نهال
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/02/12 |
36,200 |
36,220 |
35,420 |
35,903 |
1.14 |
35,775 |
0.78 |
2.26 |
4.14 M |
14.82 B |
1.04 |
0.71 |
82.43 |
98.79 |
39.17 M |
55.26 M |
-1.41 |
-2.43 B |
2 |
1403/02/11 |
36,120 |
36,250 |
35,010 |
36,250 |
0.34 |
35,498 |
-1.74 |
3.54 |
5.43 M |
19.28 B |
1.31 |
0.94 |
75.47 |
99.9 |
23.74 M |
41.51 M |
-1.75 |
-4.71 B |
3 |
1403/02/10 |
36,886 |
36,886 |
35,888 |
36,113 |
-1.56 |
36,128 |
-1.52 |
2.78 |
4.64 M |
16.75 B |
1.27 |
0.82 |
70.23 |
97.25 |
19.25 M |
51.21 M |
-2.66 |
-4.53 B |
4 |
1403/02/09 |
36,990 |
37,200 |
36,490 |
36,770 |
-0.32 |
36,684 |
-0.56 |
1.95 |
2.19 M |
8.03 B |
0.53 |
0.38 |
65.26 |
100.0 |
15.68 M |
28.77 M |
-1.83 |
-2.79 B |
5 |
1403/02/08 |
36,800 |
37,760 |
36,411 |
36,870 |
0.44 |
36,889 |
0.49 |
3.7 |
4.17 M |
15.38 B |
0.88 |
0.73 |
77.38 |
97.21 |
21.92 M |
45.17 M |
-2.06 |
-3.05 B |
6 |
1403/02/05 |
36,817 |
37,090 |
36,420 |
36,709 |
-0.77 |
36,709 |
-0.77 |
1.84 |
3.41 M |
12.5 B |
0.75 |
0.58 |
37.23 |
100.0 |
8.31 M |
38.95 M |
-4.69 |
-7.85 B |
7 |
1403/02/04 |
37,800 |
37,800 |
36,801 |
36,892 |
-2.74 |
36,995 |
-2.47 |
2.71 |
6.37 M |
23.55 B |
1.4 |
1.11 |
43.18 |
62.2 |
14.14 M |
37.46 M |
-2.65 |
-4.48 B |
8 |
1403/02/03 |
38,293 |
38,293 |
37,700 |
37,800 |
0.67 |
37,933 |
1.02 |
1.57 |
2.1 M |
7.98 B |
0.39 |
0.36 |
100.0 |
99.76 |
15.08 M |
35.06 M |
-2.32 |
19.02 M |
9 |
1403/02/02 |
37,700 |
37,880 |
37,200 |
37,800 |
-0.78 |
37,549 |
-1.44 |
1.83 |
4.69 M |
17.62 B |
0.71 |
0.81 |
66.83 |
99.6 |
17.09 M |
38.56 M |
-2.26 |
-5.77 B |
10 |
1403/02/01 |
39,001 |
39,135 |
37,687 |
37,687 |
-3.49 |
38,097 |
-2.44 |
3.84 |
7.2 M |
27.41 B |
1.15 |
1.3 |
84.81 |
99.75 |
21.15 M |
46.11 M |
-2.18 |
-4.1 B |
11 |
1403/01/29 |
39,200 |
39,200 |
38,900 |
39,135 |
0.2 |
39,051 |
-0.01 |
0.77 |
2.26 M |
8.81 B |
0.3 |
0.4 |
93.44 |
78.34 |
16.27 M |
25.37 M |
-1.56 |
1.33 B |
12 |
1403/01/28 |
38,900 |
39,380 |
38,794 |
39,095 |
0.59 |
39,056 |
0.49 |
1.51 |
6.52 M |
25.45 B |
0.82 |
1.16 |
98.77 |
64.18 |
39.83 M |
44.99 M |
-1.13 |
8.8 B |
13 |
1403/01/27 |
38,170 |
39,471 |
37,620 |
38,781 |
-0.53 |
38,866 |
-0.31 |
4.92 |
6.37 M |
24.74 B |
0.75 |
1.06 |
99.91 |
86.99 |
28.74 M |
43.92 M |
-1.53 |
3.2 B |
14 |
1403/01/26 |
38,389 |
41,000 |
36,281 |
38,180 |
0.27 |
38,986 |
2.38 |
13.01 |
10.57 M |
41.2 B |
1.3 |
1.81 |
99.9 |
95.72 |
30.81 M |
49.05 M |
-1.59 |
1.72 B |
15 |
1403/01/25 |
37,600 |
38,460 |
37,600 |
38,250 |
3.38 |
38,078 |
2.91 |
2.29 |
5.53 M |
21.05 B |
0.71 |
0.94 |
98.78 |
92.6 |
26.42 M |
37.2 M |
-1.41 |
1.3 B |
16 |
1403/01/21 |
37,336 |
37,664 |
36,818 |
37,450 |
-0.77 |
37,001 |
-1.96 |
2.3 |
8.98 M |
33.22 B |
1.24 |
1.55 |
82.41 |
87.75 |
30.25 M |
66.1 M |
-2.19 |
-1.77 B |
17 |
1403/01/20 |
38,120 |
38,470 |
37,220 |
37,250 |
-0.38 |
37,742 |
0.93 |
3.36 |
8.46 M |
31.94 B |
1.34 |
1.51 |
98.74 |
84.5 |
31.22 M |
61.33 M |
-1.96 |
4.55 B |
18 |
1403/01/19 |
36,100 |
38,200 |
36,099 |
37,999 |
6.6 |
37,393 |
4.9 |
5.82 |
8.7 M |
32.55 B |
1.7 |
1.61 |
98.23 |
81.5 |
38.61 M |
45.03 M |
-1.17 |
5.45 B |
19 |
1403/01/18 |
36,240 |
36,260 |
35,150 |
36,057 |
0.51 |
35,645 |
-0.64 |
3.16 |
8.93 M |
31.83 B |
2.26 |
1.75 |
51.53 |
73.4 |
27.07 M |
34.16 M |
-1.26 |
-6.96 B |
20 |
1403/01/15 |
35,930 |
36,180 |
35,579 |
35,701 |
-1.1 |
35,875 |
-0.62 |
1.69 |
3.64 M |
13.07 B |
0.86 |
0.72 |
96.31 |
100.0 |
19.01 M |
34.02 M |
-1.79 |
-482.53 M |
21 |
1403/01/14 |
36,290 |
36,400 |
35,902 |
36,050 |
0.21 |
36,098 |
0.34 |
1.39 |
6.33 M |
22.86 B |
1.57 |
1.28 |
92.9 |
72.76 |
23.44 M |
39.52 M |
-1.69 |
4.6 B |
22 |
1403/01/11 |
36,000 |
36,290 |
35,800 |
35,889 |
0.38 |
35,975 |
0.62 |
1.37 |
4.06 M |
14.6 B |
1.0 |
0.83 |
98.03 |
71.98 |
19.82 M |
38.64 M |
-1.95 |
3.8 B |
23 |
1403/01/08 |
35,960 |
35,970 |
35,384 |
35,964 |
0.44 |
35,754 |
-0.15 |
1.66 |
2.56 M |
9.17 B |
0.57 |
0.5 |
94.54 |
96.59 |
15.21 M |
30.75 M |
-2.02 |
-188.26 M |
24 |
1403/01/07 |
36,200 |
36,200 |
35,400 |
35,880 |
0.39 |
35,807 |
0.19 |
2.26 |
3.2 M |
11.44 B |
0.72 |
0.55 |
97.55 |
94.22 |
20.52 M |
37.3 M |
-1.82 |
380.88 M |
25 |
1403/01/06 |
35,895 |
36,350 |
34,990 |
35,930 |
2.08 |
35,739 |
1.54 |
3.89 |
4.97 M |
17.75 B |
1.28 |
0.84 |
92.61 |
96.76 |
21.71 M |
48.38 M |
-2.23 |
-737.07 M |
26 |
1403/01/05 |
35,190 |
35,900 |
34,500 |
35,575 |
2.75 |
35,197 |
1.66 |
4.06 |
5.36 M |
18.88 B |
1.47 |
0.91 |
99.35 |
71.15 |
23.48 M |
38.6 M |
-1.64 |
5.32 B |
27 |
1402/12/28 |
34,230 |
34,999 |
34,086 |
34,799 |
2.56 |
34,623 |
2.04 |
2.68 |
4.13 M |
14.31 B |
0.99 |
0.71 |
99.64 |
44.41 |
23.45 M |
27.16 M |
-1.16 |
7.9 B |
28 |
1402/12/27 |
33,890 |
34,380 |
33,635 |
34,370 |
2.54 |
33,932 |
1.23 |
2.21 |
4.93 M |
16.73 B |
0.83 |
0.86 |
100.0 |
40.88 |
34.64 M |
28.98 M |
1.2 |
9.89 B |
29 |
1402/12/26 |
33,350 |
33,650 |
33,350 |
33,538 |
1.11 |
33,520 |
1.06 |
0.9 |
2.69 M |
9.0 B |
0.39 |
0.47 |
96.28 |
78.98 |
18.85 M |
32.62 M |
-1.73 |
1.56 B |
30 |
1402/12/23 |
33,800 |
33,949 |
33,000 |
33,340 |
-1.15 |
33,170 |
-1.66 |
2.88 |
2.3 M |
7.64 B |
0.3 |
0.39 |
82.4 |
96.0 |
15.47 M |
27.78 M |
-1.8 |
-1.04 B |
31 |
1402/12/22 |
34,200 |
34,320 |
33,455 |
33,725 |
0.97 |
33,729 |
0.98 |
2.59 |
4.25 M |
14.34 B |
0.52 |
0.74 |
74.85 |
59.09 |
19.13 M |
36.83 M |
-1.93 |
2.26 B |
32 |
1402/12/21 |
33,855 |
34,149 |
33,067 |
33,570 |
-1.96 |
33,401 |
-2.45 |
3.27 |
6.61 M |
22.09 B |
0.84 |
1.19 |
78.45 |
100.0 |
21.03 M |
42.82 M |
-2.04 |
-4.76 B |
33 |
1402/12/20 |
36,400 |
36,400 |
33,120 |
33,992 |
-4.13 |
34,241 |
-3.43 |
9.9 |
13.87 M |
47.49 B |
2.32 |
2.79 |
82.33 |
87.65 |
30.83 M |
63.55 M |
-2.06 |
-2.53 B |
34 |
1402/12/19 |
34,550 |
36,299 |
34,501 |
35,887 |
5.6 |
35,457 |
4.33 |
5.21 |
7.23 M |
25.63 B |
1.39 |
1.52 |
98.63 |
77.14 |
23.56 M |
44.23 M |
-1.88 |
5.51 B |
35 |
1402/12/16 |
34,094 |
34,697 |
33,672 |
34,120 |
2.05 |
33,984 |
1.64 |
3.04 |
6.61 M |
22.47 B |
1.49 |
1.46 |
90.6 |
61.28 |
24.65 M |
49.89 M |
-2.02 |
6.59 B |
36 |
1402/12/15 |
32,150 |
34,000 |
32,150 |
33,910 |
6.57 |
33,435 |
5.08 |
5.75 |
6.74 M |
22.52 B |
1.76 |
1.53 |
98.38 |
71.73 |
29.78 M |
43.42 M |
-1.46 |
6.0 B |
37 |
1402/12/14 |
30,995 |
32,300 |
30,995 |
32,267 |
4.1 |
31,819 |
2.66 |
4.21 |
5.07 M |
16.14 B |
1.46 |
1.13 |
76.56 |
100.0 |
29.28 M |
49.82 M |
-1.7 |
-3.78 B |
38 |
1402/12/13 |
31,360 |
31,360 |
30,600 |
31,180 |
0.45 |
30,995 |
-0.14 |
2.48 |
4.3 M |
13.33 B |
1.09 |
0.94 |
55.53 |
100.0 |
18.5 M |
40.26 M |
-2.18 |
-5.93 B |
39 |
1402/12/12 |
31,300 |
31,300 |
30,601 |
31,082 |
0.92 |
31,039 |
0.78 |
2.28 |
3.24 M |
10.06 B |
0.47 |
0.63 |
92.86 |
88.0 |
19.87 M |
28.83 M |
-1.45 |
488.28 M |
40 |
1402/12/09 |
31,350 |
31,350 |
30,320 |
31,049 |
0.3 |
30,799 |
-0.51 |
3.4 |
2.87 M |
8.85 B |
0.38 |
0.51 |
98.5 |
73.26 |
19.36 M |
28.3 M |
-1.46 |
2.23 B |
41 |
1402/12/08 |
30,999 |
31,399 |
30,510 |
30,791 |
0.09 |
30,957 |
0.63 |
2.91 |
3.67 M |
11.35 B |
0.47 |
0.63 |
97.45 |
45.94 |
20.37 M |
25.32 M |
-1.24 |
5.85 B |
42 |
1402/12/07 |
30,200 |
31,089 |
30,199 |
30,870 |
3.06 |
30,763 |
2.71 |
2.95 |
3.27 M |
10.06 B |
0.43 |
0.55 |
99.8 |
68.32 |
21.5 M |
27.95 M |
-1.3 |
3.17 B |
43 |
1402/12/05 |
29,999 |
30,190 |
29,620 |
30,110 |
0.56 |
29,952 |
0.03 |
1.92 |
6.71 M |
20.11 B |
0.96 |
0.88 |
34.84 |
37.31 |
19.57 M |
33.95 M |
-1.74 |
-497.79 M |
44 |
1402/12/02 |
30,970 |
31,000 |
29,850 |
29,900 |
-3.82 |
29,942 |
-3.69 |
3.85 |
17.61 M |
52.73 B |
4.55 |
2.54 |
22.83 |
12.46 |
18.84 M |
26.08 M |
-1.38 |
5.47 B |
45 |
1402/12/01 |
31,490 |
31,700 |
30,578 |
30,700 |
-0.96 |
31,088 |
0.29 |
3.67 |
6.36 M |
19.78 B |
1.75 |
0.94 |
85.84 |
76.18 |
24.43 M |
59.33 M |
-2.43 |
1.91 B |
46 |
1402/11/30 |
30,499 |
31,500 |
30,488 |
31,004 |
3.42 |
30,997 |
3.4 |
3.32 |
5.04 M |
15.63 B |
1.67 |
0.76 |
99.13 |
61.19 |
26.49 M |
39.69 M |
-1.5 |
5.93 B |
47 |
1402/11/29 |
29,890 |
30,400 |
29,525 |
30,398 |
2.41 |
29,979 |
1.0 |
2.96 |
2.52 M |
7.56 B |
0.78 |
0.38 |
99.91 |
57.04 |
23.09 M |
20.14 M |
1.15 |
3.24 B |
48 |
1402/11/28 |
29,677 |
29,846 |
29,500 |
29,774 |
1.3 |
29,682 |
0.99 |
1.17 |
3.56 M |
10.57 B |
1.22 |
0.55 |
94.1 |
72.46 |
24.93 M |
53.58 M |
-2.15 |
2.29 B |
49 |
1402/11/25 |
29,380 |
29,799 |
29,159 |
29,490 |
1.39 |
29,391 |
1.05 |
2.19 |
1.86 M |
5.48 B |
0.59 |
0.27 |
66.37 |
100.0 |
18.37 M |
31.31 M |
-1.7 |
-1.84 B |
50 |
1402/11/24 |
29,390 |
29,400 |
29,020 |
29,250 |
-0.29 |
29,085 |
-0.85 |
1.31 |
5.23 M |
15.23 B |
2.07 |
0.76 |
92.9 |
32.73 |
68.33 M |
27.68 M |
2.47 |
9.16 B |
51 |
1402/11/23 |
29,550 |
29,570 |
29,050 |
29,290 |
-0.06 |
29,334 |
0.09 |
1.79 |
1.88 M |
5.5 B |
0.64 |
0.27 |
90.03 |
87.1 |
15.92 M |
34.97 M |
-2.2 |
161.39 M |
52 |
1402/11/21 |
29,300 |
29,646 |
28,910 |
29,400 |
1.76 |
29,309 |
1.44 |
2.55 |
3.62 M |
10.6 B |
1.01 |
0.51 |
87.06 |
64.48 |
25.92 M |
40.68 M |
-1.57 |
2.39 B |
53 |
1402/11/18 |
28,900 |
29,179 |
28,410 |
29,149 |
1.71 |
28,892 |
0.81 |
2.71 |
2.03 M |
5.88 B |
0.46 |
0.29 |
78.53 |
87.36 |
22.3 M |
25.17 M |
-1.13 |
-518.56 M |
54 |
1402/11/17 |
28,230 |
29,133 |
28,150 |
28,800 |
1.82 |
28,659 |
1.32 |
3.49 |
3.01 M |
8.63 B |
0.45 |
0.43 |
71.93 |
73.97 |
25.75 M |
38.68 M |
-1.5 |
-176.01 M |
55 |
1402/11/16 |
29,050 |
29,050 |
27,925 |
28,567 |
-2.27 |
28,285 |
-3.24 |
4.03 |
2.11 M |
5.97 B |
0.24 |
0.3 |
90.99 |
99.99 |
19.33 M |
18.25 M |
1.06 |
-537.33 M |
56 |
1402/11/15 |
29,290 |
29,520 |
28,950 |
29,082 |
0.35 |
29,232 |
0.86 |
1.97 |
3.79 M |
11.07 B |
0.39 |
0.54 |
57.22 |
86.67 |
21.77 M |
42.46 M |
-1.95 |
-3.26 B |
57 |
1402/11/14 |
28,985 |
29,285 |
28,411 |
29,150 |
1.56 |
28,982 |
0.97 |
3.08 |
7.03 M |
20.37 B |
0.75 |
1.06 |
84.41 |
60.9 |
46.72 M |
39.13 M |
1.19 |
4.79 B |
58 |
1402/11/11 |
28,980 |
29,180 |
28,255 |
28,985 |
-1.46 |
28,703 |
-2.41 |
3.27 |
6.02 M |
17.27 B |
0.37 |
0.94 |
61.41 |
73.09 |
24.5 M |
29.78 M |
-1.22 |
-2.02 B |
59 |
1402/11/10 |
29,980 |
30,168 |
28,138 |
28,770 |
-0.87 |
29,413 |
1.35 |
7.21 |
14.22 M |
41.83 B |
1.01 |
2.47 |
72.25 |
73.83 |
35.9 M |
71.33 M |
-1.99 |
-661.12 M |
60 |
1402/11/09 |
28,639 |
29,900 |
28,600 |
29,790 |
4.7 |
29,022 |
2.0 |
4.55 |
13.17 M |
38.23 B |
1.1 |
2.46 |
84.42 |
59.91 |
50.67 M |
68.58 M |
-1.35 |
9.37 B |
61 |
1402/11/08 |
28,970 |
28,980 |
28,101 |
28,610 |
0.94 |
28,454 |
0.39 |
3.13 |
8.15 M |
23.18 B |
0.74 |
1.5 |
79.32 |
52.17 |
31.59 M |
31.09 M |
1.02 |
6.29 B |
62 |
1402/11/07 |
27,890 |
28,603 |
27,890 |
28,603 |
4.52 |
28,343 |
3.57 |
2.56 |
5.52 M |
15.65 B |
0.54 |
1.04 |
93.71 |
41.03 |
22.06 M |
24.61 M |
-1.12 |
8.25 B |
63 |
1402/11/04 |
26,500 |
27,890 |
26,460 |
27,507 |
4.36 |
27,367 |
3.83 |
5.4 |
40.11 M |
109.76 B |
15.83 |
11.86 |
76.83 |
11.85 |
136.01 M |
45.63 M |
2.98 |
71.32 B |
64 |
1402/11/03 |
26,200 |
26,500 |
26,000 |
26,468 |
1.38 |
26,358 |
0.96 |
1.92 |
3.23 M |
8.52 B |
0.91 |
1.0 |
77.24 |
81.39 |
20.96 M |
45.32 M |
-2.16 |
-353.51 M |
65 |
1402/11/02 |
26,448 |
26,469 |
25,750 |
26,151 |
0.65 |
26,108 |
0.48 |
2.79 |
2.82 M |
7.38 B |
0.67 |
0.9 |
99.6 |
70.08 |
23.17 M |
34.69 M |
-1.5 |
2.18 B |
66 |
1402/11/01 |
25,506 |
26,462 |
25,200 |
26,100 |
1.84 |
25,982 |
1.38 |
5.01 |
3.57 M |
9.29 B |
0.87 |
1.18 |
73.72 |
48.72 |
23.52 M |
30.99 M |
-1.32 |
2.32 B |
67 |
1402/10/30 |
25,572 |
25,939 |
25,400 |
25,654 |
1.68 |
25,629 |
1.59 |
2.12 |
1.68 M |
4.3 B |
0.35 |
0.57 |
81.56 |
60.7 |
15.94 M |
17.17 M |
-1.08 |
896.85 M |
68 |
1402/10/27 |
25,118 |
25,590 |
24,832 |
25,570 |
1.57 |
25,229 |
0.21 |
3.05 |
1.36 M |
3.44 B |
0.26 |
0.46 |
62.45 |
100.0 |
11.6 M |
29.88 M |
-2.58 |
-1.29 B |
69 |
1402/10/26 |
24,737 |
25,328 |
24,670 |
25,118 |
-0.68 |
25,175 |
-0.46 |
2.67 |
8.31 M |
20.91 B |
2.09 |
3.22 |
29.55 |
39.51 |
27.22 M |
55.46 M |
-2.04 |
-2.08 B |
70 |
1402/10/25 |
25,425 |
25,739 |
24,755 |
24,967 |
-2.43 |
25,291 |
-1.17 |
3.97 |
6.3 M |
15.92 B |
1.98 |
2.74 |
23.08 |
27.65 |
18.66 M |
27.69 M |
-1.48 |
-726.79 M |
71 |
1402/10/24 |
25,520 |
26,199 |
25,005 |
25,425 |
1.23 |
25,590 |
1.88 |
4.78 |
2.81 M |
7.18 B |
0.95 |
1.28 |
60.9 |
80.04 |
14.77 M |
30.4 M |
-2.06 |
-1.37 B |
72 |
1402/10/23 |
24,400 |
25,481 |
24,380 |
25,399 |
5.12 |
25,117 |
3.96 |
4.52 |
5.3 M |
13.3 B |
2.56 |
2.68 |
74.25 |
28.48 |
37.13 M |
17.71 M |
2.1 |
6.09 B |
73 |
1402/10/20 |
24,043 |
24,366 |
23,665 |
24,220 |
0.95 |
24,161 |
0.7 |
2.96 |
3.63 M |
8.76 B |
2.39 |
1.97 |
34.86 |
41.27 |
15.35 M |
28.93 M |
-1.88 |
-561.88 M |
74 |
1402/10/19 |
24,000 |
24,299 |
23,301 |
24,043 |
-0.85 |
23,992 |
-1.06 |
4.28 |
1.83 M |
4.4 B |
1.26 |
1.01 |
26.66 |
94.59 |
7.86 M |
39.22 M |
-4.99 |
-2.99 B |
75 |
1402/10/18 |
24,478 |
24,949 |
23,520 |
23,999 |
-1.09 |
24,248 |
-0.07 |
6.08 |
2.31 M |
5.6 B |
1.12 |
1.34 |
64.79 |
72.41 |
18.9 M |
36.22 M |
-1.92 |
-426.99 M |
76 |
1402/10/17 |
23,610 |
24,479 |
23,610 |
24,478 |
3.33 |
24,264 |
2.43 |
3.68 |
1.69 M |
4.11 B |
0.47 |
1.01 |
97.95 |
62.71 |
26.85 M |
19.54 M |
1.37 |
1.45 B |
77 |
1402/10/16 |
23,300 |
23,949 |
23,300 |
23,949 |
3.12 |
23,689 |
2.0 |
2.79 |
876.05 K |
2.08 B |
0.21 |
0.52 |
83.94 |
93.94 |
12.81 M |
14.03 M |
-1.1 |
-207.68 M |
78 |
1402/10/13 |
23,490 |
23,689 |
23,100 |
23,245 |
-2.44 |
23,225 |
-2.53 |
2.55 |
883.61 K |
2.05 B |
0.21 |
0.52 |
99.43 |
98.21 |
11.27 M |
18.0 M |
-1.6 |
25.1 M |
79 |
1402/10/12 |
24,064 |
24,388 |
23,400 |
23,511 |
-5.07 |
23,827 |
-3.79 |
4.22 |
1.51 M |
3.6 B |
0.38 |
0.9 |
79.23 |
84.74 |
12.45 M |
19.29 M |
-1.55 |
-198.12 M |
80 |
1402/10/11 |
24,729 |
25,276 |
24,202 |
24,345 |
1.16 |
24,766 |
2.91 |
4.44 |
5.39 M |
13.35 B |
1.8 |
3.46 |
93.83 |
42.65 |
32.96 M |
24.23 M |
1.36 |
6.83 B |
81 |
1402/10/10 |
22,850 |
24,636 |
22,750 |
24,450 |
8.23 |
24,066 |
6.53 |
8.29 |
9.27 M |
22.3 B |
6.39 |
7.96 |
80.08 |
54.38 |
77.66 M |
50.75 M |
1.53 |
5.73 B |
82 |
1402/10/09 |
22,785 |
22,849 |
22,400 |
22,800 |
1.36 |
22,591 |
0.43 |
2.0 |
3.53 M |
7.98 B |
4.24 |
3.32 |
59.78 |
69.98 |
39.11 M |
52.7 M |
-1.35 |
-814.17 M |
83 |
1402/10/06 |
22,400 |
22,800 |
22,260 |
22,452 |
0.29 |
22,495 |
0.49 |
2.43 |
1.32 M |
2.96 B |
1.77 |
1.22 |
96.46 |
96.86 |
39.11 M |
26.79 M |
1.46 |
-11.84 M |
84 |
1402/10/05 |
22,480 |
22,520 |
22,200 |
22,314 |
-0.49 |
22,386 |
-0.17 |
1.44 |
326.55 K |
731.02 M |
0.36 |
0.29 |
32.84 |
74.14 |
5.58 M |
12.04 M |
-2.16 |
-301.9 M |
85 |
1402/10/04 |
22,234 |
22,536 |
22,234 |
22,450 |
-0.15 |
22,425 |
-0.26 |
1.36 |
565.48 K |
1.27 B |
0.6 |
0.32 |
24.7 |
91.78 |
6.96 M |
19.73 M |
-2.83 |
-850.63 M |
86 |
1402/10/03 |
22,411 |
22,700 |
22,240 |
22,240 |
-0.9 |
22,484 |
0.18 |
2.07 |
1.51 M |
3.39 B |
1.93 |
0.74 |
47.1 |
71.18 |
18.13 M |
33.96 M |
-1.87 |
-815.38 M |
87 |
1402/10/02 |
22,748 |
22,748 |
22,394 |
22,498 |
0.3 |
22,443 |
0.05 |
1.58 |
452.57 K |
1.02 B |
0.51 |
0.21 |
45.17 |
91.34 |
6.46 M |
16.0 M |
-2.48 |
-469.0 M |
88 |
1402/09/29 |
22,490 |
22,600 |
22,300 |
22,564 |
0.52 |
22,431 |
-0.07 |
1.35 |
868.75 K |
1.95 B |
0.99 |
0.39 |
9.23 |
99.28 |
3.1 M |
24.8 M |
-7.99 |
-1.75 B |
89 |
1402/09/28 |
22,500 |
22,800 |
22,253 |
22,284 |
-0.64 |
22,447 |
0.09 |
2.46 |
1.19 M |
2.66 B |
1.31 |
0.48 |
52.33 |
83.12 |
16.59 M |
29.13 M |
-1.76 |
-819.96 M |
90 |
1402/09/27 |
22,320 |
22,800 |
22,314 |
22,785 |
1.01 |
22,427 |
-0.58 |
2.18 |
708.16 K |
1.59 B |
0.8 |
0.28 |
62.63 |
100.0 |
10.81 M |
14.31 M |
-1.32 |
-593.49 M |
91 |
1402/09/25 |
22,320 |
22,739 |
22,320 |
22,423 |
-0.94 |
22,558 |
-0.34 |
1.88 |
688.47 K |
1.55 B |
0.79 |
0.27 |
26.68 |
56.61 |
5.45 M |
15.7 M |
-2.88 |
-464.84 M |
92 |
1402/09/22 |
22,549 |
22,998 |
22,250 |
22,540 |
1.25 |
22,636 |
1.68 |
3.36 |
1.03 M |
2.33 B |
1.23 |
0.4 |
35.51 |
100.0 |
11.96 M |
22.57 M |
-1.89 |
-1.5 B |
93 |
1402/09/21 |
22,567 |
22,715 |
21,971 |
22,222 |
-2.5 |
22,261 |
-2.33 |
3.39 |
799.03 K |
1.78 B |
0.86 |
0.3 |
80.35 |
100.0 |
15.37 M |
44.47 M |
-2.89 |
-349.49 M |
94 |
1402/09/20 |
22,575 |
22,997 |
22,401 |
22,630 |
0.59 |
22,792 |
1.31 |
2.66 |
1.31 M |
2.99 B |
1.39 |
0.48 |
22.01 |
95.91 |
11.75 M |
37.22 M |
-3.17 |
-2.21 B |
95 |
1402/09/19 |
22,403 |
22,979 |
22,403 |
22,423 |
-1.68 |
22,498 |
-1.35 |
2.57 |
623.04 K |
1.4 B |
0.45 |
0.22 |
74.33 |
80.74 |
12.11 M |
23.1 M |
-1.91 |
-89.88 M |
96 |
1402/09/18 |
22,612 |
22,958 |
22,612 |
22,850 |
-0.17 |
22,806 |
-0.36 |
1.53 |
593.99 K |
1.35 B |
0.38 |
0.19 |
37.72 |
45.67 |
9.83 M |
10.67 M |
-1.09 |
-107.65 M |
97 |
1402/09/15 |
22,950 |
22,990 |
22,770 |
22,930 |
0.26 |
22,888 |
0.07 |
0.97 |
845.52 K |
1.94 B |
0.5 |
0.25 |
30.3 |
32.49 |
9.77 M |
11.23 M |
-1.15 |
-42.27 M |
98 |
1402/09/14 |
22,900 |
22,930 |
22,838 |
22,918 |
0.48 |
22,871 |
0.27 |
0.4 |
1.27 M |
2.9 B |
0.73 |
0.38 |
14.07 |
95.76 |
6.92 M |
42.07 M |
-6.08 |
-2.37 B |
99 |
1402/09/13 |
22,410 |
23,084 |
22,410 |
22,870 |
0.53 |
22,809 |
0.26 |
3.01 |
1.39 M |
3.18 B |
0.8 |
0.4 |
25.78 |
89.95 |
10.51 M |
24.87 M |
-2.37 |
-2.04 B |
100 |
1402/09/12 |
23,187 |
23,187 |
22,401 |
22,700 |
-1.17 |
22,750 |
-0.95 |
3.51 |
2.85 M |
6.48 B |
0.73 |
0.8 |
55.47 |
100.0 |
23.35 M |
62.93 M |
-2.7 |
-2.89 B |
101 |
1402/09/11 |
22,851 |
23,190 |
22,816 |
23,045 |
1.19 |
22,968 |
0.86 |
1.64 |
1.42 M |
3.27 B |
0.29 |
0.34 |
55.1 |
80.88 |
22.53 M |
29.73 M |
-1.32 |
-843.29 M |
102 |
1402/09/08 |
22,685 |
22,899 |
22,650 |
22,846 |
-0.47 |
22,773 |
-0.79 |
1.1 |
1.51 M |
3.43 B |
0.3 |
0.32 |
24.55 |
65.49 |
10.79 M |
24.15 M |
-2.24 |
-1.4 B |
103 |
1402/09/07 |
23,099 |
23,150 |
22,601 |
22,720 |
-1.17 |
22,954 |
-0.15 |
2.43 |
1.53 M |
3.52 B |
0.28 |
0.32 |
33.44 |
89.39 |
12.94 M |
28.12 M |
-2.17 |
-1.97 B |
104 |
1402/09/06 |
23,087 |
23,144 |
22,848 |
22,862 |
-0.14 |
22,988 |
0.41 |
1.3 |
1.38 M |
3.18 B |
0.22 |
0.28 |
42.09 |
88.81 |
14.55 M |
29.74 M |
-2.04 |
-1.49 B |
105 |
1402/09/05 |
22,730 |
23,360 |
22,698 |
22,920 |
2.84 |
22,893 |
2.72 |
2.92 |
13.67 M |
31.29 B |
3.56 |
3.06 |
51.98 |
48.08 |
73.27 M |
97.07 M |
-1.32 |
1.22 B |
106 |
1402/09/04 |
21,899 |
22,740 |
21,790 |
22,660 |
3.98 |
22,287 |
2.27 |
4.36 |
6.5 M |
14.5 B |
2.24 |
1.38 |
40.13 |
28.01 |
40.12 M |
35.01 M |
1.15 |
1.76 B |
107 |
1402/09/01 |
21,700 |
21,855 |
21,698 |
21,800 |
0.33 |
21,793 |
0.3 |
0.72 |
1.93 M |
4.2 B |
0.69 |
0.41 |
21.86 |
20.97 |
16.4 M |
14.68 M |
1.12 |
37.43 M |
108 |
1402/08/30 |
22,085 |
22,085 |
21,667 |
21,790 |
-0.33 |
21,728 |
-0.62 |
1.93 |
3.61 M |
7.85 B |
1.43 |
0.78 |
67.48 |
26.55 |
57.57 M |
26.05 M |
2.21 |
3.21 B |
109 |
1402/08/29 |
22,299 |
22,300 |
21,653 |
21,700 |
-2.31 |
21,863 |
-1.58 |
2.99 |
6.13 M |
13.39 B |
3.19 |
1.42 |
50.24 |
34.15 |
59.55 M |
40.47 M |
1.47 |
2.16 B |
110 |
1402/08/28 |
22,300 |
22,300 |
22,156 |
22,250 |
-0.07 |
22,213 |
-0.23 |
0.65 |
1.03 M |
2.3 B |
0.42 |
0.24 |
28.6 |
95.28 |
10.43 M |
29.97 M |
-2.88 |
-1.53 B |
111 |
1402/08/27 |
22,794 |
22,850 |
22,115 |
22,150 |
-2.73 |
22,265 |
-2.22 |
3.32 |
1.83 M |
4.08 B |
0.53 |
0.43 |
53.94 |
100.0 |
16.08 M |
48.04 M |
-2.99 |
-1.88 B |
112 |
1402/08/24 |
22,721 |
22,894 |
22,501 |
22,696 |
-0.15 |
22,771 |
0.18 |
1.75 |
1.29 M |
2.93 B |
0.33 |
0.31 |
37.59 |
88.7 |
15.53 M |
23.65 M |
-1.52 |
-1.5 B |
113 |
1402/08/23 |
22,800 |
22,850 |
22,610 |
22,700 |
1.04 |
22,730 |
1.18 |
1.06 |
2.34 M |
5.32 B |
0.62 |
0.57 |
79.4 |
65.98 |
33.29 M |
39.91 M |
-1.2 |
714.74 M |
114 |
1402/08/22 |
22,799 |
22,799 |
21,912 |
22,740 |
0.89 |
22,466 |
-0.32 |
4.05 |
3.11 M |
6.98 B |
0.79 |
0.79 |
70.27 |
73.95 |
29.89 M |
37.93 M |
-1.27 |
-256.63 M |
115 |
1402/08/21 |
22,652 |
22,725 |
22,300 |
22,666 |
-1.98 |
22,539 |
-2.53 |
1.91 |
3.67 M |
8.28 B |
0.9 |
0.95 |
76.98 |
100.0 |
35.02 M |
51.43 M |
-1.47 |
-1.91 B |
116 |
1402/08/20 |
23,299 |
23,999 |
22,430 |
22,601 |
-0.96 |
23,124 |
1.33 |
7.0 |
6.89 M |
15.94 B |
1.24 |
1.93 |
93.53 |
76.7 |
34.6 M |
55.08 M |
-1.59 |
2.68 B |
117 |
1402/08/17 |
22,700 |
23,198 |
22,094 |
23,041 |
2.03 |
22,820 |
1.05 |
5.0 |
3.31 M |
7.55 B |
0.46 |
0.96 |
53.76 |
70.43 |
28.78 M |
32.82 M |
-1.14 |
-1.26 B |
118 |
1402/08/16 |
22,750 |
22,788 |
22,453 |
22,658 |
0.93 |
22,582 |
0.59 |
1.49 |
2.03 M |
4.59 B |
0.27 |
0.59 |
71.98 |
74.8 |
34.76 M |
31.19 M |
1.11 |
-129.15 M |
119 |
1402/08/15 |
22,148 |
22,900 |
21,619 |
22,510 |
1.29 |
22,450 |
1.02 |
5.93 |
3.87 M |
8.69 B |
0.53 |
1.14 |
82.27 |
80.29 |
49.99 M |
45.9 M |
1.09 |
171.85 M |
120 |
1402/08/14 |
22,990 |
22,990 |
21,800 |
21,935 |
-3.26 |
22,224 |
-1.98 |
5.46 |
4.32 M |
9.59 B |
0.57 |
1.32 |
55.61 |
97.91 |
26.67 M |
40.14 M |
-1.5 |
-4.06 B |
121 |
1402/08/13 |
21,324 |
22,830 |
21,324 |
22,719 |
6.35 |
22,674 |
6.14 |
7.06 |
14.33 M |
32.49 B |
2.08 |
5.35 |
49.88 |
29.96 |
54.94 M |
40.72 M |
1.35 |
6.47 B |
122 |
1402/08/10 |
20,278 |
21,934 |
20,200 |
21,583 |
7.75 |
21,363 |
6.65 |
8.58 |
11.63 M |
24.85 B |
2.38 |
5.22 |
50.44 |
61.59 |
47.31 M |
58.87 M |
-1.24 |
-2.77 B |
123 |
1402/08/09 |
19,740 |
20,200 |
19,740 |
20,100 |
2.44 |
20,031 |
2.09 |
2.33 |
4.11 M |
8.23 B |
0.92 |
1.97 |
61.42 |
35.41 |
47.23 M |
22.25 M |
2.12 |
2.14 B |
124 |
1402/08/08 |
19,530 |
19,975 |
19,315 |
19,930 |
0.9 |
19,621 |
-0.66 |
3.42 |
2.08 M |
4.08 B |
0.51 |
1.02 |
45.09 |
98.99 |
21.62 M |
22.54 M |
-1.04 |
-2.2 B |
125 |
1402/08/07 |
19,700 |
19,980 |
19,307 |
19,529 |
2.5 |
19,752 |
3.67 |
3.49 |
5.43 M |
10.73 B |
1.73 |
3.03 |
39.99 |
44.93 |
27.34 M |
24.36 M |
1.12 |
-530.11 M |
126 |
1402/08/06 |
18,477 |
19,429 |
18,155 |
19,429 |
7.5 |
19,053 |
5.42 |
7.02 |
11.2 M |
21.34 B |
11.69 |
8.93 |
60.99 |
47.41 |
76.57 M |
40.96 M |
1.87 |
2.9 B |
127 |
1402/08/03 |
18,135 |
18,360 |
17,937 |
18,103 |
0.81 |
18,073 |
0.65 |
2.36 |
1.66 M |
3.0 B |
2.32 |
1.4 |
51.65 |
97.64 |
28.17 M |
31.49 M |
-1.12 |
-1.38 B |
128 |
1402/08/02 |
18,508 |
18,530 |
17,709 |
17,850 |
-2.69 |
17,957 |
-2.11 |
4.64 |
1.84 M |
3.31 B |
4.46 |
1.63 |
77.41 |
99.42 |
27.52 M |
38.67 M |
-1.41 |
-727.56 M |
129 |
1402/08/01 |
18,451 |
18,518 |
18,287 |
18,367 |
-1.25 |
18,344 |
-1.38 |
1.26 |
405.23 K |
743.35 M |
1.01 |
0.36 |
25.44 |
100.0 |
5.4 M |
15.17 M |
-2.81 |
-554.24 M |
130 |
1402/07/30 |
18,910 |
18,910 |
18,400 |
18,480 |
-1.48 |
18,600 |
-0.84 |
2.77 |
566.32 K |
1.05 B |
0.86 |
0.49 |
67.08 |
99.24 |
10.09 M |
15.84 M |
-1.57 |
-338.77 M |
131 |
1402/07/29 |
18,970 |
18,970 |
18,614 |
18,751 |
-0.14 |
18,758 |
-0.11 |
1.91 |
317.01 K |
594.65 M |
0.36 |
0.26 |
68.29 |
100.0 |
11.94 M |
11.89 M |
1.0 |
-188.57 M |
132 |
1402/07/26 |
18,899 |
18,971 |
18,635 |
18,809 |
-0.54 |
18,778 |
-0.71 |
1.8 |
453.42 K |
851.4 M |
0.49 |
0.31 |
69.65 |
100.0 |
15.2 M |
17.03 M |
-1.12 |
-258.44 M |
133 |
1402/07/25 |
18,849 |
19,079 |
18,750 |
18,973 |
1.1 |
18,912 |
0.78 |
1.75 |
323.93 K |
612.61 M |
0.28 |
0.21 |
76.45 |
100.0 |
10.64 M |
13.03 M |
-1.22 |
-144.3 M |
134 |
1402/07/24 |
18,752 |
18,999 |
18,700 |
18,723 |
-1.22 |
18,766 |
-0.99 |
1.6 |
346.01 K |
649.32 M |
0.19 |
0.22 |
93.7 |
100.0 |
8.95 M |
12.49 M |
-1.4 |
-40.89 M |
135 |
1402/07/23 |
19,350 |
19,350 |
18,680 |
18,900 |
-1.38 |
18,954 |
-1.1 |
3.59 |
1.86 M |
3.53 B |
1.03 |
1.22 |
46.11 |
98.78 |
29.05 M |
43.02 M |
-1.48 |
-1.86 B |
136 |
1402/07/22 |
19,436 |
19,569 |
18,851 |
19,118 |
-2.26 |
19,164 |
-2.03 |
3.81 |
1.39 M |
2.67 B |
0.7 |
0.93 |
36.7 |
96.05 |
12.42 M |
25.93 M |
-2.09 |
-1.59 B |
137 |
1402/07/19 |
19,779 |
19,820 |
19,500 |
19,500 |
-1.15 |
19,561 |
-0.84 |
1.64 |
733.23 K |
1.43 B |
0.31 |
0.48 |
34.52 |
86.04 |
11.25 M |
25.18 M |
-2.24 |
-738.89 M |
138 |
1402/07/18 |
20,090 |
20,090 |
19,525 |
19,774 |
-1.17 |
19,726 |
-1.41 |
2.89 |
1.5 M |
2.96 B |
0.64 |
1.02 |
53.85 |
62.82 |
17.49 M |
22.64 M |
-1.29 |
-265.0 M |
139 |
1402/07/17 |
19,740 |
20,270 |
19,740 |
19,849 |
0.3 |
20,008 |
1.1 |
2.68 |
3.49 M |
6.99 B |
1.93 |
2.47 |
58.01 |
82.64 |
34.08 M |
58.36 M |
-1.71 |
-1.72 B |
140 |
1402/07/16 |
19,854 |
20,235 |
19,270 |
19,840 |
-0.28 |
19,790 |
-0.53 |
5.01 |
1.93 M |
3.82 B |
1.23 |
1.35 |
50.7 |
97.35 |
18.42 M |
28.14 M |
-1.53 |
-1.78 B |
141 |
1402/07/15 |
19,490 |
20,208 |
19,490 |
19,750 |
1.41 |
19,896 |
2.16 |
3.68 |
2.27 M |
4.52 B |
1.89 |
1.62 |
95.37 |
97.28 |
31.25 M |
25.43 M |
1.23 |
-86.5 M |
142 |
1402/07/12 |
19,220 |
19,889 |
19,177 |
19,730 |
3.0 |
19,476 |
1.68 |
3.71 |
2.66 M |
5.18 B |
3.7 |
1.96 |
30.08 |
64.59 |
21.63 M |
28.83 M |
-1.33 |
-1.79 B |
143 |
1402/07/10 |
19,060 |
19,344 |
18,953 |
19,309 |
1.32 |
19,155 |
0.51 |
2.06 |
1.33 M |
2.56 B |
2.19 |
0.93 |
24.53 |
76.0 |
17.42 M |
21.35 M |
-1.23 |
-1.32 B |
144 |
1402/07/09 |
18,970 |
19,249 |
18,880 |
19,180 |
1.54 |
19,057 |
0.88 |
1.95 |
857.19 K |
1.63 B |
1.57 |
0.57 |
34.02 |
90.66 |
12.63 M |
16.46 M |
-1.3 |
-925.32 M |
145 |
1402/07/08 |
18,900 |
19,170 |
18,590 |
18,945 |
0.37 |
18,890 |
0.07 |
3.12 |
682.39 K |
1.29 B |
1.25 |
0.43 |
30.37 |
100.0 |
7.99 M |
14.01 M |
-1.75 |
-897.61 M |
146 |
1402/07/05 |
18,900 |
18,999 |
18,810 |
18,927 |
0.03 |
18,876 |
-0.24 |
1.0 |
467.81 K |
883.02 M |
0.61 |
0.29 |
18.57 |
100.0 |
4.82 M |
15.77 M |
-3.27 |
-719.01 M |
147 |
1402/07/04 |
19,000 |
19,014 |
18,891 |
18,920 |
0.04 |
18,921 |
0.05 |
0.65 |
252.67 K |
478.09 M |
0.13 |
0.15 |
44.98 |
100.0 |
9.77 M |
13.66 M |
-1.4 |
-263.04 M |
148 |
1402/07/03 |
19,095 |
19,095 |
18,854 |
18,939 |
0.02 |
18,912 |
-0.12 |
1.28 |
786.55 K |
1.49 B |
0.39 |
0.46 |
21.3 |
99.4 |
9.9 M |
28.99 M |
-2.93 |
-1.16 B |
149 |
1402/07/01 |
19,059 |
19,090 |
18,859 |
18,901 |
-0.58 |
18,935 |
-0.4 |
1.22 |
538.36 K |
1.02 B |
0.26 |
0.32 |
47.96 |
100.0 |
13.21 M |
18.88 M |
-1.43 |
-530.5 M |
150 |
1402/06/29 |
19,111 |
19,175 |
18,974 |
19,003 |
-1.27 |
19,011 |
-1.23 |
1.06 |
693.35 K |
1.32 B |
0.32 |
0.41 |
30.79 |
100.0 |
11.94 M |
28.66 M |
-2.4 |
-912.31 M |
151 |
1402/06/28 |
19,390 |
19,390 |
19,179 |
19,179 |
-1.29 |
19,248 |
-0.93 |
1.1 |
1.54 M |
2.97 B |
0.74 |
0.85 |
15.35 |
100.0 |
14.71 M |
47.16 M |
-3.21 |
-2.51 B |
152 |
1402/06/27 |
19,220 |
19,450 |
19,220 |
19,300 |
0.79 |
19,429 |
1.46 |
1.2 |
5.93 M |
11.52 B |
5.44 |
3.75 |
5.17 |
65.95 |
9.46 M |
83.51 M |
-8.83 |
-7.0 B |
153 |
1402/06/26 |
19,111 |
19,240 |
19,010 |
19,239 |
0.7 |
19,149 |
0.23 |
1.21 |
1.37 M |
2.62 B |
1.47 |
0.83 |
18.71 |
95.62 |
15.83 M |
44.79 M |
-2.83 |
-2.02 B |
154 |
1402/06/22 |
19,211 |
19,211 |
19,072 |
19,133 |
0.24 |
19,106 |
0.09 |
0.73 |
711.53 K |
1.36 B |
0.57 |
0.42 |
32.91 |
93.68 |
16.57 M |
36.38 M |
-2.2 |
-826.13 M |
155 |
1402/06/21 |
19,142 |
19,142 |
19,064 |
19,125 |
0.08 |
19,088 |
-0.11 |
0.41 |
1.28 M |
2.45 B |
0.89 |
0.74 |
16.88 |
87.13 |
15.3 M |
48.45 M |
-3.17 |
-1.72 B |
156 |
1402/06/20 |
19,104 |
19,223 |
19,084 |
19,129 |
0.11 |
19,109 |
0.01 |
0.73 |
1.09 M |
2.08 B |
0.69 |
0.57 |
38.6 |
53.9 |
33.42 M |
19.65 M |
1.7 |
-317.83 M |
157 |
1402/06/19 |
19,151 |
19,244 |
19,004 |
19,150 |
-0.44 |
19,108 |
-0.66 |
1.26 |
997.48 K |
1.91 B |
0.58 |
0.49 |
18.65 |
42.84 |
13.17 M |
14.58 M |
-1.11 |
-460.99 M |
158 |
1402/06/18 |
19,020 |
19,400 |
19,020 |
19,180 |
0.59 |
19,234 |
0.87 |
2.0 |
585.05 K |
1.13 B |
0.27 |
0.28 |
88.27 |
78.62 |
23.65 M |
11.06 M |
2.14 |
108.65 M |
159 |
1402/06/14 |
19,007 |
19,299 |
18,944 |
19,250 |
0.36 |
19,068 |
-0.58 |
1.87 |
2.34 M |
4.45 B |
1.08 |
1.09 |
24.92 |
71.55 |
13.87 M |
22.92 M |
-1.65 |
-2.08 B |
160 |
1402/06/13 |
18,993 |
19,320 |
18,923 |
18,990 |
0.12 |
19,180 |
1.12 |
2.1 |
2.17 M |
4.16 B |
0.99 |
1.0 |
17.37 |
45.55 |
11.46 M |
18.56 M |
-1.62 |
-1.17 B |
161 |
1402/06/12 |
18,931 |
19,096 |
18,751 |
18,980 |
0.36 |
18,967 |
0.29 |
1.84 |
1.81 M |
3.44 B |
0.89 |
0.81 |
20.23 |
89.51 |
13.64 M |
21.53 M |
-1.58 |
-2.38 B |
162 |
1402/06/11 |
19,011 |
19,011 |
18,870 |
18,925 |
0.14 |
18,912 |
0.07 |
0.75 |
1.69 M |
3.2 B |
0.79 |
0.73 |
18.06 |
78.94 |
7.93 M |
32.02 M |
-4.04 |
-1.95 B |
163 |
1402/06/08 |
18,851 |
19,040 |
18,830 |
18,929 |
0.52 |
18,899 |
0.36 |
1.12 |
2.82 M |
5.34 B |
1.7 |
1.24 |
20.88 |
95.4 |
22.28 M |
37.71 M |
-1.69 |
-3.98 B |
164 |
1402/06/07 |
19,000 |
19,000 |
18,684 |
18,956 |
0.07 |
18,831 |
-0.59 |
1.69 |
2.32 M |
4.38 B |
1.8 |
1.01 |
23.57 |
95.97 |
21.05 M |
35.9 M |
-1.71 |
-3.17 B |
165 |
1402/06/06 |
19,010 |
19,080 |
18,850 |
18,999 |
0.09 |
18,943 |
-0.2 |
1.22 |
2.29 M |
4.34 B |
2.24 |
0.95 |
23.72 |
70.5 |
19.41 M |
21.84 M |
-1.13 |
-2.03 B |
166 |
1402/06/05 |
19,130 |
19,130 |
18,940 |
19,000 |
-0.05 |
18,981 |
-0.15 |
1.0 |
1.0 M |
1.9 B |
0.62 |
0.39 |
31.93 |
86.18 |
11.05 M |
13.55 M |
-1.23 |
-1.03 B |
167 |
1402/06/04 |
18,999 |
19,138 |
18,826 |
19,034 |
0.8 |
19,009 |
0.67 |
1.66 |
2.23 M |
4.24 B |
1.62 |
0.87 |
17.37 |
65.45 |
15.66 M |
27.46 M |
-1.75 |
-2.04 B |
168 |
1402/06/01 |
19,000 |
19,018 |
18,701 |
18,979 |
0.98 |
18,883 |
0.47 |
1.7 |
453.6 K |
856.51 M |
0.24 |
0.16 |
79.33 |
100.0 |
14.46 M |
12.41 M |
1.16 |
-177.06 M |
169 |
1402/05/31 |
18,800 |
18,940 |
18,710 |
18,822 |
-0.29 |
18,795 |
-0.43 |
1.23 |
485.65 K |
912.77 M |
0.24 |
0.17 |
65.29 |
100.0 |
16.11 M |
9.92 M |
1.62 |
-316.8 M |
170 |
1402/05/30 |
19,000 |
19,023 |
18,770 |
18,840 |
-0.74 |
18,877 |
-0.54 |
1.35 |
940.85 K |
1.78 B |
0.41 |
0.32 |
97.4 |
100.0 |
36.81 M |
25.02 M |
1.47 |
-46.13 M |
171 |
1402/05/29 |
19,040 |
19,158 |
18,660 |
18,940 |
1.44 |
18,980 |
1.65 |
2.67 |
4.0 M |
7.58 B |
1.66 |
1.38 |
57.28 |
97.32 |
77.58 M |
58.12 M |
1.33 |
-3.04 B |
172 |
1402/05/28 |
18,405 |
18,920 |
18,405 |
18,901 |
-1.55 |
18,671 |
-2.75 |
2.8 |
1.0 M |
1.88 B |
0.34 |
0.33 |
77.82 |
100.0 |
19.21 M |
15.5 M |
1.24 |
-415.96 M |
173 |
1402/05/25 |
19,001 |
19,300 |
18,855 |
18,858 |
-0.29 |
19,199 |
1.51 |
2.36 |
2.92 M |
5.61 B |
1.07 |
0.98 |
10.88 |
51.82 |
10.0 M |
17.61 M |
-1.76 |
-2.3 B |
174 |
1402/05/24 |
19,000 |
19,001 |
18,844 |
19,000 |
-1.04 |
18,913 |
-1.49 |
0.83 |
1.35 M |
2.56 B |
0.44 |
0.45 |
55.53 |
77.69 |
25.84 M |
23.12 M |
1.12 |
-566.95 M |
175 |
1402/05/23 |
19,180 |
19,440 |
19,000 |
19,000 |
1.29 |
19,199 |
2.35 |
2.32 |
2.31 M |
4.44 B |
0.73 |
0.77 |
7.71 |
97.79 |
5.43 M |
25.09 M |
-4.62 |
-4.0 B |
176 |
1402/05/22 |
18,400 |
19,180 |
18,400 |
19,180 |
2.04 |
18,758 |
-0.21 |
4.24 |
4.44 M |
8.32 B |
1.51 |
1.49 |
14.51 |
41.88 |
10.68 M |
27.22 M |
-2.55 |
-2.28 B |
177 |
1402/05/21 |
19,200 |
19,265 |
18,400 |
18,523 |
-3.25 |
18,797 |
-1.82 |
4.7 |
3.9 M |
7.32 B |
1.37 |
1.31 |
38.97 |
59.59 |
25.95 M |
27.8 M |
-1.07 |
-1.51 B |
178 |
1402/05/18 |
19,100 |
19,280 |
19,056 |
19,196 |
1.04 |
19,145 |
0.77 |
1.18 |
1.71 M |
3.27 B |
0.6 |
0.54 |
40.88 |
84.65 |
20.55 M |
23.05 M |
-1.12 |
-1.43 B |
179 |
1402/05/17 |
18,840 |
19,189 |
18,840 |
19,040 |
-0.28 |
18,999 |
-0.49 |
1.85 |
2.97 M |
5.64 B |
1.06 |
0.94 |
54.86 |
47.93 |
46.9 M |
23.72 M |
1.98 |
391.04 M |
180 |
1402/05/16 |
19,390 |
19,390 |
18,805 |
18,850 |
-1.95 |
19,093 |
-0.68 |
3.11 |
2.74 M |
5.24 B |
0.87 |
0.86 |
59.23 |
80.39 |
31.99 M |
22.89 M |
1.4 |
-1.11 B |
181 |
1402/05/15 |
19,209 |
19,319 |
18,943 |
19,230 |
1.6 |
19,224 |
1.56 |
1.98 |
3.39 M |
6.52 B |
1.06 |
0.81 |
39.85 |
98.91 |
30.55 M |
38.83 M |
-1.27 |
-3.85 B |
182 |
1402/05/14 |
18,777 |
19,199 |
18,717 |
18,910 |
0.92 |
18,928 |
1.01 |
2.58 |
3.42 M |
6.48 B |
1.13 |
0.8 |
42.21 |
100.0 |
18.11 M |
37.65 M |
-2.08 |
-3.74 B |
183 |
1402/05/10 |
18,750 |
18,990 |
18,603 |
18,733 |
-1.12 |
18,738 |
-1.09 |
2.08 |
1.68 M |
3.15 B |
0.47 |
0.38 |
59.5 |
99.58 |
12.5 M |
23.77 M |
-1.9 |
-1.26 B |
184 |
1402/05/09 |
19,180 |
19,288 |
18,700 |
18,780 |
-2.31 |
18,945 |
-1.46 |
3.14 |
2.77 M |
5.25 B |
0.81 |
0.62 |
65.58 |
99.64 |
22.35 M |
38.17 M |
-1.71 |
-1.79 B |
185 |
1402/05/08 |
19,267 |
19,400 |
19,030 |
19,111 |
1.31 |
19,225 |
1.92 |
1.94 |
4.57 M |
8.79 B |
1.55 |
1.07 |
37.34 |
63.88 |
19.89 M |
29.85 M |
-1.5 |
-2.33 B |
186 |
1402/05/07 |
18,598 |
19,120 |
18,590 |
19,040 |
2.65 |
18,863 |
1.7 |
2.85 |
3.57 M |
6.73 B |
1.19 |
0.85 |
57.78 |
70.76 |
25.92 M |
28.18 M |
-1.09 |
-873.81 M |
187 |
1402/05/04 |
18,450 |
18,700 |
18,400 |
18,695 |
2.04 |
18,548 |
1.24 |
1.63 |
2.61 M |
4.84 B |
0.79 |
0.63 |
49.48 |
63.21 |
19.95 M |
28.06 M |
-1.41 |
-664.04 M |
188 |
1402/05/03 |
18,259 |
18,688 |
18,154 |
18,500 |
2.16 |
18,321 |
1.18 |
2.94 |
4.25 M |
7.78 B |
1.52 |
1.07 |
56.73 |
38.81 |
45.5 M |
25.8 M |
1.76 |
1.39 B |
189 |
1402/05/02 |
18,223 |
18,348 |
17,814 |
18,199 |
-1.21 |
18,108 |
-1.7 |
3.0 |
2.18 M |
3.94 B |
0.77 |
0.55 |
41.23 |
80.86 |
15.79 M |
20.71 M |
-1.31 |
-1.56 B |
190 |
1402/05/01 |
18,700 |
18,799 |
18,100 |
18,276 |
-1.78 |
18,422 |
-0.99 |
3.86 |
2.16 M |
3.97 B |
0.76 |
0.56 |
59.55 |
85.79 |
20.23 M |
24.89 M |
-1.23 |
-1.04 B |
191 |
1402/04/31 |
18,220 |
18,848 |
18,056 |
18,570 |
0.39 |
18,607 |
0.59 |
4.39 |
3.79 M |
7.05 B |
1.36 |
1.02 |
58.93 |
68.81 |
26.48 M |
26.38 M |
1.0 |
-697.06 M |
192 |
1402/04/28 |
18,289 |
18,700 |
18,200 |
18,399 |
2.5 |
18,498 |
3.05 |
2.75 |
4.06 M |
7.51 B |
1.48 |
1.11 |
25.36 |
73.57 |
16.86 M |
26.96 M |
-1.6 |
-3.62 B |
193 |
1402/04/27 |
18,022 |
18,247 |
17,772 |
18,153 |
2.68 |
17,950 |
1.53 |
2.67 |
1.77 M |
3.19 B |
0.52 |
0.49 |
54.38 |
77.13 |
18.04 M |
16.83 M |
1.07 |
-724.63 M |
194 |
1402/04/26 |
17,652 |
17,936 |
17,420 |
17,810 |
0.81 |
17,680 |
0.07 |
2.96 |
2.38 M |
4.2 B |
0.68 |
0.66 |
26.2 |
76.18 |
22.02 M |
18.09 M |
1.22 |
-2.1 B |
195 |
1402/04/25 |
17,859 |
17,899 |
17,590 |
17,679 |
-0.11 |
17,667 |
-0.18 |
1.76 |
2.1 M |
3.71 B |
0.54 |
0.58 |
22.56 |
72.98 |
13.73 M |
18.56 M |
-1.35 |
-1.87 B |
196 |
1402/04/24 |
17,700 |
17,888 |
17,440 |
17,859 |
1.39 |
17,699 |
0.48 |
2.57 |
3.59 M |
6.36 B |
0.46 |
1.02 |
54.41 |
70.07 |
49.4 M |
25.16 M |
1.96 |
-995.36 M |
197 |
1402/04/21 |
17,849 |
17,873 |
17,174 |
17,614 |
-1.45 |
17,615 |
-1.44 |
4.07 |
3.9 M |
6.87 B |
0.48 |
1.13 |
21.2 |
92.73 |
17.77 M |
34.08 M |
-1.92 |
-4.92 B |
198 |
1402/04/20 |
17,840 |
18,039 |
17,400 |
17,661 |
-0.79 |
17,873 |
0.4 |
3.67 |
5.01 M |
8.96 B |
0.61 |
1.51 |
18.81 |
96.01 |
17.38 M |
28.21 M |
-1.62 |
-6.92 B |
199 |
1402/04/19 |
17,901 |
17,970 |
17,670 |
17,750 |
-1.1 |
17,801 |
-0.82 |
1.7 |
2.92 M |
5.21 B |
0.36 |
0.89 |
45.45 |
93.15 |
31.55 M |
24.87 M |
1.27 |
-2.48 B |
200 |
1402/04/18 |
17,981 |
18,343 |
17,660 |
17,899 |
0.64 |
17,948 |
0.92 |
3.87 |
3.95 M |
7.08 B |
0.53 |
1.22 |
69.11 |
93.25 |
26.46 M |
23.76 M |
1.11 |
-1.71 B |
201 |
1402/04/17 |
17,642 |
17,930 |
17,642 |
17,849 |
1.08 |
17,785 |
0.71 |
1.63 |
23.07 M |
41.03 B |
7.03 |
10.25 |
7.8 |
7.84 |
17.98 M |
13.18 M |
1.36 |
-14.91 M |
202 |
1402/04/14 |
17,490 |
17,796 |
17,192 |
17,680 |
1.89 |
17,659 |
1.77 |
3.51 |
5.73 M |
10.12 B |
2.39 |
2.79 |
24.95 |
53.97 |
14.43 M |
23.84 M |
-1.65 |
-2.94 B |
203 |
1402/04/13 |
17,020 |
17,455 |
17,020 |
17,447 |
4.01 |
17,352 |
3.45 |
2.56 |
5.2 M |
9.02 B |
3.29 |
2.71 |
21.45 |
39.86 |
13.53 M |
15.98 M |
-1.18 |
-1.66 B |
204 |
1402/04/12 |
16,601 |
17,030 |
16,577 |
17,010 |
2.87 |
16,774 |
1.45 |
2.73 |
2.29 M |
3.84 B |
1.71 |
1.19 |
24.12 |
72.25 |
12.68 M |
17.89 M |
-1.41 |
-1.85 B |
205 |
1402/04/11 |
16,501 |
16,600 |
16,410 |
16,540 |
0.65 |
16,535 |
0.61 |
1.16 |
1.13 M |
1.87 B |
0.85 |
0.57 |
25.07 |
82.6 |
5.95 M |
16.65 M |
-2.8 |
-1.08 B |
206 |
1402/04/10 |
16,590 |
16,685 |
16,118 |
16,600 |
0.02 |
16,434 |
-0.98 |
3.52 |
2.07 M |
3.4 B |
1.87 |
1.01 |
29.63 |
73.89 |
11.58 M |
24.39 M |
-2.11 |
-1.5 B |
207 |
1402/04/07 |
16,521 |
16,674 |
16,492 |
16,647 |
0.85 |
16,597 |
0.55 |
1.1 |
1.28 M |
2.13 B |
0.97 |
0.61 |
65.32 |
96.1 |
28.36 M |
17.04 M |
1.66 |
-654.74 M |
208 |
1402/04/06 |
16,630 |
16,630 |
16,412 |
16,521 |
-0.1 |
16,507 |
-0.19 |
1.33 |
1.14 M |
1.87 B |
0.77 |
0.53 |
23.08 |
82.41 |
8.82 M |
20.87 M |
-2.36 |
-1.11 B |
209 |
1402/04/05 |
16,589 |
16,640 |
16,357 |
16,600 |
0.51 |
16,538 |
0.14 |
1.73 |
1.08 M |
1.78 B |
0.67 |
0.49 |
24.84 |
100.0 |
7.76 M |
14.14 M |
-1.82 |
-1.34 B |
210 |
1402/04/04 |
16,400 |
16,620 |
16,400 |
16,589 |
1.24 |
16,515 |
0.79 |
1.34 |
1.11 M |
1.83 B |
0.66 |
0.49 |
30.05 |
45.82 |
6.46 M |
8.37 M |
-1.3 |
-288.13 M |
211 |
1402/04/03 |
16,312 |
16,501 |
16,275 |
16,493 |
0.75 |
16,386 |
0.09 |
1.39 |
921.88 K |
1.51 B |
0.46 |
0.39 |
32.27 |
100.0 |
8.86 M |
12.59 M |
-1.42 |
-1.02 B |
212 |
1402/03/31 |
16,368 |
16,449 |
16,262 |
16,341 |
-0.01 |
16,371 |
0.18 |
1.15 |
2.38 M |
3.9 B |
1.22 |
0.98 |
11.3 |
100.0 |
7.86 M |
22.52 M |
-2.86 |
-3.46 B |
213 |
1402/03/30 |
16,399 |
16,639 |
16,111 |
16,299 |
1.48 |
16,342 |
1.75 |
3.28 |
1.87 M |
3.05 B |
0.92 |
0.77 |
75.43 |
92.18 |
18.26 M |
19.66 M |
-1.08 |
-510.97 M |
214 |
1402/03/29 |
16,140 |
16,335 |
15,925 |
16,317 |
4.17 |
16,061 |
2.53 |
2.57 |
1.73 M |
2.77 B |
0.78 |
0.68 |
37.06 |
100.0 |
9.02 M |
16.61 M |
-1.84 |
-1.75 B |
215 |
1402/03/28 |
15,602 |
16,001 |
15,372 |
16,001 |
2.54 |
15,664 |
0.38 |
4.09 |
1.52 M |
2.39 B |
0.61 |
0.58 |
44.64 |
100.0 |
13.49 M |
18.95 M |
-1.4 |
-1.32 B |
216 |
1402/03/27 |
15,620 |
15,840 |
15,460 |
15,549 |
0.46 |
15,605 |
0.82 |
2.46 |
2.44 M |
3.81 B |
0.93 |
0.93 |
43.07 |
100.0 |
18.22 M |
30.21 M |
-1.66 |
-2.17 B |
217 |
1402/03/24 |
15,512 |
15,720 |
15,250 |
15,445 |
0.63 |
15,478 |
0.84 |
3.08 |
2.16 M |
3.34 B |
0.84 |
0.77 |
48.39 |
100.0 |
13.69 M |
31.49 M |
-2.3 |
-1.72 B |
218 |
1402/03/23 |
15,443 |
15,443 |
15,140 |
15,400 |
1.8 |
15,349 |
1.47 |
2.0 |
2.33 M |
3.57 B |
0.9 |
0.8 |
53.32 |
84.28 |
13.81 M |
25.1 M |
-1.82 |
-1.11 B |
219 |
1402/03/22 |
15,431 |
15,550 |
14,739 |
15,250 |
-3.32 |
15,127 |
-4.1 |
5.5 |
2.61 M |
3.95 B |
1.02 |
0.89 |
78.25 |
96.17 |
13.6 M |
23.28 M |
-1.71 |
-707.12 M |
220 |
1402/03/21 |
15,800 |
15,975 |
15,328 |
15,431 |
-1.64 |
15,774 |
0.55 |
4.22 |
2.89 M |
4.56 B |
1.2 |
0.97 |
32.84 |
100.0 |
13.36 M |
17.59 M |
-1.32 |
-3.06 B |
221 |
1402/03/20 |
15,800 |
16,281 |
15,152 |
15,503 |
-1.57 |
15,688 |
-0.4 |
7.45 |
3.17 M |
4.97 B |
1.28 |
0.96 |
36.21 |
100.0 |
14.28 M |
19.57 M |
-1.37 |
-3.17 B |
222 |
1402/03/17 |
15,780 |
15,830 |
15,550 |
15,755 |
0.4 |
15,751 |
0.38 |
1.8 |
1.82 M |
2.86 B |
0.71 |
0.5 |
26.99 |
98.9 |
7.28 M |
19.51 M |
-2.68 |
-2.06 B |
223 |
1402/03/16 |
15,840 |
15,840 |
15,544 |
15,700 |
0.28 |
15,692 |
0.23 |
1.9 |
2.49 M |
3.9 B |
0.98 |
0.66 |
65.12 |
99.6 |
20.33 M |
27.76 M |
-1.37 |
-1.35 B |
224 |
1402/03/13 |
15,798 |
15,979 |
15,500 |
15,710 |
-0.73 |
15,656 |
-1.07 |
3.09 |
2.45 M |
3.84 B |
0.99 |
0.62 |
64.82 |
100.0 |
12.95 M |
26.46 M |
-2.04 |
-1.35 B |
225 |
1402/03/10 |
16,120 |
16,198 |
15,668 |
15,798 |
-1.98 |
15,825 |
-1.81 |
3.38 |
2.11 M |
3.33 B |
0.85 |
0.51 |
71.38 |
100.0 |
15.05 M |
27.76 M |
-1.84 |
-953.3 M |
226 |
1402/03/09 |
16,020 |
16,340 |
15,970 |
16,117 |
-0.02 |
16,117 |
-0.02 |
2.32 |
3.52 M |
5.67 B |
1.54 |
0.83 |
35.02 |
96.25 |
14.29 M |
35.91 M |
-2.51 |
-3.47 B |
227 |
1402/03/08 |
15,801 |
16,240 |
15,801 |
16,156 |
1.62 |
16,121 |
1.4 |
2.78 |
2.27 M |
3.66 B |
0.85 |
0.51 |
45.01 |
99.81 |
13.61 M |
21.61 M |
-1.59 |
-2.01 B |
228 |
1402/03/07 |
16,328 |
16,329 |
15,714 |
15,786 |
-3.49 |
15,899 |
-2.8 |
3.91 |
2.3 M |
3.65 B |
0.91 |
0.46 |
81.84 |
100.0 |
10.63 M |
21.35 M |
-2.01 |
-662.91 M |
229 |
1402/03/06 |
16,550 |
16,568 |
16,200 |
16,329 |
-1.14 |
16,357 |
-0.97 |
2.27 |
2.18 M |
3.57 B |
0.75 |
0.41 |
70.13 |
95.39 |
15.09 M |
15.08 M |
1.0 |
-902.63 M |
230 |
1402/03/03 |
16,502 |
16,650 |
16,433 |
16,550 |
-0.45 |
16,518 |
-0.64 |
1.32 |
2.15 M |
3.56 B |
0.7 |
0.39 |
65.09 |
96.18 |
14.66 M |
22.97 M |
-1.57 |
-1.11 B |
231 |
1402/03/02 |
16,760 |
16,785 |
16,470 |
16,538 |
-0.63 |
16,625 |
-0.11 |
1.91 |
2.53 M |
4.2 B |
0.8 |
0.42 |
82.49 |
100.0 |
15.68 M |
27.45 M |
-1.75 |
-735.35 M |
232 |
1402/03/01 |
16,710 |
16,771 |
16,542 |
16,753 |
0.9 |
16,643 |
0.23 |
1.38 |
4.19 M |
6.97 B |
1.23 |
0.67 |
87.68 |
91.98 |
26.8 M |
29.54 M |
-1.1 |
-299.88 M |
233 |
1402/02/31 |
16,645 |
16,698 |
16,503 |
16,644 |
0.78 |
16,604 |
0.53 |
1.18 |
1.59 M |
2.64 B |
0.4 |
0.23 |
79.72 |
89.48 |
9.8 M |
18.2 M |
-1.86 |
-257.96 M |
234 |
1402/02/30 |
16,559 |
16,760 |
16,440 |
16,645 |
0.97 |
16,516 |
0.19 |
1.95 |
4.06 M |
6.7 B |
1.06 |
0.56 |
81.15 |
75.13 |
27.9 M |
16.62 M |
1.68 |
404.13 M |
235 |
1402/02/27 |
16,580 |
16,581 |
16,301 |
16,559 |
0.68 |
16,485 |
0.23 |
1.72 |
2.93 M |
4.83 B |
0.74 |
0.39 |
96.58 |
99.69 |
20.99 M |
23.35 M |
-1.11 |
-150.22 M |
236 |
1402/02/25 |
16,730 |
16,730 |
16,280 |
16,410 |
-1.68 |
16,447 |
-1.46 |
2.76 |
2.94 M |
4.84 B |
0.55 |
0.36 |
94.87 |
100.0 |
18.21 M |
26.44 M |
-1.45 |
-248.04 M |
237 |
1402/02/24 |
16,846 |
16,939 |
16,174 |
16,790 |
3.33 |
16,690 |
2.71 |
4.73 |
5.51 M |
9.2 B |
0.92 |
0.69 |
94.67 |
100.0 |
31.21 M |
37.54 M |
-1.2 |
-490.16 M |
238 |
1402/02/23 |
16,670 |
16,699 |
15,909 |
16,499 |
-0.5 |
16,249 |
-2.01 |
4.97 |
4.56 M |
7.41 B |
0.75 |
0.56 |
95.03 |
97.85 |
31.16 M |
25.9 M |
1.2 |
-209.18 M |
239 |
1402/02/20 |
16,990 |
17,040 |
16,313 |
16,690 |
-0.48 |
16,582 |
-1.13 |
4.46 |
3.18 M |
5.28 B |
0.49 |
0.38 |
78.81 |
99.21 |
20.48 M |
21.9 M |
-1.07 |
-1.08 B |
240 |
1402/02/19 |
16,760 |
16,961 |
16,411 |
16,836 |
3.12 |
16,771 |
2.72 |
3.35 |
3.68 M |
6.17 B |
0.52 |
0.44 |
84.81 |
82.51 |
16.46 M |
20.13 M |
-1.22 |
141.53 M |
241 |
1402/02/18 |
16,030 |
16,853 |
15,901 |
16,550 |
-0.79 |
16,327 |
-2.13 |
5.99 |
9.72 M |
15.86 B |
1.59 |
1.19 |
84.56 |
91.9 |
34.22 M |
23.78 M |
1.44 |
-1.16 B |
242 |
1402/02/17 |
17,702 |
17,894 |
16,195 |
16,364 |
-7.89 |
16,682 |
-6.1 |
10.49 |
8.86 M |
14.78 B |
1.51 |
1.1 |
82.81 |
99.94 |
23.45 M |
30.78 M |
-1.31 |
-2.53 B |
243 |
1402/02/16 |
17,902 |
17,998 |
17,655 |
17,719 |
0.12 |
17,766 |
0.38 |
1.94 |
5.06 M |
9.0 B |
0.71 |
0.64 |
96.06 |
95.35 |
22.69 M |
22.11 M |
1.03 |
64.58 M |
244 |
1402/02/13 |
17,970 |
17,988 |
17,550 |
17,835 |
0.4 |
17,698 |
-0.37 |
2.5 |
5.33 M |
9.43 B |
0.66 |
0.67 |
92.41 |
100.0 |
22.18 M |
24.19 M |
-1.09 |
-716.17 M |
245 |
1402/02/12 |
17,810 |
18,050 |
17,550 |
17,926 |
-0.03 |
17,764 |
-0.93 |
2.85 |
6.34 M |
11.26 B |
0.79 |
0.81 |
95.05 |
100.0 |
17.96 M |
26.07 M |
-1.45 |
-557.7 M |
246 |
1402/02/11 |
18,300 |
18,300 |
17,665 |
17,928 |
-1.21 |
17,931 |
-1.19 |
3.59 |
4.97 M |
8.9 B |
0.51 |
0.64 |
100.0 |
100.0 |
16.43 M |
23.93 M |
-1.46 |
0.0 |
247 |
1402/02/10 |
18,000 |
18,300 |
17,988 |
18,240 |
3.04 |
18,147 |
2.51 |
1.73 |
7.57 M |
13.74 B |
0.77 |
0.97 |
92.14 |
97.35 |
23.45 M |
30.13 M |
-1.28 |
-716.08 M |
248 |
1402/02/09 |
17,520 |
18,020 |
17,400 |
17,979 |
3.57 |
17,702 |
1.98 |
3.56 |
11.6 M |
20.54 B |
1.17 |
1.58 |
74.18 |
80.21 |
30.42 M |
32.06 M |
-1.05 |
-1.24 B |
249 |
1402/02/06 |
17,699 |
17,699 |
17,249 |
17,400 |
-1.58 |
17,359 |
-1.81 |
2.61 |
9.79 M |
17.0 B |
0.93 |
1.38 |
89.7 |
70.11 |
30.08 M |
30.17 M |
-1.0 |
3.33 B |
250 |
1402/02/05 |
17,557 |
17,850 |
17,557 |
17,602 |
0.63 |
17,679 |
1.07 |
1.67 |
5.99 M |
10.58 B |
0.54 |
0.84 |
85.92 |
93.75 |
28.24 M |
26.6 M |
1.06 |
-829.25 M |
251 |
1402/02/04 |
18,180 |
18,180 |
17,200 |
17,612 |
-2.63 |
17,491 |
-3.3 |
5.7 |
13.45 M |
23.52 B |
1.2 |
2.0 |
59.41 |
51.28 |
24.22 M |
30.39 M |
-1.25 |
1.91 B |
252 |
1402/01/30 |
18,040 |
18,281 |
17,800 |
18,030 |
1.42 |
18,087 |
1.74 |
2.7 |
8.18 M |
14.79 B |
0.79 |
1.22 |
89.13 |
94.82 |
28.11 M |
31.73 M |
-1.13 |
-841.52 M |
253 |
1402/01/29 |
17,851 |
18,080 |
17,565 |
17,790 |
1.79 |
17,778 |
1.72 |
2.93 |
12.39 M |
22.03 B |
1.29 |
1.97 |
88.66 |
89.73 |
28.72 M |
39.22 M |
-1.37 |
-236.65 M |
254 |
1402/01/28 |
17,120 |
17,814 |
17,120 |
17,599 |
4.23 |
17,478 |
3.51 |
4.05 |
12.9 M |
22.55 B |
1.62 |
2.18 |
97.15 |
78.62 |
24.9 M |
31.16 M |
-1.25 |
4.18 B |
255 |
1402/01/27 |
16,959 |
17,060 |
16,800 |
17,045 |
1.25 |
16,885 |
0.3 |
1.55 |
8.58 M |
14.49 B |
1.13 |
1.46 |
92.35 |
98.61 |
26.77 M |
32.18 M |
-1.2 |
-906.3 M |
256 |
1402/01/26 |
16,811 |
17,098 |
16,767 |
16,795 |
-0.49 |
16,834 |
-0.25 |
1.97 |
14.02 M |
23.61 B |
2.46 |
2.51 |
96.44 |
77.44 |
24.85 M |
44.91 M |
-1.81 |
4.49 B |
257 |
1402/01/22 |
17,020 |
17,020 |
16,763 |
16,890 |
-0.86 |
16,877 |
-0.94 |
1.53 |
3.61 M |
6.1 B |
0.57 |
0.63 |
83.15 |
99.9 |
16.2 M |
26.04 M |
-1.61 |
-1.02 B |
258 |
1402/01/21 |
17,290 |
17,300 |
16,800 |
16,950 |
-0.95 |
17,037 |
-0.44 |
2.98 |
8.74 M |
14.9 B |
1.69 |
1.54 |
100.0 |
80.87 |
42.2 M |
30.97 M |
1.36 |
2.85 B |
259 |
1402/01/20 |
17,200 |
17,398 |
17,050 |
17,190 |
0.08 |
17,113 |
-0.37 |
2.04 |
4.85 M |
8.3 B |
0.93 |
0.74 |
100.0 |
100.0 |
23.51 M |
24.26 M |
-1.03 |
0.0 |
260 |
1402/01/19 |
16,910 |
17,450 |
16,900 |
17,176 |
1.81 |
17,177 |
1.82 |
3.25 |
6.89 M |
11.83 B |
1.47 |
0.99 |
93.51 |
99.99 |
22.36 M |
25.07 M |
-1.12 |
-766.54 M |
261 |
1402/01/16 |
16,817 |
17,300 |
16,601 |
17,021 |
0.26 |
16,870 |
-0.63 |
4.21 |
4.4 M |
7.42 B |
0.96 |
0.6 |
100.0 |
85.66 |
16.23 M |
14.05 M |
1.15 |
1.06 B |
262 |
1402/01/15 |
17,370 |
17,699 |
16,636 |
16,824 |
-3.05 |
16,977 |
-2.17 |
6.39 |
7.02 M |
11.92 B |
1.52 |
0.87 |
95.27 |
99.72 |
20.68 M |
22.94 M |
-1.11 |
-530.47 M |
263 |
1402/01/14 |
17,340 |
17,600 |
17,000 |
17,370 |
0.05 |
17,354 |
-0.05 |
3.53 |
2.79 M |
4.84 B |
0.59 |
0.31 |
98.93 |
99.64 |
17.23 M |
13.86 M |
1.24 |
-34.55 M |
264 |
1402/01/09 |
17,150 |
17,799 |
17,140 |
17,490 |
3.9 |
17,362 |
3.14 |
3.84 |
5.02 M |
8.72 B |
1.1 |
0.52 |
99.88 |
90.49 |
18.77 M |
22.16 M |
-1.18 |
818.93 M |
265 |
1402/01/08 |
16,698 |
17,142 |
16,560 |
17,070 |
3.49 |
16,833 |
2.05 |
3.51 |
4.26 M |
7.16 B |
0.83 |
0.44 |
98.94 |
100.0 |
16.72 M |
17.34 M |
-1.04 |
-75.77 M |
266 |
1402/01/07 |
16,600 |
16,663 |
16,337 |
16,662 |
-0.04 |
16,495 |
-1.04 |
2.0 |
3.82 M |
6.3 B |
0.7 |
0.37 |
90.03 |
99.98 |
15.49 M |
19.49 M |
-1.26 |
-626.28 M |
267 |
1402/01/06 |
16,600 |
17,099 |
16,303 |
16,455 |
-0.82 |
16,668 |
0.46 |
4.88 |
7.16 M |
11.93 B |
1.3 |
0.64 |
99.58 |
100.0 |
22.08 M |
31.14 M |
-1.41 |
-49.6 M |
268 |
1402/01/05 |
16,820 |
16,820 |
16,422 |
16,520 |
0.77 |
16,591 |
1.21 |
2.42 |
3.37 M |
5.59 B |
0.59 |
0.28 |
100.0 |
100.0 |
13.89 M |
20.69 M |
-1.49 |
0.0 |
269 |
1401/12/28 |
16,615 |
16,750 |
16,219 |
16,450 |
-1.57 |
16,393 |
-1.91 |
3.27 |
4.26 M |
6.99 B |
0.72 |
0.35 |
87.04 |
99.77 |
13.43 M |
19.05 M |
-1.42 |
-889.55 M |
270 |
1401/12/27 |
16,256 |
16,900 |
16,256 |
16,758 |
1.92 |
16,712 |
1.64 |
3.96 |
7.18 M |
12.0 B |
1.18 |
0.59 |
91.18 |
95.32 |
22.38 M |
25.88 M |
-1.16 |
-497.29 M |
271 |
1401/12/24 |
16,450 |
16,650 |
16,220 |
16,269 |
1.35 |
16,442 |
2.43 |
2.65 |
5.14 M |
8.45 B |
0.77 |
0.41 |
76.76 |
100.0 |
12.36 M |
23.09 M |
-1.87 |
-1.96 B |
272 |
1401/12/23 |
15,581 |
16,400 |
15,581 |
16,300 |
4.94 |
16,052 |
3.34 |
5.26 |
7.65 M |
12.28 B |
1.22 |
0.59 |
89.97 |
79.09 |
31.93 M |
14.71 M |
2.17 |
1.34 B |
273 |
1401/12/22 |
15,335 |
15,780 |
15,150 |
15,560 |
2.91 |
15,533 |
2.73 |
4.16 |
4.13 M |
6.42 B |
0.58 |
0.32 |
87.74 |
99.46 |
19.98 M |
18.04 M |
1.11 |
-752.37 M |
274 |
1401/12/21 |
15,195 |
15,435 |
14,850 |
15,337 |
-1.12 |
15,120 |
-2.51 |
3.94 |
5.67 M |
8.57 B |
0.54 |
0.45 |
79.69 |
94.1 |
17.21 M |
21.69 M |
-1.26 |
-1.24 B |
275 |
1401/12/20 |
16,160 |
16,170 |
15,092 |
15,236 |
-4.78 |
15,510 |
-3.07 |
7.14 |
7.76 M |
12.03 B |
0.65 |
0.62 |
90.4 |
100.0 |
17.07 M |
27.28 M |
-1.6 |
-1.16 B |
276 |
1401/12/16 |
15,590 |
16,380 |
15,590 |
16,350 |
3.59 |
16,001 |
1.38 |
5.07 |
7.97 M |
12.76 B |
0.62 |
0.65 |
87.6 |
84.75 |
25.34 M |
27.03 M |
-1.07 |
364.16 M |
277 |
1401/12/15 |
16,149 |
16,149 |
15,611 |
15,778 |
-4.25 |
15,783 |
-4.22 |
3.45 |
5.87 M |
9.27 B |
0.37 |
0.48 |
74.71 |
100.0 |
12.09 M |
33.22 M |
-2.75 |
-2.34 B |
278 |
1401/12/14 |
16,790 |
16,790 |
16,091 |
16,234 |
-0.8 |
16,478 |
0.69 |
4.34 |
8.55 M |
14.08 B |
0.48 |
0.7 |
67.33 |
98.89 |
22.36 M |
39.11 M |
-1.75 |
-4.44 B |
279 |
1401/12/13 |
16,100 |
16,740 |
16,000 |
16,651 |
3.23 |
16,365 |
1.46 |
4.62 |
22.61 M |
37.0 B |
1.31 |
2.02 |
33.75 |
39.64 |
22.26 M |
31.4 M |
-1.41 |
-2.18 B |
280 |
1401/12/10 |
16,910 |
17,047 |
15,599 |
15,969 |
-7.69 |
16,130 |
-6.76 |
9.28 |
14.95 M |
24.11 B |
0.94 |
1.36 |
94.26 |
82.68 |
22.11 M |
34.43 M |
-1.56 |
2.79 B |
281 |
1401/12/09 |
17,879 |
17,879 |
16,800 |
16,848 |
-6.28 |
17,299 |
-3.77 |
6.42 |
12.34 M |
21.34 B |
0.77 |
1.11 |
96.0 |
100.0 |
23.5 M |
46.2 M |
-1.97 |
-853.38 M |
282 |
1401/12/08 |
17,990 |
18,250 |
17,525 |
17,712 |
-4.38 |
17,976 |
-2.95 |
4.14 |
21.28 M |
38.25 B |
1.25 |
2.04 |
34.51 |
44.98 |
24.67 M |
31.56 M |
-1.28 |
-4.0 B |
283 |
1401/12/07 |
19,490 |
19,494 |
17,700 |
17,980 |
-1.76 |
18,523 |
1.21 |
10.14 |
18.67 M |
34.58 B |
1.11 |
1.89 |
95.0 |
90.24 |
27.58 M |
36.88 M |
-1.34 |
1.65 B |
284 |
1401/12/06 |
17,460 |
18,708 |
17,460 |
18,708 |
10.0 |
18,302 |
7.61 |
7.15 |
19.04 M |
34.85 B |
1.27 |
1.89 |
84.29 |
71.17 |
32.74 M |
38.33 M |
-1.17 |
4.57 B |
285 |
1401/12/03 |
16,550 |
17,190 |
16,522 |
17,109 |
3.43 |
17,008 |
2.82 |
4.04 |
7.93 M |
13.49 B |
0.53 |
0.6 |
99.99 |
99.58 |
24.85 M |
26.77 M |
-1.08 |
55.81 M |
286 |
1401/12/02 |
16,800 |
16,848 |
16,238 |
16,649 |
-1.6 |
16,542 |
-2.23 |
3.76 |
13.26 M |
21.94 B |
0.89 |
1.01 |
90.79 |
92.52 |
27.17 M |
28.96 M |
-1.07 |
-380.86 M |
287 |
1401/12/01 |
17,500 |
17,898 |
16,072 |
16,780 |
-2.71 |
16,920 |
-1.9 |
11.36 |
26.48 M |
44.8 B |
2.15 |
2.2 |
96.12 |
97.96 |
33.94 M |
40.41 M |
-1.19 |
-823.23 M |
288 |
1401/11/30 |
16,770 |
17,682 |
16,770 |
17,284 |
5.15 |
17,248 |
4.93 |
5.44 |
17.47 M |
30.13 B |
1.89 |
1.54 |
99.36 |
59.56 |
34.37 M |
28.44 M |
1.21 |
11.99 B |
289 |
1401/11/26 |
16,187 |
16,640 |
16,052 |
16,506 |
3.18 |
16,437 |
2.75 |
3.66 |
9.87 M |
16.22 B |
1.28 |
0.89 |
99.99 |
83.68 |
27.63 M |
32.17 M |
-1.16 |
2.65 B |
290 |
1401/11/25 |
16,000 |
16,198 |
15,801 |
16,100 |
0.88 |
15,997 |
0.24 |
2.51 |
7.91 M |
12.65 B |
1.16 |
0.72 |
96.69 |
81.4 |
31.61 M |
27.61 M |
1.14 |
1.93 B |
291 |
1401/11/24 |
15,800 |
16,203 |
15,800 |
15,999 |
2.98 |
15,959 |
2.72 |
2.55 |
13.08 M |
20.88 B |
2.43 |
1.25 |
95.74 |
80.0 |
32.61 M |
35.77 M |
-1.1 |
3.29 B |
292 |
1401/11/23 |
15,001 |
15,849 |
15,001 |
15,738 |
5.0 |
15,536 |
3.65 |
5.65 |
13.25 M |
20.59 B |
3.86 |
1.32 |
100.0 |
61.16 |
36.06 M |
24.89 M |
1.45 |
8.0 B |
293 |
1401/11/19 |
15,120 |
15,120 |
14,950 |
15,011 |
-0.38 |
14,989 |
-0.53 |
1.14 |
2.0 M |
3.0 B |
0.44 |
0.2 |
97.81 |
93.65 |
14.66 M |
18.72 M |
-1.28 |
124.53 M |
294 |
1401/11/18 |
15,139 |
15,200 |
15,026 |
15,070 |
0.32 |
15,069 |
0.31 |
1.16 |
2.45 M |
3.69 B |
0.51 |
0.24 |
93.88 |
95.53 |
16.73 M |
22.59 M |
-1.35 |
-60.76 M |
295 |
1401/11/17 |
15,060 |
15,170 |
14,889 |
15,133 |
0.45 |
15,022 |
-0.29 |
1.89 |
3.25 M |
4.87 B |
0.5 |
0.32 |
88.99 |
100.0 |
22.6 M |
22.26 M |
1.02 |
-536.49 M |
296 |
1401/11/16 |
15,091 |
15,153 |
14,881 |
15,005 |
-0.57 |
15,065 |
-0.17 |
1.83 |
5.95 M |
8.96 B |
0.74 |
0.6 |
83.19 |
100.0 |
22.65 M |
30.06 M |
-1.33 |
-1.51 B |
297 |
1401/11/12 |
15,279 |
15,279 |
15,000 |
15,083 |
0.08 |
15,091 |
0.13 |
1.86 |
3.51 M |
5.29 B |
0.39 |
0.35 |
95.3 |
93.91 |
22.94 M |
23.13 M |
-1.01 |
73.54 M |
298 |
1401/11/11 |
14,931 |
15,250 |
14,931 |
15,110 |
1.19 |
15,071 |
0.93 |
2.14 |
7.57 M |
11.4 B |
0.85 |
0.71 |
97.14 |
43.23 |
30.52 M |
17.8 M |
1.71 |
6.15 B |
299 |
1401/11/10 |
14,811 |
15,080 |
14,740 |
14,940 |
0.47 |
14,932 |
0.42 |
2.31 |
3.86 M |
5.77 B |
0.3 |
0.36 |
93.17 |
93.2 |
17.69 M |
22.69 M |
-1.28 |
-1.54 M |
300 |
1401/11/09 |
15,000 |
15,219 |
14,600 |
14,933 |
-0.94 |
14,870 |
-1.35 |
4.24 |
11.29 M |
16.79 B |
0.45 |
1.09 |
84.75 |
92.22 |
28.12 M |
30.12 M |
-1.07 |
-1.25 B |
301 |
1401/11/08 |
15,100 |
15,480 |
14,801 |
14,953 |
0.88 |
15,074 |
1.69 |
4.59 |
13.71 M |
20.67 B |
0.57 |
1.31 |
96.97 |
50.46 |
23.89 M |
27.09 M |
-1.13 |
9.61 B |
302 |
1401/11/05 |
15,203 |
15,273 |
14,552 |
14,901 |
-2.91 |
14,823 |
-3.42 |
4.95 |
8.29 M |
12.29 B |
0.35 |
0.81 |
92.57 |
98.49 |
19.19 M |
22.88 M |
-1.19 |
-727.13 M |
303 |
1401/11/04 |
15,699 |
15,699 |
15,180 |
15,247 |
-2.54 |
15,348 |
-1.9 |
3.42 |
7.53 M |
11.56 B |
0.33 |
0.75 |
95.29 |
98.66 |
16.5 M |
21.05 M |
-1.28 |
-389.06 M |
304 |
1401/11/03 |
15,690 |
15,940 |
15,377 |
15,435 |
3.67 |
15,645 |
5.08 |
3.66 |
22.9 M |
35.82 B |
1.19 |
2.5 |
94.67 |
84.65 |
20.08 M |
34.57 M |
-1.72 |
3.59 B |
305 |
1401/11/02 |
14,620 |
15,679 |
14,366 |
15,281 |
6.37 |
14,889 |
3.64 |
9.14 |
71.68 M |
106.72 B |
12.78 |
12.23 |
83.08 |
38.79 |
41.61 M |
53.56 M |
-1.29 |
47.26 B |
306 |
1401/11/01 |
14,230 |
14,540 |
14,172 |
14,453 |
2.06 |
14,366 |
1.45 |
2.6 |
10.87 M |
15.62 B |
2.62 |
1.84 |
97.01 |
48.64 |
26.73 M |
24.35 M |
1.1 |
7.56 B |
307 |
1401/10/28 |
14,190 |
14,252 |
14,060 |
14,150 |
-0.82 |
14,161 |
-0.74 |
1.37 |
4.55 M |
6.44 B |
1.03 |
0.72 |
76.86 |
40.49 |
15.37 M |
13.58 M |
1.13 |
2.34 B |
308 |
1401/10/27 |
14,222 |
14,415 |
14,115 |
14,200 |
-0.39 |
14,267 |
0.08 |
2.13 |
3.67 M |
5.24 B |
0.83 |
0.57 |
99.46 |
75.21 |
16.8 M |
14.48 M |
1.16 |
1.27 B |
309 |
1401/10/26 |
14,170 |
14,389 |
14,150 |
14,220 |
0.3 |
14,255 |
0.55 |
1.69 |
5.66 M |
8.07 B |
1.35 |
0.88 |
77.8 |
57.57 |
17.24 M |
20.1 M |
-1.17 |
1.63 B |
310 |
1401/10/24 |
14,200 |
14,390 |
14,094 |
14,100 |
-1.93 |
14,177 |
-1.39 |
2.1 |
3.28 M |
4.65 B |
0.82 |
0.51 |
92.22 |
58.0 |
13.32 M |
18.99 M |
-1.43 |
1.59 B |
311 |
1401/10/21 |
14,448 |
14,500 |
14,222 |
14,300 |
-1.07 |
14,377 |
-0.53 |
1.95 |
3.63 M |
5.22 B |
1.02 |
0.56 |
80.66 |
77.47 |
15.84 M |
21.87 M |
-1.38 |
166.24 M |
312 |
1401/10/20 |
14,500 |
14,589 |
14,374 |
14,374 |
-0.29 |
14,454 |
0.26 |
1.5 |
5.87 M |
8.49 B |
1.8 |
0.95 |
83.89 |
52.4 |
21.65 M |
21.6 M |
1.0 |
2.67 B |
313 |
1401/10/19 |
14,548 |
14,599 |
14,370 |
14,390 |
-1.0 |
14,416 |
-0.83 |
1.59 |
3.75 M |
5.41 B |
0.57 |
0.62 |
81.86 |
66.83 |
14.24 M |
20.9 M |
-1.47 |
813.45 M |
314 |
1401/10/18 |
14,377 |
14,740 |
14,377 |
14,516 |
0.59 |
14,536 |
0.73 |
2.52 |
4.41 M |
6.41 B |
0.66 |
0.75 |
96.62 |
84.41 |
22.87 M |
22.28 M |
1.03 |
782.94 M |
315 |
1401/10/17 |
14,519 |
14,580 |
14,321 |
14,394 |
-0.34 |
14,431 |
-0.08 |
1.81 |
2.22 M |
3.21 B |
0.31 |
0.38 |
100.0 |
90.63 |
13.95 M |
16.61 M |
-1.19 |
300.42 M |
316 |
1401/10/14 |
14,548 |
14,560 |
14,352 |
14,520 |
-0.27 |
14,443 |
-0.8 |
1.45 |
1.53 M |
2.2 B |
0.16 |
0.26 |
100.0 |
96.72 |
17.77 M |
14.8 M |
1.2 |
72.28 M |
317 |
1401/10/13 |
14,670 |
14,748 |
14,411 |
14,460 |
0.05 |
14,560 |
0.74 |
2.34 |
4.44 M |
6.47 B |
0.46 |
0.78 |
100.0 |
72.15 |
21.71 M |
19.95 M |
1.09 |
1.8 B |
318 |
1401/10/12 |
14,335 |
14,575 |
14,335 |
14,529 |
1.39 |
14,453 |
0.86 |
1.67 |
20.21 M |
29.21 B |
3.22 |
4.27 |
89.98 |
18.03 |
58.27 M |
20.18 M |
2.89 |
21.02 B |
319 |
1401/10/11 |
14,100 |
14,560 |
14,078 |
14,335 |
-0.06 |
14,330 |
-0.09 |
3.42 |
5.04 M |
7.23 B |
0.78 |
1.12 |
96.34 |
76.12 |
28.54 M |
19.58 M |
1.46 |
1.46 B |
320 |
1401/10/10 |
14,490 |
14,500 |
14,125 |
14,155 |
-1.95 |
14,343 |
-0.65 |
2.65 |
4.53 M |
6.49 B |
0.67 |
1.03 |
78.83 |
98.89 |
14.93 M |
22.94 M |
-1.54 |
-1.3 B |
321 |
1401/10/07 |
14,380 |
14,745 |
14,211 |
14,620 |
2.83 |
14,437 |
1.54 |
3.76 |
14.91 M |
21.53 B |
2.46 |
3.93 |
98.97 |
36.72 |
24.66 M |
20.91 M |
1.18 |
13.4 B |
322 |
1401/10/05 |
14,299 |
14,305 |
14,100 |
14,300 |
0.51 |
14,218 |
-0.07 |
1.45 |
3.9 M |
5.55 B |
0.49 |
1.06 |
93.87 |
55.19 |
16.22 M |
16.02 M |
1.01 |
2.15 B |
323 |
1401/10/04 |
14,410 |
14,418 |
14,050 |
14,244 |
-0.55 |
14,228 |
-0.66 |
2.62 |
2.98 M |
4.24 B |
0.36 |
0.82 |
100.0 |
89.97 |
10.41 M |
16.8 M |
-1.61 |
425.08 M |
324 |
1401/10/03 |
14,250 |
14,650 |
14,150 |
14,280 |
-0.29 |
14,323 |
0.01 |
3.53 |
6.16 M |
8.83 B |
0.73 |
1.81 |
97.78 |
85.03 |
14.83 M |
23.09 M |
-1.56 |
1.13 B |
325 |
1401/09/30 |
14,750 |
14,750 |
14,020 |
14,167 |
-4.25 |
14,321 |
-3.21 |
5.21 |
5.62 M |
8.05 B |
0.7 |
1.78 |
90.72 |
89.29 |
14.99 M |
23.79 M |
-1.59 |
115.15 M |
326 |
1401/09/29 |
14,534 |
14,972 |
14,534 |
14,680 |
2.2 |
14,796 |
3.01 |
3.01 |
11.69 M |
17.29 B |
1.85 |
4.42 |
86.9 |
76.73 |
26.97 M |
35.57 M |
-1.32 |
1.76 B |
327 |
1401/09/28 |
13,889 |
14,669 |
13,700 |
14,478 |
4.64 |
14,364 |
3.82 |
7.07 |
13.29 M |
19.09 B |
3.41 |
6.51 |
92.61 |
53.65 |
28.7 M |
24.5 M |
1.17 |
7.44 B |
328 |
1401/09/27 |
13,713 |
14,060 |
13,691 |
13,716 |
0.42 |
13,836 |
1.3 |
2.7 |
4.6 M |
6.36 B |
1.4 |
2.45 |
98.12 |
42.1 |
15.22 M |
15.47 M |
-1.02 |
3.56 B |
329 |
1401/09/26 |
13,355 |
13,960 |
13,355 |
13,592 |
1.57 |
13,658 |
2.06 |
4.53 |
7.25 M |
9.9 B |
3.67 |
4.55 |
98.08 |
29.19 |
23.68 M |
17.4 M |
1.36 |
6.82 B |
330 |
1401/09/23 |
13,305 |
13,450 |
13,300 |
13,390 |
-0.1 |
13,382 |
-0.16 |
1.13 |
3.42 M |
4.57 B |
2.21 |
2.31 |
58.84 |
20.62 |
14.08 M |
9.06 M |
1.55 |
1.75 B |
331 |
1401/09/22 |
13,150 |
13,650 |
13,110 |
13,286 |
-0.37 |
13,403 |
0.5 |
4.12 |
3.05 M |
4.09 B |
2.58 |
1.94 |
95.57 |
38.63 |
14.26 M |
13.73 M |
1.04 |
2.33 B |
332 |
1401/09/21 |
13,520 |
13,520 |
13,200 |
13,252 |
-0.4 |
13,336 |
0.23 |
2.42 |
1.21 M |
1.61 B |
1.01 |
0.72 |
92.96 |
55.14 |
7.83 M |
10.82 M |
-1.38 |
608.78 M |
333 |
1401/09/20 |
13,416 |
13,800 |
13,060 |
13,530 |
3.46 |
13,305 |
1.74 |
5.67 |
1.5 M |
1.99 B |
1.35 |
0.76 |
87.73 |
89.5 |
11.15 M |
16.84 M |
-1.51 |
-35.37 M |
334 |
1401/09/19 |
13,170 |
13,330 |
12,961 |
13,007 |
-1.66 |
13,078 |
-1.12 |
2.85 |
701.45 K |
917.33 M |
0.66 |
0.36 |
91.84 |
100.0 |
5.85 M |
9.46 M |
-1.62 |
-74.84 M |
335 |
1401/09/16 |
13,425 |
13,488 |
13,120 |
13,170 |
-3.2 |
13,226 |
-2.79 |
2.8 |
1.26 M |
1.67 B |
1.02 |
0.66 |
98.55 |
100.0 |
7.37 M |
14.02 M |
-1.9 |
-24.17 M |
336 |
1401/09/15 |
13,610 |
13,900 |
13,306 |
13,425 |
-2.71 |
13,605 |
-1.41 |
4.46 |
1.25 M |
1.7 B |
0.78 |
0.64 |
91.46 |
59.82 |
8.51 M |
12.89 M |
-1.52 |
538.47 M |
337 |
1401/09/14 |
13,650 |
14,140 |
13,643 |
13,764 |
0.3 |
13,799 |
0.55 |
3.64 |
1.26 M |
1.74 B |
0.77 |
0.64 |
100.0 |
100.0 |
8.94 M |
14.29 M |
-1.6 |
0.0 |
338 |
1401/09/13 |
13,934 |
13,951 |
13,615 |
13,776 |
-1.63 |
13,723 |
-2.01 |
2.47 |
1.07 M |
1.47 B |
0.57 |
0.54 |
96.11 |
100.0 |
8.31 M |
13.13 M |
-1.58 |
-57.14 M |
339 |
1401/09/12 |
13,924 |
14,100 |
13,924 |
13,933 |
-0.61 |
14,004 |
-0.11 |
1.26 |
495.4 K |
693.78 M |
0.24 |
0.25 |
100.0 |
68.08 |
6.25 M |
6.75 M |
-1.08 |
221.44 M |
340 |
1401/09/09 |
13,991 |
14,099 |
13,923 |
13,923 |
-0.88 |
14,019 |
-0.19 |
1.26 |
2.08 M |
2.92 B |
1.14 |
1.07 |
100.0 |
27.77 |
20.82 M |
10.65 M |
1.95 |
2.11 B |
341 |
1401/09/08 |
14,000 |
14,250 |
13,857 |
13,986 |
-0.02 |
14,046 |
0.41 |
2.84 |
3.16 M |
4.44 B |
2.16 |
1.74 |
100.0 |
27.86 |
17.67 M |
16.47 M |
1.07 |
3.2 B |
342 |
1401/09/07 |
14,053 |
14,119 |
13,902 |
14,030 |
-0.55 |
13,989 |
-0.84 |
1.56 |
1.43 M |
2.0 B |
1.01 |
0.81 |
100.0 |
96.5 |
11.5 M |
20.76 M |
-1.81 |
70.07 M |
343 |
1401/09/06 |
14,169 |
14,348 |
14,000 |
14,051 |
-0.09 |
14,108 |
0.31 |
2.49 |
2.24 M |
3.16 B |
1.84 |
1.33 |
100.0 |
36.73 |
13.8 M |
14.15 M |
-1.03 |
2.0 B |
344 |
1401/09/05 |
14,116 |
14,339 |
13,900 |
14,170 |
0.18 |
14,064 |
-0.57 |
3.16 |
1.42 M |
1.99 B |
1.12 |
0.86 |
98.79 |
78.8 |
13.76 M |
20.12 M |
-1.46 |
398.19 M |
345 |
1401/09/02 |
14,262 |
14,262 |
14,009 |
14,116 |
-1.95 |
14,144 |
-1.76 |
1.81 |
877.06 K |
1.24 B |
0.66 |
0.54 |
83.9 |
88.61 |
8.39 M |
11.82 M |
-1.41 |
-58.39 M |
346 |
1401/09/01 |
14,610 |
14,674 |
14,210 |
14,264 |
-3.18 |
14,397 |
-2.28 |
3.27 |
1.36 M |
1.95 B |
0.67 |
0.85 |
100.0 |
99.97 |
9.08 M |
19.51 M |
-2.15 |
509.74 K |
347 |
1401/08/30 |
14,642 |
14,913 |
14,610 |
14,610 |
-1.18 |
14,733 |
-0.34 |
2.07 |
1.2 M |
1.77 B |
0.5 |
0.77 |
100.0 |
56.52 |
11.69 M |
11.47 M |
1.02 |
767.44 M |
348 |
1401/08/29 |
14,800 |
15,158 |
14,607 |
14,641 |
-1.57 |
14,784 |
-0.61 |
3.77 |
1.24 M |
1.84 B |
0.34 |
0.82 |
100.0 |
65.37 |
9.77 M |
14.65 M |
-1.5 |
636.28 M |
349 |
1401/08/28 |
15,200 |
15,347 |
14,600 |
14,799 |
-3.18 |
14,874 |
-2.69 |
5.12 |
1.66 M |
2.47 B |
0.49 |
1.14 |
96.9 |
68.11 |
9.98 M |
18.1 M |
-1.81 |
711.47 M |
350 |
1401/08/25 |
15,500 |
15,670 |
15,100 |
15,197 |
-2.26 |
15,285 |
-1.7 |
3.77 |
1.15 M |
1.76 B |
0.35 |
0.82 |
100.0 |
56.0 |
9.28 M |
12.99 M |
-1.4 |
775.84 M |
351 |
1401/08/24 |
16,018 |
16,159 |
15,488 |
15,500 |
-2.24 |
15,549 |
-1.93 |
4.33 |
4.9 M |
7.61 B |
1.83 |
4.16 |
34.37 |
13.49 |
10.47 M |
13.0 M |
-1.24 |
1.59 B |
352 |
1401/08/23 |
15,668 |
16,345 |
15,600 |
16,020 |
2.74 |
15,855 |
1.68 |
4.78 |
3.1 M |
4.91 B |
1.26 |
3.01 |
59.32 |
36.8 |
11.66 M |
16.59 M |
-1.42 |
1.11 B |
353 |
1401/08/22 |
16,643 |
16,695 |
15,500 |
15,500 |
-7.49 |
15,593 |
-6.94 |
7.71 |
7.44 M |
11.6 B |
5.99 |
11.06 |
11.83 |
10.19 |
8.37 M |
17.65 M |
-2.11 |
189.61 M |
354 |
1401/08/21 |
16,900 |
16,900 |
16,660 |
16,759 |
-0.78 |
16,755 |
-0.8 |
1.44 |
392.41 K |
657.49 M |
0.29 |
0.57 |
100.0 |
100.0 |
7.83 M |
11.14 M |
-1.42 |
0.0 |
355 |
1401/08/18 |
16,910 |
17,120 |
16,700 |
16,900 |
-1.72 |
16,890 |
-1.77 |
2.51 |
459.0 K |
775.25 M |
0.33 |
0.68 |
96.2 |
100.0 |
7.1 M |
12.31 M |
-1.73 |
-29.43 M |
356 |
1401/08/17 |
16,826 |
17,880 |
16,826 |
17,070 |
1.1 |
17,195 |
1.84 |
6.26 |
1.96 M |
3.36 B |
1.82 |
3.32 |
62.57 |
58.87 |
15.14 M |
19.61 M |
-1.29 |
124.45 M |
357 |
1401/08/16 |
17,000 |
17,010 |
16,760 |
16,942 |
-0.4 |
16,885 |
-0.73 |
1.49 |
2.01 M |
3.39 B |
2.58 |
3.94 |
70.58 |
66.56 |
13.07 M |
21.49 M |
-1.64 |
136.49 M |
358 |
1401/08/15 |
17,080 |
17,150 |
16,985 |
17,000 |
-0.39 |
17,010 |
-0.33 |
0.97 |
1.4 M |
2.38 B |
2.23 |
2.93 |
57.14 |
24.04 |
9.78 M |
8.17 M |
1.2 |
787.8 M |
359 |
1401/08/14 |
17,100 |
17,170 |
16,956 |
17,080 |
-0.02 |
17,066 |
-0.1 |
1.26 |
967.74 K |
1.65 B |
1.68 |
2.22 |
99.58 |
68.35 |
10.89 M |
13.13 M |
-1.21 |
515.74 M |
360 |
1401/08/11 |
17,078 |
17,269 |
16,901 |
17,105 |
0.4 |
17,083 |
0.27 |
2.18 |
596.58 K |
1.02 B |
1.04 |
1.45 |
97.61 |
55.14 |
11.84 M |
11.02 M |
1.07 |
432.79 M |
361 |
1401/08/10 |
17,125 |
17,130 |
16,953 |
17,078 |
-0.86 |
17,037 |
-1.1 |
1.04 |
403.09 K |
686.75 M |
0.65 |
0.93 |
89.33 |
61.18 |
7.3 M |
7.5 M |
-1.03 |
193.38 M |
362 |
1401/08/09 |
17,352 |
17,500 |
17,050 |
17,125 |
-1.72 |
17,226 |
-1.14 |
2.64 |
518.62 K |
893.39 M |
0.89 |
1.25 |
88.81 |
58.0 |
10.44 M |
6.73 M |
1.55 |
275.26 M |
363 |
1401/08/08 |
17,190 |
17,800 |
17,170 |
17,350 |
2.28 |
17,424 |
2.72 |
3.67 |
654.49 K |
1.14 B |
1.16 |
1.66 |
77.23 |
86.86 |
9.47 M |
14.57 M |
-1.54 |
-109.81 M |
364 |
1401/08/07 |
16,230 |
17,161 |
16,204 |
17,121 |
7.33 |
16,963 |
6.34 |
5.91 |
701.67 K |
1.19 B |
1.42 |
1.81 |
82.56 |
70.08 |
11.43 M |
10.83 M |
1.05 |
148.64 M |
365 |
1401/08/04 |
16,157 |
16,430 |
15,127 |
16,170 |
-3.74 |
15,952 |
-5.04 |
8.61 |
576.61 K |
919.83 M |
1.34 |
1.56 |
79.0 |
93.14 |
9.44 M |
11.13 M |
-1.18 |
-130.09 M |
366 |
1401/08/03 |
16,900 |
17,087 |
16,450 |
16,690 |
-4.31 |
16,798 |
-3.69 |
3.87 |
645.36 K |
1.08 B |
1.89 |
1.79 |
63.42 |
98.21 |
9.29 M |
10.44 M |
-1.12 |
-377.16 M |
367 |
1401/08/02 |
17,770 |
17,990 |
17,038 |
17,038 |
-4.17 |
17,442 |
-1.9 |
5.59 |
332.27 K |
579.56 M |
1.06 |
0.87 |
84.51 |
100.0 |
7.42 M |
11.15 M |
-1.5 |
-89.76 M |
368 |
1401/08/01 |
17,854 |
17,966 |
17,423 |
17,773 |
-0.49 |
17,779 |
-0.45 |
3.12 |
555.31 K |
987.3 M |
2.15 |
1.45 |
35.72 |
100.0 |
9.04 M |
18.28 M |
-2.02 |
-634.6 M |
369 |
1401/07/30 |
17,862 |
17,940 |
17,802 |
17,840 |
-0.16 |
17,860 |
-0.04 |
0.78 |
368.46 K |
658.07 M |
1.1 |
0.85 |
89.03 |
42.88 |
12.47 M |
6.88 M |
1.81 |
303.74 M |
370 |
1401/07/27 |
17,835 |
17,998 |
17,780 |
17,862 |
-0.27 |
17,868 |
-0.23 |
1.23 |
253.64 K |
453.22 M |
0.81 |
0.56 |
39.92 |
54.39 |
6.24 M |
7.04 M |
-1.13 |
-65.6 M |
371 |
1401/07/26 |
17,935 |
18,200 |
17,810 |
17,835 |
-0.89 |
17,910 |
-0.48 |
2.19 |
199.22 K |
356.79 M |
0.63 |
0.44 |
100.0 |
48.15 |
7.14 M |
4.91 M |
1.45 |
185.0 M |
372 |
1401/07/25 |
18,178 |
18,260 |
17,924 |
17,935 |
-1.17 |
17,996 |
-0.84 |
1.87 |
195.49 K |
351.79 M |
0.54 |
0.42 |
99.69 |
48.72 |
7.46 M |
5.71 M |
1.31 |
179.33 M |
373 |
1401/07/24 |
18,120 |
18,279 |
17,941 |
18,179 |
0.89 |
18,148 |
0.72 |
1.88 |
271.91 K |
493.45 M |
0.59 |
0.59 |
74.94 |
97.64 |
8.04 M |
10.71 M |
-1.33 |
-112.02 M |
374 |
1401/07/23 |
17,940 |
18,200 |
17,735 |
18,150 |
1.24 |
18,018 |
0.5 |
2.62 |
753.86 K |
1.36 B |
2.23 |
1.65 |
90.35 |
93.71 |
21.91 M |
17.2 M |
1.27 |
-45.68 M |
375 |
1401/07/20 |
17,810 |
18,041 |
17,801 |
17,850 |
-0.47 |
17,928 |
-0.04 |
1.35 |
144.43 K |
258.92 M |
0.43 |
0.31 |
100.0 |
100.0 |
7.0 M |
7.4 M |
-1.06 |
0.0 |
376 |
1401/07/19 |
18,110 |
18,170 |
17,850 |
17,866 |
-2.92 |
17,935 |
-2.55 |
1.79 |
222.82 K |
399.62 M |
0.49 |
0.48 |
96.86 |
100.0 |
6.14 M |
7.84 M |
-1.28 |
-12.54 M |
377 |
1401/07/18 |
18,300 |
18,697 |
18,250 |
18,250 |
0.24 |
18,404 |
1.09 |
2.45 |
421.12 K |
775.04 M |
1.04 |
0.92 |
95.99 |
69.84 |
10.19 M |
10.41 M |
-1.02 |
202.69 M |
378 |
1401/07/17 |
17,951 |
18,380 |
17,900 |
18,295 |
0.97 |
18,206 |
0.48 |
2.68 |
770.28 K |
1.4 B |
2.61 |
1.81 |
82.28 |
86.48 |
16.03 M |
18.38 M |
-1.15 |
-58.92 M |
379 |
1401/07/16 |
18,131 |
18,300 |
18,010 |
18,024 |
-0.49 |
18,119 |
0.03 |
1.61 |
131.64 K |
238.52 M |
0.34 |
0.3 |
100.0 |
100.0 |
6.81 M |
8.22 M |
-1.21 |
0.0 |
380 |
1401/07/12 |
18,150 |
18,200 |
18,050 |
18,135 |
0.53 |
18,113 |
0.4 |
0.83 |
124.22 K |
225.0 M |
0.31 |
0.29 |
94.37 |
71.83 |
7.86 M |
4.62 M |
1.7 |
50.71 M |
381 |
1401/07/11 |
17,922 |
18,299 |
17,902 |
18,140 |
2.6 |
18,040 |
2.03 |
2.22 |
842.47 K |
1.52 B |
2.62 |
2.09 |
100.0 |
45.24 |
22.68 M |
9.68 M |
2.34 |
832.31 M |
382 |
1401/07/10 |
17,302 |
17,922 |
17,302 |
17,922 |
2.02 |
17,681 |
0.64 |
3.58 |
160.87 K |
284.43 M |
0.36 |
0.39 |
99.04 |
100.0 |
6.55 M |
5.08 M |
1.29 |
-2.73 M |
383 |
1401/07/09 |
17,725 |
17,725 |
17,480 |
17,666 |
-1.54 |
17,568 |
-2.09 |
1.4 |
218.43 K |
383.74 M |
0.43 |
0.53 |
91.44 |
100.0 |
5.95 M |
7.52 M |
-1.27 |
-32.84 M |
384 |
1401/07/06 |
17,682 |
18,200 |
17,682 |
17,724 |
0.28 |
17,943 |
1.52 |
2.93 |
568.54 K |
1.02 B |
0.85 |
1.44 |
91.19 |
43.06 |
10.69 M |
9.15 M |
1.17 |
491.06 M |
385 |
1401/07/04 |
17,412 |
18,094 |
17,412 |
17,681 |
0.94 |
17,675 |
0.9 |
3.92 |
204.31 K |
361.12 M |
0.27 |
0.51 |
100.0 |
99.78 |
6.81 M |
6.67 M |
1.02 |
810.0 K |
386 |
1401/07/02 |
18,011 |
18,012 |
17,411 |
17,411 |
-4.08 |
17,517 |
-3.49 |
3.45 |
456.88 K |
800.3 M |
0.66 |
1.15 |
68.34 |
100.0 |
7.7 M |
9.64 M |
-1.25 |
-253.34 M |
387 |
1401/06/30 |
18,499 |
18,570 |
18,000 |
18,130 |
-5.03 |
18,151 |
-4.92 |
3.17 |
764.81 K |
1.39 B |
1.16 |
2.03 |
88.55 |
93.16 |
8.78 M |
19.3 M |
-2.2 |
-64.08 M |
388 |
1401/06/29 |
19,298 |
19,790 |
18,505 |
18,697 |
-1.2 |
19,091 |
0.88 |
6.94 |
566.47 K |
1.08 B |
0.99 |
1.53 |
100.0 |
83.99 |
8.45 M |
10.69 M |
-1.26 |
173.1 M |
389 |
1401/06/28 |
18,077 |
19,449 |
18,077 |
19,200 |
4.73 |
18,924 |
3.23 |
7.59 |
1.37 M |
2.59 B |
3.16 |
3.66 |
100.0 |
88.45 |
13.82 M |
19.71 M |
-1.43 |
298.62 M |
390 |
1401/06/27 |
17,886 |
18,870 |
17,886 |
18,126 |
0.26 |
18,332 |
1.4 |
5.5 |
609.5 K |
1.12 B |
1.66 |
1.68 |
100.0 |
61.57 |
12.41 M |
12.98 M |
-1.05 |
429.44 M |
391 |
1401/06/23 |
18,050 |
18,200 |
17,932 |
18,145 |
-0.01 |
18,079 |
-0.37 |
1.49 |
161.8 K |
292.52 M |
0.43 |
0.43 |
89.54 |
69.13 |
4.85 M |
4.81 M |
1.01 |
59.69 M |
392 |
1401/06/22 |
18,731 |
18,830 |
17,903 |
18,050 |
-4.88 |
18,146 |
-4.38 |
5.18 |
599.19 K |
1.09 B |
1.86 |
1.66 |
99.79 |
91.64 |
9.19 M |
17.48 M |
-1.9 |
88.58 M |
393 |
1401/06/21 |
19,331 |
19,331 |
18,825 |
18,901 |
-2.27 |
18,977 |
-1.88 |
2.69 |
138.51 K |
262.85 M |
0.43 |
0.38 |
100.0 |
100.0 |
5.71 M |
6.26 M |
-1.1 |
0.0 |
394 |
1401/06/20 |
19,665 |
19,760 |
18,820 |
19,250 |
-2.16 |
19,341 |
-1.7 |
4.99 |
655.57 K |
1.27 B |
2.74 |
1.87 |
95.17 |
90.43 |
18.85 M |
30.17 M |
-1.6 |
60.07 M |
395 |
1401/06/19 |
19,860 |
19,860 |
19,601 |
19,620 |
0.89 |
19,675 |
1.17 |
1.32 |
284.33 K |
559.41 M |
1.37 |
0.71 |
100.0 |
92.81 |
14.72 M |
15.27 M |
-1.04 |
40.21 M |
396 |
1401/06/16 |
19,220 |
19,987 |
19,220 |
19,600 |
0.56 |
19,447 |
-0.23 |
3.99 |
225.86 K |
439.23 M |
1.05 |
0.53 |
87.54 |
95.05 |
12.02 M |
8.19 M |
1.47 |
-33.01 M |
397 |
1401/06/15 |
19,701 |
19,710 |
19,300 |
19,480 |
-0.79 |
19,491 |
-0.74 |
2.12 |
305.16 K |
594.77 M |
1.34 |
0.71 |
86.12 |
100.0 |
11.91 M |
12.93 M |
-1.09 |
-82.52 M |
398 |
1401/06/14 |
19,756 |
19,820 |
19,501 |
19,635 |
-0.93 |
19,636 |
-0.92 |
1.64 |
136.67 K |
268.35 M |
0.56 |
0.31 |
76.59 |
100.0 |
5.87 M |
9.94 M |
-1.69 |
-62.83 M |
399 |
1401/06/13 |
19,810 |
20,277 |
19,661 |
19,703 |
-2.16 |
19,819 |
-1.58 |
3.13 |
245.18 K |
485.93 M |
1.03 |
0.55 |
98.17 |
97.12 |
8.83 M |
13.88 M |
-1.57 |
5.11 M |
400 |
1401/06/12 |
20,360 |
20,420 |
20,000 |
20,041 |
-0.95 |
20,138 |
-0.47 |
2.1 |
128.1 K |
257.97 M |
0.49 |
0.28 |
99.28 |
99.78 |
5.96 M |
7.35 M |
-1.23 |
-1.29 M |
401 |
1401/06/09 |
20,244 |
20,498 |
19,810 |
20,000 |
-1.41 |
20,233 |
-0.27 |
3.47 |
261.64 K |
529.37 M |
0.88 |
0.55 |
80.41 |
80.88 |
12.16 M |
11.89 M |
1.02 |
-2.46 M |
402 |
1401/06/08 |
20,310 |
20,579 |
20,000 |
20,500 |
0.5 |
20,287 |
-0.55 |
2.9 |
365.75 K |
741.99 M |
1.23 |
0.77 |
36.16 |
100.0 |
7.89 M |
14.84 M |
-1.88 |
-473.71 M |
403 |
1401/06/07 |
20,690 |
20,690 |
20,310 |
20,310 |
-1.84 |
20,399 |
-1.41 |
1.87 |
210.93 K |
430.27 M |
0.62 |
0.45 |
99.88 |
100.0 |
6.72 M |
11.03 M |
-1.64 |
-501.62 K |
404 |
1401/06/06 |
20,862 |
20,998 |
20,500 |
20,781 |
-0.82 |
20,691 |
-1.25 |
2.43 |
218.89 K |
452.91 M |
0.37 |
0.42 |
85.35 |
100.0 |
7.29 M |
10.06 M |
-1.38 |
-66.35 M |
405 |
1401/06/05 |
21,150 |
21,150 |
20,853 |
20,950 |
0.11 |
20,953 |
0.12 |
1.42 |
249.98 K |
523.79 M |
0.41 |
0.48 |
100.0 |
99.9 |
8.88 M |
10.9 M |
-1.23 |
506.75 K |
406 |
1401/06/02 |
21,299 |
21,300 |
20,721 |
20,721 |
-4.13 |
20,928 |
-3.17 |
2.79 |
441.53 K |
924.05 M |
0.71 |
0.74 |
75.55 |
97.27 |
6.91 M |
12.48 M |
-1.81 |
-200.7 M |
407 |
1401/06/01 |
21,800 |
21,879 |
21,212 |
21,277 |
-2.03 |
21,614 |
-0.47 |
3.14 |
367.62 K |
794.57 M |
0.61 |
0.59 |
92.73 |
78.83 |
8.37 M |
11.6 M |
-1.39 |
110.44 M |
408 |
1401/05/31 |
21,500 |
21,993 |
21,500 |
21,700 |
-0.86 |
21,717 |
-0.79 |
2.29 |
425.18 K |
923.36 M |
0.76 |
0.67 |
100.0 |
63.07 |
11.54 M |
9.39 M |
1.23 |
341.03 M |
409 |
1401/05/30 |
21,750 |
22,000 |
21,433 |
21,585 |
-0.14 |
21,889 |
1.26 |
2.65 |
1.44 M |
3.14 B |
4.17 |
2.23 |
15.31 |
31.42 |
12.03 M |
20.15 M |
-1.68 |
-506.36 M |
410 |
1401/05/29 |
21,900 |
21,922 |
21,516 |
21,540 |
-1.93 |
21,616 |
-1.58 |
1.89 |
416.11 K |
899.44 M |
0.81 |
0.64 |
25.75 |
100.0 |
7.02 M |
11.83 M |
-1.69 |
-667.81 M |
411 |
1401/05/26 |
21,411 |
22,195 |
21,411 |
21,853 |
-1.83 |
21,963 |
-1.33 |
3.66 |
444.89 K |
977.09 M |
0.78 |
0.66 |
25.32 |
100.0 |
6.34 M |
15.76 M |
-2.48 |
-729.69 M |
412 |
1401/05/25 |
21,633 |
22,673 |
21,620 |
22,300 |
0.28 |
22,260 |
0.1 |
4.87 |
278.76 K |
620.54 M |
0.46 |
0.4 |
23.64 |
99.37 |
5.06 M |
11.42 M |
-2.26 |
-469.89 M |
413 |
1401/05/24 |
22,472 |
22,518 |
22,000 |
22,072 |
-1.71 |
22,237 |
-0.98 |
2.35 |
225.91 K |
502.34 M |
0.35 |
0.32 |
38.26 |
100.0 |
4.18 M |
10.92 M |
-2.61 |
-310.13 M |
414 |
1401/05/23 |
22,579 |
22,579 |
22,252 |
22,471 |
-2.14 |
22,456 |
-2.2 |
1.47 |
356.64 K |
800.87 M |
0.57 |
0.45 |
46.38 |
100.0 |
7.9 M |
14.05 M |
-1.78 |
-429.42 M |
415 |
1401/05/22 |
23,100 |
23,100 |
22,546 |
22,670 |
0.97 |
22,962 |
2.27 |
2.46 |
1.26 M |
2.9 B |
2.81 |
1.42 |
28.59 |
19.78 |
12.56 M |
11.25 M |
1.12 |
255.41 M |
416 |
1401/05/19 |
22,171 |
23,300 |
22,103 |
23,000 |
3.05 |
22,453 |
0.6 |
5.42 |
734.65 K |
1.65 B |
1.72 |
0.82 |
13.93 |
100.0 |
6.21 M |
27.96 M |
-4.5 |
-1.42 B |
417 |
1401/05/18 |
22,266 |
22,500 |
22,131 |
22,365 |
-1.4 |
22,320 |
-1.6 |
1.67 |
423.01 K |
944.16 M |
1.07 |
0.47 |
46.55 |
100.0 |
8.45 M |
12.1 M |
-1.43 |
-504.7 M |
418 |
1401/05/15 |
22,812 |
22,853 |
22,456 |
22,475 |
-1.53 |
22,683 |
-0.62 |
1.77 |
441.73 K |
1.0 B |
1.38 |
0.5 |
52.27 |
95.71 |
9.35 M |
20.4 M |
-2.18 |
-435.33 M |
419 |
1401/05/12 |
23,190 |
23,190 |
22,806 |
22,855 |
0.12 |
22,824 |
-0.02 |
1.68 |
288.68 K |
658.87 M |
0.54 |
0.33 |
50.51 |
92.9 |
8.99 M |
17.49 M |
-1.94 |
-279.32 M |
420 |
1401/05/11 |
23,000 |
23,000 |
22,806 |
22,825 |
-0.61 |
22,828 |
-0.6 |
0.85 |
355.58 K |
811.72 M |
0.68 |
0.4 |
36.25 |
95.44 |
6.4 M |
22.13 M |
-3.46 |
-480.45 M |
421 |
1401/05/10 |
22,901 |
23,149 |
22,893 |
22,923 |
0.3 |
22,965 |
0.49 |
1.12 |
623.09 K |
1.43 B |
0.79 |
0.7 |
100.0 |
19.82 |
22.71 M |
9.15 M |
2.48 |
1.15 B |
422 |
1401/05/09 |
23,000 |
23,000 |
22,797 |
22,904 |
-0.37 |
22,854 |
-0.59 |
0.89 |
263.11 K |
601.32 M |
0.3 |
0.3 |
71.35 |
76.72 |
9.13 M |
15.91 M |
-1.74 |
-32.24 M |
423 |
1401/05/08 |
23,400 |
23,400 |
22,800 |
22,939 |
0.71 |
22,989 |
0.93 |
2.63 |
69.43 K |
159.61 M |
0.07 |
0.08 |
100.0 |
87.47 |
3.55 M |
3.88 M |
-1.09 |
20.0 M |
424 |
1401/05/05 |
23,454 |
23,454 |
22,761 |
22,955 |
0.0 |
22,778 |
-0.77 |
3.04 |
1.35 M |
3.08 B |
1.27 |
1.6 |
18.63 |
12.93 |
11.71 M |
9.26 M |
1.27 |
175.76 M |
425 |
1401/05/04 |
23,189 |
23,233 |
22,777 |
22,779 |
-0.04 |
22,955 |
0.73 |
2.0 |
300.28 K |
689.3 M |
0.27 |
0.36 |
59.28 |
90.64 |
5.52 M |
13.02 M |
-2.36 |
-216.15 M |
426 |
1401/05/03 |
22,800 |
23,225 |
22,690 |
23,220 |
0.31 |
22,789 |
-1.55 |
2.36 |
1.93 M |
4.41 B |
2.15 |
2.53 |
14.91 |
36.5 |
13.7 M |
16.42 M |
-1.2 |
-951.33 M |
427 |
1401/05/02 |
23,660 |
23,660 |
23,001 |
23,006 |
-2.71 |
23,148 |
-2.11 |
2.87 |
792.59 K |
1.83 B |
0.89 |
1.08 |
58.67 |
99.41 |
11.83 M |
21.71 M |
-1.84 |
-747.54 M |
428 |
1401/05/01 |
23,900 |
23,900 |
23,577 |
23,609 |
0.66 |
23,648 |
0.83 |
1.37 |
744.49 K |
1.76 B |
0.87 |
1.05 |
82.97 |
65.21 |
12.93 M |
16.64 M |
-1.29 |
312.63 M |
429 |
1401/04/29 |
23,024 |
23,842 |
23,024 |
23,606 |
1.71 |
23,454 |
1.06 |
3.55 |
1.55 M |
3.63 B |
1.65 |
2.4 |
71.68 |
13.74 |
16.69 M |
7.23 M |
2.31 |
2.1 B |
430 |
1401/04/28 |
23,200 |
23,226 |
23,170 |
23,223 |
0.23 |
23,208 |
0.16 |
0.24 |
566.11 K |
1.31 B |
0.39 |
0.89 |
86.27 |
88.92 |
13.66 M |
22.04 M |
-1.61 |
-34.82 M |
431 |
1401/04/26 |
23,116 |
23,203 |
23,113 |
23,195 |
0.48 |
23,170 |
0.37 |
0.39 |
847.23 K |
1.96 B |
0.57 |
1.39 |
97.8 |
28.3 |
16.41 M |
14.24 M |
1.15 |
1.36 B |
432 |
1401/04/25 |
23,180 |
23,180 |
23,066 |
23,149 |
0.23 |
23,085 |
-0.04 |
0.49 |
757.87 K |
1.75 B |
0.54 |
1.28 |
29.75 |
86.46 |
10.21 M |
17.8 M |
-1.74 |
-992.13 M |
433 |
1401/04/22 |
23,100 |
23,120 |
23,001 |
23,115 |
0.22 |
23,095 |
0.13 |
0.52 |
547.87 K |
1.27 B |
0.41 |
0.94 |
89.33 |
65.91 |
13.62 M |
11.27 M |
1.21 |
296.26 M |
434 |
1401/04/21 |
23,000 |
23,250 |
22,921 |
23,100 |
0.82 |
23,064 |
0.67 |
1.44 |
1.96 M |
4.52 B |
1.96 |
3.36 |
87.47 |
54.05 |
21.25 M |
15.07 M |
1.41 |
1.51 B |
435 |
1401/04/20 |
22,022 |
23,300 |
22,020 |
22,788 |
4.87 |
22,911 |
5.43 |
5.81 |
3.18 M |
7.28 B |
7.44 |
6.62 |
91.51 |
56.08 |
23.79 M |
26.51 M |
-1.11 |
2.58 B |
436 |
1401/04/18 |
21,470 |
22,014 |
21,449 |
21,970 |
3.16 |
21,730 |
2.03 |
2.63 |
991.07 K |
2.15 B |
2.46 |
2.07 |
69.65 |
59.44 |
26.31 M |
15.06 M |
1.75 |
219.74 M |
437 |
1401/04/15 |
21,200 |
21,440 |
21,197 |
21,440 |
1.07 |
21,297 |
0.4 |
1.15 |
371.29 K |
790.72 M |
1.01 |
0.73 |
6.86 |
99.67 |
2.58 M |
19.22 M |
-7.45 |
-733.86 M |
438 |
1401/04/14 |
21,200 |
21,250 |
21,198 |
21,210 |
0.05 |
21,212 |
0.06 |
0.25 |
193.24 K |
409.91 M |
0.49 |
0.36 |
50.94 |
51.72 |
9.49 M |
5.58 M |
1.7 |
-3.23 M |
439 |
1401/04/13 |
21,200 |
21,250 |
21,192 |
21,200 |
-0.04 |
21,199 |
-0.05 |
0.27 |
273.77 K |
580.37 M |
0.73 |
0.49 |
14.23 |
100.0 |
5.16 M |
17.59 M |
-3.41 |
-497.81 M |
440 |
1401/04/12 |
21,588 |
21,588 |
21,102 |
21,200 |
-0.9 |
21,209 |
-0.86 |
2.3 |
305.88 K |
648.74 M |
0.87 |
0.54 |
72.64 |
78.62 |
12.74 M |
10.2 M |
1.25 |
-38.75 M |
441 |
1401/04/11 |
21,460 |
21,688 |
21,288 |
21,477 |
3.11 |
21,392 |
2.7 |
1.88 |
873.27 K |
1.87 B |
3.25 |
1.62 |
66.44 |
77.23 |
18.8 M |
24.05 M |
-1.28 |
-201.66 M |
442 |
1401/04/08 |
20,709 |
20,965 |
20,709 |
20,861 |
0.85 |
20,830 |
0.7 |
1.24 |
200.22 K |
417.06 M |
0.73 |
0.34 |
14.52 |
100.0 |
3.36 M |
11.92 M |
-3.54 |
-356.51 M |
443 |
1401/04/07 |
20,819 |
20,998 |
20,600 |
20,680 |
-1.5 |
20,685 |
-1.47 |
1.93 |
313.7 K |
648.9 M |
1.26 |
0.41 |
19.65 |
99.82 |
2.97 M |
13.78 M |
-4.65 |
-520.23 M |
444 |
1401/04/06 |
20,450 |
21,365 |
20,450 |
21,019 |
-0.77 |
20,994 |
-0.89 |
4.47 |
183.89 K |
386.06 M |
0.69 |
0.21 |
34.86 |
90.82 |
5.61 M |
7.3 M |
-1.3 |
-216.06 M |
445 |
1401/04/05 |
21,180 |
21,219 |
21,177 |
21,199 |
0.95 |
21,182 |
0.87 |
0.2 |
193.11 K |
409.05 M |
0.65 |
0.21 |
19.78 |
100.0 |
4.26 M |
8.7 M |
-2.04 |
-328.13 M |
446 |
1401/04/04 |
21,004 |
21,199 |
20,980 |
20,995 |
-0.86 |
20,999 |
-0.84 |
1.04 |
452.55 K |
950.32 M |
1.66 |
0.46 |
11.08 |
99.43 |
3.9 M |
23.05 M |
-5.91 |
-839.66 M |
447 |
1401/04/01 |
21,000 |
21,300 |
21,000 |
21,218 |
0.72 |
21,177 |
0.53 |
1.43 |
225.09 K |
476.67 M |
0.72 |
0.22 |
34.89 |
100.0 |
4.89 M |
13.24 M |
-2.71 |
-310.38 M |
448 |
1401/03/31 |
20,973 |
21,420 |
20,900 |
21,100 |
-1.83 |
21,066 |
-1.99 |
2.49 |
191.05 K |
402.46 M |
0.54 |
0.19 |
74.53 |
100.0 |
5.55 M |
7.45 M |
-1.34 |
-102.5 M |
449 |
1401/03/30 |
21,598 |
21,598 |
21,322 |
21,322 |
-0.95 |
21,493 |
-0.16 |
1.29 |
279.45 K |
600.63 M |
0.41 |
0.27 |
13.64 |
100.0 |
2.56 M |
9.69 M |
-3.78 |
-518.72 M |
450 |
1401/03/29 |
21,649 |
21,650 |
21,488 |
21,489 |
0.21 |
21,527 |
0.39 |
0.75 |
336.03 K |
723.36 M |
0.4 |
0.31 |
90.78 |
82.19 |
10.59 M |
11.66 M |
-1.1 |
62.14 M |
451 |
1401/03/28 |
20,214 |
21,520 |
20,214 |
21,490 |
0.1 |
21,444 |
-0.12 |
6.46 |
334.46 K |
717.24 M |
0.34 |
0.31 |
29.43 |
84.19 |
5.71 M |
10.23 M |
-1.79 |
-392.73 M |
452 |
1401/03/25 |
21,640 |
21,640 |
21,443 |
21,500 |
0.24 |
21,469 |
0.09 |
0.92 |
418.3 K |
898.06 M |
0.39 |
0.39 |
38.41 |
90.62 |
7.19 M |
17.69 M |
-2.46 |
-468.89 M |
453 |
1401/03/24 |
21,290 |
21,503 |
21,290 |
21,456 |
0.62 |
21,449 |
0.59 |
1.0 |
392.11 K |
841.02 M |
0.35 |
0.27 |
71.35 |
94.27 |
15.0 M |
11.49 M |
1.31 |
-192.8 M |
454 |
1401/03/23 |
21,449 |
21,454 |
21,017 |
21,390 |
0.25 |
21,324 |
-0.06 |
2.08 |
1.96 M |
4.18 B |
2.14 |
1.36 |
26.62 |
93.81 |
13.24 M |
40.82 M |
-3.08 |
-2.81 B |
455 |
1401/03/22 |
21,479 |
21,479 |
21,216 |
21,410 |
1.96 |
21,336 |
1.61 |
1.24 |
1.11 M |
2.36 B |
1.43 |
0.78 |
91.15 |
42.7 |
15.81 M |
12.59 M |
1.26 |
1.14 B |
456 |
1401/03/21 |
20,652 |
21,210 |
20,644 |
21,154 |
1.81 |
20,998 |
1.06 |
2.74 |
984.59 K |
2.07 B |
1.52 |
0.71 |
30.8 |
88.79 |
10.27 M |
18.93 M |
-1.84 |
-1.2 B |
457 |
1401/03/18 |
20,100 |
21,340 |
20,100 |
20,690 |
-3.62 |
20,777 |
-3.21 |
6.17 |
901.55 K |
1.87 B |
1.32 |
0.67 |
76.56 |
100.0 |
12.36 M |
16.72 M |
-1.35 |
-439.15 M |
458 |
1401/03/17 |
19,833 |
21,600 |
19,833 |
21,330 |
-0.86 |
21,467 |
-0.23 |
8.91 |
722.83 K |
1.55 B |
0.56 |
0.54 |
31.16 |
56.74 |
9.3 M |
13.34 M |
-1.43 |
-396.94 M |
459 |
1401/03/16 |
21,600 |
21,780 |
21,487 |
21,557 |
0.0 |
21,516 |
-0.19 |
1.36 |
860.0 K |
1.85 B |
0.53 |
0.66 |
26.14 |
70.41 |
7.93 M |
14.64 M |
-1.85 |
-819.23 M |
460 |
1401/03/11 |
21,897 |
21,897 |
21,509 |
21,540 |
-0.12 |
21,557 |
-0.04 |
1.8 |
396.7 K |
855.17 M |
0.22 |
0.3 |
50.43 |
60.12 |
6.44 M |
8.29 M |
-1.29 |
-82.91 M |
461 |
1401/03/10 |
21,560 |
21,898 |
21,504 |
21,532 |
0.07 |
21,566 |
0.22 |
1.83 |
353.75 K |
762.91 M |
0.17 |
0.27 |
92.13 |
52.53 |
8.37 M |
6.57 M |
1.27 |
302.09 M |
462 |
1401/03/09 |
21,500 |
21,640 |
21,472 |
21,550 |
0.16 |
21,518 |
0.01 |
0.78 |
1.09 M |
2.34 B |
0.55 |
0.83 |
38.2 |
89.45 |
10.16 M |
13.96 M |
-1.37 |
-1.2 B |
463 |
1401/03/08 |
21,470 |
21,884 |
21,150 |
21,475 |
0.38 |
21,515 |
0.57 |
3.47 |
3.77 M |
8.11 B |
2.91 |
2.48 |
32.18 |
19.79 |
12.79 M |
12.94 M |
-1.01 |
1.0 B |
464 |
1401/03/07 |
21,400 |
21,573 |
21,101 |
21,469 |
2.08 |
21,394 |
1.73 |
2.24 |
2.57 M |
5.5 B |
2.78 |
1.8 |
78.77 |
22.7 |
25.48 M |
12.24 M |
2.08 |
3.08 B |
465 |
1401/03/04 |
21,195 |
21,287 |
20,950 |
21,001 |
0.74 |
21,031 |
0.88 |
1.61 |
1.22 M |
2.56 B |
1.37 |
0.77 |
43.62 |
75.1 |
11.77 M |
17.49 M |
-1.49 |
-806.53 M |
466 |
1401/03/03 |
20,194 |
21,269 |
20,194 |
21,047 |
3.7 |
20,847 |
2.71 |
5.32 |
1.5 M |
3.12 B |
2.4 |
0.92 |
88.66 |
90.29 |
18.2 M |
22.91 M |
-1.26 |
-51.12 M |
467 |
1401/03/02 |
19,901 |
20,480 |
19,900 |
20,350 |
2.31 |
20,296 |
2.04 |
2.91 |
817.39 K |
1.66 B |
1.52 |
0.51 |
80.1 |
58.45 |
17.48 M |
9.6 M |
1.82 |
359.16 M |
468 |
1401/03/01 |
19,955 |
20,329 |
19,805 |
20,329 |
2.3 |
19,891 |
0.1 |
2.65 |
374.75 K |
745.42 M |
0.18 |
0.22 |
65.41 |
100.0 |
14.34 M |
10.35 M |
1.39 |
-257.86 M |
469 |
1401/02/31 |
20,330 |
20,330 |
19,838 |
19,955 |
0.52 |
19,871 |
0.1 |
2.48 |
708.82 K |
1.41 B |
0.31 |
0.42 |
27.08 |
100.0 |
6.36 M |
32.76 M |
-5.15 |
-1.03 B |
470 |
1401/02/28 |
19,868 |
19,900 |
19,802 |
19,851 |
0.12 |
19,851 |
0.12 |
0.49 |
1.04 M |
2.06 B |
0.47 |
0.62 |
43.51 |
100.0 |
27.21 M |
36.2 M |
-1.33 |
-1.17 B |
471 |
1401/02/27 |
19,895 |
20,032 |
19,790 |
19,868 |
0.67 |
19,827 |
0.46 |
1.22 |
184.3 K |
365.42 M |
0.08 |
0.11 |
60.84 |
100.0 |
6.01 M |
4.3 M |
1.4 |
-143.11 M |
472 |
1401/02/26 |
19,301 |
19,860 |
19,300 |
19,793 |
0.46 |
19,736 |
0.17 |
2.9 |
381.18 K |
752.3 M |
0.17 |
0.22 |
45.49 |
100.0 |
6.84 M |
5.97 M |
1.15 |
-410.06 M |
473 |
1401/02/25 |
19,489 |
19,800 |
19,489 |
19,708 |
1.26 |
19,702 |
1.23 |
1.6 |
8.12 M |
15.99 B |
12.27 |
5.82 |
3.45 |
21.08 |
9.35 M |
29.58 M |
-3.16 |
-2.82 B |
474 |
1401/02/24 |
19,440 |
19,480 |
19,405 |
19,410 |
0.34 |
19,462 |
0.61 |
0.39 |
1.73 M |
3.37 B |
4.34 |
1.26 |
22.01 |
100.0 |
10.91 M |
44.96 M |
-4.12 |
-2.63 B |
475 |
1401/02/21 |
19,350 |
19,460 |
19,200 |
19,440 |
0.24 |
19,344 |
-0.26 |
1.35 |
635.26 K |
1.23 B |
2.0 |
0.46 |
43.31 |
100.0 |
9.02 M |
12.93 M |
-1.43 |
-696.59 M |
476 |
1401/02/20 |
19,415 |
19,415 |
19,370 |
19,396 |
0.58 |
19,394 |
0.57 |
0.23 |
205.84 K |
399.21 M |
0.45 |
0.14 |
27.12 |
100.0 |
4.01 M |
6.24 M |
-1.56 |
-290.95 M |
477 |
1401/02/19 |
19,403 |
19,403 |
19,220 |
19,287 |
-0.75 |
19,284 |
-0.77 |
0.95 |
298.49 K |
575.62 M |
0.58 |
0.2 |
36.67 |
100.0 |
4.4 M |
5.64 M |
-1.28 |
-364.53 M |
478 |
1401/02/18 |
19,730 |
19,730 |
19,400 |
19,403 |
-0.23 |
19,433 |
-0.08 |
1.7 |
434.59 K |
844.54 M |
0.21 |
0.27 |
72.03 |
100.0 |
11.06 M |
10.97 M |
1.01 |
-236.25 M |
479 |
1401/02/17 |
19,370 |
19,650 |
19,370 |
19,426 |
0.32 |
19,448 |
0.43 |
1.45 |
423.94 K |
824.45 M |
0.2 |
0.24 |
48.11 |
100.0 |
6.01 M |
10.99 M |
-1.83 |
-427.77 M |
480 |
1401/02/12 |
19,390 |
19,400 |
19,340 |
19,370 |
0.12 |
19,364 |
0.09 |
0.31 |
222.75 K |
431.33 M |
0.08 |
0.11 |
46.13 |
95.5 |
5.53 M |
5.97 M |
-1.08 |
-212.95 M |
481 |
1401/02/11 |
19,600 |
19,600 |
19,312 |
19,340 |
-0.36 |
19,346 |
-0.33 |
1.49 |
882.5 K |
1.71 B |
0.27 |
0.43 |
30.31 |
64.47 |
7.29 M |
11.96 M |
-1.64 |
-583.29 M |
482 |
1401/02/10 |
19,300 |
19,520 |
19,280 |
19,440 |
1.9 |
19,410 |
1.75 |
1.24 |
622.15 K |
1.21 B |
0.2 |
0.3 |
84.9 |
71.4 |
9.24 M |
9.27 M |
-1.0 |
163.02 M |
483 |
1401/02/07 |
18,900 |
19,401 |
18,890 |
19,259 |
1.37 |
19,077 |
0.41 |
2.71 |
7.98 M |
15.22 B |
4.0 |
4.69 |
9.52 |
8.82 |
21.95 M |
8.72 M |
2.52 |
106.16 M |
484 |
1401/02/06 |
18,780 |
19,150 |
18,780 |
18,900 |
0.27 |
18,999 |
0.79 |
1.97 |
839.13 K |
1.59 B |
0.44 |
0.5 |
91.8 |
66.39 |
13.43 M |
9.62 M |
1.4 |
405.24 M |
485 |
1401/02/05 |
18,650 |
18,901 |
18,560 |
18,762 |
1.08 |
18,850 |
1.55 |
1.84 |
4.16 M |
7.84 B |
3.25 |
2.75 |
7.15 |
19.66 |
8.9 M |
13.77 M |
-1.55 |
-981.05 M |
486 |
1401/02/04 |
18,576 |
18,710 |
18,541 |
18,560 |
-0.28 |
18,562 |
-0.27 |
0.91 |
2.45 M |
4.54 B |
2.43 |
1.74 |
18.86 |
23.05 |
20.89 M |
13.96 M |
1.5 |
-190.44 M |
487 |
1401/01/31 |
18,651 |
18,720 |
18,565 |
18,576 |
-0.57 |
18,612 |
-0.38 |
0.83 |
359.11 K |
668.37 M |
0.3 |
0.25 |
79.26 |
100.0 |
10.81 M |
9.98 M |
1.08 |
-138.59 M |
488 |
1401/01/30 |
18,600 |
18,899 |
18,283 |
18,626 |
0.01 |
18,683 |
0.32 |
3.37 |
2.16 M |
4.04 B |
2.41 |
1.61 |
21.91 |
38.21 |
17.02 M |
17.95 M |
-1.05 |
-658.34 M |
489 |
1401/01/29 |
18,700 |
18,710 |
18,540 |
18,600 |
-0.84 |
18,624 |
-0.71 |
0.92 |
508.71 K |
947.43 M |
0.47 |
0.36 |
57.87 |
100.0 |
8.84 M |
11.41 M |
-1.29 |
-399.15 M |
490 |
1401/01/28 |
18,700 |
18,870 |
18,600 |
18,677 |
0.02 |
18,758 |
0.46 |
1.45 |
929.76 K |
1.74 B |
0.91 |
0.63 |
36.9 |
54.21 |
12.87 M |
11.26 M |
1.14 |
-301.82 M |
491 |
1401/01/27 |
18,620 |
18,880 |
18,470 |
18,752 |
0.65 |
18,673 |
0.23 |
2.22 |
1.08 M |
2.03 B |
0.95 |
0.74 |
65.17 |
90.37 |
19.7 M |
15.25 M |
1.29 |
-510.38 M |
492 |
1401/01/24 |
18,000 |
18,800 |
18,000 |
18,575 |
3.02 |
18,630 |
3.33 |
4.44 |
1.38 M |
2.57 B |
1.19 |
0.96 |
45.37 |
44.3 |
15.55 M |
11.87 M |
1.31 |
27.46 M |
493 |
1401/01/23 |
18,430 |
18,699 |
17,800 |
18,000 |
-2.14 |
18,030 |
-1.98 |
5.05 |
575.6 K |
1.04 B |
0.35 |
0.4 |
76.28 |
97.33 |
12.56 M |
10.52 M |
1.19 |
-218.52 M |
494 |
1401/01/22 |
18,108 |
18,600 |
17,725 |
18,430 |
1.54 |
18,394 |
1.34 |
4.94 |
1.39 M |
2.55 B |
0.69 |
1.0 |
21.41 |
28.73 |
7.6 M |
7.72 M |
-1.02 |
-186.86 M |
495 |
1401/01/21 |
18,400 |
18,400 |
17,987 |
18,108 |
-3.06 |
18,151 |
-2.83 |
2.3 |
669.94 K |
1.22 B |
0.22 |
0.45 |
57.52 |
62.31 |
7.69 M |
6.16 M |
1.25 |
-58.26 M |
496 |
1401/01/20 |
18,700 |
18,980 |
18,172 |
18,210 |
-3.41 |
18,680 |
-0.91 |
4.45 |
1.69 M |
3.17 B |
0.59 |
1.18 |
39.01 |
46.41 |
10.84 M |
14.41 M |
-1.33 |
-234.16 M |
497 |
1401/01/17 |
18,700 |
19,300 |
18,050 |
18,700 |
-0.92 |
18,852 |
-0.11 |
6.93 |
1.46 M |
2.75 B |
0.54 |
1.05 |
30.21 |
97.13 |
8.23 M |
11.83 M |
-1.44 |
-1.84 B |
498 |
1401/01/16 |
19,194 |
19,200 |
18,474 |
18,700 |
2.19 |
18,873 |
3.13 |
3.93 |
2.93 M |
5.53 B |
1.28 |
2.23 |
83.3 |
94.27 |
15.56 M |
24.71 M |
-1.59 |
-606.72 M |
499 |
1401/01/15 |
17,478 |
18,412 |
17,478 |
18,412 |
9.99 |
18,300 |
9.33 |
5.34 |
3.28 M |
6.0 B |
1.9 |
2.79 |
30.61 |
59.76 |
10.61 M |
17.56 M |
-1.66 |
-1.75 B |
500 |
1401/01/14 |
15,760 |
17,200 |
15,638 |
17,200 |
10.0 |
16,739 |
7.05 |
9.99 |
5.79 M |
9.7 B |
8.01 |
6.26 |
19.03 |
44.9 |
17.09 M |
19.35 M |
-1.13 |
-2.51 B |
501 |
1401/01/10 |
15,770 |
15,770 |
15,500 |
15,635 |
0.03 |
15,637 |
0.04 |
1.74 |
840.39 K |
1.31 B |
1.39 |
0.92 |
47.05 |
100.0 |
14.72 M |
23.47 M |
-1.59 |
-695.88 M |
502 |
1401/01/09 |
15,750 |
15,850 |
15,550 |
15,620 |
-1.25 |
15,630 |
-1.18 |
1.93 |
764.13 K |
1.19 B |
1.38 |
0.85 |
88.85 |
100.0 |
19.29 M |
16.36 M |
1.18 |
-133.18 M |
503 |
1401/01/08 |
15,690 |
16,050 |
15,455 |
15,670 |
-0.14 |
15,817 |
0.8 |
3.85 |
762.49 K |
1.21 B |
1.38 |
0.84 |
47.04 |
74.29 |
7.27 M |
15.45 M |
-2.12 |
-328.65 M |
504 |
1401/01/07 |
15,990 |
15,990 |
15,510 |
15,692 |
-1.29 |
15,692 |
-1.29 |
3.09 |
479.37 K |
752.22 M |
0.58 |
0.51 |
82.54 |
99.85 |
9.86 M |
16.69 M |
-1.69 |
-130.19 M |
505 |
1401/01/06 |
15,977 |
16,000 |
15,584 |
16,000 |
1.87 |
15,897 |
1.21 |
2.67 |
768.97 K |
1.22 B |
0.66 |
0.81 |
27.02 |
43.73 |
8.47 M |
7.75 M |
1.09 |
-204.24 M |
506 |
1400/12/28 |
15,735 |
15,801 |
15,607 |
15,700 |
-1.09 |
15,707 |
-1.05 |
1.24 |
257.15 K |
403.92 M |
0.21 |
0.26 |
100.0 |
82.77 |
7.34 M |
6.19 M |
1.19 |
69.6 M |
507 |
1400/12/25 |
16,100 |
16,100 |
15,705 |
15,735 |
-2.41 |
15,873 |
-1.55 |
2.52 |
504.76 K |
801.2 M |
0.38 |
0.52 |
76.75 |
99.4 |
7.07 M |
12.25 M |
-1.73 |
-181.49 M |
508 |
1400/12/24 |
16,320 |
16,359 |
15,900 |
15,990 |
-1.8 |
16,123 |
-0.98 |
2.89 |
757.18 K |
1.22 B |
0.6 |
0.79 |
79.26 |
62.41 |
11.0 M |
8.37 M |
1.31 |
205.74 M |
509 |
1400/12/23 |
16,190 |
16,450 |
16,010 |
16,270 |
2.4 |
16,283 |
2.48 |
2.75 |
1.82 M |
2.96 B |
1.79 |
2.01 |
42.79 |
41.11 |
15.07 M |
10.96 M |
1.38 |
49.71 M |
510 |
1400/12/22 |
15,231 |
16,150 |
15,231 |
15,999 |
2.32 |
15,889 |
1.61 |
6.03 |
2.49 M |
3.96 B |
2.45 |
2.9 |
23.09 |
33.48 |
12.51 M |
11.52 M |
1.09 |
-411.14 M |
511 |
1400/12/21 |
15,750 |
15,750 |
15,351 |
15,474 |
-1.45 |
15,637 |
-0.41 |
2.6 |
664.76 K |
1.04 B |
0.65 |
0.77 |
32.57 |
100.0 |
8.06 M |
11.42 M |
-1.42 |
-700.94 M |
512 |
1400/12/18 |
15,610 |
15,898 |
15,500 |
15,527 |
-0.39 |
15,702 |
0.73 |
2.57 |
851.04 K |
1.34 B |
0.86 |
0.96 |
20.65 |
51.51 |
5.31 M |
10.12 M |
-1.91 |
-412.32 M |
513 |
1400/12/17 |
16,120 |
16,120 |
15,470 |
15,544 |
-0.52 |
15,588 |
-0.24 |
4.2 |
532.1 K |
829.45 M |
0.46 |
0.59 |
37.53 |
100.0 |
4.86 M |
11.36 M |
-2.34 |
-518.15 M |
514 |
1400/12/16 |
15,600 |
15,920 |
15,520 |
15,520 |
1.5 |
15,625 |
2.18 |
2.58 |
540.53 K |
844.58 M |
0.48 |
0.57 |
38.18 |
98.05 |
5.37 M |
7.67 M |
-1.43 |
-505.67 M |
515 |
1400/12/15 |
15,010 |
15,600 |
14,811 |
15,500 |
2.71 |
15,291 |
1.33 |
5.33 |
2.49 M |
3.81 B |
3.13 |
2.69 |
34.14 |
52.47 |
8.46 M |
10.88 M |
-1.29 |
-699.17 M |
516 |
1400/12/14 |
15,140 |
15,695 |
14,810 |
15,020 |
-3.4 |
15,091 |
-2.94 |
5.98 |
721.62 K |
1.09 B |
0.94 |
0.75 |
74.81 |
100.0 |
7.99 M |
10.57 M |
-1.32 |
-274.31 M |
517 |
1400/12/11 |
15,767 |
15,800 |
15,430 |
15,487 |
0.28 |
15,548 |
0.67 |
2.4 |
650.04 K |
1.01 B |
0.86 |
0.66 |
47.53 |
97.61 |
8.28 M |
8.97 M |
-1.08 |
-506.1 M |
518 |
1400/12/09 |
15,100 |
15,750 |
15,100 |
15,530 |
2.79 |
15,444 |
2.22 |
4.3 |
1.37 M |
2.11 B |
2.08 |
1.05 |
85.75 |
77.39 |
12.93 M |
10.68 M |
1.21 |
176.48 M |
519 |
1400/12/08 |
15,128 |
15,269 |
15,010 |
15,100 |
-1.29 |
15,108 |
-1.24 |
1.73 |
411.17 K |
621.21 M |
0.51 |
0.31 |
58.5 |
100.0 |
6.99 M |
7.67 M |
-1.1 |
-257.83 M |
520 |
1400/12/07 |
15,680 |
15,680 |
15,080 |
15,128 |
-3.7 |
15,297 |
-2.62 |
3.98 |
838.48 K |
1.28 B |
1.0 |
0.62 |
62.01 |
91.53 |
8.74 M |
11.07 M |
-1.27 |
-378.56 M |
521 |
1400/12/04 |
15,940 |
15,940 |
15,416 |
15,416 |
-1.28 |
15,709 |
0.6 |
3.4 |
577.11 K |
906.61 M |
0.68 |
0.42 |
75.76 |
93.58 |
7.01 M |
8.08 M |
-1.15 |
-161.54 M |
522 |
1400/12/03 |
15,590 |
15,787 |
15,500 |
15,787 |
2.65 |
15,616 |
1.53 |
1.85 |
601.6 K |
939.48 M |
0.74 |
0.43 |
63.41 |
97.87 |
6.47 M |
7.36 M |
-1.14 |
-323.82 M |
523 |
1400/12/02 |
15,500 |
15,520 |
15,200 |
15,461 |
3.02 |
15,380 |
2.48 |
2.11 |
859.19 K |
1.32 B |
1.16 |
0.62 |
47.31 |
98.83 |
5.44 M |
8.16 M |
-1.5 |
-680.74 M |
524 |
1400/12/01 |
15,400 |
15,400 |
14,852 |
15,000 |
-4.17 |
15,008 |
-4.11 |
3.69 |
1.13 M |
1.69 B |
1.67 |
0.79 |
76.29 |
100.0 |
6.51 M |
10.05 M |
-1.54 |
-400.48 M |
525 |
1400/11/30 |
16,490 |
16,490 |
14,783 |
15,388 |
-5.5 |
15,652 |
-3.88 |
11.55 |
1.02 M |
1.6 B |
1.3 |
0.69 |
100.0 |
100.0 |
8.39 M |
10.36 M |
-1.23 |
0.0 |
526 |
1400/11/27 |
16,780 |
16,780 |
16,094 |
16,302 |
-1.76 |
16,283 |
-1.87 |
4.26 |
610.75 K |
994.49 M |
0.75 |
0.39 |
100.0 |
100.0 |
8.72 M |
8.57 M |
1.02 |
0.0 |
527 |
1400/11/25 |
16,970 |
16,970 |
16,482 |
16,482 |
-1.46 |
16,594 |
-0.8 |
2.96 |
451.79 K |
749.68 M |
0.47 |
0.29 |
100.0 |
100.0 |
7.5 M |
8.24 M |
-1.1 |
0.0 |
528 |
1400/11/24 |
16,939 |
17,000 |
16,643 |
16,700 |
-3.33 |
16,727 |
-3.17 |
2.15 |
491.6 K |
822.3 M |
0.46 |
0.31 |
100.0 |
100.0 |
8.39 M |
10.68 M |
-1.27 |
0.0 |
529 |
1400/11/23 |
17,450 |
17,500 |
16,855 |
16,939 |
-1.33 |
17,275 |
0.63 |
3.83 |
806.48 K |
1.39 B |
0.67 |
0.5 |
78.92 |
98.93 |
9.9 M |
10.13 M |
-1.02 |
-278.84 M |
530 |
1400/11/20 |
16,350 |
17,477 |
16,350 |
17,353 |
3.71 |
17,167 |
2.59 |
6.89 |
1.57 M |
2.7 B |
1.22 |
1.0 |
69.85 |
93.02 |
16.25 M |
8.57 M |
1.9 |
-625.27 M |
531 |
1400/11/19 |
17,010 |
17,010 |
16,550 |
16,780 |
-0.04 |
16,733 |
-0.32 |
2.78 |
741.36 K |
1.24 B |
0.53 |
0.46 |
89.21 |
98.64 |
12.16 M |
8.21 M |
1.48 |
-117.05 M |
532 |
1400/11/18 |
16,543 |
16,998 |
16,475 |
16,932 |
2.3 |
16,786 |
1.42 |
3.17 |
1.24 M |
2.08 B |
0.87 |
0.77 |
84.57 |
94.14 |
11.82 M |
12.82 M |
-1.08 |
-199.3 M |
533 |
1400/11/17 |
16,910 |
16,910 |
16,350 |
16,476 |
-4.34 |
16,551 |
-3.9 |
3.43 |
964.19 K |
1.6 B |
0.35 |
0.59 |
76.3 |
100.0 |
9.37 M |
12.47 M |
-1.33 |
-378.19 M |
534 |
1400/11/16 |
17,400 |
17,888 |
16,900 |
16,910 |
-0.87 |
17,223 |
0.96 |
5.85 |
1.49 M |
2.57 B |
0.55 |
0.91 |
66.17 |
93.16 |
10.48 M |
15.83 M |
-1.51 |
-692.37 M |
535 |
1400/11/13 |
17,061 |
17,450 |
16,560 |
17,318 |
1.16 |
17,059 |
-0.35 |
5.37 |
2.0 M |
3.41 B |
0.81 |
1.25 |
82.18 |
84.47 |
11.73 M |
13.16 M |
-1.12 |
-78.3 M |
536 |
1400/11/12 |
17,488 |
17,740 |
16,970 |
17,061 |
-2.68 |
17,119 |
-2.35 |
4.54 |
1.34 M |
2.29 B |
0.55 |
0.83 |
76.64 |
94.09 |
8.01 M |
12.45 M |
-1.55 |
-399.4 M |
537 |
1400/11/11 |
17,922 |
17,922 |
17,380 |
17,440 |
-4.12 |
17,531 |
-3.62 |
3.12 |
1.32 M |
2.31 B |
0.56 |
0.78 |
69.54 |
100.0 |
7.6 M |
15.59 M |
-2.05 |
-702.7 M |
538 |
1400/11/10 |
18,200 |
18,301 |
17,690 |
17,922 |
0.99 |
18,189 |
2.49 |
3.45 |
7.71 M |
14.02 B |
7.78 |
5.22 |
15.93 |
34.64 |
13.7 M |
23.23 M |
-1.7 |
-2.62 B |
539 |
1400/11/09 |
17,900 |
17,930 |
17,600 |
17,830 |
-0.44 |
17,747 |
-0.9 |
1.88 |
1.1 M |
1.96 B |
1.01 |
0.64 |
89.06 |
100.0 |
9.58 M |
11.38 M |
-1.19 |
-214.16 M |
540 |
1400/11/06 |
17,900 |
18,400 |
17,702 |
17,810 |
0.91 |
17,908 |
1.47 |
3.94 |
906.91 K |
1.62 B |
0.67 |
0.51 |
86.81 |
92.31 |
9.4 M |
13.27 M |
-1.41 |
-89.3 M |
541 |
1400/11/05 |
18,050 |
18,230 |
17,030 |
17,653 |
-2.43 |
17,649 |
-2.45 |
7.05 |
1.2 M |
2.11 B |
0.76 |
0.66 |
89.08 |
99.14 |
12.06 M |
18.21 M |
-1.51 |
-212.42 M |
542 |
1400/11/04 |
18,085 |
18,450 |
17,874 |
18,049 |
-0.42 |
18,092 |
-0.18 |
3.22 |
743.88 K |
1.35 B |
0.47 |
0.31 |
83.92 |
61.72 |
8.43 M |
7.84 M |
1.08 |
298.84 M |
543 |
1400/11/03 |
18,490 |
18,699 |
17,951 |
18,085 |
-3.2 |
18,125 |
-2.99 |
4.17 |
1.01 M |
1.82 B |
0.62 |
0.4 |
56.95 |
100.0 |
10.08 M |
13.21 M |
-1.31 |
-784.54 M |
544 |
1400/11/02 |
19,180 |
19,180 |
18,240 |
18,490 |
-0.39 |
18,683 |
0.65 |
5.15 |
1.64 M |
3.06 B |
1.11 |
0.63 |
88.06 |
99.48 |
12.23 M |
14.48 M |
-1.18 |
-349.06 M |
545 |
1400/10/29 |
17,922 |
18,800 |
17,922 |
18,709 |
6.01 |
18,562 |
5.18 |
4.9 |
2.17 M |
4.03 B |
1.83 |
0.82 |
100.0 |
65.94 |
14.93 M |
11.81 M |
1.26 |
1.37 B |
546 |
1400/10/28 |
17,656 |
18,300 |
16,801 |
18,170 |
1.68 |
17,648 |
-1.24 |
8.92 |
2.32 M |
4.09 B |
2.39 |
0.86 |
85.35 |
90.94 |
16.46 M |
14.7 M |
1.12 |
-228.47 M |
547 |
1400/10/27 |
18,080 |
18,190 |
17,558 |
17,657 |
-3.75 |
17,869 |
-2.59 |
3.6 |
808.99 K |
1.45 B |
0.73 |
0.28 |
68.97 |
98.78 |
6.52 M |
10.27 M |
-1.58 |
-430.92 M |
548 |
1400/10/26 |
18,420 |
18,990 |
18,000 |
18,060 |
-3.0 |
18,345 |
-1.47 |
5.5 |
1.13 M |
2.06 B |
0.92 |
0.38 |
58.36 |
89.16 |
7.67 M |
13.84 M |
-1.8 |
-635.74 M |
549 |
1400/10/25 |
18,701 |
18,989 |
18,350 |
18,420 |
-2.98 |
18,619 |
-1.93 |
3.48 |
969.28 K |
1.8 B |
0.77 |
0.31 |
66.4 |
99.77 |
10.33 M |
13.24 M |
-1.28 |
-602.33 M |
550 |
1400/10/22 |
19,100 |
19,190 |
18,860 |
18,874 |
-1.44 |
18,985 |
-0.86 |
1.75 |
718.13 K |
1.36 B |
0.51 |
0.22 |
72.16 |
99.86 |
9.03 M |
9.72 M |
-1.08 |
-377.59 M |
551 |
1400/10/21 |
19,399 |
19,595 |
18,970 |
19,100 |
1.41 |
19,150 |
1.67 |
3.29 |
1.22 M |
2.34 B |
0.83 |
0.35 |
92.55 |
100.0 |
10.58 M |
6.42 M |
1.65 |
-174.64 M |
552 |
1400/10/20 |
19,100 |
19,278 |
18,325 |
19,179 |
-1.66 |
18,835 |
-3.42 |
5.2 |
1.48 M |
2.79 B |
0.87 |
0.41 |
100.0 |
99.77 |
13.67 M |
13.91 M |
-1.02 |
6.43 M |
553 |
1400/10/19 |
20,269 |
20,269 |
18,720 |
19,100 |
-5.45 |
19,502 |
-3.47 |
8.27 |
1.7 M |
3.32 B |
0.82 |
0.46 |
56.37 |
88.63 |
9.75 M |
20.02 M |
-2.05 |
-1.07 B |
554 |
1400/10/18 |
20,700 |
20,700 |
20,001 |
20,001 |
-2.04 |
20,202 |
-1.05 |
3.49 |
1.13 M |
2.29 B |
0.37 |
0.3 |
61.9 |
72.17 |
9.77 M |
12.14 M |
-1.24 |
-235.03 M |
555 |
1400/10/15 |
20,600 |
20,710 |
20,300 |
20,403 |
-1.74 |
20,417 |
-1.68 |
2.02 |
1.5 M |
3.06 B |
0.47 |
0.39 |
37.71 |
73.32 |
9.31 M |
14.3 M |
-1.54 |
-1.09 B |
556 |
1400/10/14 |
20,980 |
21,000 |
20,503 |
20,590 |
-0.77 |
20,765 |
0.08 |
2.42 |
1.52 M |
3.16 B |
0.46 |
0.39 |
78.11 |
93.26 |
12.09 M |
14.58 M |
-1.21 |
-478.31 M |
557 |
1400/10/13 |
20,795 |
20,990 |
20,431 |
20,789 |
-0.56 |
20,749 |
-0.75 |
2.74 |
2.62 M |
5.44 B |
0.49 |
0.67 |
93.4 |
83.4 |
18.26 M |
16.02 M |
1.14 |
544.0 M |
558 |
1400/10/12 |
20,994 |
21,190 |
20,780 |
20,788 |
0.43 |
20,906 |
1.0 |
1.97 |
3.62 M |
7.58 B |
0.69 |
0.92 |
79.78 |
83.24 |
17.52 M |
20.28 M |
-1.16 |
-262.02 M |
559 |
1400/10/11 |
20,270 |
20,990 |
20,155 |
20,800 |
3.0 |
20,700 |
2.5 |
4.14 |
6.1 M |
12.63 B |
1.34 |
1.59 |
58.63 |
49.31 |
24.27 M |
15.89 M |
1.53 |
1.18 B |
560 |
1400/10/08 |
20,390 |
20,390 |
20,000 |
20,125 |
-0.03 |
20,195 |
0.31 |
1.95 |
2.18 M |
4.41 B |
0.46 |
0.55 |
67.81 |
99.67 |
14.03 M |
17.16 M |
-1.22 |
-1.4 B |
561 |
1400/10/07 |
20,698 |
20,698 |
19,932 |
20,128 |
-3.22 |
20,132 |
-3.2 |
3.84 |
1.91 M |
3.85 B |
0.38 |
0.46 |
87.42 |
100.0 |
9.86 M |
13.98 M |
-1.42 |
-483.87 M |
562 |
1400/10/06 |
20,004 |
21,200 |
20,004 |
20,410 |
5.26 |
20,798 |
7.26 |
5.98 |
13.01 M |
27.05 B |
3.66 |
3.42 |
29.64 |
46.9 |
18.96 M |
22.06 M |
-1.16 |
-4.67 B |
563 |
1400/10/05 |
18,600 |
19,688 |
18,600 |
19,563 |
1.26 |
19,391 |
0.37 |
5.85 |
2.88 M |
5.59 B |
0.84 |
0.74 |
60.43 |
61.11 |
16.09 M |
13.25 M |
1.21 |
-38.27 M |
564 |
1400/10/04 |
19,400 |
19,600 |
19,150 |
19,346 |
-1.59 |
19,319 |
-1.72 |
2.35 |
2.76 M |
5.34 B |
0.77 |
0.7 |
71.88 |
87.26 |
15.16 M |
13.5 M |
1.12 |
-820.5 M |
565 |
1400/10/01 |
19,150 |
19,950 |
19,010 |
19,308 |
1.66 |
19,658 |
3.5 |
4.94 |
3.3 M |
6.48 B |
0.92 |
0.82 |
68.19 |
86.67 |
12.88 M |
14.22 M |
-1.1 |
-1.2 B |
566 |
1400/09/30 |
18,690 |
19,497 |
18,470 |
19,022 |
3.65 |
18,993 |
3.49 |
5.56 |
3.52 M |
6.68 B |
0.88 |
0.85 |
65.17 |
100.0 |
14.22 M |
17.26 M |
-1.21 |
-2.33 B |
567 |
1400/09/29 |
18,240 |
18,689 |
17,755 |
18,503 |
1.28 |
18,353 |
0.46 |
5.26 |
5.32 M |
9.77 B |
1.41 |
1.19 |
69.51 |
59.75 |
21.97 M |
17.17 M |
1.28 |
953.2 M |
568 |
1400/09/28 |
17,900 |
18,820 |
17,900 |
18,211 |
-0.52 |
18,269 |
-0.21 |
5.14 |
2.19 M |
4.0 B |
0.55 |
0.42 |
97.53 |
98.61 |
11.69 M |
12.49 M |
-1.07 |
-43.08 M |
569 |
1400/09/27 |
19,300 |
19,300 |
17,931 |
18,190 |
-6.3 |
18,307 |
-5.7 |
7.63 |
3.64 M |
6.66 B |
0.93 |
0.59 |
94.24 |
100.0 |
13.19 M |
17.91 M |
-1.36 |
-383.7 M |
570 |
1400/09/24 |
19,574 |
19,790 |
19,011 |
19,180 |
1.48 |
19,419 |
2.75 |
4.1 |
3.2 M |
6.21 B |
0.81 |
0.52 |
96.62 |
96.69 |
13.22 M |
18.18 M |
-1.38 |
-4.95 M |
571 |
1400/09/23 |
18,602 |
19,301 |
18,130 |
19,300 |
7.72 |
18,900 |
5.49 |
6.46 |
5.55 M |
10.49 B |
1.64 |
0.88 |
91.54 |
69.15 |
18.01 M |
18.08 M |
-1.0 |
2.35 B |
572 |
1400/09/22 |
17,400 |
18,440 |
17,400 |
18,339 |
6.65 |
17,917 |
4.2 |
5.98 |
4.36 M |
7.81 B |
1.43 |
0.67 |
99.96 |
96.09 |
17.31 M |
13.82 M |
1.25 |
302.76 M |
573 |
1400/09/21 |
18,415 |
18,750 |
17,033 |
17,500 |
-7.53 |
17,195 |
-9.14 |
10.08 |
3.18 M |
5.46 B |
1.02 |
0.48 |
78.02 |
93.64 |
11.71 M |
16.45 M |
-1.4 |
-853.83 M |
574 |
1400/09/20 |
20,005 |
20,005 |
18,218 |
18,517 |
-7.36 |
18,925 |
-5.32 |
9.81 |
3.25 M |
6.15 B |
0.97 |
0.48 |
63.62 |
99.3 |
9.86 M |
17.87 M |
-1.81 |
-2.2 B |
575 |
1400/09/17 |
20,219 |
20,279 |
19,621 |
19,849 |
-0.46 |
19,988 |
0.24 |
3.35 |
3.5 M |
7.0 B |
1.01 |
0.52 |
61.16 |
93.17 |
11.39 M |
19.59 M |
-1.72 |
-2.24 B |
576 |
1400/09/16 |
19,810 |
20,350 |
19,620 |
20,117 |
3.08 |
19,941 |
2.18 |
3.72 |
2.66 M |
5.3 B |
0.63 |
0.39 |
85.33 |
85.1 |
13.67 M |
11.72 M |
1.17 |
12.13 M |
577 |
1400/09/15 |
20,010 |
20,020 |
19,200 |
19,629 |
-3.25 |
19,515 |
-3.81 |
4.27 |
2.61 M |
5.1 B |
0.54 |
0.36 |
84.1 |
98.3 |
10.94 M |
11.47 M |
-1.05 |
-724.02 M |
578 |
1400/09/14 |
20,329 |
20,849 |
20,032 |
20,110 |
-0.92 |
20,289 |
-0.03 |
4.08 |
3.56 M |
7.22 B |
0.71 |
0.48 |
94.4 |
90.7 |
9.75 M |
18.18 M |
-1.87 |
267.55 M |
579 |
1400/09/13 |
21,060 |
21,250 |
19,800 |
20,150 |
-6.13 |
20,296 |
-5.45 |
7.32 |
4.35 M |
8.83 B |
0.89 |
0.59 |
79.18 |
93.16 |
15.01 M |
18.33 M |
-1.22 |
-1.24 B |
580 |
1400/09/10 |
21,930 |
21,939 |
20,890 |
21,060 |
-0.52 |
21,466 |
1.4 |
5.02 |
4.14 M |
8.9 B |
0.82 |
0.56 |
94.78 |
99.52 |
12.06 M |
18.14 M |
-1.5 |
-421.36 M |
581 |
1400/09/09 |
20,100 |
21,560 |
20,100 |
21,450 |
6.72 |
21,170 |
5.33 |
7.26 |
6.46 M |
13.68 B |
1.31 |
0.91 |
89.24 |
71.34 |
17.52 M |
20.77 M |
-1.19 |
2.45 B |
582 |
1400/09/08 |
20,350 |
20,986 |
19,365 |
20,354 |
-1.3 |
20,099 |
-2.54 |
8.37 |
5.52 M |
11.1 B |
0.88 |
0.8 |
86.62 |
96.73 |
24.73 M |
17.84 M |
1.39 |
-1.12 B |
583 |
1400/09/07 |
21,170 |
21,170 |
20,131 |
20,350 |
-4.21 |
20,623 |
-2.92 |
5.16 |
4.66 M |
9.62 B |
0.53 |
0.7 |
87.2 |
100.0 |
17.47 M |
20.59 M |
-1.18 |
-1.23 B |
584 |
1400/09/06 |
21,490 |
21,593 |
21,082 |
21,094 |
-1.34 |
21,244 |
-0.64 |
2.42 |
3.67 M |
7.81 B |
0.29 |
0.56 |
97.01 |
99.86 |
18.93 M |
17.06 M |
1.11 |
-222.76 M |
585 |
1400/09/03 |
21,111 |
21,600 |
21,111 |
21,390 |
1.21 |
21,380 |
1.16 |
2.32 |
4.94 M |
10.55 B |
0.4 |
0.77 |
97.73 |
98.78 |
16.53 M |
22.27 M |
-1.35 |
-111.19 M |
586 |
1400/09/02 |
20,501 |
21,800 |
20,501 |
21,106 |
-1.44 |
21,135 |
-1.31 |
6.34 |
5.96 M |
12.6 B |
0.47 |
0.95 |
96.9 |
98.64 |
17.57 M |
15.4 M |
1.14 |
-218.93 M |
587 |
1400/09/01 |
21,580 |
22,200 |
20,151 |
20,852 |
-1.74 |
21,415 |
0.91 |
10.17 |
12.32 M |
26.39 B |
1.05 |
2.17 |
93.6 |
89.02 |
15.56 M |
23.03 M |
-1.48 |
1.21 B |
588 |
1400/08/30 |
21,400 |
21,900 |
20,851 |
21,290 |
5.24 |
21,221 |
4.9 |
5.03 |
17.05 M |
36.18 B |
1.76 |
3.51 |
99.01 |
50.63 |
20.72 M |
24.78 M |
-1.2 |
17.5 B |
589 |
1400/08/29 |
19,300 |
20,468 |
19,197 |
20,300 |
8.93 |
20,230 |
8.56 |
6.62 |
22.75 M |
46.01 B |
3.64 |
6.06 |
89.33 |
21.07 |
38.89 M |
18.16 M |
2.14 |
31.41 B |
590 |
1400/08/26 |
18,310 |
19,176 |
18,200 |
19,100 |
9.45 |
18,635 |
6.78 |
5.36 |
3.6 M |
6.71 B |
0.58 |
0.96 |
96.63 |
95.48 |
12.13 M |
14.1 M |
-1.16 |
77.73 M |
591 |
1400/08/25 |
18,120 |
18,249 |
16,610 |
17,940 |
-1.77 |
17,451 |
-4.45 |
9.87 |
7.19 M |
12.55 B |
1.27 |
2.11 |
74.83 |
84.91 |
22.52 M |
16.89 M |
1.33 |
-1.27 B |
592 |
1400/08/24 |
18,750 |
19,179 |
17,800 |
18,058 |
-1.68 |
18,263 |
-0.57 |
7.75 |
8.35 M |
15.24 B |
1.32 |
2.77 |
91.06 |
73.19 |
18.1 M |
15.89 M |
1.14 |
2.72 B |
593 |
1400/08/23 |
18,998 |
18,998 |
17,977 |
18,140 |
4.77 |
18,367 |
6.08 |
5.68 |
6.66 M |
12.24 B |
1.15 |
2.46 |
99.73 |
44.69 |
12.65 M |
13.5 M |
-1.07 |
6.73 B |
594 |
1400/08/22 |
16,700 |
18,030 |
16,661 |
17,900 |
9.21 |
17,314 |
5.63 |
8.22 |
5.43 M |
9.4 B |
0.95 |
2.22 |
97.0 |
81.46 |
16.11 M |
19.29 M |
-1.2 |
1.46 B |
595 |
1400/08/19 |
16,198 |
16,700 |
16,148 |
16,668 |
4.32 |
16,391 |
2.58 |
3.42 |
3.34 M |
5.47 B |
0.55 |
1.45 |
79.64 |
93.07 |
12.23 M |
15.06 M |
-1.23 |
-734.46 M |
596 |
1400/08/18 |
15,899 |
16,230 |
15,550 |
16,160 |
4.28 |
15,978 |
3.1 |
4.37 |
4.61 M |
7.37 B |
0.87 |
2.19 |
94.14 |
83.66 |
15.58 M |
15.92 M |
-1.02 |
771.97 M |
597 |
1400/08/17 |
14,953 |
16,000 |
14,953 |
15,598 |
3.16 |
15,497 |
2.49 |
7.0 |
11.47 M |
17.77 B |
3.64 |
7.29 |
77.01 |
51.92 |
21.97 M |
26.06 M |
-1.19 |
4.46 B |
598 |
1400/08/16 |
15,240 |
15,400 |
14,700 |
14,939 |
0.44 |
15,120 |
1.65 |
4.76 |
4.25 M |
6.42 B |
1.71 |
3.04 |
97.8 |
72.73 |
19.56 M |
19.38 M |
1.01 |
1.61 B |
599 |
1400/08/15 |
14,300 |
15,159 |
13,955 |
14,918 |
7.66 |
14,874 |
7.35 |
8.63 |
5.03 M |
7.47 B |
2.81 |
4.26 |
98.52 |
73.41 |
18.6 M |
29.66 M |
-1.59 |
1.88 B |
600 |
1400/08/12 |
13,273 |
14,371 |
13,260 |
13,820 |
5.78 |
13,856 |
6.05 |
8.38 |
4.79 M |
6.63 B |
3.87 |
4.63 |
84.43 |
66.53 |
21.21 M |
21.96 M |
-1.04 |
1.19 B |
601 |
1400/08/11 |
13,000 |
13,255 |
12,770 |
13,180 |
1.57 |
13,065 |
0.69 |
3.8 |
918.37 K |
1.2 B |
0.61 |
0.83 |
79.88 |
98.92 |
11.69 M |
13.04 M |
-1.12 |
-228.38 M |
602 |
1400/08/10 |
13,031 |
13,298 |
12,500 |
12,980 |
0.39 |
12,976 |
0.36 |
6.38 |
767.8 K |
996.28 M |
0.52 |
0.67 |
60.74 |
98.44 |
7.12 M |
10.9 M |
-1.53 |
-375.62 M |
603 |
1400/08/09 |
12,850 |
13,300 |
12,830 |
12,850 |
1.98 |
12,929 |
2.6 |
3.66 |
931.31 K |
1.2 B |
0.65 |
0.73 |
93.81 |
58.75 |
8.07 M |
6.32 M |
1.28 |
422.14 M |
604 |
1400/08/08 |
12,920 |
13,000 |
11,950 |
12,698 |
-1.82 |
12,601 |
-2.57 |
8.79 |
1.55 M |
1.95 B |
1.24 |
1.29 |
42.37 |
100.0 |
13.33 M |
8.99 M |
1.48 |
-1.12 B |
605 |
1400/08/05 |
13,000 |
13,400 |
12,600 |
12,705 |
0.54 |
12,933 |
2.34 |
6.35 |
2.02 M |
2.61 B |
1.37 |
1.79 |
99.99 |
81.08 |
12.61 M |
12.02 M |
1.05 |
493.35 M |
606 |
1400/08/04 |
12,155 |
13,110 |
12,141 |
12,750 |
6.95 |
12,637 |
6.01 |
7.98 |
2.26 M |
2.85 B |
1.92 |
2.18 |
97.1 |
66.07 |
16.39 M |
10.13 M |
1.62 |
885.03 M |
607 |
1400/08/03 |
11,900 |
12,000 |
11,840 |
11,915 |
2.06 |
11,921 |
2.12 |
1.35 |
644.67 K |
768.48 M |
0.58 |
0.6 |
95.11 |
50.35 |
11.07 M |
4.55 M |
2.43 |
343.94 M |
608 |
1400/08/01 |
11,638 |
11,830 |
11,380 |
11,650 |
1.1 |
11,674 |
1.31 |
3.95 |
736.55 K |
859.86 M |
0.68 |
0.69 |
68.15 |
39.46 |
9.77 M |
4.04 M |
2.42 |
246.65 M |
609 |
1400/07/28 |
11,590 |
11,600 |
11,300 |
11,470 |
0.85 |
11,523 |
1.32 |
2.65 |
565.92 K |
652.11 M |
0.56 |
0.51 |
29.15 |
50.77 |
5.59 M |
6.13 M |
-1.1 |
-140.95 M |
610 |
1400/07/27 |
11,478 |
11,500 |
10,910 |
11,400 |
2.75 |
11,373 |
2.51 |
5.41 |
3.14 M |
3.57 B |
6.47 |
3.16 |
9.45 |
13.02 |
4.88 M |
6.54 M |
-1.34 |
-127.34 M |
611 |
1400/07/26 |
10,999 |
11,200 |
10,711 |
11,140 |
2.35 |
11,095 |
1.94 |
4.57 |
798.8 K |
886.25 M |
1.78 |
0.83 |
31.64 |
49.9 |
6.37 M |
5.74 M |
1.11 |
-161.85 M |
612 |
1400/07/25 |
10,974 |
10,974 |
10,842 |
10,860 |
0.17 |
10,884 |
0.39 |
1.22 |
346.27 K |
376.89 M |
0.63 |
0.36 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
613 |
1400/07/24 |
10,850 |
11,390 |
10,814 |
10,855 |
0.38 |
10,842 |
0.26 |
5.33 |
569.0 K |
616.94 M |
0.99 |
0.58 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
614 |
1400/07/21 |
10,901 |
11,050 |
10,680 |
11,044 |
-0.44 |
10,814 |
-2.52 |
3.46 |
175.0 K |
189.24 M |
0.26 |
0.18 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
615 |
1400/07/20 |
11,600 |
11,600 |
11,001 |
11,001 |
-4.31 |
11,093 |
-3.51 |
5.44 |
533.63 K |
591.94 M |
0.56 |
0.54 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
616 |
1400/07/19 |
11,850 |
11,850 |
11,111 |
11,287 |
-0.78 |
11,497 |
1.06 |
6.65 |
614.24 K |
706.18 M |
0.48 |
0.63 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
617 |
1400/07/18 |
11,400 |
11,750 |
11,030 |
11,142 |
-0.07 |
11,376 |
2.03 |
6.53 |
848.18 K |
964.87 M |
0.58 |
0.9 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
618 |
1400/07/17 |
11,860 |
11,860 |
10,820 |
10,839 |
-8.2 |
11,150 |
-5.56 |
9.61 |
703.86 K |
784.8 M |
0.36 |
0.76 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
619 |
1400/07/14 |
12,010 |
12,186 |
11,599 |
11,650 |
-5.73 |
11,807 |
-4.46 |
5.06 |
678.41 K |
800.98 M |
0.36 |
0.75 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
620 |
1400/07/12 |
12,380 |
12,700 |
11,905 |
11,919 |
-1.88 |
12,358 |
1.74 |
6.68 |
1.91 M |
2.36 B |
1.19 |
2.33 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
621 |
1400/07/11 |
11,767 |
12,500 |
11,767 |
12,140 |
6.76 |
12,147 |
6.82 |
6.23 |
2.28 M |
2.77 B |
1.84 |
3.21 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
622 |
1400/07/10 |
10,580 |
11,564 |
10,580 |
11,460 |
9.01 |
11,371 |
8.16 |
9.3 |
1.73 M |
1.96 B |
1.51 |
2.75 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
623 |
1400/07/07 |
10,529 |
10,899 |
10,336 |
10,899 |
4.0 |
10,513 |
0.31 |
5.45 |
3.29 M |
3.46 B |
4.95 |
7.04 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
624 |
1400/07/06 |
10,310 |
10,640 |
10,260 |
10,530 |
-1.82 |
10,480 |
-2.28 |
3.7 |
204.77 K |
214.6 M |
0.23 |
0.44 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
625 |
1400/07/04 |
10,300 |
10,940 |
10,300 |
10,450 |
-2.66 |
10,725 |
-0.1 |
6.21 |
529.16 K |
567.53 M |
0.57 |
1.17 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
626 |
1400/07/03 |
10,900 |
10,955 |
10,212 |
10,650 |
-0.44 |
10,736 |
0.36 |
7.28 |
441.6 K |
474.1 M |
0.49 |
0.97 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
627 |
1400/06/31 |
10,680 |
10,775 |
10,666 |
10,666 |
2.15 |
10,697 |
2.45 |
1.02 |
1.27 M |
1.36 B |
1.81 |
3.04 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
628 |
1400/06/30 |
10,100 |
10,499 |
10,100 |
10,410 |
2.73 |
10,441 |
3.04 |
3.95 |
869.95 K |
908.3 M |
1.28 |
2.15 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
629 |
1400/06/29 |
9,940 |
10,280 |
9,800 |
10,200 |
3.32 |
10,133 |
2.64 |
4.9 |
1.32 M |
1.34 B |
2.37 |
3.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
630 |
1400/06/28 |
9,551 |
9,987 |
9,551 |
9,940 |
2.07 |
9,872 |
1.38 |
4.56 |
724.24 K |
714.94 M |
1.62 |
2.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
631 |
1400/06/27 |
9,837 |
9,923 |
9,556 |
9,640 |
-1.88 |
9,738 |
-0.89 |
3.84 |
311.51 K |
303.36 M |
0.69 |
0.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
632 |
1400/06/24 |
10,060 |
10,060 |
9,603 |
9,701 |
-2.03 |
9,825 |
-0.78 |
4.76 |
296.88 K |
291.67 M |
0.62 |
0.64 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
633 |
1400/06/23 |
9,670 |
10,095 |
9,670 |
9,948 |
3.22 |
9,902 |
2.74 |
4.4 |
738.45 K |
731.24 M |
2.03 |
1.61 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
634 |
1400/06/22 |
9,620 |
9,770 |
9,301 |
9,670 |
0.39 |
9,638 |
0.06 |
5.04 |
706.31 K |
680.74 M |
2.36 |
1.49 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
635 |
1400/06/21 |
9,550 |
9,877 |
9,502 |
9,720 |
1.95 |
9,632 |
1.03 |
3.95 |
184.52 K |
177.73 M |
0.62 |
0.39 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
636 |
1400/06/20 |
9,320 |
9,785 |
9,320 |
9,680 |
4.14 |
9,534 |
2.57 |
4.99 |
325.38 K |
310.21 M |
1.29 |
0.65 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
637 |
1400/06/17 |
9,530 |
9,530 |
9,220 |
9,314 |
-2.06 |
9,295 |
-2.26 |
3.36 |
426.31 K |
396.23 M |
2.32 |
0.84 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
638 |
1400/06/16 |
9,551 |
9,648 |
9,401 |
9,520 |
-1.87 |
9,510 |
-1.97 |
2.63 |
172.72 K |
164.26 M |
1.06 |
0.33 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
639 |
1400/06/15 |
9,830 |
9,840 |
9,520 |
9,661 |
-2.62 |
9,701 |
-2.22 |
3.36 |
388.99 K |
377.35 M |
3.16 |
0.75 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
640 |
1400/06/14 |
9,820 |
10,089 |
9,800 |
9,914 |
-0.72 |
9,921 |
-0.65 |
2.95 |
173.12 K |
171.75 M |
1.26 |
0.31 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
641 |
1400/06/13 |
10,075 |
10,077 |
9,842 |
9,904 |
-0.62 |
9,986 |
0.2 |
2.39 |
104.75 K |
104.6 M |
0.48 |
0.18 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
642 |
1400/06/10 |
9,725 |
10,069 |
9,724 |
10,058 |
3.62 |
9,966 |
2.67 |
3.55 |
79.83 K |
79.56 M |
0.25 |
0.13 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
643 |
1400/06/09 |
9,361 |
10,000 |
9,361 |
9,992 |
2.38 |
9,707 |
-0.54 |
6.83 |
71.29 K |
69.2 M |
0.17 |
0.11 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
644 |
1400/06/08 |
9,450 |
10,099 |
9,450 |
9,780 |
-3.78 |
9,760 |
-3.97 |
6.87 |
187.01 K |
182.53 M |
0.41 |
0.29 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
645 |
1400/06/07 |
10,310 |
10,310 |
10,000 |
10,028 |
-3.23 |
10,164 |
-1.92 |
3.1 |
242.27 K |
246.23 M |
0.43 |
0.37 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
646 |
1400/06/06 |
10,418 |
10,418 |
10,310 |
10,400 |
-0.33 |
10,363 |
-0.68 |
1.05 |
502.14 K |
520.36 M |
0.53 |
0.79 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
647 |
1400/06/03 |
10,589 |
10,589 |
10,338 |
10,400 |
-1.3 |
10,434 |
-0.98 |
2.43 |
568.68 K |
593.34 M |
0.65 |
0.92 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
648 |
1400/06/02 |
10,330 |
10,650 |
10,330 |
10,469 |
0.03 |
10,537 |
0.68 |
3.1 |
566.01 K |
596.38 M |
0.63 |
0.93 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
649 |
1400/06/01 |
10,584 |
10,585 |
10,310 |
10,405 |
0.29 |
10,466 |
0.88 |
2.67 |
411.93 K |
431.12 M |
0.4 |
0.68 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
650 |
1400/05/31 |
10,055 |
10,584 |
10,055 |
10,399 |
1.69 |
10,375 |
1.46 |
5.26 |
778.51 K |
807.69 M |
0.88 |
1.35 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
651 |
1400/05/24 |
9,968 |
10,490 |
9,968 |
10,245 |
2.04 |
10,226 |
1.85 |
5.24 |
2.37 M |
2.42 B |
4.01 |
5.07 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
652 |
1400/05/23 |
10,113 |
10,113 |
9,935 |
10,021 |
-1.73 |
10,040 |
-1.54 |
1.79 |
247.53 K |
248.52 M |
0.38 |
0.54 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
653 |
1400/05/20 |
10,040 |
10,380 |
10,040 |
10,113 |
-1.49 |
10,197 |
-0.67 |
3.39 |
649.99 K |
662.81 M |
1.06 |
1.47 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
654 |
1400/05/19 |
10,099 |
10,700 |
10,048 |
10,120 |
0.85 |
10,266 |
2.3 |
6.49 |
1.05 M |
1.08 B |
2.25 |
2.55 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
655 |
1400/05/18 |
9,980 |
10,070 |
9,980 |
10,069 |
-1.33 |
10,035 |
-1.67 |
0.9 |
125.45 K |
125.88 M |
0.19 |
0.3 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
656 |
1400/05/17 |
10,050 |
10,480 |
10,004 |
10,089 |
0.88 |
10,205 |
2.04 |
4.76 |
885.55 K |
903.69 M |
1.44 |
2.32 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
657 |
1400/05/16 |
10,082 |
10,089 |
9,880 |
9,996 |
-0.54 |
10,001 |
-0.49 |
2.12 |
541.3 K |
541.33 M |
0.88 |
1.47 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
658 |
1400/05/13 |
9,999 |
10,090 |
9,950 |
9,990 |
0.26 |
10,050 |
0.86 |
1.41 |
460.25 K |
462.53 M |
0.71 |
1.31 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
659 |
1400/05/12 |
9,602 |
10,090 |
9,601 |
9,980 |
-1.0 |
9,964 |
-1.16 |
5.09 |
317.52 K |
316.39 M |
0.48 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
660 |
1400/05/11 |
9,980 |
10,175 |
9,823 |
9,910 |
-0.15 |
10,081 |
1.57 |
3.58 |
1.12 M |
1.13 B |
2.17 |
3.19 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
661 |
1400/05/10 |
9,663 |
10,000 |
9,663 |
9,980 |
2.22 |
9,925 |
1.66 |
3.49 |
639.66 K |
634.85 M |
1.58 |
1.85 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
662 |
1400/05/09 |
9,978 |
9,978 |
9,700 |
9,900 |
4.78 |
9,763 |
3.33 |
2.87 |
559.42 K |
546.14 M |
1.73 |
1.74 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
663 |
1400/05/06 |
9,250 |
9,988 |
9,248 |
9,670 |
3.84 |
9,448 |
1.46 |
8.0 |
614.97 K |
581.01 M |
2.15 |
2.07 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
664 |
1400/05/05 |
9,300 |
9,389 |
9,233 |
9,333 |
-0.27 |
9,312 |
-0.49 |
1.69 |
383.9 K |
357.5 M |
1.38 |
1.35 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
665 |
1400/05/04 |
9,297 |
9,470 |
9,157 |
9,309 |
0.58 |
9,358 |
1.11 |
3.42 |
377.07 K |
352.86 M |
1.59 |
1.41 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
666 |
1400/04/28 |
9,260 |
9,300 |
9,225 |
9,297 |
0.12 |
9,255 |
-0.33 |
0.81 |
90.59 K |
83.84 M |
0.35 |
0.34 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
667 |
1400/04/27 |
9,212 |
9,400 |
9,212 |
9,295 |
-0.12 |
9,286 |
-0.21 |
2.04 |
154.91 K |
143.85 M |
0.61 |
0.59 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
668 |
1400/04/26 |
9,300 |
9,400 |
9,238 |
9,400 |
1.3 |
9,306 |
0.29 |
1.75 |
422.67 K |
393.33 M |
1.92 |
1.66 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
669 |
1400/04/23 |
9,209 |
9,400 |
9,209 |
9,400 |
0.65 |
9,279 |
-0.64 |
2.07 |
348.99 K |
323.83 M |
1.46 |
1.31 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
670 |
1400/04/22 |
9,250 |
9,400 |
9,250 |
9,312 |
0.17 |
9,339 |
0.46 |
1.62 |
166.72 K |
155.71 M |
0.62 |
0.63 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
671 |
1400/04/21 |
9,215 |
9,340 |
9,215 |
9,300 |
0.57 |
9,296 |
0.53 |
1.36 |
187.66 K |
174.45 M |
0.75 |
0.72 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
672 |
1400/04/20 |
9,080 |
9,330 |
9,080 |
9,250 |
-0.59 |
9,247 |
-0.62 |
2.75 |
141.56 K |
130.9 M |
0.52 |
0.54 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
673 |
1400/04/19 |
9,035 |
9,350 |
9,035 |
9,350 |
2.06 |
9,305 |
1.57 |
3.49 |
257.11 K |
239.25 M |
1.02 |
1.01 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
674 |
1400/04/16 |
9,300 |
9,339 |
9,000 |
9,240 |
-0.69 |
9,161 |
-1.54 |
3.77 |
438.38 K |
401.62 M |
1.14 |
1.84 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
675 |
1400/04/15 |
9,321 |
9,484 |
9,101 |
9,241 |
-0.95 |
9,304 |
-0.28 |
4.21 |
319.73 K |
297.48 M |
0.84 |
1.39 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
676 |
1400/04/14 |
9,112 |
9,500 |
9,112 |
9,263 |
0.32 |
9,330 |
1.05 |
4.26 |
95.37 K |
88.98 M |
0.2 |
0.41 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
677 |
1400/04/13 |
9,000 |
9,397 |
9,000 |
9,300 |
1.66 |
9,233 |
0.93 |
4.41 |
248.43 K |
229.37 M |
0.57 |
1.08 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
678 |
1400/04/12 |
9,102 |
9,250 |
9,000 |
9,240 |
-1.52 |
9,148 |
-2.5 |
2.78 |
158.94 K |
145.4 M |
0.37 |
0.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
679 |
1400/04/09 |
9,250 |
9,400 |
9,101 |
9,300 |
0.51 |
9,383 |
1.4 |
3.29 |
1.09 M |
1.03 B |
4.69 |
5.97 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
680 |
1400/04/08 |
8,850 |
9,350 |
8,850 |
9,271 |
1.9 |
9,253 |
1.7 |
5.65 |
303.22 K |
280.57 M |
1.64 |
1.71 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
681 |
1400/04/07 |
8,668 |
9,350 |
8,668 |
9,091 |
3.46 |
9,098 |
3.54 |
7.87 |
535.46 K |
487.17 M |
6.14 |
3.3 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
682 |
1400/04/06 |
8,800 |
8,909 |
8,695 |
8,799 |
0.37 |
8,787 |
0.23 |
2.46 |
93.39 K |
82.05 M |
1.02 |
0.54 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
683 |
1400/04/05 |
8,982 |
8,982 |
8,690 |
8,850 |
1.22 |
8,767 |
0.27 |
3.36 |
111.25 K |
97.53 M |
0.92 |
0.64 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
684 |
1400/04/02 |
8,700 |
8,830 |
8,604 |
8,800 |
-0.42 |
8,743 |
-1.06 |
2.63 |
122.77 K |
107.33 M |
0.58 |
0.7 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
685 |
1400/04/01 |
8,600 |
9,000 |
8,600 |
8,859 |
1.86 |
8,837 |
1.61 |
4.65 |
58.99 K |
52.13 M |
0.26 |
0.33 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
686 |
1400/03/31 |
8,512 |
8,800 |
8,512 |
8,663 |
-1.41 |
8,697 |
-1.02 |
3.38 |
50.0 K |
43.48 M |
0.21 |
0.28 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
687 |
1400/03/30 |
8,980 |
8,980 |
8,317 |
8,760 |
-0.1 |
8,787 |
0.21 |
7.97 |
116.61 K |
102.47 M |
0.45 |
0.64 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
688 |
1400/03/29 |
8,447 |
9,023 |
8,447 |
8,980 |
5.19 |
8,769 |
2.72 |
6.82 |
253.82 K |
222.58 M |
1.14 |
1.47 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
689 |
1400/03/26 |
8,477 |
8,600 |
8,326 |
8,600 |
2.81 |
8,537 |
2.06 |
3.29 |
588.04 K |
502.02 M |
4.73 |
3.92 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
690 |
1400/03/25 |
8,321 |
8,410 |
8,321 |
8,347 |
-1.23 |
8,365 |
-1.02 |
1.07 |
113.03 K |
94.55 M |
0.86 |
0.76 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
691 |
1400/03/24 |
8,300 |
8,596 |
8,300 |
8,450 |
0.74 |
8,451 |
0.75 |
3.57 |
139.0 K |
117.47 M |
1.13 |
0.96 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
692 |
1400/03/23 |
8,473 |
8,484 |
8,300 |
8,436 |
-1.74 |
8,388 |
-2.29 |
2.22 |
193.34 K |
162.18 M |
1.45 |
1.37 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
693 |
1400/03/22 |
8,441 |
8,666 |
8,441 |
8,520 |
0.69 |
8,585 |
1.45 |
2.67 |
75.63 K |
64.92 M |
0.52 |
0.52 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
694 |
1400/03/19 |
8,500 |
8,600 |
8,402 |
8,450 |
-1.13 |
8,462 |
-0.99 |
2.36 |
100.99 K |
85.45 M |
0.63 |
0.66 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
695 |
1400/03/18 |
8,510 |
8,669 |
8,430 |
8,456 |
-0.65 |
8,547 |
0.42 |
2.84 |
147.76 K |
126.28 M |
0.86 |
1.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
696 |
1400/03/17 |
8,521 |
8,619 |
8,427 |
8,510 |
0.02 |
8,511 |
0.04 |
2.28 |
98.38 K |
83.73 M |
0.5 |
0.66 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
697 |
1400/03/12 |
8,156 |
8,820 |
8,156 |
8,600 |
1.12 |
8,508 |
0.04 |
8.14 |
244.64 K |
208.15 M |
1.18 |
1.62 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
698 |
1400/03/11 |
8,407 |
8,675 |
8,403 |
8,510 |
1.44 |
8,505 |
1.38 |
3.24 |
140.13 K |
119.17 M |
0.67 |
0.89 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
699 |
1400/03/10 |
8,314 |
8,480 |
8,314 |
8,400 |
-2.01 |
8,389 |
-2.13 |
2.0 |
174.24 K |
146.16 M |
0.87 |
1.12 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
700 |
1400/03/09 |
8,621 |
8,898 |
8,304 |
8,440 |
-0.82 |
8,572 |
0.73 |
7.15 |
198.57 K |
170.22 M |
1.08 |
1.24 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
701 |
1400/03/08 |
8,430 |
8,770 |
8,273 |
8,769 |
4.23 |
8,510 |
1.15 |
6.01 |
221.09 K |
188.14 M |
1.34 |
1.31 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
702 |
1400/03/05 |
8,423 |
8,610 |
8,218 |
8,320 |
-2.03 |
8,413 |
-0.93 |
4.77 |
298.65 K |
251.26 M |
2.33 |
1.58 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
703 |
1400/03/04 |
8,230 |
8,690 |
8,230 |
8,514 |
-0.14 |
8,492 |
-0.4 |
5.59 |
153.25 K |
130.14 M |
1.36 |
0.7 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
704 |
1400/03/03 |
8,400 |
8,605 |
8,400 |
8,525 |
-0.39 |
8,526 |
-0.37 |
2.44 |
135.07 K |
115.16 M |
1.19 |
0.55 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
705 |
1400/03/02 |
8,256 |
8,690 |
8,256 |
8,557 |
0.93 |
8,558 |
0.94 |
5.26 |
107.31 K |
91.84 M |
0.97 |
0.42 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
706 |
1400/03/01 |
8,531 |
8,700 |
8,312 |
8,600 |
-0.5 |
8,478 |
-1.91 |
4.67 |
130.11 K |
110.31 M |
1.35 |
0.47 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
707 |
1400/02/29 |
8,778 |
8,778 |
8,520 |
8,661 |
1.17 |
8,643 |
0.96 |
3.03 |
116.29 K |
100.5 M |
1.19 |
0.36 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
708 |
1400/02/28 |
8,860 |
8,860 |
8,533 |
8,554 |
-1.79 |
8,561 |
-1.71 |
3.83 |
74.05 K |
63.4 M |
0.63 |
0.19 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
709 |
1400/02/27 |
8,688 |
8,938 |
8,560 |
8,700 |
0.79 |
8,710 |
0.9 |
4.42 |
140.09 K |
122.02 M |
1.06 |
0.33 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
710 |
1400/02/26 |
8,611 |
8,769 |
8,600 |
8,688 |
-0.67 |
8,632 |
-1.31 |
1.97 |
90.65 K |
78.25 M |
0.73 |
0.18 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
711 |
1400/02/25 |
8,534 |
8,873 |
8,534 |
8,720 |
-0.82 |
8,747 |
-0.51 |
3.97 |
59.84 K |
52.34 M |
0.44 |
0.08 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
712 |
1400/02/22 |
8,731 |
8,967 |
8,700 |
8,700 |
-2.62 |
8,792 |
-1.59 |
3.07 |
124.63 K |
109.57 M |
0.73 |
0.14 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
713 |
1400/02/21 |
9,000 |
9,056 |
8,800 |
8,800 |
-1.17 |
8,934 |
0.34 |
2.91 |
173.55 K |
155.05 M |
0.92 |
0.15 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
714 |
1400/02/20 |
8,761 |
9,441 |
8,750 |
9,096 |
2.98 |
8,904 |
0.8 |
7.9 |
214.2 K |
190.73 M |
1.21 |
0.19 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
715 |
1400/02/19 |
8,861 |
8,861 |
8,801 |
8,820 |
-2.1 |
8,833 |
-1.95 |
0.68 |
48.85 K |
43.15 M |
0.22 |
0.04 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
716 |
1400/02/18 |
9,101 |
9,101 |
8,900 |
9,050 |
0.09 |
9,009 |
-0.36 |
2.26 |
117.3 K |
105.68 M |
0.42 |
0.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
717 |
1400/02/15 |
8,822 |
9,250 |
8,822 |
9,101 |
0.98 |
9,042 |
0.32 |
4.85 |
300.6 K |
271.79 M |
0.84 |
0.25 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
718 |
1400/02/13 |
9,154 |
9,154 |
8,712 |
8,990 |
-2.15 |
9,013 |
-1.9 |
5.07 |
263.36 K |
237.36 M |
0.58 |
0.22 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
719 |
1400/02/12 |
9,317 |
9,329 |
9,112 |
9,197 |
-1.84 |
9,188 |
-1.93 |
2.38 |
154.79 K |
142.22 M |
0.28 |
0.13 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
720 |
1400/02/11 |
9,432 |
9,590 |
9,300 |
9,317 |
-2.41 |
9,369 |
-1.86 |
3.12 |
270.44 K |
253.38 M |
0.48 |
0.22 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
721 |
1400/02/08 |
9,625 |
9,736 |
9,450 |
9,521 |
-2.99 |
9,547 |
-2.72 |
3.03 |
412.8 K |
394.11 M |
0.7 |
0.32 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
722 |
1400/02/07 |
9,999 |
10,180 |
9,631 |
9,700 |
-1.83 |
9,814 |
-0.68 |
5.7 |
687.98 K |
675.2 M |
1.05 |
0.53 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
723 |
1400/02/06 |
10,000 |
10,000 |
9,706 |
9,869 |
-2.36 |
9,881 |
-2.25 |
3.03 |
747.1 K |
738.24 M |
0.89 |
0.59 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
724 |
1400/02/05 |
10,401 |
10,401 |
9,980 |
9,980 |
-5.31 |
10,108 |
-4.1 |
4.22 |
664.41 K |
671.59 M |
0.8 |
0.53 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
725 |
1400/02/04 |
10,700 |
10,760 |
10,401 |
10,489 |
-2.56 |
10,540 |
-2.09 |
3.45 |
331.54 K |
349.44 M |
0.29 |
0.26 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
726 |
1400/02/01 |
10,867 |
10,950 |
10,505 |
10,690 |
-1.63 |
10,765 |
-0.94 |
4.24 |
522.47 K |
562.45 M |
0.27 |
0.41 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
727 |
1400/01/31 |
10,880 |
10,999 |
10,750 |
10,750 |
1.71 |
10,867 |
2.82 |
2.32 |
1.01 M |
1.1 B |
0.43 |
0.79 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
728 |
1400/01/30 |
10,200 |
10,985 |
10,150 |
10,750 |
5.43 |
10,569 |
3.66 |
8.23 |
1.65 M |
1.74 B |
0.54 |
1.32 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
729 |
1400/01/29 |
10,206 |
10,500 |
10,078 |
10,217 |
-1.53 |
10,196 |
-1.73 |
4.19 |
661.75 K |
674.7 M |
0.22 |
0.48 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
730 |
1400/01/28 |
10,610 |
10,700 |
10,210 |
10,245 |
-2.99 |
10,376 |
-1.75 |
4.8 |
1.88 M |
1.96 B |
0.71 |
1.44 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
731 |
1400/01/25 |
10,002 |
10,999 |
10,001 |
10,610 |
3.42 |
10,561 |
2.94 |
9.98 |
4.52 M |
4.77 B |
2.26 |
3.92 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
732 |
1400/01/24 |
10,700 |
10,700 |
9,830 |
10,310 |
5.0 |
10,259 |
4.48 |
8.85 |
3.1 M |
3.18 B |
2.14 |
2.94 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
733 |
1400/01/23 |
9,330 |
10,235 |
9,255 |
10,235 |
9.99 |
9,819 |
5.52 |
10.59 |
5.12 M |
5.02 B |
10.36 |
5.95 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
734 |
1400/01/22 |
9,250 |
9,397 |
9,250 |
9,397 |
1.13 |
9,305 |
0.14 |
1.59 |
279.8 K |
260.36 M |
0.48 |
0.31 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
735 |
1400/01/21 |
9,300 |
9,330 |
8,550 |
9,330 |
-0.12 |
9,292 |
-0.52 |
9.12 |
323.6 K |
300.7 M |
0.51 |
0.32 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
736 |
1400/01/18 |
9,200 |
9,350 |
9,200 |
9,330 |
0.37 |
9,341 |
0.48 |
1.63 |
1.19 M |
1.11 B |
1.97 |
1.13 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
737 |
1400/01/17 |
9,240 |
9,445 |
9,240 |
9,317 |
0.27 |
9,296 |
0.04 |
2.22 |
331.73 K |
308.38 M |
0.47 |
0.27 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
738 |
1400/01/16 |
9,202 |
9,398 |
9,202 |
9,310 |
0.29 |
9,292 |
0.1 |
2.13 |
347.58 K |
322.99 M |
0.5 |
0.22 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
739 |
1400/01/15 |
9,200 |
9,310 |
9,180 |
9,281 |
-0.13 |
9,283 |
-0.11 |
1.42 |
695.01 K |
645.2 M |
1.11 |
0.43 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
740 |
1400/01/14 |
9,300 |
9,320 |
9,210 |
9,279 |
-0.16 |
9,293 |
-0.01 |
1.19 |
626.21 K |
581.94 M |
1.01 |
0.4 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
741 |
1400/01/11 |
9,310 |
9,310 |
9,241 |
9,300 |
0.17 |
9,294 |
0.11 |
0.75 |
1.01 M |
938.06 M |
1.9 |
0.5 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
742 |
1400/01/10 |
9,113 |
9,329 |
9,113 |
9,267 |
-0.39 |
9,284 |
-0.2 |
2.37 |
825.53 K |
766.45 M |
1.33 |
0.36 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
743 |
1400/01/08 |
9,391 |
9,392 |
9,268 |
9,301 |
-0.96 |
9,303 |
-0.94 |
1.34 |
340.39 K |
316.67 M |
0.45 |
0.12 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
744 |
1400/01/07 |
9,480 |
9,480 |
9,311 |
9,391 |
-0.02 |
9,391 |
-0.02 |
1.82 |
333.19 K |
312.89 M |
0.26 |
0.11 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
745 |
1399/12/27 |
9,420 |
9,468 |
9,348 |
9,420 |
-0.31 |
9,393 |
-0.59 |
1.28 |
582.28 K |
546.95 M |
0.45 |
0.18 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
746 |
1399/12/26 |
9,357 |
9,589 |
9,357 |
9,429 |
-0.55 |
9,449 |
-0.34 |
2.48 |
569.17 K |
537.84 M |
0.39 |
0.13 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
747 |
1399/12/25 |
9,300 |
9,600 |
9,300 |
9,425 |
0.03 |
9,481 |
0.63 |
3.23 |
1.27 M |
1.21 B |
0.88 |
0.24 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
748 |
1399/12/24 |
9,304 |
9,519 |
9,201 |
9,358 |
0.42 |
9,422 |
1.11 |
3.46 |
1.02 M |
963.64 M |
0.69 |
0.19 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
749 |
1399/12/23 |
9,350 |
9,598 |
9,128 |
9,491 |
0.97 |
9,319 |
-0.86 |
5.15 |
2.99 M |
2.78 B |
2.65 |
0.54 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
750 |
1399/12/20 |
9,498 |
9,498 |
9,304 |
9,403 |
-0.44 |
9,400 |
-0.48 |
2.09 |
691.78 K |
650.3 M |
0.46 |
0.12 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
751 |
1399/12/19 |
9,500 |
9,550 |
9,230 |
9,500 |
-1.27 |
9,445 |
-1.84 |
3.47 |
1.4 M |
1.32 B |
0.87 |
0.23 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
752 |
1399/12/18 |
9,715 |
9,838 |
9,512 |
9,530 |
-2.69 |
9,622 |
-1.75 |
3.43 |
1.09 M |
1.05 B |
0.49 |
0.17 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
753 |
1399/12/17 |
9,750 |
9,900 |
9,636 |
9,810 |
2.0 |
9,793 |
1.82 |
2.74 |
1.28 M |
1.25 B |
0.37 |
0.19 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
754 |
1399/12/16 |
9,593 |
9,720 |
9,509 |
9,634 |
1.31 |
9,618 |
1.15 |
2.22 |
1.16 M |
1.12 B |
0.34 |
0.16 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
755 |
1399/12/13 |
9,301 |
9,750 |
9,301 |
9,509 |
0.94 |
9,509 |
0.94 |
4.83 |
2.59 M |
2.47 B |
0.89 |
0.34 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
756 |
1399/12/12 |
9,430 |
9,587 |
9,283 |
9,400 |
-0.57 |
9,420 |
-0.36 |
3.27 |
1.93 M |
1.82 B |
0.44 |
0.24 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
757 |
1399/12/11 |
9,300 |
9,670 |
9,100 |
9,503 |
4.43 |
9,454 |
3.89 |
6.26 |
4.23 M |
4.0 B |
0.87 |
0.49 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
758 |
1399/12/10 |
8,300 |
9,540 |
8,300 |
9,300 |
2.91 |
9,100 |
0.7 |
14.94 |
7.4 M |
6.74 B |
1.36 |
0.85 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
759 |
1399/12/09 |
9,099 |
9,350 |
8,805 |
9,000 |
-1.1 |
9,037 |
-0.69 |
6.19 |
947.51 K |
856.24 M |
0.16 |
0.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
760 |
1399/11/28 |
9,100 |
9,100 |
9,100 |
9,100 |
-4.65 |
9,100 |
-4.65 |
0.0 |
22.82 K |
20.77 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
761 |
1399/11/27 |
9,612 |
9,900 |
9,001 |
9,720 |
-2.53 |
9,544 |
-4.29 |
9.99 |
9.33 M |
8.9 B |
0.99 |
0.83 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
762 |
1399/11/26 |
10,950 |
10,950 |
9,600 |
9,795 |
-2.05 |
9,972 |
-0.28 |
14.06 |
6.68 M |
6.66 B |
0.55 |
0.55 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
763 |
1399/10/20 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
10.2 M |
10.2 B |
0.8 |
0.8 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
764 |
1399/10/17 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
4.16 M |
4.16 B |
0.27 |
0.27 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
765 |
1399/10/16 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
7.54 M |
7.54 B |
0.38 |
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
766 |
1399/10/15 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
18.59 M |
18.59 B |
0.9 |
0.9 |
91.81 |
0.0 |
232.7 K |
0.0 |
0.0 |
2.24 B |
767 |
1399/10/14 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
20.68 M |
20.68 B |
1 |
1 |
83.94 |
0.0 |
2.12 M |
0.0 |
0.0 |
17.36 B |