سوابق تکمیلی نماد نهال

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/11	36,250	0.34	19.3 B	5.4 M	1.31	0.94	23.7 M	18.1 M	24.6 M	41.5 M	41.5 M	43.0 M	-1.75	-2.29	-1.75	-4.7 B	-4.6 B	-776.1 M	613	464	75.5	99.9
2	1403/02/10	36,113	-1.56	16.7 B	4.6 M	1.27	0.82	19.2 M	15.8 M	24.4 M	51.2 M	40.5 M	42.9 M	-2.66	-2.56	-1.76	-4.5 B	-4.5 B	-350.5 M	611	318	70.2	97.2
3	1403/02/09	36,770	-0.32	8.0 B	2.2 M	0.53	0.38	15.7 M	14.9 M	24.3 M	28.8 M	37.5 M	42.2 M	-1.83	-2.52	-1.74	-2.8 B	-3.6 B	-133.6 M	334	279	65.3	100.0
4	1403/02/08	36,870	0.44	15.4 B	4.2 M	0.88	0.73	21.9 M	15.3 M	24.3 M	45.2 M	39.2 M	42.5 M	-2.06	-2.56	-1.75	-3.1 B	-4.2 B	24.8 M	543	331	77.4	97.2
5	1403/02/05	36,709	-0.77	12.5 B	3.4 M	0.75	0.58	8.3 M	16.1 M	24.3 M	39.0 M	40.3 M	42.6 M	-4.69	-2.5	-1.76	-7.8 B	-4.4 B	140.5 M	560	321	37.2	100.0
6	1403/02/04	36,892	-2.74	23.5 B	6.4 M	1.4	1.11	14.1 M	17.3 M	24.8 M	37.5 M	38.4 M	42.6 M	-2.65	-2.21	-1.72	-4.5 B	-2.6 B	799.2 M	719	391	43.2	62.2
7	1403/02/03	37,800	0.67	8.0 B	2.1 M	0.39	0.36	15.1 M	22.1 M	25.3 M	35.1 M	39.8 M	42.4 M	-2.32	-1.8	-1.68	19.0 M	56.2 M	1.4 B	529	227	100.0	99.8
8	1403/02/02	37,800	-0.78	17.6 B	4.7 M	0.71	0.81	17.1 M	24.6 M	25.9 M	38.6 M	41.3 M	42.2 M	-2.26	-1.68	-1.63	-5.8 B	691.6 M	1.9 B	689	455	66.8	99.6
9	1403/02/01	37,687	-3.49	27.4 B	7.2 M	1.15	1.3	21.2 M	27.6 M	26.1 M	46.1 M	44.2 M	42.2 M	-2.18	-1.6	-1.62	-4.1 B	2.2 B	2.3 B	1,099	593	84.8	99.8
10	1403/01/29	39,135	0.2	8.8 B	2.3 M	0.3	0.4	16.3 M	29.1 M	26.2 M	25.4 M	42.3 M	41.4 M	-1.56	-1.45	-1.58	1.3 B	3.3 B	2.4 B	506	272	93.4	78.3
11	1403/01/28	39,095	0.59	25.4 B	6.5 M	0.82	1.16	39.8 M	30.8 M	26.2 M	45.0 M	48.0 M	41.8 M	-1.13	-1.56	-1.59	8.8 B	2.6 B	2.5 B	631	363	98.8	64.2
12	1403/01/27	38,781	-0.53	24.7 B	6.4 M	0.75	1.06	28.7 M	29.7 M	25.4 M	43.9 M	50.6 M	41.8 M	-1.53	-1.7	-1.65	3.2 B	1.8 B	1.8 B	860	490	99.9	87.0
13	1403/01/26	38,180	0.27	41.2 B	10.6 M	1.3	1.81	30.8 M	31.4 M	25.6 M	49.0 M	50.6 M	43.4 M	-1.59	-1.61	-1.69	1.7 B	2.2 B	1.5 B	1,336	804	99.9	95.7
14	1403/01/25	38,250	3.38	21.1 B	5.5 M	0.71	0.94	26.4 M	31.0 M	25.0 M	37.2 M	46.9 M	42.8 M	-1.41	-1.51	-1.71	1.3 B	511.9 M	1.7 B	787	524	98.8	92.6
15	1403/01/21	37,450	-0.77	33.2 B	9.0 M	1.24	1.55	30.2 M	29.9 M	24.9 M	66.1 M	46.9 M	43.5 M	-2.19	-1.57	-1.75	-1.8 B	155.3 M	2.0 B	905	441	82.4	87.7
16	1403/01/20	37,250	-0.38	31.9 B	8.5 M	1.34	1.51	31.2 M	28.3 M	24.8 M	61.3 M	42.3 M	42.1 M	-1.96	-1.49	-1.7	4.5 B	1.4 B	2.4 B	1,010	440	98.7	84.5
17	1403/01/19	37,999	6.6	32.5 B	8.7 M	1.7	1.61	38.6 M	25.9 M	24.5 M	45.0 M	38.3 M	41.3 M	-1.17	-1.48	-1.69	5.4 B	1.3 B	1.9 B	828	589	98.2	81.5
18	1403/01/18	36,057	0.51	31.8 B	8.9 M	2.26	1.75	27.1 M	21.1 M	23.5 M	34.2 M	35.4 M	41.0 M	-1.26	-1.67	-1.75	-7.0 B	154.9 M	1.4 B	606	684	51.5	73.4
19	1403/01/15	35,701	-1.1	13.1 B	3.6 M	0.86	0.72	19.0 M	20.0 M	23.2 M	34.0 M	36.2 M	41.1 M	-1.79	-1.81	-1.77	-482.5 M	1.6 B	1.7 B	662	384	96.3	100.0
20	1403/01/14	36,050	0.21	22.9 B	6.3 M	1.57	1.28	23.4 M	20.5 M	23.3 M	39.5 M	39.4 M	41.1 M	-1.69	-1.92	-1.77	4.6 B	1.6 B	1.9 B	906	421	92.9	72.8
21	1403/01/11	35,889	0.38	14.6 B	4.1 M	1.0	0.83	19.8 M	20.4 M	23.1 M	38.6 M	39.1 M	40.7 M	-1.95	-1.92	-1.76	3.8 B	1.7 B	1.9 B	722	272	98.0	72.0
22	1403/01/08	35,964	0.44	9.2 B	2.6 M	0.57	0.5	15.2 M	21.1 M	23.3 M	30.8 M	37.4 M	40.3 M	-2.02	-1.77	-1.73	-188.3 M	2.5 B	1.9 B	570	288	94.5	96.6
23	1403/01/07	35,880	0.39	11.4 B	3.2 M	0.72	0.55	20.5 M	24.2 M	23.5 M	37.3 M	37.3 M	40.5 M	-1.82	-1.54	-1.72	380.9 M	4.6 B	1.9 B	544	289	97.6	94.2
24	1403/01/06	35,930	2.08	17.7 B	5.0 M	1.28	0.84	21.7 M	24.1 M	23.4 M	48.4 M	36.6 M	40.1 M	-2.23	-1.52	-1.71	-737.1 M	4.8 B	2.1 B	757	355	92.6	96.8
25	1403/01/05	35,575	2.75	18.9 B	5.4 M	1.47	0.91	23.5 M	23.5 M	23.6 M	38.6 M	31.6 M	40.4 M	-1.64	-1.35	-1.71	5.3 B	4.7 B	2.3 B	799	348	99.3	71.1
26	1402/12/28	34,799	2.56	14.3 B	4.1 M	0.99	0.71	23.5 M	22.5 M	23.7 M	27.2 M	30.5 M	40.5 M	-1.16	-1.36	-1.71	7.9 B	4.1 B	2.3 B	608	234	99.6	44.4
27	1402/12/27	34,370	2.54	16.7 B	4.9 M	0.83	0.86	34.6 M	21.8 M	23.7 M	29.0 M	35.4 M	40.3 M	1.2	-1.62	-1.7	9.9 B	1.6 B	2.1 B	483	236	100.0	40.9
28	1402/12/26	33,538	1.11	9.0 B	2.7 M	0.39	0.47	18.8 M	23.3 M	23.3 M	32.6 M	46.0 M	41.0 M	-1.73	-1.97	-1.76	1.6 B	-902.0 M	1.7 B	460	218	96.3	79.0
29	1402/12/23	33,340	-1.15	7.6 B	2.3 M	0.3	0.39	15.5 M	23.9 M	23.4 M	27.8 M	47.0 M	41.0 M	-1.8	-1.97	-1.75	-1.0 B	-112.1 M	1.5 B	407	264	82.4	96.0
30	1402/12/22	33,725	0.97	14.3 B	4.3 M	0.52	0.74	19.1 M	24.8 M	24.5 M	36.8 M	49.8 M	41.2 M	-1.93	-2.01	-1.68	2.3 B	1.4 B	2.0 B	561	230	74.8	59.1
31	1402/12/21	33,570	-1.96	22.1 B	6.6 M	0.84	1.19	21.0 M	26.2 M	24.5 M	42.8 M	50.1 M	41.3 M	-2.04	-1.91	-1.68	-4.8 B	2.2 B	1.9 B	824	516	78.4	100.0
32	1402/12/20	33,992	-4.13	47.5 B	13.9 M	2.32	2.79	30.8 M	27.5 M	24.8 M	63.6 M	51.8 M	41.1 M	-2.06	-1.88	-1.65	-2.5 B	2.4 B	2.3 B	1,268	655	82.3	87.7
33	1402/12/19	35,887	5.6	25.6 B	7.2 M	1.39	1.52	23.6 M	25.3 M	24.0 M	44.2 M	45.2 M	37.4 M	-1.88	-1.79	-1.56	5.5 B	1.7 B	2.4 B	1,073	447	98.6	77.1
34	1402/12/16	34,120	2.05	22.5 B	6.6 M	1.49	1.46	24.6 M	25.0 M	24.1 M	49.9 M	42.4 M	36.8 M	-2.02	-1.69	-1.53	6.6 B	673.2 M	2.1 B	826	276	90.6	61.3
35	1402/12/15	33,910	6.57	22.5 B	6.7 M	1.76	1.53	29.8 M	24.1 M	23.9 M	43.4 M	39.0 M	34.8 M	-1.46	-1.62	-1.46	6.0 B	-198.2 M	1.8 B	744	372	98.4	71.7
36	1402/12/14	32,267	4.1	16.1 B	5.1 M	1.46	1.13	29.3 M	21.4 M	23.3 M	49.8 M	35.8 M	34.4 M	-1.7	-1.67	-1.48	-3.8 B	-228.6 M	1.3 B	422	324	76.6	100.0
37	1402/12/13	31,180	0.45	13.3 B	4.3 M	1.09	0.94	18.5 M	20.0 M	24.0 M	40.3 M	30.9 M	33.7 M	-2.18	-1.55	-1.4	-5.9 B	1.2 B	1.7 B	400	331	55.5	100.0
38	1402/12/12	31,082	0.92	10.1 B	3.2 M	0.47	0.63	19.9 M	20.2 M	24.3 M	28.8 M	28.9 M	32.9 M	-1.45	-1.43	-1.35	488.3 M	2.2 B	1.9 B	470	307	92.9	88.0
39	1402/12/09	31,049	0.3	8.8 B	2.9 M	0.38	0.51	19.4 M	19.9 M	25.8 M	28.3 M	28.3 M	36.6 M	-1.46	-1.42	-1.42	2.2 B	3.2 B	1.9 B	450	229	98.5	73.3
40	1402/12/08	30,791	0.09	11.4 B	3.7 M	0.47	0.63	20.4 M	21.1 M	28.0 M	25.3 M	35.0 M	39.2 M	-1.24	-1.65	-1.4	5.8 B	3.2 B	2.2 B	543	206	97.4	45.9
41	1402/12/07	30,870	3.06	10.1 B	3.3 M	0.43	0.55	21.5 M	22.4 M	28.8 M	27.9 M	37.6 M	39.1 M	-1.3	-1.67	-1.36	3.2 B	3.2 B	2.2 B	467	246	99.8	68.3
42	1402/12/05	30,110	0.56	20.1 B	6.7 M	0.96	0.88	19.6 M	22.7 M	28.6 M	33.9 M	36.4 M	38.9 M	-1.74	-1.6	-1.36	-497.8 M	3.2 B	2.5 B	358	221	34.8	37.3
43	1402/12/02	29,900	-3.82	52.7 B	17.6 M	4.55	2.54	18.8 M	23.4 M	36.5 M	26.1 M	39.1 M	39.5 M	-1.38	-1.67	-1.08	5.5 B	3.8 B	6.1 B	639	252	22.8	12.5
44	1402/12/01	30,700	-0.96	19.8 B	6.4 M	1.75	0.94	24.4 M	24.3 M	37.2 M	59.3 M	41.0 M	40.4 M	-2.43	-1.68	-1.08	1.9 B	2.3 B	5.8 B	695	254	85.8	76.2
45	1402/11/30	31,004	3.42	15.6 B	5.0 M	1.67	0.76	26.5 M	29.6 M	37.8 M	39.7 M	33.6 M	39.2 M	-1.5	-1.13	-1.04	5.9 B	3.8 B	5.8 B	585	241	99.1	61.2
46	1402/11/29	30,398	2.41	7.6 B	2.5 M	0.78	0.38	23.1 M	27.9 M	38.1 M	20.1 M	32.1 M	38.9 M	1.15	-1.15	-1.02	3.2 B	2.6 B	5.6 B	327	214	99.9	57.0
47	1402/11/28	29,774	1.3	10.6 B	3.6 M	1.22	0.55	24.9 M	28.5 M	38.1 M	53.6 M	37.0 M	39.1 M	-2.15	-1.3	-1.03	2.3 B	2.4 B	5.5 B	399	143	94.1	72.5
48	1402/11/25	29,490	1.39	5.5 B	1.9 M	0.59	0.27	18.4 M	28.6 M	38.2 M	31.3 M	31.5 M	38.4 M	-1.7	-1.1	-1.01	-1.8 B	1.9 B	5.3 B	198	175	66.4	100.0
49	1402/11/24	29,250	-0.29	15.2 B	5.2 M	2.07	0.76	68.3 M	29.6 M	38.3 M	27.7 M	32.9 M	39.2 M	2.47	-1.11	-1.02	9.2 B	2.2 B	5.3 B	207	180	92.9	32.7
50	1402/11/23	29,290	-0.06	5.5 B	1.9 M	0.64	0.27	15.9 M	21.8 M	37.0 M	35.0 M	29.1 M	39.3 M	-2.2	-1.33	-1.06	161.4 M	264.6 M	4.8 B	311	137	90.0	87.1
51	1402/11/21	29,400	1.76	10.6 B	3.6 M	1.01	0.51	25.9 M	23.1 M	37.0 M	40.7 M	31.1 M	39.1 M	-1.57	-1.35	-1.06	2.4 B	-419.9 M	4.7 B	356	168	87.1	64.5
52	1402/11/18	29,149	1.71	5.9 B	2.0 M	0.46	0.29	22.3 M	28.7 M	37.5 M	25.2 M	31.9 M	38.0 M	-1.13	-1.11	-1.01	-518.6 M	59.2 M	4.9 B	207	204	78.5	87.4
53	1402/11/17	28,800	1.82	8.6 B	3.0 M	0.45	0.43	25.8 M	28.4 M	37.4 M	38.7 M	32.2 M	38.4 M	-1.5	-1.14	-1.03	-176.0 M	-240.5 M	4.9 B	241	165	71.9	74.0
54	1402/11/16	28,567	-2.27	6.0 B	2.1 M	0.24	0.3	19.3 M	31.5 M	37.2 M	18.3 M	41.4 M	38.4 M	1.06	-1.31	-1.03	-537.3 M	-337.6 M	4.8 B	281	327	91.0	100.0
55	1402/11/15	29,082	0.35	11.1 B	3.8 M	0.39	0.54	21.8 M	37.6 M	37.4 M	42.5 M	51.0 M	39.8 M	-1.95	-1.36	-1.07	-3.3 B	1.6 B	4.8 B	291	226	57.2	86.7
56	1402/11/14	29,150	1.56	20.4 B	7.0 M	0.75	1.06	46.7 M	38.0 M	37.8 M	39.1 M	47.9 M	39.0 M	1.19	-1.26	-1.03	4.8 B	3.6 B	5.0 B	368	317	84.4	60.9
57	1402/11/11	28,985	-1.46	17.3 B	6.0 M	0.37	0.94	24.5 M	33.6 M	36.8 M	29.8 M	46.1 M	38.2 M	-1.22	-1.37	-1.04	-2.0 B	4.2 B	4.8 B	433	424	61.4	73.1
58	1402/11/10	28,770	-0.87	41.8 B	14.2 M	1.01	2.47	35.9 M	53.8 M	36.9 M	71.3 M	50.1 M	38.5 M	-1.99	1.07	-1.04	-661.1 M	18.9 B	4.9 B	842	433	72.3	73.8
59	1402/11/09	29,790	4.7	38.2 B	13.2 M	1.1	2.46	50.7 M	55.4 M	36.1 M	68.6 M	43.2 M	33.7 M	-1.35	1.28	1.07	9.4 B	19.0 B	4.9 B	637	334	84.4	59.9
60	1402/11/08	28,610	0.94	23.2 B	8.1 M	0.74	1.5	31.6 M	52.6 M	34.3 M	31.1 M	35.3 M	29.7 M	1.02	1.49	1.15	6.3 B	17.5 B	4.8 B	582	389	79.3	52.2
61	1402/11/07	28,603	4.52	15.7 B	5.5 M	0.54	1.04	22.1 M	54.3 M	36.4 M	24.6 M	36.3 M	31.1 M	-1.12	1.5	1.17	8.2 B	16.7 B	4.7 B	665	261	93.7	41.0
62	1402/11/04	27,507	4.36	109.8 B	40.1 M	15.83	11.86	136.0 M	61.6 M	38.5 M	45.6 M	36.4 M	32.3 M	2.98	1.69	1.19	71.3 B	15.3 B	4.3 B	620	285	76.8	11.8
63	1402/11/03	26,468	1.38	8.5 B	3.2 M	0.91	1.0	21.0 M	19.9 M	24.6 M	45.3 M	31.7 M	30.9 M	-2.16	-1.59	-1.26	-353.5 M	750.4 M	724.3 M	314	153	77.2	81.4
64	1402/11/02	26,151	0.65	7.4 B	2.8 M	0.67	0.9	23.2 M	21.0 M	24.7 M	34.7 M	33.8 M	29.8 M	-1.5	-1.61	-1.21	2.2 B	404.3 M	726.9 M	317	149	99.6	70.1
65	1402/11/01	26,100	1.84	9.3 B	3.6 M	0.87	1.18	23.5 M	20.0 M	24.6 M	31.0 M	32.2 M	29.4 M	-1.32	-1.61	-1.19	2.3 B	-176.5 M	575.4 M	291	146	73.7	48.7
66	1402/10/30	25,654	1.68	4.3 B	1.7 M	0.35	0.57	15.9 M	17.7 M	24.5 M	17.2 M	32.0 M	29.4 M	-1.08	-1.81	-1.2	896.8 M	-915.5 M	418.6 M	220	152	81.6	60.7
67	1402/10/27	25,570	1.57	3.4 B	1.4 M	0.26	0.46	11.6 M	22.4 M	24.7 M	29.9 M	31.0 M	29.8 M	-2.58	-1.38	-1.21	-1.3 B	122.8 M	350.3 M	185	115	62.5	100.0
68	1402/10/26	25,118	-0.68	20.9 B	8.3 M	2.09	3.22	27.2 M	22.9 M	25.0 M	55.5 M	30.9 M	29.6 M	-2.04	-1.35	-1.18	-2.1 B	268.5 M	327.1 M	227	149	29.5	39.5
69	1402/10/25	24,967	-2.43	15.9 B	6.3 M	1.98	2.74	18.7 M	20.0 M	24.7 M	27.7 M	27.4 M	28.1 M	-1.48	-1.37	-1.14	-726.8 M	88.1 M	390.3 M	197	159	23.1	27.6
70	1402/10/24	25,425	1.23	7.2 B	2.8 M	0.95	1.28	14.8 M	20.1 M	24.6 M	30.4 M	28.6 M	27.5 M	-2.06	-1.43	-1.12	-1.4 B	148.1 M	397.0 M	296	189	60.9	80.0
71	1402/10/23	25,399	5.12	13.3 B	5.3 M	2.56	2.68	37.1 M	22.8 M	25.1 M	17.7 M	26.4 M	27.0 M	2.1	-1.16	-1.07	6.1 B	712.6 M	442.4 M	266	214	74.3	28.5
72	1402/10/20	24,220	0.95	8.8 B	3.6 M	2.39	1.97	15.3 M	16.5 M	23.6 M	28.9 M	26.6 M	27.7 M	-1.88	-1.62	-1.17	-561.9 M	-546.6 M	63.0 M	199	125	34.9	41.3
73	1402/10/19	24,043	-0.85	4.4 B	1.8 M	1.26	1.01	7.9 M	15.6 M	23.9 M	39.2 M	24.6 M	27.9 M	-4.99	-1.57	-1.17	-3.0 B	-429.2 M	73.6 M	149	106	26.7	94.6
74	1402/10/18	23,999	-1.09	5.6 B	2.3 M	1.12	1.34	18.9 M	16.1 M	24.6 M	36.2 M	20.9 M	27.7 M	-1.92	-1.3	-1.12	-427.0 M	128.3 M	112.5 M	192	112	64.8	72.4
75	1402/10/17	24,478	3.33	4.1 B	1.7 M	0.47	1.01	26.9 M	21.5 M	24.6 M	19.5 M	19.7 M	27.1 M	1.37	1.09	-1.1	1.4 B	1.6 B	129.3 M	150	132	97.9	62.7
76	1402/10/16	23,949	3.12	2.1 B	876.0 K	0.21	0.52	12.8 M	32.0 M	24.2 M	14.0 M	28.1 M	27.1 M	-1.1	1.14	-1.12	-207.7 M	2.4 B	51.5 M	136	139	83.9	93.9
77	1402/10/13	23,245	-2.44	2.1 B	883.6 K	0.21	0.52	11.3 M	35.1 M	24.5 M	18.0 M	33.5 M	27.6 M	-1.6	1.05	-1.13	25.1 M	2.3 B	59.8 M	181	112	99.4	98.2
78	1402/10/12	23,511	-5.07	3.6 B	1.5 M	0.38	0.9	12.4 M	39.5 M	25.1 M	19.3 M	34.7 M	28.7 M	-1.55	1.14	-1.14	-198.1 M	2.3 B	-59.9 M	229	158	79.2	84.7
79	1402/10/11	24,345	1.16	13.3 B	5.4 M	1.8	3.46	33.0 M	45.1 M	26.0 M	24.2 M	36.6 M	29.3 M	1.36	1.23	-1.13	6.8 B	2.3 B	-152.0 M	380	235	93.8	42.7
80	1402/10/10	24,450	8.23	22.3 B	9.3 M	6.39	7.96	77.7 M	50.8 M	24.2 M	50.8 M	40.1 M	32.1 M	1.53	1.27	-1.32	5.7 B	750.5 M	-637.9 M	230	239	80.1	54.4
81	1402/10/09	22,800	1.36	8.0 B	3.5 M	4.24	3.32	39.1 M	26.3 M	16.2 M	52.7 M	32.4 M	29.0 M	-1.35	-1.23	-1.8	-814.2 M	-558.8 M	-966.6 M	122	106	59.8	70.0
82	1402/10/06	22,452	0.29	3.0 B	1.3 M	1.77	1.22	39.1 M	17.1 M	14.0 M	26.8 M	23.3 M	27.1 M	1.46	-1.36	-1.93	-11.8 M	-489.7 M	-996.1 M	73	107	96.5	96.9
83	1402/10/05	22,314	-0.49	731.0 M	326.6 K	0.36	0.29	5.6 M	9.1 M	12.7 M	12.0 M	22.4 M	27.2 M	-2.16	-2.46	-2.13	-301.9 M	-838.3 M	-1.1 B	43	45	32.8	74.1
84	1402/10/04	22,450	-0.15	1.3 B	565.5 K	0.6	0.32	7.0 M	11.4 M	13.1 M	19.7 M	25.3 M	27.8 M	-2.83	-2.22	-2.13	-850.6 M	-941.9 M	-1.2 B	45	59	24.7	91.8
85	1402/10/03	22,240	-0.9	3.4 B	1.5 M	1.93	0.74	18.1 M	11.8 M	20.9 M	34.0 M	23.0 M	34.5 M	-1.87	-1.96	-1.65	-815.4 M	-890.5 M	-1.0 B	88	71	47.1	71.2
86	1402/10/02	22,498	0.3	1.0 B	452.6 K	0.51	0.21	6.5 M	9.0 M	22.6 M	16.0 M	19.9 M	34.6 M	-2.48	-2.2	-1.53	-469.0 M	-820.4 M	-921.1 M	71	58	45.2	91.3
87	1402/09/29	22,564	0.52	1.9 B	868.8 K	0.99	0.39	3.1 M	10.0 M	23.0 M	24.8 M	21.1 M	34.5 M	-7.99	-2.1	-1.5	-1.8 B	-1.0 B	-895.8 M	58	78	9.2	99.3
88	1402/09/28	22,284	-0.64	2.7 B	1.2 M	1.31	0.48	16.6 M	12.2 M	25.4 M	29.1 M	22.8 M	34.6 M	-1.76	-1.86	-1.36	-820.0 M	-745.5 M	-647.5 M	84	76	52.3	83.1
89	1402/09/27	22,785	1.01	1.6 B	708.2 K	0.8	0.28	10.8 M	11.2 M	27.9 M	14.3 M	24.4 M	35.2 M	-1.32	-2.18	-1.26	-593.5 M	-1.0 B	-498.7 M	92	111	62.6	100.0
90	1402/09/25	22,423	-0.94	1.6 B	688.5 K	0.79	0.27	5.5 M	11.5 M	28.2 M	15.7 M	27.6 M	36.3 M	-2.88	-2.4	-1.29	-464.8 M	-922.4 M	-545.6 M	76	56	26.7	56.6
91	1402/09/22	22,540	1.25	2.3 B	1.0 M	1.23	0.4	12.0 M	12.5 M	28.2 M	22.6 M	26.7 M	37.5 M	-1.89	-2.13	-1.33	-1.5 B	-851.0 M	-616.3 M	69	103	35.5	100.0
92	1402/09/21	22,222	-2.5	1.8 B	799.0 K	0.86	0.3	15.4 M	12.2 M	28.3 M	44.5 M	25.1 M	37.6 M	-2.89	-2.06	-1.33	-349.5 M	-559.5 M	-616.3 M	93	40	80.4	100.0
93	1402/09/20	22,630	0.59	3.0 B	1.3 M	1.39	0.48	11.7 M	10.2 M	29.3 M	37.2 M	26.2 M	37.5 M	-3.17	-2.56	-1.28	-2.2 B	-963.4 M	-563.1 M	56	77	22.0	95.9
94	1402/09/19	22,423	-1.68	1.4 B	623.0 K	0.45	0.22	12.1 M	10.1 M	29.8 M	23.1 M	23.3 M	37.6 M	-1.91	-2.32	-1.26	-89.9 M	-929.7 M	-465.5 M	86	49	74.3	80.7
95	1402/09/18	22,850	-0.17	1.4 B	594.0 K	0.38	0.19	9.8 M	14.7 M	31.0 M	10.7 M	33.6 M	39.1 M	-1.09	-2.29	-1.26	-107.6 M	-1.5 B	-556.3 M	52	58	37.7	45.7
96	1402/09/15	22,930	0.26	1.9 B	845.5 K	0.5	0.25	9.8 M	16.7 M	32.1 M	11.2 M	35.9 M	41.5 M	-1.15	-2.14	-1.29	-42.3 M	-1.6 B	-416.7 M	60	56	30.3	32.5
97	1402/09/14	22,918	0.48	2.9 B	1.3 M	0.73	0.38	6.9 M	16.6 M	32.4 M	42.1 M	36.5 M	41.6 M	-6.08	-2.19	-1.29	-2.4 B	-1.9 B	-477.5 M	59	66	14.1	95.8
98	1402/09/13	22,870	0.53	3.2 B	1.4 M	0.8	0.4	10.5 M	17.1 M	33.1 M	24.9 M	34.0 M	41.1 M	-2.37	-1.98	-1.24	-2.0 B	-1.8 B	-365.5 M	78	115	25.8	90.0
99	1402/09/12	22,700	-1.17	6.5 B	2.8 M	0.73	0.8	23.3 M	17.7 M	34.6 M	62.9 M	35.3 M	42.2 M	-2.7	-1.99	-1.22	-2.9 B	-1.7 B	-254.9 M	154	103	55.5	100.0
100	1402/09/11	23,045	1.19	3.3 B	1.4 M	0.29	0.34	22.5 M	38.1 M	34.7 M	29.7 M	47.6 M	41.2 M	-1.32	-1.25	-1.19	-843.3 M	-897.0 M	-313.5 M	80	89	55.1	80.9
101	1402/09/08	22,846	-0.47	3.4 B	1.5 M	0.3	0.32	10.8 M	40.5 M	37.0 M	24.2 M	47.9 M	41.5 M	-2.24	-1.18	-1.12	-1.4 B	-377.1 M	52.4 M	78	93	24.5	65.5
102	1402/09/07	22,720	-1.17	3.5 B	1.5 M	0.28	0.32	12.9 M	42.1 M	38.6 M	28.1 M	48.3 M	43.7 M	-2.17	-1.15	-1.13	-2.0 B	-88.7 M	-15.9 M	91	112	33.4	89.4
103	1402/09/06	22,862	-0.14	3.2 B	1.4 M	0.22	0.28	14.6 M	48.8 M	39.6 M	29.7 M	49.2 M	43.3 M	-2.04	-1.01	-1.09	-1.5 B	948.0 M	189.7 M	92	95	42.1	88.8
104	1402/09/05	22,920	2.84	31.3 B	13.7 M	3.56	3.06	73.3 M	55.8 M	39.8 M	97.1 M	50.8 M	42.5 M	-1.32	1.1	-1.07	1.2 B	1.7 B	154.1 M	222	155	52.0	48.1
105	1402/09/04	22,660	3.98	14.5 B	6.5 M	2.24	1.38	40.1 M	41.4 M	36.8 M	35.0 M	31.2 M	38.4 M	1.15	1.33	-1.04	1.8 B	1.1 B	66.6 M	145	116	40.1	28.0
106	1402/09/01	21,800	0.33	4.2 B	1.9 M	0.69	0.41	16.4 M	34.3 M	38.8 M	14.7 M	33.6 M	38.7 M	1.12	1.02	1.0	37.4 M	398.9 M	123.8 M	56	60	21.9	21.0
107	1402/08/30	21,790	-0.33	7.8 B	3.6 M	1.43	0.78	57.6 M	33.6 M	39.0 M	26.1 M	33.7 M	38.9 M	2.21	-1.0	1.0	3.2 B	91.6 M	53.0 M	92	80	67.5	26.6
108	1402/08/29	21,700	-2.31	13.4 B	6.1 M	3.19	1.42	59.6 M	29.2 M	38.1 M	40.5 M	36.2 M	39.3 M	1.47	-1.24	-1.03	2.2 B	-407.9 M	-144.0 M	113	113	50.2	34.1
109	1402/08/28	22,250	-0.07	2.3 B	1.0 M	0.42	0.24	10.4 M	23.3 M	37.0 M	30.0 M	35.7 M	38.8 M	-2.88	-1.53	-1.05	-1.5 B	-890.4 M	-279.6 M	63	73	28.6	95.3
110	1402/08/27	22,150	-2.73	4.1 B	1.8 M	0.53	0.43	16.1 M	27.6 M	36.9 M	48.0 M	40.8 M	38.5 M	-2.99	-1.48	-1.04	-1.9 B	-965.4 M	-219.9 M	137	85	53.9	100.0
111	1402/08/24	22,696	-0.15	2.9 B	1.3 M	0.33	0.31	15.5 M	32.3 M	37.6 M	23.6 M	44.3 M	37.8 M	-1.52	-1.37	-1.01	-1.5 B	-52.4 M	-135.3 M	71	110	37.6	88.7
112	1402/08/23	22,700	1.04	5.3 B	2.3 M	0.62	0.57	33.3 M	33.0 M	37.8 M	39.9 M	44.9 M	38.0 M	-1.2	-1.36	-1.01	714.7 M	-4.4 M	-73.3 M	127	88	79.4	66.0
113	1402/08/22	22,740	0.89	7.0 B	3.1 M	0.79	0.79	29.9 M	33.1 M	37.6 M	37.9 M	43.5 M	37.5 M	-1.27	-1.31	1.0	-256.6 M	-173.2 M	-116.3 M	164	136	70.3	73.9
114	1402/08/21	22,666	-1.98	8.3 B	3.7 M	0.9	0.95	35.0 M	36.1 M	37.3 M	51.4 M	44.9 M	37.1 M	-1.47	-1.24	1.01	-1.9 B	-87.5 M	-105.5 M	182	161	77.0	100.0
115	1402/08/20	22,601	-0.96	15.9 B	6.9 M	1.24	1.93	34.6 M	34.4 M	37.3 M	55.1 M	42.4 M	36.4 M	-1.59	-1.23	1.03	2.7 B	-517.7 M	-103.1 M	431	222	93.5	76.7
116	1402/08/17	23,041	2.03	7.5 B	3.3 M	0.46	0.96	28.8 M	41.2 M	37.0 M	32.8 M	38.9 M	34.4 M	-1.14	1.06	1.08	-1.3 B	240.2 M	-316.7 M	141	162	53.8	70.4
117	1402/08/16	22,658	0.93	4.6 B	2.0 M	0.27	0.59	34.8 M	44.6 M	37.0 M	31.2 M	45.1 M	34.3 M	1.11	-1.01	1.08	-129.2 M	-62.0 M	-290.7 M	95	110	72.0	74.8
118	1402/08/15	22,510	1.29	8.7 B	3.9 M	0.53	1.14	50.0 M	45.8 M	36.2 M	45.9 M	43.6 M	34.0 M	1.09	1.05	1.06	171.9 M	391.8 M	-297.5 M	143	152	82.3	80.3
119	1402/08/14	21,935	-3.26	9.6 B	4.3 M	0.57	1.32	26.7 M	43.0 M	35.2 M	40.1 M	39.7 M	34.3 M	-1.5	1.08	1.03	-4.1 B	-81.9 M	-392.2 M	200	234	55.6	97.9
120	1402/08/13	22,719	6.35	32.5 B	14.3 M	2.08	5.35	54.9 M	43.9 M	35.2 M	40.7 M	36.6 M	33.3 M	1.35	1.2	1.05	6.5 B	623.4 M	-278.3 M	295	239	49.9	30.0
121	1402/08/10	21,583	7.75	24.9 B	11.6 M	2.38	5.22	47.3 M	46.9 M	31.7 M	58.9 M	36.6 M	31.9 M	-1.24	1.28	-1.01	-2.8 B	-91.4 M	-606.3 M	265	260	50.4	61.6
122	1402/08/09	20,100	2.44	8.2 B	4.1 M	0.92	1.97	47.2 M	44.9 M	28.8 M	22.2 M	29.3 M	28.4 M	2.12	1.53	1.01	2.1 B	186.6 M	-557.2 M	107	131	61.4	35.4
123	1402/08/08	19,930	0.9	4.1 B	2.1 M	0.51	1.02	21.6 M	41.5 M	27.3 M	22.5 M	31.4 M	28.5 M	-1.04	1.32	-1.04	-2.2 B	-386.9 M	-729.9 M	85	179	45.1	99.0
124	1402/08/07	19,529	2.5	10.7 B	5.4 M	1.73	3.03	27.3 M	42.4 M	27.2 M	24.4 M	32.6 M	28.5 M	1.12	1.3	-1.05	-530.1 M	-58.4 M	-666.4 M	157	198	40.0	44.9
125	1402/08/06	19,429	7.5	21.3 B	11.2 M	11.69	8.93	76.6 M	42.6 M	26.5 M	41.0 M	33.6 M	28.2 M	1.87	1.27	-1.06	2.9 B	-20.1 M	-684.8 M	170	247	61.0	47.4
126	1402/08/03	18,103	0.81	3.0 B	1.7 M	2.32	1.4	28.2 M	18.9 M	19.4 M	31.5 M	25.1 M	25.8 M	-1.12	-1.33	-1.33	-1.4 B	-637.7 M	-865.7 M	55	93	51.7	97.6
127	1402/08/02	17,850	-2.69	3.3 B	1.8 M	4.46	1.63	27.5 M	16.4 M	18.9 M	38.7 M	21.7 M	25.2 M	-1.41	-1.32	-1.34	-727.6 M	-413.5 M	-809.9 M	93	85	77.4	99.4
128	1402/08/01	18,367	-1.25	743.4 M	405.2 K	1.01	0.36	5.4 M	10.6 M	18.0 M	15.2 M	14.7 M	24.6 M	-2.81	-1.38	-1.37	-554.2 M	-296.9 M	-831.6 M	35	49	25.4	100.0
129	1402/07/30	18,480	-1.48	1.1 B	566.3 K	0.86	0.49	10.1 M	10.9 M	18.2 M	15.8 M	14.2 M	24.7 M	-1.57	-1.3	-1.36	-338.8 M	-194.2 M	-830.4 M	70	66	67.1	99.2
130	1402/07/29	18,751	-0.14	594.6 M	317.0 K	0.36	0.26	11.9 M	15.4 M	18.5 M	11.9 M	22.1 M	25.2 M	1.0	-1.44	-1.36	-188.6 M	-498.0 M	-859.1 M	34	50	68.3	100.0
131	1402/07/26	18,809	-0.54	851.4 M	453.4 K	0.49	0.31	15.2 M	15.0 M	18.6 M	17.0 M	24.8 M	26.5 M	-1.12	-1.66	-1.43	-258.4 M	-777.6 M	-975.4 M	39	50	69.6	100.0
132	1402/07/25	18,973	1.1	612.6 M	323.9 K	0.28	0.21	10.6 M	14.4 M	18.2 M	13.0 M	26.1 M	30.1 M	-1.22	-1.81	-1.65	-144.3 M	-873.7 M	-1.3 B	44	47	76.4	100.0
133	1402/07/24	18,723	-1.22	649.3 M	346.0 K	0.19	0.22	8.9 M	15.7 M	18.5 M	12.5 M	27.0 M	31.1 M	-1.4	-1.72	-1.68	-40.9 M	-897.9 M	-1.4 B	68	52	93.7	100.0
134	1402/07/23	18,900	-1.38	3.5 B	1.9 M	1.03	1.22	29.0 M	22.5 M	19.0 M	43.0 M	36.4 M	31.8 M	-1.48	-1.62	-1.68	-1.9 B	-1.2 B	-1.4 B	56	81	46.1	98.8
135	1402/07/22	19,118	-2.26	2.7 B	1.4 M	0.7	0.93	12.4 M	20.7 M	18.4 M	25.9 M	32.9 M	31.7 M	-2.09	-1.59	-1.72	-1.6 B	-1.2 B	-1.4 B	79	99	36.7	96.0
136	1402/07/19	19,500	-1.15	1.4 B	733.2 K	0.31	0.48	11.3 M	24.9 M	19.2 M	25.2 M	31.7 M	31.6 M	-2.24	-1.27	-1.65	-738.9 M	-918.5 M	-1.4 B	44	49	34.5	86.0
137	1402/07/18	19,774	-1.17	3.0 B	1.5 M	0.64	1.02	17.5 M	25.6 M	19.3 M	22.6 M	31.7 M	31.2 M	-1.29	-1.24	-1.61	-265.0 M	-1.1 B	-1.4 B	91	82	53.8	62.8
138	1402/07/17	19,849	0.3	7.0 B	3.5 M	1.93	2.47	34.1 M	26.6 M	19.7 M	58.4 M	31.4 M	30.6 M	-1.71	-1.18	-1.55	-1.7 B	-1.3 B	-1.3 B	119	99	58.0	82.6
139	1402/07/16	19,840	-0.28	3.8 B	1.9 M	1.23	1.35	18.4 M	22.8 M	17.4 M	28.1 M	24.7 M	28.2 M	-1.53	-1.09	-1.62	-1.8 B	-1.2 B	-1.4 B	105	132	50.7	97.3
140	1402/07/15	19,750	1.41	4.5 B	2.3 M	1.89	1.62	31.3 M	22.0 M	16.9 M	25.4 M	22.2 M	27.5 M	1.23	-1.01	-1.63	-86.5 M	-1.0 B	-1.3 B	138	173	95.4	97.3
141	1402/07/12	19,730	3.0	5.2 B	2.7 M	3.7	1.96	21.6 M	14.0 M	14.3 M	28.8 M	20.1 M	27.2 M	-1.33	-1.43	-1.9	-1.8 B	-1.1 B	-1.4 B	72	116	30.1	64.6
142	1402/07/10	19,309	1.32	2.6 B	1.3 M	2.19	0.93	17.4 M	10.6 M	13.1 M	21.3 M	16.7 M	27.3 M	-1.23	-1.58	-2.09	-1.3 B	-824.1 M	-1.5 B	36	91	24.5	76.0
143	1402/07/09	19,180	1.54	1.6 B	857.2 K	1.57	0.57	12.6 M	9.1 M	13.5 M	16.5 M	17.3 M	28.6 M	-1.3	-1.91	-2.13	-925.3 M	-793.4 M	-1.6 B	44	90	34.0	90.7
144	1402/07/08	18,945	0.37	1.3 B	682.4 K	1.25	0.43	8.0 M	9.1 M	13.9 M	14.0 M	17.9 M	29.9 M	-1.75	-1.97	-2.14	-897.6 M	-714.4 M	-1.7 B	49	92	30.4	100.0
145	1402/07/05	18,927	0.03	883.0 M	467.8 K	0.61	0.29	4.8 M	10.0 M	14.6 M	15.8 M	21.4 M	30.1 M	-3.27	-2.14	-2.06	-719.0 M	-717.3 M	-1.8 B	34	56	18.6	100.0
146	1402/07/04	18,920	0.04	478.1 M	252.7 K	0.13	0.15	9.8 M	12.1 M	14.8 M	13.7 M	29.2 M	29.4 M	-1.4	-2.42	-1.99	-263.0 M	-1.1 B	-1.8 B	22	35	45.0	100.0
147	1402/07/03	18,939	0.02	1.5 B	786.6 K	0.39	0.46	9.9 M	11.5 M	14.9 M	29.0 M	47.2 M	29.6 M	-2.93	-4.11	-1.98	-1.2 B	-2.4 B	-1.9 B	32	51	21.3	99.4
148	1402/07/01	18,901	-0.58	1.0 B	538.4 K	0.26	0.32	13.2 M	12.4 M	15.1 M	18.9 M	49.7 M	28.9 M	-1.43	-4.0	-1.91	-530.5 M	-2.6 B	-1.8 B	37	54	48.0	100.0
149	1402/06/29	19,003	-1.27	1.3 B	693.4 K	0.32	0.41	11.9 M	12.9 M	15.2 M	28.7 M	53.8 M	28.2 M	-2.4	-4.18	-1.86	-912.3 M	-2.7 B	-1.8 B	34	46	30.8	100.0
150	1402/06/28	19,179	-1.29	3.0 B	1.5 M	0.74	0.85	14.7 M	13.4 M	16.4 M	47.2 M	57.0 M	28.1 M	-3.21	-4.25	-1.71	-2.5 B	-2.8 B	-1.8 B	31	63	15.3	100.0
151	1402/06/27	19,300	0.79	11.5 B	5.9 M	5.44	3.75	9.5 M	16.0 M	20.1 M	83.5 M	51.7 M	29.5 M	-8.83	-3.23	-1.47	-7.0 B	-2.4 B	-1.8 B	63	91	5.2	65.9
152	1402/06/26	19,239	0.7	2.6 B	1.4 M	1.47	0.83	15.8 M	18.4 M	20.7 M	44.8 M	31.7 M	26.0 M	-2.83	-1.72	-1.25	-2.0 B	-1.1 B	-1.5 B	31	56	18.7	95.6
153	1402/06/22	19,133	0.24	1.4 B	711.5 K	0.57	0.42	16.6 M	20.5 M	20.2 M	36.4 M	22.9 M	24.8 M	-2.2	-1.12	-1.23	-826.1 M	-643.0 M	-1.5 B	27	35	32.9	93.7
154	1402/06/21	19,125	0.08	2.4 B	1.3 M	0.89	0.74	15.3 M	18.4 M	20.6 M	48.5 M	21.6 M	24.5 M	-3.17	-1.18	-1.19	-1.7 B	-893.1 M	-1.5 B	27	44	16.9	87.1
155	1402/06/20	19,129	0.11	2.1 B	1.1 M	0.69	0.57	33.4 M	16.9 M	19.8 M	19.6 M	18.2 M	24.1 M	1.7	-1.08	-1.21	-317.8 M	-783.6 M	-1.6 B	24	57	38.6	53.9
156	1402/06/19	19,150	-0.44	1.9 B	997.5 K	0.58	0.49	13.2 M	14.7 M	18.7 M	14.6 M	19.0 M	24.4 M	-1.11	-1.29	-1.31	-461.0 M	-1.2 B	-1.7 B	27	56	18.6	42.8
157	1402/06/18	19,180	0.59	1.1 B	585.1 K	0.27	0.28	23.7 M	13.3 M	19.4 M	11.1 M	21.3 M	24.8 M	2.14	-1.61	-1.28	108.7 M	-1.5 B	-1.7 B	42	80	88.3	78.6
158	1402/06/14	19,250	0.36	4.5 B	2.3 M	1.08	1.09	13.9 M	13.3 M	19.3 M	22.9 M	26.4 M	25.2 M	-1.65	-1.98	-1.3	-2.1 B	-2.3 B	-1.8 B	80	139	24.9	71.6
159	1402/06/13	18,990	0.12	4.2 B	2.2 M	0.99	1.0	11.5 M	14.5 M	21.2 M	18.6 M	29.2 M	25.3 M	-1.62	-2.01	-1.19	-1.2 B	-2.5 B	-1.7 B	63	102	17.4	45.5
160	1402/06/12	18,980	0.36	3.4 B	1.8 M	0.89	0.81	13.6 M	16.1 M	22.5 M	21.5 M	29.2 M	25.4 M	-1.58	-1.81	-1.13	-2.4 B	-2.7 B	-1.7 B	51	143	20.2	89.5
161	1402/06/11	18,925	0.14	3.2 B	1.7 M	0.79	0.73	7.9 M	15.6 M	23.3 M	32.0 M	27.9 M	26.5 M	-4.04	-1.79	-1.13	-2.0 B	-2.4 B	-1.7 B	73	79	18.1	78.9
162	1402/06/08	18,929	0.52	5.3 B	2.8 M	1.7	1.24	22.3 M	17.8 M	23.6 M	37.7 M	27.3 M	27.1 M	-1.69	-1.53	-1.15	-4.0 B	-2.4 B	-1.8 B	50	135	20.9	95.4
163	1402/06/07	18,956	0.07	4.4 B	2.3 M	1.8	1.01	21.0 M	16.3 M	22.5 M	35.9 M	22.9 M	26.3 M	-1.71	-1.41	-1.17	-3.2 B	-1.7 B	-1.7 B	49	117	23.6	96.0
164	1402/06/06	18,999	0.09	4.3 B	2.3 M	2.24	0.95	19.4 M	15.3 M	22.5 M	21.8 M	17.7 M	26.5 M	-1.13	-1.16	-1.18	-2.0 B	-1.1 B	-1.6 B	53	140	23.7	70.5
165	1402/06/05	19,000	-0.05	1.9 B	1.0 M	0.62	0.39	11.0 M	18.7 M	22.4 M	13.6 M	17.5 M	27.0 M	-1.23	1.06	-1.21	-1.0 B	-721.9 M	-1.6 B	55	121	31.9	86.2
166	1402/06/04	19,034	0.8	4.2 B	2.2 M	1.62	0.87	15.7 M	34.6 M	23.0 M	27.5 M	29.8 M	27.7 M	-1.75	1.16	-1.2	-2.0 B	-1.1 B	-1.6 B	47	101	17.4	65.4
167	1402/06/01	18,979	0.98	856.5 M	453.6 K	0.24	0.16	14.5 M	33.5 M	23.0 M	12.4 M	26.7 M	27.7 M	1.16	1.26	-1.2	-177.1 M	-798.6 M	-1.6 B	47	69	79.3	100.0
168	1402/05/31	18,822	-0.29	912.8 M	485.6 K	0.24	0.17	16.1 M	31.6 M	24.4 M	9.9 M	25.8 M	28.0 M	1.62	1.22	-1.15	-316.8 M	-1.2 B	-1.5 B	37	92	65.3	100.0
169	1402/05/30	18,840	-0.74	1.8 B	940.8 K	0.41	0.32	36.8 M	32.4 M	24.1 M	25.0 M	27.9 M	28.2 M	1.47	1.16	-1.17	-46.1 M	-1.3 B	-1.5 B	47	71	97.4	100.0
170	1402/05/29	18,940	1.44	7.6 B	4.0 M	1.66	1.38	77.6 M	26.3 M	23.6 M	58.1 M	27.5 M	28.1 M	1.33	-1.05	-1.19	-3.0 B	-2.1 B	-1.6 B	56	127	57.3	97.3
171	1402/05/28	18,901	-1.55	1.9 B	1.0 M	0.34	0.33	19.2 M	13.7 M	22.4 M	15.5 M	21.7 M	26.7 M	1.24	-1.58	-1.19	-416.0 M	-1.9 B	-1.5 B	76	121	77.8	100.0
172	1402/05/25	18,858	-0.29	5.6 B	2.9 M	1.07	0.98	10.0 M	16.0 M	22.2 M	17.6 M	24.1 M	27.2 M	-1.76	-1.51	-1.23	-2.3 B	-2.1 B	-1.6 B	61	165	10.9	51.8
173	1402/05/24	19,000	-1.04	2.6 B	1.4 M	0.44	0.45	25.8 M	17.6 M	22.3 M	23.1 M	25.5 M	27.2 M	1.12	-1.45	-1.22	-566.9 M	-2.0 B	-1.6 B	55	86	55.5	77.7
174	1402/05/23	19,000	1.29	4.4 B	2.3 M	0.73	0.77	5.4 M	21.2 M	22.3 M	25.1 M	25.5 M	26.8 M	-4.62	-1.2	-1.2	-4.0 B	-1.8 B	-1.6 B	63	173	7.7	97.8
175	1402/05/22	19,180	2.04	8.3 B	4.4 M	1.51	1.49	10.7 M	25.7 M	22.5 M	27.2 M	24.9 M	26.5 M	-2.55	1.03	-1.18	-2.3 B	-1.2 B	-1.5 B	113	128	14.5	41.9
176	1402/05/21	18,523	-3.25	7.3 B	3.9 M	1.37	1.31	25.9 M	30.7 M	24.0 M	27.8 M	27.7 M	26.4 M	-1.07	1.11	-1.1	-1.5 B	-1.5 B	-1.5 B	110	157	39.0	59.6
177	1402/05/18	19,196	1.04	3.3 B	1.7 M	0.6	0.54	20.6 M	27.7 M	23.6 M	23.1 M	29.9 M	26.8 M	-1.12	-1.08	-1.13	-1.4 B	-1.9 B	-1.6 B	65	120	40.9	84.7
178	1402/05/17	19,040	-0.28	5.6 B	3.0 M	1.06	0.94	46.9 M	24.4 M	23.5 M	23.7 M	29.9 M	27.1 M	1.98	-1.23	-1.15	391.0 M	-1.9 B	-1.9 B	66	114	54.9	47.9
179	1402/05/16	18,850	-1.95	5.2 B	2.7 M	0.87	0.86	32.0 M	21.6 M	23.0 M	22.9 M	32.2 M	27.0 M	1.4	-1.49	-1.17	-1.1 B	-2.4 B	-2.1 B	97	184	59.2	80.4
180	1402/05/15	19,230	1.6	6.5 B	3.4 M	1.06	0.81	30.6 M	19.8 M	22.9 M	38.8 M	33.8 M	27.0 M	-1.27	-1.71	-1.18	-3.8 B	-2.6 B	-2.1 B	85	166	39.9	98.9
181	1402/05/14	18,910	0.92	6.5 B	3.4 M	1.13	0.8	18.1 M	19.8 M	22.3 M	37.7 M	31.6 M	25.5 M	-2.08	-1.6	-1.14	-3.7 B	-2.0 B	-1.9 B	151	172	42.2	100.0
182	1402/05/10	18,733	-1.12	3.2 B	1.7 M	0.47	0.38	12.5 M	20.1 M	22.0 M	23.8 M	29.7 M	24.8 M	-1.9	-1.47	-1.13	-1.3 B	-1.4 B	-1.9 B	150	132	59.5	99.6
183	1402/05/09	18,780	-2.31	5.2 B	2.8 M	0.81	0.62	22.4 M	25.4 M	22.1 M	38.2 M	30.1 M	24.3 M	-1.71	-1.19	-1.1	-1.8 B	-852.5 M	-1.9 B	154	137	65.6	99.6
184	1402/05/08	19,111	1.31	8.8 B	4.6 M	1.55	1.07	19.9 M	24.6 M	21.7 M	29.9 M	26.6 M	23.5 M	-1.5	-1.08	-1.08	-2.3 B	-807.7 M	-1.9 B	165	188	37.3	63.9
185	1402/05/07	19,040	2.65	6.7 B	3.6 M	1.19	0.85	25.9 M	25.0 M	21.3 M	28.2 M	25.4 M	23.0 M	-1.09	-1.02	-1.08	-873.8 M	-549.9 M	-1.8 B	150	169	57.8	70.8
186	1402/05/04	18,695	2.04	4.8 B	2.6 M	0.79	0.63	20.0 M	25.2 M	20.6 M	28.1 M	25.0 M	22.8 M	-1.41	1.01	-1.11	-664.0 M	-514.6 M	-1.8 B	120	109	49.5	63.2
187	1402/05/03	18,500	2.16	7.8 B	4.2 M	1.52	1.07	45.5 M	24.6 M	20.8 M	25.8 M	25.1 M	22.5 M	1.76	-1.02	-1.08	1.4 B	-1.1 B	-1.8 B	97	117	56.7	38.8
188	1402/05/02	18,199	-1.21	3.9 B	2.2 M	0.77	0.55	15.8 M	20.1 M	19.4 M	20.7 M	23.5 M	22.3 M	-1.31	-1.17	-1.15	-1.6 B	-1.5 B	-2.0 B	103	154	41.2	80.9
189	1402/05/01	18,276	-1.78	4.0 B	2.2 M	0.76	0.56	20.2 M	21.1 M	19.2 M	24.9 M	22.9 M	22.1 M	-1.23	-1.08	-1.15	-1.0 B	-1.6 B	-2.0 B	117	137	59.6	85.8
190	1402/04/31	18,570	0.39	7.1 B	3.8 M	1.36	1.02	26.5 M	20.4 M	18.6 M	26.4 M	21.9 M	21.6 M	1.0	-1.07	-1.16	-697.1 M	-1.8 B	-1.9 B	157	184	58.9	68.8
191	1402/04/28	18,399	2.5	7.5 B	4.1 M	1.48	1.11	16.9 M	23.2 M	17.6 M	27.0 M	21.6 M	21.0 M	-1.6	1.07	-1.19	-3.6 B	-1.9 B	-1.9 B	113	205	25.4	73.6
192	1402/04/27	18,153	2.68	3.2 B	1.8 M	0.52	0.49	18.0 M	23.9 M	17.4 M	16.8 M	23.0 M	20.7 M	1.07	1.04	-1.19	-724.6 M	-2.1 B	-1.9 B	96	146	54.4	77.1
193	1402/04/26	17,810	0.81	4.2 B	2.4 M	0.68	0.66	22.0 M	23.7 M	17.4 M	18.1 M	25.5 M	20.9 M	1.22	-1.08	-1.2	-2.1 B	-3.4 B	-1.9 B	50	177	26.2	76.2
194	1402/04/25	17,679	-0.11	3.7 B	2.1 M	0.54	0.58	13.7 M	25.5 M	16.8 M	18.6 M	26.7 M	20.8 M	-1.35	-1.05	-1.24	-1.9 B	-3.4 B	-1.9 B	61	146	22.6	73.0
195	1402/04/24	17,859	1.39	6.4 B	3.6 M	0.46	1.02	49.4 M	27.2 M	16.8 M	25.2 M	27.0 M	20.8 M	1.96	1.01	-1.24	-995.4 M	-3.4 B	-1.9 B	70	177	54.4	70.1
196	1402/04/21	17,614	-1.45	6.9 B	3.9 M	0.48	1.13	17.8 M	22.1 M	15.6 M	34.1 M	24.5 M	21.0 M	-1.92	-1.11	-1.34	-4.9 B	-3.2 B	-1.9 B	82	187	21.2	92.7
197	1402/04/20	17,661	-0.79	9.0 B	5.0 M	0.61	1.51	17.4 M	20.7 M	15.4 M	28.2 M	23.0 M	20.5 M	-1.62	-1.11	-1.33	-6.9 B	-2.8 B	-1.8 B	97	305	18.8	96.0
198	1402/04/19	17,750	-1.1	5.2 B	2.9 M	0.36	0.89	31.6 M	19.7 M	15.2 M	24.9 M	20.3 M	19.9 M	1.27	-1.03	-1.31	-2.5 B	-1.8 B	-1.5 B	75	195	45.4	93.1
199	1402/04/18	17,899	0.64	7.1 B	3.9 M	0.53	1.22	26.5 M	17.9 M	14.5 M	23.8 M	19.1 M	19.8 M	1.11	-1.07	-1.37	-1.7 B	-1.6 B	-1.4 B	185	278	69.1	93.2
200	1402/04/17	17,849	1.08	41.0 B	23.1 M	7.03	10.25	18.0 M	14.0 M	13.4 M	13.2 M	17.5 M	19.2 M	1.36	-1.26	-1.44	-14.9 M	-1.5 B	-1.5 B	178	244	7.8	7.8
201	1402/04/14	17,680	1.89	10.1 B	5.7 M	2.39	2.79	14.4 M	12.3 M	13.0 M	23.8 M	19.7 M	19.8 M	-1.65	-1.6	-1.52	-2.9 B	-1.8 B	-1.6 B	175	229	25.0	54.0
202	1402/04/13	17,447	4.01	9.0 B	5.2 M	3.29	2.71	13.5 M	13.3 M	12.6 M	16.0 M	17.9 M	19.4 M	-1.18	-1.35	-1.54	-1.7 B	-1.3 B	-1.6 B	143	225	21.4	39.9
203	1402/04/12	17,010	2.87	3.8 B	2.3 M	1.71	1.19	12.7 M	12.5 M	13.0 M	17.9 M	19.1 M	20.1 M	-1.41	-1.53	-1.55	-1.8 B	-1.2 B	-1.6 B	73	155	24.1	72.3
204	1402/04/11	16,540	0.65	1.9 B	1.1 M	0.85	0.57	5.9 M	11.7 M	13.0 M	16.6 M	18.3 M	20.6 M	-2.8	-1.57	-1.58	-1.1 B	-1.1 B	-1.5 B	79	93	25.1	82.6
205	1402/04/10	16,600	0.02	3.4 B	2.1 M	1.87	1.01	11.6 M	11.7 M	13.4 M	24.4 M	16.7 M	21.0 M	-2.11	-1.43	-1.56	-1.5 B	-979.7 M	-1.5 B	87	103	29.6	73.9
206	1402/04/07	16,647	0.85	2.1 B	1.3 M	0.97	0.61	28.4 M	11.2 M	13.6 M	17.0 M	14.3 M	21.7 M	1.66	-1.28	-1.6	-654.7 M	-883.4 M	-1.6 B	49	120	65.3	96.1
207	1402/04/06	16,521	-0.1	1.9 B	1.1 M	0.77	0.53	8.8 M	7.8 M	13.2 M	20.9 M	16.1 M	21.9 M	-2.36	-2.07	-1.65	-1.1 B	-1.4 B	-1.7 B	49	74	23.1	82.4
208	1402/04/05	16,600	0.51	1.8 B	1.1 M	0.67	0.49	7.8 M	11.1 M	13.0 M	14.1 M	16.4 M	21.9 M	-1.82	-1.47	-1.68	-1.3 B	-1.3 B	-1.7 B	57	126	24.8	100.0
209	1402/04/04	16,589	1.24	1.8 B	1.1 M	0.66	0.49	6.5 M	11.0 M	13.3 M	8.4 M	16.8 M	21.7 M	-1.3	-1.53	-1.63	-288.1 M	-1.4 B	-1.7 B	85	100	30.1	45.8
210	1402/04/03	16,493	0.75	1.5 B	921.9 K	0.46	0.39	8.9 M	12.4 M	13.6 M	12.6 M	18.4 M	22.2 M	-1.42	-1.48	-1.63	-1.0 B	-1.6 B	-1.7 B	55	120	32.3	100.0
211	1402/03/31	16,341	-0.01	3.9 B	2.4 M	1.22	0.98	7.9 M	13.9 M	13.8 M	22.5 M	21.3 M	22.8 M	-2.86	-1.53	-1.65	-3.5 B	-1.8 B	-1.7 B	56	173	11.3	100.0
212	1402/03/30	16,299	1.48	3.0 B	1.9 M	0.92	0.77	18.3 M	14.5 M	14.9 M	19.7 M	22.6 M	23.2 M	-1.08	-1.56	-1.56	-511.0 M	-1.5 B	-1.5 B	126	143	75.4	92.2
213	1402/03/29	16,317	4.17	2.8 B	1.7 M	0.78	0.68	9.0 M	13.5 M	14.4 M	16.6 M	23.7 M	23.2 M	-1.84	-1.76	-1.61	-1.7 B	-1.6 B	-1.5 B	114	167	37.1	100.0
214	1402/03/28	16,001	2.54	2.4 B	1.5 M	0.61	0.58	13.5 M	14.3 M	15.4 M	18.9 M	25.5 M	22.9 M	-1.4	-1.78	-1.48	-1.3 B	-1.4 B	-1.4 B	79	126	44.6	100.0
215	1402/03/27	15,549	0.46	3.8 B	2.4 M	0.93	0.93	18.2 M	14.2 M	15.9 M	30.2 M	23.9 M	23.1 M	-1.66	-1.68	-1.46	-2.2 B	-1.8 B	-1.3 B	90	126	43.1	100.0
216	1402/03/24	15,445	0.63	3.3 B	2.2 M	0.84	0.77	13.7 M	13.7 M	16.0 M	31.5 M	21.8 M	23.0 M	-2.3	-1.59	-1.44	-1.7 B	-2.0 B	-1.2 B	118	106	48.4	100.0
217	1402/03/23	15,400	1.8	3.6 B	2.3 M	0.9	0.8	13.8 M	12.8 M	17.2 M	25.1 M	20.4 M	23.7 M	-1.82	-1.59	-1.38	-1.1 B	-2.0 B	-1.2 B	138	120	53.3	84.3
218	1402/03/22	15,250	-3.32	3.9 B	2.6 M	1.02	0.89	13.6 M	13.9 M	18.2 M	23.3 M	20.9 M	23.9 M	-1.71	-1.5	-1.31	-707.1 M	-2.1 B	-1.1 B	227	163	78.2	96.2
219	1402/03/21	15,431	-1.64	4.6 B	2.9 M	1.2	0.97	13.4 M	13.8 M	18.6 M	17.6 M	21.3 M	23.8 M	-1.32	-1.55	-1.28	-3.1 B	-2.2 B	-1.2 B	112	259	32.8	100.0
220	1402/03/20	15,503	-1.57	5.0 B	3.2 M	1.28	0.96	14.3 M	14.1 M	18.6 M	19.6 M	23.5 M	23.9 M	-1.37	-1.66	-1.29	-3.2 B	-1.8 B	-997.4 M	126	254	36.2	100.0
221	1402/03/17	15,755	0.4	2.9 B	1.8 M	0.71	0.5	7.3 M	14.1 M	20.1 M	19.5 M	27.6 M	24.2 M	-2.68	-1.95	-1.2	-2.1 B	-1.8 B	-897.1 M	106	145	27.0	98.9
222	1402/03/16	15,700	0.28	3.9 B	2.5 M	0.98	0.66	20.3 M	15.0 M	20.8 M	27.8 M	27.8 M	25.0 M	-1.37	-1.85	-1.2	-1.3 B	-1.8 B	-920.8 M	125	140	65.1	99.6
223	1402/03/13	15,710	-0.73	3.8 B	2.5 M	0.99	0.62	13.0 M	12.9 M	21.0 M	26.5 M	26.3 M	24.7 M	-2.04	-2.04	-1.18	-1.3 B	-1.7 B	-850.3 M	192	145	64.8	100.0
224	1402/03/10	15,798	-1.98	3.3 B	2.1 M	0.85	0.51	15.1 M	13.3 M	21.4 M	27.8 M	23.3 M	24.6 M	-1.84	-1.75	-1.15	-953.3 M	-1.6 B	-818.6 M	158	120	71.4	100.0
225	1402/03/09	16,117	-0.02	5.7 B	3.5 M	1.54	0.83	14.3 M	13.2 M	21.2 M	35.9 M	22.6 M	24.7 M	-2.51	-1.71	-1.16	-3.5 B	-1.6 B	-798.8 M	139	152	35.0	96.2
226	1402/03/08	16,156	1.62	3.7 B	2.3 M	0.85	0.51	13.6 M	13.6 M	20.9 M	21.6 M	21.1 M	24.3 M	-1.59	-1.55	-1.16	-2.0 B	-1.1 B	-625.2 M	121	169	45.0	99.8
227	1402/03/07	15,786	-3.49	3.7 B	2.3 M	0.91	0.46	10.6 M	16.5 M	21.3 M	21.3 M	23.0 M	24.8 M	-2.01	-1.4	-1.17	-662.9 M	-741.4 M	-560.7 M	281	171	81.8	100.0
228	1402/03/06	16,329	-1.14	3.6 B	2.2 M	0.75	0.41	15.1 M	16.7 M	22.4 M	15.1 M	22.6 M	25.5 M	1.0	-1.36	-1.14	-902.6 M	-660.4 M	-589.6 M	166	226	70.1	95.4
229	1402/03/03	16,550	-0.45	3.6 B	2.2 M	0.7	0.39	14.7 M	19.1 M	23.2 M	23.0 M	22.5 M	26.2 M	-1.57	-1.18	-1.13	-1.1 B	-399.1 M	-377.9 M	158	149	65.1	96.2
230	1402/03/02	16,538	-0.63	4.2 B	2.5 M	0.8	0.42	15.7 M	20.1 M	23.6 M	27.5 M	22.6 M	26.3 M	-1.75	-1.12	-1.11	-735.4 M	-207.9 M	-364.0 M	221	153	82.5	100.0
231	1402/03/01	16,753	0.9	7.0 B	4.2 M	1.23	0.67	26.8 M	20.6 M	23.9 M	29.5 M	22.6 M	26.5 M	-1.1	-1.1	-1.11	-299.9 M	-110.4 M	-231.7 M	228	217	87.7	92.0
232	1402/02/31	16,644	0.78	2.6 B	1.6 M	0.4	0.23	9.8 M	21.9 M	24.0 M	18.2 M	24.6 M	26.7 M	-1.86	-1.12	-1.11	-258.0 M	-148.4 M	-258.8 M	215	130	79.7	89.5
233	1402/02/30	16,645	0.97	6.7 B	4.1 M	1.06	0.56	27.9 M	25.9 M	24.8 M	16.6 M	25.6 M	27.7 M	1.68	1.01	-1.12	404.1 M	-138.7 M	-257.7 M	195	303	81.2	75.1
234	1402/02/27	16,559	0.68	4.8 B	2.9 M	0.74	0.39	21.0 M	24.7 M	24.8 M	23.4 M	27.2 M	28.4 M	-1.11	-1.1	-1.15	-150.2 M	-434.7 M	-68.9 M	222	206	96.6	99.7
235	1402/02/25	16,410	-1.68	4.8 B	2.9 M	0.55	0.36	18.2 M	23.3 M	25.0 M	26.4 M	26.3 M	28.7 M	-1.45	-1.13	-1.15	-248.0 M	-376.4 M	-106.7 M	252	183	94.9	100.0
236	1402/02/24	16,790	3.33	9.2 B	5.5 M	0.92	0.69	31.2 M	27.2 M	25.1 M	37.5 M	25.4 M	29.6 M	-1.2	1.07	-1.18	-490.2 M	-559.7 M	130.0 M	279	245	94.7	100.0
237	1402/02/23	16,499	-0.5	7.4 B	4.6 M	0.75	0.56	31.2 M	25.3 M	24.7 M	25.9 M	25.2 M	29.3 M	1.2	1.01	-1.19	-209.2 M	-968.0 M	103.4 M	226	280	95.0	97.8
238	1402/02/20	16,690	-0.48	5.3 B	3.2 M	0.49	0.38	20.5 M	24.1 M	25.1 M	21.9 M	24.5 M	29.5 M	-1.07	-1.02	-1.17	-1.1 B	-913.3 M	256.3 M	203	239	78.8	99.2
239	1402/02/19	16,836	3.12	6.2 B	3.7 M	0.52	0.44	16.5 M	24.1 M	25.2 M	20.1 M	24.7 M	29.5 M	-1.22	-1.03	-1.17	141.5 M	-841.3 M	310.1 M	318	253	84.8	82.5
240	1402/02/18	16,550	-0.79	15.9 B	9.7 M	1.59	1.19	34.2 M	23.5 M	25.3 M	23.8 M	25.5 M	29.5 M	1.44	-1.08	-1.17	-1.2 B	-981.1 M	264.7 M	392	613	84.6	91.9
241	1402/02/17	16,364	-7.89	14.8 B	8.9 M	1.51	1.1	23.4 M	20.2 M	24.6 M	30.8 M	25.7 M	29.1 M	-1.31	-1.27	-1.18	-2.5 B	-748.3 M	376.1 M	522	480	82.8	99.9
242	1402/02/16	17,719	0.12	9.0 B	5.1 M	0.71	0.64	22.7 M	20.2 M	24.4 M	22.1 M	25.4 M	28.6 M	1.03	-1.26	-1.17	64.6 M	-385.1 M	476.2 M	381	388	96.1	95.3
243	1402/02/13	17,835	0.4	9.4 B	5.3 M	0.66	0.67	22.2 M	21.9 M	24.3 M	24.2 M	27.6 M	28.3 M	-1.09	-1.26	-1.17	-716.2 M	-645.8 M	471.3 M	393	390	92.4	100.0
244	1402/02/12	17,926	-0.03	11.3 B	6.3 M	0.79	0.81	18.0 M	23.4 M	24.1 M	26.1 M	28.7 M	28.2 M	-1.45	-1.23	-1.17	-557.7 M	163.6 M	548.0 M	596	432	95.0	100.0
245	1402/02/11	17,928	-1.21	8.9 B	5.0 M	0.51	0.64	16.4 M	25.4 M	24.2 M	23.9 M	28.9 M	27.8 M	-1.46	-1.14	-1.15	0.0	109.3 M	572.1 M	542	372	100.0	100.0
246	1402/02/10	18,240	3.04	13.7 B	7.6 M	0.77	0.97	23.4 M	27.1 M	24.3 M	30.1 M	30.0 M	27.7 M	-1.28	-1.11	-1.14	-716.1 M	491.5 M	540.8 M	540	444	92.1	97.4
247	1402/02/09	17,979	3.57	20.5 B	11.6 M	1.17	1.58	30.4 M	28.1 M	24.2 M	32.1 M	30.4 M	27.7 M	-1.05	-1.08	-1.14	-1.2 B	466.4 M	574.1 M	501	514	74.2	80.2
248	1402/02/06	17,400	-1.58	17.0 B	9.8 M	0.93	1.38	30.1 M	27.8 M	23.5 M	30.2 M	32.1 M	27.2 M	-1.0	-1.15	-1.16	3.3 B	666.9 M	636.1 M	507	395	89.7	70.1
249	1402/02/05	17,602	0.63	10.6 B	6.0 M	0.54	0.84	28.2 M	26.5 M	22.7 M	26.6 M	32.2 M	26.6 M	1.06	-1.21	-1.18	-829.2 M	836.8 M	425.1 M	322	373	85.9	93.8
250	1402/02/04	17,612	-2.63	23.5 B	13.4 M	1.2	2.0	24.2 M	26.4 M	22.5 M	30.4 M	33.1 M	26.6 M	-1.25	-1.25	-1.18	1.9 B	821.3 M	441.7 M	577	397	59.4	51.3
251	1402/01/30	18,030	1.42	14.8 B	8.2 M	0.79	1.22	28.1 M	26.3 M	21.8 M	31.7 M	35.5 M	26.3 M	-1.13	-1.35	-1.2	-841.5 M	1.3 B	247.9 M	469	442	89.1	94.8
252	1402/01/29	17,790	1.79	22.0 B	12.4 M	1.29	1.97	28.7 M	25.1 M	21.9 M	39.2 M	35.3 M	25.0 M	-1.37	-1.4	-1.14	-236.6 M	1.3 B	356.8 M	680	504	88.7	89.7
253	1402/01/28	17,599	4.23	22.6 B	12.9 M	1.62	2.18	24.9 M	26.3 M	21.3 M	31.2 M	33.5 M	23.9 M	-1.25	-1.27	-1.12	4.2 B	1.9 B	331.0 M	880	569	97.1	78.6
254	1402/01/27	17,045	1.25	14.5 B	8.6 M	1.13	1.46	26.8 M	26.5 M	20.8 M	32.2 M	32.5 M	23.2 M	-1.2	-1.23	-1.12	-906.3 M	1.1 B	60.2 M	500	444	92.4	98.6
255	1402/01/26	16,795	-0.49	23.6 B	14.0 M	2.46	2.51	24.9 M	25.6 M	20.2 M	44.9 M	30.7 M	23.0 M	-1.81	-1.2	-1.14	4.5 B	1.1 B	47.7 M	916	407	96.4	77.4
256	1402/01/22	16,890	-0.86	6.1 B	3.6 M	0.57	0.63	16.2 M	23.7 M	20.0 M	26.0 M	23.6 M	22.0 M	-1.61	1.0	-1.1	-1.0 B	425.0 M	-158.3 M	313	234	83.2	99.9
257	1402/01/21	16,950	-0.95	14.9 B	8.7 M	1.69	1.54	42.2 M	24.0 M	19.6 M	31.0 M	23.2 M	22.3 M	1.36	1.04	-1.14	2.8 B	523.2 M	-224.5 M	353	389	100.0	80.9
258	1402/01/20	17,190	0.08	8.3 B	4.8 M	0.93	0.74	23.5 M	20.1 M	18.8 M	24.3 M	20.3 M	22.6 M	-1.03	-1.01	-1.2	0.0	-53.6 M	-589.1 M	353	342	100.0	100.0
259	1402/01/19	17,176	1.81	11.8 B	6.9 M	1.47	0.99	22.4 M	19.3 M	18.8 M	25.1 M	19.9 M	23.1 M	-1.12	-1.03	-1.22	-766.5 M	110.2 M	-698.1 M	495	472	93.5	100.0
260	1402/01/16	17,021	0.26	7.4 B	4.4 M	0.96	0.6	16.2 M	18.1 M	19.0 M	14.1 M	18.3 M	23.8 M	1.15	-1.01	-1.25	1.1 B	248.3 M	-520.3 M	457	452	100.0	85.7
261	1402/01/15	16,824	-3.05	11.9 B	7.0 M	1.52	0.87	20.7 M	18.1 M	19.5 M	22.9 M	19.4 M	25.6 M	-1.11	-1.08	-1.31	-530.5 M	-89.6 M	-616.1 M	549	518	95.3	99.7
262	1402/01/14	17,370	0.05	4.8 B	2.8 M	0.59	0.31	17.2 M	18.4 M	19.7 M	13.9 M	20.9 M	26.1 M	1.24	-1.13	-1.32	-34.5 M	6.5 M	-789.8 M	278	348	98.9	99.6
263	1402/01/09	17,490	3.9	8.7 B	5.0 M	1.1	0.52	18.8 M	17.7 M	20.7 M	22.2 M	22.3 M	27.7 M	-1.18	-1.26	-1.34	818.9 M	13.5 M	-705.8 M	464	356	99.9	90.5
264	1402/01/08	17,070	3.49	7.2 B	4.3 M	0.83	0.44	16.7 M	16.6 M	21.7 M	17.3 M	21.6 M	28.7 M	-1.04	-1.3	-1.32	-75.8 M	-328.2 M	-518.1 M	424	413	98.9	100.0
265	1402/01/07	16,662	-0.04	6.3 B	3.8 M	0.7	0.37	15.5 M	17.9 M	22.0 M	19.5 M	23.7 M	29.1 M	-1.26	-1.32	-1.32	-626.3 M	-412.5 M	-511.5 M	366	323	90.0	100.0
266	1402/01/06	16,455	-0.82	11.9 B	7.2 M	1.3	0.64	22.1 M	17.0 M	22.5 M	31.1 M	24.3 M	29.4 M	-1.41	-1.43	-1.3	-49.6 M	-680.0 M	-499.3 M	538	383	99.6	100.0
267	1402/01/05	16,520	0.77	5.6 B	3.4 M	0.59	0.28	13.9 M	18.1 M	23.7 M	20.7 M	20.0 M	30.5 M	-1.49	-1.11	-1.29	0.0	-402.9 M	-537.9 M	402	270	100.0	100.0
268	1401/12/28	16,450	-1.57	7.0 B	4.3 M	0.72	0.35	13.4 M	19.2 M	24.7 M	19.0 M	19.6 M	30.6 M	-1.42	-1.02	-1.24	-889.5 M	-553.4 M	61.6 M	453	366	87.0	99.8
269	1401/12/27	16,758	1.92	12.0 B	7.2 M	1.18	0.59	22.4 M	20.1 M	25.2 M	25.9 M	20.1 M	31.1 M	-1.16	-1.0	-1.23	-497.3 M	-622.7 M	238.4 M	489	442	91.2	95.3
270	1401/12/24	16,269	1.35	8.5 B	5.1 M	0.77	0.41	12.4 M	18.7 M	25.5 M	23.1 M	20.4 M	31.2 M	-1.87	-1.09	-1.22	-2.0 B	-754.3 M	360.0 M	525	366	76.8	100.0
271	1401/12/23	16,300	4.94	12.3 B	7.6 M	1.22	0.59	31.9 M	21.7 M	26.4 M	14.7 M	21.1 M	31.7 M	2.17	1.03	-1.2	1.3 B	-288.7 M	622.5 M	346	660	90.0	79.1
272	1401/12/22	15,560	2.91	6.4 B	4.1 M	0.58	0.32	20.0 M	17.8 M	26.7 M	18.0 M	25.2 M	32.4 M	1.11	-1.42	-1.22	-752.4 M	-1.0 B	955.5 M	282	354	87.7	99.5
273	1401/12/21	15,337	-1.12	8.6 B	5.7 M	0.54	0.45	17.2 M	18.3 M	26.6 M	21.7 M	29.3 M	32.7 M	-1.26	-1.6	-1.23	-1.2 B	-1.8 B	999.3 M	397	372	79.7	94.1
274	1401/12/20	15,236	-4.78	12.0 B	7.8 M	0.65	0.62	17.1 M	19.3 M	26.7 M	27.3 M	31.2 M	33.0 M	-1.6	-1.62	-1.23	-1.2 B	-2.0 B	1.1 B	637	441	90.4	100.0
275	1401/12/16	16,350	3.59	12.8 B	8.0 M	0.62	0.65	25.3 M	20.7 M	27.2 M	27.0 M	33.0 M	33.0 M	-1.07	-1.59	-1.21	364.2 M	-1.2 B	1.1 B	441	400	87.6	84.7
276	1401/12/15	15,778	-4.25	9.3 B	5.9 M	0.37	0.48	12.1 M	20.9 M	27.1 M	33.2 M	36.9 M	33.1 M	-2.75	-1.77	-1.22	-2.3 B	-1.4 B	995.6 M	573	279	74.7	100.0
277	1401/12/14	16,234	-0.8	14.1 B	8.5 M	0.48	0.7	22.4 M	22.9 M	27.7 M	39.1 M	36.1 M	32.9 M	-1.75	-1.58	-1.19	-4.4 B	-1.7 B	1.1 B	424	356	67.3	98.9
278	1401/12/13	16,651	3.23	37.0 B	22.6 M	1.31	2.02	22.3 M	24.3 M	28.0 M	31.4 M	36.0 M	32.3 M	-1.41	-1.48	-1.15	-2.2 B	-520.1 M	1.6 B	561	467	33.7	39.6
279	1401/12/10	15,969	-7.69	24.1 B	14.9 M	0.94	1.36	22.1 M	26.2 M	28.0 M	34.4 M	37.2 M	32.1 M	-1.56	-1.42	-1.14	2.8 B	830.3 M	1.8 B	1,028	579	94.3	82.7
280	1401/12/09	16,848	-6.28	21.3 B	12.3 M	0.77	1.11	23.5 M	27.1 M	28.6 M	46.2 M	36.0 M	31.8 M	-1.97	-1.33	-1.11	-853.4 M	283.3 M	1.6 B	872	462	96.0	100.0
281	1401/12/08	17,712	-4.38	38.2 B	21.3 M	1.25	2.04	24.7 M	27.9 M	28.6 M	31.6 M	33.0 M	30.9 M	-1.28	-1.18	-1.08	-4.0 B	377.8 M	2.1 B	535	545	34.5	45.0
282	1401/12/07	17,980	-1.76	34.6 B	18.7 M	1.11	1.89	27.6 M	29.9 M	28.3 M	36.9 M	35.3 M	30.4 M	-1.34	-1.18	-1.07	1.6 B	1.0 B	2.2 B	1,191	846	95.0	90.2
283	1401/12/06	18,708	10.0	34.8 B	19.0 M	1.27	1.89	32.7 M	31.5 M	27.7 M	38.3 M	33.7 M	29.2 M	-1.17	-1.07	-1.06	4.6 B	3.1 B	2.1 B	897	647	84.3	71.2
284	1401/12/03	17,109	3.43	13.5 B	7.9 M	0.53	0.6	24.8 M	30.6 M	26.2 M	26.8 M	32.7 M	29.0 M	-1.08	-1.07	-1.11	55.8 M	2.7 B	2.1 B	543	502	100.0	99.6
285	1401/12/02	16,649	-1.6	21.9 B	13.3 M	0.89	1.01	27.2 M	31.6 M	28.7 M	29.0 M	33.0 M	31.2 M	-1.07	-1.05	-1.09	-380.9 M	3.1 B	4.4 B	733	701	90.8	92.5
286	1401/12/01	16,780	-2.71	44.8 B	26.5 M	2.15	2.2	33.9 M	32.6 M	28.7 M	40.4 M	34.4 M	31.1 M	-1.19	-1.06	-1.08	-823.2 M	3.8 B	4.8 B	1,269	1,086	96.1	98.0
287	1401/11/30	17,284	5.15	30.1 B	17.5 M	1.89	1.54	34.4 M	32.7 M	27.8 M	28.4 M	29.6 M	29.5 M	1.21	1.1	-1.06	12.0 B	5.6 B	5.0 B	871	631	99.4	59.6
288	1401/11/26	16,506	3.18	16.2 B	9.9 M	1.28	0.89	27.6 M	30.5 M	27.0 M	32.2 M	29.2 M	29.0 M	-1.16	1.05	-1.07	2.6 B	3.2 B	4.5 B	587	422	100.0	83.7
289	1401/11/25	16,100	0.88	12.7 B	7.9 M	1.16	0.72	31.6 M	29.9 M	26.7 M	27.6 M	27.8 M	28.6 M	1.14	1.08	-1.07	1.9 B	2.7 B	4.4 B	387	373	96.7	81.4
290	1401/11/24	15,999	2.98	20.9 B	13.1 M	2.43	1.25	32.6 M	28.8 M	26.1 M	35.8 M	27.0 M	28.4 M	-1.1	1.06	-1.09	3.3 B	2.2 B	4.4 B	613	467	95.7	80.0
291	1401/11/23	15,738	5.0	20.6 B	13.3 M	3.86	1.32	36.1 M	25.9 M	25.5 M	24.9 M	24.6 M	27.8 M	1.45	1.05	-1.09	8.0 B	1.2 B	4.2 B	571	506	100.0	61.2
292	1401/11/19	15,011	-0.38	3.0 B	2.0 M	0.44	0.2	14.7 M	20.2 M	24.8 M	18.7 M	24.2 M	27.8 M	-1.28	-1.2	-1.12	124.5 M	-381.0 M	4.0 B	200	150	97.8	93.7
293	1401/11/18	15,070	0.32	3.7 B	2.4 M	0.51	0.24	16.7 M	23.9 M	24.7 M	22.6 M	23.4 M	27.8 M	-1.35	1.02	-1.13	-60.8 M	823.6 M	4.0 B	207	156	93.9	95.5
294	1401/11/17	15,133	0.45	4.9 B	3.2 M	0.5	0.32	22.6 M	23.6 M	24.8 M	22.3 M	23.4 M	27.7 M	1.02	1.01	-1.12	-536.5 M	835.4 M	4.1 B	192	219	89.0	100.0
295	1401/11/16	15,005	-0.57	9.0 B	5.9 M	0.74	0.6	22.7 M	25.1 M	24.6 M	30.1 M	25.8 M	27.6 M	-1.33	-1.03	-1.12	-1.5 B	691.7 M	4.1 B	329	298	83.2	100.0
296	1401/11/12	15,083	0.08	5.3 B	3.5 M	0.39	0.35	22.9 M	25.0 M	24.6 M	23.1 M	25.3 M	27.2 M	-1.01	-1.01	-1.11	73.5 M	2.9 B	4.2 B	220	215	95.3	93.9
297	1401/11/11	15,110	1.19	11.4 B	7.6 M	0.85	0.71	30.5 M	23.8 M	24.6 M	17.8 M	24.9 M	27.1 M	1.71	-1.04	-1.1	6.1 B	2.8 B	4.3 B	363	277	97.1	43.2
298	1401/11/10	14,940	0.47	5.8 B	3.9 M	0.3	0.36	17.7 M	21.3 M	25.8 M	22.7 M	24.8 M	27.2 M	-1.28	-1.16	-1.06	-1.5 M	1.4 B	5.0 B	304	237	93.2	93.2
299	1401/11/09	14,933	-0.94	16.8 B	11.3 M	0.45	1.09	28.1 M	21.1 M	26.0 M	30.1 M	28.0 M	27.1 M	-1.07	-1.33	-1.04	-1.3 B	2.2 B	5.1 B	506	514	84.7	92.2
300	1401/11/08	14,953	0.88	20.7 B	13.7 M	0.57	1.31	23.9 M	27.9 M	25.6 M	27.1 M	34.0 M	26.7 M	-1.13	-1.22	-1.04	9.6 B	11.9 B	5.1 B	839	385	97.0	50.5
301	1401/11/05	14,901	-2.91	12.3 B	8.3 M	0.35	0.81	19.2 M	28.4 M	25.6 M	22.9 M	33.9 M	26.3 M	-1.19	-1.2	-1.03	-727.1 M	11.5 B	5.3 B	593	529	92.6	98.5
302	1401/11/04	15,247	-2.54	11.6 B	7.5 M	0.33	0.75	16.5 M	28.6 M	25.7 M	21.0 M	34.6 M	26.3 M	-1.28	-1.21	-1.02	-389.1 M	12.1 B	5.4 B	668	542	95.3	98.7
303	1401/11/03	15,435	3.67	35.8 B	22.9 M	1.19	2.5	20.1 M	29.5 M	25.7 M	34.6 M	35.4 M	26.4 M	-1.72	-1.2	-1.03	3.6 B	12.4 B	5.4 B	1,689	877	94.7	84.7
304	1401/11/02	15,281	6.37	106.7 B	71.7 M	12.78	12.23	41.6 M	32.6 M	26.1 M	53.6 M	33.8 M	24.8 M	-1.29	-1.04	1.05	47.3 B	12.0 B	5.3 B	2,131	773	83.1	38.8
305	1401/11/01	14,453	2.06	15.6 B	10.9 M	2.62	1.84	26.7 M	19.0 M	20.9 M	24.4 M	18.7 M	20.1 M	1.1	1.02	1.04	7.6 B	2.9 B	3.0 B	567	312	97.0	48.6
306	1401/10/28	14,150	-0.82	6.4 B	4.5 M	1.03	0.72	15.4 M	15.7 M	20.9 M	13.6 M	17.5 M	21.0 M	1.13	-1.11	-1.0	2.3 B	1.4 B	2.7 B	322	192	76.9	40.5
307	1401/10/27	14,200	-0.39	5.2 B	3.7 M	0.83	0.57	16.8 M	17.0 M	21.7 M	14.5 M	19.1 M	21.6 M	1.16	-1.12	1.01	1.3 B	1.5 B	2.9 B	310	272	99.5	75.2
308	1401/10/26	14,220	0.3	8.1 B	5.7 M	1.35	0.88	17.2 M	16.5 M	21.6 M	20.1 M	20.8 M	21.7 M	-1.17	-1.26	-1.01	1.6 B	1.4 B	3.0 B	364	231	77.8	57.6
309	1401/10/24	14,100	-1.93	4.6 B	3.3 M	0.82	0.51	13.3 M	17.5 M	21.9 M	19.0 M	21.3 M	21.7 M	-1.43	-1.22	1.01	1.6 B	1.2 B	3.3 B	322	142	92.2	58.0
310	1401/10/21	14,300	-1.07	5.2 B	3.6 M	1.02	0.56	15.8 M	17.9 M	22.1 M	21.9 M	20.8 M	21.5 M	-1.38	-1.16	1.03	166.2 M	947.5 M	3.3 B	266	185	80.7	77.5
311	1401/10/20	14,374	-0.29	8.5 B	5.9 M	1.8	0.95	21.7 M	18.3 M	22.0 M	21.6 M	19.7 M	21.3 M	1.0	-1.07	1.03	2.7 B	928.7 M	3.4 B	329	206	83.9	52.4
312	1401/10/19	14,390	-1.0	5.4 B	3.8 M	0.57	0.62	14.2 M	18.2 M	21.7 M	20.9 M	19.3 M	21.1 M	-1.47	-1.06	1.03	813.4 M	754.3 M	3.3 B	311	173	81.9	66.8
313	1401/10/18	14,516	0.59	6.4 B	4.4 M	0.66	0.75	22.9 M	32.3 M	21.8 M	22.3 M	19.3 M	21.0 M	1.03	1.67	1.04	782.9 M	4.8 B	3.3 B	271	243	96.6	84.4
314	1401/10/17	14,394	-0.34	3.2 B	2.2 M	0.31	0.38	13.9 M	33.5 M	21.4 M	16.6 M	18.7 M	20.7 M	-1.19	1.79	1.04	300.4 M	4.9 B	3.2 B	230	175	100.0	90.6
315	1401/10/14	14,520	-0.27	2.2 B	1.5 M	0.16	0.26	17.8 M	32.2 M	21.2 M	14.8 M	20.0 M	20.6 M	1.2	1.61	1.03	72.3 M	4.6 B	3.2 B	124	144	100.0	96.7
316	1401/10/13	14,460	0.05	6.5 B	4.4 M	0.46	0.78	21.7 M	30.1 M	21.0 M	19.9 M	20.8 M	20.7 M	1.09	1.45	1.01	1.8 B	7.3 B	3.2 B	298	234	100.0	72.1
317	1401/10/12	14,529	1.39	29.2 B	20.2 M	3.22	4.27	58.3 M	29.2 M	20.6 M	20.2 M	20.2 M	20.5 M	2.89	1.44	1.0	21.0 B	7.3 B	3.2 B	451	261	90.0	18.0
318	1401/10/11	14,335	-0.06	7.2 B	5.0 M	0.78	1.12	28.5 M	19.7 M	17.9 M	19.6 M	19.7 M	20.4 M	1.46	-1.0	-1.14	1.5 B	3.2 B	2.1 B	244	281	96.3	76.1
319	1401/10/10	14,155	-1.95	6.5 B	4.5 M	0.67	1.03	14.9 M	17.7 M	17.3 M	22.9 M	20.5 M	20.2 M	-1.54	-1.16	-1.17	-1.3 B	3.2 B	2.0 B	343	280	78.8	98.9
320	1401/10/07	14,620	2.83	21.5 B	14.9 M	2.46	3.93	24.7 M	17.5 M	17.5 M	20.9 M	20.7 M	19.8 M	1.18	-1.18	-1.13	13.4 B	3.4 B	2.2 B	864	378	99.0	36.7
321	1401/10/05	14,300	0.51	5.5 B	3.9 M	0.49	1.06	16.2 M	17.2 M	16.5 M	16.0 M	24.6 M	19.6 M	1.01	-1.43	-1.19	2.1 B	1.1 B	1.7 B	321	191	93.9	55.2
322	1401/10/04	14,244	-0.55	4.2 B	3.0 M	0.36	0.82	10.4 M	20.0 M	16.3 M	16.8 M	25.5 M	19.8 M	-1.61	-1.28	-1.21	425.1 M	2.2 B	1.6 B	407	227	100.0	90.0
323	1401/10/03	14,280	-0.29	8.8 B	6.2 M	0.73	1.81	14.8 M	20.7 M	16.7 M	23.1 M	25.7 M	19.9 M	-1.56	-1.24	-1.19	1.1 B	2.8 B	1.7 B	582	325	97.8	85.0
324	1401/09/30	14,167	-4.25	8.0 B	5.6 M	0.7	1.78	15.0 M	22.6 M	16.8 M	23.8 M	25.3 M	19.5 M	-1.59	-1.12	-1.16	115.2 M	3.9 B	1.6 B	487	302	90.7	89.3
325	1401/09/29	14,680	2.2	17.3 B	11.7 M	1.85	4.42	27.0 M	23.5 M	16.7 M	35.6 M	24.3 M	18.7 M	-1.32	-1.03	-1.12	1.8 B	4.3 B	1.6 B	557	373	86.9	76.7
326	1401/09/28	14,478	4.64	19.1 B	13.3 M	3.41	6.51	28.7 M	21.2 M	15.1 M	24.5 M	18.8 M	16.1 M	1.17	1.13	-1.07	7.4 B	4.4 B	1.5 B	616	418	92.6	53.7
327	1401/09/27	13,716	0.42	6.4 B	4.6 M	1.4	2.45	15.2 M	16.3 M	13.0 M	15.5 M	14.0 M	14.2 M	-1.02	1.16	-1.1	3.6 B	3.0 B	1.2 B	410	173	98.1	42.1
328	1401/09/26	13,592	1.57	9.9 B	7.2 M	3.67	4.55	23.7 M	16.0 M	12.6 M	17.4 M	14.1 M	14.1 M	1.36	1.13	-1.12	6.8 B	2.3 B	1.1 B	410	166	98.1	29.2
329	1401/09/23	13,390	-0.1	4.6 B	3.4 M	2.21	2.31	14.1 M	11.2 M	11.2 M	9.1 M	12.1 M	14.0 M	1.55	-1.09	-1.26	1.7 B	914.6 M	754.1 M	191	104	58.8	20.6
330	1401/09/22	13,286	-0.37	4.1 B	3.0 M	2.58	1.94	14.3 M	9.7 M	10.9 M	13.7 M	13.2 M	14.2 M	1.04	-1.35	-1.31	2.3 B	560.4 M	705.5 M	274	115	95.6	38.6
331	1401/09/21	13,252	-0.4	1.6 B	1.2 M	1.01	0.72	7.8 M	8.1 M	10.6 M	10.8 M	13.0 M	14.2 M	-1.38	-1.6	-1.34	608.8 M	202.6 M	668.6 M	191	82	93.0	55.1
332	1401/09/20	13,530	3.46	2.0 B	1.5 M	1.35	0.76	11.1 M	8.4 M	10.8 M	16.8 M	13.6 M	14.5 M	-1.51	-1.63	-1.34	-35.4 M	80.8 M	693.5 M	157	106	87.7	89.5
333	1401/09/19	13,007	-1.66	917.3 M	701.4 K	0.66	0.36	5.9 M	7.9 M	10.7 M	9.5 M	12.9 M	14.5 M	-1.62	-1.64	-1.35	-74.8 M	76.5 M	704.8 M	144	97	91.8	100.0
334	1401/09/16	13,170	-3.2	1.7 B	1.3 M	1.02	0.66	7.4 M	8.0 M	10.8 M	14.0 M	12.7 M	14.7 M	-1.9	-1.59	-1.35	-24.2 M	135.7 M	708.5 M	223	119	98.6	100.0
335	1401/09/15	13,425	-2.71	1.7 B	1.3 M	0.78	0.64	8.5 M	10.4 M	10.9 M	12.9 M	12.0 M	14.6 M	-1.52	-1.15	-1.34	538.5 M	561.7 M	708.2 M	183	79	91.5	59.8
336	1401/09/14	13,764	0.3	1.7 B	1.3 M	0.77	0.64	8.9 M	12.9 M	11.2 M	14.3 M	12.6 M	15.0 M	-1.6	1.03	-1.33	0.0	1.1 B	687.5 M	195	122	100.0	100.0
337	1401/09/13	13,776	-1.63	1.5 B	1.1 M	0.57	0.54	8.3 M	13.5 M	11.5 M	13.1 M	13.9 M	15.4 M	-1.58	-1.03	-1.35	-57.1 M	1.1 B	694.4 M	170	112	96.1	100.0
338	1401/09/12	13,933	-0.61	693.8 M	495.4 K	0.24	0.25	6.3 M	14.6 M	11.6 M	6.7 M	14.2 M	15.3 M	-1.08	1.03	-1.32	221.4 M	1.5 B	736.6 M	111	70	100.0	68.1
339	1401/09/09	13,923	-0.88	2.9 B	2.1 M	1.14	1.07	20.8 M	15.5 M	11.7 M	10.7 M	16.6 M	15.5 M	1.95	-1.07	-1.33	2.1 B	1.6 B	751.3 M	140	76	100.0	27.8
340	1401/09/08	13,986	-0.02	4.4 B	3.2 M	2.16	1.74	17.7 M	13.7 M	11.3 M	16.5 M	16.6 M	15.6 M	1.07	-1.21	-1.38	3.2 B	1.1 B	667.7 M	251	75	100.0	27.9
341	1401/09/07	14,030	-0.55	2.0 B	1.4 M	1.01	0.81	11.5 M	11.4 M	10.7 M	20.8 M	17.3 M	15.3 M	-1.81	-1.51	-1.43	70.1 M	481.9 M	517.4 M	174	93	100.0	96.5
342	1401/09/06	14,051	-0.09	3.2 B	2.2 M	1.84	1.33	13.8 M	11.5 M	10.7 M	14.2 M	15.4 M	14.6 M	-1.03	-1.34	-1.36	2.0 B	621.4 M	527.6 M	229	82	100.0	36.7
343	1401/09/05	14,170	0.18	2.0 B	1.4 M	1.12	0.86	13.8 M	10.4 M	10.4 M	20.1 M	15.5 M	14.6 M	-1.46	-1.49	-1.4	398.2 M	348.8 M	422.2 M	143	78	98.8	78.8
344	1401/09/02	14,116	-1.95	1.2 B	877.1 K	0.66	0.54	8.4 M	9.8 M	10.3 M	11.8 M	15.2 M	14.2 M	-1.41	-1.56	-1.38	-58.4 M	411.5 M	409.7 M	124	93	83.9	88.6
345	1401/09/01	14,264	-3.18	2.0 B	1.4 M	0.67	0.85	9.1 M	9.9 M	10.3 M	19.5 M	15.6 M	14.1 M	-2.15	-1.58	-1.37	509.7 K	578.3 M	406.1 M	215	100	100.0	100.0
346	1401/08/30	14,610	-1.18	1.8 B	1.2 M	0.5	0.77	11.7 M	10.2 M	10.4 M	11.5 M	14.1 M	13.6 M	1.02	-1.39	-1.3	767.4 M	896.1 M	387.2 M	151	87	100.0	56.5
347	1401/08/29	14,641	-1.57	1.8 B	1.2 M	0.34	0.82	9.8 M	10.3 M	10.3 M	14.6 M	15.3 M	13.6 M	-1.5	-1.48	-1.32	636.3 M	963.9 M	344.4 M	188	82	100.0	65.4
348	1401/08/28	14,799	-3.18	2.5 B	1.7 M	0.49	1.14	10.0 M	10.1 M	10.3 M	18.1 M	15.8 M	13.7 M	-1.81	-1.56	-1.33	711.5 M	874.6 M	280.8 M	240	93	96.9	68.1
349	1401/08/25	15,197	-2.26	1.8 B	1.2 M	0.35	0.82	9.3 M	9.9 M	10.4 M	13.0 M	14.5 M	13.2 M	-1.4	-1.46	-1.28	775.8 M	732.3 M	260.4 M	190	76	100.0	56.0
350	1401/08/24	15,500	-2.24	7.6 B	4.9 M	1.83	4.16	10.5 M	9.7 M	10.4 M	13.0 M	14.5 M	13.1 M	-1.24	-1.48	-1.26	1.6 B	571.2 M	218.4 M	250	79	34.4	13.5
351	1401/08/23	16,020	2.74	4.9 B	3.1 M	1.26	3.01	11.7 M	10.5 M	10.3 M	16.6 M	16.0 M	12.9 M	-1.42	-1.53	-1.25	1.1 B	278.2 M	148.1 M	250	109	59.3	36.8
352	1401/08/22	15,500	-7.49	11.6 B	7.4 M	5.99	11.06	8.4 M	10.8 M	10.1 M	17.6 M	17.3 M	12.4 M	-2.11	-1.61	-1.24	189.6 M	84.2 M	101.8 M	164	67	11.8	10.2
353	1401/08/21	16,759	-0.78	657.5 M	392.4 K	0.29	0.57	7.8 M	11.2 M	10.2 M	11.1 M	15.7 M	12.1 M	-1.42	-1.4	-1.19	0.0	203.9 M	86.7 M	84	59	100.0	100.0
354	1401/08/18	16,900	-1.72	775.2 M	459.0 K	0.33	0.68	7.1 M	11.5 M	10.7 M	12.3 M	15.8 M	12.4 M	-1.73	-1.37	-1.16	-29.4 M	307.0 M	84.4 M	105	63	96.2	100.0
355	1401/08/17	17,070	1.1	3.4 B	2.0 M	1.82	3.32	15.1 M	12.2 M	10.8 M	19.6 M	15.7 M	12.3 M	-1.29	-1.29	-1.14	124.5 M	399.5 M	85.9 M	139	101	62.6	58.9
356	1401/08/16	16,942	-0.4	3.4 B	2.0 M	2.58	3.94	13.1 M	10.9 M	10.2 M	21.5 M	13.4 M	11.5 M	-1.64	-1.23	-1.12	136.5 M	413.2 M	79.0 M	183	105	70.6	66.6
357	1401/08/15	17,000	-0.39	2.4 B	1.4 M	2.23	2.93	9.8 M	10.1 M	9.9 M	8.2 M	9.4 M	10.6 M	1.2	1.08	-1.07	787.8 M	441.0 M	82.4 M	139	70	57.1	24.0
358	1401/08/14	17,080	-0.02	1.7 B	967.7 K	1.68	2.22	10.9 M	10.1 M	10.2 M	13.1 M	10.7 M	11.2 M	-1.21	-1.06	-1.09	515.7 M	261.5 M	40.0 M	151	86	99.6	68.4
359	1401/08/11	17,105	0.4	1.0 B	596.6 K	1.04	1.45	11.8 M	10.1 M	10.0 M	11.0 M	10.1 M	10.9 M	1.07	-1.0	-1.09	432.8 M	188.1 M	14.2 M	84	51	97.6	55.1
360	1401/08/10	17,078	-0.86	686.8 M	403.1 K	0.65	0.93	7.3 M	9.6 M	9.8 M	7.5 M	10.2 M	10.7 M	-1.03	-1.06	-1.09	193.4 M	75.5 M	-4.9 M	84	56	89.3	61.2
361	1401/08/09	17,125	-1.72	893.4 M	518.6 K	0.89	1.25	10.4 M	10.0 M	10.8 M	6.7 M	10.6 M	10.8 M	1.55	-1.06	-1.0	275.3 M	-38.6 M	27.1 M	76	77	88.8	58.0
362	1401/08/08	17,350	2.28	1.1 B	654.5 K	1.16	1.66	9.5 M	9.5 M	10.6 M	14.6 M	11.5 M	10.8 M	-1.54	-1.21	-1.02	-109.8 M	-111.6 M	13.2 M	93	68	77.2	86.9
363	1401/08/07	17,121	7.33	1.2 B	701.7 K	1.42	1.81	11.4 M	9.5 M	10.5 M	10.8 M	11.9 M	10.4 M	1.05	-1.26	1.01	148.6 M	-216.6 M	17.0 M	86	77	82.6	70.1
364	1401/08/04	16,170	-3.74	919.8 M	576.6 K	1.34	1.56	9.4 M	9.4 M	10.4 M	11.1 M	11.6 M	10.3 M	-1.18	-1.23	1.01	-130.1 M	-185.6 M	34.1 M	77	77	79.0	93.1
365	1401/08/03	16,690	-4.31	1.1 B	645.4 K	1.89	1.79	9.3 M	9.0 M	10.3 M	10.4 M	11.1 M	10.1 M	-1.12	-1.24	1.03	-377.2 M	-172.7 M	40.7 M	74	102	63.4	98.2
366	1401/08/02	17,038	-4.17	579.6 M	332.3 K	1.06	0.87	7.4 M	8.5 M	10.2 M	11.1 M	10.4 M	10.0 M	-1.5	-1.23	1.02	-89.8 M	-60.2 M	46.9 M	66	52	84.5	100.0
367	1401/08/01	17,773	-0.49	987.3 M	555.3 K	2.15	1.45	9.0 M	8.6 M	10.2 M	18.3 M	9.5 M	10.5 M	-2.02	-1.11	-1.03	-634.6 M	-6.4 M	48.2 M	39	54	35.7	100.0
368	1401/07/30	17,840	-0.16	658.1 M	368.5 K	1.1	0.85	12.5 M	8.4 M	10.1 M	6.9 M	7.3 M	10.2 M	1.81	1.16	-1.01	303.7 M	98.1 M	88.5 M	47	41	89.0	42.9
369	1401/07/27	17,862	-0.27	453.2 M	253.6 K	0.81	0.56	6.2 M	10.9 M	10.5 M	7.0 M	10.7 M	11.3 M	-1.13	1.02	-1.07	-65.6 M	28.2 M	88.3 M	29	35	39.9	54.4
370	1401/07/26	17,835	-0.89	356.8 M	199.2 K	0.63	0.44	7.1 M	10.9 M	10.7 M	4.9 M	10.8 M	11.5 M	1.45	1.01	-1.07	185.0 M	41.3 M	113.0 M	50	35	100.0	48.2
371	1401/07/25	17,935	-1.17	351.8 M	195.5 K	0.54	0.42	7.5 M	10.4 M	10.6 M	5.7 M	11.0 M	11.4 M	1.31	-1.06	-1.08	179.3 M	1.8 M	106.8 M	47	30	99.7	48.7
372	1401/07/24	18,179	0.89	493.5 M	271.9 K	0.59	0.59	8.0 M	10.9 M	10.6 M	10.7 M	11.5 M	11.9 M	-1.33	-1.06	-1.12	-112.0 M	6.5 M	102.2 M	46	45	74.9	97.6
373	1401/07/23	18,150	1.24	1.4 B	753.9 K	2.23	1.65	21.9 M	12.5 M	10.5 M	17.2 M	13.3 M	11.7 M	1.27	-1.06	-1.11	-45.7 M	17.1 M	107.8 M	56	74	90.3	93.7
374	1401/07/20	17,850	-0.47	258.9 M	144.4 K	0.43	0.31	7.0 M	9.9 M	10.4 M	7.4 M	11.4 M	12.0 M	-1.06	-1.15	-1.15	0.0	26.2 M	113.1 M	37	35	100.0	100.0
375	1401/07/19	17,866	-2.92	399.6 M	222.8 K	0.49	0.48	6.1 M	10.1 M	10.6 M	7.8 M	11.0 M	12.2 M	-1.28	-1.08	-1.15	-12.5 M	36.4 M	115.1 M	63	51	96.9	100.0
376	1401/07/18	18,250	0.24	775.0 M	421.1 K	1.04	0.92	10.2 M	14.1 M	10.9 M	10.4 M	11.2 M	12.2 M	-1.02	1.26	-1.13	202.7 M	205.4 M	114.1 M	73	52	96.0	69.8
377	1401/07/17	18,295	0.97	1.4 B	770.3 K	2.61	1.81	16.0 M	14.0 M	10.9 M	18.4 M	10.1 M	12.4 M	-1.15	1.39	-1.13	-58.9 M	164.3 M	99.9 M	72	66	82.3	86.5
378	1401/07/16	18,024	-0.49	238.5 M	131.6 K	0.34	0.3	6.8 M	11.3 M	10.5 M	8.2 M	7.3 M	11.9 M	-1.21	1.55	-1.13	0.0	169.5 M	99.7 M	35	29	100.0	100.0
379	1401/07/12	18,135	0.53	225.0 M	124.2 K	0.31	0.29	7.9 M	11.6 M	10.6 M	4.6 M	7.5 M	12.1 M	1.7	1.55	-1.14	50.7 M	267.7 M	99.9 M	27	35	94.4	71.8
380	1401/07/11	18,140	2.6	1.5 B	842.5 K	2.62	2.09	22.7 M	11.1 M	10.5 M	9.7 M	7.7 M	12.2 M	2.34	1.45	-1.16	832.3 M	257.7 M	97.3 M	67	71	100.0	45.2
381	1401/07/10	17,922	2.02	284.4 M	160.9 K	0.36	0.39	6.6 M	7.9 M	9.9 M	5.1 M	7.8 M	12.3 M	1.29	1.02	-1.24	-2.7 M	40.6 M	55.6 M	43	56	99.0	100.0
382	1401/07/09	17,666	-1.54	383.7 M	218.4 K	0.43	0.53	5.9 M	8.3 M	10.0 M	7.5 M	10.8 M	12.8 M	-1.27	-1.3	-1.28	-32.8 M	28.3 M	32.0 M	59	51	91.4	100.0
383	1401/07/06	17,724	0.28	1.0 B	568.5 K	0.85	1.44	10.7 M	8.7 M	10.0 M	9.2 M	11.3 M	13.0 M	1.17	-1.3	-1.3	491.1 M	69.5 M	33.6 M	87	48	91.2	43.1
384	1401/07/04	17,681	0.94	361.1 M	204.3 K	0.27	0.51	6.8 M	10.0 M	9.9 M	6.7 M	13.9 M	13.1 M	1.02	-1.39	-1.33	810.0 K	31.0 M	5.8 M	53	54	100.0	99.8
385	1401/07/02	17,411	-4.08	800.3 M	456.9 K	0.66	1.15	7.7 M	10.6 M	9.9 M	9.6 M	14.8 M	13.3 M	-1.25	-1.39	-1.34	-253.3 M	116.7 M	5.8 M	71	83	68.3	100.0
386	1401/06/30	18,130	-5.03	1.4 B	764.8 K	1.16	2.03	8.8 M	10.5 M	9.8 M	19.3 M	14.8 M	13.6 M	-2.2	-1.41	-1.38	-64.1 M	179.4 M	8.4 M	140	67	88.5	93.2
387	1401/06/29	18,697	-1.2	1.1 B	566.5 K	0.99	1.53	8.4 M	10.6 M	9.9 M	10.7 M	14.4 M	13.1 M	-1.26	-1.35	-1.33	173.1 M	209.9 M	17.1 M	128	85	100.0	84.0
388	1401/06/28	19,200	4.73	2.6 B	1.4 M	3.16	3.66	13.8 M	10.7 M	10.1 M	19.7 M	14.3 M	13.0 M	-1.43	-1.33	-1.29	298.6 M	175.3 M	25.5 M	187	116	100.0	88.4
389	1401/06/27	18,126	0.26	1.1 B	609.5 K	1.66	1.68	12.4 M	10.6 M	9.6 M	13.0 M	14.2 M	12.6 M	-1.05	-1.34	-1.31	429.4 M	127.6 M	-14.7 M	90	53	100.0	61.6
390	1401/06/23	18,145	-0.01	292.5 M	161.8 K	0.43	0.43	4.9 M	10.5 M	9.3 M	4.8 M	14.7 M	12.5 M	1.01	-1.39	-1.35	59.7 M	49.7 M	-69.6 M	54	42	89.5	69.1
391	1401/06/22	18,050	-4.88	1.1 B	599.2 K	1.86	1.66	9.2 M	11.7 M	9.4 M	17.5 M	15.1 M	13.0 M	-1.9	-1.28	-1.39	88.6 M	31.2 M	-109.1 M	118	57	99.8	91.6
392	1401/06/21	18,901	-2.27	262.9 M	138.5 K	0.43	0.38	5.7 M	13.1 M	9.3 M	6.3 M	13.9 M	12.7 M	-1.1	-1.06	-1.37	0.0	-3.0 M	-137.0 M	46	42	100.0	100.0
393	1401/06/20	19,250	-2.16	1.3 B	655.6 K	2.74	1.87	18.9 M	13.5 M	9.2 M	30.2 M	15.0 M	12.9 M	-1.6	-1.11	-1.4	60.1 M	-15.6 M	-152.5 M	64	38	95.2	90.4
394	1401/06/19	19,620	0.89	559.4 M	284.3 K	1.37	0.71	14.7 M	10.6 M	8.5 M	15.3 M	11.8 M	12.3 M	-1.04	-1.12	-1.44	40.2 M	-26.6 M	-177.0 M	38	34	100.0	92.8
395	1401/06/16	19,600	0.56	439.2 M	225.9 K	1.05	0.53	12.0 M	8.9 M	8.5 M	8.2 M	10.4 M	12.1 M	1.47	-1.17	-1.42	-33.0 M	-34.9 M	-166.2 M	32	51	87.5	95.1
396	1401/06/15	19,480	-0.79	594.8 M	305.2 K	1.34	0.71	11.9 M	8.9 M	8.4 M	12.9 M	11.4 M	13.3 M	-1.09	-1.27	-1.59	-82.5 M	-28.8 M	-235.5 M	43	46	86.1	100.0
397	1401/06/14	19,635	-0.93	268.4 M	136.7 K	0.56	0.31	5.9 M	8.1 M	8.2 M	9.9 M	11.9 M	13.2 M	-1.69	-1.47	-1.61	-62.8 M	-107.0 M	-256.7 M	35	27	76.6	100.0
398	1401/06/13	19,703	-2.16	485.9 M	245.2 K	1.03	0.55	8.8 M	8.1 M	8.4 M	13.9 M	12.0 M	13.6 M	-1.57	-1.49	-1.63	5.1 M	-94.6 M	-275.3 M	54	34	98.2	97.1
399	1401/06/12	20,041	-0.95	258.0 M	128.1 K	0.49	0.28	6.0 M	7.7 M	8.3 M	7.4 M	11.3 M	13.7 M	-1.23	-1.46	-1.64	-1.3 M	-108.9 M	-289.5 M	43	35	99.3	99.8
400	1401/06/09	20,000	-1.41	529.4 M	261.6 K	0.88	0.55	12.2 M	8.3 M	8.4 M	11.9 M	11.8 M	14.2 M	1.02	-1.42	-1.7	-2.5 M	-108.5 M	-313.5 M	35	36	80.4	80.9
401	1401/06/08	20,500	0.5	742.0 M	365.8 K	1.23	0.77	7.9 M	7.4 M	9.1 M	14.8 M	12.0 M	14.1 M	-1.88	-1.62	-1.56	-473.7 M	-148.1 M	-256.0 M	34	50	36.2	100.0
402	1401/06/07	20,310	-1.84	430.3 M	210.9 K	0.62	0.45	6.7 M	7.6 M	9.1 M	11.0 M	11.4 M	14.1 M	-1.64	-1.49	-1.55	-501.6 K	-31.3 M	-233.9 M	64	39	99.9	100.0
403	1401/06/06	20,781	-0.82	452.9 M	218.9 K	0.37	0.42	7.3 M	8.6 M	9.0 M	10.1 M	11.0 M	13.9 M	-1.38	-1.28	-1.54	-66.3 M	37.0 M	-232.9 M	53	45	85.4	100.0
404	1401/06/05	20,950	0.11	523.8 M	250.0 K	0.41	0.48	8.9 M	9.1 M	9.2 M	10.9 M	12.7 M	13.9 M	-1.23	-1.39	-1.5	506.8 K	-51.0 M	-220.8 M	59	48	100.0	99.9
405	1401/06/02	20,721	-4.13	924.0 M	441.5 K	0.71	0.74	6.9 M	9.0 M	9.0 M	12.5 M	12.8 M	14.0 M	-1.81	-1.42	-1.55	-200.7 M	-184.7 M	-231.6 M	101	72	75.6	97.3
406	1401/06/01	21,277	-2.03	794.6 M	367.6 K	0.61	0.59	8.4 M	9.4 M	9.4 M	11.6 M	13.4 M	14.3 M	-1.39	-1.44	-1.52	110.4 M	-290.5 M	-269.1 M	88	54	92.7	78.8
407	1401/05/31	21,700	-0.86	923.4 M	425.2 K	0.76	0.67	11.5 M	9.2 M	9.7 M	9.4 M	13.4 M	15.0 M	1.23	-1.46	-1.54	341.0 M	-406.5 M	-312.0 M	80	62	100.0	63.1
408	1401/05/30	21,585	-0.14	3.1 B	1.4 M	4.17	2.23	12.0 M	6.9 M	9.9 M	20.2 M	13.9 M	15.4 M	-1.68	-2.0	-1.55	-506.4 M	-536.8 M	-313.4 M	40	49	15.3	31.4
409	1401/05/29	21,540	-1.93	899.4 M	416.1 K	0.81	0.64	7.0 M	6.1 M	10.8 M	11.8 M	12.9 M	14.7 M	-1.69	-2.1	-1.37	-667.8 M	-521.4 M	-182.9 M	33	76	25.8	100.0
410	1401/05/26	21,853	-1.83	977.1 M	444.9 K	0.78	0.66	6.3 M	7.9 M	11.1 M	15.8 M	12.9 M	15.3 M	-2.48	-1.63	-1.38	-729.7 M	-336.7 M	-151.3 M	39	62	25.3	100.0
411	1401/05/25	22,300	0.28	620.5 M	278.8 K	0.46	0.4	5.1 M	7.9 M	11.7 M	11.4 M	15.5 M	15.2 M	-2.26	-1.97	-1.3	-469.9 M	-474.7 M	-46.6 M	29	54	23.6	99.4
412	1401/05/24	22,072	-1.71	502.3 M	225.9 K	0.35	0.32	4.2 M	8.3 M	11.8 M	10.9 M	15.4 M	15.6 M	-2.61	-1.85	-1.33	-310.1 M	-481.7 M	-72.7 M	46	46	38.3	100.0
413	1401/05/23	22,471	-2.14	800.9 M	356.6 K	0.57	0.45	7.9 M	9.3 M	12.1 M	14.1 M	16.9 M	15.5 M	-1.78	-1.82	-1.28	-429.4 M	-506.7 M	-42.4 M	47	57	46.4	100.0
414	1401/05/22	22,670	0.97	2.9 B	1.3 M	2.81	1.42	12.6 M	9.5 M	13.4 M	11.2 M	17.5 M	15.5 M	1.12	-1.85	-1.16	255.4 M	-476.7 M	54.6 M	66	51	28.6	19.8
415	1401/05/19	23,000	3.05	1.6 B	734.7 K	1.72	0.82	6.2 M	8.0 M	15.1 M	28.0 M	19.4 M	17.0 M	-4.5	-2.44	-1.12	-1.4 B	-623.9 M	170.8 M	37	59	13.9	100.0
416	1401/05/18	22,365	-1.4	944.2 M	423.0 K	1.07	0.47	8.5 M	11.9 M	15.7 M	12.1 M	15.8 M	16.4 M	-1.43	-1.33	-1.04	-504.7 M	-110.5 M	252.7 M	52	78	46.5	100.0
417	1401/05/15	22,475	-1.53	1.0 B	441.7 K	1.38	0.5	9.4 M	12.1 M	15.7 M	20.4 M	17.5 M	16.7 M	-2.18	-1.44	-1.06	-435.3 M	-16.0 M	241.3 M	56	47	52.3	95.7
418	1401/05/12	22,855	0.12	658.9 M	288.7 K	0.54	0.33	9.0 M	11.1 M	15.9 M	17.5 M	13.7 M	16.2 M	-1.94	-1.23	-1.02	-279.3 M	75.1 M	262.9 M	37	35	50.5	92.9
419	1401/05/11	22,825	-0.61	811.7 M	355.6 K	0.68	0.4	6.4 M	11.6 M	15.9 M	22.1 M	11.8 M	16.2 M	-3.46	-1.02	-1.02	-480.5 M	166.1 M	251.9 M	46	35	36.2	95.4
420	1401/05/10	22,923	0.3	1.4 B	623.1 K	0.79	0.7	22.7 M	10.8 M	16.1 M	9.1 M	10.2 M	15.9 M	2.48	1.06	1.02	1.1 B	218.9 M	274.0 M	63	31	100.0	19.8
421	1401/05/09	22,904	-0.37	601.3 M	263.1 K	0.3	0.3	9.1 M	8.5 M	16.0 M	15.9 M	12.7 M	16.4 M	-1.74	-1.5	-1.02	-32.2 M	-200.8 M	206.6 M	47	29	71.4	76.7
422	1401/05/08	22,939	0.71	159.6 M	69.4 K	0.07	0.08	3.5 M	9.4 M	16.0 M	3.9 M	14.9 M	16.3 M	-1.09	-1.59	-1.01	20.0 M	-343.9 M	190.4 M	45	36	100.0	87.5
423	1401/05/05	22,955	0.0	3.1 B	1.4 M	1.27	1.6	11.7 M	11.1 M	16.0 M	9.3 M	16.4 M	16.5 M	1.27	-1.47	-1.03	175.8 M	-285.3 M	163.4 M	49	43	18.6	12.9
424	1401/05/04	22,779	-0.04	689.3 M	300.3 K	0.27	0.36	5.5 M	12.9 M	16.0 M	13.0 M	15.5 M	16.4 M	-2.36	-1.2	-1.03	-216.2 M	100.4 M	143.8 M	74	48	59.3	90.6
425	1401/05/03	23,220	0.31	4.4 B	1.9 M	2.15	2.53	13.7 M	14.1 M	16.4 M	16.4 M	16.8 M	16.3 M	-1.2	-1.19	1.01	-951.3 M	136.6 M	138.2 M	48	98	14.9	36.5
426	1401/05/02	23,006	-2.71	1.8 B	792.6 K	0.89	1.08	11.8 M	14.6 M	16.2 M	21.7 M	16.5 M	16.5 M	-1.84	-1.13	-1.01	-747.5 M	599.7 M	143.7 M	91	84	58.7	99.4
427	1401/05/01	23,609	0.66	1.8 B	744.5 K	0.87	1.05	12.9 M	14.7 M	16.3 M	16.6 M	15.5 M	16.0 M	-1.29	-1.06	1.01	312.6 M	550.8 M	165.6 M	113	69	83.0	65.2
428	1401/04/29	23,606	1.71	3.6 B	1.5 M	1.65	2.4	16.7 M	14.9 M	16.1 M	7.2 M	14.3 M	15.6 M	2.31	1.04	1.03	2.1 B	547.5 M	144.8 M	156	69	71.7	13.7
429	1401/04/28	23,223	0.23	1.3 B	566.1 K	0.39	0.89	13.7 M	16.6 M	15.7 M	22.0 M	15.8 M	15.8 M	-1.61	1.06	-1.01	-34.8 M	428.7 M	13.7 M	83	53	86.3	88.9
430	1401/04/26	23,195	0.48	2.0 B	847.2 K	0.57	1.39	16.4 M	19.8 M	15.6 M	14.2 M	18.3 M	15.4 M	1.15	1.08	1.01	1.4 B	951.3 M	18.6 M	117	39	97.8	28.3
431	1401/04/25	23,149	0.23	1.7 B	757.9 K	0.54	1.28	10.2 M	20.9 M	15.2 M	17.8 M	18.1 M	15.2 M	-1.74	1.16	1.0	-992.1 M	722.4 M	-69.3 M	51	85	29.8	86.5
432	1401/04/22	23,115	0.22	1.3 B	547.9 K	0.41	0.94	13.6 M	21.2 M	15.1 M	11.3 M	18.3 M	15.1 M	1.21	1.16	-1.0	296.3 M	774.1 M	-43.1 M	83	74	89.3	65.9
433	1401/04/21	23,100	0.82	4.5 B	2.0 M	1.96	3.36	21.2 M	21.9 M	15.2 M	15.1 M	18.3 M	15.1 M	1.41	1.19	1.0	1.5 B	714.2 M	-67.6 M	186	162	87.5	54.1
434	1401/04/20	22,788	4.87	7.3 B	3.2 M	7.44	6.62	23.8 M	21.5 M	13.9 M	26.5 M	19.8 M	17.2 M	-1.11	1.09	-1.24	2.6 B	312.7 M	-283.4 M	280	154	91.5	56.1
435	1401/04/18	21,970	3.16	2.2 B	991.1 K	2.46	2.07	26.3 M	15.1 M	11.0 M	15.1 M	13.6 M	15.6 M	1.75	1.11	-1.41	219.7 M	-210.8 M	-355.2 M	57	85	69.6	59.4
436	1401/04/15	21,440	1.07	790.7 M	371.3 K	1.01	0.73	2.6 M	12.7 M	10.0 M	19.2 M	15.9 M	15.9 M	-7.45	-1.25	-1.59	-733.9 M	-295.1 M	-426.1 M	21	41	6.9	99.7
437	1401/04/14	21,210	0.05	409.9 M	193.2 K	0.49	0.36	9.5 M	13.0 M	10.4 M	5.6 M	14.6 M	15.9 M	1.7	-1.13	-1.52	-3.2 M	-219.6 M	-411.4 M	22	38	50.9	51.7
438	1401/04/13	21,200	-0.04	580.4 M	273.8 K	0.73	0.49	5.2 M	11.0 M	10.4 M	17.6 M	16.0 M	16.1 M	-3.41	-1.45	-1.54	-497.8 M	-323.0 M	-431.1 M	16	33	14.2	100.0
439	1401/04/12	21,200	-0.9	648.7 M	305.9 K	0.87	0.54	12.7 M	10.8 M	10.3 M	10.2 M	14.0 M	15.9 M	1.25	-1.3	-1.54	-38.7 M	-266.6 M	-447.1 M	37	50	72.6	78.6
440	1401/04/11	21,477	3.11	1.9 B	873.3 K	3.25	1.62	18.8 M	9.7 M	10.0 M	24.0 M	13.8 M	15.8 M	-1.28	-1.42	-1.57	-201.7 M	-324.5 M	-449.4 M	66	60	66.4	77.2
441	1401/04/08	20,861	0.85	417.1 M	200.2 K	0.73	0.34	3.4 M	3.9 M	9.4 M	11.9 M	12.7 M	14.9 M	-3.54	-3.27	-1.59	-356.5 M	-452.1 M	-424.2 M	18	35	14.5	100.0
442	1401/04/07	20,680	-1.5	648.9 M	313.7 K	1.26	0.41	3.0 M	4.2 M	9.5 M	13.8 M	12.9 M	14.9 M	-4.65	-3.09	-1.57	-520.2 M	-442.9 M	-466.3 M	43	47	19.7	99.8
443	1401/04/06	21,019	-0.77	386.1 M	183.9 K	0.69	0.21	5.6 M	5.0 M	10.2 M	7.3 M	11.4 M	14.8 M	-1.3	-2.3	-1.44	-216.1 M	-359.3 M	-390.1 M	24	48	34.9	90.8
444	1401/04/05	21,199	0.95	409.0 M	193.1 K	0.65	0.21	4.3 M	4.4 M	12.1 M	8.7 M	11.8 M	14.8 M	-2.04	-2.67	-1.23	-328.1 M	-419.9 M	-225.1 M	19	47	19.8	100.0
445	1401/04/04	20,995	-0.86	950.3 M	452.6 K	1.66	0.46	3.9 M	6.3 M	12.1 M	23.0 M	12.4 M	15.2 M	-5.91	-1.97	-1.25	-839.7 M	-341.8 M	-249.0 M	27	41	11.1	99.4
446	1401/04/01	21,218	0.72	476.7 M	225.1 K	0.72	0.22	4.9 M	6.5 M	12.8 M	13.2 M	10.2 M	15.6 M	-2.71	-1.58	-1.22	-310.4 M	-252.4 M	-209.6 M	34	36	34.9	100.0
447	1401/03/31	21,100	-1.83	402.5 M	191.0 K	0.54	0.19	5.6 M	6.8 M	13.2 M	7.5 M	11.1 M	15.3 M	-1.34	-1.62	-1.16	-102.5 M	-284.1 M	-176.1 M	54	54	74.5	100.0
448	1401/03/30	21,322	-0.95	600.6 M	279.4 K	0.41	0.27	2.6 M	8.7 M	13.4 M	9.7 M	11.9 M	15.3 M	-3.78	-1.37	-1.14	-518.7 M	-302.2 M	-183.9 M	32	62	13.6	100.0
449	1401/03/29	21,489	0.21	723.4 M	336.0 K	0.4	0.31	10.6 M	10.8 M	13.4 M	11.7 M	20.9 M	16.0 M	-1.1	-1.94	-1.19	62.1 M	-759.8 M	-209.3 M	62	51	90.8	82.2
450	1401/03/28	21,490	0.1	717.2 M	334.5 K	0.34	0.31	5.7 M	12.8 M	13.8 M	10.2 M	20.4 M	16.8 M	-1.79	-1.59	-1.22	-392.7 M	-543.6 M	-270.7 M	37	59	29.4	84.2
451	1401/03/25	21,500	0.24	898.1 M	418.3 K	0.39	0.39	7.2 M	13.1 M	13.8 M	17.7 M	21.6 M	16.4 M	-2.46	-1.65	-1.19	-468.9 M	-704.9 M	-258.2 M	48	46	38.4	90.6
452	1401/03/24	21,456	0.62	841.0 M	392.1 K	0.35	0.27	15.0 M	13.5 M	13.8 M	11.5 M	20.8 M	15.6 M	1.31	-1.53	-1.14	-192.8 M	-698.9 M	-255.3 M	40	69	71.3	94.3
453	1401/03/23	21,390	0.25	4.2 B	2.0 M	2.14	1.36	13.2 M	12.9 M	13.6 M	40.8 M	21.1 M	16.6 M	-3.08	-1.63	-1.22	-2.8 B	-739.8 M	-386.7 M	84	96	26.6	93.8
454	1401/03/22	21,410	1.96	2.4 B	1.1 M	1.43	0.78	15.8 M	12.2 M	13.5 M	12.6 M	15.5 M	16.5 M	1.26	-1.28	-1.22	1.1 B	-342.2 M	-377.8 M	136	80	91.1	42.7
455	1401/03/21	21,154	1.81	2.1 B	984.6 K	1.52	0.71	10.3 M	9.7 M	13.1 M	18.9 M	15.0 M	16.5 M	-1.84	-1.55	-1.26	-1.2 B	-587.4 M	-469.8 M	62	97	30.8	88.8
456	1401/03/18	20,690	-3.62	1.9 B	901.5 K	1.32	0.67	12.4 M	9.3 M	13.1 M	16.7 M	12.7 M	16.0 M	-1.35	-1.37	-1.22	-439.1 M	-287.2 M	-424.4 M	116	112	76.6	100.0
457	1401/03/17	21,330	-0.86	1.6 B	722.8 K	0.56	0.54	9.3 M	8.5 M	12.9 M	13.3 M	12.1 M	15.4 M	-1.43	-1.43	-1.2	-396.9 M	-439.3 M	-420.7 M	52	66	31.2	56.7
458	1401/03/16	21,557	0.0	1.9 B	860.0 K	0.53	0.66	7.9 M	10.2 M	12.9 M	14.6 M	12.2 M	15.3 M	-1.85	-1.2	-1.18	-819.2 M	-159.0 M	-412.6 M	61	89	26.1	70.4
459	1401/03/11	21,540	-0.12	855.2 M	396.7 K	0.22	0.3	6.4 M	14.6 M	12.8 M	8.3 M	11.7 M	15.1 M	-1.29	1.25	-1.18	-82.9 M	621.5 M	-393.0 M	67	62	50.4	60.1
460	1401/03/10	21,532	0.07	762.9 M	353.8 K	0.17	0.27	8.4 M	15.1 M	12.9 M	6.6 M	13.3 M	15.0 M	1.27	1.13	-1.16	302.1 M	476.8 M	-399.5 M	84	61	92.1	52.5
461	1401/03/09	21,550	0.16	2.3 B	1.1 M	0.55	0.83	10.2 M	16.5 M	12.9 M	14.0 M	15.9 M	15.2 M	-1.37	1.04	-1.17	-1.2 B	406.1 M	-443.8 M	88	150	38.2	89.5
462	1401/03/08	21,475	0.38	8.1 B	3.8 M	2.91	2.48	12.8 M	17.4 M	12.8 M	12.9 M	15.3 M	14.9 M	-1.01	1.14	-1.17	1.0 B	717.9 M	-375.7 M	204	124	32.2	19.8
463	1401/03/07	21,469	2.08	5.5 B	2.6 M	2.78	1.8	25.5 M	19.0 M	13.3 M	12.2 M	15.2 M	14.6 M	2.08	1.26	-1.1	3.1 B	465.4 M	-420.6 M	170	102	78.8	22.7
464	1401/03/04	21,001	0.74	2.6 B	1.2 M	1.37	0.77	11.8 M	14.6 M	11.7 M	17.5 M	17.5 M	14.4 M	-1.49	-1.2	-1.23	-806.5 M	-356.7 M	-554.5 M	95	110	43.6	75.1
465	1401/03/03	21,047	3.7	3.1 B	1.5 M	2.4	0.92	18.2 M	16.5 M	11.6 M	22.9 M	20.2 M	14.2 M	-1.26	-1.22	-1.23	-51.1 M	-428.5 M	-563.2 M	152	123	88.7	90.3
466	1401/03/02	20,350	2.31	1.7 B	817.4 K	1.52	0.51	17.5 M	13.8 M	11.0 M	9.6 M	15.5 M	13.6 M	1.82	-1.12	-1.23	359.2 M	-446.9 M	-570.2 M	76	101	80.1	58.5
467	1401/03/01	20,329	2.3	745.4 M	374.8 K	0.18	0.22	14.3 M	10.9 M	10.6 M	10.4 M	13.9 M	13.7 M	1.39	-1.28	-1.29	-257.9 M	-600.7 M	-595.1 M	34	72	65.4	100.0
468	1401/02/31	19,955	0.52	1.4 B	708.8 K	0.31	0.42	6.4 M	10.0 M	10.8 M	32.8 M	18.7 M	14.0 M	-5.15	-1.87	-1.3	-1.0 B	-1.1 B	-615.1 M	60	43	27.1	100.0
469	1401/02/28	19,851	0.12	2.1 B	1.0 M	0.47	0.62	27.2 M	11.2 M	10.9 M	36.2 M	21.7 M	13.4 M	-1.33	-1.95	-1.23	-1.2 B	-1.4 B	-583.7 M	33	57	43.5	100.0
470	1401/02/27	19,868	0.67	365.4 M	184.3 K	0.08	0.11	6.0 M	8.8 M	10.5 M	4.3 M	18.4 M	12.6 M	1.4	-2.1	-1.2	-143.1 M	-1.3 B	-540.5 M	37	85	60.8	100.0
471	1401/02/26	19,793	0.46	752.3 M	381.2 K	0.17	0.22	6.8 M	8.7 M	11.2 M	6.0 M	19.2 M	13.2 M	1.15	-2.22	-1.18	-410.1 M	-1.4 B	-558.9 M	50	126	45.5	100.0
472	1401/02/25	19,708	1.26	16.0 B	8.1 M	12.27	5.82	9.3 M	8.2 M	11.6 M	29.6 M	19.9 M	13.6 M	-3.16	-2.42	-1.17	-2.8 B	-1.4 B	-537.0 M	59	114	3.4	21.1
473	1401/02/24	19,410	0.34	3.4 B	1.7 M	4.34	1.26	10.9 M	8.6 M	11.8 M	45.0 M	15.5 M	12.4 M	-4.12	-1.81	-1.06	-2.6 B	-843.6 M	-406.9 M	68	75	22.0	100.0
474	1401/02/21	19,440	0.24	1.2 B	635.3 K	2.0	0.46	9.0 M	7.3 M	11.6 M	12.9 M	9.4 M	10.9 M	-1.43	-1.29	1.06	-696.6 M	-403.2 M	-284.8 M	59	95	43.3	100.0
475	1401/02/20	19,396	0.58	399.2 M	205.8 K	0.45	0.14	4.0 M	6.6 M	11.4 M	6.2 M	7.9 M	10.5 M	-1.56	-1.2	1.09	-291.0 M	-306.5 M	-252.9 M	27	64	27.1	100.0
476	1401/02/19	19,287	-0.75	575.6 M	298.5 K	0.58	0.2	4.4 M	7.0 M	11.5 M	5.6 M	9.1 M	10.8 M	-1.28	-1.29	1.06	-364.5 M	-365.0 M	-250.0 M	48	102	36.7	100.0
477	1401/02/18	19,403	-0.23	844.5 M	434.6 K	0.21	0.27	11.1 M	8.1 M	11.5 M	11.0 M	10.0 M	11.2 M	1.01	-1.23	1.03	-236.2 M	-259.4 M	-323.9 M	55	77	72.0	100.0
478	1401/02/17	19,426	0.32	824.5 M	423.9 K	0.2	0.24	6.0 M	10.2 M	12.2 M	11.0 M	9.4 M	12.5 M	-1.83	1.09	-1.02	-427.8 M	-191.0 M	-342.4 M	66	75	48.1	100.0
479	1401/02/12	19,370	0.12	431.3 M	222.8 K	0.08	0.11	5.5 M	11.8 M	12.3 M	6.0 M	9.2 M	13.0 M	-1.08	1.28	-1.06	-212.9 M	-24.4 M	-408.4 M	36	69	46.1	95.5
480	1401/02/11	19,340	-0.36	1.7 B	882.5 K	0.27	0.43	7.3 M	11.9 M	12.7 M	12.0 M	10.5 M	13.8 M	-1.64	1.13	-1.08	-583.3 M	-178.0 M	-523.2 M	71	92	30.3	64.5
481	1401/02/10	19,440	1.9	1.2 B	622.1 K	0.2	0.3	9.2 M	13.7 M	13.0 M	9.3 M	10.8 M	14.1 M	-1.0	1.28	-1.08	163.0 M	-99.4 M	-528.8 M	111	93	84.9	71.4
482	1401/02/07	19,259	1.37	15.2 B	8.0 M	4.0	4.69	22.0 M	14.8 M	13.4 M	8.7 M	10.9 M	14.3 M	2.52	1.36	-1.07	106.2 M	-159.7 M	-543.7 M	66	154	9.5	8.8
483	1401/02/06	18,900	0.27	1.6 B	839.1 K	0.44	0.5	13.4 M	13.7 M	12.8 M	9.6 M	13.0 M	14.7 M	1.4	1.05	-1.15	405.2 M	-312.6 M	-565.4 M	109	110	91.8	66.4
484	1401/02/05	18,762	1.08	7.8 B	4.2 M	3.25	2.75	8.9 M	12.7 M	12.7 M	13.8 M	13.6 M	15.0 M	-1.55	-1.07	-1.18	-981.1 M	-473.5 M	-592.2 M	63	112	7.2	19.7
485	1401/02/04	18,560	-0.28	4.5 B	2.4 M	2.43	1.74	20.9 M	13.6 M	12.7 M	14.0 M	13.0 M	14.9 M	1.5	1.05	-1.17	-190.4 M	-337.7 M	-553.3 M	41	75	18.9	23.1
486	1401/01/31	18,576	-0.57	668.4 M	359.1 K	0.3	0.25	10.8 M	14.0 M	12.4 M	10.0 M	13.5 M	14.7 M	1.08	1.04	-1.19	-138.6 M	-401.7 M	-540.3 M	49	67	79.3	100.0
487	1401/01/30	18,626	0.01	4.0 B	2.2 M	2.41	1.61	17.0 M	14.9 M	12.1 M	17.9 M	13.7 M	14.8 M	-1.05	1.09	-1.21	-658.3 M	-368.4 M	-542.5 M	52	86	21.9	38.2
488	1401/01/29	18,600	-0.84	947.4 M	508.7 K	0.47	0.36	8.8 M	14.1 M	11.9 M	11.4 M	12.3 M	14.4 M	-1.29	1.15	-1.2	-399.1 M	-280.5 M	-499.3 M	62	83	57.9	100.0
489	1401/01/28	18,677	0.02	1.7 B	929.8 K	0.91	0.63	12.9 M	13.7 M	12.2 M	11.3 M	11.5 M	14.3 M	1.14	1.19	-1.17	-301.8 M	-238.0 M	-476.8 M	50	84	36.9	54.2
490	1401/01/27	18,752	0.65	2.0 B	1.1 M	0.95	0.74	19.7 M	12.3 M	12.2 M	15.3 M	10.3 M	14.3 M	1.29	1.19	-1.17	-510.4 M	-189.3 M	-482.3 M	67	120	65.2	90.4
491	1401/01/24	18,575	3.02	2.6 B	1.4 M	1.19	0.96	15.6 M	10.7 M	11.8 M	11.9 M	10.0 M	14.1 M	1.31	1.07	-1.19	27.5 M	-134.1 M	-491.8 M	75	96	45.4	44.3
492	1401/01/23	18,000	-2.14	1.0 B	575.6 K	0.35	0.4	12.6 M	9.3 M	11.5 M	10.5 M	10.4 M	14.1 M	1.19	-1.11	-1.23	-218.5 M	-508.1 M	-513.8 M	63	96	76.3	97.3
493	1401/01/22	18,430	1.54	2.6 B	1.4 M	0.69	1.0	7.6 M	11.8 M	11.2 M	7.7 M	14.3 M	14.1 M	-1.02	-1.22	-1.26	-186.9 M	-585.7 M	-528.8 M	72	95	21.4	28.7
494	1401/01/21	18,108	-3.06	1.2 B	669.9 K	0.22	0.45	7.7 M	11.9 M	11.1 M	6.2 M	15.8 M	14.1 M	1.25	-1.33	-1.27	-58.3 M	-897.8 M	-544.7 M	91	123	57.5	62.3
495	1401/01/20	18,210	-3.41	3.2 B	1.7 M	0.59	1.18	10.8 M	13.1 M	11.1 M	14.4 M	17.9 M	14.3 M	-1.33	-1.37	-1.29	-234.2 M	-1.4 B	-576.8 M	114	102	39.0	46.4
496	1401/01/17	18,700	-0.92	2.8 B	1.5 M	0.54	1.05	8.2 M	13.5 M	10.9 M	11.8 M	18.6 M	14.1 M	-1.44	-1.37	-1.29	-1.8 B	-1.5 B	-578.8 M	101	226	30.2	97.1
497	1401/01/16	18,700	2.19	5.5 B	2.9 M	1.28	2.23	15.6 M	14.8 M	11.0 M	24.7 M	20.4 M	14.1 M	-1.59	-1.38	-1.28	-606.7 M	-1.1 B	-512.0 M	296	211	83.3	94.3
498	1401/01/15	18,412	9.99	6.0 B	3.3 M	1.9	2.79	10.6 M	13.0 M	10.3 M	17.6 M	18.4 M	12.7 M	-1.66	-1.42	-1.23	-1.7 B	-1.1 B	-472.8 M	173	204	30.6	59.8
499	1401/01/14	17,200	10.0	9.7 B	5.8 M	8.01	6.26	17.1 M	13.6 M	10.2 M	19.4 M	18.6 M	12.0 M	-1.13	-1.37	-1.18	-2.5 B	-759.3 M	-398.3 M	108	225	19.0	44.9
500	1401/01/10	15,635	0.03	1.3 B	840.4 K	1.39	0.92	14.7 M	11.5 M	9.6 M	23.5 M	15.6 M	11.0 M	-1.59	-1.35	-1.15	-695.9 M	-298.4 M	-291.8 M	42	56	47.0	100.0
501	1401/01/09	15,620	-1.25	1.2 B	764.1 K	1.38	0.85	19.3 M	10.3 M	9.3 M	16.4 M	12.4 M	10.5 M	1.18	-1.21	-1.13	-133.2 M	-145.3 M	-265.1 M	55	73	88.8	100.0
502	1401/01/08	15,670	-0.14	1.2 B	762.5 K	1.38	0.84	7.3 M	7.9 M	8.8 M	15.4 M	11.4 M	10.1 M	-2.12	-1.44	-1.15	-328.6 M	-155.0 M	-274.6 M	78	58	47.0	74.3
503	1401/01/07	15,692	-1.29	752.2 M	479.4 K	0.58	0.51	9.9 M	8.8 M	8.6 M	16.7 M	9.8 M	9.8 M	-1.69	-1.11	-1.13	-130.2 M	-48.1 M	-292.2 M	63	45	82.5	99.8
504	1401/01/06	16,000	1.87	1.2 B	769.0 K	0.66	0.81	8.5 M	10.1 M	8.3 M	7.7 M	9.3 M	9.6 M	1.09	1.09	-1.16	-204.2 M	-12.1 M	-305.7 M	39	69	27.0	43.7
505	1400/12/28	15,700	-1.09	403.9 M	257.2 K	0.21	0.26	7.3 M	10.8 M	8.3 M	6.2 M	10.2 M	9.7 M	1.19	1.06	-1.17	69.6 M	-53.5 M	-295.5 M	55	54	100.0	82.8
506	1400/12/25	15,735	-2.41	801.2 M	504.8 K	0.38	0.52	7.1 M	11.0 M	8.4 M	12.3 M	10.9 M	9.8 M	-1.73	1.01	-1.17	-181.5 M	-207.6 M	-299.0 M	87	65	76.7	99.4
507	1400/12/24	15,990	-1.8	1.2 B	757.2 K	0.6	0.79	11.0 M	11.1 M	8.4 M	8.4 M	10.6 M	9.6 M	1.31	1.05	-1.15	205.7 M	-253.8 M	-289.9 M	88	91	79.3	62.4
508	1400/12/23	16,270	2.4	3.0 B	1.8 M	1.79	2.01	15.1 M	9.9 M	8.3 M	11.0 M	11.1 M	9.7 M	1.38	-1.13	-1.18	49.7 M	-398.6 M	-300.2 M	84	111	42.8	41.1
509	1400/12/22	15,999	2.32	4.0 B	2.5 M	2.45	2.9	12.5 M	7.4 M	8.1 M	11.5 M	10.4 M	9.7 M	1.09	-1.39	-1.2	-411.1 M	-509.6 M	-316.7 M	73	115	23.1	33.5
510	1400/12/21	15,474	-1.45	1.0 B	664.8 K	0.65	0.77	8.1 M	6.9 M	8.4 M	11.4 M	10.3 M	9.5 M	-1.42	-1.5	-1.13	-700.9 M	-567.2 M	-327.4 M	42	91	32.6	100.0
511	1400/12/18	15,527	-0.39	1.3 B	851.0 K	0.86	0.96	5.3 M	7.0 M	8.6 M	10.1 M	10.1 M	9.3 M	-1.91	-1.45	-1.09	-412.3 M	-481.9 M	-298.2 M	52	68	20.7	51.5
512	1400/12/17	15,544	-0.52	829.5 M	532.1 K	0.46	0.59	4.9 M	7.4 M	8.9 M	11.4 M	9.9 M	9.5 M	-2.34	-1.34	-1.07	-518.2 M	-500.7 M	-287.5 M	64	73	37.5	100.0
513	1400/12/16	15,520	1.5	844.6 M	540.5 K	0.48	0.57	5.4 M	9.2 M	9.0 M	7.7 M	9.9 M	9.6 M	-1.43	-1.08	-1.07	-505.7 M	-361.8 M	-280.5 M	60	108	38.2	98.1
514	1400/12/15	15,500	2.71	3.8 B	2.5 M	3.13	2.69	8.5 M	9.4 M	9.2 M	10.9 M	10.0 M	10.0 M	-1.29	-1.06	-1.09	-699.2 M	-312.2 M	-289.9 M	154	184	34.1	52.5
515	1400/12/14	15,020	-3.4	1.1 B	721.6 K	0.94	0.75	8.0 M	9.6 M	9.5 M	10.6 M	10.0 M	10.2 M	-1.32	-1.03	-1.08	-274.3 M	-248.1 M	-258.8 M	102	103	74.8	100.0
516	1400/12/11	15,487	0.28	1.0 B	650.0 K	0.86	0.66	8.3 M	9.4 M	9.4 M	9.0 M	9.5 M	10.3 M	-1.08	-1.01	-1.1	-506.1 M	-225.5 M	-265.1 M	58	110	47.5	97.6
517	1400/12/09	15,530	2.79	2.1 B	1.4 M	2.08	1.05	12.9 M	9.0 M	9.3 M	10.7 M	9.1 M	10.7 M	1.21	-1.01	-1.15	176.5 M	-189.1 M	-274.9 M	140	153	85.7	77.4
518	1400/12/08	15,100	-1.29	621.2 M	411.2 K	0.51	0.31	7.0 M	6.8 M	9.4 M	7.7 M	8.4 M	11.5 M	-1.1	-1.23	-1.23	-257.8 M	-360.5 M	-414.8 M	52	81	58.5	100.0
519	1400/12/07	15,128	-3.7	1.3 B	838.5 K	1.0	0.62	8.7 M	6.7 M	9.4 M	11.1 M	8.9 M	11.6 M	-1.27	-1.33	-1.23	-378.6 M	-389.0 M	-412.6 M	91	106	62.0	91.5
520	1400/12/04	15,416	-1.28	906.6 M	577.1 K	0.68	0.42	7.0 M	6.9 M	9.5 M	8.1 M	8.9 M	11.7 M	-1.15	-1.29	-1.24	-161.5 M	-313.3 M	-398.1 M	98	105	75.8	93.6
521	1400/12/03	15,787	2.65	939.5 M	601.6 K	0.74	0.43	6.5 M	7.2 M	9.7 M	7.4 M	9.0 M	12.1 M	-1.14	-1.25	-1.25	-323.8 M	-281.0 M	-400.7 M	92	125	63.4	97.9
522	1400/12/02	15,461	3.02	1.3 B	859.2 K	1.16	0.62	5.4 M	7.3 M	9.7 M	8.2 M	9.2 M	12.1 M	-1.5	-1.25	-1.25	-680.7 M	-216.2 M	-369.6 M	115	160	47.3	98.8
523	1400/12/01	15,000	-4.17	1.7 B	1.1 M	1.67	0.79	6.5 M	7.8 M	9.9 M	10.1 M	9.7 M	12.4 M	-1.54	-1.24	-1.25	-400.5 M	-80.1 M	-374.8 M	198	168	76.3	100.0
524	1400/11/30	15,388	-5.5	1.6 B	1.0 M	1.3	0.69	8.4 M	8.6 M	10.3 M	10.4 M	9.7 M	12.7 M	-1.23	-1.12	-1.23	0.0	-55.8 M	-372.2 M	190	154	100.0	100.0
525	1400/11/27	16,302	-1.76	994.5 M	610.7 K	0.75	0.39	8.7 M	10.3 M	10.8 M	8.6 M	9.1 M	12.7 M	1.02	1.14	-1.18	0.0	-180.8 M	-303.6 M	114	116	100.0	100.0
526	1400/11/25	16,482	-1.46	749.7 M	451.8 K	0.47	0.29	7.5 M	11.0 M	11.2 M	8.2 M	9.0 M	13.0 M	-1.1	1.22	-1.16	0.0	-204.2 M	-315.0 M	100	91	100.0	100.0
527	1400/11/24	16,700	-3.33	822.3 M	491.6 K	0.46	0.31	8.4 M	11.8 M	11.1 M	10.7 M	9.8 M	13.0 M	-1.27	1.21	-1.17	0.0	-244.1 M	-336.5 M	98	77	100.0	100.0
528	1400/11/23	16,939	-1.33	1.4 B	806.5 K	0.67	0.5	9.9 M	11.8 M	11.1 M	10.1 M	10.1 M	13.1 M	-1.02	1.17	-1.19	-278.8 M	-319.7 M	-368.3 M	111	136	78.9	98.9
529	1400/11/20	17,353	3.71	2.7 B	1.6 M	1.22	1.0	16.2 M	11.8 M	11.1 M	8.6 M	11.1 M	13.3 M	1.9	1.07	-1.2	-625.3 M	-402.4 M	-384.5 M	116	293	69.9	93.0
530	1400/11/19	16,780	-0.04	1.2 B	741.4 K	0.53	0.46	12.2 M	11.1 M	10.8 M	8.2 M	12.6 M	13.5 M	1.48	-1.13	-1.25	-117.0 M	-293.0 M	-372.1 M	91	149	89.2	98.6
531	1400/11/18	16,932	2.3	2.1 B	1.2 M	0.87	0.77	11.8 M	10.3 M	10.8 M	12.8 M	13.3 M	13.0 M	-1.08	-1.3	-1.21	-199.3 M	-349.5 M	-375.0 M	149	153	84.6	94.1
532	1400/11/17	16,476	-4.34	1.6 B	964.2 K	0.35	0.59	9.4 M	9.4 M	10.9 M	12.5 M	13.8 M	13.1 M	-1.33	-1.46	-1.2	-378.2 M	-450.2 M	-364.7 M	130	128	76.3	100.0
533	1400/11/16	16,910	-0.87	2.6 B	1.5 M	0.55	0.91	10.5 M	10.2 M	10.9 M	15.8 M	16.2 M	13.4 M	-1.51	-1.6	-1.23	-692.4 M	-898.9 M	-399.3 M	162	151	66.2	93.2
534	1400/11/13	17,318	1.16	3.4 B	2.0 M	0.81	1.25	11.7 M	10.0 M	10.9 M	13.2 M	15.4 M	13.2 M	-1.12	-1.54	-1.22	-78.3 M	-803.2 M	-376.5 M	239	219	82.2	84.5
535	1400/11/12	17,061	-2.68	2.3 B	1.3 M	0.55	0.83	8.0 M	9.5 M	10.7 M	12.4 M	15.7 M	13.3 M	-1.55	-1.66	-1.24	-399.4 M	-805.4 M	-427.1 M	219	173	76.6	94.1
536	1400/11/11	17,440	-4.12	2.3 B	1.3 M	0.56	0.78	7.6 M	10.3 M	11.0 M	15.6 M	16.8 M	13.4 M	-2.05	-1.63	-1.22	-702.7 M	-768.0 M	-431.0 M	211	148	69.5	100.0
537	1400/11/10	17,922	0.99	14.0 B	7.7 M	7.78	5.22	13.7 M	10.7 M	11.8 M	23.2 M	15.7 M	13.5 M	-1.7	-1.47	-1.15	-2.6 B	-567.7 M	-368.7 M	163	209	15.9	34.6
538	1400/11/09	17,830	-0.44	2.0 B	1.1 M	1.01	0.64	9.6 M	9.9 M	12.2 M	11.4 M	12.7 M	13.5 M	-1.19	-1.28	-1.11	-214.2 M	-200.3 M	-250.7 M	182	172	89.1	100.0
539	1400/11/06	17,810	0.91	1.6 B	906.9 K	0.67	0.51	9.4 M	10.7 M	13.3 M	13.3 M	13.6 M	13.9 M	-1.41	-1.27	-1.04	-89.3 M	-227.3 M	-181.2 M	150	113	86.8	92.3
540	1400/11/05	17,653	-2.43	2.1 B	1.2 M	0.76	0.66	12.1 M	12.2 M	13.5 M	18.2 M	13.2 M	14.1 M	-1.51	-1.08	-1.04	-212.4 M	65.1 M	-246.9 M	156	115	89.1	99.1
541	1400/11/04	18,049	-0.42	1.3 B	743.9 K	0.47	0.31	8.4 M	13.2 M	13.3 M	7.8 M	12.9 M	14.0 M	1.08	1.02	-1.05	298.8 M	61.9 M	-260.5 M	134	106	83.9	61.7
542	1400/11/03	18,085	-3.2	1.8 B	1.0 M	0.62	0.4	10.1 M	12.8 M	14.0 M	13.2 M	13.1 M	15.1 M	-1.31	-1.03	-1.08	-784.5 M	-84.1 M	-508.7 M	103	138	57.0	100.0
543	1400/11/02	18,490	-0.39	3.1 B	1.6 M	1.11	0.63	12.2 M	12.3 M	14.2 M	14.5 M	13.2 M	15.1 M	-1.18	-1.08	-1.06	-349.1 M	-54.3 M	-471.4 M	220	210	88.1	99.5
544	1400/10/29	18,709	6.01	4.0 B	2.2 M	1.83	0.82	14.9 M	12.0 M	14.3 M	11.8 M	12.9 M	15.0 M	1.26	-1.07	-1.05	1.4 B	-105.0 M	-495.0 M	270	225	100.0	65.9
545	1400/10/28	18,170	1.68	4.1 B	2.3 M	2.39	0.86	16.5 M	10.5 M	14.2 M	14.7 M	12.7 M	15.1 M	1.12	-1.2	-1.06	-228.5 M	-455.0 M	-623.5 M	212	253	85.3	90.9
546	1400/10/27	17,657	-3.75	1.4 B	809.0 K	0.73	0.28	6.5 M	8.9 M	14.1 M	10.3 M	9.6 M	15.2 M	-1.58	-1.09	-1.08	-430.9 M	-444.2 M	-728.4 M	153	139	69.0	98.8
547	1400/10/26	18,060	-3.0	2.1 B	1.1 M	0.92	0.38	7.7 M	10.5 M	14.8 M	13.8 M	10.4 M	15.5 M	-1.8	1.01	-1.04	-635.7 M	-356.8 M	-659.2 M	157	133	58.4	89.2
548	1400/10/25	18,420	-2.98	1.8 B	969.3 K	0.77	0.31	10.3 M	10.9 M	14.8 M	13.2 M	11.4 M	15.4 M	-1.28	-1.04	-1.03	-602.3 M	-443.9 M	-629.6 M	116	136	66.4	99.8
549	1400/10/22	18,874	-1.44	1.4 B	718.1 K	0.51	0.22	9.0 M	10.8 M	14.8 M	9.7 M	11.2 M	15.6 M	-1.08	-1.04	-1.05	-377.6 M	-370.4 M	-618.6 M	109	140	72.2	99.9
550	1400/10/21	19,100	1.41	2.3 B	1.2 M	0.83	0.35	10.6 M	10.8 M	14.8 M	6.4 M	11.9 M	15.8 M	1.65	-1.1	-1.07	-174.6 M	-513.0 M	-600.0 M	205	365	92.5	100.0
551	1400/10/20	19,179	-1.66	2.8 B	1.5 M	0.87	0.41	13.7 M	11.2 M	15.2 M	13.9 M	14.9 M	16.6 M	-1.02	-1.34	-1.09	6.4 M	-573.8 M	-473.9 M	204	200	100.0	99.8
552	1400/10/19	19,100	-5.45	3.3 B	1.7 M	0.82	0.46	9.7 M	12.7 M	15.4 M	20.0 M	15.5 M	16.4 M	-2.05	-1.22	-1.06	-1.1 B	-466.3 M	-459.1 M	192	147	56.4	88.6
553	1400/10/18	20,001	-2.04	2.3 B	1.1 M	0.37	0.3	9.8 M	14.7 M	15.4 M	12.1 M	16.2 M	16.3 M	-1.24	-1.1	-1.06	-235.0 M	-304.4 M	-448.2 M	145	136	61.9	72.2
554	1400/10/15	20,403	-1.74	3.1 B	1.5 M	0.47	0.39	9.3 M	17.6 M	15.2 M	14.3 M	16.5 M	16.5 M	-1.54	1.07	-1.09	-1.1 B	-22.0 M	-546.2 M	124	157	37.7	73.3
555	1400/10/14	20,590	-0.77	3.2 B	1.5 M	0.46	0.39	12.1 M	17.8 M	15.1 M	14.6 M	16.9 M	16.7 M	-1.21	1.05	-1.11	-478.3 M	-84.7 M	-603.7 M	204	202	78.1	93.3
556	1400/10/13	20,789	-0.56	5.4 B	2.6 M	0.49	0.67	18.3 M	16.8 M	15.1 M	16.0 M	16.7 M	16.5 M	1.14	1.01	-1.09	544.0 M	-85.8 M	-579.2 M	278	283	93.4	83.4
557	1400/10/12	20,788	0.43	7.6 B	3.6 M	0.69	0.92	17.5 M	17.1 M	14.7 M	20.3 M	18.5 M	16.2 M	-1.16	-1.08	-1.1	-262.0 M	-1.1 B	-642.6 M	345	311	79.8	83.2
558	1400/10/11	20,800	3.0	12.6 B	6.1 M	1.34	1.59	24.3 M	16.9 M	14.1 M	15.9 M	17.4 M	16.1 M	1.53	-1.03	-1.14	1.2 B	-1.1 B	-616.1 M	305	392	58.6	49.3
559	1400/10/08	20,125	-0.03	4.4 B	2.2 M	0.46	0.55	14.0 M	15.0 M	13.8 M	17.2 M	17.0 M	16.3 M	-1.22	-1.13	-1.18	-1.4 B	-1.5 B	-736.7 M	213	256	67.8	99.7
560	1400/10/07	20,128	-3.22	3.8 B	1.9 M	0.38	0.46	9.9 M	14.7 M	13.6 M	14.0 M	16.4 M	16.4 M	-1.42	-1.12	-1.2	-483.9 M	-1.4 B	-687.6 M	341	275	87.4	100.0
561	1400/10/06	20,410	5.26	27.0 B	13.0 M	3.66	3.42	19.0 M	15.6 M	14.1 M	22.1 M	16.9 M	16.7 M	-1.16	-1.08	-1.18	-4.7 B	-1.8 B	-541.0 M	423	575	29.6	46.9
562	1400/10/05	19,563	1.26	5.6 B	2.9 M	0.84	0.74	16.1 M	16.0 M	14.4 M	13.2 M	15.2 M	16.4 M	1.21	1.06	-1.14	-38.3 M	-686.0 M	-363.8 M	210	258	60.4	61.1
563	1400/10/04	19,346	-1.59	5.3 B	2.8 M	0.77	0.7	15.2 M	15.1 M	14.5 M	13.5 M	15.0 M	16.7 M	1.12	1.01	-1.16	-820.5 M	-686.9 M	-423.5 M	253	345	71.9	87.3
564	1400/10/01	19,308	1.66	6.5 B	3.3 M	0.92	0.82	12.9 M	14.6 M	14.7 M	14.2 M	15.9 M	16.9 M	-1.1	-1.09	-1.15	-1.2 B	-599.6 M	-393.6 M	343	395	68.2	86.7
565	1400/09/30	19,022	3.65	6.7 B	3.5 M	0.88	0.85	14.2 M	14.5 M	14.9 M	17.3 M	16.7 M	17.3 M	-1.21	-1.15	-1.17	-2.3 B	-361.0 M	-339.2 M	306	387	65.2	100.0
566	1400/09/29	18,503	1.28	9.8 B	5.3 M	1.41	1.19	22.0 M	15.5 M	15.1 M	17.2 M	16.9 M	17.2 M	1.28	-1.09	-1.14	953.2 M	573.9 M	-233.9 M	309	340	69.5	59.8
567	1400/09/28	18,211	-0.52	4.0 B	2.2 M	0.55	0.42	11.7 M	14.9 M	14.9 M	12.5 M	16.0 M	17.8 M	-1.07	-1.07	-1.19	-43.1 M	443.9 M	-221.1 M	334	316	97.5	98.6
568	1400/09/27	18,190	-6.3	6.7 B	3.6 M	0.93	0.59	13.2 M	14.9 M	15.8 M	17.9 M	16.6 M	18.5 M	-1.36	-1.12	-1.17	-383.7 M	281.7 M	656.2 M	476	372	94.2	100.0
569	1400/09/24	19,180	1.48	6.2 B	3.2 M	0.81	0.52	13.2 M	14.4 M	17.8 M	18.2 M	16.6 M	18.5 M	-1.38	-1.16	-1.04	-4.9 M	-80.6 M	2.2 B	470	342	100.0	100.1
570	1400/09/23	19,300	7.72	10.5 B	5.5 M	1.64	0.88	18.0 M	14.1 M	17.8 M	18.1 M	16.8 M	18.3 M	-1.0	-1.2	-1.03	2.3 B	-527.9 M	2.2 B	533	401	91.5	69.2
571	1400/09/22	18,339	6.65	7.8 B	4.4 M	1.43	0.67	17.3 M	12.9 M	17.9 M	13.8 M	15.6 M	18.2 M	1.25	-1.2	-1.02	302.8 M	-995.1 M	2.1 B	451	543	100.0	96.1
572	1400/09/21	17,500	-7.53	5.5 B	3.2 M	1.02	0.48	11.7 M	11.4 M	18.0 M	16.5 M	15.1 M	18.3 M	-1.4	-1.32	-1.02	-853.8 M	-1.2 B	2.2 B	364	311	78.0	93.6
573	1400/09/20	18,517	-7.36	6.2 B	3.3 M	0.97	0.48	9.9 M	10.9 M	17.7 M	17.9 M	15.5 M	18.2 M	-1.81	-1.42	-1.02	-2.2 B	-976.2 M	2.6 B	397	342	63.6	99.3
574	1400/09/17	19,849	-0.46	7.0 B	3.5 M	1.01	0.52	11.4 M	11.9 M	17.9 M	19.6 M	15.7 M	18.2 M	-1.72	-1.32	-1.02	-2.2 B	-784.1 M	2.8 B	376	333	61.2	93.2
575	1400/09/16	20,117	3.08	5.3 B	2.7 M	0.63	0.39	13.7 M	12.0 M	17.9 M	11.7 M	15.6 M	18.1 M	1.17	-1.3	-1.01	12.1 M	-420.2 M	2.8 B	331	385	85.3	85.1
576	1400/09/15	19,629	-3.25	5.1 B	2.6 M	0.54	0.36	10.9 M	13.1 M	18.0 M	11.5 M	17.4 M	18.2 M	-1.05	-1.33	-1.02	-724.0 M	67.2 M	2.9 B	392	437	84.1	98.3
577	1400/09/14	20,110	-0.92	7.2 B	3.6 M	0.71	0.48	9.7 M	14.9 M	18.3 M	18.2 M	18.6 M	18.8 M	-1.87	-1.25	-1.02	267.6 M	-12.6 M	3.1 B	699	360	94.4	90.7
578	1400/09/13	20,150	-6.13	8.8 B	4.4 M	0.89	0.59	15.0 M	16.7 M	18.8 M	18.3 M	19.1 M	18.8 M	-1.22	-1.14	-1.0	-1.2 B	-312.4 M	3.2 B	466	449	79.2	93.2
579	1400/09/10	21,060	-0.52	8.9 B	4.1 M	0.82	0.56	12.1 M	17.3 M	18.9 M	18.1 M	18.8 M	19.0 M	-1.5	-1.09	-1.01	-421.4 M	-109.9 M	3.3 B	699	488	94.8	99.5
580	1400/09/09	21,450	6.72	13.7 B	6.5 M	1.31	0.91	17.5 M	18.6 M	19.3 M	20.8 M	19.6 M	19.1 M	-1.19	-1.06	1.01	2.4 B	-47.9 M	3.4 B	697	470	89.2	71.3
581	1400/09/08	20,354	-1.3	11.1 B	5.5 M	0.88	0.8	24.7 M	18.6 M	19.4 M	17.8 M	18.2 M	19.0 M	1.39	1.02	1.02	-1.1 B	-581.5 M	3.3 B	389	602	86.6	96.7
582	1400/09/07	20,350	-4.21	9.6 B	4.7 M	0.53	0.7	17.5 M	16.7 M	19.1 M	20.6 M	19.8 M	19.0 M	-1.18	-1.19	1.01	-1.2 B	-115.2 M	3.3 B	480	467	87.2	100.0
583	1400/09/06	21,094	-1.34	7.8 B	3.7 M	0.29	0.56	18.9 M	18.0 M	19.1 M	17.1 M	20.8 M	18.7 M	1.11	-1.15	1.02	-222.8 M	3.6 B	3.4 B	400	457	97.0	99.9
584	1400/09/03	21,390	1.21	10.6 B	4.9 M	0.4	0.77	16.5 M	21.8 M	19.0 M	22.3 M	20.8 M	18.6 M	-1.35	1.05	1.02	-111.2 M	10.0 B	3.4 B	624	468	97.7	98.8
585	1400/09/02	21,106	-1.44	12.6 B	6.0 M	0.47	0.95	17.6 M	21.5 M	19.1 M	15.4 M	19.8 M	18.2 M	1.14	1.08	1.05	-218.9 M	10.0 B	3.4 B	695	807	96.9	98.6
586	1400/09/01	20,852	-1.74	26.4 B	12.3 M	1.05	2.17	15.6 M	22.1 M	19.1 M	23.0 M	20.3 M	18.3 M	-1.48	1.09	1.04	1.2 B	9.8 B	3.5 B	1,588	1,020	93.6	89.0
587	1400/08/30	21,290	5.24	36.2 B	17.0 M	1.76	3.51	20.7 M	23.7 M	19.7 M	24.8 M	18.4 M	17.4 M	-1.2	1.29	1.13	17.5 B	10.1 B	3.4 B	1,729	739	99.0	50.6
588	1400/08/29	20,300	8.93	46.0 B	22.7 M	3.64	6.06	38.9 M	22.2 M	19.3 M	18.2 M	15.9 M	16.3 M	2.14	1.4	1.19	31.4 B	7.9 B	2.5 B	1,057	534	89.3	21.1
589	1400/08/26	19,100	9.45	6.7 B	3.6 M	0.58	0.96	12.1 M	15.7 M	16.1 M	14.1 M	16.0 M	16.0 M	-1.16	-1.02	1.01	77.7 M	1.9 B	971.2 M	534	454	96.6	95.5
590	1400/08/25	17,940	-1.77	12.5 B	7.2 M	1.27	2.11	22.5 M	15.9 M	16.3 M	16.9 M	16.2 M	16.0 M	1.33	-1.02	1.02	-1.3 B	1.8 B	960.9 M	417	631	74.8	84.9
591	1400/08/24	18,058	-1.68	15.2 B	8.3 M	1.32	2.77	18.1 M	15.0 M	15.8 M	15.9 M	15.9 M	15.7 M	1.14	-1.06	1.0	2.7 B	2.2 B	1.0 B	767	702	91.1	73.2
592	1400/08/23	18,140	4.77	12.2 B	6.7 M	1.15	2.46	12.6 M	15.7 M	5.2 M	13.5 M	17.9 M	15.7 M	-1.07	-1.14	-2.99	6.7 B	2.5 B	879.9 M	965	405	99.7	44.7
593	1400/08/22	17,900	9.21	9.4 B	5.4 M	0.95	2.22	16.1 M	17.5 M	2.8 M	19.3 M	19.1 M	16.0 M	-1.2	-1.09	-5.77	1.5 B	1.5 B	543.2 M	566	397	97.0	81.5
594	1400/08/19	16,668	4.32	5.5 B	3.3 M	0.55	1.45	12.2 M	18.0 M	1.7 M	15.1 M	20.4 M	15.5 M	-1.23	-1.13	-9.08	-734.5 M	1.6 B	470.1 M	356	338	79.6	93.1
595	1400/08/18	16,160	4.28	7.4 B	4.6 M	0.87	2.19	15.6 M	19.5 M	1.2 M	15.9 M	21.9 M	15.6 M	-1.02	-1.13	-12.74	772.0 M	2.0 B	506.9 M	445	387	94.1	83.7
596	1400/08/17	15,598	3.16	17.8 B	11.5 M	3.64	7.29	22.0 M	20.1 M	865.7 K	26.1 M	23.3 M	15.5 M	-1.19	-1.16	-17.92	4.5 B	1.8 B	468.3 M	623	354	77.0	51.9
597	1400/08/16	14,939	0.44	6.4 B	4.2 M	1.71	3.04	19.6 M	18.1 M	506.3 K	19.4 M	20.7 M	13.5 M	1.01	-1.14	-26.7	1.6 B	813.9 M	245.3 M	321	241	97.8	72.7
598	1400/08/15	14,918	7.66	7.5 B	5.0 M	2.81	4.26	18.6 M	16.2 M	347.2 K	29.7 M	18.8 M	12.6 M	-1.59	-1.16	-36.43	1.9 B	576.4 M	164.9 M	396	185	98.5	73.4
599	1400/08/12	13,820	5.78	6.6 B	4.8 M	3.87	4.63	21.2 M	14.4 M	212.2 K	22.0 M	13.0 M	10.5 M	-1.04	1.11	-49.33	1.2 B	-23.7 M	71.0 M	264	201	84.4	66.5
600	1400/08/11	13,180	1.57	1.2 B	918.4 K	0.61	0.83	11.7 M	10.6 M	125.7 K	13.0 M	10.1 M	8.6 M	-1.12	1.05	-68.56	-228.4 M	-162.5 M	11.7 M	82	91	79.9	98.9
601	1400/08/10	12,980	0.39	996.3 M	767.8 K	0.52	0.67	7.1 M	12.0 M	103.5 K	10.9 M	9.8 M	8.3 M	-1.53	1.22	-79.84	-375.6 M	60.2 M	23.1 M	85	90	60.7	98.4
602	1400/08/09	12,850	1.98	1.2 B	931.3 K	0.65	0.73	8.1 M	12.5 M	88.6 K	6.3 M	9.1 M	8.0 M	1.28	1.38	-90.71	422.1 M	204.1 M	41.9 M	140	112	93.8	58.8
603	1400/08/08	12,698	-1.82	2.0 B	1.5 M	1.24	1.29	13.3 M	13.3 M	71.6 K	9.0 M	8.9 M	8.2 M	1.48	1.49	-114.84	-1.1 B	169.0 M	20.7 M	62	217	42.4	100.0
604	1400/08/05	12,705	0.54	2.6 B	2.0 M	1.37	1.79	12.6 M	12.8 M	59.6 K	12.0 M	8.6 M	8.0 M	1.05	1.49	-134.09	493.3 M	365.6 M	76.9 M	207	176	100.0	81.1
605	1400/08/04	12,750	6.95	2.9 B	2.3 M	1.92	2.18	16.4 M	11.6 M	36.2 K	10.1 M	7.1 M	6.7 M	1.62	1.63	-186.28	885.0 M	241.5 M	52.3 M	169	186	97.1	66.1
606	1400/08/03	11,915	2.06	768.5 M	644.7 K	0.58	0.6	11.1 M	7.8 M	14.7 K	4.6 M	5.3 M	5.1 M	2.43	1.47	-346.61	343.9 M	32.1 M	8.0 M	66	85	95.1	50.4
607	1400/08/01	11,650	1.1	859.9 M	736.5 K	0.68	0.69	9.8 M	141.6 K	9.0 K	4.0 M	5.5 M	5.2 M	2.42	-38.79	-578.16	246.7 M	-36.7 M	-9.2 M	60	84	68.1	39.5
608	1400/07/28	11,470	0.85	652.1 M	565.9 K	0.56	0.51	5.6 M	41.6 K	4.9 K	6.1 M	6.1 M	5.7 M	-1.1	-145.82	-1.15 K	-140.9 M	-86.0 M	-21.5 M	34	54	29.2	50.8
609	1400/07/27	11,400	2.75	3.6 B	3.1 M	6.47	3.16	4.9 M	21.3 K	3.6 K	6.5 M	6.0 M	5.5 M	-1.34	-282.07	-1.53 K	-127.3 M	-57.8 M	-14.5 M	69	71	9.4	13.0
610	1400/07/26	11,140	2.35	886.2 M	798.8 K	1.78	0.83	6.4 M	7.3 K	1.5 K	5.7 M	5.5 M	4.6 M	1.11	-750.91	-3.01 K	-161.8 M	-32.4 M	-8.1 M	44	77	31.6	49.9
611	1400/07/25	10,860	0.17	376.9 M	346.3 K	0.63	0.36	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
612	1400/07/24	10,855	0.38	616.9 M	569.0 K	0.99	0.58	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
613	1400/07/21	11,044	-0.44	189.2 M	175.0 K	0.26	0.18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
614	1400/07/20	11,001	-4.31	591.9 M	533.6 K	0.56	0.54	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
615	1400/07/19	11,287	-0.78	706.2 M	614.2 K	0.48	0.63	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
616	1400/07/18	11,142	-0.07	964.9 M	848.2 K	0.58	0.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
617	1400/07/17	10,839	-8.2	784.8 M	703.9 K	0.36	0.76	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
618	1400/07/14	11,650	-5.73	801.0 M	678.4 K	0.36	0.75	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
619	1400/07/12	11,919	-1.88	2.4 B	1.9 M	1.19	2.33	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
620	1400/07/11	12,140	6.76	2.8 B	2.3 M	1.84	3.21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
621	1400/07/10	11,460	9.01	2.0 B	1.7 M	1.51	2.75	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
622	1400/07/07	10,899	4.0	3.5 B	3.3 M	4.95	7.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
623	1400/07/06	10,530	-1.82	214.6 M	204.8 K	0.23	0.44	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
624	1400/07/04	10,450	-2.66	567.5 M	529.2 K	0.57	1.17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
625	1400/07/03	10,650	-0.44	474.1 M	441.6 K	0.49	0.97	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
626	1400/06/31	10,666	2.15	1.4 B	1.3 M	1.81	3.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
627	1400/06/30	10,410	2.73	908.3 M	869.9 K	1.28	2.15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
628	1400/06/29	10,200	3.32	1.3 B	1.3 M	2.37	3.67	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
629	1400/06/28	9,940	2.07	714.9 M	724.2 K	1.62	2.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
630	1400/06/27	9,640	-1.88	303.4 M	311.5 K	0.69	0.67	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
631	1400/06/24	9,701	-2.03	291.7 M	296.9 K	0.62	0.64	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
632	1400/06/23	9,948	3.22	731.2 M	738.5 K	2.03	1.61	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
633	1400/06/22	9,670	0.39	680.7 M	706.3 K	2.36	1.49	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
634	1400/06/21	9,720	1.95	177.7 M	184.5 K	0.62	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
635	1400/06/20	9,680	4.14	310.2 M	325.4 K	1.29	0.65	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
636	1400/06/17	9,314	-2.06	396.2 M	426.3 K	2.32	0.84	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
637	1400/06/16	9,520	-1.87	164.3 M	172.7 K	1.06	0.33	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
638	1400/06/15	9,661	-2.62	377.3 M	389.0 K	3.16	0.75	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
639	1400/06/14	9,914	-0.72	171.7 M	173.1 K	1.26	0.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
640	1400/06/13	9,904	-0.62	104.6 M	104.8 K	0.48	0.18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
641	1400/06/10	10,058	3.62	79.6 M	79.8 K	0.25	0.13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
642	1400/06/09	9,992	2.38	69.2 M	71.3 K	0.17	0.11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
643	1400/06/08	9,780	-3.78	182.5 M	187.0 K	0.41	0.29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
644	1400/06/07	10,028	-3.23	246.2 M	242.3 K	0.43	0.37	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
645	1400/06/06	10,400	-0.33	520.4 M	502.1 K	0.53	0.79	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
646	1400/06/03	10,400	-1.3	593.3 M	568.7 K	0.65	0.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
647	1400/06/02	10,469	0.03	596.4 M	566.0 K	0.63	0.93	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
648	1400/06/01	10,405	0.29	431.1 M	411.9 K	0.4	0.68	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
649	1400/05/31	10,399	1.69	807.7 M	778.5 K	0.88	1.35	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
650	1400/05/24	10,245	2.04	2.4 B	2.4 M	4.01	5.07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
651	1400/05/23	10,021	-1.73	248.5 M	247.5 K	0.38	0.54	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
652	1400/05/20	10,113	-1.49	662.8 M	650.0 K	1.06	1.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
653	1400/05/19	10,120	0.85	1.1 B	1.0 M	2.25	2.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
654	1400/05/18	10,069	-1.33	125.9 M	125.4 K	0.19	0.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
655	1400/05/17	10,089	0.88	903.7 M	885.6 K	1.44	2.32	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
656	1400/05/16	9,996	-0.54	541.3 M	541.3 K	0.88	1.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
657	1400/05/13	9,990	0.26	462.5 M	460.2 K	0.71	1.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
658	1400/05/12	9,980	-1.0	316.4 M	317.5 K	0.48	0.81	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
659	1400/05/11	9,910	-0.15	1.1 B	1.1 M	2.17	3.19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
660	1400/05/10	9,980	2.22	634.8 M	639.7 K	1.58	1.85	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
661	1400/05/09	9,900	4.78	546.1 M	559.4 K	1.73	1.74	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
662	1400/05/06	9,670	3.84	581.0 M	615.0 K	2.15	2.07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
663	1400/05/05	9,333	-0.27	357.5 M	383.9 K	1.38	1.35	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
664	1400/05/04	9,309	0.58	352.9 M	377.1 K	1.59	1.41	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
665	1400/04/28	9,297	0.12	83.8 M	90.6 K	0.35	0.34	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
666	1400/04/27	9,295	-0.12	143.9 M	154.9 K	0.61	0.59	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
667	1400/04/26	9,400	1.3	393.3 M	422.7 K	1.92	1.66	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
668	1400/04/23	9,400	0.65	323.8 M	349.0 K	1.46	1.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
669	1400/04/22	9,312	0.17	155.7 M	166.7 K	0.62	0.63	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
670	1400/04/21	9,300	0.57	174.4 M	187.7 K	0.75	0.72	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
671	1400/04/20	9,250	-0.59	130.9 M	141.6 K	0.52	0.54	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
672	1400/04/19	9,350	2.06	239.2 M	257.1 K	1.02	1.01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
673	1400/04/16	9,240	-0.69	401.6 M	438.4 K	1.14	1.84	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
674	1400/04/15	9,241	-0.95	297.5 M	319.7 K	0.84	1.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
675	1400/04/14	9,263	0.32	89.0 M	95.4 K	0.2	0.41	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
676	1400/04/13	9,300	1.66	229.4 M	248.4 K	0.57	1.08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
677	1400/04/12	9,240	-1.52	145.4 M	158.9 K	0.37	0.69	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
678	1400/04/09	9,300	0.51	1.0 B	1.1 M	4.69	5.97	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
679	1400/04/08	9,271	1.9	280.6 M	303.2 K	1.64	1.71	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
680	1400/04/07	9,091	3.46	487.2 M	535.5 K	6.14	3.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
681	1400/04/06	8,799	0.37	82.1 M	93.4 K	1.02	0.54	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
682	1400/04/05	8,850	1.22	97.5 M	111.2 K	0.92	0.64	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
683	1400/04/02	8,800	-0.42	107.3 M	122.8 K	0.58	0.7	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
684	1400/04/01	8,859	1.86	52.1 M	59.0 K	0.26	0.33	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
685	1400/03/31	8,663	-1.41	43.5 M	50.0 K	0.21	0.28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
686	1400/03/30	8,760	-0.1	102.5 M	116.6 K	0.45	0.64	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
687	1400/03/29	8,980	5.19	222.6 M	253.8 K	1.14	1.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
688	1400/03/26	8,600	2.81	502.0 M	588.0 K	4.73	3.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
689	1400/03/25	8,347	-1.23	94.6 M	113.0 K	0.86	0.76	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
690	1400/03/24	8,450	0.74	117.5 M	139.0 K	1.13	0.96	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
691	1400/03/23	8,436	-1.74	162.2 M	193.3 K	1.45	1.37	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
692	1400/03/22	8,520	0.69	64.9 M	75.6 K	0.52	0.52	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
693	1400/03/19	8,450	-1.13	85.5 M	101.0 K	0.63	0.66	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
694	1400/03/18	8,456	-0.65	126.3 M	147.8 K	0.86	1.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
695	1400/03/17	8,510	0.02	83.7 M	98.4 K	0.5	0.66	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
696	1400/03/12	8,600	1.12	208.1 M	244.6 K	1.18	1.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
697	1400/03/11	8,510	1.44	119.2 M	140.1 K	0.67	0.89	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
698	1400/03/10	8,400	-2.01	146.2 M	174.2 K	0.87	1.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
699	1400/03/09	8,440	-0.82	170.2 M	198.6 K	1.08	1.24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
700	1400/03/08	8,769	4.23	188.1 M	221.1 K	1.34	1.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
701	1400/03/05	8,320	-2.03	251.3 M	298.6 K	2.33	1.58	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
702	1400/03/04	8,514	-0.14	130.1 M	153.2 K	1.36	0.7	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
703	1400/03/03	8,525	-0.39	115.2 M	135.1 K	1.19	0.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
704	1400/03/02	8,557	0.93	91.8 M	107.3 K	0.97	0.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
705	1400/03/01	8,600	-0.5	110.3 M	130.1 K	1.35	0.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
706	1400/02/29	8,661	1.17	100.5 M	116.3 K	1.19	0.36	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
707	1400/02/28	8,554	-1.79	63.4 M	74.0 K	0.63	0.19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
708	1400/02/27	8,700	0.79	122.0 M	140.1 K	1.06	0.33	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
709	1400/02/26	8,688	-0.67	78.2 M	90.7 K	0.73	0.18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
710	1400/02/25	8,720	-0.82	52.3 M	59.8 K	0.44	0.08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
711	1400/02/22	8,700	-2.62	109.6 M	124.6 K	0.73	0.14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
712	1400/02/21	8,800	-1.17	155.0 M	173.5 K	0.92	0.15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
713	1400/02/20	9,096	2.98	190.7 M	214.2 K	1.21	0.19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
714	1400/02/19	8,820	-2.1	43.1 M	48.8 K	0.22	0.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
715	1400/02/18	9,050	0.09	105.7 M	117.3 K	0.42	0.1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
716	1400/02/15	9,101	0.98	271.8 M	300.6 K	0.84	0.25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
717	1400/02/13	8,990	-2.15	237.4 M	263.4 K	0.58	0.22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
718	1400/02/12	9,197	-1.84	142.2 M	154.8 K	0.28	0.13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
719	1400/02/11	9,317	-2.41	253.4 M	270.4 K	0.48	0.22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
720	1400/02/08	9,521	-2.99	394.1 M	412.8 K	0.7	0.32	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
721	1400/02/07	9,700	-1.83	675.2 M	688.0 K	1.05	0.53	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
722	1400/02/06	9,869	-2.36	738.2 M	747.1 K	0.89	0.59	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
723	1400/02/05	9,980	-5.31	671.6 M	664.4 K	0.8	0.53	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
724	1400/02/04	10,489	-2.56	349.4 M	331.5 K	0.29	0.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
725	1400/02/01	10,690	-1.63	562.4 M	522.5 K	0.27	0.41	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
726	1400/01/31	10,750	1.71	1.1 B	1.0 M	0.43	0.79	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
727	1400/01/30	10,750	5.43	1.7 B	1.6 M	0.54	1.32	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
728	1400/01/29	10,217	-1.53	674.7 M	661.7 K	0.22	0.48	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
729	1400/01/28	10,245	-2.99	2.0 B	1.9 M	0.71	1.44	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
730	1400/01/25	10,610	3.42	4.8 B	4.5 M	2.26	3.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
731	1400/01/24	10,310	5.0	3.2 B	3.1 M	2.14	2.94	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
732	1400/01/23	10,235	9.99	5.0 B	5.1 M	10.36	5.95	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
733	1400/01/22	9,397	1.13	260.4 M	279.8 K	0.48	0.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
734	1400/01/21	9,330	-0.12	300.7 M	323.6 K	0.51	0.32	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
735	1400/01/18	9,330	0.37	1.1 B	1.2 M	1.97	1.13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
736	1400/01/17	9,317	0.27	308.4 M	331.7 K	0.47	0.27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
737	1400/01/16	9,310	0.29	323.0 M	347.6 K	0.5	0.22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
738	1400/01/15	9,281	-0.13	645.2 M	695.0 K	1.11	0.43	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
739	1400/01/14	9,279	-0.16	581.9 M	626.2 K	1.01	0.4	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
740	1400/01/11	9,300	0.17	938.1 M	1.0 M	1.9	0.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
741	1400/01/10	9,267	-0.39	766.4 M	825.5 K	1.33	0.36	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
742	1400/01/08	9,301	-0.96	316.7 M	340.4 K	0.45	0.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
743	1400/01/07	9,391	-0.02	312.9 M	333.2 K	0.26	0.11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
744	1399/12/27	9,420	-0.31	546.9 M	582.3 K	0.45	0.18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
745	1399/12/26	9,429	-0.55	537.8 M	569.2 K	0.39	0.13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.26 K	0.0	0.0	0.0	9,630	1	0.0	0.0
746	1399/12/25	9,425	0.03	1.2 B	1.3 M	0.88	0.24	0.0	0.0	11.6 K	0.0	0.0	0.0	0.0	0.0	2.38 B	0.0	0.0	112.0 M	9,630	1	0.0	0.0
747	1399/12/24	9,358	0.42	963.6 M	1.0 M	0.69	0.19	0.0	0.0	102.5 K	0.0	0.0	0.0	0.0	0.0	21.0 B	0.0	0.0	980.0 M	9,630	1	0.0	0.0
748	1399/12/23	9,491	0.97	2.8 B	3.0 M	2.65	0.54	0.0	0.0	108.0 K	0.0	0.0	0.0	0.0	0.0	21.01 B	0.0	0.0	1.0 B	9,630	1	0.0	0.0
749	1399/12/20	9,403	-0.44	650.3 M	691.8 K	0.46	0.12	0.0	0.0	114.0 K	0.0	0.0	0.0	0.0	0.0	21.02 B	0.0	0.0	1.1 B	9,630	1	0.0	0.0
750	1399/12/19	9,500	-1.27	1.3 B	1.4 M	0.87	0.23	0.0	0.0	120.8 K	0.0	0.0	0.0	0.0	0.0	21.03 B	0.0	0.0	1.2 B	9,630	1	0.0	0.0
751	1399/12/18	9,530	-2.69	1.1 B	1.1 M	0.49	0.17	0.0	0.0	128.4 K	0.0	0.0	0.0	0.0	0.0	21.04 B	0.0	0.0	1.2 B	9,630	1	0.0	0.0
752	1399/12/17	9,810	2.0	1.2 B	1.3 M	0.37	0.19	0.0	0.0	137.0 K	0.0	0.0	0.0	0.0	0.0	21.05 B	0.0	0.0	1.3 B	9,630	1	0.0	0.0
753	1399/12/16	9,634	1.31	1.1 B	1.2 M	0.34	0.16	0.0	0.0	146.9 K	0.0	0.0	0.0	0.0	0.0	21.07 B	0.0	0.0	1.4 B	9,630	1	0.0	0.0
754	1399/12/13	9,509	0.94	2.5 B	2.6 M	0.89	0.34	0.0	0.0	158.4 K	0.0	0.0	0.0	0.0	0.0	21.08 B	0.0	0.0	1.5 B	9,630	1	0.0	0.0
755	1399/12/12	9,400	-0.57	1.8 B	1.9 M	0.44	0.24	0.0	0.0	171.7 K	0.0	0.0	0.0	0.0	0.0	21.1 B	0.0	0.0	1.6 B	9,630	1	0.0	0.0
756	1399/12/11	9,503	4.43	4.0 B	4.2 M	0.87	0.49	0.0	0.0	187.6 K	0.0	0.0	0.0	0.0	0.0	21.13 B	0.0	0.0	1.8 B	9,630	1	0.0	0.0
757	1399/12/10	9,300	2.91	6.7 B	7.4 M	1.36	0.85	0.0	0.0	206.6 K	0.0	0.0	0.0	0.0	0.0	21.16 B	0.0	0.0	2.0 B	9,630	1	0.0	0.0
758	1399/12/09	9,000	-1.1	856.2 M	947.5 K	0.16	0.1	0.0	0.0	230.0 K	0.0	0.0	0.0	0.0	0.0	21.19 B	0.0	0.0	2.2 B	9,630	1	0.0	0.0
759	1399/11/28	9,100	-4.65	20.8 M	22.8 K	0.0	0.0	0.0	0.0	259.2 K	0.0	0.0	0.0	0.0	0.0	21.24 B	0.0	0.0	2.5 B	9,630	1	0.0	0.0
760	1399/11/27	9,720	-2.53	8.9 B	9.3 M	0.99	0.83	0.0	0.0	297.1 K	0.0	0.0	0.0	0.0	0.0	21.29 B	0.0	0.0	2.8 B	9,630	1	0.0	0.0
761	1399/11/26	9,795	-2.05	6.7 B	6.7 M	0.55	0.55	0.0	46.5 K	347.9 K	0.0	0.0	0.0	0.0	9.53 B	21.37 B	0.0	448.2 M	3.3 B	9,630	1	0.0	0.0
762	1399/10/20	10,000	0.0	10.2 B	10.2 M	0.8	0.8	0.0	419.6 K	419.6 K	0.0	0.0	0.0	0.0	85.92 B	21.48 B	0.0	3.9 B	3.9 B	9,630	1	0.0	0.0
763	1399/10/17	10,000	0.0	4.2 B	4.2 M	0.27	0.27	0.0	528.5 K	528.5 K	0.0	0.0	0.0	0.0	86.59 B	21.65 B	0.0	4.9 B	4.9 B	9,630	1	0.0	0.0
764	1399/10/16	10,000	0.0	7.5 B	7.5 M	0.38	0.38	0.0	713.9 K	713.9 K	0.0	0.0	0.0	0.0	87.72 B	21.93 B	0.0	6.5 B	6.5 B	9,630	1	0.0	0.0
765	1399/10/15	10,000	0.0	18.6 B	18.6 M	0.9	0.9	232.7 K	1.1 M	1.1 M	0.0	0.0	0.0	0.0	90.07 B	22.52 B	2.2 B	9.8 B	9.8 B	9,630	1	12.1	0.0
766	1399/10/14	10,000	0.0	20.7 B	20.7 M	1	1	2.1 M	2.1 M	2.1 M	0.0	0.0	0.0	0.0	86.74 B	21.69 B	17.4 B	17.4 B	17.4 B	8,197	1	83.9	0.0

سوابق تکمیلی نهال