.9 M	3.41	4.81	19.9 M	65.2 M	51.3 M	17.4 M	39.4 M	43.2 M	1.14	1.65	1.19	-597.9 M	725.0 M	-190.6 M	75	120	3.2	4.4
484	1401/02/06	14,317	0.07	11.7 B	8.2 M	0.92	1.08	194.2 M	72.8 M	52.5 M	28.9 M	50.0 M	60.5 M	6.71	1.45	-1.15	5.9 B	288.4 M	-1.2 B	47	110	78.0	27.2
485	1401/02/05	14,310	0.07	34.4 B	24.0 M	4.59	3.7	34.2 M	50.9 M	45.2 M	39.9 M	52.3 M	62.1 M	-1.16	-1.03	-1.37	-775.3 M	-582.0 M	-1.4 B	67	77	6.7	8.9
486	1401/02/04	14,302	0.16	6.6 B	4.6 M	0.77	0.72	22.7 M	59.5 M	44.5 M	97.6 M	51.6 M	62.0 M	-4.3	1.15	-1.39	-4.7 B	-232.4 M	-1.4 B	64	63	22.2	93.8
487	1401/01/31	14,277	0.11	12.3 B	8.6 M	1.72	1.35	102.7 M	64.3 M	44.6 M	41.3 M	48.2 M	59.3 M	2.49	1.34	-1.33	3.8 B	-58.9 M	-1.2 B	57	51	47.5	17.1
488	1401/01/30	14,262	0.04	4.1 B	2.8 M	0.57	0.44	26.2 M	60.8 M	40.3 M	58.7 M	48.1 M	66.9 M	-2.24	1.26	-1.66	-2.8 B	-173.6 M	-1.7 B	35	63	22.7	91.3
489	1401/01/29	14,257	0.06	5.9 B	4.1 M	0.8	0.57	67.3 M	60.9 M	42.7 M	26.5 M	43.9 M	67.2 M	2.54	1.39	-1.57	1.6 B	389.3 M	-1.5 B	50	67	57.2	30.2
490	1401/01/28	14,247	0.04	8.5 B	6.0 M	1.41	0.72	79.7 M	55.8 M	45.6 M	30.7 M	51.0 M	86.3 M	2.6	1.09	-1.89	972.6 M	-362.8 M	-2.4 B	33	54	30.9	19.4
491	1401/01/27	14,243	0.12	11.4 B	8.0 M	2.84	0.93	28.4 M	48.1 M	44.4 M	82.3 M	53.3 M	88.8 M	-2.9	-1.11	-2.0	-3.8 B	-743.9 M	-2.5 B	42	61	10.5	44.1
492	1401/01/24	14,228	0.12	6.0 B	4.2 M	1.73	0.47	90.2 M	46.6 M	44.9 M	39.7 M	39.7 M	88.0 M	2.27	1.17	-1.96	3.2 B	57.7 M	-2.4 B	55	45	82.9	29.8
493	1401/01/23	14,210	0.05	4.0 B	2.8 M	1.34	0.29	34.6 M	29.0 M	43.1 M	37.1 M	45.4 M	89.7 M	-1.07	-1.57	-2.08	33.8 M	-1.0 B	-2.7 B	45	41	38.9	38.1
494	1401/01/22	14,204	0.06	6.7 B	4.7 M	1.77	0.46	37.5 M	29.2 M	44.2 M	55.2 M	41.7 M	90.0 M	-1.47	-1.43	-2.04	-2.2 B	-925.0 M	-2.6 B	32	61	18.0	50.4
495	1401/01/21	14,195	0.04	2.0 B	1.4 M	0.39	0.14	28.9 M	31.1 M	43.6 M	39.6 M	38.6 M	91.9 M	-1.37	-1.24	-2.1	-933.1 M	-537.7 M	-2.8 B	28	44	40.4	87.0
496	1401/01/20	14,190	0.11	1.3 B	934.0 K	0.22	0.09	24.5 M	29.6 M	42.3 M	21.8 M	46.2 M	90.4 M	1.13	-1.56	-2.14	179.0 M	-1.2 B	-2.9 B	49	47	90.7	77.2
497	1401/01/17	14,176	0.11	3.3 B	2.3 M	0.39	0.21	21.1 M	39.2 M	42.5 M	70.8 M	47.7 M	95.9 M	-3.35	-1.22	-2.25	-2.3 B	-633.5 M	-3.7 B	39	44	25.0	94.5
498	1401/01/16	14,159	0.04	1.6 B	1.1 M	0.11	0.1	36.6 M	42.9 M	42.4 M	17.9 M	41.9 M	94.7 M	2.05	1.02	-2.23	587.6 M	-278.0 M	-3.6 B	38	45	87.1	50.3
499	1401/01/15	14,152	0.06	10.6 B	7.5 M	0.55	0.68	41.0 M	40.4 M	43.1 M	42.8 M	100.6 M	97.0 M	-1.04	-2.49	-2.25	-232.0 M	-4.4 B	-3.7 B	58	61	22.5	24.6
500	1401/01/14	14,143	0.11	8.6 B	6.1 M	0.47	0.57	21.3 M	42.6 M	47.4 M	65.7 M	97.4 M	98.2 M	-3.09	-2.29	-2.07	-4.3 B	-4.0 B	-3.5 B	43	80	10.6	60.9
501	1401/01/10	14,124	0.16	5.6 B	4.0 M	0.31	0.36	61.3 M	41.4 M	47.4 M	25.4 M	91.2 M	99.6 M	2.41	-2.2	-2.1	3.1 B	-3.6 B	-3.4 B	66	37	72.4	16.8
502	1401/01/09	14,107	0.04	16.1 B	11.4 M	0.95	1.0	44.8 M	34.0 M	50.7 M	37.3 M	93.1 M	102.1 M	1.2	-2.74	-2.01	-512.5 M	-4.0 B	-3.4 B	36	57	10.0	13.2
503	1401/01/08	14,103	0.03	33.6 B	23.8 M	2.88	2.26	23.5 M	32.9 M	51.0 M	251.9 M	121.1 M	103.6 M	-10.74	-3.69	-2.03	-20.1 B	-5.4 B	-3.3 B	44	84	3.1	63.0
504	1401/01/07	14,094	0.08	32.5 B	23.0 M	3.04	2.31	47.2 M	40.2 M	52.7 M	37.9 M	73.0 M	90.6 M	1.25	-1.82	-1.72	1.7 B	-1.2 B	-2.3 B	94	73	13.7	8.5
505	1401/01/06	14,084	0.14	3.3 B	2.3 M	0.19	0.23	19.0 M	50.7 M	55.5 M	38.8 M	149.6 M	97.3 M	-2.04	-2.95	-1.75	-2.0 B	-4.5 B	-2.3 B	53	78	30.7	92.0
506	1400/12/28	14,070	0.36	3.3 B	2.4 M	0.16	0.23	29.7 M	54.9 M	54.2 M	40.5 M	171.0 M	99.7 M	-1.36	-3.12	-1.84	1.2 B	-4.6 B	-2.2 B	88	36	79.0	44.0
507	1400/12/25	14,021	0.11	12.2 B	8.7 M	0.58	0.87	33.7 M	60.8 M	54.7 M	204.5 M	169.5 M	100.6 M	-6.08	-2.79	-1.84	-7.5 B	-5.1 B	-2.4 B	98	53	27.0	88.8
508	1400/12/24	14,005	0.06	7.0 B	5.0 M	0.27	0.5	77.0 M	71.0 M	54.8 M	63.2 M	142.4 M	94.3 M	1.22	-2.0	-1.72	628.4 M	-4.0 B	-2.0 B	55	57	60.8	51.7
509	1400/12/23	13,996	0.04	27.4 B	19.6 M	1.14	2.06	116.5 M	68.2 M	53.0 M	473.9 M	145.7 M	96.0 M	-4.07	-2.14	-1.81	-14.7 B	-4.0 B	-2.2 B	57	45	24.2	77.8
510	1400/12/22	13,992	0.07	37.4 B	26.7 M	2.13	2.97	43.5 M	46.1 M	50.0 M	81.6 M	74.5 M	77.9 M	-1.88	-1.62	-1.56	-2.5 B	-2.1 B	-1.5 B	39	51	4.5	11.1
511	1400/12/21	13,983	0.11	20.6 B	14.8 M	1.23	1.71	40.3 M	37.1 M	50.2 M	62.6 M	65.4 M	69.4 M	-1.55	-1.76	-1.38	-1.5 B	-2.4 B	-1.4 B	36	47	7.0	14.3
512	1400/12/18	13,970	0.13	12.7 B	9.1 M	0.87	1.06	56.0 M	34.7 M	50.0 M	82.1 M	83.7 M	67.8 M	-1.47	-2.41	-1.36	-2.1 B	-5.1 B	-1.7 B	49	59	21.5	38.0
513	1400/12/17	13,955	0.07	29.6 B	21.2 M	3.05	2.53	63.3 M	26.8 M	52.0 M	41.6 M	78.8 M	67.2 M	1.52	-2.94	-1.29	864.2 M	-4.9 B	-1.5 B	38	37	8.1	5.2
514	1400/12/16	13,948	0.06	19.4 B	13.9 M	2.62	1.6	21.7 M	26.7 M	51.3 M	88.8 M	82.1 M	69.9 M	-4.09	-3.07	-1.36	-5.2 B	-5.1 B	-1.7 B	34	67	3.8	30.7
515	1400/12/15	13,938	0.06	5.1 B	3.7 M	0.7	0.39	10.1 M	49.5 M	51.8 M	48.7 M	77.7 M	81.9 M	-4.82	-1.57	-1.58	-4.0 B	-3.3 B	-2.6 B	56	93	11.1	88.6
516	1400/12/14	13,930	0.09	16.6 B	11.9 M	2.63	1.32	26.4 M	53.5 M	58.0 M	116.3 M	86.2 M	83.7 M	-4.41	-1.61	-1.44	-15.3 B	-3.0 B	-2.2 B	37	140	5.9	98.0
517	1400/12/11	13,917	0.1	2.2 B	1.6 M	0.19	0.17	21.0 M	72.9 M	57.2 M	38.7 M	70.4 M	76.8 M	-1.84	1.03	-1.34	-754.5 M	776.1 M	-1.4 B	45	44	43.3	77.9
518	1400/12/09	13,904	0.11	5.2 B	3.7 M	0.43	0.35	51.6 M	75.2 M	59.1 M	75.8 M	74.6 M	77.0 M	-1.47	1.01	-1.3	-44.6 M	1.3 B	-1.3 B	55	38	55.0	55.9
519	1400/12/08	13,887	0.04	7.9 B	5.7 M	0.57	0.52	170.2 M	77.9 M	58.7 M	57.2 M	71.0 M	79.8 M	2.98	1.1	-1.36	3.4 B	1.1 B	-1.6 B	35	45	75.9	32.8
520	1400/12/07	13,881	0.1	4.6 B	3.3 M	0.3	0.28	27.0 M	68.6 M	55.5 M	76.9 M	92.7 M	79.4 M	-2.85	-1.35	-1.43	-2.1 B	906.0 M	-1.9 B	57	47	33.1	77.7
521	1400/12/04	13,868	0.11	11.6 B	8.4 M	0.82	0.68	111.7 M	62.9 M	56.6 M	105.8 M	88.3 M	90.6 M	1.06	-1.4	-1.6	3.4 B	1.2 B	-2.5 B	70	42	67.4	38.3
522	1400/12/03	13,851	0.05	29.0 B	20.9 M	3.35	1.78	52.4 M	49.2 M	53.2 M	59.0 M	82.3 M	97.2 M	-1.13	-1.67	-1.83	1.7 B	53.9 M	-3.3 B	80	43	14.5	8.7
523	1400/12/02	13,843	0.04	7.0 B	5.1 M	0.83	0.36	64.3 M	43.6 M	51.6 M	61.7 M	83.4 M	97.2 M	1.04	-1.91	-1.88	-859.8 M	-412.9 M	-3.4 B	48	64	43.8	56.0
524	1400/12/01	13,839	0.06	15.9 B	11.5 M	2.02	0.82	75.6 M	39.7 M	51.1 M	199.6 M	93.2 M	98.4 M	-2.64	-2.34	-1.93	2.4 B	-857.2 M	-3.3 B	122	34	57.9	42.6
525	1400/11/30	13,832	0.14	13.7 B	9.9 M	1.4	0.72	20.1 M	27.5 M	56.3 M	54.6 M	67.3 M	92.1 M	-2.72	-2.45	-1.63	-543.9 M	-1.6 B	-2.8 B	98	46	14.4	18.4
526	1400/11/27	13,815	0.13	5.1 B	3.7 M	0.47	0.26	15.9 M	34.4 M	58.0 M	73.1 M	44.3 M	91.5 M	-4.6	-1.29	-1.58	-2.4 B	-1.5 B	-2.8 B	41	42	12.7	59.8
527	1400/11/25	13,799	0.09	1.5 B	1.1 M	0.12	0.08	14.0 M	38.0 M	60.2 M	52.6 M	44.3 M	97.0 M	-3.74	-1.17	-1.61	-678.0 M	-2.3 B	-3.0 B	49	26	45.3	90.0
528	1400/11/24	13,786	0.06	6.2 B	4.5 M	0.38	0.3	34.0 M	58.9 M	63.5 M	94.3 M	47.1 M	97.4 M	-2.78	1.25	-1.53	-3.1 B	-2.0 B	-2.9 B	37	46	20.3	70.0
529	1400/11/23	13,778	0.1	12.8 B	9.3 M	0.67	0.62	63.6 M	59.5 M	63.3 M	60.1 M	49.9 M	95.2 M	1.06	1.19	-1.5	-1.5 B	-2.0 B	-2.8 B	45	72	22.4	33.9
530	1400/11/20	13,767	0.13	23.1 B	16.8 M	1.14	1.16	48.9 M	55.0 M	63.9 M	11.2 M	86.7 M	95.7 M	4.37	-1.58	-1.5	-80.3 M	-6.2 B	-2.7 B	32	147	6.8	7.1
531	1400/11/19	13,750	0.07	10.5 B	7.6 M	0.56	0.54	33.5 M	72.4 M	65.8 M	52.7 M	111.0 M	103.1 M	-1.57	-1.53	-1.57	-6.4 B	-5.4 B	-2.4 B	38	145	12.1	72.7
532	1400/11/18	13,745	0.07	11.1 B	8.1 M	0.63	0.57	97.4 M	67.4 M	65.5 M	69.7 M	119.1 M	105.9 M	1.4	-1.77	-1.62	812.9 M	-4.2 B	-2.1 B	52	61	45.6	38.3
533	1400/11/17	13,735	0.05	23.6 B	17.2 M	1.12	1.22	47.3 M	61.8 M	64.3 M	117.2 M	117.1 M	105.7 M	-2.48	-1.9	-1.65	-2.7 B	-4.0 B	-2.2 B	67	50	13.4	24.8
534	1400/11/16	13,729	0.15	26.7 B	19.5 M	1.41	1.45	41.7 M	61.6 M	66.4 M	233.5 M	119.7 M	106.7 M	-5.6	-1.94	-1.61	-22.7 B	-4.8 B	-2.2 B	50	106	7.8	92.7
535	1400/11/13	13,714	0.1	28.6 B	20.9 M	1.34	1.6	132.9 M	64.9 M	65.9 M	67.8 M	67.1 M	93.7 M	1.96	-1.03	-1.42	3.8 B	-613.8 M	-1.3 B	56	54	26.0	12.8
536	1400/11/12	13,702	0.06	3.5 B	2.5 M	0.14	0.18	24.0 M	49.4 M	64.1 M	27.1 M	113.4 M	94.6 M	-1.13	-2.3	-1.48	-400.6 M	-4.4 B	-1.4 B	60	68	41.6	53.2
537	1400/11/11	13,692	0.05	5.8 B	4.2 M	0.23	0.31	65.7 M	55.2 M	79.2 M	46.2 M	156.7 M	96.2 M	1.42	-2.84	-1.21	1.8 B	-6.8 B	-532.4 M	63	50	71.2	39.8
538	1400/11/10	13,683	0.05	40.1 B	29.3 M	1.3	2.39	40.5 M	46.7 M	78.0 M	130.7 M	159.5 M	96.5 M	-3.23	-3.42	-1.24	-6.7 B	-7.1 B	-694.3 M	47	66	4.7	21.5
539	1400/11/09	13,675	0.08	16.3 B	11.9 M	0.53	0.99	60.7 M	48.5 M	76.2 M	61.8 M	154.8 M	91.8 M	-1.02	-3.19	-1.2	-1.6 B	-5.6 B	-368.7 M	64	88	23.8	33.3
540	1400/11/06	13,666	0.12	41.2 B	30.1 M	1.75	2.8	52.1 M	70.6 M	74.9 M	347.5 M	153.1 M	92.0 M	-6.67	-2.17	-1.23	-15.1 B	-2.8 B	-431.3 M	71	54	9.0	45.6
541	1400/11/05	13,647	0.05	17.7 B	12.9 M	0.73	1.23	53.0 M	67.7 M	75.1 M	242.1 M	93.2 M	77.1 M	-4.57	-1.38	-1.03	-12.6 B	52.2 M	419.5 M	46	62	13.8	85.1
542	1400/11/04	13,641	0.05	12.5 B	9.2 M	0.53	0.87	34.4 M	69.3 M	74.0 M	66.1 M	83.6 M	68.5 M	-1.92	-1.21	1.08	207.4 M	1.4 B	939.8 M	104	51	28.6	26.9
543	1400/11/03	13,633	0.09	66.5 B	48.8 M	4.88	4.85	51.1 M	82.3 M	74.9 M	76.7 M	87.2 M	70.5 M	-1.5	-1.06	1.06	1.1 B	1.4 B	703.7 M	81	40	6.2	4.6
544	1400/11/02	13,626	0.15	16.5 B	12.1 M	1.29	1.17	152.7 M	84.4 M	74.2 M	22.0 M	79.1 M	70.2 M	6.95	1.07	1.06	12.5 B	1.1 B	689.2 M	91	65	84.3	8.7
545	1400/10/29	13,606	0.03	4.4 B	3.2 M	0.31	0.31	26.9 M	61.3 M	67.3 M	45.1 M	89.4 M	73.6 M	-1.68	-1.46	-1.09	-909.4 M	-1.3 B	-4.9 M	55	53	33.5	54.1
546	1400/10/28	13,600	0.05	21.2 B	15.6 M	2.03	1.25	67.7 M	73.2 M	67.6 M	205.8 M	88.1 M	75.9 M	-3.04	-1.2	-1.12	-5.7 B	276.2 M	-261.6 M	95	59	30.3	57.2
547	1400/10/27	13,595	0.08	9.0 B	6.6 M	0.79	0.5	93.5 M	68.4 M	116.4 M	85.5 M	51.1 M	68.1 M	1.09	1.34	1.71	241.2 M	1.2 B	3.3 B	51	53	53.3	50.6
548	1400/10/26	13,585	0.05	16.9 B	12.4 M	1.44	0.96	20.4 M	63.6 M	130.3 M	30.1 M	46.8 M	66.2 M	-1.47	1.36	1.97	-802.4 M	1.1 B	4.6 B	30	47	3.6	8.4
549	1400/10/25	13,578	0.08	12.2 B	9.0 M	1.15	0.68	76.2 M	73.3 M	126.6 M	63.3 M	66.4 M	67.8 M	1.2	1.1	1.87	827.2 M	758.3 M	4.5 B	59	58	37.0	30.2
550	1400/10/22	13,567	0.1	11.1 B	8.2 M	0.92	0.6	81.3 M	65.3 M	126.0 M	37.6 M	71.7 M	72.0 M	2.16	-1.1	1.75	6.8 B	-501.1 M	4.4 B	108	52	79.3	17.7
551	1400/10/21	13,555	0.11	3.0 B	2.2 M	0.19	0.14	24.5 M	64.0 M	125.0 M	37.0 M	81.0 M	71.8 M	-1.51	-1.27	1.74	-1.2 B	-1.7 B	4.0 B	39	59	31.6	72.1
552	1400/10/20	13,542	0.07	13.2 B	9.8 M	0.95	0.62	67.2 M	133.9 M	123.1 M	62.8 M	83.0 M	71.2 M	1.07	1.61	1.73	-223.6 M	2.1 B	4.2 B	49	56	24.9	26.6
553	1400/10/19	13,538	0.07	19.0 B	14.0 M	1.77	0.92	99.1 M	126.9 M	121.0 M	140.3 M	82.3 M	69.3 M	-1.41	1.54	1.75	-2.4 B	1.9 B	4.4 B	45	49	23.5	36.2
554	1400/10/18	13,528	0.13	6.2 B	4.6 M	0.55	0.28	16.4 M	105.7 M	122.2 M	85.3 M	63.9 M	65.0 M	-5.21	1.65	1.88	-5.5 B	2.3 B	4.9 B	36	71	9.5	97.5
555	1400/10/15	13,514	0.09	18.3 B	13.5 M	2.02	0.83	83.6 M	100.6 M	121.0 M	87.3 M	59.4 M	61.7 M	-1.04	1.69	1.96	760.3 M	2.8 B	5.1 B	78	66	35.7	31.5
556	1400/10/14	13,503	0.07	21.7 B	16.1 M	3.19	1.02	378.8 M	94.8 M	122.0 M	43.0 M	48.3 M	59.2 M	8.82	1.96	2.06	17.8 B	3.1 B	5.2 B	53	53	92.5	10.5
557	1400/10/13	13,495	0.05	4.6 B	3.4 M	0.53	0.21	33.7 M	37.8 M	111.2 M	58.0 M	56.5 M	60.8 M	-1.72	-1.49	1.83	-1.4 B	-929.7 M	4.2 B	51	54	37.7	68.6
558	1400/10/12	13,488	0.07	2.7 B	2.0 M	0.14	0.12	16.7 M	36.8 M	110.8 M	28.5 M	65.8 M	66.6 M	-1.71	-1.79	1.67	-211.8 M	-1.6 B	3.8 B	66	46	41.3	49.3
559	1400/10/11	13,479	0.12	9.0 B	6.7 M	0.42	0.4	41.0 M	43.4 M	111.6 M	65.3 M	71.5 M	66.3 M	-1.59	-1.65	1.68	-2.8 B	-1.4 B	3.8 B	75	90	34.1	65.1
560	1400/10/08	13,466	0.06	7.2 B	5.3 M	0.32	0.32	53.6 M	47.3 M	110.3 M	31.6 M	75.5 M	67.4 M	1.69	-1.6	1.64	1.9 B	-1.1 B	3.8 B	67	52	50.1	22.9
561	1400/10/07	13,458	0.07	10.6 B	7.9 M	0.31	0.47	42.0 M	45.7 M	108.9 M	83.8 M	84.3 M	66.8 M	-1.99	-1.85	1.63	-2.2 B	-2.7 B	3.7 B	74	63	29.4	49.9
562	1400/10/06	13,444	0.08	13.2 B	9.8 M	0.35	0.58	29.1 M	198.6 M	109.0 M	105.1 M	77.1 M	65.1 M	-3.61	2.58	1.67	-4.5 B	10.8 B	3.8 B	65	61	14.4	48.6
563	1400/10/05	13,440	0.07	52.3 B	38.9 M	1.81	2.6	48.4 M	246.3 M	108.6 M	68.4 M	67.8 M	70.5 M	-1.41	3.63	1.54	779.6 M	16.8 B	3.4 B	108	65	10.0	8.5
564	1400/10/04	13,432	0.13	24.4 B	18.2 M	0.89	1.11	56.6 M	254.5 M	108.8 M	80.0 M	68.6 M	69.4 M	-1.41	3.71	1.57	-1.4 B	16.1 B	3.4 B	112	97	26.0	31.8
565	1400/10/01	13,418	0.18	10.9 B	8.1 M	0.36	0.47	43.3 M	266.3 M	108.0 M	86.4 M	79.2 M	67.7 M	-2.0	3.36	1.6	-6.0 B	16.2 B	3.4 B	76	108	30.1	85.4
566	1400/09/30	13,402	0.06	71.7 B	53.5 M	2.58	3.47	983.6 M	271.2 M	107.6 M	46.2 M	69.3 M	63.1 M	21.3	3.91	1.7	65.2 B	17.4 B	3.8 B	70	79	96.1	5.1
567	1400/09/29	13,397	0.06	30.0 B	22.4 M	1.25	1.5	322.0 M	106.3 M	64.0 M	35.6 M	66.4 M	60.9 M	9.05	1.6	1.05	25.7 B	4.7 B	701.3 M	85	47	91.1	5.6
568	1400/09/28	13,387	0.1	6.9 B	5.1 M	0.28	0.33	28.2 M	53.2 M	56.6 M	72.7 M	62.6 M	59.0 M	-2.58	-1.18	-1.04	-2.9 B	517.6 M	90.6 M	82	72	33.5	76.0
569	1400/09/27	13,356	0.01	17.7 B	13.2 M	0.67	0.88	88.7 M	70.0 M	56.4 M	137.7 M	54.0 M	56.1 M	-1.55	1.3	1.0	-963.3 M	2.4 B	249.3 M	104	74	52.2	57.6
570	1400/09/24	13,365	0.08	24.9 B	18.7 M	0.96	1.27	28.6 M	58.5 M	53.1 M	32.8 M	28.5 M	50.2 M	-1.15	2.05	1.06	97.8 M	2.4 B	313.9 M	63	52	7.2	6.8
571	1400/09/23	13,356	0.1	59.2 B	44.4 M	3.77	3.5	38.4 M	68.5 M	53.1 M	25.6 M	29.0 M	52.0 M	1.5	2.36	1.02	1.4 B	2.9 B	164.1 M	77	62	5.0	2.7
572	1400/09/22	13,349	0.2	10.9 B	8.2 M	0.67	0.55	63.8 M	75.9 M	52.3 M	21.9 M	39.3 M	52.8 M	2.91	1.93	-1.01	5.0 B	2.3 B	73.7 M	99	60	58.1	12.1
573	1400/09/21	13,340	0.17	8.7 B	6.5 M	0.57	0.43	133.5 M	71.2 M	54.2 M	27.0 M	69.6 M	52.4 M	4.94	1.02	1.03	6.3 B	-707.6 M	110.1 M	58	52	89.1	16.2
574	1400/09/20	13,332	0.2	27.5 B	20.6 M	1.95	1.35	36.4 M	48.6 M	51.4 M	33.2 M	69.3 M	52.2 M	1.1	-1.43	-1.02	-681.7 M	-2.0 B	21.8 M	66	93	8.7	11.2
575	1400/09/17	13,320	0.14	23.5 B	17.7 M	2.29	1.11	91.6 M	48.6 M	55.5 M	34.7 M	82.9 M	52.6 M	2.64	-1.71	1.06	2.3 B	-2.4 B	352.1 M	48	60	18.7	8.8
576	1400/09/16	13,298	0.01	7.7 B	5.8 M	0.72	0.36	70.2 M	39.0 M	53.1 M	77.6 M	81.0 M	53.0 M	-1.1	-2.08	1.0	-1.7 B	-2.7 B	195.6 M	49	66	44.8	66.6
577	1400/09/15	13,297	0.03	14.2 B	10.7 M	1.21	0.67	29.6 M	32.3 M	51.2 M	187.4 M	75.4 M	53.1 M	-6.33	-2.33	-1.04	-9.8 B	-2.4 B	181.9 M	54	61	11.3	80.5
578	1400/09/14	13,293	0.08	3.8 B	2.8 M	0.33	0.17	27.2 M	30.6 M	50.7 M	30.2 M	83.1 M	48.7 M	-1.11	-2.72	1.04	-153.0 M	-2.9 B	601.5 M	60	59	43.1	47.1
579	1400/09/13	13,282	0.13	21.2 B	16.0 M	1.1	0.95	40.6 M	29.6 M	49.5 M	82.8 M	85.8 M	49.0 M	-2.04	-2.9	1.01	-2.9 B	-3.0 B	565.8 M	103	85	19.7	33.1
580	1400/09/10	13,269	0.09	4.5 B	3.4 M	0.18	0.2	32.7 M	26.6 M	50.2 M	22.1 M	77.9 M	47.4 M	1.48	-2.93	1.06	1.2 B	-2.7 B	644.0 M	77	58	56.6	28.7
581	1400/09/09	13,258	0.07	9.9 B	7.5 M	0.35	0.44	24.9 M	29.6 M	50.5 M	38.3 M	73.6 M	47.8 M	-1.54	-2.49	1.06	-318.7 M	-2.4 B	701.9 M	58	46	14.6	17.8
582	1400/09/08	13,250	0.05	19.1 B	14.4 M	0.69	0.86	20.2 M	40.0 M	50.0 M	231.4 M	63.2 M	47.2 M	-11.43	-1.58	1.06	-12.4 B	-1.7 B	745.0 M	64	59	6.8	71.6
583	1400/09/07	13,243	0.17	3.4 B	2.6 M	0.11	0.15	22.8 M	72.8 M	49.4 M	42.7 M	31.5 M	39.3 M	-1.87	2.31	1.26	-771.2 M	3.4 B	1.4 B	73	57	48.9	71.5
584	1400/09/06	13,234	0.14	59.3 B	44.8 M	2.91	2.8	30.0 M	72.0 M	49.1 M	52.5 M	28.0 M	38.6 M	-1.75	2.57	1.27	-1.5 B	3.6 B	1.6 B	88	78	4.5	6.9
585	1400/09/03	13,217	0.07	33.0 B	25.0 M	1.96	1.65	44.7 M	75.3 M	49.4 M	16.5 M	23.6 M	36.2 M	2.71	3.19	1.37	2.7 B	4.0 B	1.8 B	88	75	11.9	3.7
586	1400/09/02	13,210	0.09	24.9 B	18.8 M	1.93	1.32	67.6 M	74.0 M	49.0 M	30.3 M	32.5 M	36.9 M	2.23	2.27	1.33	3.2 B	2.9 B	1.7 B	108	134	29.3	16.3
587	1400/09/01	13,202	0.1	16.8 B	12.7 M	0.72	0.9	224.0 M	65.3 M	46.6 M	21.0 M	34.2 M	36.8 M	10.68	1.91	1.26	13.5 B	2.1 B	1.6 B	69	94	92.2	11.8
588	1400/08/30	13,196	0.09	23.3 B	17.7 M	1.07	1.26	21.6 M	42.7 M	41.1 M	18.9 M	35.3 M	38.7 M	1.14	1.21	1.06	248.3 M	595.7 M	1.1 B	78	76	7.2	6.2
589	1400/08/29	13,187	0.12	3.8 B	2.9 M	0.14	0.2	36.8 M	51.5 M	40.9 M	26.6 M	36.9 M	39.0 M	1.38	1.39	1.05	328.4 M	1.5 B	1.1 B	66	79	63.7	55.1
590	1400/08/26	13,167	0.06	15.3 B	11.6 M	0.48	0.83	30.7 M	66.4 M	40.1 M	75.1 M	40.4 M	43.2 M	-2.45	1.65	-1.08	-2.9 B	2.6 B	859.6 M	72	68	14.5	33.4
591	1400/08/25	13,157	0.1	5.1 B	3.9 M	0.15	0.28	19.9 M	65.7 M	39.9 M	38.9 M	35.4 M	40.6 M	-1.95	1.86	-1.02	-434.9 M	3.0 B	1.0 B	70	47	27.1	35.6
592	1400/08/24	13,151	0.06	69.3 B	52.7 M	3.16	4.63	106.2 M	65.3 M	39.4 M	23.2 M	42.4 M	41.0 M	4.59	1.54	-1.04	5.7 B	2.7 B	966.6 M	71	78	10.9	2.6
593	1400/08/23	13,142	0.01	15.5 B	11.8 M	0.71	1.07	59.4 M	52.2 M	36.3 M	22.9 M	53.2 M	41.9 M	2.6	-1.02	-1.15	4.6 B	1.3 B	627.1 M	99	57	37.9	8.4
594	1400/08/22	13,138	0.21	30.0 B	22.8 M	1.33	2.23	104.1 M	43.4 M	35.4 M	40.8 M	55.7 M	42.7 M	2.55	-1.28	-1.2	5.9 B	169.8 M	363.9 M	98	105	34.1	14.3
595	1400/08/19	13,115	0.05	39.8 B	30.4 M	2.4	3.44	33.0 M	32.9 M	33.0 M	47.5 M	58.5 M	42.2 M	-1.44	-1.78	-1.28	-816.2 M	-1.3 B	187.8 M	86	77	7.1	9.2
596	1400/08/18	13,111	0.05	13.1 B	10.0 M	0.88	1.13	32.5 M	34.9 M	33.5 M	77.4 M	56.8 M	40.9 M	-2.38	-1.63	-1.22	-2.0 B	-629.2 M	340.0 M	102	68	25.2	40.1
597	1400/08/17	13,106	0.05	10.9 B	8.3 M	0.72	0.84	29.8 M	33.6 M	37.6 M	92.8 M	47.5 M	39.3 M	-3.12	-1.41	-1.04	-1.4 B	-130.2 M	918.6 M	95	46	26.0	39.3
598	1400/08/16	13,099	0.12	14.5 B	11.1 M	1.04	1.13	16.4 M	32.4 M	37.5 M	39.9 M	38.9 M	36.9 M	-2.44	-1.2	1.02	-867.9 M	357.2 M	1.1 B	98	62	11.1	17.1
599	1400/08/15	13,085	0.11	33.8 B	25.8 M	2.34	2.79	51.4 M	34.9 M	38.1 M	51.8 M	36.6 M	36.6 M	-1.01	-1.05	1.04	-1.3 B	1.2 B	1.2 B	106	130	16.1	19.9
600	1400/08/12	13,069	0.09	10.7 B	8.2 M	0.76	0.86	42.2 M	32.0 M	37.3 M	34.6 M	24.4 M	43.8 M	1.22	1.31	-1.17	2.4 B	1.7 B	762.7 M	107	61	42.3	19.8
601	1400/08/11	13,061	0.08	5.0 B	3.8 M	0.37	0.37	25.3 M	31.0 M	36.8 M	26.3 M	23.1 M	43.5 M	-1.04	1.34	-1.18	542.6 M	1.8 B	710.3 M	89	65	45.4	34.5
602	1400/08/10	13,054	0.15	11.8 B	9.0 M	0.86	0.82	25.7 M	30.3 M	36.9 M	30.2 M	22.4 M	44.1 M	-1.18	1.35	-1.2	998.4 M	1.7 B	670.9 M	126	74	27.5	19.0
603	1400/08/09	13,048	0.19	8.2 B	6.3 M	0.5	0.5	31.1 M	38.5 M	42.7 M	20.3 M	26.5 M	45.0 M	1.53	1.45	-1.06	3.2 B	2.1 B	1.1 B	131	44	49.7	10.9
604	1400/08/08	13,035	0.12	36.5 B	28.0 M	3.36	2.44	36.6 M	37.1 M	43.9 M	16.3 M	26.7 M	45.7 M	2.25	1.39	-1.04	1.5 B	1.7 B	1.0 B	94	121	9.4	5.4
605	1400/08/05	13,021	0.06	8.4 B	6.4 M	0.8	0.56	37.5 M	34.2 M	44.0 M	27.7 M	50.4 M	48.5 M	1.35	-1.47	-1.1	2.6 B	413.7 M	1.1 B	104	48	46.6	15.9
606	1400/08/04	13,015	0.13	2.6 B	2.0 M	0.24	0.16	19.5 M	31.7 M	44.1 M	22.4 M	47.9 M	49.0 M	-1.15	-1.51	-1.11	170.8 M	-75.8 M	1.2 B	80	62	59.3	52.8
607	1400/08/03	13,008	0.14	12.8 B	9.9 M	1.45	0.76	68.0 M	30.1 M	45.8 M	57.8 M	53.8 M	50.4 M	1.18	-1.78	-1.1	3.3 B	-372.2 M	1.5 B	95	55	50.4	24.8
608	1400/08/01	12,996	0.11	21.4 B	16.4 M	3.82	1.32	24.1 M	19.7 M	43.4 M	23.3 M	49.8 M	49.8 M	1.03	-2.53	-1.15	1.2 B	-1.2 B	1.3 B	117	68	13.2	7.4
609	1400/07/28	12,984	0.09	9.0 B	6.9 M	1.6	0.56	21.1 M	23.1 M	45.6 M	125.0 M	53.3 M	50.8 M	-5.91	-2.31	-1.11	-5.2 B	-1.6 B	1.3 B	92	57	21.7	79.4
610	1400/07/27	12,980	0.13	6.3 B	4.9 M	1.25	0.39	19.9 M	33.2 M	45.7 M	16.6 M	35.5 M	47.6 M	1.2	-1.07	-1.04	119.7 M	-107.4 M	1.5 B	51	54	16.0	14.1
611	1400/07/26	12,957	0.05	4.2 B	3.3 M	0.59	0.26	11.6 M	37.3 M	48.3 M	49.4 M	35.8 M	48.8 M	-4.26	1.04	-1.01	-1.3 B	314.2 M	1.9 B	83	46	22.7	53.7
612	1400/07/25	12,945	0.09	3.1 B	2.4 M	0.23	0.19	19.9 M	61.7 M	48.5 M	38.5 M	35.5 M	48.2 M	-1.93	1.74	1.01	-1.1 B	2.5 B	2.1 B	63	60	40.4	74.5
613	1400/07/24	12,940	0.15	5.3 B	4.1 M	0.35	0.31	47.0 M	59.4 M	49.5 M	41.4 M	33.2 M	45.4 M	1.13	1.79	1.09	-690.5 M	3.2 B	2.2 B	62	87	55.1	68.1
614	1400/07/21	12,920	0.08	8.9 B	6.9 M	0.52	0.53	65.8 M	54.1 M	50.3 M	31.7 M	30.7 M	42.9 M	2.08	1.76	1.17	2.4 B	3.4 B	2.4 B	75	80	55.2	28.4
615	1400/07/20	12,911	0.05	3.8 B	2.9 M	0.19	0.22	44.4 M	49.8 M	49.7 M	16.8 M	77.0 M	46.0 M	2.65	-1.55	1.08	2.2 B	1.0 B	2.2 B	69	50	81.4	22.3
616	1400/07/19	12,908	0.06	14.4 B	11.2 M	0.67	0.84	101.0 M	47.4 M	46.8 M	51.2 M	79.2 M	47.1 M	1.97	-1.67	-1.01	9.6 B	852.2 M	2.1 B	113	35	79.0	12.4
617	1400/07/18	12,902	0.07	35.5 B	27.5 M	1.69	2.28	29.1 M	30.3 M	44.2 M	23.5 M	71.4 M	46.9 M	1.24	-2.35	-1.06	2.2 B	-1.1 B	1.8 B	111	42	9.1	2.8
618	1400/07/17	12,896	0.21	11.8 B	9.1 M	0.41	0.7	26.8 M	51.5 M	45.2 M	34.3 M	69.9 M	43.2 M	-1.28	-1.36	1.05	684.7 M	301.2 M	1.9 B	101	59	23.0	17.2
619	1400/07/14	12,865	0.09	20.3 B	15.8 M	0.79	1.27	39.0 M	56.1 M	50.5 M	250.4 M	70.6 M	41.7 M	-6.43	-1.26	1.21	-9.6 B	619.8 M	2.6 B	74	50	14.2	61.6
620	1400/07/12	12,858	0.07	16.6 B	12.9 M	0.69	1.06	31.9 M	54.6 M	50.0 M	27.2 M	39.9 M	33.3 M	1.17	1.37	1.5	1.4 B	3.1 B	3.1 B	85	50	16.4	8.2
621	1400/07/11	12,853	0.07	23.3 B	18.1 M	0.88	1.58	27.4 M	54.1 M	51.9 M	37.6 M	41.8 M	33.6 M	-1.37	1.29	1.55	-246.3 M	3.7 B	3.4 B	94	75	11.1	12.1
622	1400/07/10	12,852	0.15	32.8 B	25.6 M	1.4	2.44	110.1 M	57.1 M	52.2 M	45.5 M	44.4 M	35.4 M	2.42	1.29	1.47	9.4 B	4.8 B	3.4 B	125	97	41.9	13.4
623	1400/07/07	12,832	0.01	49.3 B	38.4 M	3.29	4.37	48.9 M	41.8 M	49.6 M	41.7 M	44.1 M	33.9 M	1.17	-1.06	1.46	2.3 B	2.8 B	3.2 B	103	66	10.2	5.6
624	1400/07/06	12,825	0.01	6.5 B	5.0 M	0.43	0.58	40.1 M	43.9 M	50.1 M	42.1 M	44.1 M	33.6 M	-1.05	-1.01	1.49	2.7 B	2.9 B	3.3 B	127	57	78.9	37.2
625	1400/07/04	12,827	0.05	7.9 B	6.2 M	0.49	0.72	40.8 M	41.5 M	49.5 M	40.5 M	46.5 M	32.9 M	1.01	-1.12	1.5	4.4 B	2.1 B	3.2 B	165	57	84.8	29.1
626	1400/07/03	12,801	0.16	36.0 B	28.1 M	3.67	3.76	51.7 M	49.6 M	49.8 M	49.8 M	47.3 M	31.9 M	1.04	1.05	1.56	5.4 B	2.8 B	3.1 B	177	76	25.4	10.5
627	1400/06/31	12,783	0.05	17.3 B	13.5 M	2.1	1.95	21.6 M	43.7 M	49.2 M	44.7 M	44.5 M	30.7 M	-2.07	-1.02	1.6	-640.7 M	2.1 B	2.8 B	105	65	13.1	16.9
628	1400/06/30	12,775	0.04	7.2 B	5.6 M	0.85	0.76	67.8 M	49.3 M	49.6 M	42.0 M	34.1 M	30.5 M	1.62	1.45	1.62	2.4 B	2.4 B	2.8 B	80	71	75.7	41.6
629	1400/06/29	12,773	0.06	6.3 B	4.9 M	0.69	0.67	23.6 M	49.5 M	47.8 M	55.6 M	26.7 M	30.7 M	-2.36	1.85	1.56	-987.7 M	2.6 B	2.6 B	95	58	35.6	51.3
630	1400/06/28	12,763	0.02	13.9 B	10.9 M	1.87	1.57	76.6 M	54.7 M	47.7 M	45.0 M	33.2 M	32.1 M	1.7	1.65	1.49	7.7 B	2.4 B	2.4 B	133	55	73.2	17.8
631	1400/06/27	12,763	0.16	4.3 B	3.4 M	0.42	0.48	26.2 M	35.2 M	45.1 M	31.0 M	33.3 M	31.2 M	-1.18	1.06	1.44	1.9 B	1.2 B	2.0 B	118	38	72.0	27.4
632	1400/06/24	12,747	0.09	9.4 B	7.4 M	1.0	1.11	50.4 M	40.2 M	45.2 M	18.1 M	34.7 M	30.9 M	2.78	1.16	1.46	965.7 M	1.6 B	2.1 B	71	144	37.9	27.7
633	1400/06/23	12,736	0.03	8.1 B	6.3 M	0.54	1.0	72.7 M	40.3 M	43.9 M	12.0 M	29.9 M	32.3 M	6.04	1.35	1.36	3.5 B	1.9 B	2.1 B	66	110	59.4	16.4
634	1400/06/22	12,732	0.04	10.0 B	7.8 M	0.73	1.18	50.2 M	53.9 M	41.7 M	85.4 M	30.7 M	33.6 M	-1.7	1.75	1.24	-1.9 B	4.1 B	1.9 B	89	75	44.7	64.1
635	1400/06/21	12,728	0.06	5.3 B	4.1 M	0.36	0.61	17.0 M	50.7 M	40.7 M	48.1 M	17.1 M	29.5 M	-2.83	2.96	1.38	1.4 B	4.8 B	2.1 B	211	46	68.3	42.1
636	1400/06/20	12,720	0.13	18.5 B	14.5 M	1.52	2.37	49.7 M	70.0 M	43.5 M	44.6 M	15.1 M	28.0 M	1.11	4.65	1.55	4.0 B	6.0 B	2.0 B	122	47	32.9	11.4
637	1400/06/17	12,705	0.08	5.4 B	4.3 M	0.44	0.72	49.9 M	67.6 M	42.7 M	6.1 M	21.5 M	26.9 M	8.14	3.14	1.58	2.8 B	5.1 B	1.9 B	75	157	68.8	17.7
638	1400/06/16	12,695	0.05	35.4 B	27.9 M	5.38	5.9	127.0 M	70.2 M	41.3 M	11.9 M	28.4 M	31.2 M	10.65	2.47	1.32	14.4 B	5.6 B	1.7 B	122	90	43.8	3.0
639	1400/06/15	12,689	0.07	3.9 B	3.1 M	0.62	0.63	24.1 M	54.1 M	34.5 M	8.7 M	35.8 M	32.9 M	2.77	1.51	1.05	1.3 B	3.6 B	1.1 B	76	62	47.3	13.9
640	1400/06/14	12,681	0.06	9.1 B	7.2 M	1.63	1.58	74.7 M	52.8 M	34.9 M	34.6 M	41.8 M	34.7 M	2.16	1.26	1.01	7.3 B	3.7 B	1.1 B	114	35	93.0	13.2
641	1400/06/13	12,675	0.17	6.6 B	5.2 M	1.12	1.17	37.4 M	45.3 M	31.3 M	87.2 M	36.9 M	34.6 M	-2.33	1.23	-1.11	-538.5 M	2.5 B	760.8 M	114	55	64.3	72.4
642	1400/06/10	12,656	0.08	7.4 B	5.8 M	1.47	1.3	68.2 M	45.7 M	30.8 M	13.2 M	20.3 M	30.4 M	5.15	2.25	1.01	5.6 B	2.5 B	827.6 M	92	50	84.8	8.9
643	1400/06/09	12,648	0.09	5.8 B	4.6 M	0.75	1.05	60.3 M	33.8 M	27.3 M	36.4 M	28.3 M	31.6 M	1.65	1.2	-1.16	4.3 B	1.2 B	557.1 M	89	30	92.6	18.9
644	1400/06/08	12,637	0.07	2.1 B	1.7 M	0.25	0.38	22.5 M	23.2 M	26.2 M	16.4 M	32.7 M	31.0 M	1.37	-1.41	-1.18	1.7 B	-41.1 M	469.5 M	93	26	99.9	20.4
645	1400/06/07	12,634	0.1	6.1 B	4.9 M	0.8	1.14	37.2 M	20.9 M	26.3 M	13.4 M	46.4 M	30.9 M	2.78	-2.21	-1.17	1.3 B	-1.1 B	429.0 M	51	44	31.0	9.6
646	1400/06/06	12,623	0.17	8.0 B	6.3 M	1.13	1.6	25.6 M	20.9 M	26.6 M	26.6 M	46.3 M	35.0 M	-1.04	-2.22	-1.31	-147.6 M	-1.4 B	322.0 M	39	43	12.5	14.4
647	1400/06/03	12,603	0.08	3.1 B	2.5 M	0.46	0.65	16.8 M	23.1 M	26.5 M	44.4 M	46.7 M	35.2 M	-2.65	-2.02	-1.33	-1.0 B	-700.7 M	334.5 M	68	49	36.3	69.1
648	1400/06/02	12,595	0.06	19.1 B	15.2 M	6.11	4.65	18.5 M	23.4 M	27.1 M	47.3 M	43.7 M	34.5 M	-2.56	-1.87	-1.27	-2.0 B	-358.4 M	381.4 M	61	66	5.9	16.3
649	1400/06/01	12,590	0.06	5.2 B	4.1 M	0.93	1.33	12.8 M	22.6 M	27.3 M	90.5 M	37.4 M	38.3 M	-7.04	-1.65	-1.4	-3.9 B	88.4 M	302.6 M	71	53	17.6	92.6
650	1400/05/31	12,584	0.04	2.8 B	2.2 M	0.43	0.74	34.5 M	24.1 M	28.4 M	26.8 M	21.1 M	32.4 M	1.29	1.14	-1.14	58.5 M	948.2 M	492.2 M	60	75	74.0	71.9
651	1400/05/24	12,588	0.22	5.0 B	4.0 M	0.85	1.43	29.2 M	23.0 M	27.8 M	14.2 M	16.7 M	32.0 M	2.06	1.38	-1.15	3.3 B	1.1 B	493.1 M	126	23	73.3	6.5
652	1400/05/23	12,575	0.7	1.7 B	1.3 M	0.28	0.48	19.2 M	22.1 M	27.2 M	23.5 M	16.4 M	32.2 M	-1.23	1.34	-1.18	677.8 M	724.4 M	328.0 M	82	38	94.1	53.5
653	1400/05/20	12,514	0.31	973.6 M	779.7 K	0.15	0.28	14.2 M	21.5 M	28.5 M	15.8 M	20.3 M	32.7 M	-1.12	1.06	-1.15	239.2 M	483.7 M	314.0 M	66	44	96.1	71.5
654	1400/05/19	12,510	0.34	17.2 B	13.8 M	3.79	6.2	20.3 M	29.9 M	30.0 M	17.5 M	21.6 M	37.8 M	1.16	1.38	-1.26	416.1 M	942.8 M	239.6 M	49	33	5.8	3.4
655	1400/05/18	12,445	0.06	7.6 B	6.1 M	2.34	2.84	29.2 M	31.6 M	30.8 M	11.6 M	23.4 M	39.0 M	2.51	1.35	-1.27	756.2 M	959.4 M	222.9 M	41	38	15.8	5.8
656	1400/05/17	12,438	0.07	1.8 B	1.4 M	0.49	0.68	32.1 M	31.1 M	30.8 M	11.7 M	28.5 M	44.4 M	2.74	1.09	-1.44	1.5 B	892.3 M	144.0 M	55	20	100.0	13.3
657	1400/05/16	12,428	0.1	1.7 B	1.4 M	0.35	0.67	15.3 M	31.1 M	30.5 M	45.7 M	30.4 M	46.0 M	-2.98	1.03	-1.51	-525.6 M	745.5 M	66.8 M	58	31	52.6	83.7
658	1400/05/13	12,417	0.09	3.7 B	3.0 M	0.79	1.58	49.4 M	31.6 M	32.2 M	20.6 M	26.2 M	45.3 M	2.4	1.21	-1.41	2.5 B	890.7 M	101.7 M	63	28	83.9	15.5
659	1400/05/12	12,730	2.69	7.8 B	6.3 M	2.34	3.98	28.0 M	32.7 M	29.0 M	28.3 M	25.5 M	45.7 M	-1.01	1.29	-1.58	499.1 M	887.8 M	-33.8 M	31	13	11.1	4.7
660	1400/05/11	12,396	0.07	1.2 B	974.1 K	0.32	0.63	26.0 M	31.5 M	28.6 M	29.7 M	21.3 M	45.8 M	-1.14	1.48	-1.6	420.7 M	958.6 M	-56.2 M	39	20	84.0	49.2
661	1400/05/10	12,398	0.15	3.7 B	2.9 M	1.14	1.33	32.7 M	36.3 M	28.3 M	22.7 M	43.4 M	45.7 M	1.44	-1.2	-1.61	798.4 M	708.0 M	-79.3 M	39	21	34.9	13.0
662	1400/05/09	12,379	0.14	8.0 B	6.5 M	4.4	3.29	15.2 M	35.5 M	27.5 M	33.8 M	45.0 M	71.1 M	-2.22	-1.27	-2.58	200.8 M	568.9 M	-424.5 M	51	17	9.7	7.2
663	1400/05/06	12,362	0.06	2.8 B	2.3 M	1.37	1.21	62.4 M	41.5 M	33.5 M	13.3 M	47.0 M	70.6 M	4.68	-1.13	-2.11	2.5 B	509.7 M	-375.8 M	44	17	97.6	8.0
664	1400/05/05	12,355	0.06	964.9 M	781.0 K	0.49	0.42	23.0 M	28.1 M	27.7 M	6.2 M	93.2 M	72.6 M	3.7	-3.31	-2.62	853.0 M	-708.7 M	-534.6 M	42	18	100.0	11.6
665	1400/05/04	12,349	0.37	3.7 B	3.0 M	2.82	1.46	64.6 M	30.1 M	27.5 M	204.8 M	104.5 M	75.3 M	-3.17	-3.47	-2.74	-832.1 M	-897.4 M	-572.6 M	22	11	38.7	61.4
666	1400/04/28	12,305	0.07	587.7 M	477.6 K	0.49	0.24	19.5 M	15.5 M	22.4 M	17.4 M	60.7 M	67.2 M	1.12	-3.92	-3.0	103.0 M	-715.6 M	-539.5 M	16	12	53.1	35.6
667	1400/04/27	12,297	0.06	1.0 B	834.9 K	0.87	0.42	14.5 M	12.0 M	22.1 M	36.4 M	59.8 M	68.2 M	-2.51	-4.99	-3.09	-95.5 M	-726.8 M	-541.3 M	11	7	15.5	24.8
668	1400/04/26	12,290	0.11	4.0 B	3.2 M	5.77	1.75	8.3 M	19.7 M	21.7 M	168.0 M	55.2 M	68.6 M	-20.33	-2.81	-3.16	-3.6 B	-628.3 M	-530.7 M	15	22	3.1	93.2
669	1400/04/23	12,275	0.08	607.8 M	495.1 K	0.52	0.27	20.3 M	23.4 M	21.9 M	22.8 M	31.8 M	55.1 M	-1.12	-1.36	-2.52	-90.4 M	-163.6 M	-349.3 M	9	12	30.1	45.0
670	1400/04/22	12,264	0.06	275.6 M	224.7 K	0.12	0.12	17.0 M	24.7 M	20.9 M	2.8 M	31.0 M	52.6 M	6.04	-1.26	-2.51	76.9 M	-129.0 M	-345.7 M	8	21	49.4	21.4
671	1400/04/21	12,256	0.05	84.2 M	68.7 K	0.04	0.03	5.3 M	26.8 M	20.7 M	2.2 M	55.7 M	56.0 M	2.38	-2.08	-2.7	46.7 M	-308.9 M	-350.4 M	13	10	82.1	26.6
672	1400/04/20	12,252	0.08	975.5 M	796.3 K	0.45	0.28	41.7 M	30.9 M	76.5 M	22.2 M	61.7 M	55.7 M	1.87	-2.0	1.37	397.0 M	-320.5 M	251.7 M	17	14	72.6	31.9
673	1400/04/19	12,243	0.14	1.5 B	1.2 M	0.78	0.42	23.9 M	25.2 M	72.7 M	195.4 M	66.7 M	123.2 M	-8.16	-2.65	-1.69	-1.2 B	-365.2 M	-479.3 M	5	7	8.1	92.2
674	1400/04/16	12,228	0.09	3.0 B	2.4 M	2.23	0.87	27.8 M	22.2 M	72.6 M	17.7 M	34.4 M	112.3 M	1.57	-1.55	-1.55	82.7 M	-150.6 M	-389.0 M	10	11	9.3	6.6
675	1400/04/15	12,213	0.46	5.8 B	4.8 M	29.74	1.84	28.4 M	19.0 M	72.3 M	83.3 M	35.2 M	114.1 M	-2.94	-1.85	-1.58	-822.4 M	-156.9 M	-426.5 M	18	16	8.8	23.0
676	1400/04/14	12,159	0.07	238.1 M	195.9 K	0.06	0.08	21.7 M	12.8 M	73.4 M	26.5 M	13.1 M	110.4 M	-1.22	-1.03	-1.5	-11.5 M	-732.6 K	-400.0 M	8	7	73.0	77.9
677	1400/04/13	12,152	0.07	265.5 M	218.5 K	0.06	0.08	20.6 M	10.8 M	74.8 M	8.8 M	142.6 M	106.9 M	2.34	-13.24	-1.43	173.5 M	-1.2 B	-412.0 M	11	6	85.2	19.8
678	1400/04/12	12,145	0.11	240.5 M	198.1 K	0.05	0.08	5.9 M	38.6 M	76.3 M	12.7 M	126.0 M	105.7 M	-2.16	-3.26	-1.39	-175.2 M	-1.0 B	-418.5 M	9	18	22.0	94.8
679	1400/04/09	12,134	0.07	100.9 M	83.2 K	0.02	0.03	9.0 M	38.6 M	78.0 M	6.0 M	135.5 M	110.6 M	1.51	-3.51	-1.42	51.3 M	-1.1 B	-425.7 M	9	5	80.4	29.6
680	1400/04/08	12,127	0.06	125.9 M	103.8 K	0.02	0.04	6.6 M	36.1 M	80.0 M	10.8 M	128.2 M	111.1 M	-1.63	-3.55	-1.39	-41.8 M	-1.1 B	-462.0 M	10	10	52.7	85.9
681	1400/04/07	12,120	0.04	20.2 B	16.7 M	9.43	9.14	9.2 M	33.2 M	81.9 M	877.5 M	130.9 M	112.8 M	-95.9	-3.94	-1.38	-6.1 B	-1.1 B	-495.1 M	4	7	0.2	30.4
682	1400/04/06	12,115	0.04	1.5 B	1.2 M	0.76	0.7	149.6 M	31.1 M	81.8 M	13.1 M	24.3 M	87.6 M	11.4	1.28	-1.07	1.2 B	101.6 M	-212.9 M	9	13	88.9	11.3
683	1400/04/05	12,110	0.11	954.7 M	788.3 K	0.53	0.45	15.9 M	10.0 M	78.7 M	45.5 M	26.5 M	78.6 M	-2.85	-2.65	1.0	-656.7 M	-110.3 M	-270.8 M	13	19	21.7	90.5
684	1400/04/02	12,097	0.06	130.5 M	107.9 K	0.07	0.05	8.8 M	8.2 M	82.2 M	2.7 M	9.7 M	75.0 M	3.28	-1.18	1.1	93.0 M	32.3 M	-257.3 M	13	8	87.7	16.5
685	1400/04/01	12,092	0.06	7.9 B	6.6 M	38.89	3.79	6.0 M	6.9 M	86.1 M	26.1 M	7.9 M	87.2 M	-4.34	-1.15	-1.01	-171.0 M	10.1 M	-619.1 M	15	10	1.1	3.3
686	1400/03/31	12,084	0.05	152.5 M	126.2 K	0.06	0.07	11.1 M	6.8 M	91.0 M	7.3 M	3.0 M	87.0 M	1.52	2.29	1.05	66.9 M	40.8 M	-622.6 M	10	6	72.6	28.7
687	1400/03/30	12,080	0.06	697.8 M	577.7 K	0.13	0.31	9.0 M	225.3 M	92.0 M	562.3 K	3.4 M	86.8 M	16.08	66.94	1.06	116.4 M	2.4 B	-636.9 M	13	2	16.8	0.2
688	1400/03/29	12,073	0.11	91.6 M	75.8 K	0.02	0.04	7.0 M	199.9 M	105.4 M	2.0 M	234.0 M	84.9 M	3.42	-1.17	1.24	56.4 M	-422.6 M	-520.9 M	11	10	83.8	22.3
689	1400/03/26	12,060	0.05	51.5 M	42.7 K	0.01	0.02	1.8 M	202.9 M	115.1 M	2.1 M	214.7 M	85.1 M	-1.15	-1.06	1.35	-18.0 M	-322.2 M	-482.7 M	11	18	39.3	74.2
690	1400/03/25	12,054	0.04	26.5 M	22.0 K	0.0	0.01	1.5 M	211.4 M	137.1 M	3.4 M	243.9 M	87.5 M	-2.32	-1.15	1.57	-17.7 M	-452.3 M	-344.7 M	4	7	21.9	88.7
691	1400/03/24	12,052	0.07	12.2 B	10.1 M	3.43	5.9	760.7 M	198.9 M	135.5 M	6.8 M	223.8 M	88.3 M	111.83	-1.12	1.53	12.1 B	-507.0 M	-307.3 M	16	12	99.8	0.7
692	1400/03/23	12,041	0.99	14.4 B	11.9 M	19.74	10.59	6.0 M	18.7 M	64.7 M	956.2 M	217.1 M	87.5 M	-160.65	-11.59	-1.35	-14.2 B	-3.0 B	-861.9 M	20	15	0.8	99.8
693	1400/03/22	11,923	0.09	1.2 B	1.0 M	2.3	0.95	51.6 M	26.7 M	71.9 M	7.0 M	24.3 M	42.6 M	7.39	1.1	1.69	558.7 M	-122.1 M	-159.5 M	13	16	54.0	9.0
694	1400/03/19	11,915	0.07	1.1 B	950.1 K	2.51	0.88	15.6 M	12.6 M	72.3 M	62.2 M	30.9 M	42.5 M	-3.98	-2.45	1.7	-668.4 M	-297.3 M	-206.2 M	9	13	12.4	71.5
695	1400/03/18	11,906	0.05	716.0 M	601.3 K	1.58	0.57	3.5 M	10.2 M	74.2 M	22.8 M	30.3 M	40.7 M	-6.45	-2.98	1.82	-291.4 M	-298.8 M	-208.3 M	8	14	4.0	44.7
696	1400/03/17	11,900	0.1	268.1 M	225.3 K	0.54	0.21	7.8 M	11.2 M	75.4 M	17.9 M	38.7 M	41.2 M	-2.3	-3.45	1.83	-252.5 M	-381.2 M	-212.1 M	2	15	5.8	100.0
697	1400/03/12	11,890	0.07	244.4 M	205.5 K	0.48	0.19	26.7 M	9.9 M	74.3 M	13.0 M	49.7 M	41.8 M	2.05	-5.0	1.78	43.1 M	-423.3 M	-214.6 M	6	9	65.5	47.8
698	1400/03/11	11,884	0.05	337.3 M	283.9 K	0.64	0.1	5.0 M	14.9 M	73.6 M	37.5 M	31.3 M	41.8 M	-7.52	-2.1	1.76	-317.4 M	-428.3 M	-227.1 M	4	9	5.9	100.0
699	1400/03/10	11,879	0.05	685.8 M	577.4 K	0.38	0.2	3.3 M	16.5 M	220.3 M	68.6 M	26.8 M	40.6 M	-21.07	-1.62	5.42	-676.0 M	-441.9 M	821.7 M	3	10	1.4	100.0
700	1400/03/09	11,871	0.04	722.8 M	608.8 K	0.42	0.21	3.9 M	15.6 M	216.6 M	60.2 M	65.4 M	39.4 M	-15.42	-4.19	5.49	-703.3 M	-1.7 B	844.0 M	5	12	2.7	100.0
701	1400/03/08	11,866	0.07	472.3 M	398.0 K	0.26	0.14	2.3 M	17.0 M	216.9 M	67.5 M	62.8 M	37.4 M	-29.08	-3.69	5.8	-463.0 M	-1.6 B	893.6 M	4	7	2.0	100.0
702	1400/03/05	11,856	0.03	318.1 M	268.2 K	0.14	0.09	104.9 M	28.6 M	218.5 M	4.9 M	61.1 M	35.7 M	21.33	-2.14	6.12	18.0 M	-1.6 B	915.1 M	2	39	66.0	60.3
703	1400/03/04	11,852	0.03	417.8 M	352.5 K	0.14	0.12	10.8 M	75.3 M	212.7 M	16.7 M	75.8 M	37.9 M	-1.55	-1.01	5.61	-385.4 M	-1.1 B	917.2 M	3	25	7.8	100.0
704	1400/03/03	11,849	0.04	7.2 B	6.0 M	3.38	2.22	2.5 M	93.5 M	211.3 M	132.5 M	83.9 M	38.6 M	-53.29	1.11	5.48	-7.1 B	-869.5 M	905.9 M	4	54	0.1	100.0
705	1400/03/02	11,844	0.03	303.1 M	255.9 K	0.14	0.06	10.3 M	147.1 M	193.9 M	27.6 M	27.8 M	21.9 M	-2.67	5.28	8.83	-241.3 M	1.1 B	1.3 B	6	11	20.4	100.0
706	1400/03/01	11,842	0.13	933.3 M	788.3 K	0.4	0.2	38.1 M	145.5 M	190.3 M	48.2 M	27.6 M	22.3 M	-1.27	5.27	8.52	-217.5 M	1.3 B	1.3 B	12	14	49.0	72.3
707	1400/02/29	11,829	0.05	2.6 B	2.2 M	1.43	0.56	157.8 M	136.2 M	194.8 M	9.0 M	17.7 M	23.1 M	17.59	7.71	8.44	2.4 B	1.5 B	1.2 B	16	10	96.6	3.4
708	1400/02/28	11,821	0.03	3.4 B	2.9 M	2.8	0.76	165.0 M	124.1 M	193.0 M	25.7 M	16.7 M	24.1 M	6.41	7.42	8.01	820.3 M	1.0 B	1.1 B	7	13	33.7	9.7
709	1400/02/27	11,816	0.04	3.3 B	2.8 M	4.54	0.75	376.5 M	109.9 M	186.7 M	22.4 M	15.1 M	23.8 M	16.77	7.26	7.84	2.7 B	784.2 M	1.0 B	8	12	92.2	8.2
710	1400/02/26	11,811	0.05	928.2 M	785.8 K	1.51	0.21	71.3 M	49.3 M	163.2 M	24.9 M	18.0 M	23.4 M	2.86	2.74	6.98	730.6 M	93.4 M	864.9 M	12	5	92.1	13.4
711	1400/02/25	11,803	0.11	1.3 B	1.1 M	3.25	0.31	55.7 M	34.6 M	154.3 M	10.7 M	19.6 M	24.2 M	5.2	1.77	6.38	997.9 M	-126.4 M	812.2 M	21	16	87.1	12.8
712	1400/02/22	11,791	0.06	187.8 M	159.3 K	0.43	0.04	6.3 M	5.3 M	149.4 M	9.9 M	22.3 M	24.8 M	-1.57	-4.25	6.02	-175.2 M	-386.5 M	754.8 M	2	19	6.7	100.0
713	1400/02/21	11,784	0.03	382.2 M	324.3 K	0.04	0.08	2.3 M	6.7 M	144.7 M	16.6 M	24.9 M	25.2 M	-7.19	-3.7	5.75	-375.3 M	-392.8 M	862.6 M	3	23	1.8	100.0
714	1400/02/20	11,781	0.03	756.1 M	641.8 K	0.08	0.16	6.2 M	679.8 M	127.8 M	28.3 M	25.3 M	24.6 M	-4.58	26.82	5.2	-711.3 M	3.8 B	891.5 M	4	26	3.3	97.4
715	1400/02/19	11,778	0.03	406.7 M	345.3 K	0.05	0.09	5.2 M	642.2 M	113.2 M	33.3 M	24.9 M	25.9 M	-6.38	25.82	4.37	-368.3 M	3.9 B	887.9 M	6	12	7.7	98.3
716	1400/02/18	11,775	0.05	326.8 M	277.5 K	0.04	0.07	6.1 M	625.0 M	98.6 M	29.7 M	21.7 M	25.2 M	-4.89	28.85	3.92	-302.5 M	4.0 B	939.5 M	4	11	7.4	100.0
717	1400/02/15	11,771	0.04	318.7 M	270.8 K	0.03	0.07	11.2 M	643.6 M	87.1 M	21.1 M	17.8 M	25.1 M	-1.87	36.2	3.47	-206.4 M	4.1 B	1.1 B	6	13	21.2	85.9
718	1400/02/13	11,766	0.0	43.2 B	36.7 M	46.73	16.28	1.9 B	635.6 M	83.8 M	15.6 M	17.1 M	24.7 M	121.75	37.23	3.39	20.7 B	4.1 B	1.1 B	11	17	48.4	0.6
719	1400/02/12	11,766	0.03	380.5 M	323.4 K	0.36	0.14	24.2 M	48.3 M	30.3 M	28.9 M	19.6 M	24.8 M	-1.19	2.47	1.22	-230.6 M	-105.1 M	20.7 M	6	13	38.1	98.7
720	1400/02/11	11,764	0.04	885.8 M	753.0 K	0.13	0.33	89.3 M	40.7 M	28.6 M	18.5 M	20.1 M	23.8 M	4.82	2.03	1.2	288.4 M	-84.2 M	71.4 M	8	23	80.7	48.1
721	1400/02/08	11,759	0.03	64.5 M	54.9 K	0.01	0.02	10.4 M	31.3 M	25.9 M	4.9 M	22.6 M	24.3 M	2.14	1.38	1.07	-31.9 M	-179.7 M	81.8 M	3	13	48.3	97.8
722	1400/02/07	11,757	0.02	2.6 B	2.3 M	0.39	0.98	61.8 M	29.9 M	25.6 M	16.9 M	30.2 M	26.0 M	3.65	-1.01	-1.02	60.4 M	-378.0 M	75.5 M	7	22	16.3	14.0
723	1400/02/06	11,755	0.02	643.7 M	547.6 K	0.09	0.24	7.4 M	27.8 M	25.5 M	25.7 M	33.6 M	26.0 M	-3.45	-1.21	-1.02	-611.6 M	-463.6 M	134.1 M	4	25	4.6	99.6
724	1400/02/05	11,751	0.03	998.8 M	849.8 K	0.15	0.35	25.1 M	29.1 M	25.0 M	27.3 M	32.9 M	25.8 M	-1.09	-1.13	-1.03	-126.3 M	-392.7 M	175.2 M	20	23	50.3	62.9
725	1400/02/04	11,748	0.0	30.8 B	26.2 M	33.9	18.79	37.7 M	23.3 M	25.0 M	31.8 M	30.1 M	25.9 M	1.19	-1.29	-1.04	-189.2 M	-459.9 M	183.4 M	11	19	1.3	2.0
726	1400/02/01	11,748	0.03	1.1 B	948.0 K	1.25	0.59	9.5 M	24.2 M	23.4 M	51.4 M	30.8 M	24.8 M	-5.44	-1.27	-1.06	-1.0 B	-486.6 M	198.8 M	6	21	5.1	97.0
727	1400/01/31	11,745	0.03	749.2 M	637.8 K	0.57	0.33	50.6 M	25.0 M	24.8 M	33.6 M	26.3 M	23.8 M	1.51	-1.05	1.04	-367.7 M	-311.9 M	263.8 M	6	20	40.5	89.6
728	1400/01/30	11,743	0.03	601.9 M	512.6 K	0.47	0.27	25.5 M	44.6 M	24.2 M	20.7 M	23.8 M	31.1 M	1.23	1.87	-1.29	-257.1 M	157.9 M	53.5 M	7	21	29.6	72.3
729	1400/01/29	11,742	0.03	495.0 M	421.6 K	0.31	0.22	2.3 M	36.6 M	23.9 M	17.5 M	21.2 M	30.6 M	-7.71	1.72	-1.28	-462.1 M	249.7 M	52.3 M	12	28	5.5	98.9
730	1400/01/28	11,746	0.02	1.6 B	1.3 M	0.92	0.73	33.5 M	35.6 M	24.2 M	34.2 M	27.4 M	30.6 M	-1.02	1.3	-1.26	-322.9 M	185.6 M	65.7 M	20	29	42.3	62.7
731	1400/01/25	11,744	0.03	1.0 B	861.1 K	0.5	0.47	22.7 M	32.2 M	23.9 M	25.9 M	24.2 M	29.7 M	-1.14	1.33	-1.24	-149.8 M	382.8 M	69.8 M	22	25	49.3	64.1
732	1400/01/24	11,743	0.04	2.8 B	2.4 M	1.87	1.35	100.7 M	33.4 M	24.3 M	18.9 M	24.2 M	26.9 M	5.32	1.38	-1.11	2.0 B	795.6 M	77.3 M	24	23	85.1	15.3
733	1400/01/23	11,737	0.03	440.2 M	375.0 K	0.28	0.21	12.0 M	23.9 M	23.2 M	7.2 M	23.5 M	25.7 M	1.68	1.02	-1.11	201.8 M	411.3 M	-2.0 M	31	24	84.9	39.0
734	1400/01/22	11,747	0.04	2.2 B	1.9 M	1.7	1.06	23.0 M	25.0 M	23.6 M	39.6 M	25.7 M	27.6 M	-1.72	-1.03	-1.17	-782.8 M	330.9 M	-74.5 M	40	43	41.3	76.3
735	1400/01/21	11,742	0.01	2.1 B	1.8 M	1.91	1.04	24.7 M	23.2 M	24.7 M	19.7 M	17.0 M	26.6 M	1.25	1.37	-1.08	663.3 M	644.2 M	-33.8 M	58	39	67.6	36.3
736	1400/01/18	11,741	0.03	2.5 B	2.1 M	2.67	1.25	33.0 M	20.5 M	25.2 M	26.7 M	18.0 M	26.6 M	1.24	1.14	-1.06	1.9 B	610.7 M	-72.3 M	71	16	95.1	17.3
737	1400/01/17	11,740	0.07	330.2 M	281.3 K	0.29	0.16	11.2 M	15.8 M	25.0 M	11.6 M	23.6 M	27.4 M	-1.04	-1.49	-1.1	60.2 M	196.4 M	-167.9 M	23	17	77.9	59.7
738	1400/01/16	11,731	0.01	598.7 M	510.3 K	0.56	0.29	17.1 M	19.2 M	25.3 M	20.2 M	23.7 M	28.0 M	-1.18	-1.23	-1.11	-200.6 M	430.8 M	-239.6 M	19	26	54.4	87.9
739	1400/01/15	11,730	0.03	1.0 B	888.9 K	0.64	0.51	16.5 M	18.7 M	27.0 M	6.8 M	24.2 M	28.1 M	2.41	-1.3	-1.04	784.0 M	512.9 M	-229.2 M	58	25	91.5	16.4
740	1400/01/14	11,721	0.03	1.1 B	956.0 K	0.4	0.55	14.2 M	20.1 M	28.9 M	39.3 M	31.8 M	28.5 M	-2.78	-1.58	1.01	495.6 M	363.6 M	-267.9 M	60	9	75.7	31.5
741	1400/01/11	11,725	0.1	1.5 B	1.3 M	0.41	0.74	19.5 M	18.8 M	30.9 M	64.2 M	24.7 M	27.7 M	-3.29	-1.31	1.12	-157.3 M	288.4 M	-346.5 M	38	14	49.1	59.5
742	1400/01/10	11,710	0.27	1.4 B	1.2 M	0.28	0.67	29.6 M	23.8 M	32.0 M	11.8 M	20.7 M	25.1 M	2.51	1.15	1.27	1.2 B	375.2 M	-382.9 M	48	16	100.0	13.3
743	1400/01/08	11,679	0.11	291.7 M	249.8 K	0.06	0.13	12.2 M	20.1 M	31.5 M	13.6 M	51.7 M	26.3 M	-1.12	-2.57	1.2	209.8 M	-786.2 M	-558.9 M	24	6	100.0	28.1
744	1400/01/07	11,650	0.94	3.8 B	3.2 M	0.87	1.71	23.7 M	20.3 M	31.7 M	28.4 M	46.5 M	26.3 M	-1.2	-2.29	1.21	37.7 M	-884.4 M	-600.4 M	34	27	21.3	20.3
745	1399/12/27	11,600	1.98	6.9 B	6.0 M	2.29	3.63	8.0 M	18.8 M	31.4 M	10.7 M	45.4 M	26.9 M	-1.34	-2.41	1.17	119.2 M	-930.7 M	-661.8 M	51	27	5.9	4.2
746	1399/12/26	11,440	0.64	6.0 B	5.2 M	3.25	3.66	81.5 M	32.8 M	34.2 M	28.8 M	48.2 M	27.6 M	2.83	-1.47	1.24	277.0 M	-1.0 B	-716.9 M	14	30	19.2	14.5
747	1399/12/25	11,367	0.02	8.1 B	7.1 M	13.35	6.16	7.1 M	15.2 M	30.9 M	119.7 M	35.1 M	27.5 M	-16.78	-2.31	1.12	-4.6 B	-1.1 B	-785.8 M	13	39	1.1	57.8
748	1399/12/24	11,365	0.02	292.6 M	257.4 K	0.36	0.21	1.3 M	71.0 M	31.7 M	11.7 M	10.6 M	23.8 M	-9.18	6.7	1.33	-281.1 M	-63.8 M	-589.8 M	9	25	3.9	100.0
749	1399/12/23	11,363	0.02	194.2 M	170.9 K	0.19	0.12	504.6 K	77.9 M	35.1 M	10.8 M	15.9 M	24.8 M	-21.38	4.91	1.42	-193.7 M	-257.5 M	-559.8 M	1	18	0.3	100.0
750	1399/12/20	11,361	0.02	241.0 M	212.1 K	0.21	0.14	798.8 K	83.2 M	34.8 M	13.4 M	17.9 M	26.9 M	-16.76	4.66	1.29	-240.2 M	-212.4 M	-678.1 M	1	18	0.3	100.0
751	1399/12/19	11,359	0.02	365.3 M	321.6 K	0.28	0.19	52.2 M	72.1 M	33.7 M	5.7 M	18.5 M	26.7 M	9.14	3.9	1.26	0.0	-185.5 M	-563.1 M	7	64	100.0	100.0
752	1399/12/18	11,415	0.02	1.9 B	1.7 M	1.6	0.99	220.9 M	61.7 M	33.7 M	14.1 M	26.4 M	28.0 M	15.69	2.34	1.2	396.2 M	-185.4 M	-420.7 M	6	66	68.7	48.2
753	1399/12/17	11,200	-2.03	1.4 B	1.2 M	1.16	0.67	12.4 M	39.3 M	30.2 M	48.2 M	31.8 M	29.7 M	-3.89	1.24	1.02	-1.2 B	-539.4 M	-516.1 M	8	28	7.3	99.6
754	1399/12/16	11,435	0.01	1.3 B	1.1 M	1.24	0.63	87.7 M	48.2 M	29.7 M	27.1 M	27.7 M	28.7 M	3.24	1.74	1.04	31.5 M	-288.0 M	-350.8 M	9	28	61.2	58.7
755	1399/12/13	11,435	0.03	814.1 M	711.9 K	0.7	0.35	42.3 M	41.2 M	27.6 M	19.4 M	26.1 M	28.2 M	2.18	1.58	-1.02	-105.7 M	-292.3 M	-287.4 M	14	36	72.7	85.7
756	1399/12/12	11,432	0.02	1.1 B	1.0 M	0.97	0.49	42.4 M	36.9 M	28.5 M	42.4 M	25.9 M	28.6 M	1.0	1.42	-1.0	571.8 K	-486.4 M	-42.4 M	27	27	100.0	100.0
757	1399/12/11	11,432	0.04	1.5 B	1.3 M	0.99	0.64	7.9 M	32.3 M	27.8 M	28.6 M	20.0 M	27.7 M	-3.64	1.61	1.0	-1.4 B	-663.3 M	4.6 M	11	51	5.8	98.8
758	1399/12/10	11,433	0.03	1.1 B	999.2 K	0.65	0.49	78.0 M	32.4 M	27.2 M	24.3 M	22.1 M	27.0 M	3.21	1.47	1.01	7.5 M	-846.4 M	92.4 M	11	35	75.1	74.5
759	1399/12/09	11,430	0.02	610.2 M	533.9 K	0.27	0.26	35.9 M	21.6 M	26.7 M	18.2 M	22.2 M	26.1 M	1.97	-1.03	1.02	10.0 M	-971.9 M	142.4 M	17	33	100.0	98.4
760	1399/12/06	11,430	0.03	1.4 B	1.2 M	0.63	0.6	19.3 M	18.6 M	26.2 M	21.7 M	25.1 M	26.0 M	-1.12	-1.35	1.01	-1.1 B	-1.2 B	147.5 M	15	63	20.5	97.0
761	1399/12/05	11,427	0.01	1.2 B	1.1 M	0.56	0.54	24.6 M	16.2 M	26.1 M	13.1 M	26.7 M	27.4 M	1.88	-1.65	-1.05	-883.6 M	-1.2 B	123.9 M	13	92	25.7	96.6
762	1399/12/04	11,427	0.02	3.1 B	2.7 M	1.56	1.39	16.2 M	14.3 M	25.6 M	34.4 M	31.8 M	28.0 M	-2.13	-2.22	-1.09	-2.3 B	-1.2 B	167.5 M	16	74	8.5	83.4
763	1399/12/03	11,424	0.01	2.4 B	2.1 M	1.31	1.11	15.6 M	17.4 M	25.3 M	25.0 M	32.4 M	26.7 M	-1.61	-1.86	-1.06	-620.2 M	-909.7 M	282.0 M	26	41	16.8	42.5
764	1399/12/02	11,421	0.02	3.4 B	3.0 M	1.76	1.62	19.5 M	28.3 M	25.7 M	39.5 M	34.8 M	26.7 M	-2.02	-1.23	-1.04	-1.2 B	-722.0 M	358.0 M	30	45	17.4	52.6
765	1399/11/29	11,421	0.04	1.0 B	916.2 K	0.46	0.49	3.9 M	31.7 M	25.7 M	31.7 M	38.2 M	25.4 M	-8.12	-1.21	1.01	-983.7 M	-996.1 M	453.9 M	16	33	6.0	100.0
766	1399/11/28	11,417	0.03	1.2 B	1.0 M	0.4	0.52	8.1 M	32.7 M	25.7 M	25.9 M	35.2 M	24.9 M	-3.21	-1.08	1.03	-1.1 B	-387.3 M	501.6 M	8	45	5.5	100.0
767	1399/11/27	11,413	0.02	1.8 B	1.6 M	0.56	0.78	27.6 M	34.2 M	25.5 M	41.2 M	35.1 M	24.1 M	-1.49	-1.03	1.06	-654.1 M	402.8 M	628.9 M	27	34	41.9	78.6
768	1399/11/26	11,411	0.04	1.9 B	1.6 M	0.55	0.81	55.2 M	32.0 M	25.7 M	36.7 M	34.9 M	23.0 M	1.51	-1.09	1.12	318.3 M	231.0 M	770.7 M	31	38	92.4	75.2
769	1399/11/25	11,411	0.07	3.7 B	3.3 M	1.28	1.74	32.0 M	28.6 M	24.8 M	47.4 M	32.3 M	22.0 M	-1.48	-1.13	1.13	-2.6 B	578.6 M	827.5 M	37	79	31.6	100.0
770	1399/11/21	11,401	0.04	2.8 B	2.5 M	0.79	1.39	28.9 M	26.1 M	24.4 M	14.3 M	23.8 M	19.2 M	2.02	1.1	1.27	2.1 B	1.4 B	997.3 M	90	38	92.3	19.3
771	1399/11/20	11,397	0.17	4.3 B	3.7 M	1.37	2.3	35.0 M	28.0 M	23.8 M	21.8 M	26.3 M	18.9 M	1.6	1.06	1.26	2.8 B	1.9 B	903.6 M	102	33	84.0	16.9
772	1399/11/19	11,397	0.01	3.1 B	2.7 M	1.18	1.77	20.9 M	26.1 M	22.9 M	37.1 M	25.2 M	18.5 M	-1.78	1.04	1.24	-1.5 B	1.5 B	772.3 M	66	78	44.3	92.9
773	1399/11/18	11,399	0.11	2.8 B	2.5 M	1.16	1.69	25.5 M	25.3 M	23.0 M	15.4 M	17.3 M	17.4 M	1.66	1.47	1.32	2.1 B	1.9 B	814.9 M	100	32	91.1	17.6
774	1399/11/15	11,390	0.16	1.6 B	1.4 M	0.76	0.97	17.8 M	25.6 M	22.6 M	11.4 M	15.6 M	17.6 M	1.56	1.65	1.28	1.3 B	1.7 B	704.7 M	91	28	98.6	19.4
775	1399/11/14	11,370	0.23	6.0 B	5.3 M	4.37	4.2	33.5 M	26.6 M	24.1 M	28.8 M	15.6 M	18.0 M	1.16	1.71	1.34	4.8 B	1.4 B	728.4 M	170	31	95.1	14.9
776	1399/11/13	11,390	0.85	1.9 B	1.7 M	1.79	1.36	24.8 M	21.0 M	22.3 M	18.7 M	20.4 M	17.1 M	1.33	1.03	1.3	939.6 M	178.5 M	497.3 M	77	52	100.0	50.8
777	1399/11/12	11,295	0.16	816.4 M	722.9 K	0.81	0.59	13.3 M	17.7 M	21.9 M	11.0 M	18.7 M	17.6 M	1.21	-1.06	1.25	381.5 M	-11.6 M	407.1 M	56	33	91.4	44.7
778	1399/11/11	11,285	0.64	1.6 B	1.4 M	1.49	1.14	28.1 M	17.9 M	22.2 M	10.0 M	18.8 M	17.5 M	2.79	-1.05	1.27	1.0 B	-87.9 M	392.5 M	56	56	97.1	34.7
779	1399/11/08	11,230	0.56	416.4 M	371.4 K	0.32	0.29	13.9 M	18.8 M	22.5 M	11.3 M	22.6 M	17.9 M	1.23	-1.2	1.26	112.2 M	-109.6 M	436.7 M	30	27	100.0	73.1
780	1399/11/07	11,180	-0.27	2.0 B	1.8 M	1.67	1.44	18.8 M	20.4 M	22.3 M	51.8 M	22.5 M	18.2 M	-2.76	-1.1	1.23	-1.5 B	13.7 M	447.7 M	25	39	23.3	100.0
781	1399/11/06	11,210	-0.14	417.1 M	372.1 K	0.22	0.29	11.0 M	20.1 M	22.1 M	10.2 M	16.1 M	16.9 M	1.08	1.24	1.31	-10.6 M	317.6 M	556.7 M	37	41	97.5	100.0
782	1399/11/05	11,255	-0.27	521.9 M	464.9 K	0.22	0.35	12.7 M	21.6 M	22.1 M	12.7 M	16.2 M	17.2 M	1.0	1.33	1.28	0.0	608.8 M	580.3 M	41	41	100.0	100.0
783	1399/11/04	11,280	0.01	2.0 B	1.8 M	0.89	1.39	28.4 M	24.4 M	22.4 M	24.3 M	16.4 M	16.9 M	1.17	1.49	1.33	900.0 M	1.0 B	603.3 M	71	46	100.0	55.4
784	1399/11/01	11,301	0.25	1.6 B	1.4 M	0.74	1.13	22.8 M	23.1 M	21.9 M	15.1 M	13.7 M	16.2 M	1.5	1.69	1.35	729.1 M	1.2 B	599.5 M	60	42	85.0	39.6
785	1399/10/30	11,298	0.46	1.5 B	1.4 M	0.81	1.13	16.7 M	22.6 M	21.4 M	17.6 M	12.9 M	17.0 M	-1.05	1.75	1.26	-30.3 M	1.2 B	562.1 M	36	36	39.0	40.9
786	1399/10/29	11,249	0.08	3.8 B	3.4 M	2.96	3.15	21.3 M	22.0 M	21.3 M	10.3 M	10.3 M	16.6 M	2.08	2.12	1.29	1.4 B	1.2 B	577.6 M	86	38	48.2	10.2
787	1399/10/27	11,230	0.0	2.7 B	2.4 M	2.68	1.77	28.2 M	22.6 M	21.4 M	13.4 M	10.6 M	16.6 M	2.1	2.12	1.29	2.2 B	976.3 M	505.3 M	96	39	100.0	19.4
788	1399/10/24	11,240	0.29	1.7 B	1.5 M	2.1	1.09	21.9 M	19.6 M	20.5 M	10.5 M	17.2 M	16.4 M	2.09	1.14	1.25	1.5 B	407.8 M	410.8 M	76	20	100.0	12.6
789	1399/10/23	11,210	0.23	1.0 B	916.5 K	0.96	0.67	19.4 M	17.9 M	20.4 M	10.6 M	18.8 M	16.1 M	1.83	-1.05	1.27	836.6 M	87.4 M	356.5 M	53	18	100.0	18.5
790	1399/10/22	11,188	0.29	372.4 M	333.0 K	0.33	0.23	10.6 M	26.9 M	20.3 M	6.2 M	20.2 M	16.2 M	1.72	1.34	1.25	186.5 M	275.0 M	272.6 M	35	30	100.0	49.9
791	1399/10/21	11,160	0.13	639.4 M	573.2 K	0.48	0.32	27.8 M	28.6 M	21.0 M	11.7 M	20.6 M	17.0 M	2.37	1.39	1.23	222.9 M	272.3 M	267.5 M	19	26	82.5	47.7
792	1399/10/20	11,147	0.0	1.3 B	1.2 M	1.15	0.67	19.6 M	26.5 M	21.4 M	43.2 M	22.7 M	22.3 M	-2.21	1.16	-1.04	-661.2 M	54.7 M	120.6 M	28	28	41.2	90.9
793	1399/10/17	11,150	0.05	578.1 M	518.6 K	0.38	0.29	15.3 M	25.5 M	21.1 M	20.0 M	17.4 M	21.0 M	-1.31	1.46	1.0	-147.9 M	205.2 M	151.8 M	23	25	60.9	86.5
794	1399/10/16	11,130	0.14	2.4 B	2.2 M	2.04	1.23	47.5 M	28.0 M	21.1 M	20.1 M	16.4 M	21.5 M	2.37	1.7	-1.02	1.8 B	613.2 M	147.1 M	50	30	99.1	25.1
795	1399/10/15	11,130	0.82	722.4 M	650.0 K	0.53	0.37	17.8 M	20.8 M	19.6 M	11.2 M	16.2 M	21.2 M	1.58	1.28	-1.08	173.1 M	324.8 M	69.4 M	35	40	86.2	62.2
796	1399/10/14	11,040	-0.45	1.6 B	1.5 M	1.36	0.85	19.1 M	20.5 M	20.0 M	23.3 M	20.0 M	20.7 M	-1.22	1.03	-1.03	-865.2 M	416.3 M	102.2 M	40	70	46.9	100.0
797	1399/10/13	11,098	-0.19	440.3 M	397.1 K	0.32	0.23	13.5 M	19.6 M	19.9 M	8.6 M	17.1 M	19.7 M	1.57	1.14	1.01	91.0 M	681.5 M	166.6 M	29	35	89.1	68.4
798	1399/10/10	11,115	0.2	2.3 B	2.1 M	1.96	1.27	30.1 M	20.3 M	19.6 M	13.2 M	16.6 M	19.8 M	2.27	1.22	-1.01	1.9 B	755.0 M	162.1 M	77	32	100.0	18.3
799	1399/10/09	11,100	0.23	751.0 M	677.0 K	0.61	0.41	14.4 M	18.1 M	18.1 M	19.0 M	16.4 M	19.8 M	-1.32	1.1	-1.1	332.8 M	541.5 M	67.5 M	52	22	100.0	55.7
800	1399/10/08	11,089	0.28	1.6 B	1.5 M	1.59	0.92	18.6 M	18.0 M	17.8 M	33.9 M	18.7 M	19.5 M	-1.83	-1.04	-1.09	630.4 M	471.0 M	56.0 M	87	29	100.0	61.0
801	1399/10/07	11,070	0.25	919.8 M	831.8 K	0.97	0.54	15.1 M	17.3 M	18.1 M	13.9 M	14.7 M	18.3 M	1.08	1.17	-1.01	461.0 M	400.9 M	37.5 M	61	33	100.0	49.9
802	1399/10/06	11,070	0.82	1.2 B	1.1 M	0.47	0.71	20.9 M	18.5 M	18.0 M	10.4 M	14.2 M	17.8 M	2.0	1.31	1.01	458.6 M	308.5 M	14.6 M	51	58	89.5	50.9
803	1399/10/03	10,989	1.0	1.4 B	1.3 M	0.55	0.87	21.0 M	17.5 M	17.6 M	12.8 M	14.3 M	17.5 M	1.63	1.22	1.01	824.8 M	275.1 M	-6.3 M	62	37	92.9	34.0
804	1399/10/02	10,899	0.92	976.8 M	897.8 K	0.38	0.62	14.5 M	16.5 M	17.3 M	34.1 M	12.7 M	17.2 M	-2.35	1.3	1.0	-19.6 M	183.7 M	-47.6 M	62	27	92.2	94.2
805	1399/10/01	10,868	2.19	528.9 M	489.7 K	0.19	0.31	14.3 M	17.1 M	17.3 M	8.5 M	10.6 M	16.1 M	1.67	1.62	1.07	279.8 M	19.7 M	-57.8 M	37	29	99.8	46.9
806	1399/09/30	10,700	1.4	593.4 M	558.0 K	0.14	0.35	25.6 M	20.8 M	22.5 M	11.6 M	13.4 M	16.0 M	2.21	1.55	1.41	-1.2 M	-19.5 M	112.1 M	19	42	81.9	82.1
807	1399/09/29	10,565	0.3	8.6 B	8.1 M	3.19	6.76	14.7 M	23.2 M	22.1 M	1.9 M	32.8 M	15.8 M	7.55	-1.41	1.4	291.6 M	-562.4 M	116.1 M	22	16	3.8	0.4
808	1399/09/26	10,535	0.08	1.5 B	1.4 M	0.57	1.26	18.8 M	22.2 M	22.1 M	5.7 M	31.9 M	15.1 M	3.27	-1.44	1.46	367.9 M	-627.9 M	110.5 M	30	34	37.2	12.9
809	1399/09/25	10,527	-0.58	1.2 B	1.1 M	0.46	1.03	8.4 M	21.6 M	21.9 M	16.5 M	35.0 M	14.9 M	-1.97	-1.62	1.47	-839.6 M	-750.2 M	91.5 M	6	54	4.2	73.8
810	1399/09/24	10,531	-0.92	1.5 B	1.4 M	0.57	1.31	25.6 M	21.6 M	21.7 M	22.2 M	35.8 M	14.4 M	1.15	-1.66	1.5	83.8 M	-538.1 M	107.8 M	38	40	66.2	60.5
811	1399/09/23	10,900	-1.38	9.1 B	8.5 M	10.02	13.3	27.0 M	22.1 M	21.4 M	71.6 M	31.4 M	13.6 M	-2.65	-1.42	1.58	-2.7 B	-388.8 M	92.4 M	85	70	25.4	55.3
812	1399/09/22	11,053	0.96	294.1 M	266.1 K	0.31	0.42	9.2 M	19.1 M	20.3 M	9.8 M	13.4 M	8.3 M	-1.06	1.42	2.45	-36.0 M	239.0 M	223.9 M	28	30	87.8	100.0
813	1399/09/19	10,951	-0.62	1.5 B	1.4 M	2.12	2.26	18.4 M	18.5 M	20.3 M	28.3 M	13.5 M	7.9 M	-1.54	1.37	2.57	-243.3 M	246.2 M	224.4 M	56	45	68.6	84.8
814	1399/09/18	11,050	0.31	908.1 M	824.1 K	1.37	1.33	19.7 M	15.9 M	20.5 M	16.0 M	10.0 M	7.2 M	1.23	1.59	2.85	220.7 M	294.8 M	206.1 M	46	43	100.0	75.7
815	1399/09/17	11,022	0.57	1.3 B	1.2 M	2.38	1.94	27.8 M	13.9 M	20.5 M	6.6 M	9.3 M	7.2 M	4.2	1.49	2.85	830.2 M	271.2 M	159.3 M	43	55	94.2	28.7
816	1399/09/16	10,960	1.61	708.7 M	646.7 K	1.73	1.07	16.9 M	12.7 M	20.0 M	6.5 M	9.7 M	7.0 M	2.6	1.31	2.85	423.3 M	157.4 M	102.5 M	42	44	100.0	40.3
817	1399/09/15	10,820	0.84	376.5 M	349.1 K	0.97	0.55	9.2 M	10.9 M	19.9 M	11.1 M	9.2 M	6.8 M	-1.21	1.19	2.93	0.0	73.5 M	39.1 M	41	34	100.0	100.0
818	1399/09/12	10,650	-0.86	284.3 M	264.9 K	0.7	0.37	6.0 M	11.4 M	20.0 M	11.8 M	7.5 M	6.6 M	-1.96	1.53	3.01	0.0	81.6 M	-2.2 M	47	24	100.0	100.0
819	1399/09/11	10,832	3.85	639.3 M	595.2 K	1.84	0.73	11.2 M	13.7 M	21.0 M	13.1 M	6.9 M	6.8 M	-1.17	2.0	3.1	102.5 M	81.3 M	-72.3 M	57	41	100.0	84.0
820	1399/09/10	10,495	0.94	580.8 M	556.8 K	0.58	0.6	34.2 M	13.8 M	21.5 M	7.4 M	5.7 M	7.2 M	4.59	2.43	2.97	261.0 M	16.1 M	-158.3 M	17	43	100.0	55.1
821	1399/09/09	10,399	0.09	111.7 M	107.4 K	0.11	0.11	5.6 M	46.0 M	13.2 M	3.1 M	5.2 M	7.2 M	1.81	8.85	1.82	3.9 M	699.4 M	-32.8 M	20	35	100.0	96.5
822	1399/09/08	10,400	0.28	293.5 M	282.4 K	0.27	0.26	10.9 M	46.7 M	10.5 M	3.7 M	5.7 M	7.3 M	2.95	8.24	1.44	40.6 M	714.2 M	20.4 M	20	48	74.3	60.4
823	1399/09/05	10,385	0.22	365.9 M	352.8 K	0.35	0.28	14.6 M	45.7 M	8.7 M	6.9 M	5.4 M	7.4 M	2.1	8.44	1.17	-1.5 M	742.2 M	128.0 M	18	38	71.7	72.1
824	1399/09/04	10,361	0.02	331.5 M	319.9 K	0.3	0.17	5.2 M	44.7 M	7.3 M	7.1 M	4.9 M	7.5 M	-1.36	9.11	-1.02	-223.5 M	739.8 M	354.1 M	16	43	25.3	92.7
825	1399/09/03	10,358	0.03	3.9 B	3.8 M	10.49	2.08	159.8 M	45.3 M	7.8 M	5.1 M	5.8 M	7.5 M	31.47	7.81	1.04	3.7 B	682.1 M	505.3 M	24	31	98.6	4.0
826	1399/09/02	10,355	0.0	297.3 M	287.1 K	0.84	0.15	12.3 M	11.8 M	6.4 M	5.7 M	5.8 M	7.5 M	2.17	2.03	-1.17	78.0 M	-98.2 M	338.3 M	22	34	91.4	65.2
827	1399/09/01	10,344	0.07	458.5 M	442.8 K	1.59	0.22	15.2 M	11.2 M	6.4 M	3.4 M	5.5 M	7.6 M	4.53	2.05	-1.19	180.7 M	-130.9 M	352.8 M	26	64	86.4	47.0
828	1399/08/28	10,343	0.79	206.8 M	200.1 K	0.5	0.1	10.1 M	8.1 M	6.3 M	4.3 M	5.5 M	7.8 M	2.36	1.48	-1.24	-13.2 M	-172.3 M	362.9 M	19	48	92.6	99.0
829	1399/08/27	10,280	0.02	622.1 M	606.2 K	1.23	0.28	7.2 M	9.6 M	6.2 M	9.8 M	7.3 M	7.9 M	-1.36	1.31	-1.26	-512.0 M	-291.4 M	386.4 M	15	63	17.4	99.7
830	1399/08/26	10,270	0.0	260.8 M	253.7 K	0.45	0.11	12.2 M	12.9 M	6.2 M	5.4 M	7.9 M	7.8 M	2.24	1.63	-1.25	-224.3 M	-332.4 M	446.3 M	3	48	14.0	100.0
831	1399/08/25	10,260	0.21	206.1 M	200.7 K	0.29	0.08	9.3 M	14.9 M	6.2 M	3.9 M	7.4 M	7.9 M	2.38	2.02	-1.27	-85.7 M	-348.4 M	494.2 M	13	53	58.4	100.0
832	1399/08/24	10,248	1.23	138.0 M	134.8 K	0.16	0.05	5.4 M	14.6 M	6.2 M	2.7 M	7.1 M	8.1 M	2.01	2.04	-1.3	-26.2 M	-500.5 M	538.8 M	18	46	69.8	88.8
833	1399/08/21	10,168	0.75	832.1 M	822.0 K	0.74	0.29	18.6 M	13.3 M	6.2 M	11.9 M	7.3 M	8.3 M	1.57	1.82	-1.33	-608.8 M	-660.3 M	585.9 M	12	70	26.8	100.0
834	1399/08/20	10,055	-0.28	1.1 B	1.1 M	0.76	0.35	19.4 M	13.4 M	6.2 M	11.0 M	7.1 M	8.0 M	1.76	1.9	-1.31	-717.2 M	-819.0 M	694.5 M	18	97	32.7	100.0
835	1399/08/19	10,050	-1.39	634.0 M	628.8 K	0.34	0.19	23.6 M	13.4 M	6.1 M	5.2 M	7.7 M	7.7 M	4.5	1.73	-1.28	-304.1 M	-999.0 M	835.7 M	14	121	52.0	100.0
836	1399/08/18	10,140	-0.97	866.0 M	849.8 K	0.46	0.24	2.5 M	7.7 M	6.0 M	5.4 M	8.1 M	8.1 M	-2.18	-1.05	-1.36	-846.1 M	-383.9 M	962.3 M	8	160	2.3	100.0
837	1399/08/17	10,220	-0.05	990.3 M	967.2 K	0.46	0.24	5.5 M	6.2 M	6.0 M	6.4 M	8.8 M	8.8 M	-1.17	-1.42	-1.47	-825.5 M	-1.3 M	1.2 B	30	154	16.6	100.0
838	1399/08/14	10,241	0.59	2.1 B	2.0 M	0.78	0.47	15.2 M	5.6 M	6.0 M	7.9 M	9.5 M	9.5 M	1.92	-1.7	-1.59	-1.4 B	602.3 M	1.5 B	45	264	32.7	100.0
839	1399/08/12	10,161	1.61	2.5 B	2.5 M	0.53	0.53	15.1 M	5.1 M	5.8 M	11.5 M	11.5 M	11.5 M	1.31	-2.25	-1.98	-1.6 B	1.8 B	2.0 B	61	220	36.2	100.0
840	1399/05/08	10,000	0.0	2.8 B	2.8 M	0.54	0.54	6.2 M	5.6 M	5.6 M	0.0	0.0	0.0	0.0	0.0	0.0	2.8 B	2.7 B	2.7 B	448	0	100.0	0.0
841	1399/05/07	10,000	0.0	1.1 B	1.1 M	0.16	0.16	3.3 M	5.4 M	5.4 M	0.0	0.0	0.0	0.0	0.0	0.0	1.1 B	2.6 B	2.6 B	322	0	100.0	0.0
842	1399/05/06	10,000	0.0	2.2 B	2.2 M	0.25	0.25	4.5 M	5.9 M	5.9 M	0.0	0.0	0.0	0.0	0.0	0.0	2.2 B	3.2 B	3.2 B	486	0	100.0	0.0
843	1399/05/05	10,000	0.0	4.5 B	4.5 M	0.35	0.35	4.9 M	6.5 M	6.5 M	0.0	0.0	0.0	0.0	0.0	0.0	4.5 B	3.7 B	3.7 B	925	0	100.0	0.0
844	1399/05/04	10,000	0.0	12.8 B	12.8 M	1	1	13.3 M	13.3 M	13.3 M	0.0	0.0	0.0	0.0	0.0	0.0	2.8 B	2.8 B	2.8 B	210	0	21.9	0.0

سوابق تکمیلی سپر