سوابق تکمیلی تجلیح
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/02/17 |
1,258 |
-1.64 |
133.5 M |
1.1 M |
0.3 |
0.15 |
4.6 M |
8.3 M |
10.1 M |
1.5 M |
3.2 M |
3.0 M |
3.05 |
2.58 |
3.41 |
-22.3 M |
-55.3 M |
106.5 M |
24 |
88 |
83.3 |
100.0 |
2 |
1403/02/16 |
1,259 |
-2.33 |
432.4 M |
3.4 M |
0.5 |
0.38 |
7.6 M |
8.9 M |
9.8 M |
4.4 M |
3.4 M |
3.0 M |
1.72 |
2.63 |
3.31 |
-113.2 M |
-45.6 M |
40.1 M |
42 |
98 |
73.8 |
100.0 |
3 |
1403/02/12 |
1,295 |
1.33 |
334.3 M |
2.6 M |
0.31 |
0.29 |
13.4 M |
14.4 M |
9.8 M |
3.0 M |
4.4 M |
3.2 M |
4.49 |
3.25 |
3.06 |
-12.8 M |
129.9 M |
-30.0 M |
24 |
112 |
96.1 |
100.0 |
4 |
1403/02/11 |
1,284 |
0.86 |
574.9 M |
4.5 M |
0.54 |
0.01 |
10.7 M |
15.8 M |
9.7 M |
3.4 M |
4.0 M |
3.2 M |
3.15 |
3.94 |
2.98 |
-53.0 M |
220.0 M |
-29.4 M |
49 |
170 |
90.8 |
100.0 |
5 |
1403/02/10 |
1,274 |
-1.01 |
431.6 M |
3.4 M |
0.36 |
0.01 |
6.2 M |
15.4 M |
21.4 M |
3.5 M |
3.9 M |
3.2 M |
1.78 |
3.97 |
6.62 |
-75.0 M |
261.8 M |
23.9 B |
56 |
121 |
80.3 |
97.7 |
6 |
1403/02/09 |
1,290 |
1.02 |
505.7 M |
3.9 M |
0.35 |
0.01 |
9.0 M |
17.2 M |
3.1 M |
2.9 M |
3.6 M |
3.2 M |
3.09 |
4.76 |
-1.05 |
25.8 M |
371.7 M |
31.9 B |
55 |
161 |
97.4 |
92.3 |
7 |
1403/02/08 |
1,279 |
4.92 |
2.5 B |
19.5 M |
2.18 |
0.04 |
23.7 M |
17.8 M |
3.1 M |
7.5 M |
3.6 M |
3.2 M |
3.16 |
4.99 |
-1.05 |
764.7 M |
563.5 M |
33.5 B |
105 |
230 |
100.0 |
69.3 |
8 |
1403/02/05 |
1,236 |
4.92 |
1.3 B |
10.5 M |
1.39 |
0.02 |
21.4 M |
14.9 M |
3.1 M |
2.5 M |
2.7 M |
3.0 M |
8.41 |
5.45 |
1.01 |
437.3 M |
410.5 M |
35.3 B |
58 |
316 |
97.3 |
63.0 |
9 |
1403/02/04 |
1,180 |
0.25 |
475.1 M |
4.0 M |
0.55 |
0.01 |
8.8 M |
13.1 M |
3.1 M |
2.3 M |
2.6 M |
3.1 M |
3.74 |
4.93 |
-1.0 |
156.0 M |
318.0 M |
37.4 B |
53 |
132 |
98.1 |
65.2 |
10 |
1403/02/03 |
1,189 |
2.59 |
1.0 B |
8.9 M |
1.2 |
0.01 |
17.0 M |
11.7 M |
3.1 M |
2.4 M |
2.8 M |
3.1 M |
7.12 |
4.21 |
-1.01 |
474.6 M |
280.5 M |
39.7 B |
58 |
214 |
94.5 |
48.9 |
11 |
1403/02/02 |
1,155 |
0.52 |
1.5 B |
13.2 M |
2.55 |
0.02 |
14.8 M |
11.4 M |
3.1 M |
2.7 M |
2.9 M |
3.1 M |
5.47 |
3.91 |
-1.02 |
984.9 M |
302.0 M |
42.3 B |
102 |
194 |
98.5 |
34.2 |
12 |
1403/02/01 |
1,153 |
4.25 |
939.2 M |
8.2 M |
1.59 |
0.01 |
12.7 M |
9.3 M |
3.0 M |
3.5 M |
3.0 M |
3.1 M |
3.65 |
3.14 |
-1.03 |
-131.7 K |
118.8 M |
45.3 B |
71 |
259 |
96.3 |
96.3 |
13 |
1403/01/29 |
1,108 |
0.91 |
383.2 M |
3.5 M |
0.6 |
0.0 |
8.9 M |
6.7 M |
3.0 M |
1.9 M |
3.0 M |
3.1 M |
4.61 |
2.19 |
-1.02 |
-25.2 M |
64.4 M |
48.8 B |
38 |
188 |
88.6 |
95.1 |
14 |
1403/01/28 |
1,110 |
0.45 |
350.4 M |
3.2 M |
0.51 |
0.0 |
4.1 M |
6.3 M |
3.0 M |
3.7 M |
2.8 M |
3.2 M |
1.14 |
2.26 |
-1.05 |
-31.8 M |
41.9 M |
52.9 B |
76 |
95 |
89.9 |
99.0 |
15 |
1403/01/27 |
1,105 |
0.91 |
989.9 M |
9.0 M |
1.43 |
0.01 |
14.2 M |
6.5 M |
3.0 M |
2.9 M |
2.4 M |
3.2 M |
4.87 |
2.74 |
-1.04 |
582.2 M |
22.6 M |
57.7 B |
69 |
137 |
99.3 |
40.5 |
16 |
1403/01/26 |
1,095 |
-0.99 |
236.0 M |
2.2 M |
0.24 |
0.0 |
5.4 M |
4.9 M |
3.0 M |
2.9 M |
2.4 M |
3.2 M |
1.83 |
2.04 |
-1.05 |
68.7 M |
-192.4 M |
63.4 B |
44 |
57 |
100.0 |
70.9 |
17 |
1403/01/25 |
1,120 |
-3.2 |
887.2 M |
8.0 M |
0.53 |
0.01 |
3.9 M |
4.9 M |
3.0 M |
3.8 M |
2.5 M |
3.2 M |
1.02 |
1.95 |
-1.05 |
-272.1 M |
-476.1 M |
70.4 B |
133 |
207 |
58.8 |
89.5 |
18 |
1403/01/21 |
1,153 |
-0.43 |
774.2 M |
6.7 M |
0.47 |
0.0 |
6.1 M |
7.0 M |
3.0 M |
1.8 M |
3.1 M |
3.1 M |
3.35 |
2.27 |
-1.03 |
-137.8 M |
-724.9 M |
79.2 B |
76 |
330 |
59.8 |
77.6 |
19 |
1403/01/20 |
1,165 |
0.34 |
642.6 M |
5.5 M |
0.0 |
0.0 |
5.3 M |
7.1 M |
3.0 M |
1.7 M |
3.3 M |
3.3 M |
3.05 |
2.13 |
-1.09 |
-128.1 M |
-697.3 M |
90.6 B |
97 |
370 |
80.1 |
100.0 |
20 |
1403/01/19 |
1,176 |
0.0 |
1.0 B |
8.9 M |
0.0 |
0.0 |
4.7 M |
21.9 M |
3.0 M |
2.7 M |
3.6 M |
3.6 M |
1.75 |
6.11 |
-1.18 |
-493.0 M |
95.2 B |
105.7 B |
113 |
382 |
50.8 |
98.3 |
21 |
1403/01/18 |
1,163 |
-2.43 |
1.9 B |
16.5 M |
0.01 |
0.01 |
5.0 M |
3.0 M |
3.0 M |
2.7 M |
3.8 M |
3.8 M |
1.83 |
-1.25 |
-1.25 |
-1.3 B |
126.9 B |
126.9 B |
119 |
711 |
30.6 |
100.0 |
22 |
1403/01/15 |
1,191 |
-4.95 |
4.5 B |
37.6 M |
0.01 |
0.01 |
9.7 M |
3.0 M |
3.0 M |
4.6 M |
4.5 M |
4.5 M |
2.14 |
-1.49 |
-1.49 |
-1.5 B |
159.0 B |
159.0 B |
276 |
924 |
60.1 |
94.0 |
23 |
1403/01/14 |
1,201 |
20.1 |
421.5 M |
3.4 M |
0.0 |
0.0 |
6.3 M |
3.0 M |
3.0 M |
4.4 M |
4.4 M |
4.4 M |
1.43 |
-1.45 |
-1.45 |
0.0 |
212.5 B |
212.5 B |
67 |
96 |
100.0 |
100.0 |
24 |
1400/09/03 |
1,000 |
0.0 |
774.9 B |
7.7 B |
4.9 |
4.9 |
22.3 M |
3.0 M |
3.0 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
479.5 B |
318.8 B |
318.8 B |
21,467 |
0 |
61.9 |
0.0 |
25 |
1400/09/02 |
1,000 |
0.0 |
158.2 B |
1.6 B |
1 |
1 |
835.3 K |
835.3 K |
835.3 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
158.0 B |
158.0 B |
158.0 B |
189,180 |
0 |
99.9 |
0.0 |