تجلیح
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/02/17 |
1,243 |
1,290 |
1,243 |
1,258 |
-1.64 |
1,257 |
-1.72 |
3.78 |
1.06 M |
133.55 M |
0.3 |
0.15 |
83.28 |
100.0 |
4.63 M |
1.52 M |
3.05 |
-22.33 M |
2 |
1403/02/16 |
1,300 |
1,310 |
1,259 |
1,259 |
-2.33 |
1,279 |
-0.78 |
4.05 |
3.38 M |
432.42 M |
0.5 |
0.38 |
73.81 |
100.0 |
7.6 M |
4.41 M |
1.72 |
-113.25 M |
3 |
1403/02/12 |
1,253 |
1,309 |
1,253 |
1,295 |
1.33 |
1,289 |
0.86 |
4.47 |
2.59 M |
334.29 M |
0.31 |
0.29 |
96.14 |
99.97 |
13.39 M |
2.98 M |
4.49 |
-12.82 M |
4 |
1403/02/11 |
1,300 |
1,300 |
1,236 |
1,284 |
0.86 |
1,278 |
0.39 |
5.18 |
4.5 M |
574.93 M |
0.54 |
0.01 |
90.78 |
100.0 |
10.65 M |
3.38 M |
3.15 |
-52.99 M |
5 |
1403/02/10 |
1,233 |
1,316 |
1,233 |
1,274 |
-1.01 |
1,273 |
-1.09 |
6.73 |
3.39 M |
431.65 M |
0.36 |
0.01 |
80.32 |
97.69 |
6.19 M |
3.48 M |
1.78 |
-74.98 M |
6 |
1403/02/09 |
1,271 |
1,316 |
1,271 |
1,290 |
1.02 |
1,287 |
0.78 |
3.54 |
3.93 M |
505.67 M |
0.35 |
0.01 |
97.45 |
92.35 |
8.96 M |
2.9 M |
3.09 |
25.79 M |
7 |
1403/02/08 |
1,236 |
1,279 |
1,236 |
1,279 |
4.92 |
1,277 |
4.76 |
3.48 |
19.49 M |
2.49 B |
2.18 |
0.04 |
100.0 |
69.27 |
23.7 M |
7.5 M |
3.16 |
764.72 M |
8 |
1403/02/05 |
1,178 |
1,236 |
1,178 |
1,236 |
4.92 |
1,219 |
3.48 |
4.92 |
10.48 M |
1.28 B |
1.39 |
0.02 |
97.28 |
63.02 |
21.41 M |
2.55 M |
8.41 |
437.27 M |
9 |
1403/02/04 |
1,154 |
1,190 |
1,154 |
1,180 |
0.25 |
1,178 |
0.08 |
3.12 |
4.03 M |
475.11 M |
0.55 |
0.01 |
98.05 |
65.23 |
8.79 M |
2.35 M |
3.74 |
155.97 M |
10 |
1403/02/03 |
1,155 |
1,190 |
1,147 |
1,189 |
2.59 |
1,177 |
1.55 |
3.75 |
8.86 M |
1.04 B |
1.2 |
0.01 |
94.47 |
48.92 |
16.97 M |
2.38 M |
7.12 |
474.61 M |
11 |
1403/02/02 |
1,153 |
1,187 |
1,150 |
1,155 |
0.52 |
1,159 |
0.87 |
3.22 |
13.23 M |
1.53 B |
2.55 |
0.02 |
98.48 |
34.23 |
14.8 M |
2.7 M |
5.47 |
984.87 M |
12 |
1403/02/01 |
1,110 |
1,161 |
1,110 |
1,153 |
4.25 |
1,149 |
3.89 |
4.59 |
8.18 M |
939.2 M |
1.59 |
0.01 |
96.33 |
96.34 |
12.74 M |
3.49 M |
3.65 |
-131.72 K |
13 |
1403/01/29 |
1,089 |
1,108 |
1,089 |
1,108 |
0.91 |
1,106 |
0.73 |
1.74 |
3.47 M |
383.24 M |
0.6 |
0.0 |
88.57 |
95.14 |
8.93 M |
1.94 M |
4.61 |
-25.2 M |
14 |
1403/01/28 |
1,116 |
1,116 |
1,094 |
1,110 |
0.45 |
1,098 |
-0.63 |
2.01 |
3.19 M |
350.39 M |
0.51 |
0.0 |
89.92 |
98.99 |
4.15 M |
3.65 M |
1.14 |
-31.78 M |
15 |
1403/01/27 |
1,095 |
1,105 |
1,095 |
1,105 |
0.91 |
1,105 |
0.91 |
0.91 |
8.96 M |
989.91 M |
1.43 |
0.01 |
99.28 |
40.46 |
14.24 M |
2.92 M |
4.87 |
582.21 M |
16 |
1403/01/26 |
1,095 |
1,096 |
1,095 |
1,095 |
-0.99 |
1,095 |
-0.99 |
0.09 |
2.16 M |
236.01 M |
0.24 |
0.0 |
100.0 |
70.88 |
5.36 M |
2.93 M |
1.83 |
68.73 M |
17 |
1403/01/25 |
1,153 |
1,153 |
1,100 |
1,120 |
-3.2 |
1,106 |
-4.41 |
4.82 |
8.02 M |
887.17 M |
0.53 |
0.01 |
58.84 |
89.5 |
3.92 M |
3.84 M |
1.02 |
-272.05 M |
18 |
1403/01/21 |
1,153 |
1,172 |
1,146 |
1,153 |
-0.43 |
1,157 |
-0.09 |
2.27 |
6.69 M |
774.22 M |
0.47 |
0.0 |
59.82 |
77.62 |
6.09 M |
1.82 M |
3.35 |
-137.8 M |
19 |
1403/01/20 |
1,178 |
1,178 |
1,146 |
1,165 |
0.34 |
1,158 |
-0.26 |
2.79 |
5.55 M |
642.57 M |
0.0 |
0.0 |
80.06 |
100.0 |
5.3 M |
1.74 M |
3.05 |
-128.14 M |
20 |
1403/01/19 |
1,155 |
1,188 |
1,150 |
1,176 |
0.0 |
1,161 |
-1.28 |
3.3 |
8.94 M |
1.04 B |
0.0 |
0.0 |
50.81 |
98.3 |
4.67 M |
2.67 M |
1.75 |
-492.95 M |
21 |
1403/01/18 |
1,190 |
1,191 |
1,136 |
1,163 |
-2.43 |
1,176 |
-1.34 |
4.84 |
16.54 M |
1.94 B |
0.01 |
0.01 |
30.61 |
100.0 |
5.0 M |
2.74 M |
1.83 |
-1.35 B |
22 |
1403/01/15 |
1,221 |
1,245 |
1,191 |
1,191 |
-4.95 |
1,192 |
-4.87 |
4.53 |
37.56 M |
4.48 B |
0.01 |
0.01 |
60.09 |
93.96 |
9.75 M |
4.55 M |
2.14 |
-1.52 B |
23 |
1403/01/14 |
1,254 |
1,254 |
1,200 |
1,201 |
20.1 |
1,253 |
25.3 |
4.5 |
3.36 M |
421.53 M |
0.0 |
0.0 |
100.0 |
100.0 |
6.29 M |
4.39 M |
1.43 |
0.0 |
24 |
1400/09/03 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 |
1,000 |
0.0 |
0.0 |
7.75 B |
774.89 B |
4.9 |
4.9 |
61.88 |
0.0 |
22.34 M |
0.0 |
0.0 |
479.51 B |
25 |
1400/09/02 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 |
1,000 |
0.0 |
0.0 |
1.58 B |
158.21 B |
1 |
1 |
99.88 |
0.0 |
835.3 K |
0.0 |
0.0 |
158.02 B |