سوابق تکمیلی نماد ولراز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/16	6,060	-2.88	11.4 M	18.8 K	0.4	0.01	5.7 M	11.4 M	36.3 M	11.4 M	22.8 M	32.7 M	-2.0	-2.0	1.11	0.0	0.0	257.8 M	2	1	100.0	100.0
2	1403/02/11	6,060	-2.88	11.2 M	18.5 K	0.35	0.01	5.6 M	11.9 M	35.6 M	11.2 M	23.7 M	30.1 M	-2.0	-2.0	1.18	0.0	0.0	257.8 M	2	1	100.0	100.0
3	1403/02/05	6,060	-2.88	49.3 M	81.4 K	2.12	0.04	24.7 M	11.4 M	34.3 M	24.7 M	26.6 M	31.0 M	1.0	-2.33	1.11	0.0	0.0	257.8 M	2	2	100.0	100.0
4	1403/02/04	6,060	-2.88	41.9 M	69.1 K	1.63	0.03	14.0 M	8.9 M	34.4 M	41.9 M	23.3 M	30.3 M	-3.0	-2.6	1.13	0.0	0.0	257.8 M	3	1	100.0	100.0
5	1403/02/03	6,060	-2.88	23.2 M	38.3 K	1.05	0.02	7.7 M	10.8 M	34.3 M	23.2 M	21.6 M	30.0 M	-3.0	-2.0	1.14	0.0	0.0	257.8 M	3	1	100.0	100.0
6	1403/02/02	6,060	-2.88	16.7 M	27.6 K	0.69	0.01	8.3 M	11.1 M	34.5 M	16.7 M	18.5 M	29.5 M	-2.0	-1.67	1.17	0.0	0.0	259.0 M	2	1	100.0	100.0
7	1403/02/01	6,060	-2.88	28.4 M	46.8 K	0.03	0.02	7.1 M	13.6 M	34.5 M	28.4 M	20.4 M	29.1 M	-4.0	-1.5	1.19	0.0	0.0	260.2 M	4	1	100.0	100.0
8	1403/01/28	6,180	-0.96	6.2 M	10.0 K	0.01	0.0	6.2 M	45.0 M	34.6 M	6.2 M	33.0 M	28.6 M	1.0	1.36	1.21	0.0	642.8 M	260.2 M	1	1	100.0	100.0
9	1403/01/27	6,180	-0.96	54.9 M	88.9 K	0.05	0.04	27.5 M	46.4 M	34.7 M	27.5 M	29.2 M	28.4 M	1.0	1.59	1.22	0.0	642.8 M	261.3 M	2	2	100.0	100.0
10	1403/01/25	6,060	-2.88	5.1 M	8.4 K	0.0	0.0	5.1 M	47.0 M	34.6 M	5.1 M	27.0 M	28.0 M	1.0	1.74	1.24	0.0	642.8 M	261.3 M	1	1	100.0	100.0
11	1403/01/21	6,060	-2.88	28.1 M	46.3 K	0.02	0.02	28.1 M	46.3 M	34.7 M	28.1 M	25.2 M	27.8 M	1.0	1.84	1.25	0.0	642.8 M	262.3 M	1	1	100.0	100.0
12	1403/01/20	6,010	-2.91	4.9 B	7.9 M	4.11	4.88	46.2 M	47.3 M	34.6 M	34.4 M	30.2 M	27.5 M	1.34	1.57	1.26	3.2 B	642.8 M	263.4 M	106	49	99.5	34.2
13	1403/01/19	6,340	2.92	297.1 M	468.5 K	0.22	0.29	74.3 M	40.1 M	32.4 M	16.5 M	35.7 M	26.7 M	4.5	1.12	1.22	0.0	0.0	102.6 M	4	18	100.0	100.0
14	1403/01/18	6,290	2.95	602.5 M	957.8 K	0.36	0.62	50.2 M	33.7 M	32.1 M	21.5 M	38.2 M	26.3 M	2.33	-1.13	1.22	0.0	0.0	102.6 M	12	28	100.0	100.0
15	1403/01/15	6,240	2.97	556.2 M	891.4 K	0.27	0.59	37.1 M	33.1 M	31.6 M	18.5 M	38.8 M	26.4 M	2.0	-1.17	1.2	0.0	244.6 M	102.6 M	15	30	100.0	100.0
16	1403/01/14	6,090	2.87	2.3 B	3.7 M	1.07	2.82	50.1 M	33.4 M	31.5 M	41.8 M	38.1 M	26.7 M	1.2	-1.14	1.18	0.0	388.3 M	102.6 M	45	54	100.0	100.0
17	1403/01/11	5,920	2.96	2.1 B	3.6 M	0.81	3.12	30.6 M	30.5 M	29.7 M	63.9 M	30.4 M	24.9 M	-2.09	1.0	1.19	0.0	388.3 M	102.6 M	69	33	100.0	100.0
18	1403/01/08	5,850	2.99	889.6 M	1.5 M	0.37	1.42	18.2 M	30.0 M	29.5 M	38.7 M	28.5 M	22.1 M	-2.13	1.05	1.33	0.0	388.3 M	102.6 M	49	23	100.0	100.0
19	1403/01/07	5,690	2.89	2.0 B	3.5 M	1.03	3.96	34.6 M	31.7 M	30.9 M	26.1 M	26.8 M	21.2 M	1.33	1.18	1.46	1.2 B	388.3 M	102.6 M	58	30	100.0	39.0
20	1403/01/06	5,570	2.96	2.3 B	4.1 M	1.57	5.99	35.5 M	30.9 M	30.2 M	26.3 M	26.4 M	20.7 M	1.35	1.17	1.46	718.7 M	143.7 M	41.5 M	64	59	100.0	68.4
21	1403/01/05	5,440	1.97	2.6 B	4.7 M	2.82	10.55	31.0 M	29.8 M	28.7 M	22.3 M	25.5 M	19.6 M	1.39	1.17	1.46	0.0	4.8 M	5.6 M	83	115	100.0	100.0
22	1402/12/28	5,354	2.98	4.2 B	8.0 M	78.64	153.2	29.3 M	29.0 M	27.5 M	34.0 M	26.3 M	18.3 M	-1.16	1.1	1.5	0.0	9.5 M	5.6 M	145	125	100.0	100.0
23	1402/12/27	5,199	4.99	80.9 M	155.6 K	1.72	3.51	40.4 M	24.8 M	16.8 M	5.4 M	3.6 M	2.7 M	7.5	6.8	6.28	0.0	9.5 M	5.6 M	2	15	100.0	100.0
24	1402/12/26	4,952	3.0	42.9 M	86.6 K	1.07	2.1	10.7 M	21.2 M	14.4 M	5.4 M	3.1 M	2.3 M	2.0	6.84	6.4	0.0	13.9 M	5.6 M	4	8	100.0	100.0
25	1402/12/23	4,808	3.0	53.6 M	111.6 K	1.52	2.92	53.6 M	24.1 M	14.8 M	3.0 M	2.2 M	2.0 M	18.12	11.16	7.55	24.0 M	13.9 M	5.6 M	1	10	100.0	55.2
26	1402/12/22	4,668	2.98	47.1 M	100.8 K	1.42	2.99	23.5 M	21.0 M	13.4 M	2.4 M	1.9 M	2.0 M	9.92	10.98	6.61	23.3 M	13.3 M	4.4 M	2	10	100.0	50.4
27	1402/12/21	4,533	3.0	23.2 M	51.3 K	0.68	1.62	23.2 M	19.5 M	12.1 M	1.9 M	1.8 M	1.9 M	12.0	10.76	6.4	0.0	12.8 M	3.2 M	1	12	100.0	100.0
28	1402/12/20	4,401	3.0	44.8 M	101.9 K	1.72	3.55	22.4 M	20.4 M	11.2 M	3.8 M	2.3 M	1.8 M	5.89	9.07	6.08	22.0 M	12.8 M	3.2 M	2	6	100.0	50.9
29	1402/12/16	4,401	3.0	17.0 M	38.6 K	0.75	0.91	0.0	17.8 M	10.4 M	0.0	1.5 M	1.8 M	0.0	12.12	5.72	0.0	8.4 M	2.1 M	1	8	0.0	0.0
30	1402/12/15	4,273	2.99	31.9 M	74.7 K	1.32	1.82	31.9 M	17.8 M	15.1 M	1.8 M	1.6 M	3.1 M	18.14	11.01	4.85	21.4 M	8.4 M	2.1 M	1	6	100.0	33.1
31	1402/12/14	4,149	2.98	36.8 M	88.7 K	2.25	2.27	18.4 M	19.3 M	14.4 M	2.0 M	2.6 M	3.1 M	9.17	7.51	4.59	20.7 M	4.1 M	1.0 M	2	8	100.0	43.6
32	1402/12/13	4,029	2.99	29.4 M	72.9 K	2.92	1.51	29.4 M	16.0 M	14.4 M	4.2 M	2.4 M	3.2 M	7.0	6.6	4.45	0.0	0.0	0.0	1	7	100.0	100.0
33	1402/12/12	4,029	2.99	8.5 M	21.1 K	1.0	0.27	8.5 M	10.2 M	16.9 M	565.8 K	1.9 M	3.8 M	15.0	5.4	4.43	0.0	0.0	0.0	1	15	100.0	100.0
34	1402/12/09	4,029	2.99	91.1 K	226.0	0.01	0.0	91.1 K	8.6 M	24.3 M	22.8 K	3.1 M	7.3 M	4.0	2.8	3.32	0.0	0.0	0.0	1	4	100.0	100.0
35	1402/12/08	4,103	4.99	41.2 M	100.4 K	51.93	0.42	41.2 M	8.8 M	74.8 M	13.7 M	3.4 M	75.9 M	3.0	2.6	-1.01	0.0	0.0	-46.2 M	1	3	100.0	100.0
36	1402/12/07	4,025	2.99	1.0 M	2.6 K	0.41	0.01	1.0 M	777.9 K	65.0 M	260.9 K	324.1 K	74.0 M	4.0	2.4	-1.14	0.0	0.0	-106.4 M	1	4	100.0	100.0
37	1402/12/05	4,025	2.99	201.3 K	500.0	0.08	0.0	201.3 K	2.6 M	57.5 M	201.3 K	1.3 M	102.6 M	1.0	2.0	-1.78	0.0	0.0	-680.3 M	1	1	100.0	100.0
38	1402/12/02	4,025	2.99	499.5 K	1.2 K	0.18	0.0	499.5 K	2.6 M	56.6 M	249.8 K	1.2 M	106.2 M	2.0	2.2	-1.87	0.0	0.0	-743.9 M	1	2	100.0	100.0
39	1402/12/01	4,025	2.99	1.2 M	3.1 K	0.29	0.01	1.2 M	2.8 M	52.0 M	414.0 K	1.1 M	99.9 M	3.0	2.6	-1.92	0.0	0.0	-743.9 M	1	3	100.0	100.0
40	1402/11/30	4,025	2.99	902.8 K	2.2 K	0.11	0.0	902.8 K	4.4 M	59.8 M	451.4 K	1.2 M	108.7 M	2.0	3.6	-1.82	0.0	0.0	-946.8 M	1	2	100.0	100.0
41	1402/11/29	4,102	4.99	10.1 M	24.6 K	1.35	0.05	10.1 M	8.3 M	59.9 M	5.0 M	2.3 M	111.2 M	2.0	3.6	-1.86	0.0	0.0	-1.0 B	1	2	100.0	100.0
42	1402/11/28	4,024	2.99	46.7 K	116.0	0.01	0.0	46.7 K	7.3 M	59.3 M	23.3 K	1.5 M	110.8 M	2.0	4.8	-1.87	0.0	0.0	-1.1 B	1	2	100.0	100.0
43	1402/11/25	4,024	2.99	1.8 M	4.4 K	0.16	0.01	1.8 M	8.0 M	55.1 M	440.5 K	1.5 M	100.5 M	4.0	5.2	-1.82	0.0	0.0	-1.1 B	1	4	100.0	100.0
44	1402/11/24	4,023	3.0	9.0 M	22.4 K	0.26	0.04	9.0 M	11.1 M	51.2 M	1.1 M	2.1 M	91.9 M	8.0	5.2	-1.79	0.0	0.0	-1.1 B	1	8	100.0	100.0
45	1402/11/23	4,022	3.0	20.7 M	51.4 K	0.6	0.08	20.7 M	24.8 M	58.5 M	10.3 M	6.4 M	97.1 M	2.0	3.86	-1.66	0.0	0.0	-1.1 B	1	2	100.0	100.0
46	1402/11/21	4,022	3.0	5.2 M	13.0 K	0.14	0.02	5.2 M	24.4 M	61.0 M	655.0 K	5.3 M	97.1 M	8.0	4.57	-1.59	0.0	0.0	-1.1 B	1	8	100.0	100.0
47	1402/11/18	4,100	4.99	3.4 M	8.2 K	0.06	0.01	3.4 M	26.6 M	63.1 M	843.8 K	6.0 M	96.9 M	4.0	4.43	-1.53	0.0	0.0	-1.0 B	1	4	100.0	100.0
48	1402/11/17	4,021	3.0	17.4 M	43.2 K	0.17	0.07	17.4 M	35.7 M	63.5 M	4.3 M	7.5 M	91.4 M	4.0	4.75	-1.44	0.0	0.0	-1.0 B	1	4	100.0	100.0
49	1402/11/16	4,013	2.98	127.1 M	316.6 K	0.44	0.47	42.4 M	37.6 M	61.7 M	14.1 M	11.9 M	88.3 M	3.0	3.16	-1.43	0.0	0.0	-1.0 B	3	9	100.0	100.0
50	1402/11/15	4,012	2.98	17.6 M	43.9 K	0.05	0.06	17.6 M	80.0 M	60.4 M	2.5 M	101.0 M	84.4 M	7.0	-1.26	-1.4	0.0	-184.6 M	-1.1 B	1	7	100.0	100.0
51	1402/11/14	4,011	2.98	20.5 M	51.1 K	0.04	0.07	20.5 M	68.2 M	59.4 M	2.9 M	93.3 M	83.6 M	7.0	-1.37	-1.41	0.0	-425.5 M	-1.1 B	1	7	100.0	100.0
52	1402/11/11	4,006	2.98	103.0 M	257.0 K	0.19	0.37	51.5 M	59.4 M	58.7 M	9.4 M	123.9 M	83.2 M	5.5	-2.09	-1.42	0.0	-2.7 B	-1.2 B	2	11	100.0	100.0
53	1402/11/10	7,000	100.0	445.8 M	636.8 K	0.5	0.93	37.1 M	58.3 M	57.7 M	17.1 M	132.0 M	81.0 M	2.17	-2.27	-1.4	0.0	-3.0 B	-1.2 B	12	26	100.0	100.0
54	1402/10/19	62,450	2.97	16.2 B	2.6 M	2.4	4.39	83.8 M	53.5 M	56.5 M	140.7 M	129.6 M	80.7 M	-1.68	-2.42	-1.43	-923.2 M	-3.0 B	-1.2 B	182	115	94.3	100.0
55	1402/10/18	60,300	-2.82	4.3 B	716.8 K	0.73	1.24	38.8 M	49.3 M	51.5 M	64.9 M	131.6 M	74.8 M	-1.67	-2.67	-1.45	-1.2 B	-3.6 B	-1.2 B	81	67	72.3	100.0
56	1402/10/17	62,050	-2.97	16.5 B	2.7 M	5.28	5.54	39.5 M	52.8 M	52.3 M	195.9 M	158.1 M	76.0 M	-4.96	-3.0	-1.45	-11.5 B	-3.6 B	-1.1 B	126	84	30.3	100.0
57	1402/10/16	63,550	-2.98	1.5 B	238.9 K	0.48	0.49	20.6 M	62.4 M	54.9 M	506.0 M	125.0 M	63.1 M	-24.59	-2.0	-1.15	-1.3 B	-1.5 B	-528.9 M	12	3	16.3	100.0
58	1402/10/13	64,800	-2.99	1.3 B	196.0 K	0.36	0.38	19.9 M	50.5 M	54.7 M	33.5 M	84.4 M	60.9 M	-1.68	-1.67	-1.11	0.0	-1.3 B	-465.4 M	64	38	100.0	100.0
59	1402/10/12	68,000	0.07	10.7 B	1.6 M	3.1	3.61	139.2 M	48.6 M	54.8 M	155.6 M	74.2 M	60.1 M	-1.12	-1.52	-1.1	-4.1 B	-1.3 B	-513.8 M	48	69	62.2	100.0
60	1402/10/11	67,650	-2.94	1.6 B	241.0 K	0.41	0.55	55.4 M	55.0 M	50.9 M	271.7 M	69.5 M	54.2 M	-4.9	-1.26	-1.07	-1.4 B	-493.2 M	-310.9 M	5	6	17.0	100.0
61	1402/10/10	69,250	-2.94	1.6 B	228.9 K	0.37	0.51	38.5 M	62.0 M	50.3 M	88.2 M	68.7 M	52.9 M	-2.29	-1.11	-1.05	-893.9 M	-222.6 M	-243.2 M	18	18	43.7	100.0
62	1402/10/09	71,000	0.0	1.7 B	231.7 K	0.38	0.51	20.5 M	69.4 M	50.6 M	24.0 M	66.9 M	52.4 M	-1.17	1.04	-1.04	-218.9 M	153.6 M	-198.5 M	70	69	86.8	100.0
63	1402/10/06	71,500	2.51	2.9 B	412.5 K	0.75	0.95	27.6 M	83.9 M	52.2 M	33.3 M	66.5 M	53.3 M	-1.2	1.26	-1.02	0.0	197.4 M	-187.6 M	106	88	100.0	100.0
64	1402/10/05	69,750	2.95	10.3 B	1.5 M	3.93	4.1	120.1 M	103.0 M	54.7 M	129.2 M	70.2 M	54.9 M	-1.07	1.47	-1.0	0.0	197.4 M	-187.6 M	86	80	100.0	100.0
65	1402/10/04	67,750	2.96	3.9 B	575.1 K	1.85	1.73	125.7 M	69.2 M	48.3 M	92.8 M	42.3 M	48.7 M	1.35	1.64	-1.01	0.0	-177.6 M	-187.6 M	31	42	100.0	100.0
66	1402/10/03	65,800	2.97	2.4 B	369.9 K	1.22	1.14	243.4 M	49.5 M	45.0 M	60.3 M	34.5 M	46.7 M	4.04	1.43	-1.04	987.0 M	-177.6 M	-187.6 M	10	24	100.0	59.4
67	1402/10/02	65,300	3.0	1.1 B	177.8 K	0.53	0.51	81.6 M	35.3 M	42.3 M	18.1 M	35.5 M	47.0 M	4.5	-1.01	-1.11	0.0	-718.5 M	-236.9 M	14	63	100.0	100.0
68	1402/09/29	64,400	2.96	936.2 M	145.7 K	0.39	0.43	22.8 M	33.1 M	41.2 M	21.3 M	39.3 M	48.1 M	1.07	-1.19	-1.17	0.0	-754.0 M	-236.9 M	41	44	100.0	100.0
69	1402/09/28	63,350	-1.63	3.8 B	614.8 K	1.59	1.94	35.9 M	34.7 M	41.7 M	41.0 M	42.7 M	49.5 M	-1.14	-1.23	-1.19	-1.9 B	-754.0 M	-237.3 M	53	92	49.4	98.2
70	1402/09/27	64,100	-2.95	1.6 B	250.4 K	0.59	0.79	36.5 M	40.9 M	41.1 M	45.9 M	54.4 M	51.2 M	-1.26	-1.33	-1.24	0.0	-379.0 M	-143.5 M	44	35	100.0	100.0
71	1402/09/25	66,050	-2.94	2.2 B	328.1 K	0.66	0.98	23.7 M	43.0 M	40.7 M	58.6 M	60.7 M	51.8 M	-2.47	-1.41	-1.27	-1.7 B	-379.0 M	-143.5 M	19	37	20.7	100.0
72	1402/09/22	68,350	0.66	2.3 B	337.2 K	0.69	1.04	38.5 M	48.5 M	42.2 M	34.8 M	56.3 M	50.8 M	1.11	-1.16	-1.2	-177.8 M	-35.6 M	-56.0 M	55	66	92.3	100.0
73	1402/09/21	67,900	2.65	2.2 B	316.7 K	0.51	0.99	32.6 M	49.3 M	42.5 M	42.2 M	59.2 M	52.7 M	-1.29	-1.2	-1.24	0.0	0.0	-47.1 M	66	51	100.0	100.0
74	1402/09/20	66,500	2.94	4.7 B	706.0 K	1.42	2.1	54.9 M	48.4 M	43.7 M	97.3 M	56.7 M	54.9 M	-1.77	-1.17	-1.25	0.0	-193.6 M	-47.1 M	85	48	100.0	100.0
75	1402/09/19	64,600	2.95	2.9 B	443.9 K	1.01	1.36	47.8 M	47.2 M	44.0 M	92.5 M	51.5 M	53.9 M	-1.94	-1.09	-1.22	0.0	-193.6 M	-47.1 M	60	31	100.0	100.0
76	1402/09/18	65,000	2.04	4.2 B	663.1 K	1.7	2.15	66.0 M	45.3 M	43.6 M	45.7 M	47.1 M	52.2 M	1.44	-1.04	-1.2	0.0	-193.6 M	-47.1 M	63	91	100.0	100.0
77	1402/09/15	63,400	-2.98	2.1 B	325.2 K	0.83	1.01	42.3 M	42.0 M	42.5 M	43.2 M	48.9 M	52.7 M	-1.02	-1.16	-1.24	0.0	-193.6 M	-47.1 M	49	48	100.0	100.0
78	1402/09/14	64,550	-2.93	6.2 B	944.5 K	4.65	3.23	38.6 M	42.3 M	43.8 M	46.1 M	47.1 M	53.6 M	-1.19	-1.11	-1.23	-968.2 M	-193.6 M	-47.1 M	135	134	84.3	100.0
79	1402/09/13	65,300	-2.97	750.1 M	114.9 K	0.63	0.38	62.5 M	44.5 M	44.6 M	107.2 M	47.6 M	55.4 M	-1.71	-1.07	-1.24	0.0	0.0	1.3 M	12	7	100.0	100.0
80	1402/09/11	66,300	-2.93	982.3 M	148.2 K	0.96	0.43	30.7 M	42.8 M	44.6 M	49.1 M	44.6 M	52.3 M	-1.6	-1.04	-1.17	0.0	0.0	1.3 M	32	20	100.0	100.0
81	1402/09/08	67,000	-2.97	2.9 B	421.0 K	3.68	1.29	52.3 M	42.8 M	49.0 M	53.2 M	44.2 M	53.5 M	-1.02	-1.03	-1.09	0.0	0.0	31.7 M	55	54	100.0	100.0
82	1402/09/07	70,800	-0.35	2.3 B	326.4 K	1.95	0.95	44.2 M	35.7 M	48.5 M	36.4 M	47.0 M	53.6 M	1.22	-1.32	-1.1	0.0	0.0	31.7 M	51	62	100.0	100.0
83	1402/09/06	69,000	-2.95	39.1 M	5.7 K	0.03	0.02	7.8 M	34.5 M	49.9 M	19.6 M	45.7 M	48.6 M	-2.5	-1.33	1.03	0.0	0.0	36.5 M	5	2	100.0	100.0
84	1402/09/05	69,050	-2.95	55.2 M	8.0 K	0.04	0.02	27.6 M	34.0 M	49.5 M	55.2 M	47.3 M	46.7 M	-2.0	-1.39	1.06	0.0	-1.5 M	82.5 M	2	1	100.0	100.0
85	1402/09/04	69,150	-2.95	81.7 M	11.8 K	0.05	0.02	7.4 M	31.7 M	45.8 M	81.7 M	51.4 M	46.8 M	-11.0	-1.62	-1.02	0.0	-1.5 M	82.5 M	11	1	100.0	100.0
86	1402/09/01	70,800	-2.95	1.6 B	220.8 K	0.64	0.46	36.4 M	32.8 M	49.1 M	82.5 M	53.3 M	50.0 M	-2.26	-1.63	-1.02	0.0	-1.5 M	75.1 M	43	19	100.0	100.0
87	1402/08/30	72,850	-2.8	4.3 B	588.9 K	2.4	1.3	37.7 M	38.3 M	50.3 M	39.4 M	47.9 M	49.4 M	-1.05	-1.25	1.02	0.0	5.3 M	75.1 M	114	109	100.0	100.0
88	1402/08/29	73,050	-2.99	293.3 M	40.2 K	0.14	0.08	19.1 M	39.3 M	52.0 M	97.8 M	57.0 M	49.8 M	-5.13	-1.45	1.04	-7.3 M	5.3 M	75.1 M	15	3	97.5	100.0
89	1402/08/28	74,100	-2.95	911.8 M	123.0 K	0.26	0.23	21.7 M	43.2 M	49.4 M	130.3 M	62.9 M	47.8 M	-6.0	-1.46	1.03	0.0	6.8 M	75.5 M	42	7	100.0	100.0
90	1402/08/27	75,500	-2.96	2.2 B	290.0 K	0.63	0.54	32.1 M	49.2 M	50.6 M	61.5 M	61.8 M	47.9 M	-1.92	-1.26	1.06	0.0	6.8 M	75.5 M	69	36	100.0	100.0
91	1402/08/24	80,850	2.8	5.2 B	670.2 K	1.74	1.28	53.7 M	51.1 M	52.0 M	45.4 M	59.5 M	47.0 M	1.18	-1.17	1.11	34.0 M	6.8 M	75.5 M	97	114	100.0	99.3
92	1402/08/23	77,250	-2.95	802.1 M	103.8 K	0.22	0.19	47.2 M	49.7 M	52.4 M	160.4 M	64.3 M	46.2 M	-3.4	-1.29	1.13	0.0	0.0	73.8 M	17	5	100.0	100.0
93	1402/08/22	79,600	-2.99	2.1 B	261.5 K	0.52	0.49	59.5 M	52.2 M	52.9 M	130.1 M	61.0 M	45.8 M	-2.19	-1.17	1.15	0.0	0.0	73.8 M	35	16	100.0	100.0
94	1402/08/21	79,250	-2.88	8.2 B	998.8 K	2.85	1.97	51.9 M	50.6 M	52.1 M	64.0 M	58.0 M	44.4 M	-1.23	-1.15	1.17	0.0	0.0	73.8 M	158	128	100.0	100.0
95	1402/08/20	81,600	2.97	2.2 B	268.4 K	0.52	0.52	39.8 M	49.8 M	52.9 M	46.6 M	46.6 M	42.4 M	-1.17	1.07	1.25	0.0	0.0	74.5 M	55	47	100.0	100.0
96	1402/08/17	79,250	2.99	2.3 B	289.8 K	0.62	0.55	47.8 M	64.2 M	53.3 M	49.9 M	51.5 M	41.8 M	-1.04	1.25	1.28	0.0	121.6 M	74.5 M	48	46	100.0	100.0
97	1402/08/16	77,100	2.94	4.4 B	578.1 K	1.2	1.13	61.8 M	65.8 M	52.4 M	57.0 M	51.9 M	41.5 M	1.08	1.27	1.26	0.0	121.6 M	74.5 M	72	78	100.0	100.0
98	1402/08/15	74,950	2.95	2.9 B	385.5 K	0.76	0.64	45.8 M	66.3 M	51.6 M	62.8 M	37.6 M	40.4 M	-1.37	1.76	1.28	0.0	140.7 M	8.9 M	63	46	100.0	100.0
99	1402/08/14	73,500	2.94	1.7 B	230.5 K	0.41	0.36	51.0 M	63.7 M	58.6 M	23.1 M	33.3 M	43.5 M	2.21	1.91	1.35	0.0	324.6 M	8.9 M	33	73	100.0	100.0
100	1402/08/13	73,400	0.14	8.0 B	1.1 M	1.65	1.42	94.1 M	47.6 M	58.0 M	61.6 M	36.9 M	44.3 M	1.53	1.29	1.31	608.1 M	324.6 M	164.6 M	85	120	100.0	92.4
101	1402/08/10	71,200	-3.0	83.3 M	11.7 K	0.02	0.01	11.9 M	48.0 M	66.8 M	83.3 M	42.8 M	49.0 M	-7.0	1.12	1.36	0.0	173.6 M	155.1 M	7	1	100.0	100.0
102	1402/08/09	73,200	-2.98	4.9 B	669.1 K	1.1	0.88	63.8 M	50.6 M	66.8 M	23.1 M	42.7 M	49.1 M	2.75	1.19	1.36	95.5 M	173.6 M	155.1 M	77	208	100.0	98.1
103	1402/08/08	73,700	-1.93	3.9 B	520.3 K	0.7	0.71	43.6 M	50.1 M	66.5 M	27.8 M	51.7 M	52.5 M	1.57	-1.03	1.27	919.3 M	154.5 M	150.3 M	90	108	100.0	76.6
104	1402/08/07	75,450	2.93	3.7 B	489.0 K	0.62	0.68	21.1 M	42.5 M	67.5 M	47.7 M	51.1 M	54.1 M	-2.26	-1.2	1.25	0.0	-29.3 M	104.4 M	174	77	100.0	100.0
105	1402/08/06	73,350	2.95	12.5 B	1.7 M	3.44	2.57	72.0 M	56.3 M	73.3 M	74.1 M	52.9 M	54.5 M	-1.03	1.06	1.35	-146.6 M	-29.3 M	104.4 M	171	168	98.8	100.0
106	1402/08/03	71,800	2.94	1.5 B	209.3 K	0.4	0.25	187.8 M	45.7 M	71.1 M	42.9 M	34.4 M	52.8 M	4.38	1.33	1.35	0.0	0.0	111.7 M	8	35	100.0	100.0
107	1402/08/02	70,950	2.98	872.5 M	123.0 K	0.21	0.13	436.3 M	44.5 M	53.8 M	31.2 M	32.5 M	42.7 M	14.0	1.37	1.26	0.0	0.0	111.7 M	2	28	100.0	100.0
108	1402/07/29	70,950	2.98	8.6 B	1.2 M	3.17	1.09	0.0	44.8 M	58.8 M	0.0	34.9 M	45.7 M	0.0	1.28	1.29	0.0	0.0	251.3 M	77	54	0.0	0.0
109	1402/07/26	69,600	2.28	4.7 B	689.1 K	2.12	0.63	54.6 M	58.1 M	69.9 M	55.9 M	40.0 M	52.2 M	-1.02	1.45	1.34	0.0	0.0	273.1 M	87	85	100.0	100.0
110	1402/07/25	68,450	2.93	1.6 B	235.3 K	0.66	0.22	94.7 M	65.0 M	71.1 M	31.0 M	34.9 M	51.2 M	3.06	1.86	1.39	0.0	2.7 M	268.2 M	17	52	100.0	100.0
111	1402/07/24	66,700	2.93	2.5 B	370.5 K	0.95	0.34	70.4 M	58.2 M	71.4 M	31.2 M	35.1 M	51.3 M	2.26	1.66	1.39	0.0	2.7 M	268.2 M	35	79	100.0	100.0
112	1402/07/23	64,550	-2.93	2.8 B	437.2 K	1.18	0.41	64.4 M	49.2 M	72.1 M	44.3 M	37.7 M	51.6 M	1.45	1.31	1.4	0.0	2.7 M	268.2 M	44	64	100.0	100.0
113	1402/07/22	65,650	-2.96	1.2 B	180.6 K	0.24	0.17	31.2 M	45.5 M	72.7 M	29.0 M	35.8 M	51.4 M	1.08	1.27	1.42	0.0	-259.5 M	268.2 M	38	41	100.0	100.0
114	1402/07/19	66,550	-0.97	2.7 B	398.0 K	0.46	0.35	84.1 M	76.4 M	75.3 M	36.7 M	50.6 M	52.9 M	2.29	1.51	1.42	13.4 M	-259.5 M	268.2 M	32	73	100.0	99.5
115	1402/07/18	68,500	2.09	2.6 B	383.3 K	0.23	0.34	48.6 M	67.5 M	75.6 M	33.4 M	51.3 M	54.8 M	1.45	1.31	1.38	6.7 K	360.6 M	267.6 M	53	77	100.0	100.0
116	1402/07/17	67,250	2.59	3.8 B	559.5 K	0.37	0.5	38.3 M	94.0 M	76.8 M	41.3 M	63.8 M	54.6 M	-1.08	1.47	1.41	0.0	444.1 M	267.6 M	98	91	100.0	100.0
117	1402/07/16	65,500	-2.96	2.2 B	335.5 K	0.23	0.29	38.6 M	103.9 M	80.3 M	34.4 M	66.8 M	55.3 M	1.12	1.56	1.45	-1.3 B	444.1 M	267.6 M	23	64	40.4	100.0
118	1402/07/15	67,100	-2.96	14.1 B	2.1 M	1.96	1.36	129.8 M	104.1 M	83.3 M	72.2 M	70.7 M	56.8 M	1.8	1.47	1.47	0.0	706.3 M	333.1 M	109	196	100.0	100.0
119	1402/07/12	69,200	2.98	6.4 B	919.1 K	1.04	0.61	49.7 M	93.7 M	91.3 M	42.1 M	69.9 M	65.8 M	1.18	1.34	1.39	3.1 B	706.3 M	318.2 M	128	77	100.0	51.0
120	1402/07/10	69,200	2.98	28.6 B	4.3 M	26.02	3.27	133.7 M	108.3 M	94.9 M	74.2 M	75.7 M	66.1 M	1.8	1.43	1.43	417.3 M	83.5 M	162.5 M	214	380	100.0	98.5
121	1402/07/09	65,500	-2.96	307.1 M	46.9 K	0.05	0.04	30.7 M	35.4 M	89.5 M	102.4 M	77.1 M	63.9 M	-3.33	-2.18	1.4	0.0	0.0	141.6 M	10	3	100.0	100.0
122	1402/07/08	66,050	-2.94	533.3 M	80.7 K	0.06	0.06	28.1 M	10.8 M	90.2 M	533.3 M	12.6 M	63.0 M	-19.0	-1.17	1.43	0.0	0.0	141.6 M	19	1	100.0	100.0
123	1402/07/05	66,250	-2.93	186.2 M	28.1 K	0.01	0.02	14.3 M	33.6 M	91.0 M	62.1 M	29.5 M	61.8 M	-4.33	1.14	1.47	0.0	558.4 M	141.6 M	13	3	100.0	100.0
124	1402/07/04	66,350	-3.0	144.9 M	21.8 K	0.01	0.02	7.6 M	59.7 M	91.8 M	144.9 M	48.7 M	61.3 M	-19.0	1.23	1.5	0.0	645.5 M	141.6 M	19	1	100.0	100.0
125	1402/07/03	67,750	-2.94	4.4 B	640.6 K	0.29	0.49	45.7 M	61.8 M	93.3 M	68.5 M	46.8 M	60.4 M	-1.5	1.32	1.54	0.0	626.2 M	141.6 M	96	64	100.0	100.0
126	1402/07/01	69,850	0.07	27.6 B	3.9 M	2.72	3.52	0.0	65.2 M	97.3 M	0.0	44.8 M	59.7 M	0.0	1.45	1.63	0.0	626.2 M	180.7 M	340	349	0.0	0.0
127	1402/06/29	69,800	2.95	15.1 B	2.2 M	2.08	2.12	123.7 M	122.8 M	128.4 M	77.3 M	66.1 M	69.9 M	1.6	1.86	1.84	2.8 B	626.2 M	180.7 M	122	159	100.0	81.5
128	1402/06/28	69,800	2.95	30.6 B	4.5 M	15.3	4.97	116.0 M	124.7 M	129.6 M	76.8 M	60.5 M	67.8 M	1.51	2.06	1.91	435.3 M	67.8 M	41.1 M	264	393	100.0	98.6
129	1402/06/27	68,700	3.0	1.1 B	165.2 K	0.31	0.14	207.8 M	181.5 M	125.8 M	18.6 M	41.3 M	65.8 M	11.17	4.39	1.91	-96.2 M	-19.2 M	19.4 M	5	61	91.5	100.0
130	1402/06/26	68,400	2.93	1.3 B	190.9 K	0.37	0.16	217.6 M	114.7 M	118.6 M	32.6 M	61.3 M	68.1 M	6.67	1.87	1.74	0.0	0.0	24.2 M	6	40	100.0	100.0
131	1402/06/22	67,150	2.99	1.4 B	215.2 K	0.4	0.14	240.8 M	112.8 M	119.0 M	30.1 M	57.4 M	67.2 M	8.0	1.97	1.77	0.0	0.0	24.2 M	6	48	100.0	100.0
132	1402/06/21	66,350	2.95	882.9 M	133.1 K	0.19	0.08	441.5 M	116.1 M	121.8 M	24.5 M	62.5 M	70.1 M	18.0	1.86	1.74	0.0	0.0	40.1 M	2	36	100.0	100.0
133	1402/06/20	64,450	2.96	4.9 B	767.3 K	0.3	0.48	145.4 M	129.5 M	121.4 M	98.9 M	71.9 M	70.2 M	1.47	1.8	1.73	0.0	0.0	40.1 M	34	50	100.0	100.0
134	1402/06/19	62,650	2.96	8.4 B	1.3 M	0.57	0.88	84.0 M	127.4 M	121.1 M	81.5 M	90.9 M	68.4 M	1.03	1.4	1.77	0.0	-59.7 M	40.1 M	100	103	100.0	100.0
135	1402/06/18	62,050	2.99	692.0 M	111.5 K	0.05	0.07	230.7 M	137.6 M	124.3 M	14.4 M	89.5 M	66.5 M	16.0	1.54	1.87	0.0	-59.7 M	40.1 M	3	48	100.0	100.0
136	1402/06/14	60,300	2.99	2.1 B	356.0 K	0.15	0.23	268.4 M	137.0 M	124.2 M	59.6 M	91.1 M	66.7 M	4.5	1.5	1.86	0.0	-59.7 M	40.1 M	8	36	100.0	100.0
137	1402/06/13	58,550	2.99	5.5 B	931.2 K	0.44	0.63	247.8 M	135.5 M	123.4 M	85.2 M	89.0 M	65.8 M	2.91	1.52	1.88	0.0	-59.7 M	40.1 M	22	64	100.0	100.0
138	1402/06/12	57,150	2.97	56.9 B	10.0 M	70.17	9.89	128.0 M	129.9 M	121.3 M	101.9 M	85.0 M	64.3 M	1.26	1.53	1.89	-298.4 M	-59.7 M	40.1 M	442	558	99.3	99.9
139	1402/06/11	55,750	2.95	1.8 B	316.6 K	2.93	0.32	196.1 M	171.1 M	118.2 M	42.0 M	21.9 M	51.6 M	4.67	7.83	2.29	0.0	0.0	55.0 M	9	42	100.0	100.0
140	1402/06/08	55,350	2.98	525.9 M	95.0 K	0.59	0.1	131.5 M	172.8 M	116.7 M	15.9 M	16.2 M	51.9 M	8.25	10.65	2.25	0.0	0.0	55.0 M	4	33	100.0	100.0
141	1402/06/07	54,750	2.91	727.3 M	132.8 K	0.71	0.13	242.4 M	195.2 M	116.3 M	19.7 M	19.1 M	52.5 M	12.33	10.23	2.22	0.0	156.5 M	55.0 M	3	37	100.0	100.0
142	1402/06/06	54,600	2.92	180.1 M	33.0 K	0.15	0.03	90.0 M	148.3 M	115.7 M	4.9 M	21.4 M	53.2 M	18.5	6.93	2.17	0.0	156.5 M	54.4 M	2	37	100.0	100.0
143	1402/06/05	54,050	2.95	735.9 M	136.2 K	0.21	0.14	147.2 M	164.9 M	113.7 M	23.7 M	23.9 M	54.4 M	6.2	6.91	2.09	0.0	156.5 M	54.4 M	5	31	100.0	100.0
144	1402/06/04	53,450	2.99	769.1 M	143.9 K	0.08	0.15	256.4 M	96.3 M	113.5 M	17.9 M	45.6 M	55.1 M	14.33	2.11	2.06	0.0	156.5 M	54.4 M	3	43	100.0	100.0
145	1402/06/01	52,150	2.96	1.9 B	360.9 K	0.21	0.3	209.1 M	96.1 M	112.4 M	30.5 M	60.9 M	56.1 M	6.85	1.58	2.01	782.3 M	156.5 M	54.4 M	9	36	100.0	58.4
146	1402/05/31	51,200	2.91	1.3 B	258.9 K	0.08	0.22	94.7 M	97.1 M	91.1 M	29.5 M	59.0 M	58.1 M	3.21	1.65	1.57	0.0	0.0	4.9 M	14	45	100.0	100.0
147	1402/05/30	50,500	2.96	1.1 B	209.9 K	0.06	0.18	265.0 M	112.2 M	91.6 M	19.6 M	67.9 M	58.3 M	13.5	1.65	1.57	0.0	63.6 M	4.9 M	4	54	100.0	100.0
148	1402/05/29	49,200	2.93	10.9 B	2.2 M	0.74	2.01	80.4 M	111.7 M	91.3 M	70.9 M	69.0 M	59.3 M	1.13	1.62	1.54	0.0	63.6 M	4.9 M	135	153	100.0	100.0
149	1402/05/28	48,100	3.0	25.9 B	5.4 M	2.76	6.4	97.8 M	119.9 M	93.3 M	69.5 M	66.1 M	57.8 M	1.41	1.81	1.61	0.0	63.6 M	4.9 M	265	373	100.0	100.0
150	1402/05/25	46,700	2.98	3.2 B	681.3 K	0.37	0.82	176.8 M	139.3 M	92.4 M	34.2 M	60.4 M	53.7 M	5.17	2.3	1.72	0.0	63.6 M	4.9 M	18	93	100.0	100.0
151	1402/05/24	45,400	2.95	35.6 B	7.9 M	23.93	16.57	136.5 M	137.6 M	90.0 M	78.3 M	61.6 M	54.8 M	1.74	2.23	1.64	317.8 M	63.6 M	4.9 M	261	451	100.0	99.1
152	1402/05/23	44,100	2.92	3.2 B	719.5 K	3.47	1.44	122.0 M	144.8 M	63.8 M	48.1 M	26.0 M	42.5 M	2.54	5.57	1.5	0.0	0.0	-10.9 M	26	66	100.0	100.0
153	1402/05/22	43,250	2.98	1.4 B	329.2 K	1.23	0.64	178.0 M	169.5 M	57.9 M	23.3 M	17.7 M	42.2 M	7.63	9.58	1.37	0.0	0.0	-10.9 M	8	61	100.0	100.0
154	1402/05/21	42,600	2.9	1.0 B	244.2 K	1.09	0.45	173.4 M	158.4 M	53.7 M	17.6 M	21.5 M	43.4 M	9.83	7.37	1.24	0.0	0.0	-5.9 M	6	59	100.0	100.0
155	1402/05/18	42,200	2.93	719.9 M	170.6 K	0.9	0.28	180.0 M	134.6 M	51.1 M	18.5 M	22.9 M	44.2 M	9.75	5.88	1.16	0.0	0.0	-5.9 M	4	39	100.0	100.0
156	1402/05/17	41,800	2.96	739.5 M	176.9 K	1.09	0.27	147.9 M	120.9 M	48.4 M	15.4 M	23.9 M	45.4 M	9.6	5.06	1.07	0.0	0.0	-5.9 M	5	48	100.0	100.0
157	1402/05/16	41,550	2.97	483.5 M	116.4 K	0.76	0.18	161.2 M	112.7 M	47.1 M	11.5 M	28.0 M	46.5 M	14.0	4.02	1.01	0.0	-2.3 M	-5.9 M	3	42	100.0	100.0
158	1402/05/15	40,350	2.93	2.6 B	634.4 K	10.51	0.94	150.6 M	70.7 M	45.7 M	36.6 M	39.6 M	47.6 M	4.12	1.78	-1.04	0.0	-2.3 M	-5.9 M	17	70	100.0	100.0
159	1402/04/27	38,100	-2.93	73.7 M	19.4 K	0.33	0.03	14.7 M	36.0 M	43.4 M	73.7 M	83.1 M	46.1 M	-5.0	-2.31	-1.06	0.0	-2.3 M	-5.9 M	5	1	100.0	100.0
160	1402/04/26	38,100	-2.93	11.0 M	2.9 K	0.0	0.0	5.5 M	36.0 M	44.3 M	11.0 M	70.4 M	45.7 M	-2.0	-1.96	-1.03	0.0	-2.3 M	-5.9 M	2	1	100.0	100.0
161	1402/04/25	38,200	-2.92	152.4 M	39.9 K	0.04	0.05	70.5 M	46.7 M	43.5 M	50.8 M	67.4 M	45.8 M	1.39	-1.44	-1.05	-11.5 M	-43.8 M	-5.9 M	2	3	92.5	100.0
162	1402/04/24	38,350	-2.91	253.7 M	66.2 K	0.06	0.08	14.9 M	49.3 M	42.4 M	126.9 M	63.3 M	45.8 M	-8.5	-1.28	-1.08	0.0	-41.5 M	-5.3 M	17	2	100.0	100.0
163	1402/04/21	38,750	-2.88	672.8 M	173.6 K	0.16	0.21	112.1 M	52.3 M	42.1 M	96.1 M	61.6 M	44.6 M	1.17	-1.18	-1.06	0.0	-41.5 M	-6.6 M	6	7	100.0	100.0
164	1402/04/20	38,750	-2.88	36.5 M	9.4 K	0.01	0.01	9.1 M	53.5 M	42.3 M	12.2 M	58.7 M	44.1 M	-1.33	-1.1	-1.04	0.0	-41.5 M	58.5 M	4	3	100.0	100.0
165	1402/04/14	39,150	-2.97	17.9 B	4.5 M	14.48	5.82	47.4 M	56.1 M	44.3 M	67.0 M	56.0 M	44.9 M	-1.41	1.0	-1.01	-207.5 M	-41.5 M	213.8 M	372	266	98.4	99.6
166	1402/04/13	40,650	2.91	1.6 B	392.4 K	1.04	0.52	159.5 M	130.1 M	42.9 M	36.3 M	36.4 M	40.8 M	4.4	3.57	1.05	0.0	0.0	209.2 M	10	44	100.0	100.0
167	1402/04/12	40,150	2.95	934.9 M	232.8 K	0.4	0.29	133.6 M	69.1 M	41.7 M	42.5 M	39.6 M	41.4 M	3.14	1.74	1.01	0.0	0.0	193.7 M	7	22	100.0	100.0
168	1402/04/11	39,550	2.99	1.1 B	277.6 K	0.43	0.34	219.6 M	52.0 M	40.5 M	35.4 M	41.1 M	42.0 M	6.2	1.27	-1.04	0.0	0.0	165.0 M	5	31	100.0	100.0
169	1402/04/10	38,800	2.92	1.3 B	332.1 K	0.45	0.4	161.1 M	43.1 M	39.1 M	30.0 M	41.5 M	43.0 M	5.38	1.04	-1.1	0.0	20.2 M	132.3 M	8	43	100.0	100.0
170	1402/04/07	38,200	2.96	1.2 B	314.1 K	0.33	0.35	70.6 M	38.8 M	37.4 M	42.9 M	41.2 M	43.6 M	1.65	-1.06	-1.17	0.0	20.2 M	98.7 M	17	28	100.0	100.0
171	1402/04/06	37,200	2.9	2.7 B	735.7 K	0.73	0.76	40.2 M	36.9 M	37.2 M	46.3 M	42.4 M	43.4 M	-1.15	-1.15	-1.17	0.0	20.2 M	76.4 M	68	59	100.0	100.0
172	1402/04/05	37,700	1.62	4.4 B	1.2 M	1.51	1.22	40.8 M	36.8 M	36.5 M	44.0 M	41.9 M	40.3 M	-1.08	-1.14	-1.1	0.0	20.2 M	225.4 M	109	101	100.0	100.0
173	1402/04/04	37,200	2.9	2.4 B	643.8 K	0.71	0.65	30.6 M	34.2 M	36.6 M	40.2 M	40.7 M	39.9 M	-1.31	-1.19	-1.09	101.0 M	20.2 M	262.6 M	78	57	100.0	95.8
174	1402/03/27	36,350	2.97	2.9 B	801.2 K	0.73	0.82	36.2 M	35.4 M	37.2 M	34.5 M	37.4 M	39.6 M	1.05	-1.05	-1.07	0.0	0.0	291.6 M	80	84	100.0	100.0
175	1402/03/24	35,650	-0.7	4.9 B	1.4 M	1.68	1.51	36.1 M	39.4 M	38.6 M	46.2 M	39.5 M	39.1 M	-1.28	-1.0	-1.01	0.0	0.0	407.5 M	137	107	100.0	100.0
176	1402/03/23	36,300	-1.89	3.4 B	960.3 K	1.34	0.97	38.7 M	37.9 M	39.4 M	42.6 M	38.1 M	37.9 M	-1.1	-1.0	1.04	0.0	0.0	442.5 M	89	81	100.0	100.0
177	1402/03/22	36,700	-2.91	1.0 B	275.7 K	0.36	0.25	22.2 M	34.9 M	40.0 M	34.0 M	37.7 M	37.4 M	-1.53	-1.08	1.07	0.0	0.0	356.8 M	46	30	100.0	100.0
178	1402/03/21	37,200	0.95	4.2 B	1.1 M	1.53	0.99	36.9 M	35.4 M	40.4 M	30.0 M	36.2 M	38.1 M	1.23	-1.02	1.06	0.0	-5.1 M	135.7 M	113	139	100.0	100.0
179	1402/03/20	36,800	-2.65	6.3 B	1.7 M	1.8	1.66	52.4 M	38.2 M	41.0 M	43.1 M	39.0 M	38.9 M	1.21	-1.02	1.06	0.0	255.3 M	-29.1 M	121	147	100.0	100.0
180	1402/03/17	37,800	-2.95	452.6 M	119.7 K	0.12	0.11	11.9 M	43.7 M	40.3 M	56.6 M	43.1 M	38.8 M	-4.75	1.01	1.04	0.0	876.6 M	-62.1 M	38	8	100.0	100.0
181	1402/03/16	38,850	-3.0	1.4 B	371.0 K	0.4	0.34	21.6 M	44.9 M	38.9 M	45.2 M	44.5 M	39.6 M	-2.09	1.01	-1.02	0.0	816.5 M	-69.8 M	67	32	100.0	100.0
182	1402/03/13	40,000	2.17	2.2 B	559.3 K	0.52	0.49	29.9 M	47.6 M	39.7 M	28.3 M	46.2 M	38.4 M	1.06	1.03	1.03	-25.7 M	754.5 M	-35.8 M	74	79	98.9	100.0
183	1402/03/10	39,150	2.89	3.3 B	836.8 K	0.86	0.72	55.5 M	46.4 M	38.5 M	37.2 M	51.8 M	38.8 M	1.49	-1.12	-1.01	1.3 B	644.8 M	-1.7 M	59	53	100.0	60.3
184	1402/03/09	38,700	2.93	11.0 B	2.9 M	5.38	2.63	60.1 M	41.5 M	38.2 M	51.5 M	58.5 M	38.7 M	1.17	-1.41	-1.01	3.1 B	253.8 M	-41.0 M	183	153	100.0	71.7
185	1402/03/08	37,600	-2.97	794.9 M	211.4 K	0.25	0.19	18.3 M	25.0 M	36.4 M	159.0 M	61.0 M	38.0 M	-8.69	-2.44	-1.04	-300.8 M	-502.1 M	-215.4 M	27	5	62.2	100.0
186	1402/03/07	38,750	-2.88	561.9 M	145.0 K	0.12	0.12	13.3 M	30.3 M	36.2 M	561.9 M	49.9 M	36.7 M	-42.39	-1.64	-1.01	-310.0 M	-531.1 M	-198.4 M	19	1	44.8	100.0
187	1402/03/06	39,600	-2.94	5.0 B	1.2 M	0.91	1.03	33.6 M	31.8 M	36.6 M	49.4 M	37.9 M	36.6 M	-1.47	-1.19	-1.0	-574.2 M	127.0 M	-173.5 M	130	100	87.9	99.4
188	1402/03/03	40,800	-2.97	1.5 B	368.0 K	0.27	0.29	17.0 M	33.5 M	37.0 M	166.8 M	36.3 M	37.2 M	-9.83	-1.08	-1.01	-652.8 M	390.4 M	-137.3 M	50	9	56.5	100.0
189	1402/03/02	42,050	-3.0	3.0 B	711.2 K	0.53	0.54	22.1 M	35.5 M	38.4 M	48.3 M	34.3 M	37.3 M	-2.18	1.04	1.03	-672.8 M	657.3 M	-93.6 M	105	62	77.5	100.0
190	1402/03/01	43,200	-2.92	7.3 B	1.7 M	1.56	1.26	38.7 M	41.4 M	39.2 M	41.6 M	31.5 M	37.1 M	-1.07	1.32	1.06	-445.7 M	1.3 B	-28.3 M	171	170	90.5	96.6
191	1402/02/31	44,800	2.17	9.8 B	2.2 M	2.05	1.68	33.1 M	44.6 M	38.9 M	24.7 M	27.2 M	37.1 M	1.34	1.64	1.05	3.0 B	1.5 B	-1.3 M	294	273	98.9	68.6
192	1402/02/30	43,850	2.93	8.1 B	1.8 M	1.6	1.4	39.9 M	54.2 M	38.4 M	38.3 M	31.9 M	39.0 M	1.04	1.7	-1.01	743.0 M	545.8 M	-157.3 M	202	191	100.0	90.8
193	1402/02/27	42,600	2.9	1.3 B	298.6 K	0.21	0.22	79.5 M	59.2 M	37.8 M	23.6 M	34.2 M	40.0 M	3.37	1.73	-1.06	681.6 M	-487.4 M	-214.6 M	16	25	100.0	46.4
194	1402/02/25	41,400	2.99	2.9 B	692.7 K	0.53	0.5	409.7 M	57.9 M	38.1 M	11.2 M	36.0 M	40.2 M	36.55	1.61	-1.05	2.3 B	-1.3 B	-254.1 M	7	49	100.0	19.2
195	1402/02/24	40,200	2.94	1.5 B	374.3 K	0.25	0.26	214.9 M	49.5 M	36.9 M	15.8 M	38.7 M	40.1 M	13.62	1.28	-1.09	699.5 M	-1.9 B	-356.2 M	7	51	100.0	53.5
196	1402/02/23	40,100	2.95	8.5 B	2.2 M	1.91	1.53	46.1 M	36.4 M	37.3 M	35.5 M	42.8 M	41.6 M	1.3	-1.17	-1.11	-1.7 B	-2.0 B	-371.9 M	140	230	75.9	96.1
197	1402/02/20	38,800	-3.0	8.6 B	2.2 M	2.32	1.6	39.8 M	34.0 M	37.1 M	44.6 M	41.3 M	41.8 M	-1.12	-1.22	-1.13	-4.4 B	-1.6 B	-287.6 M	105	193	48.6	100.0
198	1402/02/19	40,000	-2.91	6.1 B	1.5 M	1.65	1.11	57.4 M	29.0 M	37.1 M	40.4 M	39.4 M	41.5 M	1.42	-1.36	-1.12	-3.3 B	-554.6 M	-82.5 M	49	151	46.0	100.0
199	1402/02/18	41,200	-2.94	985.7 M	239.2 K	0.2	0.17	40.8 M	29.6 M	37.0 M	82.1 M	37.9 M	40.7 M	-2.01	-1.28	-1.1	-659.2 M	207.7 M	85.2 M	8	12	33.1	100.0
200	1402/02/17	41,000	-2.96	5.6 B	1.3 M	1.24	0.9	23.7 M	31.5 M	37.5 M	54.8 M	38.2 M	40.1 M	-2.31	-1.21	-1.07	-154.6 M	263.4 M	125.3 M	220	98	92.5	95.2
201	1402/02/16	42,250	2.92	1.6 B	384.1 K	0.29	0.25	46.4 M	33.6 M	39.4 M	11.9 M	31.9 M	40.6 M	3.89	1.05	-1.03	680.1 M	302.0 M	133.0 M	35	79	100.0	58.1
202	1402/02/13	41,050	2.88	5.2 B	1.3 M	0.92	0.86	24.6 M	34.0 M	38.8 M	39.2 M	35.7 M	41.4 M	-1.59	-1.05	-1.06	656.8 M	203.9 M	92.0 M	213	117	100.0	87.5
203	1402/02/12	40,200	2.94	5.6 B	1.4 M	0.95	0.96	42.5 M	38.2 M	39.7 M	35.8 M	39.0 M	40.8 M	1.19	-1.02	-1.03	515.6 M	102.4 M	60.4 M	130	140	98.9	89.7
204	1402/02/11	39,050	-2.98	6.4 B	1.6 M	1.13	1.11	39.3 M	40.7 M	39.1 M	42.6 M	41.3 M	40.8 M	-1.08	-1.01	-1.04	-380.8 M	43.5 M	55.5 M	154	151	94.1	100.0
205	1402/02/10	40,450	-0.74	2.6 B	658.5 K	0.39	0.45	27.6 M	41.0 M	39.6 M	20.3 M	40.3 M	41.0 M	1.36	1.02	-1.03	38.5 M	246.2 M	57.3 M	94	126	97.8	96.3
206	1402/02/09	40,750	1.49	6.2 B	1.5 M	0.88	1.09	38.0 M	41.1 M	39.9 M	38.7 M	44.5 M	42.2 M	-1.02	-1.08	-1.06	189.2 M	257.4 M	41.6 M	163	155	99.1	96.0
207	1402/02/06	40,350	0.37	6.8 B	1.7 M	0.96	1.24	40.2 M	37.7 M	40.0 M	61.4 M	45.8 M	41.3 M	-1.53	-1.21	-1.03	149.5 M	191.6 M	28.5 M	164	105	97.3	95.1
208	1402/02/05	40,700	2.91	7.3 B	1.8 M	1.05	1.4	56.3 M	36.2 M	39.6 M	46.0 M	45.6 M	40.2 M	1.22	-1.26	-1.02	221.3 M	81.2 M	8.5 M	129	153	98.9	95.9
209	1402/02/04	39,600	2.99	6.1 B	1.6 M	0.98	1.2	40.2 M	35.1 M	38.7 M	38.0 M	44.4 M	39.4 M	1.06	-1.27	-1.02	632.8 M	15.1 M	3.1 M	153	145	100.0	89.7
210	1402/01/30	38,400	2.26	6.9 B	1.8 M	1.1	1.44	35.0 M	34.0 M	38.0 M	43.5 M	42.8 M	39.6 M	-1.24	-1.26	-1.04	94.4 M	-55.8 M	-56.2 M	194	154	98.7	97.3
211	1402/01/29	37,000	-1.99	7.0 B	1.9 M	1.22	1.52	27.2 M	37.1 M	37.6 M	44.4 M	46.3 M	37.7 M	-1.63	-1.25	-1.0	-140.2 M	2.2 M	-66.5 M	251	157	97.6	99.6
212	1402/01/28	37,700	-2.96	6.7 B	1.8 M	1.24	1.49	32.6 M	41.5 M	39.1 M	59.7 M	44.5 M	37.6 M	-1.83	-1.07	1.04	-402.1 M	24.8 M	-60.8 M	193	112	93.7	99.7
213	1402/01/27	38,200	-1.29	6.8 B	1.7 M	1.26	1.47	47.2 M	44.4 M	39.7 M	40.7 M	40.8 M	36.2 M	1.16	1.09	1.1	-109.5 M	41.0 M	-60.8 M	140	165	97.7	99.3
214	1402/01/26	38,700	2.93	3.0 B	775.5 K	0.53	0.57	33.0 M	43.4 M	39.3 M	25.2 M	37.9 M	35.8 M	1.31	1.14	1.1	278.2 M	74.5 M	-69.1 M	91	108	100.0	90.7
215	1402/01/22	37,650	2.87	7.3 B	1.9 M	1.25	1.52	54.1 M	46.7 M	40.5 M	64.7 M	38.6 M	37.2 M	-1.2	1.21	1.09	384.4 M	47.2 M	-59.2 M	135	107	100.0	94.7
216	1402/01/21	36,900	0.41	5.1 B	1.4 M	0.9	1.13	41.5 M	46.4 M	39.8 M	36.3 M	39.1 M	35.5 M	1.14	1.19	1.12	-27.2 M	-29.7 M	-40.4 M	120	138	98.3	98.8
217	1402/01/20	37,000	2.92	4.8 B	1.3 M	0.94	1.09	41.5 M	43.6 M	40.2 M	38.6 M	39.6 M	35.3 M	1.08	1.1	1.14	-320.9 M	-52.0 M	-2.1 M	101	117	88.3	95.0
218	1402/01/19	36,300	2.98	5.4 B	1.5 M	1.21	1.29	42.6 M	42.2 M	40.6 M	30.2 M	37.1 M	34.9 M	1.41	1.14	1.16	58.1 M	16.8 M	49.8 M	127	177	100.0	98.9
219	1402/01/16	35,400	2.91	4.2 B	1.2 M	0.86	1.02	55.6 M	39.2 M	41.0 M	30.9 M	38.7 M	35.2 M	1.8	1.01	1.16	141.6 M	89.0 M	73.5 M	76	132	100.0	96.6
220	1402/01/15	33,800	-2.73	8.2 B	2.4 M	2.52	2.14	51.7 M	39.6 M	41.1 M	62.8 M	42.3 M	35.9 M	-1.21	-1.07	1.15	0.0	-8.5 M	92.2 M	159	131	100.0	100.0
221	1402/01/14	34,650	-2.94	4.5 B	1.3 M	1.6	1.12	30.5 M	34.5 M	40.6 M	38.4 M	37.0 M	33.8 M	-1.26	-1.07	1.2	-138.9 M	-63.5 M	130.1 M	144	118	96.9	100.0
222	1402/01/09	35,500	1.72	1.8 B	509.3 K	0.57	0.41	28.3 M	36.5 M	40.9 M	20.3 M	31.8 M	33.6 M	1.39	1.15	1.22	23.4 M	-50.1 M	142.9 M	64	88	99.7	98.4
223	1402/01/08	34,900	2.95	2.8 B	803.7 K	0.92	0.65	26.7 M	36.2 M	42.9 M	32.2 M	34.8 M	35.1 M	-1.21	1.04	1.22	418.8 M	-105.0 M	166.7 M	105	74	100.0	85.1
224	1402/01/07	34,450	0.29	6.7 B	2.0 M	2.71	1.61	51.3 M	40.2 M	43.1 M	45.5 M	33.9 M	34.7 M	1.13	1.19	1.24	-345.8 M	-166.2 M	144.6 M	122	145	93.6	98.8
225	1402/01/06	34,350	-2.97	505.7 M	147.2 K	0.17	0.1	16.5 M	32.0 M	42.2 M	252.8 M	31.7 M	33.7 M	-15.33	1.01	1.25	-274.8 M	-207.6 M	175.2 M	14	2	45.7	100.0
226	1402/01/05	35,200	-0.14	2.3 B	655.8 K	0.63	0.47	37.0 M	30.4 M	43.0 M	19.4 M	26.5 M	34.8 M	1.9	1.15	1.23	-72.3 M	-174.9 M	185.5 M	60	118	95.7	98.8
227	1401/12/28	34,850	-1.13	3.1 B	876.5 K	0.81	0.56	29.9 M	32.8 M	42.9 M	35.2 M	31.9 M	35.7 M	-1.18	1.03	1.2	-251.1 M	-165.8 M	174.4 M	94	87	91.0	99.1
228	1401/12/27	35,250	2.47	2.5 B	698.0 K	0.56	0.41	42.4 M	34.3 M	43.6 M	27.6 M	31.2 M	36.5 M	1.54	1.1	1.19	113.1 M	-196.0 M	285.5 M	58	85	100.0	95.4
229	1401/12/24	34,350	-2.97	4.3 B	1.3 M	0.68	0.73	28.3 M	34.8 M	42.5 M	41.7 M	32.6 M	36.7 M	-1.48	1.07	1.16	-553.1 M	-273.6 M	270.1 M	134	104	87.3	100.0
230	1401/12/23	35,000	-1.13	2.7 B	754.3 K	0.43	0.44	23.2 M	40.7 M	42.8 M	16.4 M	35.3 M	36.4 M	1.41	1.15	1.18	-111.3 M	-67.8 M	323.8 M	107	158	93.0	97.1
231	1401/12/22	35,650	2.89	5.8 B	1.6 M	1.09	0.98	42.9 M	43.9 M	44.0 M	43.4 M	37.9 M	37.0 M	-1.01	1.16	1.19	-26.5 M	106.5 M	354.7 M	133	132	98.6	99.0
232	1401/12/21	34,250	-2.97	3.6 B	1.0 M	0.74	0.61	38.9 M	45.8 M	44.1 M	30.7 M	36.1 M	35.8 M	1.27	1.27	1.23	-402.0 M	259.5 M	380.7 M	82	117	88.6	99.8
233	1401/12/20	34,900	-2.92	5.5 B	1.5 M	1.19	0.71	40.1 M	48.6 M	43.6 M	35.1 M	36.1 M	36.1 M	1.14	1.35	1.21	-274.8 M	483.3 M	375.3 M	129	155	94.6	99.6
234	1401/12/16	36,000	-0.55	15.4 B	4.3 M	5.9	2.16	46.3 M	52.5 M	46.3 M	42.7 M	35.9 M	38.6 M	1.08	1.46	1.2	475.8 M	644.6 M	430.3 M	322	338	96.7	93.6
235	1401/12/15	36,200	2.99	993.6 M	274.5 K	0.3	0.14	58.4 M	66.0 M	46.8 M	6.7 M	30.9 M	37.8 M	8.76	2.13	1.24	760.2 M	652.8 M	430.6 M	17	35	100.0	23.5
236	1401/12/14	35,150	2.93	1.3 B	377.0 K	0.3	0.19	147.2 M	61.4 M	47.0 M	21.0 M	32.1 M	37.7 M	7.02	1.91	1.25	738.2 M	652.4 M	416.1 M	9	28	100.0	44.3
237	1401/12/13	34,150	2.86	1.7 B	505.6 K	0.33	0.25	90.9 M	48.3 M	46.9 M	21.9 M	33.7 M	37.5 M	4.14	1.44	1.25	717.2 M	528.2 M	401.9 M	19	46	100.0	58.5
238	1401/12/10	33,250	2.94	3.5 B	1.0 M	0.69	0.5	57.6 M	51.8 M	47.1 M	33.3 M	38.3 M	37.6 M	1.73	1.35	1.25	531.8 M	484.6 M	379.9 M	60	88	100.0	84.6
239	1401/12/09	32,300	2.87	4.6 B	1.4 M	0.9	0.71	58.8 M	47.0 M	47.8 M	45.8 M	36.6 M	36.6 M	1.28	1.28	1.31	516.8 M	373.3 M	432.3 M	79	90	100.0	88.9
240	1401/12/08	31,600	2.93	3.9 B	1.3 M	0.58	0.59	50.0 M	43.0 M	47.7 M	27.3 M	33.9 M	35.9 M	1.83	1.27	1.33	757.9 M	323.6 M	406.5 M	78	115	99.2	79.9
241	1401/12/07	30,350	-2.72	6.5 B	2.1 M	1.2	1.02	35.4 M	43.8 M	45.8 M	34.8 M	38.8 M	36.1 M	1.02	1.13	1.27	117.2 M	158.2 M	365.0 M	181	181	98.1	96.3
242	1401/12/06	31,200	2.97	5.9 B	1.9 M	0.84	0.92	83.0 M	45.6 M	44.2 M	55.6 M	40.3 M	36.1 M	1.49	1.13	1.22	499.2 M	75.6 M	294.2 M	71	97	100.0	91.5
243	1401/12/03	30,800	0.49	2.6 B	868.4 K	0.32	0.41	28.7 M	41.6 M	41.9 M	24.6 M	39.3 M	35.3 M	1.17	1.06	1.19	-24.5 M	370.2 M	264.0 M	90	106	98.1	99.1
244	1401/12/02	29,950	-1.32	5.8 B	1.9 M	0.68	0.9	38.1 M	40.5 M	41.4 M	30.8 M	39.9 M	35.4 M	1.24	1.01	1.17	268.1 M	336.1 M	258.6 M	150	177	99.2	94.5
245	1401/12/01	30,250	-2.89	12.2 B	4.0 M	1.97	2.01	47.5 M	40.3 M	41.0 M	46.6 M	40.8 M	34.9 M	1.02	-1.01	1.17	-68.9 M	386.6 M	224.8 M	247	253	96.3	96.8
246	1401/11/30	31,150	-2.96	756.5 M	242.8 K	0.11	0.12	21.9 M	39.0 M	39.0 M	58.2 M	36.5 M	33.5 M	-2.65	1.07	1.17	-295.9 M	501.7 M	228.3 M	21	13	60.9	100.0
247	1401/11/26	30,950	-2.98	13.8 B	4.3 M	2.71	2.15	43.6 M	39.9 M	36.6 M	43.0 M	33.5 M	32.9 M	1.01	1.19	1.11	2.0 B	659.4 M	295.1 M	305	263	96.5	82.2
248	1401/11/25	32,550	0.0	10.1 B	3.2 M	1.0	1.64	33.8 M	36.4 M	34.1 M	35.7 M	31.0 M	32.0 M	-1.06	1.17	1.07	-195.0 M	163.3 M	171.1 M	288	278	96.7	98.6
249	1401/11/24	32,550	2.84	6.7 B	2.1 M	0.72	1.06	37.2 M	49.2 M	32.9 M	35.5 M	39.7 M	31.3 M	1.05	1.24	1.05	520.8 M	367.2 M	177.0 M	180	174	100.0	92.2
250	1401/11/23	31,650	2.93	1.5 B	476.7 K	0.17	0.24	79.4 M	53.4 M	32.1 M	13.9 M	39.4 M	30.7 M	5.7	1.35	1.05	506.4 M	359.5 M	142.0 M	19	72	100.0	66.4
251	1401/11/19	30,800	2.84	2.0 B	645.0 K	0.23	0.31	49.6 M	53.7 M	30.5 M	13.9 M	39.7 M	30.8 M	3.56	1.35	-1.01	492.8 M	352.0 M	89.0 M	40	107	100.0	75.2
252	1401/11/18	29,900	-2.92	4.8 B	1.6 M	0.61	0.71	31.0 M	54.7 M	29.5 M	38.9 M	41.5 M	30.7 M	-1.26	1.32	-1.04	-508.3 M	344.5 M	34.7 M	138	123	89.4	100.0
253	1401/11/17	31,050	2.99	33.7 B	10.9 M	10.99	6.4	55.9 M	61.8 M	29.4 M	47.7 M	41.1 M	30.8 M	1.17	1.5	-1.05	824.4 M	501.5 M	-90.7 M	600	686	99.6	97.2
254	1401/11/16	30,150	2.9	2.1 B	707.6 K	0.78	0.41	133.3 M	91.7 M	24.9 M	24.3 M	22.1 M	27.0 M	5.49	4.14	-1.09	482.4 M	652.6 M	-126.6 M	16	68	100.0	77.4
255	1401/11/12	29,300	2.99	987.9 M	337.2 K	0.23	0.18	197.6 M	89.0 M	24.5 M	10.0 M	20.7 M	27.0 M	19.79	4.3	-1.1	468.8 M	556.1 M	-150.7 M	5	52	100.0	52.5
256	1401/11/11	28,450	2.89	969.9 M	340.9 K	0.21	0.18	138.6 M	47.5 M	25.1 M	12.9 M	26.6 M	28.0 M	10.77	1.79	-1.12	455.2 M	447.9 M	-245.9 M	7	40	100.0	53.1
257	1401/11/10	27,650	2.98	2.3 B	826.4 K	0.48	0.41	126.9 M	34.8 M	25.4 M	31.4 M	28.1 M	28.7 M	4.05	1.24	-1.13	276.5 M	97.2 M	-342.9 M	18	64	100.0	87.9
258	1401/11/09	27,050	2.85	7.4 B	2.8 M	1.77	1.26	70.9 M	29.5 M	24.8 M	23.2 M	28.2 M	28.6 M	3.06	1.05	-1.15	1.6 B	21.0 M	-374.5 M	104	250	99.4	78.1
259	1401/11/08	26,300	2.94	755.1 M	287.1 K	0.16	0.13	151.0 M	23.6 M	24.3 M	13.2 M	30.7 M	29.8 M	11.4	-1.3	-1.23	0.0	-321.4 M	-456.5 M	5	57	100.0	100.0
260	1401/11/05	26,100	2.96	8.0 B	3.1 M	1.91	1.51	29.0 M	23.5 M	24.3 M	34.7 M	29.9 M	29.9 M	-1.2	-1.27	-1.23	-72.0 M	-403.0 M	-446.4 M	271	228	98.4	99.3
261	1401/11/04	25,400	-2.68	2.9 B	1.1 M	0.6	0.57	9.3 M	22.0 M	24.1 M	32.2 M	27.8 M	29.5 M	-3.48	-1.26	-1.22	-1.3 B	-388.6 M	-423.1 M	173	90	55.2	100.0
262	1401/11/03	25,750	-2.83	3.6 B	1.4 M	0.68	0.69	21.6 M	22.4 M	24.8 M	30.1 M	26.9 M	29.2 M	-1.39	-1.2	-1.18	-104.6 M	79.1 M	-339.1 M	161	119	96.5	99.4
263	1401/11/02	26,700	-1.84	5.0 B	1.9 M	0.96	0.97	27.4 M	20.9 M	25.3 M	30.7 M	27.0 M	29.0 M	-1.12	-1.29	-1.15	-132.3 M	-1.5 M	-315.2 M	178	163	97.4	100.0
264	1401/11/01	26,900	0.56	4.2 B	1.6 M	0.71	0.78	27.5 M	19.4 M	24.4 M	22.1 M	26.2 M	28.4 M	1.25	-1.35	-1.16	-407.8 M	9.5 M	-302.4 M	139	192	90.4	100.0
265	1401/10/28	26,650	2.3	5.8 B	2.2 M	1.07	1.12	24.3 M	19.9 M	24.3 M	27.4 M	26.8 M	28.6 M	-1.13	-1.35	-1.18	0.0	55.6 M	-255.7 M	240	213	100.0	100.0
266	1401/10/27	26,000	-2.99	6.5 B	2.5 M	1.19	1.31	17.0 M	18.0 M	23.8 M	25.8 M	26.7 M	28.3 M	-1.52	-1.48	-1.19	1.0 B	-55.6 M	-240.2 M	372	205	98.0	81.9
267	1401/10/26	26,400	-2.94	5.4 B	2.0 M	0.78	1.09	16.0 M	19.1 M	24.2 M	29.7 M	26.0 M	28.0 M	-1.85	-1.36	-1.16	-507.9 M	-381.9 M	-284.7 M	302	180	90.1	99.6
268	1401/10/24	27,200	-2.16	4.5 B	1.6 M	0.71	0.89	17.8 M	22.0 M	24.4 M	26.0 M	27.9 M	27.5 M	-1.46	-1.27	-1.13	-77.1 M	-883.6 M	-259.2 M	244	170	97.3	99.0
269	1401/10/21	28,250	2.91	7.3 B	2.6 M	1.38	1.49	26.5 M	23.3 M	23.8 M	25.8 M	27.7 M	27.3 M	1.03	-1.18	-1.15	-177.6 M	-846.9 M	-262.9 M	263	277	95.0	97.5
270	1401/10/20	27,150	-2.86	3.9 B	1.4 M	0.64	0.81	13.1 M	22.8 M	23.3 M	26.5 M	27.9 M	26.9 M	-2.03	-1.22	-1.16	-555.6 M	-811.3 M	-246.2 M	256	147	85.8	100.0
271	1401/10/19	27,850	-1.76	7.5 B	2.7 M	1.24	1.61	21.8 M	29.7 M	23.9 M	23.8 M	30.4 M	26.7 M	-1.09	-1.02	-1.12	-591.4 M	-987.3 M	-201.4 M	317	316	91.9	99.7
272	1401/10/18	28,450	2.89	12.7 B	4.5 M	2.56	3.05	28.4 M	36.7 M	23.9 M	34.4 M	35.0 M	26.9 M	-1.21	1.05	-1.13	-3.0 B	-1.2 B	-155.4 M	335	364	75.1	98.9
273	1401/10/17	27,650	2.98	820.8 M	296.8 K	0.1	0.2	98.7 M	35.4 M	23.1 M	15.5 M	32.7 M	25.5 M	6.36	1.08	-1.11	106.8 M	-634.0 M	-5.0 M	8	44	96.2	83.2
274	1401/10/14	26,850	2.87	1.8 B	676.4 K	0.23	0.46	28.4 M	32.2 M	22.4 M	23.6 M	35.0 M	25.3 M	1.2	-1.09	-1.13	0.0	-667.2 M	-11.4 M	64	77	100.0	100.0
275	1401/10/13	26,100	2.96	7.9 B	3.0 M	1.27	2.16	56.4 M	32.8 M	21.9 M	41.7 M	35.2 M	25.0 M	1.35	-1.07	-1.14	-1.4 B	-626.8 M	-11.9 M	93	160	66.8	85.0
276	1401/10/12	25,450	2.83	6.0 B	2.4 M	1.23	1.84	47.3 M	30.7 M	20.7 M	40.7 M	33.2 M	23.9 M	1.16	-1.08	-1.16	-1.5 B	-260.9 M	73.2 M	95	147	74.4	99.0
277	1401/10/11	24,700	-2.95	5.9 B	2.4 M	1.47	1.96	22.5 M	29.1 M	19.3 M	27.3 M	30.5 M	22.4 M	-1.21	-1.05	-1.16	-355.7 M	112.7 M	146.7 M	244	214	93.6	99.7
278	1401/10/10	25,200	-0.4	16.0 B	6.3 M	12.02	6.92	30.1 M	33.4 M	18.3 M	36.4 M	30.8 M	21.9 M	-1.21	1.09	-1.2	-59.2 M	258.2 M	159.1 M	530	439	99.4	99.7
279	1401/10/07	25,300	2.85	1.1 B	446.0 K	0.45	0.49	51.3 M	23.0 M	15.5 M	19.3 M	15.3 M	18.1 M	2.66	1.5	-1.17	202.4 M	294.8 M	162.9 M	22	48	100.0	82.1
280	1401/10/05	24,600	2.93	748.1 M	304.1 K	0.26	0.33	53.4 M	22.4 M	14.8 M	12.7 M	20.0 M	17.8 M	4.22	1.12	-1.2	393.6 M	359.7 M	152.7 M	14	28	100.0	47.4
281	1401/10/04	23,900	2.8	617.9 M	258.5 K	0.18	0.28	47.5 M	19.5 M	14.6 M	6.2 M	19.9 M	17.5 M	7.67	-1.02	-1.21	382.4 M	342.9 M	148.9 M	13	38	100.0	38.1
282	1401/10/03	23,250	2.88	1.7 B	747.2 K	0.53	0.79	69.4 M	18.9 M	13.8 M	22.4 M	20.5 M	17.5 M	3.11	-1.08	-1.27	372.0 M	296.7 M	129.6 M	25	61	100.0	78.6
283	1401/09/30	22,900	1.1	2.0 B	867.4 K	0.55	0.96	9.8 M	16.3 M	13.1 M	13.7 M	19.5 M	17.7 M	-1.41	-1.19	-1.36	123.7 M	222.8 M	106.6 M	190	126	94.5	88.2
284	1401/09/29	22,850	2.7	6.3 B	2.8 M	2.22	3.57	24.3 M	16.4 M	13.2 M	26.4 M	21.1 M	17.8 M	-1.08	-1.29	-1.35	526.8 M	167.7 M	99.7 M	257	217	99.0	90.6
285	1401/09/28	21,900	0.69	2.7 B	1.2 M	0.97	1.59	14.2 M	14.1 M	11.8 M	18.2 M	18.3 M	16.5 M	-1.27	-1.3	-1.4	309.5 M	93.8 M	72.5 M	190	132	99.4	88.0
286	1401/09/27	21,750	2.84	3.0 B	1.4 M	1.18	1.96	18.8 M	14.8 M	11.7 M	18.8 M	18.6 M	16.6 M	1.0	-1.25	-1.42	151.4 M	99.7 M	57.1 M	151	143	93.5	88.5
287	1401/09/26	21,400	1.42	1.7 B	794.8 K	0.72	1.15	11.0 M	14.5 M	11.1 M	15.0 M	19.1 M	16.3 M	-1.36	-1.32	-1.46	2.6 M	135.4 M	49.1 M	148	109	97.1	96.9
288	1401/09/23	21,100	-2.54	3.7 B	1.7 M	2.07	2.74	12.2 M	15.0 M	11.0 M	22.4 M	19.2 M	16.3 M	-1.84	-1.28	-1.48	-151.8 M	133.2 M	32.6 M	289	164	95.9	100.0
289	1401/09/22	21,400	0.94	2.4 B	1.1 M	1.59	1.84	15.6 M	15.3 M	10.7 M	15.7 M	17.1 M	15.3 M	-1.01	-1.12	-1.43	157.2 M	159.2 M	31.8 M	154	143	98.6	92.1
290	1401/09/21	21,200	2.91	2.6 B	1.2 M	1.59	2.2	19.5 M	14.3 M	10.4 M	20.1 M	16.8 M	15.2 M	-1.03	-1.18	-1.45	339.2 M	125.8 M	41.2 M	135	114	100.0	87.1
291	1401/09/20	20,600	3.0	2.0 B	989.9 K	1.5	1.85	17.2 M	14.6 M	9.9 M	23.2 M	18.0 M	14.6 M	-1.35	-1.24	-1.47	329.7 M	111.0 M	27.1 M	118	73	99.4	83.3
292	1401/09/19	20,350	1.24	798.0 M	399.1 K	0.56	0.71	12.7 M	12.4 M	9.5 M	12.8 M	15.4 M	13.9 M	-1.01	-1.25	-1.46	-8.3 M	41.9 M	12.6 M	61	61	97.0	98.0
293	1401/09/16	20,100	-1.23	912.9 M	453.7 K	0.66	0.76	8.8 M	10.8 M	9.6 M	12.8 M	16.4 M	14.3 M	-1.46	-1.51	-1.49	-21.8 M	22.2 M	13.3 M	101	71	97.1	99.5
294	1401/09/15	20,500	0.49	914.6 M	449.7 K	0.63	0.68	9.9 M	10.9 M	9.7 M	12.5 M	15.7 M	14.9 M	-1.26	-1.45	-1.54	-10.1 M	30.1 M	31.1 M	90	72	97.1	98.2
295	1401/09/14	20,400	2.77	3.3 B	1.6 M	3.53	2.57	19.5 M	10.5 M	10.2 M	23.6 M	15.4 M	15.8 M	-1.21	-1.47	-1.55	265.3 M	31.7 M	28.3 M	165	125	98.1	90.1
296	1401/09/13	19,800	1.28	750.9 M	378.8 K	0.78	0.61	6.7 M	8.0 M	9.4 M	9.4 M	11.3 M	15.5 M	-1.41	-1.42	-1.64	-15.7 M	42.2 M	10.9 M	108	78	95.8	97.9
297	1401/09/12	19,500	-2.99	1.4 B	695.6 K	1.25	1.13	7.0 M	7.4 M	9.6 M	18.9 M	11.8 M	15.9 M	-2.7	-1.59	-1.66	-106.8 M	44.6 M	11.7 M	179	72	92.0	99.8
298	1401/09/09	20,000	-1.23	620.7 M	308.8 K	0.6	0.46	8.1 M	8.3 M	9.8 M	8.4 M	13.6 M	15.5 M	-1.03	-1.64	-1.58	17.7 M	48.4 M	16.2 M	71	67	93.1	90.2
299	1401/09/08	19,950	0.5	1.1 B	557.1 K	1.24	0.83	8.3 M	8.2 M	10.5 M	11.7 M	14.1 M	16.9 M	-1.41	-1.72	-1.61	-1.8 M	41.6 M	8.2 M	134	95	98.4	98.5
300	1401/09/07	19,850	2.85	677.5 M	341.3 K	0.58	0.51	12.8 M	7.4 M	10.9 M	6.8 M	13.8 M	16.9 M	1.88	-1.87	-1.55	317.6 M	38.8 M	24.2 M	53	53	100.0	53.1
301	1401/09/06	19,600	-0.25	1.0 B	525.7 K	1.01	0.8	5.4 M	8.4 M	10.7 M	11.9 M	16.7 M	17.2 M	-2.19	-2.0	-1.6	-3.9 M	-24.5 M	-254.4 K	181	83	97.0	97.3
302	1401/09/05	19,650	-2.72	2.1 B	1.1 M	2.62	1.73	9.8 M	8.9 M	11.1 M	27.7 M	17.1 M	17.7 M	-2.81	-1.91	-1.59	-87.5 M	-25.4 M	-8.8 M	199	74	94.9	99.1
303	1401/09/02	20,250	0.75	163.2 M	79.7 K	0.16	0.13	5.4 M	8.1 M	11.2 M	6.3 M	13.8 M	17.2 M	-1.15	-1.71	-1.54	-16.2 M	-73.5 M	-13.2 M	27	26	90.1	100.0
304	1401/09/01	20,100	-0.5	507.4 M	252.4 K	0.45	0.39	4.2 M	8.4 M	11.2 M	8.6 M	13.8 M	17.6 M	-2.07	-1.64	-1.57	-16.1 M	-103.9 M	-21.3 M	114	57	93.6	96.8
305	1401/08/30	20,550	0.98	2.1 B	1.0 M	2.38	1.63	13.7 M	10.1 M	12.2 M	19.9 M	14.3 M	18.1 M	-1.44	-1.42	-1.48	1.2 M	-31.4 M	-21.2 M	146	101	96.5	96.4
306	1401/08/29	20,200	-1.46	395.8 M	195.2 K	0.41	0.31	5.4 M	9.0 M	12.5 M	9.5 M	11.9 M	18.2 M	-1.76	-1.32	-1.46	-8.4 M	-20.4 M	-22.1 M	69	40	93.7	95.9
307	1401/08/28	20,500	-2.84	920.3 M	448.5 K	0.78	0.72	6.7 M	9.7 M	13.0 M	14.6 M	11.9 M	18.5 M	-2.17	-1.23	-1.42	-327.8 M	-10.7 M	-3.2 M	88	63	64.3	99.9
308	1401/08/25	21,050	-2.77	1.3 B	612.1 K	0.9	1.02	8.9 M	10.7 M	13.5 M	12.0 M	13.1 M	18.5 M	-1.35	-1.22	-1.37	-168.2 M	55.9 M	31.4 M	124	106	85.7	98.7
309	1401/08/24	21,650	2.85	1.2 B	538.3 K	0.58	0.89	12.7 M	11.1 M	13.9 M	12.2 M	15.8 M	18.8 M	1.04	-1.42	-1.35	346.3 M	156.4 M	48.8 M	92	67	100.0	70.3
310	1401/08/23	21,200	1.68	777.9 M	369.1 K	0.36	0.61	10.8 M	12.3 M	14.3 M	10.5 M	18.6 M	19.3 M	1.03	-1.52	-1.34	56.0 M	74.2 M	40.5 M	72	69	100.0	92.8
311	1401/08/22	20,950	2.2	885.4 M	424.4 K	0.42	0.71	9.6 M	11.4 M	14.3 M	10.4 M	20.2 M	19.6 M	-1.09	-1.78	-1.37	40.1 M	46.2 M	37.7 M	91	80	98.7	94.2
312	1401/08/21	20,500	-1.68	1.9 B	914.8 K	0.99	1.62	11.6 M	11.5 M	14.3 M	18.8 M	21.9 M	20.1 M	-1.62	-1.9	-1.41	5.2 M	38.3 M	35.7 M	158	97	97.6	97.3
313	1401/08/18	20,900	2.96	2.4 B	1.2 M	1.19	2.1	10.9 M	11.4 M	14.4 M	24.5 M	20.5 M	19.8 M	-2.24	-1.8	-1.38	334.4 M	33.9 M	31.5 M	221	85	100.0	86.2
314	1401/08/17	20,600	0.49	3.5 B	1.7 M	2.29	3.49	15.8 M	13.4 M	15.3 M	23.4 M	22.4 M	20.1 M	-1.48	-1.67	-1.31	-65.0 M	-61.2 M	23.3 M	217	149	96.4	98.3
315	1401/08/16	20,650	-1.43	1.8 B	901.4 K	1.38	1.96	8.0 M	13.2 M	15.6 M	21.2 M	19.5 M	19.5 M	-2.65	-1.48	-1.25	-83.9 M	15.4 M	12.4 M	217	86	94.0	98.5
316	1401/08/15	20,900	-1.88	741.8 M	354.3 K	0.59	0.78	10.6 M	14.8 M	17.0 M	19.2 M	18.8 M	19.5 M	-1.8	-1.26	-1.15	800.0 K	-2.2 M	7.2 M	65	36	93.2	93.1
317	1401/08/14	21,400	-2.06	1.0 B	481.3 K	0.92	1.04	10.8 M	15.1 M	17.1 M	11.8 M	19.2 M	20.0 M	-1.09	-1.27	-1.17	-17.0 M	-37.2 M	-11.9 M	93	87	98.3	100.0
318	1401/08/11	21,600	-1.82	3.0 B	1.4 M	4.94	3.02	21.6 M	15.9 M	17.8 M	33.7 M	22.7 M	20.5 M	-1.56	-1.43	-1.15	-141.0 M	-68.9 M	-23.0 M	129	87	92.4	97.0
319	1401/08/10	22,100	2.79	1.5 B	688.7 K	2.02	1.48	18.1 M	11.1 M	18.8 M	12.3 M	17.4 M	20.7 M	1.47	-1.57	-1.1	318.1 M	-76.3 M	-31.9 M	83	96	98.8	77.9
320	1401/08/09	21,500	-2.93	757.8 M	352.1 K	0.84	0.68	8.0 M	14.7 M	18.9 M	16.8 M	21.6 M	22.3 M	-2.1	-1.47	-1.18	-172.1 M	-142.8 M	-46.8 M	73	45	77.3	100.0
321	1401/08/08	21,750	-2.9	232.8 M	107.0 K	0.24	0.19	4.2 M	19.7 M	19.7 M	58.2 M	22.8 M	24.4 M	-13.85	-1.16	-1.24	-174.0 M	-111.9 M	-18.1 M	14	4	25.3	100.0
322	1401/08/07	21,950	-2.88	214.4 M	97.7 K	0.21	0.17	3.0 M	22.8 M	20.0 M	107.2 M	22.2 M	23.8 M	-35.93	1.03	-1.19	-175.6 M	-3.2 M	-19.8 M	13	2	18.1	100.0
323	1401/08/04	22,250	-2.84	342.8 M	153.9 K	0.33	0.27	5.7 M	25.7 M	19.9 M	34.3 M	20.0 M	24.1 M	-6.03	1.29	-1.21	-178.0 M	104.7 M	-30.5 M	29	10	48.1	100.0
324	1401/08/03	22,500	-0.66	2.3 B	993.5 K	2.53	1.89	27.7 M	30.1 M	20.2 M	19.6 M	18.2 M	24.2 M	1.42	1.65	-1.2	-14.1 M	176.3 M	-31.5 M	80	114	97.6	98.2
325	1401/08/02	22,450	-2.6	1.7 B	747.7 K	2.29	1.48	22.4 M	28.8 M	19.5 M	22.0 M	18.2 M	24.7 M	1.02	1.58	-1.27	-18.0 M	215.1 M	-40.7 M	74	76	97.9	98.9
326	1401/08/01	23,100	2.9	647.0 M	280.1 K	0.88	0.54	58.8 M	21.6 M	19.0 M	23.1 M	15.3 M	24.9 M	2.54	1.41	-1.31	369.6 M	218.9 M	-50.1 M	11	12	100.0	42.9
327	1401/07/30	22,750	2.94	381.1 M	167.5 K	0.49	0.31	127.0 M	15.7 M	18.6 M	1.1 M	15.2 M	25.0 M	111.37	1.03	-1.35	364.0 M	145.0 M	-68.6 M	3	15	100.0	4.5
328	1401/07/27	22,500	2.97	277.3 M	123.2 K	0.25	0.22	69.3 M	13.5 M	18.2 M	5.1 M	15.3 M	25.4 M	13.54	-1.13	-1.4	180.0 M	56.3 M	-97.5 M	4	19	100.0	35.1
329	1401/07/26	22,500	2.97	1.4 B	648.2 K	1.29	1.17	23.6 M	14.6 M	17.6 M	21.0 M	19.7 M	24.8 M	1.13	-1.35	-1.41	180.0 M	54.4 M	-106.5 M	60	59	100.0	87.3
330	1401/07/25	21,700	-2.91	908.7 M	416.1 K	0.94	0.72	10.1 M	14.5 M	17.7 M	14.9 M	18.9 M	24.8 M	-1.47	-1.3	-1.4	812.5 K	-38.3 M	-115.5 M	90	61	100.0	99.9
331	1401/07/24	22,200	-2.84	521.8 M	234.7 K	0.53	0.38	7.8 M	15.6 M	18.9 M	18.0 M	20.6 M	24.7 M	-2.31	-1.32	-1.31	0.0	-75.7 M	-115.0 M	67	29	100.0	100.0
332	1401/07/23	23,300	-0.43	662.6 M	290.0 K	0.57	0.45	10.9 M	16.7 M	20.0 M	11.8 M	23.1 M	24.9 M	-1.08	-1.38	-1.25	-79.5 M	-152.0 M	-115.0 M	53	56	87.4	99.4
333	1401/07/20	23,350	0.65	2.0 B	873.7 K	1.47	1.32	19.9 M	18.7 M	19.7 M	32.5 M	23.4 M	25.1 M	-1.63	-1.25	-1.27	170.8 M	-184.0 M	-111.0 M	100	56	97.3	89.0
334	1401/07/19	23,900	0.63	1.6 B	701.9 K	1.11	0.95	23.1 M	24.1 M	19.6 M	17.8 M	25.6 M	24.0 M	1.29	-1.06	-1.23	-283.6 M	-282.1 M	-119.6 M	58	91	82.2	99.6
335	1401/07/18	23,300	-2.92	268.3 M	115.2 K	0.13	0.14	7.4 M	22.0 M	20.1 M	53.7 M	29.1 M	24.6 M	-7.2	-1.32	-1.23	-186.4 M	-221.3 M	-105.4 M	11	5	30.5	100.0
336	1401/07/17	23,850	-2.85	572.4 M	240.0 K	0.23	0.26	6.8 M	21.6 M	20.2 M	95.4 M	32.8 M	25.0 M	-14.0	-1.52	-1.24	-381.6 M	-103.5 M	-107.1 M	28	6	33.3	100.0
337	1401/07/16	24,450	-2.98	1.6 B	635.9 K	0.66	0.68	19.7 M	22.1 M	20.5 M	16.9 M	28.6 M	24.4 M	1.16	-1.3	-1.19	-239.4 M	-68.9 M	-76.6 M	66	91	83.4	98.7
338	1401/07/12	25,000	-2.91	3.2 B	1.3 M	1.74	1.16	37.2 M	21.8 M	20.6 M	36.1 M	32.6 M	24.0 M	1.03	-1.5	-1.17	-319.6 M	-99.1 M	-53.3 M	77	88	88.8	98.7
339	1401/07/11	25,800	2.58	2.3 B	878.8 K	1.53	0.6	18.5 M	18.9 M	21.8 M	28.7 M	32.1 M	24.3 M	-1.55	-1.7	-1.11	20.7 M	-74.6 M	-48.6 M	122	78	100.0	99.1
340	1401/07/10	25,150	2.86	3.4 B	1.4 M	3.65	0.97	19.9 M	18.5 M	26.0 M	51.5 M	33.1 M	26.3 M	-2.59	-1.79	-1.01	402.4 M	-118.5 M	-58.0 M	173	59	100.0	88.3
341	1401/07/09	25,200	2.86	2.6 B	1.1 M	3.78	0.78	20.5 M	16.1 M	26.6 M	20.9 M	24.9 M	25.6 M	-1.02	-1.55	1.04	-208.7 M	-240.0 M	-66.9 M	115	123	91.2	99.2
342	1401/07/06	24,400	-2.98	644.1 M	264.0 K	0.76	0.19	9.8 M	14.1 M	27.0 M	64.4 M	30.3 M	25.4 M	-6.6	-2.16	1.06	-390.4 M	-198.2 M	-45.5 M	26	10	39.4	100.0
343	1401/07/04	24,650	-2.95	249.7 M	101.3 K	0.26	0.07	7.5 M	15.2 M	27.4 M	124.9 M	26.5 M	25.0 M	-16.64	-1.75	1.1	-197.2 M	-163.2 M	-15.3 M	7	2	21.0	100.0
344	1401/07/02	24,850	-2.93	209.5 M	84.3 K	0.17	0.06	1.1 M	14.3 M	27.7 M	23.3 M	21.3 M	24.6 M	-21.71	-1.49	1.12	-198.8 M	-123.8 M	5.0 M	10	9	5.1	100.0
345	1401/06/30	25,600	-2.85	942.8 M	368.0 K	0.6	0.27	13.7 M	16.8 M	27.9 M	23.0 M	21.5 M	24.5 M	-1.68	-1.28	1.14	-204.8 M	-84.0 M	25.2 M	54	41	78.3	100.0
346	1401/06/29	26,250	-2.96	1.5 B	582.8 K	0.83	0.43	17.6 M	19.4 M	28.3 M	27.4 M	20.5 M	24.3 M	-1.55	-1.05	1.17	0.0	-40.9 M	45.4 M	87	56	100.0	100.0
347	1401/06/28	27,300	-1.44	1.6 B	592.2 K	0.79	0.44	16.0 M	21.6 M	28.9 M	25.4 M	20.8 M	24.1 M	-1.6	1.04	1.2	-215.2 M	-40.9 M	55.2 M	87	63	86.6	100.0
348	1401/06/27	27,500	-1.26	877.7 M	317.0 K	0.34	0.24	10.8 M	20.3 M	29.5 M	11.9 M	20.1 M	23.9 M	-1.09	1.01	1.23	0.0	2.2 M	77.8 M	81	74	100.0	100.0
349	1401/06/23	28,000	2.94	1.9 B	688.0 K	0.56	0.51	25.5 M	21.2 M	30.2 M	22.3 M	20.8 M	24.1 M	1.15	1.02	1.25	0.0	2.2 M	96.3 M	75	86	100.0	100.0
350	1401/06/22	27,650	1.84	2.4 B	877.5 K	0.62	0.65	27.4 M	21.6 M	29.9 M	18.7 M	22.1 M	24.2 M	1.47	-1.02	1.23	10.9 M	2.2 M	103.1 M	87	127	100.0	99.5
351	1401/06/21	26,700	-1.29	2.8 B	1.0 M	0.61	0.76	27.2 M	20.8 M	29.3 M	25.3 M	24.1 M	24.6 M	1.08	-1.16	1.19	0.0	-44.1 M	111.2 M	103	111	100.0	100.0
352	1401/06/20	26,700	-2.91	2.3 B	839.4 K	0.51	0.62	14.4 M	20.3 M	29.1 M	20.3 M	23.4 M	24.7 M	-1.41	-1.15	1.18	0.0	1.6 M	119.7 M	158	112	100.0	100.0
353	1401/06/19	28,000	0.18	3.2 B	1.2 M	0.49	0.86	18.8 M	21.3 M	28.9 M	19.1 M	22.5 M	24.3 M	-1.01	-1.06	1.19	0.0	46.7 M	119.7 M	170	168	100.0	100.0
354	1401/06/16	28,150	1.99	6.2 B	2.2 M	0.64	1.72	23.5 M	24.9 M	27.6 M	25.2 M	24.8 M	24.1 M	-1.07	1.0	1.14	0.0	1.7 M	119.8 M	266	248	100.0	100.0
355	1401/06/15	27,550	-2.99	4.9 B	1.8 M	0.55	1.34	20.9 M	32.4 M	27.8 M	29.6 M	28.4 M	24.1 M	-1.42	1.14	1.15	-220.4 M	-31.5 M	128.8 M	223	165	95.5	100.0
356	1401/06/14	28,400	2.34	6.9 B	2.4 M	0.87	2.01	21.1 M	35.0 M	27.2 M	22.3 M	27.7 M	23.2 M	-1.05	1.26	1.17	228.4 M	57.3 M	139.8 M	327	300	100.0	96.7
357	1401/06/13	27,900	2.95	1.8 B	649.2 K	0.24	0.53	21.7 M	40.3 M	27.2 M	13.0 M	28.1 M	23.1 M	1.67	1.43	1.18	225.7 M	55.4 M	128.4 M	83	121	100.0	87.5
358	1401/06/12	26,950	-2.18	12.8 B	4.7 M	2.6	4.75	31.9 M	42.7 M	25.7 M	27.6 M	28.6 M	23.3 M	1.16	1.49	1.1	-225.1 M	53.1 M	112.1 M	395	465	98.2	100.0
359	1401/06/09	27,150	-2.86	21.9 B	8.0 M	28.98	11.1	49.0 M	52.3 M	24.1 M	34.6 M	28.1 M	22.1 M	1.42	1.86	1.09	-166.1 M	139.9 M	131.6 M	442	632	98.7	99.5
360	1401/06/08	27,950	2.95	1.1 B	406.3 K	1.73	0.58	75.7 M	102.6 M	16.8 M	14.3 M	9.9 M	16.4 M	5.31	10.33	1.02	223.6 M	214.0 M	139.9 M	15	64	100.0	80.3
361	1401/06/07	27,400	2.81	557.7 M	203.5 K	0.82	0.28	185.9 M	106.1 M	16.2 M	6.3 M	8.6 M	16.5 M	29.66	12.28	-1.02	219.2 M	209.4 M	128.7 M	3	54	100.0	60.7
362	1401/06/06	26,750	2.88	733.2 M	274.1 K	1.08	0.36	146.6 M	96.3 M	15.4 M	9.1 M	10.0 M	16.7 M	16.1	9.61	-1.08	214.0 M	204.6 M	117.8 M	5	57	100.0	70.8
363	1401/06/05	26,100	2.96	683.5 M	261.9 K	1.0	0.35	75.9 M	88.0 M	15.4 M	9.5 M	10.8 M	17.0 M	8.0	8.17	-1.11	208.8 M	209.3 M	107.1 M	9	50	100.0	69.5
364	1401/06/02	25,550	2.82	581.9 M	227.8 K	0.68	0.31	145.5 M	61.3 M	15.0 M	9.7 M	11.2 M	17.4 M	15.03	5.48	-1.16	204.4 M	241.5 M	87.7 M	4	39	100.0	64.9
365	1401/06/01	25,050	2.87	519.6 M	207.4 K	0.41	0.28	65.0 M	31.4 M	14.7 M	9.1 M	15.3 M	17.6 M	7.12	2.05	-1.19	200.4 M	227.6 M	77.5 M	8	35	100.0	61.4
366	1401/05/31	24,450	2.95	658.1 M	269.2 K	0.37	0.36	94.0 M	22.8 M	14.4 M	13.6 M	20.8 M	18.0 M	6.91	1.09	-1.25	195.6 M	222.4 M	51.0 M	7	34	100.0	70.3
367	1401/05/30	23,750	2.81	723.4 M	304.6 K	0.36	0.41	90.4 M	21.7 M	14.1 M	12.5 M	24.1 M	18.3 M	7.26	-1.11	-1.3	237.5 M	217.2 M	30.6 M	8	39	100.0	67.2
368	1401/05/29	23,100	2.9	707.0 M	306.0 K	0.31	0.39	28.3 M	17.6 M	13.8 M	11.2 M	21.5 M	18.3 M	2.51	-1.22	-1.33	369.6 M	169.7 M	13.4 M	25	30	100.0	47.7
369	1401/05/26	22,450	2.98	1.3 B	577.8 K	0.54	0.74	16.7 M	14.0 M	13.6 M	27.9 M	19.8 M	18.4 M	-1.67	-1.42	-1.35	134.7 M	96.0 M	-10.9 M	75	40	96.5	86.2
370	1401/05/25	21,800	2.83	2.3 B	1.1 M	0.83	1.34	17.4 M	14.8 M	13.8 M	28.5 M	20.5 M	18.1 M	-1.64	-1.39	-1.31	174.4 M	105.2 M	-6.5 M	133	75	100.0	92.5
371	1401/05/24	21,250	2.91	2.9 B	1.4 M	1.27	1.61	23.5 M	14.8 M	13.7 M	27.8 M	18.5 M	18.3 M	-1.18	-1.25	-1.34	170.0 M	70.3 M	-9.8 M	124	99	100.0	94.2
372	1401/05/23	20,700	1.72	1.8 B	868.2 K	0.83	1.04	11.6 M	12.6 M	13.7 M	13.3 M	16.7 M	18.6 M	-1.15	-1.32	-1.35	0.0	36.3 M	-23.5 M	155	135	100.0	100.0
373	1401/05/22	20,250	0.75	2.0 B	985.5 K	1.07	1.23	8.0 M	11.6 M	13.9 M	13.8 M	17.3 M	19.1 M	-1.72	-1.49	-1.37	987.5 K	16.4 M	-28.7 M	250	145	100.0	100.0
374	1401/05/19	20,100	2.81	2.2 B	1.1 M	0.92	1.45	22.3 M	12.9 M	14.6 M	29.9 M	17.7 M	19.9 M	-1.34	-1.37	-1.37	180.4 M	49.0 M	-39.7 M	98	67	100.0	91.7
375	1401/05/18	20,050	2.56	4.1 B	2.1 M	2.74	3.29	16.4 M	13.1 M	14.2 M	17.3 M	16.1 M	19.5 M	-1.05	-1.23	-1.38	0.0	12.9 M	-54.1 M	252	239	100.0	100.0
376	1401/05/15	19,450	-2.99	691.6 M	353.5 K	0.44	0.56	6.9 M	11.6 M	13.8 M	13.3 M	15.6 M	20.0 M	-1.92	-1.34	-1.45	0.0	12.9 M	-59.6 M	100	52	100.0	100.0
377	1401/05/12	19,900	-2.93	1.4 B	718.4 K	0.79	1.12	6.9 M	11.6 M	13.9 M	16.0 M	15.4 M	20.5 M	-2.3	-1.33	-1.47	-99.5 M	12.9 M	-70.8 M	193	90	93.1	100.0
378	1401/05/11	20,500	2.76	673.6 M	328.6 K	0.38	0.49	11.6 M	14.9 M	14.8 M	10.4 M	15.9 M	20.2 M	1.12	-1.07	-1.37	164.0 M	32.8 M	-65.9 M	58	49	100.0	75.7
379	1401/05/10	20,500	2.5	4.8 B	2.4 M	6.18	4.34	16.7 M	14.9 M	14.3 M	16.6 M	16.8 M	19.0 M	1.01	-1.13	-1.33	0.0	-35.6 M	-91.5 M	287	290	100.0	100.0
380	1401/05/09	19,500	-2.99	108.7 M	55.8 K	0.13	0.1	5.7 M	12.5 M	13.7 M	27.2 M	17.2 M	19.8 M	-4.75	-1.38	-1.45	0.0	-35.6 M	-106.8 M	19	4	100.0	100.0
381	1401/04/26	19,750	-2.95	1.1 B	538.7 K	1.54	0.99	8.1 M	12.5 M	13.6 M	13.2 M	18.6 M	20.0 M	-1.62	-1.49	-1.47	0.0	-101.7 M	-122.3 M	133	82	100.0	100.0
382	1401/04/25	20,750	0.73	2.5 B	1.2 M	8.52	2.32	21.1 M	15.0 M	13.8 M	17.8 M	23.9 M	20.5 M	1.19	-1.59	-1.48	0.0	-143.8 M	-135.7 M	117	139	100.0	100.0
383	1401/04/22	20,250	-2.88	243.0 M	120.0 K	0.29	0.22	3.6 M	6.6 M	13.0 M	81.0 M	38.2 M	20.5 M	-22.52	-5.81	-1.58	-178.2 M	-165.3 M	-155.4 M	18	3	26.6	100.0
384	1401/04/21	20,300	-2.87	39.1 M	19.3 K	0.04	0.03	2.8 M	11.7 M	13.2 M	39.1 M	20.4 M	20.1 M	-14.0	-1.74	-1.52	0.0	-152.9 M	-131.2 M	14	1	100.0	100.0
385	1401/04/20	20,650	-2.82	393.6 M	190.6 K	0.28	0.31	3.9 M	14.8 M	12.8 M	196.8 M	19.5 M	19.2 M	-49.85	-1.32	-1.49	-330.4 M	-108.5 M	-118.6 M	16	2	16.0	100.0
386	1401/04/18	21,050	-3.0	436.9 M	207.5 K	0.18	0.32	8.7 M	15.2 M	12.6 M	87.4 M	21.5 M	19.1 M	-10.04	-1.41	-1.51	-210.5 M	-20.8 M	-121.7 M	26	5	51.8	100.0
387	1401/04/15	21,450	-2.94	378.5 M	176.5 K	0.14	0.26	10.0 M	16.7 M	12.7 M	13.5 M	22.5 M	19.2 M	-1.35	-1.34	-1.52	-107.2 M	840.0 K	-131.2 M	27	28	71.7	100.0
388	1401/04/14	21,550	-2.93	3.2 B	1.5 M	1.48	2.35	13.5 M	16.9 M	12.4 M	17.4 M	23.0 M	19.3 M	-1.29	-1.36	-1.55	-116.3 M	1.2 M	-126.0 M	215	173	89.4	92.9
389	1401/04/13	22,200	2.78	829.0 M	373.4 K	0.4	0.58	138.2 M	17.9 M	12.1 M	15.6 M	26.9 M	19.3 M	8.88	-1.5	-1.6	222.0 M	-19.0 M	-120.2 M	6	39	100.0	73.2
390	1401/04/12	21,650	2.85	2.7 B	1.2 M	1.76	2.04	15.0 M	16.3 M	11.7 M	32.2 M	28.2 M	18.3 M	-2.15	-1.73	-1.56	108.3 M	-85.3 M	-131.3 M	177	79	100.0	95.9
391	1401/04/11	21,500	1.9	5.5 B	2.6 M	12.85	5.06	18.3 M	16.6 M	11.3 M	25.3 M	27.3 M	17.1 M	-1.38	-1.65	-1.52	-102.5 M	-129.0 M	-133.1 M	296	218	98.1	100.0
392	1401/04/08	21,100	-2.99	935.8 M	443.5 K	1.6	0.74	15.4 M	9.8 M	10.6 M	24.0 M	40.1 M	15.3 M	-1.56	-4.07	-1.45	-105.5 M	-153.2 M	-128.0 M	54	39	88.7	100.0
393	1401/04/07	21,750	-2.9	641.1 M	294.7 K	0.74	0.49	12.8 M	11.1 M	11.6 M	106.8 M	21.8 M	15.6 M	-8.32	-1.95	-1.35	-217.5 M	-132.2 M	-122.7 M	33	6	66.1	100.0
394	1401/04/06	21,900	-2.88	151.8 M	69.3 K	0.17	0.11	3.3 M	10.1 M	11.3 M	30.4 M	13.1 M	15.2 M	-9.33	-1.29	-1.34	-109.5 M	-158.3 M	-111.8 M	13	5	27.9	100.0
395	1401/04/05	22,000	-2.87	121.0 M	55.0 K	0.13	0.07	1.1 M	9.8 M	11.0 M	60.5 M	13.5 M	15.3 M	-55.13	-1.38	-1.39	-110.0 M	-197.7 M	-106.4 M	10	2	9.1	100.0
396	1401/04/04	22,350	-2.83	353.1 M	158.0 K	0.36	0.2	3.6 M	9.6 M	11.2 M	117.7 M	14.1 M	15.5 M	-32.69	-1.47	-1.38	-223.5 M	-237.8 M	-100.9 M	36	3	36.7	100.0
397	1401/04/01	23,000	-2.95	1.9 B	812.3 K	1.81	0.86	14.4 M	9.7 M	11.4 M	14.6 M	13.5 M	15.4 M	-1.02	-1.4	-1.35	-696.9 K	-246.5 M	-89.7 M	130	128	100.0	100.0
398	1401/03/31	23,350	-2.3	2.1 B	901.3 K	2.15	1.0	9.3 M	8.7 M	12.2 M	9.9 M	14.5 M	17.3 M	-1.06	-1.66	-1.41	-348.0 M	-325.4 M	-89.6 M	192	217	83.7	100.0
399	1401/03/30	23,550	-2.89	382.2 M	162.3 K	0.28	0.18	2.9 M	10.4 M	12.2 M	42.5 M	19.5 M	17.9 M	-14.52	-1.87	-1.46	-306.1 M	-194.6 M	-72.2 M	26	9	19.9	100.0
400	1401/03/29	23,900	-2.85	385.8 M	161.4 K	0.25	0.18	3.0 M	10.6 M	12.1 M	64.3 M	16.2 M	17.8 M	-21.41	-1.53	-1.47	-310.7 M	-83.0 M	-56.9 M	25	6	19.5	100.0
401	1401/03/28	24,250	-2.81	394.4 M	162.6 K	0.21	0.16	3.6 M	10.2 M	12.1 M	17.1 M	16.4 M	17.8 M	-4.7	-1.6	-1.48	-266.7 M	-99.1 M	-41.4 M	35	23	32.4	100.0
402	1401/03/25	24,700	-2.95	2.1 B	855.3 K	1.16	0.86	11.0 M	11.1 M	11.9 M	17.8 M	17.9 M	17.8 M	-1.62	-1.62	-1.5	-395.2 M	-126.2 M	-28.1 M	158	120	81.5	100.0
403	1401/03/24	25,500	2.82	1.9 B	754.7 K	1.12	0.69	14.4 M	10.6 M	11.9 M	17.2 M	17.9 M	17.4 M	-1.19	-1.69	-1.47	306.0 M	-47.4 M	-8.3 M	133	94	100.0	84.1
404	1401/03/23	25,150	2.86	2.5 B	993.7 K	1.59	0.95	9.9 M	9.6 M	11.9 M	12.8 M	17.8 M	17.5 M	-1.29	-1.85	-1.47	251.5 M	-108.7 M	-23.6 M	248	173	100.0	89.8
405	1401/03/22	24,450	-2.98	1.1 B	444.4 K	0.71	0.42	6.7 M	10.0 M	12.0 M	24.7 M	16.5 M	17.5 M	-3.69	-1.65	-1.45	-391.2 M	-159.0 M	-36.2 M	104	44	64.0	100.0
406	1401/03/21	25,150	-2.9	2.2 B	855.0 K	1.32	0.84	13.5 M	10.4 M	12.3 M	26.2 M	14.8 M	17.4 M	-1.95	-1.43	-1.41	-401.9 M	-66.5 M	-16.6 M	130	82	81.3	100.0
407	1401/03/18	25,900	-3.0	1.7 B	653.3 K	0.69	0.57	9.0 M	10.7 M	12.3 M	17.8 M	12.4 M	16.9 M	-1.97	-1.16	-1.37	-1.5 M	13.9 M	3.5 M	187	95	99.9	100.0
408	1401/03/17	26,550	-2.93	1.2 B	437.3 K	0.49	0.39	8.5 M	13.8 M	13.3 M	16.0 M	13.8 M	17.7 M	-1.88	-1.0	-1.33	-505.6 K	14.2 M	3.5 M	137	73	100.0	100.0
409	1401/03/16	27,450	-0.54	2.0 B	735.9 K	0.74	0.68	11.4 M	13.8 M	13.4 M	10.2 M	13.5 M	17.8 M	1.13	1.02	-1.33	0.0	14.3 M	3.6 M	176	198	100.0	100.0
410	1401/03/11	26,950	-1.64	1.3 B	467.5 K	0.36	0.44	9.6 M	12.4 M	13.4 M	11.1 M	14.9 M	18.2 M	-1.15	-1.2	-1.36	71.4 M	14.3 M	3.6 M	134	110	100.0	94.5
411	1401/03/10	27,900	2.95	2.6 B	942.6 K	0.73	0.88	14.0 M	12.6 M	13.4 M	11.6 M	16.0 M	18.5 M	1.21	-1.27	-1.38	0.0	1.1 K	3.2 M	185	223	100.0	100.0
412	1401/03/09	27,000	-2.35	5.8 B	2.1 M	1.3	2.09	19.4 M	12.5 M	13.2 M	18.1 M	16.9 M	18.9 M	1.07	-1.36	-1.43	5.5 K	1.1 K	3.2 M	299	321	100.0	100.0
413	1401/03/08	27,200	-2.86	418.5 M	153.1 K	0.09	0.14	5.0 M	12.9 M	12.5 M	11.0 M	20.8 M	18.8 M	-2.21	-1.61	-1.51	0.0	0.0	3.2 M	84	38	100.0	100.0
414	1401/03/07	27,500	-3.0	3.6 B	1.3 M	0.93	1.24	9.1 M	13.0 M	12.9 M	16.3 M	21.2 M	19.5 M	-1.8	-1.63	-1.51	0.0	0.0	3.2 M	401	223	100.0	100.0
415	1401/03/04	28,000	-0.88	5.5 B	1.9 M	1.83	1.98	12.2 M	13.7 M	13.2 M	17.6 M	22.5 M	19.9 M	-1.44	-1.65	-1.5	0.0	0.0	3.2 M	454	315	100.0	100.0
416	1401/03/03	28,300	2.91	2.5 B	894.7 K	0.73	0.9	12.8 M	13.8 M	13.4 M	15.6 M	25.4 M	20.2 M	-1.22	-1.85	-1.5	0.0	0.0	3.2 M	198	162	100.0	100.0
417	1401/03/02	27,050	-2.7	10.8 B	3.9 M	6.13	4.28	17.0 M	12.6 M	13.4 M	29.6 M	24.6 M	20.5 M	-1.74	-1.96	-1.52	0.0	0.0	3.2 M	635	365	100.0	100.0
418	1401/03/01	27,250	-2.85	244.5 M	89.7 K	0.08	0.08	4.1 M	9.2 M	12.9 M	30.6 M	16.3 M	19.1 M	-7.5	-1.77	-1.47	0.0	0.0	3.2 M	60	8	100.0	100.0
419	1401/02/31	27,500	-2.83	271.6 M	98.8 K	0.08	0.09	3.8 M	10.8 M	13.7 M	22.6 M	16.9 M	20.4 M	-5.92	-1.57	-1.49	0.0	0.0	2.9 M	71	12	100.0	100.0
420	1401/02/28	28,300	-2.92	872.0 M	308.1 K	0.26	0.28	8.3 M	11.3 M	14.0 M	27.2 M	16.1 M	20.3 M	-3.28	-1.43	-1.45	0.0	0.0	120.5 K	105	32	100.0	100.0
421	1401/02/27	28,900	-2.86	5.1 B	1.7 M	1.97	1.69	10.1 M	11.9 M	14.3 M	17.7 M	15.8 M	20.2 M	-1.76	-1.33	-1.41	0.0	0.0	120.5 K	504	286	100.0	100.0
422	1401/02/26	29,750	2.94	2.9 B	969.3 K	0.73	0.95	10.5 M	12.9 M	15.0 M	12.2 M	14.2 M	20.4 M	-1.16	-1.1	-1.36	0.0	0.0	120.5 K	274	236	100.0	100.0
423	1401/02/25	29,150	1.57	7.9 B	2.7 M	3.41	2.95	12.7 M	17.4 M	15.4 M	18.1 M	18.7 M	20.9 M	-1.42	-1.07	-1.36	0.0	0.0	120.5 K	621	437	100.0	100.0
424	1401/02/21	29,050	2.83	480.6 M	165.4 K	0.21	0.18	20.0 M	22.4 M	15.9 M	6.3 M	19.3 M	21.4 M	3.17	1.16	-1.35	0.0	0.0	120.5 K	24	76	100.0	100.0
425	1401/02/20	28,250	2.91	1.1 B	395.5 K	0.56	0.43	23.3 M	21.5 M	15.7 M	16.2 M	21.4 M	21.2 M	1.44	1.01	-1.35	0.0	0.0	120.5 K	48	69	100.0	100.0
426	1401/02/19	27,850	2.96	437.4 M	157.1 K	0.18	0.17	17.5 M	19.2 M	15.7 M	5.3 M	22.6 M	20.7 M	3.28	-1.18	-1.32	0.0	12.8 M	120.5 K	25	82	100.0	100.0
427	1401/02/18	27,750	2.97	8.7 B	3.2 M	6.8	3.93	24.5 M	16.1 M	15.5 M	25.9 M	23.6 M	20.9 M	-1.06	-1.47	-1.35	0.0	12.8 M	120.5 K	356	336	100.0	100.0
428	1401/02/17	26,350	-2.95	182.5 M	69.2 K	0.09	0.08	5.1 M	8.7 M	14.1 M	60.8 M	17.5 M	19.0 M	-12.0	-2.0	-1.35	0.0	12.8 M	120.5 K	36	3	100.0	100.0
429	1401/02/12	26,400	-2.94	64.0 M	24.3 K	0.03	0.03	2.7 M	11.2 M	13.5 M	32.0 M	21.2 M	18.2 M	-12.0	-1.9	-1.34	0.0	12.8 M	120.5 K	24	2	100.0	100.0
430	1401/02/11	26,650	-2.91	237.6 M	89.2 K	0.09	0.1	3.8 M	11.6 M	13.5 M	173.5 M	21.9 M	18.3 M	-45.26	-1.9	-1.35	64.2 M	12.8 M	120.5 K	62	1	100.0	73.0
431	1401/02/10	27,100	-2.87	2.8 B	1.0 M	1.05	1.14	10.4 M	12.5 M	13.5 M	17.1 M	21.4 M	18.1 M	-1.64	-1.72	-1.33	0.0	0.0	-3.1 M	264	161	100.0	100.0
432	1401/02/07	27,900	2.95	3.3 B	1.2 M	0.97	1.4	9.1 M	13.1 M	13.5 M	16.2 M	22.5 M	18.0 M	-1.79	-1.71	-1.34	0.0	0.0	-3.1 M	363	203	100.0	100.0
433	1401/02/06	27,100	2.85	3.9 B	1.4 M	0.86	1.84	19.3 M	15.1 M	13.9 M	34.7 M	22.9 M	17.8 M	-1.79	-1.52	-1.28	0.0	0.0	-3.1 M	201	112	100.0	100.0
434	1401/02/05	26,350	2.93	1.4 B	526.8 K	0.33	0.69	12.6 M	15.9 M	13.2 M	29.5 M	25.1 M	16.6 M	-2.34	-1.58	-1.25	0.0	-1.4 M	-2.2 M	110	47	100.0	100.0
435	1401/02/04	25,600	2.81	1.8 B	683.8 K	0.45	0.93	15.8 M	16.5 M	13.1 M	19.9 M	24.3 M	16.0 M	-1.26	-1.47	-1.22	0.0	-12.3 M	-2.2 M	111	88	100.0	100.0
436	1401/01/31	24,900	4.84	2.4 B	974.2 K	0.7	1.39	13.0 M	17.1 M	12.7 M	20.7 M	24.2 M	15.6 M	-1.6	-1.42	-1.23	0.0	-12.3 M	-2.2 M	187	117	100.0	100.0
437	1401/01/30	23,950	2.79	5.9 B	2.5 M	2.4	4.07	14.4 M	18.5 M	12.5 M	19.3 M	24.4 M	15.0 M	-1.34	-1.32	-1.2	0.0	-12.3 M	-2.2 M	411	306	100.0	100.0
438	1401/01/29	23,300	2.87	8.4 B	3.6 M	7.27	7.98	19.5 M	21.2 M	11.8 M	35.9 M	25.5 M	13.9 M	-1.84	-1.21	-1.18	-7.0 M	-12.3 M	-2.2 M	431	234	99.9	100.0
439	1401/01/28	22,750	2.94	577.4 M	253.8 K	0.51	0.56	58.1 M	19.8 M	9.6 M	14.4 M	16.4 M	10.6 M	4.02	1.21	-1.1	-54.8 M	-11.0 M	-1.9 M	9	40	90.5	100.0
440	1401/01/27	22,100	4.94	697.4 M	315.6 K	0.65	0.71	58.1 M	17.2 M	9.4 M	14.8 M	13.5 M	10.3 M	3.92	1.28	-1.1	0.0	0.0	842.6 K	12	47	100.0	100.0
441	1401/01/24	21,060	2.98	662.8 M	314.7 K	0.6	0.72	51.0 M	16.2 M	9.1 M	17.0 M	11.7 M	10.1 M	3.0	1.39	-1.1	0.0	0.0	842.6 K	13	39	100.0	100.0
442	1401/01/23	20,510	2.96	1.4 B	686.2 K	1.26	1.61	16.1 M	13.3 M	8.8 M	14.0 M	11.1 M	9.7 M	1.15	1.2	-1.11	0.0	0.0	842.6 K	87	100	100.0	100.0
443	1401/01/22	19,930	3.0	1.8 B	915.4 K	2.07	2.33	13.3 M	12.0 M	8.4 M	20.5 M	9.5 M	9.4 M	-1.54	1.26	-1.12	0.0	0.0	842.6 K	137	89	100.0	100.0
444	1401/01/21	19,460	4.96	524.9 M	269.8 K	0.45	0.69	10.9 M	8.4 M	8.0 M	5.0 M	7.0 M	8.7 M	2.19	1.2	-1.09	0.0	0.0	842.6 K	48	105	100.0	100.0
445	1401/01/20	18,680	2.98	422.4 M	226.1 K	0.34	0.58	32.5 M	9.1 M	7.8 M	5.2 M	9.7 M	8.8 M	6.23	-1.06	-1.13	0.0	0.0	842.6 K	13	81	100.0	100.0
446	1401/01/17	18,140	2.95	938.2 M	517.2 K	0.79	1.37	9.5 M	8.5 M	7.5 M	10.8 M	10.7 M	9.0 M	-1.14	-1.25	-1.19	0.0	0.0	842.6 K	99	87	100.0	100.0
447	1401/01/16	17,820	2.95	1.4 B	787.5 K	1.38	2.24	10.8 M	8.0 M	7.4 M	8.0 M	11.0 M	8.9 M	1.35	-1.39	-1.19	0.0	0.0	842.6 K	129	174	100.0	100.0
448	1401/01/15	17,150	1.36	717.4 M	414.5 K	0.79	1.14	3.9 M	7.3 M	7.0 M	5.9 M	11.8 M	8.6 M	-1.52	-1.62	-1.22	0.0	0.0	842.6 K	184	121	100.0	100.0
449	1401/01/14	16,950	2.98	1.8 B	1.1 M	3.27	3.36	11.9 M	8.2 M	7.7 M	22.3 M	13.0 M	9.2 M	-1.88	-1.59	-1.18	0.0	3.4 M	842.6 K	154	82	100.0	100.0
450	1401/01/10	16,140	-2.18	870.1 M	528.7 K	1.96	1.57	8.1 M	6.4 M	7.3 M	11.6 M	9.1 M	8.1 M	-1.44	-1.42	-1.11	0.0	3.4 M	842.6 K	108	75	100.0	100.0
451	1401/01/09	16,250	-2.99	796.0 M	482.6 K	2.24	1.49	6.2 M	5.6 M	7.2 M	14.5 M	8.1 M	8.3 M	-2.35	-1.45	-1.15	0.0	3.4 M	842.6 K	129	55	100.0	100.0
452	1401/01/07	17,120	2.88	588.3 M	351.2 K	1.18	1.13	7.1 M	5.4 M	7.2 M	8.0 M	6.3 M	8.0 M	-1.12	-1.17	-1.11	0.0	3.4 M	842.6 K	83	74	100.0	100.0
453	1401/01/06	16,580	0.91	287.9 M	171.2 K	0.49	0.54	4.6 M	6.0 M	7.0 M	5.4 M	7.4 M	8.0 M	-1.17	-1.22	-1.13	16.9 M	3.4 M	842.6 K	62	50	100.0	94.1
454	1400/12/28	16,780	2.82	198.6 M	119.6 K	0.33	0.37	4.5 M	6.6 M	7.1 M	4.4 M	8.6 M	8.2 M	1.02	-1.3	-1.17	0.0	0.0	0.0	44	45	100.0	100.0
455	1400/12/25	16,490	3.0	364.2 M	221.7 K	0.6	0.68	4.6 M	7.2 M	7.0 M	7.4 M	8.8 M	8.2 M	-1.63	-1.23	-1.18	0.0	0.0	0.0	80	49	100.0	100.0
456	1400/12/24	16,190	2.99	346.4 M	214.7 K	0.6	0.65	5.4 M	8.2 M	7.1 M	5.4 M	8.7 M	8.4 M	1.0	-1.05	-1.18	0.0	0.0	0.0	64	64	100.0	100.0
457	1400/12/23	16,000	2.96	1.2 B	755.1 K	2.57	2.47	8.2 M	8.6 M	7.1 M	10.5 M	8.8 M	8.6 M	-1.28	-1.03	-1.21	0.0	0.0	0.0	145	113	100.0	100.0
458	1400/12/22	15,480	2.31	671.0 M	431.9 K	1.69	1.42	7.7 M	9.1 M	6.9 M	13.2 M	8.3 M	8.4 M	-1.71	1.1	-1.23	0.0	0.0	0.0	87	51	100.0	100.0
459	1400/12/21	15,330	2.96	289.2 M	189.2 K	0.73	0.63	12.6 M	9.2 M	6.8 M	6.2 M	7.0 M	8.0 M	2.04	1.32	-1.18	0.0	0.0	0.0	23	47	100.0	100.0
460	1400/12/18	15,050	2.94	404.8 M	271.3 K	1.11	0.89	11.9 M	8.1 M	6.6 M	6.7 M	6.8 M	8.2 M	1.76	1.19	-1.24	0.0	0.0	0.0	34	60	100.0	100.0
461	1400/12/17	14,550	0.41	231.1 M	156.7 K	0.57	0.5	6.6 M	7.0 M	6.6 M	5.1 M	6.8 M	8.2 M	1.29	1.03	-1.25	0.0	0.0	0.0	35	45	100.0	100.0
462	1400/12/16	14,600	2.82	607.9 M	419.6 K	1.73	1.35	9.5 M	7.2 M	6.8 M	9.5 M	7.5 M	8.5 M	1.0	-1.05	-1.26	0.0	0.0	0.0	64	64	100.0	100.0
463	1400/12/15	14,150	-1.74	341.9 M	241.6 K	0.74	0.78	7.1 M	6.2 M	6.8 M	6.5 M	5.8 M	8.5 M	1.1	1.05	-1.26	0.0	0.0	0.0	48	53	100.0	100.0
464	1400/12/14	14,210	-2.74	284.7 M	199.3 K	0.59	0.62	5.6 M	7.6 M	6.7 M	5.3 M	7.5 M	8.4 M	1.06	1.01	-1.25	0.0	0.0	0.0	51	54	100.0	100.0
465	1400/12/11	14,430	-2.96	304.4 M	210.1 K	0.46	0.62	5.5 M	8.1 M	6.8 M	6.9 M	7.7 M	8.5 M	-1.25	1.06	-1.25	0.0	0.0	0.0	55	44	100.0	100.0
466	1400/12/09	14,720	-0.41	442.6 M	297.6 K	0.66	0.85	7.6 M	8.1 M	7.2 M	9.2 M	9.2 M	8.7 M	-1.21	-1.14	-1.21	0.0	0.0	0.0	58	48	100.0	100.0
467	1400/12/08	15,060	2.94	392.3 M	265.1 K	0.65	0.68	5.2 M	7.5 M	7.3 M	3.8 M	8.8 M	9.0 M	1.37	-1.17	-1.23	0.0	0.0	0.0	75	103	100.0	100.0
468	1400/12/07	14,640	2.95	959.5 M	655.7 K	1.91	1.82	12.8 M	7.4 M	8.2 M	14.3 M	10.7 M	10.1 M	-1.12	-1.45	-1.23	0.0	0.0	0.0	75	67	100.0	100.0
469	1400/12/04	14,310	2.95	360.3 M	252.3 K	0.75	0.71	9.2 M	6.1 M	7.8 M	6.2 M	10.0 M	9.9 M	1.49	-1.66	-1.27	0.0	0.0	0.0	39	58	100.0	100.0
470	1400/12/03	13,940	-3.26	1.1 B	807.1 K	3.39	2.46	7.0 M	5.5 M	7.7 M	13.7 M	9.8 M	9.9 M	-1.95	-1.77	-1.28	0.0	0.0	0.0	160	82	100.0	100.0
471	1400/12/02	14,230	-2.93	372.6 M	259.4 K	1.11	0.72	4.8 M	5.0 M	7.7 M	6.9 M	8.5 M	9.3 M	-1.43	-1.69	-1.21	0.0	0.0	1.8 M	77	54	100.0	100.0
472	1400/12/01	14,330	-2.98	111.1 M	77.5 K	0.28	0.2	2.4 M	5.0 M	8.1 M	8.5 M	9.1 M	9.6 M	-3.62	-1.81	-1.2	0.0	0.0	-61.3 K	47	13	100.0	100.0
473	1400/11/30	14,670	-2.98	473.3 M	320.4 K	1.11	0.83	5.9 M	5.6 M	8.3 M	13.1 M	9.5 M	9.6 M	-2.22	-1.7	-1.16	0.0	0.0	-61.3 K	80	36	100.0	100.0
474	1400/11/27	14,900	-3.12	339.0 M	225.5 K	0.81	0.55	4.5 M	5.7 M	8.5 M	5.4 M	7.9 M	9.6 M	-1.21	-1.39	-1.13	0.0	0.0	-61.3 K	76	63	100.0	100.0
475	1400/11/25	15,370	-2.97	471.5 M	306.6 K	1.12	0.74	6.5 M	5.8 M	9.0 M	11.0 M	8.8 M	10.0 M	-1.7	-1.51	-1.12	0.0	0.0	-61.3 K	73	43	100.0	100.0
476	1400/11/24	15,730	-2.96	373.4 M	237.3 K	0.8	0.57	4.9 M	6.2 M	9.1 M	9.6 M	8.1 M	9.9 M	-1.95	-1.31	-1.09	0.0	0.0	-61.3 K	76	39	100.0	100.0
477	1400/11/23	16,170	-3.0	479.9 M	296.2 K	0.94	0.72	6.0 M	7.2 M	9.1 M	10.7 M	8.5 M	9.9 M	-1.78	-1.18	-1.09	0.0	0.0	-61.3 K	80	45	100.0	100.0
478	1400/11/20	16,440	-4.92	637.3 M	382.4 K	1.33	0.96	6.3 M	7.9 M	8.9 M	6.2 M	8.5 M	9.8 M	1.01	-1.07	-1.1	0.0	0.0	-61.3 K	101	102	100.0	100.0
479	1400/11/19	17,000	-2.97	281.1 M	164.5 K	0.49	0.41	4.9 M	7.9 M	8.9 M	10.4 M	8.5 M	10.0 M	-2.11	-1.07	-1.11	0.0	0.0	-61.3 K	57	27	100.0	100.0
480	1400/11/18	17,350	-2.96	514.9 M	294.2 K	0.76	0.73	9.4 M	8.5 M	9.0 M	7.6 M	8.3 M	9.8 M	1.24	1.03	-1.09	0.0	0.0	-61.3 K	55	68	100.0	100.0
481	1400/11/17	17,570	-2.98	621.6 M	347.7 K	0.81	0.86	10.5 M	9.5 M	8.8 M	11.1 M	8.9 M	9.8 M	-1.05	1.07	-1.11	0.0	0.0	-61.3 K	59	56	100.0	100.0
482	1400/11/16	18,250	1.67	712.4 M	393.4 K	0.72	0.99	9.3 M	9.2 M	8.8 M	9.9 M	9.5 M	9.8 M	-1.07	-1.03	-1.12	0.0	0.0	-61.3 K	77	72	100.0	100.0
483	1400/11/13	18,140	2.78	426.6 M	236.5 K	0.45	0.6	5.7 M	11.8 M	8.7 M	5.4 M	11.4 M	9.7 M	1.05	1.04	-1.12	0.0	0.0	-61.3 K	75	79	100.0	100.0
484	1400/11/12	17,950	2.98	701.4 M	397.4 K	0.84	1.03	8.5 M	12.0 M	8.8 M	8.3 M	12.7 M	9.7 M	1.02	-1.06	-1.11	0.0	0.0	-61.3 K	83	85	100.0	100.0
485	1400/11/11	17,600	2.98	998.8 M	573.1 K	1.4	1.5	13.9 M	12.1 M	8.8 M	10.2 M	12.6 M	9.7 M	1.36	-1.05	-1.1	0.0	0.0	-61.3 K	72	98	100.0	100.0
486	1400/11/10	16,900	-1.46	919.3 M	537.9 K	1.11	1.29	8.9 M	10.3 M	8.4 M	14.6 M	11.7 M	9.8 M	-1.63	-1.13	-1.17	0.0	7.0 M	-61.3 K	103	63	100.0	100.0
487	1400/11/09	17,420	0.93	1.7 B	999.0 K	2.63	2.64	24.5 M	10.3 M	8.8 M	18.4 M	11.0 M	10.3 M	1.33	-1.06	-1.17	0.0	-245.3 K	-61.3 K	70	93	100.0	100.0
488	1400/11/06	16,910	-2.98	195.2 M	115.0 K	0.26	0.3	3.9 M	7.6 M	8.2 M	11.5 M	8.7 M	9.9 M	-2.94	-1.14	-1.2	0.0	-245.3 K	-61.3 K	50	17	100.0	100.0
489	1400/11/05	17,130	-2.95	225.8 M	131.7 K	0.23	0.35	5.5 M	8.5 M	8.2 M	4.5 M	9.0 M	9.6 M	1.22	-1.06	-1.17	0.0	-245.3 K	-61.3 K	41	50	100.0	100.0
490	1400/11/04	17,380	-2.8	457.6 M	259.8 K	0.45	0.67	6.0 M	9.6 M	8.2 M	5.7 M	10.3 M	9.6 M	1.05	-1.07	-1.18	35.1 M	-245.3 K	-61.3 K	76	74	100.0	92.3
491	1400/11/03	18,140	2.89	1.6 B	913.1 K	2.0	2.58	9.4 M	10.1 M	8.3 M	11.0 M	10.7 M	9.7 M	-1.17	-1.06	-1.17	-36.3 M	-7.3 M	-1.8 M	169	148	97.8	100.0
492	1400/11/02	17,270	-2.98	845.4 M	479.6 K	1.19	1.35	8.5 M	9.5 M	8.1 M	9.0 M	10.5 M	9.4 M	-1.05	-1.1	-1.16	0.0	0.0	0.0	99	94	100.0	100.0
493	1400/10/29	17,810	2.95	796.1 M	447.3 K	1.31	1.27	10.1 M	8.4 M	8.2 M	11.2 M	10.4 M	9.4 M	-1.11	-1.24	-1.14	0.0	0.0	0.0	79	71	100.0	100.0
494	1400/10/28	17,530	3.0	1.3 B	757.2 K	3.2	2.11	13.6 M	7.5 M	8.1 M	13.2 M	9.6 M	9.2 M	1.03	-1.29	-1.15	0.0	0.0	0.0	96	99	100.0	100.0
495	1400/10/27	16,900	-1.86	496.1 M	291.6 K	1.28	0.85	9.2 M	5.7 M	8.0 M	8.1 M	7.7 M	9.2 M	1.13	-1.34	-1.15	0.0	0.0	0.0	54	61	100.0	100.0
496	1400/10/26	17,170	-2.88	525.0 M	304.8 K	1.22	0.93	5.9 M	5.2 M	7.9 M	9.7 M	7.3 M	9.3 M	-1.65	-1.41	-1.17	0.0	0.0	0.0	89	54	100.0	100.0
497	1400/10/25	17,440	-2.95	383.4 M	218.3 K	0.84	0.69	3.8 M	5.9 M	8.0 M	7.2 M	7.9 M	9.2 M	-1.91	-1.35	-1.16	0.0	0.0	0.0	101	53	100.0	100.0
498	1400/10/22	17,970	-0.17	250.4 M	139.6 K	0.54	0.44	4.5 M	6.6 M	8.2 M	6.1 M	7.8 M	9.3 M	-1.37	-1.17	-1.13	0.0	0.0	0.0	56	41	100.0	100.0
499	1400/10/21	17,900	-1.81	413.2 M	230.5 K	0.88	0.76	6.7 M	7.1 M	8.2 M	6.8 M	7.4 M	9.5 M	-1.02	-1.05	-1.16	0.0	0.0	0.0	62	61	100.0	100.0
500	1400/10/20	18,280	1.84	449.4 M	245.5 K	0.78	0.84	5.5 M	7.4 M	8.3 M	6.7 M	7.5 M	9.6 M	-1.21	-1.02	-1.17	0.0	0.0	0.0	81	67	100.0	100.0
501	1400/10/19	18,010	0.56	743.1 M	414.1 K	0.87	1.49	9.2 M	7.6 M	8.4 M	12.4 M	8.7 M	9.9 M	-1.35	-1.14	-1.17	0.0	0.0	0.0	81	60	100.0	100.0
502	1400/10/18	17,760	-1.19	476.5 M	266.1 K	0.56	0.9	6.6 M	9.3 M	8.3 M	6.7 M	11.2 M	9.8 M	-1.01	-1.21	-1.18	0.0	0.0	0.0	72	71	100.0	100.0
503	1400/10/15	18,100	0.25	234.5 M	131.2 K	0.27	0.43	7.3 M	9.9 M	8.9 M	4.3 M	12.4 M	10.3 M	1.69	-1.26	-1.16	0.0	0.0	0.0	32	54	100.0	100.0
504	1400/10/14	17,788	-3.0	464.2 M	257.8 K	0.57	0.88	8.8 M	9.4 M	8.6 M	7.5 M	12.2 M	10.4 M	1.17	-1.3	-1.21	0.0	0.0	0.0	53	62	100.0	100.0
505	1400/10/13	18,252	-3.0	921.1 M	502.3 K	1.14	1.85	6.8 M	8.9 M	8.5 M	11.5 M	11.9 M	10.5 M	-1.7	-1.34	-1.24	0.0	0.0	0.0	136	80	100.0	100.0
506	1400/10/12	19,107	3.0	2.3 B	1.2 M	5.33	5.78	12.6 M	9.7 M	8.5 M	18.1 M	11.1 M	10.5 M	-1.43	-1.14	-1.24	0.0	0.0	0.0	183	128	100.0	100.0
507	1400/10/11	18,406	-3.0	436.1 M	236.7 K	0.81	1.09	11.5 M	7.0 M	7.5 M	15.6 M	7.0 M	9.4 M	-1.36	-1.01	-1.24	0.0	0.0	0.0	38	28	100.0	100.0
508	1400/10/08	18,632	-1.85	324.0 M	170.8 K	0.52	0.73	5.1 M	7.6 M	7.3 M	4.8 M	7.0 M	9.2 M	1.06	1.07	-1.25	0.0	0.0	0.0	63	67	100.0	100.0
509	1400/10/07	19,050	0.28	235.9 M	124.4 K	0.26	0.5	4.1 M	7.8 M	7.7 M	4.5 M	7.7 M	10.1 M	-1.1	1.02	-1.31	0.0	0.0	0.0	57	52	100.0	100.0
510	1400/10/06	19,019	2.99	821.7 M	432.6 K	1.1	1.74	9.6 M	9.2 M	7.7 M	8.4 M	9.2 M	10.6 M	1.14	-1.0	-1.37	0.0	0.0	0.0	86	98	100.0	100.0
511	1400/10/05	18,480	-1.54	346.0 M	189.2 K	0.53	0.76	5.2 M	8.9 M	7.5 M	5.4 M	9.4 M	10.4 M	-1.05	-1.05	-1.39	0.0	0.0	0.0	67	64	100.0	100.0
512	1400/10/04	18,428	-1.12	1.0 B	536.4 K	2.13	2.27	11.3 M	9.5 M	7.6 M	9.3 M	10.1 M	10.7 M	1.21	-1.07	-1.42	0.0	0.0	0.0	89	108	100.0	100.0
513	1400/10/01	18,500	-0.38	683.9 M	367.0 K	1.89	1.55	7.1 M	8.4 M	7.2 M	8.5 M	10.5 M	10.7 M	-1.21	-1.24	-1.48	0.0	0.0	0.0	97	80	100.0	100.0
514	1400/09/30	18,451	-4.98	1.6 B	875.1 K	44.98	3.62	10.8 M	8.1 M	7.4 M	11.8 M	12.2 M	10.6 M	-1.09	-1.51	-1.44	0.0	0.0	0.0	151	138	100.0	100.0
515	1400/09/29	18,841	-3.0	5.4 M	2.9 K	0.11	0.01	673.8 K	2.4 M	8.0 M	5.4 M	16.6 M	11.5 M	-8.0	-6.91	-1.44	0.0	0.0	0.0	8	1	100.0	100.0
516	1400/09/28	18,844	-3.0	3.4 M	1.8 K	0.04	0.01	571.3 K	3.1 M	7.7 M	3.4 M	21.4 M	11.4 M	-6.0	-6.91	-1.47	0.0	0.0	0.0	6	1	100.0	100.0
517	1400/09/27	18,862	-3.0	18.4 M	9.8 K	0.06	0.03	1.2 M	4.4 M	7.9 M	6.1 M	16.6 M	11.6 M	-5.0	-3.79	-1.47	0.0	0.0	0.0	15	3	100.0	100.0
518	1400/09/24	18,716	-5.0	148.3 M	79.2 K	0.37	0.23	3.4 M	9.9 M	8.2 M	29.7 M	14.6 M	11.7 M	-8.6	-1.47	-1.43	0.0	0.0	0.0	43	5	100.0	100.0
519	1400/09/23	19,117	-3.0	6.9 M	3.6 K	0.02	0.01	1.7 M	9.0 M	8.5 M	6.9 M	11.4 M	11.6 M	-4.0	-1.27	-1.37	0.0	0.0	0.0	4	1	100.0	100.0
520	1400/09/22	19,174	-3.0	58.5 M	30.5 K	0.13	0.08	7.3 M	8.5 M	8.9 M	58.5 M	11.1 M	12.1 M	-8.0	-1.3	-1.36	0.0	0.0	0.0	8	1	100.0	100.0
521	1400/09/21	19,400	-3.0	249.9 M	128.5 K	0.6	0.31	6.2 M	7.5 M	8.7 M	13.2 M	11.0 M	11.6 M	-2.11	-1.46	-1.33	0.0	0.0	0.0	40	19	100.0	100.0
522	1400/09/20	20,279	-0.59	1.2 B	620.5 K	4.01	1.56	16.1 M	7.0 M	8.8 M	13.6 M	10.7 M	11.4 M	1.18	-1.51	-1.3	0.0	0.0	0.0	77	91	100.0	100.0
523	1400/09/17	20,353	-3.0	601.8 M	295.3 K	1.52	0.72	5.4 M	4.8 M	8.2 M	7.7 M	8.7 M	10.9 M	-1.44	-1.8	-1.32	0.0	0.0	0.0	112	78	100.0	100.0
524	1400/09/16	20,432	-3.0	104.4 M	50.7 K	0.18	0.11	3.6 M	6.5 M	8.4 M	7.0 M	13.0 M	11.1 M	-1.93	-2.01	-1.33	0.0	0.0	0.0	29	15	100.0	100.0
525	1400/09/14	20,513	-3.0	82.8 M	40.4 K	0.12	0.08	1.8 M	6.7 M	8.7 M	16.6 M	13.0 M	11.0 M	-9.0	-1.95	-1.27	0.0	0.0	0.0	45	5	100.0	100.0
526	1400/09/13	20,634	-3.0	124.4 M	60.3 K	0.16	0.11	2.9 M	7.0 M	9.2 M	9.6 M	10.9 M	11.2 M	-3.31	-1.55	-1.22	0.0	0.0	0.0	43	13	100.0	100.0
527	1400/09/10	21,398	-1.44	693.9 M	326.2 K	0.89	0.52	6.7 M	7.3 M	9.7 M	9.5 M	10.8 M	11.5 M	-1.41	-1.49	-1.19	0.0	0.0	0.0	103	73	100.0	100.0
528	1400/09/09	21,949	-0.58	1.1 B	494.5 K	1.43	0.78	10.6 M	7.2 M	10.6 M	19.9 M	10.5 M	12.4 M	-1.87	-1.46	-1.17	0.0	0.0	5.8 M	101	54	100.0	100.0
529	1400/09/08	22,169	-0.32	1.1 B	481.9 K	1.09	0.79	6.5 M	7.0 M	10.6 M	12.0 M	8.9 M	12.1 M	-1.84	-1.28	-1.15	0.0	0.0	5.8 M	164	89	100.0	100.0
530	1400/09/07	22,336	0.68	833.7 M	374.8 K	0.82	0.63	6.5 M	9.8 M	10.8 M	7.0 M	10.8 M	12.1 M	-1.08	-1.1	-1.12	0.0	0.0	5.8 M	128	119	100.0	100.0
531	1400/09/06	21,893	-3.0	389.6 M	177.8 K	0.33	0.31	6.2 M	9.1 M	11.0 M	9.5 M	11.7 M	12.4 M	-1.54	-1.29	-1.12	0.0	0.0	5.8 M	63	41	100.0	100.0
532	1400/09/03	22,463	-3.0	671.5 M	297.7 K	0.5	0.52	6.3 M	9.4 M	11.1 M	8.3 M	12.3 M	12.5 M	-1.31	-1.31	-1.12	0.0	0.0	5.8 M	106	81	100.0	100.0
533	1400/09/02	23,450	2.15	919.4 M	397.0 K	0.64	0.59	9.7 M	10.3 M	11.3 M	8.8 M	12.9 M	12.6 M	1.09	-1.26	-1.12	0.0	0.0	5.7 M	95	104	100.0	100.0
534	1400/09/01	22,960	2.95	2.2 B	956.7 K	1.68	1.37	18.5 M	10.4 M	12.8 M	18.6 M	13.4 M	14.4 M	-1.01	-1.29	-1.13	0.0	0.0	-457.8 K	119	118	100.0	100.0
535	1400/08/30	22,249	-3.0	1.0 B	448.5 K	0.82	0.62	5.4 M	10.0 M	13.2 M	10.3 M	13.3 M	14.5 M	-1.9	-1.33	-1.1	0.0	0.0	-457.8 K	184	97	100.0	100.0
536	1400/08/29	22,918	-3.0	1.4 B	615.8 K	1.18	0.8	9.1 M	10.4 M	13.6 M	13.7 M	12.1 M	14.3 M	-1.5	-1.17	-1.05	0.0	0.0	-457.8 K	155	103	100.0	100.0
537	1400/08/26	23,350	1.16	1.3 B	558.7 K	1.18	0.68	11.6 M	10.5 M	13.9 M	12.3 M	11.2 M	14.2 M	-1.07	-1.07	-1.02	0.0	0.0	-384.6 K	114	107	100.0	100.0
538	1400/08/24	23,089	3.0	1.2 B	505.8 K	1.06	0.63	10.7 M	8.8 M	13.9 M	11.3 M	9.9 M	13.9 M	-1.06	-1.12	-1.0	0.0	0.0	-384.6 K	109	103	100.0	100.0
539	1400/08/23	22,444	3.0	1.6 B	722.2 K	1.48	0.93	18.0 M	8.3 M	14.0 M	20.2 M	9.9 M	14.0 M	-1.12	-1.2	-1.0	0.0	0.0	-384.6 K	90	80	100.0	100.0
540	1400/08/22	21,902	-0.74	758.5 M	348.1 K	0.61	0.41	5.5 M	7.9 M	13.9 M	6.1 M	8.7 M	13.9 M	-1.1	-1.1	1.0	0.0	0.0	-384.6 K	137	124	100.0	100.0
541	1400/08/19	22,324	1.79	1.0 B	467.2 K	0.62	0.56	9.1 M	9.9 M	14.5 M	9.3 M	10.3 M	13.8 M	-1.02	-1.04	1.05	0.0	0.0	-384.6 K	113	111	100.0	100.0
542	1400/08/18	21,806	-2.96	722.0 M	329.2 K	0.3	0.33	4.8 M	11.1 M	14.4 M	6.1 M	11.6 M	13.8 M	-1.27	-1.04	1.04	0.0	0.0	-384.6 K	151	119	100.0	100.0
543	1400/08/17	22,349	-3.0	1.2 B	515.4 K	0.47	0.53	8.0 M	14.4 M	13.7 M	11.8 M	14.7 M	14.6 M	-1.48	-1.02	-1.06	0.0	23.0 M	-464.5 K	145	98	100.0	100.0
544	1400/08/16	22,700	-2.81	1.8 B	781.9 K	0.83	0.83	12.0 M	14.7 M	13.9 M	10.1 M	14.2 M	14.7 M	1.19	1.03	-1.06	0.0	23.0 M	-464.5 K	150	179	100.0	100.0
545	1400/08/15	23,000	1.33	1.8 B	773.1 K	0.98	0.86	18.1 M	15.2 M	13.9 M	14.4 M	15.2 M	15.0 M	1.25	-1.0	-1.08	0.0	23.0 M	-464.5 K	100	125	100.0	100.0
546	1400/08/12	22,550	-2.82	3.1 B	1.4 M	2.64	1.61	13.8 M	14.6 M	13.7 M	14.3 M	15.4 M	15.1 M	-1.04	-1.06	-1.1	0.0	23.0 M	-464.5 K	225	217	100.0	100.0
547	1400/08/11	23,011	-3.0	4.7 B	2.0 M	17.44	2.69	18.8 M	14.7 M	13.4 M	20.0 M	16.1 M	15.3 M	-1.07	-1.1	-1.14	115.1 M	23.0 M	-464.5 K	249	228	100.0	97.5
548	1400/08/10	23,495	-5.0	1.3 B	556.0 K	1.13	0.77	9.4 M	8.1 M	12.9 M	9.7 M	9.8 M	14.9 M	-1.03	-1.21	-1.16	0.0	-240.4 K	-6.2 M	140	136	100.0	100.0
549	1400/08/09	23,992	-3.0	1.5 M	645.0	0.0	0.0	515.8 K	23.9 M	13.0 M	1.5 M	29.2 M	15.2 M	-3.0	-1.22	-1.17	0.0	-24.8 M	-6.2 M	3	1	100.0	100.0
550	1400/08/08	23,996	-3.0	4.9 M	2.1 K	0.0	0.0	824.3 K	23.4 M	13.9 M	4.9 M	23.1 M	16.3 M	-6.0	1.01	-1.18	0.0	-24.8 M	-6.2 M	6	1	100.0	100.0
551	1400/08/05	24,009	-3.0	13.1 M	5.5 K	0.0	0.01	1.1 M	19.5 M	14.0 M	13.1 M	18.9 M	16.1 M	-12.0	1.03	-1.15	0.0	-24.8 M	-6.2 M	12	1	100.0	100.0
552	1400/08/04	24,040	-3.0	31.8 M	13.2 K	0.01	0.01	3.8 M	17.9 M	14.4 M	31.8 M	17.1 M	15.8 M	-8.31	1.05	-1.1	-1.2 M	-24.5 M	-6.2 M	8	1	96.2	100.0
553	1400/07/28	24,900	-1.79	6.1 B	2.4 M	2.18	2.8	26.9 M	17.0 M	15.0 M	29.6 M	15.6 M	15.9 M	-1.1	1.09	-1.06	-123.0 M	-24.3 M	-6.1 M	221	205	98.0	100.0
554	1400/07/27	25,485	2.99	3.9 B	1.5 M	1.76	1.8	22.2 M	14.6 M	14.0 M	17.3 M	13.0 M	14.9 M	1.28	1.13	-1.06	0.0	292.8 K	13.9 K	176	226	100.0	100.0
555	1400/07/26	24,480	-1.69	2.3 B	948.9 K	0.94	1.12	11.2 M	12.9 M	13.5 M	10.7 M	12.0 M	14.4 M	1.05	1.08	-1.06	0.0	292.8 K	13.9 K	209	219	100.0	100.0
556	1400/07/25	25,189	4.32	3.9 B	1.6 M	2.01	1.88	13.7 M	14.4 M	13.2 M	13.0 M	11.9 M	13.6 M	1.06	1.2	-1.03	1.5 M	292.8 K	13.9 K	284	300	100.0	100.0
557	1400/07/24	23,919	-3.0	3.7 B	1.6 M	1.3	1.87	13.7 M	13.2 M	12.9 M	11.5 M	11.3 M	13.4 M	1.19	1.17	-1.03	0.0	0.0	-59.3 K	273	325	100.0	100.0
558	1400/07/21	23,927	-3.0	7.9 M	3.3 K	0.0	0.0	881.3 K	11.2 M	13.0 M	7.9 M	14.0 M	13.6 M	-9.0	-1.25	-1.05	0.0	-319.9 K	1.6 M	9	1	100.0	100.0
559	1400/07/20	24,654	-3.0	758.9 M	307.7 K	0.27	0.32	12.9 M	11.1 M	12.9 M	13.8 M	14.1 M	13.4 M	-1.07	-1.27	-1.04	0.0	-319.9 K	814.2 K	59	55	100.0	100.0
560	1400/07/19	25,215	-2.26	4.1 B	1.6 M	1.96	1.74	16.7 M	10.8 M	12.9 M	11.2 M	14.2 M	13.4 M	1.49	-1.31	-1.04	0.0	-319.9 K	-20.8 K	247	369	100.0	100.0
561	1400/07/18	25,654	-3.0	1.1 B	410.3 K	0.52	0.42	7.2 M	9.5 M	12.4 M	9.5 M	15.9 M	13.3 M	-1.32	-1.68	-1.07	0.0	-319.9 K	-20.8 K	146	111	100.0	100.0
562	1400/07/17	26,188	-4.95	9.6 B	3.6 M	48.27	3.84	10.4 M	9.4 M	12.9 M	16.8 M	17.8 M	13.3 M	-1.62	-1.9	-1.03	-1.6 M	-319.9 K	-20.8 K	919	567	100.0	100.0
563	1400/07/14	26,772	-3.0	48.1 M	18.0 K	0.19	0.02	1.7 M	4.7 M	13.6 M	24.0 M	39.4 M	12.6 M	-14.0	-8.46	1.07	0.0	0.0	120.6 K	28	2	100.0	100.0
564	1400/07/12	26,895	-3.0	124.6 M	46.3 K	0.09	0.04	3.4 M	5.9 M	13.1 M	31.1 M	31.1 M	12.6 M	-9.25	-5.26	1.04	0.0	0.0	120.6 K	37	4	100.0	100.0
565	1400/07/11	27,038	-3.0	145.9 M	54.0 K	0.1	0.04	5.8 M	16.0 M	12.8 M	72.9 M	29.1 M	12.8 M	-12.5	-1.82	-1.0	0.0	0.0	2.1 M	25	2	100.0	100.0
566	1400/07/10	27,442	-5.0	586.4 M	213.7 K	0.37	0.16	5.4 M	17.2 M	13.2 M	45.1 M	24.5 M	13.2 M	-8.38	-1.42	1.0	0.0	0.0	2.1 M	109	13	100.0	100.0
567	1400/07/07	28,136	-3.0	118.7 M	42.2 K	0.04	0.03	5.7 M	23.2 M	13.3 M	23.7 M	19.1 M	13.3 M	-4.2	1.21	-1.0	0.0	0.0	2.1 M	21	5	100.0	100.0
568	1400/07/06	28,492	-3.0	362.1 M	127.1 K	0.12	0.08	10.6 M	23.6 M	13.2 M	19.1 M	18.3 M	13.3 M	-1.79	1.29	-1.01	0.0	82.6 K	2.1 M	34	19	100.0	100.0
569	1400/07/04	28,350	-3.0	6.4 B	2.2 M	2.46	1.21	22.3 M	21.4 M	12.8 M	28.8 M	17.3 M	13.8 M	-1.29	1.24	-1.08	0.0	82.6 K	6.7 M	285	221	100.0	100.0
570	1400/07/03	29,724	3.0	384.4 M	129.3 K	0.13	0.06	96.1 M	17.9 M	12.4 M	6.4 M	12.9 M	14.4 M	15.0	1.39	-1.16	0.0	82.6 K	60.7 M	4	60	100.0	100.0
571	1400/06/30	28,859	3.0	1.3 B	437.6 K	0.37	0.2	60.1 M	14.6 M	13.0 M	9.2 M	11.0 M	16.2 M	6.57	1.32	-1.24	0.0	82.6 K	323.4 K	21	138	100.0	100.0
572	1400/06/29	28,501	3.0	6.1 B	2.2 M	2.05	1.02	22.6 M	13.0 M	12.9 M	17.3 M	11.1 M	16.3 M	1.3	1.17	-1.26	413.2 K	82.6 K	323.4 K	268	349	99.8	99.8
573	1400/06/28	27,296	-3.0	1.4 B	518.5 K	0.44	0.25	10.0 M	11.2 M	12.6 M	11.3 M	10.2 M	16.3 M	-1.13	1.1	-1.29	0.0	6.8 M	302.7 K	144	127	100.0	100.0
574	1400/06/27	28,352	3.0	3.2 B	1.1 M	0.89	0.56	12.8 M	11.4 M	12.7 M	11.3 M	10.3 M	16.4 M	1.13	1.11	-1.29	0.0	3.5 M	302.7 K	253	287	100.0	100.0
575	1400/06/24	27,720	-0.22	2.4 B	875.3 K	0.66	0.44	8.0 M	11.6 M	12.6 M	5.9 M	10.8 M	16.6 M	1.35	1.07	-1.32	0.0	154.1 K	302.7 K	301	406	100.0	100.0
576	1400/06/23	27,749	-1.87	3.3 B	1.2 M	0.86	0.62	11.0 M	11.7 M	12.8 M	10.7 M	11.7 M	17.3 M	1.03	-1.0	-1.35	0.0	154.1 K	302.7 K	302	311	100.0	100.0
577	1400/06/22	28,454	3.0	4.3 B	1.5 M	0.94	0.82	13.9 M	13.0 M	12.9 M	13.7 M	12.0 M	17.6 M	1.02	1.08	-1.37	34.1 M	154.1 K	302.7 K	312	315	100.0	99.2
578	1400/06/21	28,150	0.77	3.3 B	1.2 M	0.72	0.66	11.5 M	12.9 M	12.8 M	11.5 M	11.8 M	17.8 M	1.0	1.09	-1.39	-16.7 M	-6.4 M	-1.4 M	286	288	99.5	100.0
579	1400/06/20	28,000	-2.42	4.7 B	1.7 M	0.97	0.97	13.0 M	12.1 M	12.8 M	13.3 M	11.8 M	18.1 M	-1.02	1.02	-1.41	-16.7 M	-3.1 M	-570.8 K	358	351	99.6	100.0
580	1400/06/17	28,311	-3.0	2.9 B	1.0 M	0.45	0.61	9.0 M	11.3 M	12.8 M	9.2 M	12.3 M	18.4 M	-1.03	-1.09	-1.43	0.0	8.2 M	264.2 K	324	316	100.0	100.0
581	1400/06/16	29,243	3.0	4.4 B	1.5 M	0.67	0.95	19.7 M	12.8 M	13.0 M	12.3 M	13.8 M	19.0 M	1.6	-1.08	-1.46	0.0	8.2 M	264.2 K	226	361	100.0	100.0
582	1400/06/15	28,770	1.16	7.7 B	2.7 M	1.53	1.86	13.1 M	12.2 M	12.7 M	12.2 M	14.6 M	19.5 M	1.07	-1.19	-1.53	1.2 M	8.2 M	264.2 K	588	631	99.5	99.4
583	1400/06/14	28,140	-1.81	3.9 B	1.4 M	0.59	0.98	8.4 M	11.7 M	12.7 M	11.6 M	15.6 M	20.6 M	-1.37	-1.34	-1.62	0.0	7.9 M	202.8 K	460	335	100.0	100.0
584	1400/06/13	28,885	3.0	5.8 B	2.0 M	0.62	1.55	9.7 M	11.8 M	13.0 M	15.8 M	17.0 M	21.4 M	-1.62	-1.45	-1.65	39.7 M	26.4 M	202.8 K	593	363	100.0	99.3
585	1400/06/10	28,944	3.0	10.2 B	3.6 M	0.83	3.26	16.1 M	12.4 M	13.4 M	16.3 M	19.0 M	22.0 M	-1.01	-1.54	-1.65	0.0	234.3 M	-1.8 M	633	625	100.0	100.0
586	1400/06/09	28,013	-5.0	4.5 B	1.6 M	0.39	1.54	12.6 M	13.3 M	13.0 M	18.3 M	22.9 M	23.2 M	-1.45	-1.73	-1.78	0.0	-7.1 M	-1.8 M	355	245	100.0	100.0
587	1400/06/08	29,485	-3.0	938.4 M	318.2 K	0.08	0.31	7.6 M	13.3 M	13.0 M	18.4 M	23.4 M	23.7 M	-2.43	-1.76	-1.82	0.0	-7.1 M	-1.8 M	124	51	100.0	100.0
588	1400/06/07	29,851	-3.0	11.9 B	3.9 M	1.22	4.76	10.6 M	13.4 M	13.2 M	17.8 M	23.5 M	23.8 M	-1.68	-1.75	-1.8	92.1 M	-7.1 M	-1.8 M	1,126	665	100.0	99.2
589	1400/06/06	30,305	-3.0	21.1 B	6.9 M	3.65	14.3	12.4 M	14.4 M	14.0 M	22.1 M	25.6 M	25.8 M	-1.78	-1.78	-1.84	1.1 B	-25.6 M	-6.4 M	1,689	902	99.4	94.3
590	1400/06/03	31,320	-3.31	28.6 B	9.2 M	194.21	425.77	16.5 M	16.0 M	15.4 M	28.6 M	29.1 M	29.1 M	-1.74	-1.82	-1.88	-1.2 B	-241.4 M	-60.3 M	1,662	1,000	95.6	99.8
591	1400/06/02	31,438	-3.0	16.6 M	5.3 K	0.11	0.25	1.3 M	7.4 M	6.9 M	16.6 M	93.7 M	43.5 M	-13.0	-12.62	-6.34	0.0	0.0	0.0	13	1	100.0	100.0
592	1400/06/01	31,460	-3.0	22.2 M	7.0 K	0.15	0.34	2.8 M	8.1 M	7.2 M	22.2 M	91.9 M	43.0 M	-8.0	-11.37	-5.97	0.0	0.0	0.0	8	1	100.0	100.0
593	1400/05/31	31,686	-3.0	230.4 M	72.7 K	2.23	4.21	16.5 M	8.1 M	7.4 M	115.2 M	62.4 M	42.3 M	-7.0	-7.75	-5.75	0.0	0.0	0.0	14	2	100.0	100.0
594	1400/05/24	31,831	-5.0	476.9 M	149.8 K	51.97	15.29	7.7 M	6.4 M	6.6 M	159.0 M	47.2 M	36.3 M	-20.67	-7.36	-5.52	0.0	0.0	0.0	62	3	100.0	100.0
595	1400/05/23	32,505	-3.0	3.4 M	1.1 K	0.27	0.11	861.4 K	2.0 M	5.9 M	3.4 M	5.2 M	22.4 M	-4.0	-2.67	-3.79	0.0	0.0	0.0	4	1	100.0	100.0
596	1400/05/20	32,507	-3.0	2.0 M	600.0	0.02	0.06	650.1 K	2.1 M	6.1 M	2.0 M	7.0 M	22.6 M	-3.0	-3.33	-3.72	0.0	0.0	0.0	3	1	100.0	100.0
597	1400/05/19	32,543	-3.0	36.1 M	11.1 K	0.31	1.19	3.6 M	7.1 M	6.0 M	7.2 M	48.2 M	22.7 M	-2.0	-6.77	-3.76	0.0	0.0	0.0	10	5	100.0	100.0
598	1400/05/17	32,544	-3.0	1.2 M	368.0	0.01	0.04	598.8 K	7.5 M	6.2 M	1.2 M	66.2 M	25.0 M	-2.0	-8.78	-4.0	0.0	0.0	0.0	2	1	100.0	100.0
599	1400/05/16	32,548	-3.0	4.2 M	1.3 K	0.04	0.14	837.8 K	7.6 M	6.2 M	4.2 M	66.2 M	24.0 M	-5.0	-8.67	-3.85	0.0	0.0	0.0	5	1	100.0	100.0
600	1400/05/13	32,581	-3.0	19.5 M	6.0 K	0.17	0.67	2.0 M	8.0 M	6.4 M	19.5 M	65.8 M	23.9 M	-10.0	-8.22	-3.73	0.0	0.0	0.0	10	1	100.0	100.0
601	1400/05/12	32,574	-41.8	566.0 M	172.6 K	444.56	504.83	9.3 M	8.8 M	6.8 M	113.2 M	63.8 M	23.2 M	-12.2	-7.22	-3.38	0.0	0.0	0.0	61	5	100.0	100.0
602	1400/04/27	53,184	-5.0	5.3 M	1000.0	4.86	3.2	5.3 M	2.1 M	1.3 M	5.3 M	2.1 M	1.7 M	1.0	1.0	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
603	1400/04/26	54,306	-3.0	993.8 K	183.0	0.82	0.59	993.8 K	1.1 M	1.2 M	993.8 K	1.1 M	1.5 M	1.0	1.0	-1.32	0.0	0.0	0.0	1	1	100.0	100.0
604	1400/04/23	54,307	-3.0	543.1 K	100.0	0.41	0.32	543.1 K	999.1 K	1.1 M	543.1 K	999.1 K	1.5 M	1.0	1.0	-1.32	0.0	0.0	0.0	1	1	100.0	100.0
605	1400/04/22	54,309	-3.0	1.1 M	208.0	0.95	0.64	1.1 M	926.3 K	1.1 M	1.1 M	1.1 M	1.5 M	1.0	-1.17	-1.36	0.0	0.0	0.0	1	1	100.0	100.0
606	1400/04/21	53,196	-5.0	2.4 M	450.0	3.0	1.41	2.4 M	840.9 K	1.1 M	2.4 M	981.1 K	1.6 M	1.0	-1.17	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
607	1400/04/20	54,317	-3.0	478.0 K	88.0	0.58	0.27	478.0 K	576.5 K	984.5 K	478.0 K	672.6 K	1.6 M	1.0	-1.17	-1.59	0.0	0.0	0.0	1	1	100.0	100.0
608	1400/04/16	54,320	-3.0	1.5 M	267.0	2.23	0.85	725.2 K	585.9 K	986.5 K	725.2 K	683.5 K	1.6 M	1.0	-1.17	-1.59	0.0	0.0	0.0	2	2	100.0	100.0
609	1400/04/15	53,202	-5.0	1.0 M	194.0	1.76	0.63	516.1 K	535.8 K	988.7 K	1.0 M	642.9 K	1.6 M	-2.0	-1.2	-1.62	0.0	0.0	0.0	2	1	100.0	100.0
610	1400/04/09	53,204	-5.0	532.0 K	100.0	0.19	0.32	532.0 K	595.2 K	1.0 M	532.0 K	595.2 K	1.6 M	1.0	1.0	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
611	1400/04/07	54,325	-3.0	543.3 K	100.0	0.15	0.32	543.3 K	2.3 M	990.7 K	543.3 K	2.8 M	1.6 M	1.0	-1.2	-1.62	0.0	0.0	0.0	1	1	100.0	100.0
612	1400/04/06	54,326	-3.0	543.3 K	100.0	0.14	0.15	543.3 K	1.9 M	989.7 K	543.3 K	3.5 M	1.6 M	1.0	-1.8	-1.62	0.0	0.0	0.0	1	1	100.0	100.0
613	1400/04/05	53,208	-5.0	564.0 K	106.0	0.15	0.16	564.0 K	2.1 M	1.9 M	564.0 K	3.7 M	3.4 M	1.0	-1.8	-1.81	0.0	0.0	0.0	1	1	100.0	100.0
614	1400/04/02	54,329	-3.0	793.2 K	146.0	0.2	0.22	793.2 K	1.9 M	1.9 M	793.2 K	3.2 M	3.4 M	1.0	-1.67	-1.81	0.0	0.0	0.0	1	1	100.0	100.0
615	1400/03/23	53,241	-5.0	11.5 M	2.2 K	6.97	3.6	5.7 M	1.8 M	1.8 M	11.5 M	3.2 M	3.4 M	-2.0	-1.83	-1.86	0.0	0.0	0.0	2	1	100.0	100.0
616	1400/03/22	54,369	-3.0	4.1 M	758.0	4.28	1.33	1.0 M	836.8 K	1.6 M	4.1 M	1.4 M	3.1 M	-4.0	-1.67	-1.9	0.0	0.0	0.0	4	1	100.0	100.0
617	1400/03/19	54,372	-3.0	1.7 M	313.0	1.58	0.55	1.7 M	684.3 K	1.6 M	1.7 M	798.4 K	2.9 M	1.0	-1.17	-1.81	0.0	0.0	0.0	1	1	100.0	100.0
618	1400/03/18	54,374	-3.0	1.0 M	184.0	1.02	0.32	500.2 K	664.4 K	1.6 M	500.2 K	885.8 K	2.9 M	1.0	-1.33	-1.86	0.0	0.0	0.0	2	2	100.0	100.0
619	1400/03/17	53,256	-5.0	1.0 M	194.0	1.08	0.34	516.6 K	690.2 K	1.6 M	1.0 M	966.2 K	3.1 M	-2.0	-1.4	-1.9	0.0	0.0	0.0	2	1	100.0	100.0
620	1400/03/12	54,378	-3.0	511.2 K	94.0	0.38	0.16	511.2 K	692.5 K	1.7 M	511.2 K	969.5 K	3.1 M	1.0	-1.4	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
621	1400/03/11	54,379	-3.0	543.8 K	100.0	0.33	0.17	543.8 K	667.8 K	1.6 M	543.8 K	1.3 M	3.2 M	1.0	-2.0	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
622	1400/03/03	53,264	-5.0	2.2 M	418.0	1.76	0.72	1.1 M	679.3 K	1.6 M	2.2 M	1.6 M	3.2 M	-2.0	-2.4	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
623	1400/03/02	54,386	-3.0	516.7 K	95.0	0.4	0.14	516.7 K	588.6 K	1.6 M	516.7 K	1.3 M	3.2 M	1.0	-2.2	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
624	1400/03/01	54,388	-3.0	1.0 M	193.0	0.88	0.25	524.8 K	590.5 K	1.8 M	1.0 M	1.3 M	3.7 M	-2.0	-2.2	-2.05	0.0	0.0	0.0	2	1	100.0	100.0
625	1400/02/22	53,831	-4.0	2.3 M	435.0	2.51	0.57	585.4 K	595.2 K	1.9 M	2.3 M	1.2 M	4.1 M	-4.0	-2.0	-2.15	0.0	0.0	0.0	4	1	100.0	100.0
626	1400/02/21	54,953	-2.0	2.0 M	367.0	3.08	0.48	672.3 K	591.9 K	2.0 M	2.0 M	947.1 K	4.1 M	-3.0	-1.6	-2.05	0.0	0.0	0.0	3	1	100.0	100.0
627	1400/02/19	54,953	-2.0	549.5 K	100.0	0.07	0.1	549.5 K	538.3 K	2.1 M	549.5 K	646.0 K	4.1 M	1.0	-1.2	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
628	1400/02/18	53,832	-4.0	538.3 K	100.0	0.07	0.1	538.3 K	4.0 M	2.3 M	538.3 K	8.1 M	5.2 M	1.0	-2.0	-2.3	0.0	0.0	0.0	1	1	100.0	100.0
629	1400/02/15	54,954	-2.0	505.6 K	92.0	0.06	0.07	505.6 K	4.0 M	2.3 M	505.6 K	8.1 M	4.9 M	1.0	-2.0	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
630	1400/02/08	53,833	-4.0	1.1 M	209.0	0.13	0.0	562.6 K	3.8 M	2.5 M	1.1 M	8.4 M	5.4 M	-2.0	-2.2	-2.15	0.0	0.0	0.0	2	1	100.0	100.0
631	1400/01/28	53,834	-4.0	511.4 K	95.0	0.06	0.0	511.4 K	3.7 M	15.1 M	511.4 K	9.0 M	14.7 M	1.0	-2.4	1.03	0.0	0.0	0.0	1	1	100.0	100.0
632	1400/01/22	53,877	-4.0	37.7 M	7.0 K	19.73	0.13	7.5 M	3.5 M	15.2 M	37.7 M	9.1 M	14.8 M	-5.0	-2.6	1.03	0.0	0.0	0.0	5	1	100.0	100.0
633	1400/01/21	54,999	-2.0	550.0 K	100.0	0.28	0.0	550.0 K	965.0 K	15.0 M	550.0 K	1.9 M	14.7 M	1.0	-2.0	1.02	0.0	0.0	0.0	1	1	100.0	100.0
634	1400/01/18	55,000	-2.0	2.1 M	389.0	1.26	0.01	1.1 M	974.4 K	14.7 M	2.1 M	1.9 M	15.1 M	-2.0	-2.0	-1.02	0.0	0.0	26.6 M	2	1	100.0	100.0
635	1400/01/16	53,882	-4.0	3.9 M	722.0	2.43	0.01	1.3 M	932.9 K	14.2 M	3.9 M	1.7 M	15.2 M	-3.0	-1.8	-1.07	0.0	0.0	26.6 M	3	1	100.0	100.0
636	1400/01/10	53,883	-4.0	1.0 M	188.0	0.67	0.0	506.5 K	806.3 K	13.6 M	1.0 M	1.6 M	15.3 M	-2.0	-2.0	-1.12	0.0	0.0	26.6 M	2	1	100.0	100.0
637	1400/01/08	55,007	-2.0	2.1 M	374.0	1.54	0.0	1.0 M	846.2 K	13.7 M	2.1 M	1.5 M	17.5 M	-2.0	-1.8	-1.28	0.0	0.0	26.6 M	2	1	100.0	100.0
638	1400/01/07	55,007	-2.0	643.6 K	117.0	0.18	0.0	643.6 K	734.3 K	17.6 M	643.6 K	1.3 M	21.9 M	1.0	-1.8	-1.24	0.0	0.0	-8.1 M	1	1	100.0	100.0
639	1399/12/27	55,007	-2.0	792.1 K	144.0	0.15	0.0	792.1 K	1.8 M	18.2 M	792.1 K	3.5 M	22.4 M	1.0	-2.0	-1.22	0.0	0.0	-8.3 M	1	1	100.0	100.0
640	1399/12/26	53,888	-4.0	3.6 M	660.0	0.71	0.0	889.2 K	2.0 M	18.4 M	3.6 M	5.3 M	22.0 M	-4.0	-2.6	-1.2	0.0	0.0	-8.3 M	4	1	100.0	100.0
641	1399/12/20	53,889	-4.0	565.8 K	105.0	0.11	0.0	565.8 K	2.3 M	18.6 M	565.8 K	5.0 M	21.6 M	1.0	-2.2	-1.16	0.0	0.0	-8.3 M	1	1	100.0	100.0
642	1399/12/19	55,013	-2.0	1.1 M	191.0	0.11	0.0	525.4 K	2.2 M	19.0 M	1.1 M	5.3 M	21.1 M	-2.0	-2.4	-1.11	0.0	0.0	-8.3 M	2	1	100.0	100.0
643	1399/12/16	53,904	-4.0	11.6 M	2.2 K	1.31	0.0	5.8 M	2.8 M	19.2 M	11.6 M	9.6 M	20.8 M	-2.0	-3.4	-1.08	0.0	0.0	-8.3 M	2	1	100.0	100.0
644	1399/12/10	53,914	-4.0	9.8 M	1.8 K	0.78	0.0	2.4 M	2.3 M	19.5 M	9.8 M	5.7 M	20.6 M	-4.0	-2.5	-1.06	0.0	0.0	-8.3 M	4	1	100.0	100.0
645	1399/12/06	55,038	-2.0	2.2 M	402.0	0.0	0.0	1.1 M	2.8 M	20.6 M	2.2 M	5.8 M	20.4 M	-2.0	-2.09	1.01	0.0	0.0	-8.3 M	2	1	100.0	100.0
646	1399/12/04	53,917	-4.0	1.7 M	322.0	0.0	0.0	868.1 K	16.3 M	20.5 M	1.7 M	15.1 M	20.4 M	-2.0	1.08	1.0	0.0	0.0	-8.3 M	2	1	100.0	100.0
647	1399/12/03	55,053	-2.0	22.7 M	4.1 K	0.02	0.0	3.2 M	16.3 M	20.5 M	22.7 M	15.1 M	20.4 M	-7.0	1.08	1.0	0.0	0.0	-8.3 M	7	1	100.0	100.0
648	1399/12/02	55,058	-2.0	9.0 M	1.6 K	0.01	0.0	1.8 M	16.3 M	20.5 M	2.2 M	15.1 M	20.5 M	-1.25	1.08	-1.0	0.0	0.0	-8.3 M	5	4	100.0	100.0
649	1399/11/29	55,075	-2.0	28.1 M	5.1 K	0.02	0.01	4.0 M	15.9 M	20.4 M	7.0 M	15.5 M	20.5 M	-1.75	1.02	-1.0	0.0	106.5 M	-8.3 M	7	4	100.0	100.0
650	1399/11/28	56,006	-4.0	6.1 B	1.1 M	30.28	1.36	17.0 M	15.4 M	20.5 M	15.3 M	15.7 M	20.5 M	1.11	-1.02	-1.0	0.0	106.5 M	-8.3 M	360	401	100.0	100.0
651	1399/11/27	57,201	-2.0	48.9 M	8.6 K	0.04	0.01	12.2 M	7.8 M	20.7 M	16.3 M	25.9 M	21.0 M	-1.33	-3.31	-1.01	0.0	106.5 M	-8.3 M	4	3	100.0	100.0
652	1399/11/26	57,206	-2.0	8.2 M	1.4 K	0.0	0.0	1.2 M	12.3 M	20.6 M	8.2 M	21.2 M	21.0 M	-7.0	-1.73	-1.02	0.0	106.5 M	-8.3 M	7	1	100.0	100.0
653	1399/11/21	56,671	-5.0	793.1 M	139.9 K	0.07	0.14	12.6 M	18.0 M	20.4 M	32.6 M	23.7 M	20.9 M	-2.59	-1.32	-1.03	532.5 M	-32.6 M	-8.3 M	63	8	100.0	32.9
654	1399/11/20	57,970	-3.0	114.7 M	19.8 K	0.01	0.02	4.4 M	18.7 M	20.4 M	22.9 M	23.5 M	21.5 M	-5.2	-1.26	-1.05	0.0	-139.7 M	-34.9 M	26	5	100.0	100.0
655	1399/11/19	58,025	-3.0	60.4 M	10.4 K	0.0	0.01	1.9 M	19.0 M	19.5 M	30.2 M	23.1 M	20.8 M	-15.5	-1.22	-1.07	0.0	-139.7 M	-34.9 M	31	2	100.0	100.0
656	1399/11/18	59,509	-3.0	5.8 B	976.7 K	0.49	0.87	13.7 M	19.4 M	19.2 M	20.9 M	22.6 M	21.3 M	-1.52	-1.16	-1.11	0.0	-139.7 M	-34.9 M	427	280	100.0	100.0
657	1399/11/15	63,550	5.0	31.7 B	5.2 M	5.1	4.91	20.0 M	20.7 M	19.2 M	24.3 M	22.0 M	20.9 M	-1.21	-1.07	-1.09	-695.5 M	-139.7 M	-34.9 M	1,549	1,305	97.8	100.0
658	1399/11/14	58,699	-3.0	24.6 B	4.1 M	13.72	4.44	19.5 M	22.1 M	17.9 M	23.2 M	19.3 M	18.8 M	-1.19	1.15	-1.05	-3.2 M	-639.7 K	-159.9 K	1,256	1,055	99.7	99.8
659	1399/11/13	61,583	3.0	885.5 M	143.8 K	0.13	0.11	55.3 M	40.8 M	17.2 M	10.3 M	12.6 M	17.9 M	5.38	3.23	-1.04	0.0	0.0	0.0	16	86	100.0	100.0
660	1399/11/12	60,368	3.0	1.4 B	239.0 K	0.23	0.18	39.0 M	28.3 M	17.9 M	11.5 M	17.3 M	19.2 M	3.41	1.64	-1.07	0.0	0.0	0.0	37	126	100.0	100.0
661	1399/11/11	58,978	5.0	1.8 B	309.4 K	0.32	0.23	67.6 M	27.3 M	17.8 M	10.9 M	17.8 M	19.4 M	6.19	1.54	-1.09	0.0	0.0	0.0	27	167	100.0	100.0
662	1399/11/08	56,433	3.0	1.8 B	315.8 K	0.34	0.24	42.4 M	26.0 M	17.6 M	12.0 M	18.6 M	19.5 M	3.52	1.4	-1.11	0.0	0.0	0.0	42	148	100.0	100.0
663	1399/11/07	54,790	3.0	2.6 B	472.3 K	0.57	0.37	29.7 M	25.0 M	17.5 M	17.5 M	19.7 M	19.7 M	1.7	1.27	-1.13	0.0	0.0	0.0	87	148	100.0	100.0
664	1399/11/06	54,678	3.0	21.4 B	4.0 M	138.43	3.59	25.6 M	24.2 M	17.3 M	19.6 M	20.0 M	19.7 M	1.31	1.21	-1.14	0.0	0.0	0.0	834	1,093	100.0	100.0
665	1399/11/05	51,568	-3.0	92.0 M	17.8 K	0.65	0.02	3.8 M	9.0 M	15.9 M	92.0 M	62.2 M	19.9 M	-24.0	-6.92	-1.25	0.0	0.0	0.0	24	1	100.0	100.0
666	1399/11/04	51,610	-3.0	52.9 M	10.2 K	0.25	0.01	5.3 M	10.5 M	15.9 M	26.4 M	50.4 M	19.7 M	-5.0	-4.79	-1.23	0.0	0.0	0.0	10	2	100.0	100.0
667	1399/11/01	51,265	-5.0	532.4 M	103.9 K	1.63	0.09	16.1 M	10.6 M	15.7 M	88.7 M	50.7 M	19.5 M	-5.5	-4.76	-1.24	0.0	0.0	0.0	33	6	100.0	100.0
668	1399/10/30	52,397	-3.0	64.2 M	12.2 K	0.02	0.01	5.3 M	9.6 M	15.5 M	32.1 M	18.2 M	19.5 M	-6.0	-1.9	-1.26	0.0	0.0	0.0	12	2	100.0	100.0
669	1399/10/29	52,402	-3.0	5.5 M	1.1 K	0.0	0.0	1.4 M	18.2 M	15.4 M	5.5 M	24.3 M	19.4 M	-4.0	-1.33	-1.26	0.0	0.0	0.0	4	1	100.0	100.0
670	1399/10/27	52,443	-3.0	50.5 M	9.6 K	0.01	0.01	6.3 M	15.7 M	15.3 M	16.8 M	20.3 M	19.2 M	-2.67	-1.29	-1.25	0.0	0.0	0.0	8	3	100.0	100.0
671	1399/10/24	51,946	-5.0	412.1 M	79.3 K	0.05	0.07	9.6 M	15.7 M	15.3 M	45.8 M	22.3 M	19.2 M	-4.78	-1.42	-1.26	0.0	0.0	0.0	43	9	100.0	100.0
672	1399/10/23	54,026	-3.0	1.2 B	215.5 K	0.1	0.17	10.6 M	15.4 M	15.2 M	14.9 M	20.5 M	19.3 M	-1.41	-1.33	-1.26	0.0	0.0	0.0	110	78	100.0	100.0
673	1399/10/22	55,486	-3.0	17.9 B	3.2 M	1.77	2.81	19.7 M	15.2 M	15.1 M	25.1 M	18.3 M	19.3 M	-1.27	-1.2	-1.27	0.0	0.0	0.0	909	716	100.0	100.0
674	1399/10/21	56,385	-3.0	7.8 B	1.4 M	0.41	1.24	11.6 M	13.8 M	14.5 M	14.3 M	16.6 M	18.7 M	-1.23	-1.21	-1.3	0.0	0.0	6.3 M	672	546	100.0	100.0
675	1399/10/20	58,382	3.0	9.4 B	1.6 M	0.54	1.55	15.6 M	16.8 M	14.5 M	31.3 M	19.5 M	19.0 M	-2.0	-1.16	-1.31	0.0	0.0	6.3 M	601	300	100.0	100.0
676	1399/10/17	56,774	3.0	6.0 B	1.1 M	0.38	1.06	13.1 M	17.0 M	14.4 M	14.1 M	18.7 M	18.4 M	-1.07	-1.1	-1.28	0.0	0.0	6.3 M	457	426	100.0	100.0
677	1399/10/16	56,340	1.72	20.8 B	3.8 M	1.83	4.45	14.5 M	17.3 M	14.4 M	14.8 M	19.2 M	18.6 M	-1.02	-1.11	-1.3	0.0	0.0	6.3 M	1,438	1,405	100.0	100.0
678	1399/10/15	55,409	3.0	7.2 B	1.3 M	0.72	1.6	13.1 M	18.6 M	14.2 M	17.7 M	21.6 M	19.9 M	-1.35	-1.16	-1.4	0.0	0.0	6.3 M	551	408	100.0	100.0
679	1399/10/14	55,380	1.83	48.1 B	8.9 M	65.35	21.73	20.2 M	19.7 M	14.2 M	22.4 M	22.3 M	20.1 M	-1.11	-1.14	-1.41	0.0	0.0	6.2 M	2,384	2,143	100.0	100.0
680	1399/10/13	52,771	-3.0	19.6 M	3.7 K	0.02	0.01	2.8 M	7.7 M	10.3 M	19.6 M	22.5 M	17.6 M	-7.0	-2.92	-1.71	0.0	0.0	6.2 M	7	1	100.0	100.0
681	1399/10/10	51,971	-5.0	212.5 M	40.9 K	0.2	0.09	6.4 M	8.2 M	10.3 M	17.7 M	17.1 M	17.6 M	-2.75	-2.08	-1.71	0.0	0.0	1.2 M	33	12	100.0	100.0
682	1399/10/09	53,100	-3.0	43.2 M	8.1 K	0.03	0.02	3.1 M	7.9 M	10.3 M	6.2 M	15.9 M	17.4 M	-2.0	-2.0	-1.69	0.0	0.0	1.2 M	14	7	100.0	100.0
683	1399/10/08	53,158	-3.0	71.8 M	13.5 K	0.04	0.03	2.9 M	8.0 M	10.2 M	14.4 M	17.2 M	17.2 M	-5.0	-2.16	-1.69	0.0	0.0	1.2 M	25	5	100.0	100.0
684	1399/10/07	53,224	-3.0	3.4 B	617.3 K	2.79	1.2	8.4 M	8.0 M	10.4 M	24.0 M	16.2 M	16.9 M	-2.87	-2.02	-1.63	0.0	0.0	1.2 M	405	141	100.0	100.0
685	1399/10/06	55,813	3.0	865.0 M	155.0 K	0.59	0.3	10.7 M	8.2 M	10.7 M	8.4 M	12.0 M	16.4 M	1.27	-1.47	-1.53	0.0	0.0	1.2 M	81	103	100.0	100.0
686	1399/10/03	54,819	3.0	1.4 B	249.2 K	0.78	0.47	7.0 M	8.6 M	10.8 M	13.1 M	14.1 M	16.6 M	-1.88	-1.64	-1.54	0.0	0.0	2.6 M	196	104	100.0	100.0
687	1399/10/02	53,661	5.0	1.8 B	341.6 K	0.85	0.61	7.7 M	10.1 M	11.0 M	21.8 M	17.0 M	16.7 M	-2.82	-1.69	-1.52	0.0	0.0	2.6 M	237	84	100.0	100.0
688	1399/10/01	51,815	3.0	1.1 B	218.5 K	0.34	0.36	7.6 M	10.8 M	11.1 M	11.8 M	16.6 M	16.4 M	-1.55	-1.53	-1.48	0.0	0.0	1.2 M	149	96	100.0	100.0
689	1399/09/30	51,289	3.0	722.4 M	140.8 K	0.2	0.23	11.5 M	11.8 M	11.3 M	6.8 M	18.9 M	16.8 M	1.7	-1.6	-1.48	0.0	25.2 M	1.2 M	63	107	100.0	100.0
690	1399/09/29	49,973	3.0	1.8 B	362.1 K	0.5	0.55	12.0 M	11.3 M	11.3 M	19.0 M	19.7 M	17.2 M	-1.59	-1.75	-1.52	0.0	25.2 M	1.2 M	151	95	100.0	100.0
691	1399/09/26	48,518	5.0	2.6 B	544.6 K	0.81	0.81	12.7 M	11.2 M	11.7 M	27.5 M	19.6 M	17.2 M	-2.17	-1.75	-1.47	0.0	25.2 M	1.2 M	208	96	100.0	100.0
692	1399/09/25	46,208	3.0	3.4 B	735.4 K	1.12	1.11	10.5 M	10.8 M	11.7 M	17.8 M	18.0 M	17.3 M	-1.7	-1.66	-1.48	0.0	25.2 M	1.2 M	324	191	100.0	100.0
693	1399/09/24	44,929	3.0	6.4 B	1.4 M	2.86	2.14	12.3 M	10.9 M	11.9 M	21.1 M	18.5 M	17.3 M	-1.72	-1.69	-1.46	126.1 M	25.2 M	1.2 M	517	295	100.0	98.0
694	1399/09/23	43,633	3.0	2.2 B	494.0 K	0.86	0.76	8.7 M	10.4 M	12.3 M	14.9 M	16.9 M	17.5 M	-1.72	-1.63	-1.43	0.0	-546.6 K	-5.1 M	249	145	100.0	100.0
695	1399/09/22	42,557	5.0	1.9 B	446.2 K	0.76	0.71	11.1 M	11.8 M	12.7 M	17.9 M	18.1 M	17.6 M	-1.61	-1.53	-1.39	0.0	-546.6 K	-5.1 M	171	106	100.0	100.0
696	1399/09/19	41,130	3.0	1.2 B	282.6 K	0.45	0.45	9.7 M	11.6 M	12.8 M	13.2 M	17.9 M	17.4 M	-1.36	-1.55	-1.35	0.0	-20.5 M	-5.1 M	120	88	100.0	100.0
697	1399/09/18	40,148	3.0	2.6 B	651.5 K	1.13	1.09	10.9 M	11.5 M	13.1 M	20.8 M	17.7 M	17.5 M	-1.9	-1.54	-1.34	0.0	-20.5 M	-5.1 M	238	125	100.0	100.0
698	1399/09/17	39,044	3.0	2.3 B	602.5 K	1.05	0.97	11.6 M	10.8 M	13.3 M	16.9 M	16.4 M	17.1 M	-1.46	-1.51	-1.29	-2.7 M	-20.5 M	-5.1 M	203	139	99.9	100.0
699	1399/09/16	38,117	5.0	3.4 B	901.0 K	1.67	1.43	14.5 M	11.1 M	13.9 M	19.5 M	15.3 M	16.9 M	-1.35	-1.38	-1.21	0.0	-20.0 M	-4.9 M	236	175	100.0	100.0
700	1399/09/15	36,429	3.0	1.9 B	517.5 K	1.0	0.76	9.9 M	10.7 M	13.6 M	17.2 M	14.0 M	16.6 M	-1.73	-1.31	-1.21	-99.9 M	-20.0 M	-4.9 M	177	108	93.1	98.4
701	1399/09/12	35,714	3.0	1.7 B	465.1 K	0.9	0.66	9.6 M	11.1 M	14.2 M	13.5 M	13.4 M	17.4 M	-1.4	-1.21	-1.23	0.0	5.8 M	62.5 K	172	123	100.0	100.0
702	1399/09/11	35,080	3.0	1.4 B	395.6 K	0.67	0.53	7.5 M	11.7 M	15.0 M	13.1 M	13.8 M	17.5 M	-1.75	-1.18	-1.17	0.0	5.8 M	62.5 K	186	106	100.0	100.0
703	1399/09/10	34,351	5.0	2.0 B	597.6 K	0.86	0.78	13.3 M	11.9 M	15.7 M	12.4 M	13.9 M	17.8 M	1.08	-1.16	-1.13	0.0	250.1 K	62.5 K	153	165	100.0	100.0
704	1399/09/09	32,823	3.0	2.4 B	729.0 K	1.19	0.86	13.6 M	12.0 M	16.1 M	14.5 M	15.7 M	17.9 M	-1.07	-1.31	-1.11	0.0	250.1 K	62.5 K	176	165	100.0	100.0
705	1399/09/08	32,200	3.0	1.3 B	412.4 K	0.51	0.5	12.4 M	11.6 M	17.6 M	13.7 M	16.3 M	18.8 M	-1.1	-1.41	-1.07	29.1 M	250.1 K	62.5 K	107	95	100.0	97.8
706	1399/09/05	31,606	3.0	1.4 B	453.6 K	0.51	0.57	12.7 M	13.0 M	17.8 M	16.3 M	17.2 M	19.0 M	-1.28	-1.32	-1.06	0.0	-5.6 M	-1.4 M	113	88	100.0	100.0
707	1399/09/04	30,816	5.0	2.3 B	753.5 K	0.91	0.99	9.3 M	13.0 M	18.1 M	13.7 M	19.1 M	19.1 M	-1.47	-1.46	-1.06	-27.8 M	-5.6 M	-1.4 M	245	169	98.8	100.0
708	1399/09/03	29,436	3.0	3.3 B	1.1 M	1.27	1.58	13.1 M	14.5 M	19.1 M	19.8 M	20.7 M	19.5 M	-1.51	-1.43	-1.02	0.0	0.0	0.0	251	166	100.0	100.0
709	1399/09/02	29,059	3.0	907.2 M	312.2 K	0.36	0.44	11.2 M	16.6 M	20.0 M	18.5 M	23.5 M	19.5 M	-1.65	-1.42	1.02	0.0	0.0	0.0	81	49	100.0	100.0
710	1399/09/01	28,578	3.0	4.0 B	1.4 M	2.36	2.22	17.5 M	17.8 M	20.3 M	17.9 M	23.2 M	19.5 M	-1.02	-1.3	1.04	0.0	0.0	0.0	230	225	100.0	100.0
711	1399/08/28	27,752	5.0	2.2 B	800.9 K	1.65	1.05	13.1 M	18.7 M	20.6 M	36.4 M	24.6 M	19.7 M	-2.79	-1.32	1.05	0.0	0.0	0.0	170	61	100.0	100.0
712	1399/08/27	26,743	3.0	1.3 B	485.2 K	1.21	0.56	16.8 M	22.6 M	20.7 M	19.7 M	21.3 M	21.1 M	-1.17	1.06	-1.02	0.0	0.0	0.0	77	66	100.0	100.0
713	1399/08/26	26,101	3.0	3.6 B	1.4 M	4.18	1.74	21.2 M	25.3 M	20.9 M	31.9 M	19.3 M	20.6 M	-1.51	1.31	1.02	0.0	0.0	0.0	169	112	100.0	100.0
714	1399/08/25	25,907	3.0	518.9 M	200.3 K	0.39	0.26	64.9 M	32.3 M	20.9 M	13.3 M	12.4 M	19.9 M	4.88	2.6	1.05	0.0	0.0	0.0	8	39	100.0	100.0
715	1399/08/24	26,143	5.0	428.1 M	163.7 K	0.21	0.21	61.2 M	17.7 M	20.7 M	8.7 M	13.5 M	20.0 M	7.0	1.31	1.03	0.0	0.0	0.0	7	49	100.0	100.0
716	1399/08/21	25,463	3.0	513.0 M	201.5 K	0.22	0.25	27.0 M	17.2 M	20.5 M	16.5 M	18.2 M	20.4 M	1.63	-1.06	1.01	0.0	0.0	0.0	19	31	100.0	100.0
717	1399/08/20	25,400	3.0	177.3 M	69.8 K	0.06	0.09	59.1 M	18.6 M	21.0 M	4.5 M	17.8 M	19.9 M	13.0	1.04	1.05	0.0	0.0	0.0	3	39	100.0	100.0
718	1399/08/19	25,099	3.0	2.5 B	1.0 M	0.87	1.34	27.4 M	18.3 M	20.8 M	14.3 M	18.6 M	20.2 M	1.92	-1.02	1.03	0.0	0.0	0.0	91	175	100.0	100.0
719	1399/08/18	23,750	-2.93	2.8 B	1.1 M	0.82	1.63	11.5 M	17.7 M	20.4 M	15.5 M	18.6 M	20.8 M	-1.35	-1.06	-1.02	0.0	0.0	0.0	240	178	100.0	100.0
720	1399/08/17	24,490	3.0	3.8 B	1.5 M	1.42	2.47	17.7 M	24.6 M	21.9 M	33.7 M	21.0 M	21.4 M	-1.91	1.17	1.02	0.0	0.0	0.0	214	112	100.0	100.0
721	1399/08/14	23,956	3.0	2.1 B	873.2 K	0.96	1.43	35.2 M	27.6 M	22.7 M	16.1 M	18.8 M	20.6 M	2.19	1.47	1.1	0.0	0.0	0.0	59	129	100.0	100.0
722	1399/08/12	22,871	-1.95	2.8 B	1.2 M	1.77	2.16	18.1 M	26.5 M	22.9 M	18.3 M	19.3 M	21.7 M	-1.01	1.37	1.05	0.0	0.0	0.0	153	151	100.0	100.0
723	1399/08/11	23,685	3.0	2.5 B	1.1 M	2.23	2.12	20.9 M	31.5 M	23.5 M	14.2 M	19.7 M	22.2 M	1.47	1.6	1.06	0.0	0.0	0.0	118	173	100.0	100.0
724	1399/08/10	23,558	5.0	5.3 B	2.3 M	25.01	5.98	43.3 M	39.6 M	23.8 M	24.5 M	24.0 M	23.6 M	1.77	1.65	1.01	0.0	0.0	0.0	122	216	100.0	100.0
725	1399/08/07	21,767	-3.0	8.8 M	4.0 K	0.04	0.01	2.2 M	16.3 M	20.6 M	2.9 M	16.1 M	23.3 M	-1.33	1.02	-1.13	0.0	0.0	0.0	4	3	100.0	100.0
726	1399/08/06	21,769	-3.0	5.0 M	2.3 K	0.0	0.01	5.0 M	14.7 M	19.9 M	2.5 M	17.3 M	23.7 M	2.0	-1.18	-1.19	0.0	0.0	0.0	1	2	100.0	100.0
727	1399/08/05	21,778	-3.0	26.1 M	12.0 K	0.01	0.03	13.1 M	17.5 M	19.8 M	13.1 M	33.2 M	23.7 M	1.0	-1.89	-1.2	0.0	0.0	0.0	2	2	100.0	100.0
728	1399/08/03	21,387	-5.0	103.5 M	48.4 K	0.04	0.12	12.9 M	18.8 M	19.6 M	34.5 M	24.5 M	23.6 M	-2.67	-1.3	-1.21	0.0	0.0	0.0	8	3	100.0	100.0
729	1399/07/30	22,137	-3.0	869.2 M	392.6 K	0.35	0.93	18.5 M	18.8 M	19.3 M	16.4 M	24.4 M	23.7 M	1.13	-1.3	-1.23	0.0	0.0	0.0	47	53	100.0	100.0
730	1399/07/29	22,155	-3.0	53.6 M	24.2 K	0.02	0.05	3.8 M	18.8 M	18.4 M	53.6 M	25.1 M	23.7 M	-14.0	-1.34	-1.29	0.0	0.0	0.0	14	1	100.0	100.0
731	1399/07/28	21,832	-3.0	7.2 B	3.2 M	4.74	8.66	18.0 M	19.2 M	18.3 M	37.9 M	25.3 M	25.4 M	-2.11	-1.32	-1.38	0.0	0.0	0.0	400	190	100.0	100.0
732	1399/07/27	23,698	3.0	5.5 B	2.4 M	13.55	8.46	21.0 M	23.7 M	18.3 M	17.5 M	16.2 M	21.9 M	1.2	1.46	-1.2	0.0	0.0	0.0	261	313	100.0	100.0
733	1399/07/23	22,318	-3.0	1.7 M	757.0	0.0	0.0	844.7 K	33.2 M	18.9 M	1.7 M	13.4 M	26.8 M	-2.0	2.48	-1.42	0.0	0.0	0.0	2	1	100.0	100.0
734	1399/07/22	22,342	-3.0	63.7 M	28.5 K	0.16	0.07	21.2 M	31.0 M	19.1 M	15.9 M	13.7 M	26.0 M	1.33	2.26	-1.37	0.0	0.0	0.0	3	4	100.0	100.0
735	1399/07/21	22,421	-3.0	219.6 M	97.9 K	0.54	0.21	24.4 M	30.6 M	21.2 M	43.9 M	13.6 M	25.8 M	-1.8	2.25	-1.22	0.0	0.0	0.0	9	5	100.0	100.0
736	1399/07/20	23,030	-5.0	1.8 B	767.7 K	5.58	1.6	41.1 M	32.4 M	20.5 M	12.5 M	14.0 M	25.1 M	3.3	2.31	-1.22	0.0	0.0	0.0	43	142	100.0	100.0
737	1399/07/19	23,518	-3.0	7.8 M	3.3 K	0.02	0.01	1.6 M	45.9 M	19.9 M	3.9 M	61.3 M	26.6 M	-2.5	-1.33	-1.33	0.0	0.0	0.0	5	2	100.0	100.0
738	1399/07/13	23,064	-5.0	50.8 M	22.0 K	0.17	0.04	6.4 M	49.9 M	19.9 M	50.8 M	63.4 M	23.9 M	-8.0	-1.27	-1.2	0.0	0.0	0.0	8	1	100.0	100.0
739	1399/07/12	23,549	-3.0	1.2 M	523.0	0.0	0.0	615.8 K	57.1 M	20.4 M	1.2 M	61.5 M	22.8 M	-2.0	-1.08	-1.12	0.0	0.0	113.0 K	2	1	100.0	100.0
740	1399/07/09	23,653	-3.0	278.7 M	117.8 K	0.8	0.21	39.8 M	39.0 M	20.3 M	69.7 M	57.8 M	22.5 M	-1.75	-1.48	-1.11	0.0	0.0	-1.0 K	7	4	100.0	100.0
741	1399/07/08	24,144	-3.0	1.3 B	544.7 K	13.42	1.01	93.9 M	20.0 M	20.1 M	69.2 M	54.0 M	21.5 M	1.36	-2.7	-1.07	0.0	0.0	-1.0 K	14	19	100.0	100.0
742	1399/07/07	23,648	-5.0	2.4 M	1.0 K	0.02	0.0	1.2 M	6.0 M	19.2 M	2.4 M	32.8 M	20.3 M	-2.0	-5.47	-1.06	0.0	0.0	-1.0 K	2	1	100.0	100.0
743	1399/07/06	24,147	-3.0	2.0 M	810.0	0.01	0.0	652.0 K	5.6 M	21.1 M	2.0 M	28.1 M	20.8 M	-3.0	-5.0	1.01	0.0	0.0	434.6 K	3	1	100.0	100.0
744	1399/07/05	24,176	-3.0	78.5 M	32.5 K	0.13	0.05	4.6 M	6.5 M	20.9 M	19.6 M	32.4 M	20.7 M	-4.25	-4.96	1.01	0.0	0.0	434.6 K	17	4	100.0	100.0
745	1399/07/02	24,319	-3.0	385.1 M	158.4 K	0.3	0.23	7.3 M	11.2 M	20.7 M	48.1 M	22.4 M	20.4 M	-6.63	-2.01	1.02	0.0	0.0	434.6 K	53	8	100.0	100.0
746	1399/07/01	23,833	-5.0	24.4 M	10.2 K	0.02	0.01	3.5 M	14.7 M	21.0 M	24.4 M	28.9 M	19.9 M	-7.0	-1.97	1.06	0.0	0.0	434.6 K	7	1	100.0	100.0
747	1399/06/31	24,341	-3.0	16.2 M	6.7 K	0.01	0.01	1.6 M	15.0 M	20.9 M	4.1 M	27.0 M	19.7 M	-2.5	-1.8	1.06	0.0	0.0	2.2 M	10	4	100.0	100.0
748	1399/06/30	24,430	-3.0	240.9 M	98.6 K	0.11	0.13	8.9 M	17.6 M	21.1 M	40.2 M	30.2 M	19.3 M	-4.5	-1.72	1.1	0.0	0.0	2.2 M	27	6	100.0	100.0
749	1399/06/29	24,089	-3.0	2.4 B	944.2 K	0.91	1.29	13.5 M	18.3 M	20.7 M	20.3 M	28.2 M	18.7 M	-1.5	-1.54	1.11	0.0	0.0	3.8 M	176	117	100.0	100.0
750	1399/06/26	24,839	3.0	4.0 B	1.6 M	1.65	2.38	17.1 M	23.8 M	21.3 M	39.2 M	29.1 M	18.0 M	-2.3	-1.22	1.18	0.0	0.0	3.8 M	232	101	100.0	100.0
751	1399/06/25	24,738	5.0	1.0 B	421.1 K	0.37	0.64	16.3 M	24.8 M	22.3 M	18.9 M	24.7 M	16.5 M	-1.16	1.0	1.35	0.0	0.0	3.8 M	64	55	100.0	100.0
752	1399/06/24	23,560	3.0	2.1 B	900.1 K	0.86	1.42	38.6 M	25.3 M	22.8 M	48.2 M	24.4 M	16.1 M	-1.25	1.04	1.41	0.0	0.0	3.8 M	55	44	100.0	100.0
753	1399/06/23	23,035	3.0	1.6 B	692.1 K	0.68	1.13	20.2 M	23.1 M	21.6 M	20.7 M	18.9 M	15.0 M	-1.03	1.22	1.44	0.0	0.0	8.6 M	79	77	100.0	100.0
754	1399/06/22	23,077	3.0	3.6 B	1.6 M	2.09	2.88	41.8 M	24.2 M	21.8 M	24.5 M	17.6 M	14.5 M	1.71	1.37	1.51	0.0	451.8 K	8.6 M	85	145	100.0	100.0
755	1399/06/19	21,900	-2.88	2.7 B	1.2 M	2.19	2.41	16.8 M	20.0 M	19.9 M	21.6 M	15.5 M	13.4 M	-1.28	1.29	1.49	0.0	-4.0 K	8.6 M	163	127	100.0	100.0
756	1399/06/18	22,569	3.0	2.8 B	1.2 M	3.38	2.59	22.6 M	21.2 M	20.9 M	21.1 M	12.7 M	12.2 M	1.07	1.66	1.71	0.0	-4.0 K	8.6 M	123	132	100.0	100.0
757	1399/06/17	22,403	3.0	1.0 B	471.7 K	0.68	0.98	18.3 M	19.5 M	19.7 M	7.4 M	9.9 M	10.9 M	2.46	1.97	1.82	0.0	-4.0 K	8.6 M	57	140	100.0	100.0
758	1399/06/16	21,275	-2.8	1.2 B	567.8 K	0.96	1.24	30.0 M	30.0 M	20.4 M	12.3 M	16.6 M	10.8 M	2.44	1.81	1.9	2.3 M	1.7 M	8.6 M	41	100	100.0	99.8
759	1399/06/15	21,421	-3.0	641.3 M	298.4 K	0.54	0.67	16.8 M	28.1 M	19.6 M	14.6 M	17.6 M	10.7 M	1.15	1.6	1.84	-2.3 M	1.3 M	8.5 M	38	44	99.6	100.0
760	1399/06/12	21,571	-3.0	478.1 M	221.2 K	0.34	0.51	14.9 M	26.6 M	18.7 M	7.0 M	16.8 M	10.5 M	2.13	1.58	1.78	0.0	1.7 M	8.6 M	32	68	100.0	100.0
761	1399/06/11	21,756	-3.0	584.8 M	268.4 K	0.33	0.62	16.2 M	24.7 M	18.3 M	11.7 M	18.0 M	10.6 M	1.39	1.37	1.72	0.0	1.7 M	8.6 M	36	50	100.0	100.0
762	1399/06/10	22,598	1.34	4.7 B	2.1 M	4.99	6.41	43.9 M	23.5 M	17.8 M	23.8 M	18.6 M	10.7 M	1.84	1.26	1.66	8.7 M	8.7 M	8.6 M	107	197	100.0	99.8
763	1399/06/05	21,688	-3.0	172.0 M	79.3 K	0.14	0.24	8.2 M	16.6 M	14.5 M	12.3 M	13.5 M	9.0 M	-1.5	1.23	1.62	0.0	7.0 M	8.2 M	21	14	100.0	100.0
764	1399/06/04	21,756	-3.0	204.0 M	93.8 K	0.16	0.26	5.8 M	16.0 M	14.5 M	5.8 M	13.1 M	8.9 M	1.0	1.22	1.62	0.0	13.5 M	8.2 M	35	35	100.0	100.0
765	1399/06/03	21,800	-3.0	1.7 B	736.5 K	1.45	2.14	17.0 M	16.4 M	13.2 M	15.0 M	12.5 M	9.2 M	1.13	1.31	1.43	0.0	13.5 M	8.2 M	97	110	100.0	100.0
766	1399/06/02	22,900	2.84	2.4 B	1.1 M	3.31	3.31	18.7 M	17.6 M	12.0 M	18.0 M	11.4 M	8.6 M	1.04	1.54	1.4	34.8 M	13.5 M	8.2 M	128	131	100.0	98.5
767	1399/06/01	22,841	3.0	280.5 M	122.8 K	0.32	0.34	140.3 M	18.1 M	11.0 M	5.1 M	8.6 M	7.8 M	27.5	2.11	1.41	0.0	6.5 M	7.9 M	2	55	100.0	100.0
768	1399/05/29	22,618	5.0	1.8 B	829.0 K	3.06	2.45	13.6 M	15.9 M	11.2 M	12.0 M	9.1 M	7.9 M	1.13	1.75	1.4	32.7 M	25.7 M	7.9 M	136	151	100.0	98.2
769	1399/05/28	22,059	3.0	413.4 M	187.4 K	0.61	0.52	10.6 M	20.0 M	9.6 M	5.5 M	7.7 M	7.5 M	1.92	2.61	1.28	0.0	19.1 M	6.3 M	39	75	100.0	100.0
770	1399/05/27	21,830	3.0	739.0 M	338.5 K	1.08	0.97	41.1 M	19.1 M	9.4 M	9.2 M	8.2 M	7.5 M	4.44	2.31	1.25	0.0	19.1 M	2.3 M	18	80	100.0	100.0
771	1399/05/26	21,743	3.0	283.7 M	130.5 K	0.32	0.38	141.9 M	20.0 M	8.9 M	5.6 M	7.3 M	7.5 M	25.5	2.75	1.19	0.0	19.1 M	2.3 M	2	51	100.0	100.0
772	1399/05/25	21,726	5.0	947.2 M	438.3 K	1.0	1.3	13.3 M	15.7 M	8.5 M	9.1 M	6.8 M	7.5 M	1.47	2.3	1.14	95.6 M	19.1 M	2.3 M	71	94	100.0	89.9
773	1399/05/22	21,143	3.0	553.1 M	261.6 K	0.67	0.75	32.5 M	19.7 M	8.2 M	7.8 M	6.5 M	7.2 M	4.18	3.02	1.14	0.0	0.0	-2.5 M	17	71	100.0	100.0
774	1399/05/21	20,931	3.0	773.3 M	370.6 K	1.11	1.02	11.9 M	17.1 M	7.6 M	8.4 M	6.4 M	7.0 M	1.42	2.66	1.08	0.0	0.0	-2.5 M	65	92	100.0	100.0
775	1399/05/20	20,704	3.0	744.4 M	359.5 K	1.33	0.98	74.4 M	14.7 M	7.4 M	5.6 M	6.1 M	7.0 M	13.3	2.39	1.05	0.0	0.0	-2.5 M	10	133	100.0	100.0
776	1399/05/19	20,000	-2.1	1.2 B	602.7 K	3.43	1.67	11.4 M	10.7 M	7.0 M	5.7 M	6.3 M	7.1 M	2.02	1.69	-1.01	0.0	0.0	-1.6 M	105	212	100.0	100.0
777	1399/05/15	20,220	-2.9	1.2 B	600.4 K	9.3	1.67	40.4 M	9.0 M	6.9 M	6.8 M	7.7 M	7.0 M	5.93	1.17	-1.01	0.0	0.0	-1.6 M	30	178	100.0	100.0
778	1399/05/14	20,220	-3.0	63.6 M	31.4 K	0.42	0.08	2.6 M	3.4 M	6.4 M	7.9 M	10.1 M	6.7 M	-3.0	-2.94	-1.04	0.0	0.0	-4.6 M	24	8	100.0	100.0
779	1399/05/13	19,878	-5.0	142.8 M	71.8 K	0.33	0.17	2.4 M	3.9 M	6.7 M	8.9 M	9.3 M	6.8 M	-3.75	-2.4	-1.02	0.0	0.0	-4.6 M	60	16	100.0	100.0
780	1399/05/12	20,326	-3.0	91.1 M	44.8 K	0.16	0.1	2.6 M	6.1 M	7.2 M	6.1 M	11.0 M	7.2 M	-2.33	-1.78	1.0	0.0	0.0	-4.6 M	35	15	100.0	100.0
781	1399/05/11	20,410	-3.0	267.9 M	131.2 K	0.34	0.27	5.6 M	6.2 M	7.6 M	19.1 M	9.1 M	7.3 M	-3.43	-1.46	1.04	0.0	0.0	-4.6 M	48	14	100.0	100.0
782	1399/05/08	20,438	-3.0	88.8 M	43.5 K	0.08	0.09	3.7 M	7.1 M	7.5 M	7.4 M	8.4 M	7.2 M	-2.0	-1.19	1.04	0.0	5.9 M	-3.8 M	24	12	100.0	100.0
783	1399/05/07	20,445	-3.0	165.2 M	78.7 K	0.13	0.15	6.1 M	8.6 M	7.5 M	6.9 M	8.4 M	7.3 M	-1.12	1.03	1.02	0.0	5.9 M	-3.8 M	27	24	100.0	100.0
784	1399/04/29	20,900	-2.65	1.7 B	794.0 K	1.36	1.53	7.0 M	7.3 M	7.6 M	11.7 M	8.2 M	7.4 M	-1.66	-1.13	1.04	0.0	5.9 M	-3.8 M	237	143	100.0	100.0
785	1399/04/28	21,000	-2.33	824.0 M	384.7 K	0.73	0.72	5.6 M	7.4 M	7.3 M	6.0 M	7.2 M	7.2 M	-1.07	1.03	1.02	0.0	-10.0 M	-3.8 M	148	138	100.0	100.0
786	1399/04/25	21,381	-0.35	1.3 B	604.1 K	1.44	1.07	9.6 M	7.5 M	7.0 M	7.9 M	7.6 M	7.4 M	1.21	-1.0	-1.06	29.7 M	-10.0 M	-3.8 M	135	160	100.0	97.7
787	1399/04/24	21,677	3.0	1.9 B	875.8 K	2.94	1.57	14.3 M	6.7 M	6.8 M	8.3 M	7.3 M	7.6 M	1.73	-1.08	-1.12	0.0	-15.9 M	-5.3 M	132	228	100.0	100.0
788	1399/04/23	20,850	-1.85	877.4 M	421.8 K	1.39	0.75	3.5 M	4.9 M	6.5 M	7.0 M	6.1 M	7.8 M	-1.98	-1.24	-1.19	0.0	-15.9 M	-5.3 M	249	126	100.0	100.0
789	1399/04/22	20,790	-1.97	1.3 B	633.8 K	2.03	1.09	7.8 M	5.5 M	6.8 M	6.6 M	5.8 M	7.9 M	1.19	-1.05	-1.17	-79.6 M	-15.9 M	-5.3 M	162	205	94.1	100.0
790	1399/04/21	20,627	-3.0	174.7 M	84.7 K	0.22	0.14	3.3 M	5.3 M	7.0 M	11.6 M	6.1 M	8.4 M	-3.53	-1.15	-1.19	0.0	0.0	-5.4 M	53	15	100.0	100.0
791	1399/04/18	20,682	-3.0	169.1 M	81.7 K	0.18	0.13	3.0 M	5.7 M	7.1 M	4.3 M	6.0 M	8.3 M	-1.44	-1.05	-1.17	0.0	3.7 M	-5.4 M	56	39	100.0	100.0
792	1399/04/17	20,852	-3.0	564.1 M	269.8 K	0.51	0.44	5.6 M	6.5 M	7.3 M	4.3 M	5.9 M	8.2 M	1.3	1.1	-1.13	0.0	3.7 M	-5.4 M	100	130	100.0	100.0
793	1399/04/16	21,390	-0.59	962.5 M	448.2 K	0.82	0.73	4.8 M	6.5 M	7.3 M	5.7 M	5.7 M	8.3 M	-1.18	1.14	-1.15	0.0	-8.5 M	-5.4 M	199	168	100.0	100.0
794	1399/04/15	21,519	-0.83	1.5 B	678.1 K	1.16	1.11	6.8 M	7.6 M	7.4 M	7.7 M	6.1 M	8.4 M	-1.13	1.26	-1.14	0.0	-8.5 M	-5.4 M	215	190	100.0	100.0
795	1399/04/14	21,500	-1.9	982.0 M	457.1 K	0.68	0.77	6.5 M	9.0 M	7.4 M	6.2 M	6.8 M	8.2 M	1.04	1.32	-1.11	18.5 M	-8.5 M	-5.4 M	152	155	100.0	98.1
796	1399/04/11	21,660	-1.68	1.0 B	473.6 K	0.73	0.83	9.7 M	10.5 M	7.4 M	5.0 M	7.4 M	8.3 M	1.92	1.42	-1.13	0.0	-12.2 M	-6.3 M	107	205	100.0	100.0
797	1399/04/10	21,750	-1.93	1.3 B	583.4 K	0.95	1.07	6.3 M	9.6 M	7.3 M	4.6 M	7.9 M	8.5 M	1.37	1.21	-1.17	-61.1 M	-9.1 M	-6.3 M	194	279	95.2	100.0
798	1399/04/09	22,250	-0.81	1.2 B	544.5 K	0.83	1.0	11.7 M	9.7 M	7.3 M	8.2 M	9.2 M	8.9 M	1.43	1.05	-1.22	0.0	3.2 M	-3.3 M	102	146	100.0	100.0
799	1399/04/08	22,485	3.0	2.0 B	868.5 K	1.47	1.73	12.8 M	9.7 M	7.1 M	12.6 M	9.3 M	8.5 M	1.02	1.05	-1.2	0.0	3.2 M	-3.3 M	152	155	100.0	100.0
800	1399/04/07	22,552	3.0	1.9 B	887.4 K	1.57	1.94	13.4 M	7.3 M	6.8 M	9.1 M	8.3 M	8.3 M	1.48	-1.13	-1.22	0.0	3.2 M	-3.3 M	145	214	100.0	100.0
801	1399/04/04	22,020	1.22	799.4 M	361.1 K	0.5	0.82	5.4 M	5.3 M	6.5 M	6.9 M	8.4 M	8.2 M	-1.29	-1.58	-1.26	15.9 M	3.2 M	-3.3 M	149	113	100.0	98.0
802	1399/04/03	22,120	3.0	934.7 M	422.6 K	0.53	1.0	6.1 M	5.6 M	6.5 M	8.7 M	9.6 M	8.2 M	-1.41	-1.71	-1.26	0.0	0.0	-4.0 M	152	108	100.0	100.0
803	1399/04/02	21,761	3.0	1.6 B	744.7 K	1.02	1.93	11.1 M	5.7 M	6.5 M	8.6 M	10.2 M	8.2 M	1.29	-1.78	-1.26	0.0	0.0	-4.0 M	145	187	100.0	100.0
804	1399/04/01	21,289	1.75	1.2 B	546.0 K	0.65	1.47	4.0 M	5.2 M	6.2 M	7.5 M	10.4 M	8.2 M	-1.86	-1.98	-1.32	0.0	0.0	-4.0 M	288	155	100.0	100.0
805	1399/03/31	21,106	3.0	1.6 B	760.3 K	1.01	2.27	3.8 M	6.5 M	6.5 M	9.7 M	12.2 M	8.2 M	-2.55	-1.87	-1.25	0.0	-16.2 M	-4.0 M	420	165	100.0	100.0
806	1399/03/27	20,771	-1.34	2.3 B	1.1 M	1.9	4.08	6.5 M	7.9 M	7.1 M	12.7 M	12.1 M	8.0 M	-1.97	-1.54	-1.13	0.0	-16.2 M	-4.0 M	362	184	100.0	100.0
807	1399/03/26	20,914	-3.0	1.6 B	757.4 K	1.48	3.08	6.6 M	9.1 M	7.2 M	12.7 M	10.2 M	7.5 M	-1.93	-1.12	-1.04	0.0	-16.2 M	-4.0 M	241	125	100.0	100.0
808	1399/03/25	21,388	-2.08	937.1 M	440.9 K	0.85	1.95	6.6 M	9.4 M	7.3 M	8.8 M	9.2 M	7.2 M	-1.35	1.03	1.01	0.0	-16.2 M	-4.0 M	143	106	100.0	100.0
809	1399/03/24	21,233	-2.32	2.3 B	1.1 M	2.44	5.88	13.2 M	9.1 M	7.2 M	16.4 M	8.5 M	7.0 M	-1.24	1.07	1.04	-80.9 M	-16.2 M	-4.0 M	171	143	96.6	100.0
810	1399/03/21	22,180	2.98	754.3 M	341.8 K	0.9	1.79	9.1 M	7.3 M	6.2 M	7.5 M	6.1 M	5.9 M	1.2	1.21	1.06	0.0	0.0	0.0	83	100	100.0	100.0
811	1399/03/20	22,114	3.0	828.7 M	383.1 K	1.26	1.98	13.8 M	6.8 M	5.7 M	5.3 M	5.8 M	5.7 M	2.6	1.17	1.0	0.0	0.0	0.0	60	156	100.0	100.0
812	1399/03/19	21,000	-2.45	670.2 M	313.7 K	1.17	1.72	5.4 M	6.0 M	5.6 M	6.7 M	6.0 M	5.7 M	-1.24	-1.01	-1.02	0.0	0.0	0.0	124	100	100.0	100.0
813	1399/03/18	21,850	2.28	1.1 B	493.8 K	1.84	2.91	6.1 M	5.8 M	5.5 M	6.4 M	5.9 M	5.5 M	-1.05	-1.01	-1.0	0.0	0.0	0.0	175	167	100.0	100.0
814	1399/03/17	21,340	-3.21	1.4 B	672.4 K	4.85	4.19	7.0 M	6.1 M	5.6 M	5.4 M	5.1 M	5.5 M	1.28	1.19	1.03	0.0	0.0	0.0	204	261	100.0	100.0
815	1399/03/13	21,407	-3.0	63.4 M	29.6 K	0.22	0.16	2.0 M	5.4 M	5.7 M	5.8 M	4.9 M	5.7 M	-2.82	1.1	-1.0	0.0	0.0	0.0	31	11	100.0	100.0
816	1399/03/12	21,415	-3.0	21.4 M	10.0 K	0.08	0.05	1.9 M	5.6 M	6.0 M	10.7 M	4.8 M	6.0 M	-5.5	1.18	1.0	0.0	0.0	0.0	11	2	100.0	100.0
817	1399/03/11	21,502	-3.0	290.4 M	134.6 K	1.16	0.58	4.1 M	5.6 M	6.2 M	6.3 M	4.7 M	6.1 M	-1.54	1.2	1.01	0.0	0.0	0.0	71	46	100.0	100.0
818	1399/03/10	22,189	-2.53	1.1 B	497.7 K	21.68	2.18	7.2 M	5.6 M	6.0 M	4.5 M	4.5 M	6.0 M	1.58	1.26	1.0	0.0	0.0	0.0	151	239	100.0	100.0
819	1399/03/07	22,100	-3.0	47.9 M	21.7 K	0.3	0.08	2.8 M	2.5 M	5.7 M	4.4 M	5.4 M	6.4 M	-1.55	-2.11	-1.13	0.0	0.0	-454.6 K	17	11	100.0	100.0
820	1399/03/06	22,103	-3.0	8.3 M	3.8 K	0.05	0.01	1.2 M	5.4 M	5.9 M	1.7 M	6.3 M	6.5 M	-1.4	-1.18	-1.1	0.0	0.0	-454.6 K	7	5	100.0	100.0
821	1399/03/03	22,108	-3.0	13.5 M	6.1 K	0.07	0.02	1.5 M	5.4 M	6.7 M	2.2 M	6.5 M	7.0 M	-1.5	-1.21	-1.05	0.0	0.0	-454.6 K	9	6	100.0	100.0
822	1399/02/31	21,714	-5.0	106.7 M	49.1 K	0.55	0.13	2.7 M	5.6 M	6.9 M	5.6 M	7.3 M	7.1 M	-2.05	-1.3	-1.03	0.0	0.0	-454.6 K	39	19	100.0	100.0
823	1399/02/30	22,197	-3.0	75.7 M	34.1 K	0.37	0.08	2.8 M	6.3 M	6.9 M	12.6 M	8.7 M	7.1 M	-4.5	-1.38	-1.03	0.0	0.0	-454.6 K	27	6	100.0	100.0
824	1399/02/29	22,394	-3.0	610.2 M	271.9 K	3.5	0.67	8.7 M	6.1 M	6.8 M	6.6 M	7.5 M	7.1 M	1.33	-1.22	-1.04	0.0	0.0	-454.6 K	70	93	100.0	100.0
825	1399/02/28	22,407	-3.0	37.7 M	16.8 K	0.1	0.04	3.1 M	4.5 M	6.7 M	6.3 M	6.6 M	7.0 M	-2.0	-1.46	-1.05	0.0	0.0	-454.6 K	12	6	100.0	100.0
826	1399/02/27	22,004	-5.0	101.8 M	46.3 K	0.18	0.1	6.0 M	4.4 M	6.8 M	33.9 M	5.9 M	7.0 M	-5.67	-1.34	-1.04	0.0	0.0	682.9 K	17	3	100.0	100.0
827	1399/02/24	22,528	-3.0	169.4 M	75.2 K	0.29	0.16	5.5 M	5.1 M	6.5 M	28.2 M	5.5 M	6.9 M	-5.17	-1.08	-1.06	0.0	0.0	5.8 M	31	6	100.0	100.0
828	1399/02/23	22,567	-3.0	110.7 M	49.0 K	0.17	0.1	2.9 M	5.0 M	6.6 M	3.7 M	5.1 M	6.7 M	-1.27	-1.02	-1.02	0.0	0.0	5.8 M	38	30	100.0	100.0
829	1399/02/22	22,671	-3.0	460.8 M	201.1 K	0.57	0.41	4.8 M	5.6 M	6.6 M	5.2 M	5.3 M	6.6 M	-1.09	1.05	-1.0	0.0	0.0	-252.5 K	96	88	100.0	100.0
830	1399/02/21	23,369	0.17	1.2 B	500.2 K	1.39	1.02	4.3 M	6.3 M	6.6 M	5.5 M	5.8 M	6.6 M	-1.28	1.08	1.0	0.0	0.0	-252.5 K	273	213	100.0	100.0
831	1399/02/20	22,740	-3.3	1.0 B	442.0 K	1.19	0.9	7.5 M	7.5 M	6.8 M	5.3 M	6.4 M	6.7 M	1.43	1.17	1.01	0.0	0.0	-252.5 K	136	194	100.0	100.0
832	1399/02/17	22,884	-3.0	211.6 M	92.5 K	0.2	0.17	4.3 M	7.7 M	6.6 M	3.8 M	7.0 M	6.8 M	1.14	1.09	-1.02	0.0	0.0	-252.5 K	49	56	100.0	100.0
833	1399/02/16	23,060	-3.0	564.7 M	244.1 K	0.48	0.45	9.4 M	6.9 M	6.6 M	6.1 M	6.9 M	6.8 M	1.55	-1.0	-1.03	0.0	0.0	-252.5 K	60	93	100.0	100.0
834	1399/02/15	23,440	-3.0	1.1 B	487.6 K	0.93	0.94	8.2 M	5.9 M	6.4 M	7.5 M	7.1 M	6.8 M	1.09	-1.19	-1.06	0.0	-1.8 M	-252.5 K	140	153	100.0	100.0
835	1399/02/14	24,431	3.0	1.3 B	539.2 K	0.8	1.04	7.3 M	6.0 M	6.3 M	7.9 M	7.0 M	6.8 M	-1.08	-1.18	-1.08	0.0	-1.8 M	-252.5 K	181	167	100.0	100.0
836	1399/02/13	24,042	3.0	1.2 B	486.2 K	0.67	0.9	8.2 M	7.3 M	6.1 M	7.5 M	7.7 M	6.9 M	1.09	-1.06	-1.12	0.0	-1.8 M	-252.5 K	143	156	100.0	100.0
837	1399/02/10	23,599	1.78	1.4 B	578.6 K	0.83	1.09	4.7 M	7.6 M	6.0 M	5.6 M	7.9 M	6.9 M	-1.19	-1.04	-1.16	0.0	-1.8 M	-252.5 K	286	240	100.0	100.0
838	1399/02/09	22,749	-1.42	994.3 M	426.6 K	0.6	0.8	3.8 M	8.1 M	6.0 M	7.5 M	8.2 M	7.0 M	-1.97	-1.01	-1.18	-9.1 M	-1.8 M	-252.5 K	258	132	99.1	100.0
839	1399/02/08	23,478	3.0	1.4 B	604.8 K	0.91	0.9	8.1 M	8.8 M	6.1 M	7.3 M	8.2 M	7.1 M	1.11	1.07	-1.17	0.0	0.0	202.1 K	174	193	100.0	100.0
840	1399/02/07	23,000	1.5	2.9 B	1.3 M	2.37	2.08	14.1 M	8.3 M	6.4 M	10.0 M	8.0 M	8.2 M	1.41	1.03	-1.27	0.0	0.0	202.1 K	206	291	100.0	100.0
841	1399/02/06	22,812	3.0	1.7 B	744.3 K	1.59	1.29	10.1 M	6.8 M	6.0 M	8.5 M	7.2 M	8.1 M	1.19	-1.05	-1.34	0.0	4.6 M	202.1 K	168	200	100.0	100.0
842	1399/02/03	21,932	-1.06	916.4 M	414.2 K	0.81	0.74	5.3 M	5.5 M	5.9 M	6.0 M	6.4 M	8.1 M	-1.12	-1.18	-1.38	0.0	25.0 M	202.1 K	172	153	100.0	100.0
843	1399/02/02	22,200	1.27	1.2 B	537.1 K	1.18	1.01	5.8 M	5.9 M	5.9 M	7.6 M	6.1 M	8.2 M	-1.31	-1.04	-1.39	0.0	25.0 M	202.1 K	207	158	100.0	100.0
844	1399/02/01	22,077	0.49	739.8 M	338.8 K	0.8	0.66	5.0 M	5.8 M	5.8 M	5.7 M	5.4 M	8.2 M	-1.14	1.08	-1.41	0.0	808.5 K	202.1 K	147	129	100.0	100.0
845	1399/01/31	21,185	-2.96	1.5 B	658.5 K	1.7	1.36	7.6 M	5.7 M	5.9 M	7.3 M	5.2 M	8.4 M	1.05	1.1	-1.42	22.8 M	808.5 K	202.1 K	190	196	100.0	98.4
846	1399/01/30	22,045	1.88	856.2 M	387.4 K	0.95	0.82	3.7 M	5.4 M	5.8 M	5.1 M	5.2 M	8.4 M	-1.36	1.05	-1.46	102.1 M	-3.7 M	-935.4 K	229	148	100.0	88.1
847	1399/01/27	21,503	-1.78	1.4 B	639.9 K	1.28	1.44	7.6 M	5.7 M	6.0 M	5.2 M	5.4 M	8.8 M	1.47	1.06	-1.47	0.0	-24.2 M	-6.0 M	182	267	100.0	100.0
848	1399/01/26	21,403	-3.0	524.4 M	244.9 K	0.51	0.56	4.7 M	5.5 M	5.8 M	3.4 M	6.0 M	9.2 M	1.4	-1.08	-1.57	-120.8 M	-24.2 M	-6.0 M	85	155	77.0	100.0
849	1399/01/25	21,474	-3.0	392.6 M	180.4 K	0.38	0.42	4.1 M	5.3 M	5.9 M	4.2 M	6.6 M	9.7 M	-1.02	-1.23	-1.65	0.0	0.0	0.0	96	94	100.0	100.0
850	1399/01/24	22,100	0.9	1.1 B	488.3 K	1.01	1.17	6.6 M	5.3 M	5.9 M	7.9 M	6.8 M	10.0 M	-1.2	-1.3	-1.7	0.0	0.0	0.0	166	138	100.0	100.0
851	1399/01/23	22,299	2.66	1.1 B	495.6 K	0.9	1.16	4.7 M	4.8 M	5.8 M	6.3 M	7.1 M	9.9 M	-1.34	-1.47	-1.71	0.0	0.0	0.0	231	173	100.0	100.0
852	1399/01/20	21,710	-4.01	2.4 B	1.1 M	2.54	2.47	6.1 M	5.0 M	6.0 M	6.6 M	7.7 M	10.0 M	-1.09	-1.53	-1.66	0.0	0.0	0.0	388	357	100.0	100.0
853	1399/01/19	22,052	-3.0	324.3 M	147.1 K	0.3	0.28	3.2 M	4.5 M	6.3 M	9.0 M	8.3 M	11.0 M	-2.83	-1.86	-1.75	0.0	0.0	0.0	102	36	100.0	100.0
854	1399/01/18	22,151	-3.0	284.1 M	128.3 K	0.11	0.23	3.2 M	4.8 M	6.8 M	5.8 M	8.6 M	11.9 M	-1.82	-1.79	-1.76	0.0	0.0	0.0	89	49	100.0	100.0
855	1399/01/17	22,563	-3.0	1.3 B	558.4 K	0.53	1.04	4.4 M	6.4 M	7.2 M	9.6 M	11.4 M	11.7 M	-2.19	-1.79	-1.64	0.0	0.0	0.0	287	131	100.0	100.0
856	1399/01/16	23,010	-1.17	2.0 B	843.9 K	0.96	1.6	5.3 M	6.7 M	7.3 M	8.4 M	11.9 M	11.9 M	-1.58	-1.78	-1.63	0.0	0.0	0.0	371	235	100.0	100.0
857	1399/01/11	23,349	0.72	1.1 B	458.6 K	0.58	0.88	4.4 M	6.9 M	7.7 M	7.8 M	13.0 M	12.5 M	-1.78	-1.88	-1.62	0.0	0.0	0.0	245	138	100.0	100.0
858	1399/01/10	23,488	3.0	1.1 B	478.8 K	0.68	0.92	5.8 M	7.4 M	7.9 M	10.3 M	14.2 M	12.8 M	-1.79	-1.92	-1.62	0.0	0.0	0.0	195	109	100.0	100.0
859	1399/01/09	24,000	3.66	7.5 B	3.3 M	67.97	8.95	8.0 M	7.5 M	8.0 M	14.3 M	15.0 M	13.0 M	-1.78	-2.0	-1.63	0.0	0.0	0.0	934	524	100.0	100.0
860	1399/01/06	22,582	-3.0	352.8 M	156.2 K	7.76	0.39	6.3 M	3.8 M	7.9 M	88.2 M	36.5 M	12.5 M	-14.0	-9.67	-1.59	0.0	0.0	0.0	56	4	100.0	100.0
861	1399/01/05	22,592	-3.0	28.2 M	12.5 K	0.24	0.03	1.1 M	2.2 M	8.4 M	28.2 M	14.2 M	13.1 M	-26.0	-6.37	-1.56	0.0	0.0	0.0	26	1	100.0	100.0
862	1398/12/28	22,613	-3.0	61.5 M	27.2 K	0.43	0.05	2.9 M	6.6 M	9.0 M	30.8 M	32.8 M	12.7 M	-10.5	-4.94	-1.4	0.0	0.0	0.0	21	2	100.0	100.0
863	1398/12/27	22,163	-5.0	27.9 M	12.6 K	0.16	0.02	1.0 M	5.3 M	8.8 M	27.9 M	14.8 M	12.5 M	-27.0	-2.78	-1.42	0.0	0.0	605.1 K	27	1	100.0	100.0
864	1398/12/26	22,657	-3.0	76.5 M	33.8 K	0.43	0.06	5.1 M	6.4 M	9.1 M	10.9 M	17.6 M	13.0 M	-2.14	-2.75	-1.44	0.0	0.0	605.1 K	15	7	100.0	100.0
865	1398/12/25	22,668	-3.0	33.0 M	14.6 K	0.13	0.02	2.5 M	5.1 M	9.1 M	6.6 M	18.1 M	12.9 M	-2.6	-3.59	-1.42	0.0	0.0	605.1 K	13	5	100.0	100.0
866	1398/12/24	22,806	-3.0	390.6 M	171.3 K	0.79	0.29	30.0 M	5.1 M	8.9 M	130.2 M	9.8 M	12.4 M	-4.33	-1.93	-1.39	0.0	0.0	605.1 K	13	3	100.0	100.0
867	1398/12/21	22,453	-5.0	196.1 M	87.4 K	0.19	0.14	2.9 M	5.8 M	8.8 M	5.9 M	7.6 M	12.3 M	-2.06	-1.31	-1.4	0.0	0.0	21.4 K	68	33	100.0	100.0
868	1398/12/20	22,998	-3.0	201.8 M	87.7 K	0.11	0.14	6.5 M	7.3 M	8.9 M	67.3 M	9.8 M	12.2 M	-10.33	-1.34	-1.38	0.0	0.0	21.4 K	31	3	100.0	100.0
869	1398/12/19	23,022	-3.0	67.7 M	29.4 K	0.03	0.04	1.3 M	8.1 M	9.2 M	13.5 M	12.2 M	12.4 M	-10.2	-1.5	-1.35	0.0	0.0	10.0 M	51	5	100.0	100.0
870	1398/12/17	23,177	-3.0	470.0 M	202.3 K	0.21	0.28	4.7 M	9.0 M	9.3 M	5.1 M	11.4 M	12.4 M	-1.08	-1.26	-1.32	0.0	0.0	10.0 M	99	92	100.0	100.0
871	1398/12/14	23,901	1.99	1.6 B	681.9 K	0.71	0.94	8.5 M	9.0 M	9.9 M	8.0 M	12.2 M	12.5 M	1.06	-1.35	-1.27	0.0	0.0	19.4 M	193	204	100.0	100.0
872	1398/12/13	23,580	-1.36	3.1 B	1.3 M	1.78	1.96	8.2 M	9.3 M	10.0 M	12.0 M	13.5 M	12.9 M	-1.46	-1.45	-1.29	0.0	0.0	32.4 M	381	261	100.0	100.0
873	1398/12/12	23,930	-2.15	4.4 B	1.8 M	3.77	2.97	9.3 M	9.4 M	10.3 M	18.7 M	13.9 M	12.9 M	-2.01	-1.48	-1.25	0.0	0.0	38.0 M	471	234	100.0	100.0
874	1398/12/11	24,420	-2.32	2.2 B	913.0 K	2.59	1.55	13.2 M	8.8 M	10.2 M	9.0 M	11.8 M	11.8 M	1.47	-1.34	-1.16	0.0	0.0	38.0 M	169	248	100.0	100.0
875	1398/12/10	24,999	-3.0	235.8 M	94.3 K	0.19	0.16	3.4 M	7.2 M	9.8 M	47.2 M	14.2 M	11.9 M	-14.0	-1.98	-1.22	0.0	0.0	38.0 M	70	5	100.0	100.0
876	1398/12/07	25,352	1.12	1.6 B	615.1 K	1.01	1.01	10.4 M	9.4 M	9.8 M	14.4 M	16.5 M	11.3 M	-1.38	-1.75	-1.14	0.0	0.0	38.0 M	152	110	100.0	100.0
877	1398/12/06	25,086	3.0	792.7 M	316.2 K	0.45	0.5	6.8 M	11.0 M	9.7 M	12.0 M	13.9 M	11.1 M	-1.77	-1.26	-1.14	0.0	0.0	38.0 M	117	66	100.0	100.0
878	1398/12/05	24,471	5.0	1.2 B	489.5 K	0.63	0.76	6.7 M	10.0 M	9.6 M	14.5 M	13.2 M	11.0 M	-2.16	-1.33	-1.14	0.0	2.4 M	28.4 M	177	82	100.0	100.0
879	1398/12/04	23,306	3.0	577.0 M	247.6 K	0.31	0.38	6.1 M	11.2 M	9.8 M	12.8 M	14.9 M	11.1 M	-2.11	-1.33	-1.13	0.0	2.4 M	28.4 M	95	45	100.0	100.0
880	1398/12/03	22,628	3.0	1.9 B	835.8 K	1.11	1.28	18.7 M	11.8 M	9.8 M	29.6 M	14.4 M	10.9 M	-1.58	-1.22	-1.11	0.0	2.4 M	12.9 M	101	64	100.0	100.0
881	1398/11/30	22,809	3.0	2.6 B	1.2 M	2.04	1.84	17.7 M	9.6 M	9.3 M	10.3 M	11.3 M	10.5 M	1.71	-1.18	-1.13	0.0	2.4 M	14.6 M	145	248	100.0	100.0
882	1398/11/29	21,516	-3.0	1.8 B	792.2 K	1.64	1.24	6.2 M	7.8 M	8.8 M	10.7 M	11.9 M	10.8 M	-1.72	-1.52	-1.23	12.1 M	85.4 K	14.6 M	283	163	100.0	99.3
883	1398/11/28	22,184	3.0	1.8 B	824.1 K	1.66	1.33	12.8 M	8.5 M	9.3 M	32.1 M	11.4 M	10.7 M	-2.51	-1.34	-1.15	0.0	-2.3 M	14.0 M	143	57	100.0	100.0
884	1398/11/27	21,558	3.0	861.4 M	400.0 K	0.75	0.62	10.3 M	9.1 M	9.2 M	10.1 M	10.5 M	10.1 M	1.01	-1.15	-1.09	0.0	37.4 M	14.0 M	84	85	100.0	100.0
885	1398/11/26	21,489	2.12	1.2 B	594.0 K	0.94	0.91	6.0 M	9.2 M	9.3 M	7.0 M	10.7 M	10.1 M	-1.16	-1.16	-1.09	0.0	37.4 M	22.5 M	207	178	100.0	100.0
886	1398/11/23	21,042	3.0	511.6 M	243.1 K	0.32	0.36	6.6 M	13.4 M	10.0 M	13.8 M	12.0 M	10.8 M	-2.1	1.11	-1.08	-11.7 M	75.1 M	22.5 M	76	37	97.7	100.0
887	1398/11/21	20,457	3.0	735.0 M	359.8 K	0.45	0.52	7.4 M	13.6 M	10.5 M	7.5 M	11.9 M	10.8 M	-1.02	1.15	-1.03	0.0	129.6 M	23.1 M	100	98	100.0	100.0
888	1398/11/20	19,864	3.0	1.7 B	878.3 K	1.23	1.27	19.4 M	14.4 M	10.6 M	22.4 M	12.5 M	10.8 M	-1.16	1.16	-1.02	198.6 M	151.9 M	23.1 M	90	69	100.0	88.6
889	1398/11/19	19,396	2.99	1.2 B	603.3 K	0.9	0.91	10.4 M	11.7 M	9.9 M	11.0 M	10.0 M	10.6 M	-1.06	1.18	-1.07	0.0	112.2 M	13.2 M	112	106	100.0	100.0
890	1398/11/16	18,893	3.0	2.0 B	1.1 M	2.16	1.76	24.4 M	10.4 M	9.8 M	10.8 M	9.2 M	10.5 M	2.27	1.13	-1.07	188.7 M	112.2 M	13.2 M	84	173	100.0	90.8
891	1398/11/15	17,990	-3.0	1.5 B	816.3 K	1.63	1.38	10.6 M	7.9 M	9.3 M	11.7 M	7.3 M	10.4 M	-1.1	1.08	-1.12	260.9 M	74.5 M	3.7 M	141	106	100.0	82.6
892	1398/11/14	18,561	2.96	1.1 B	569.3 K	1.09	0.96	11.4 M	7.4 M	9.0 M	10.7 M	7.3 M	10.1 M	1.06	1.01	-1.11	111.4 M	22.3 M	-9.3 M	93	88	100.0	89.4
893	1398/11/13	18,000	1.24	877.1 M	486.5 K	0.82	0.81	6.4 M	6.5 M	8.9 M	6.4 M	7.3 M	9.9 M	1.0	-1.12	-1.11	0.0	-38.3 M	-18.8 M	137	137	100.0	100.0
894	1398/11/12	17,689	-2.97	702.7 M	395.2 K	0.63	0.66	5.1 M	7.3 M	8.9 M	6.6 M	9.0 M	10.2 M	-1.29	-1.23	-1.15	0.0	-38.3 M	-18.8 M	138	107	100.0	100.0
895	1398/11/08	18,300	-1.99	465.1 M	255.1 K	0.36	0.42	6.5 M	7.5 M	8.8 M	3.3 M	9.2 M	10.3 M	1.94	-1.22	-1.16	0.0	-100.4 M	-18.8 M	72	140	100.0	100.0
896	1398/11/07	18,656	-3.0	1.5 B	799.1 K	1.13	1.36	8.5 M	7.5 M	8.8 M	12.1 M	11.3 M	10.8 M	-1.41	-1.5	-1.23	0.0	-93.6 M	-18.8 M	140	99	80.0	80.0
897	1398/11/06	19,047	-3.0	1.3 B	684.6 K	0.91	1.12	6.0 M	7.5 M	8.6 M	9.1 M	12.2 M	10.7 M	-1.52	-1.62	-1.24	-191.6 M	-93.6 M	-18.8 M	187	144	85.4	100.0
898	1398/11/05	19,744	3.0	1.6 B	831.3 K	1.21	1.37	9.9 M	9.1 M	8.9 M	16.2 M	12.5 M	10.6 M	-1.63	-1.37	-1.19	0.0	-55.3 M	-10.5 M	165	101	100.0	100.0
899	1398/11/02	19,434	3.0	1.1 B	561.4 K	0.76	0.95	6.2 M	9.2 M	8.8 M	8.2 M	11.1 M	10.4 M	-1.31	-1.2	-1.19	-310.3 M	-55.3 M	-10.5 M	123	132	71.2	100.0
900	1398/11/01	18,950	2.99	1.3 B	686.7 K	0.91	1.11	7.0 M	10.4 M	8.6 M	12.7 M	11.9 M	10.4 M	-1.83	-1.14	-1.2	33.9 M	40.9 M	5.1 M	186	99	100.0	97.4
901	1398/10/30	18,399	2.99	1.4 B	769.6 K	1.01	1.24	8.5 M	13.2 M	8.8 M	19.4 M	13.1 M	10.4 M	-2.27	1.01	-1.19	0.0	34.1 M	-12.2 M	166	73	100.0	100.0
902	1398/10/29	18,141	3.0	1.6 B	904.2 K	1.29	1.56	16.3 M	17.8 M	8.9 M	10.3 M	12.0 M	10.2 M	1.59	1.48	-1.15	0.0	34.1 M	-12.2 M	99	157	100.0	100.0
903	1398/10/28	17,600	2.3	879.3 M	499.3 K	0.65	0.83	12.2 M	15.7 M	8.6 M	8.5 M	11.6 M	10.1 M	1.43	1.35	-1.18	0.0	34.1 M	-5.9 M	72	103	100.0	100.0
904	1398/10/25	17,261	3.0	1.4 B	813.1 K	1.34	1.36	12.6 M	12.2 M	8.7 M	11.2 M	12.7 M	10.1 M	1.12	-1.04	-1.16	170.7 M	34.1 M	-5.9 M	91	87	82.1	69.9
905	1398/10/24	16,759	3.0	1.3 B	782.0 K	1.56	1.36	23.4 M	11.9 M	8.4 M	24.3 M	13.0 M	10.1 M	-1.04	-1.09	-1.2	0.0	0.0	-14.4 M	56	54	100.0	100.0
906	1398/10/23	16,360	3.0	1.3 B	793.6 K	1.97	1.38	39.1 M	10.2 M	8.0 M	12.3 M	10.6 M	9.7 M	3.18	-1.04	-1.21	0.0	0.0	-14.4 M	33	105	100.0	100.0
907	1398/10/22	16,200	2.69	973.3 M	612.7 K	1.53	1.03	9.3 M	7.1 M	7.6 M	8.2 M	8.5 M	9.4 M	1.13	-1.2	-1.24	0.0	0.0	-14.4 M	105	119	100.0	100.0
908	1398/10/21	15,880	1.29	1.3 B	835.6 K	2.3	1.46	6.2 M	6.8 M	7.7 M	13.5 M	8.3 M	9.8 M	-2.16	-1.22	-1.26	0.0	-15.7 M	-14.4 M	212	98	100.0	100.0
909	1398/10/18	15,677	-1.99	5.7 M	3.7 K	0.01	0.01	955.0 K	7.0 M	7.9 M	5.7 M	7.7 M	9.5 M	-6.0	-1.1	-1.2	0.0	-15.7 M	-11.7 M	6	1	100.0	100.0
910	1398/10/17	15,973	-5.0	428.3 M	267.8 K	0.58	0.42	11.6 M	6.6 M	8.2 M	7.8 M	7.8 M	9.9 M	1.49	-1.18	-1.21	0.0	-15.7 M	-11.7 M	37	55	100.0	100.0
911	1398/10/11	16,796	-3.0	488.2 M	290.4 K	0.6	0.47	5.2 M	6.1 M	8.1 M	4.7 M	8.1 M	9.8 M	1.11	-1.33	-1.21	0.0	-15.7 M	-11.7 M	93	103	100.0	100.0
912	1398/10/10	17,211	-3.0	1.0 B	599.8 K	1.03	1.0	7.6 M	6.0 M	8.3 M	7.4 M	9.0 M	10.1 M	1.03	-1.5	-1.22	-78.4 M	-15.7 M	-16.8 M	126	140	92.4	100.0
913	1398/10/09	17,839	1.84	1.2 B	656.7 K	1.07	1.04	6.8 M	6.8 M	8.3 M	10.9 M	9.6 M	10.2 M	-1.61	-1.41	-1.23	0.0	-5.0 M	-12.9 M	172	107	100.0	100.0
914	1398/10/08	17,599	3.43	682.4 M	389.6 K	0.67	0.62	4.9 M	7.0 M	9.0 M	8.0 M	9.7 M	10.7 M	-1.62	-1.39	-1.19	0.0	-5.0 M	-12.9 M	138	85	100.0	100.0
915	1398/10/07	17,017	3.0	610.8 M	358.9 K	0.48	0.53	5.5 M	6.8 M	9.3 M	10.7 M	9.4 M	10.9 M	-1.95	-1.38	-1.16	0.0	-5.0 M	-12.9 M	111	57	100.0	100.0
916	1398/10/04	16,571	3.0	710.9 M	430.2 K	0.52	0.66	5.2 M	7.4 M	9.6 M	9.4 M	10.0 M	11.0 M	-1.79	-1.35	-1.14	0.0	-67.4 M	-12.9 M	136	76	100.0	100.0
917	1398/10/03	16,359	3.0	1.7 B	1.1 M	1.7	1.82	10.8 M	8.4 M	10.0 M	9.3 M	10.7 M	11.0 M	1.15	-1.28	-1.1	-25.0 M	-67.4 M	-12.9 M	160	187	98.6	100.0
918	1398/10/02	15,610	-1.36	1.3 B	806.3 K	1.24	1.36	7.5 M	8.0 M	9.9 M	11.4 M	10.8 M	11.2 M	-1.52	-1.36	-1.13	0.0	-36.9 M	-11.6 M	170	112	100.0	100.0
919	1398/10/01	15,851	3.0	331.6 M	209.5 K	0.27	0.36	3.2 M	9.4 M	10.3 M	5.1 M	10.0 M	11.1 M	-1.62	-1.07	-1.07	0.0	-36.9 M	-11.6 M	105	65	100.0	100.0
920	1398/09/30	15,657	5.0	1.9 B	1.2 M	2.07	2.28	8.4 M	9.6 M	10.5 M	12.2 M	10.9 M	11.3 M	-1.44	-1.14	-1.08	-312.1 M	-36.9 M	-11.6 M	185	154	83.3	100.0
921	1398/09/27	14,914	3.0	1.2 B	832.2 K	1.42	1.67	11.3 M	10.0 M	10.6 M	14.4 M	10.3 M	11.1 M	-1.28	-1.03	-1.05	0.0	25.5 M	4.0 M	110	86	100.0	100.0
922	1398/09/26	14,480	2.99	176.5 M	121.9 K	0.16	0.25	25.2 M	9.4 M	10.2 M	2.0 M	8.9 M	10.6 M	12.4	1.06	-1.04	127.7 M	25.5 M	4.0 M	7	24	100.0	27.6
923	1398/09/25	14,297	3.0	1.2 B	858.5 K	1.28	1.85	16.1 M	9.5 M	9.8 M	8.7 M	10.2 M	10.7 M	1.85	-1.07	-1.1	0.0	0.0	-2.4 M	75	139	100.0	100.0
924	1398/09/24	13,795	0.31	1.2 B	838.6 K	1.06	1.9	6.4 M	8.4 M	9.2 M	11.2 M	10.1 M	10.8 M	-1.75	-1.2	-1.17	0.0	11.0 M	-2.4 M	182	104	100.0	100.0
925	1398/09/23	13,752	3.0	392.0 M	285.1 K	0.38	0.62	8.9 M	10.3 M	9.6 M	10.1 M	11.5 M	10.7 M	-1.13	-1.12	-1.11	0.0	11.0 M	-2.4 M	44	39	100.0	100.0
926	1398/09/20	13,556	2.99	1.1 B	833.7 K	1.41	1.66	9.1 M	10.5 M	10.2 M	8.2 M	11.1 M	11.1 M	1.11	-1.06	-1.09	0.0	11.0 M	-2.4 M	122	136	100.0	100.0
927	1398/09/19	13,189	4.99	1.3 B	969.7 K	2.34	2.12	10.9 M	10.9 M	11.0 M	14.8 M	12.1 M	12.2 M	-1.36	-1.11	-1.1	0.0	-9.6 M	-2.4 M	117	86	100.0	100.0
928	1398/09/18	12,653	3.0	539.4 M	429.4 K	0.72	0.97	8.1 M	11.2 M	10.6 M	6.7 M	10.6 M	11.7 M	1.2	1.06	-1.1	54.8 M	-9.6 M	-2.4 M	67	72	100.0	89.8
929	1398/09/17	12,364	3.0	1.7 B	1.4 M	3.79	3.77	12.1 M	16.0 M	10.3 M	16.9 M	14.9 M	11.6 M	-1.4	1.07	-1.13	0.0	-20.6 M	-5.1 M	144	103	100.0	100.0
930	1398/09/16	12,004	2.99	61.7 M	51.4 K	0.08	0.13	30.9 M	22.9 M	9.5 M	2.6 M	13.6 M	10.5 M	12.0	1.68	-1.1	0.0	-20.6 M	-5.1 M	2	24	100.0	100.0
931	1398/09/13	11,655	5.0	108.8 M	93.4 K	0.16	0.24	3.0 M	15.2 M	9.0 M	5.7 M	14.7 M	10.8 M	-1.9	1.03	-1.19	-102.8 M	-20.6 M	-5.1 M	2	19	5.6	100.0
932	1398/09/12	11,100	3.0	85.9 M	77.4 K	0.13	0.2	42.9 M	15.2 M	9.0 M	5.4 M	14.8 M	10.8 M	8.0	1.03	-1.2	0.0	0.0	0.0	2	16	100.0	100.0
933	1398/09/11	10,788	3.0	1.4 B	1.3 M	2.96	4.15	24.5 M	14.9 M	8.9 M	21.0 M	15.0 M	10.8 M	1.17	-1.0	-1.21	0.0	0.0	0.0	59	69	100.0	100.0
934	1398/09/10	10,474	3.0	324.0 M	309.3 K	0.74	1.0	17.1 M	11.8 M	7.6 M	15.4 M	11.2 M	9.4 M	1.11	1.05	-1.24	0.0	0.0	0.0	19	21	100.0	100.0
935	1398/09/09	10,178	4.99	1.2 B	1.2 M	6.12	4.73	10.1 M	8.8 M	7.3 M	13.4 M	10.1 M	9.1 M	-1.33	-1.15	-1.24	0.0	0.0	0.0	122	92	100.0	100.0
936	1398/09/06	9,694	3.0	10.8 M	11.1 K	0.05	0.04	5.4 M	6.1 M	6.7 M	896.3 K	6.9 M	8.1 M	6.0	-1.14	-1.22	0.0	0.0	0.0	2	12	100.0	100.0
937	1398/09/05	9,412	3.0	14.5 M	15.4 K	0.06	0.05	14.5 M	5.2 M	6.4 M	1.8 M	6.7 M	8.0 M	8.0	-1.3	-1.24	0.0	0.0	0.0	1	8	100.0	100.0
938	1398/09/04	9,364	2.99	664.0 M	726.7 K	5.32	2.87	14.4 M	4.6 M	6.3 M	9.9 M	6.9 M	7.9 M	1.46	-1.5	-1.24	0.0	0.0	0.0	46	67	100.0	100.0
939	1398/09/03	9,080	-2.99	114.5 M	125.9 K	0.66	0.5	1.9 M	2.7 M	5.6 M	5.0 M	4.8 M	7.2 M	-2.65	-1.75	-1.28	0.0	0.0	0.0	61	23	100.0	100.0
940	1398/09/02	9,070	-2.43	102.0 M	108.9 K	0.36	0.44	2.6 M	4.0 M	5.9 M	4.9 M	6.1 M	7.3 M	-1.86	-1.52	-1.24	0.0	0.0	0.0	39	21	100.0	100.0
941	1398/08/29	9,150	-1.85	105.7 M	113.7 K	0.19	0.47	2.3 M	7.3 M	6.0 M	3.5 M	9.6 M	7.2 M	-1.53	-1.3	-1.2	0.0	0.0	0.0	46	30	100.0	100.0
942	1398/08/28	9,290	1.52	120.4 M	129.2 K	0.22	0.54	2.4 M	12.4 M	6.1 M	6.0 M	13.7 M	7.4 M	-2.5	-1.1	-1.21	0.0	0.0	0.0	50	20	100.0	100.0
943	1398/08/27	9,245	3.0	188.3 M	205.8 K	0.36	0.89	5.4 M	13.0 M	6.4 M	5.0 M	13.6 M	7.5 M	1.09	-1.05	-1.17	0.0	0.0	0.0	35	38	100.0	100.0
944	1398/08/26	8,895	-2.97	349.5 M	389.3 K	0.74	1.72	7.3 M	11.5 M	6.3 M	10.3 M	12.6 M	7.6 M	-1.41	-1.1	-1.22	0.0	0.0	0.0	48	34	100.0	100.0
945	1398/08/25	9,167	3.0	624.7 M	681.4 K	1.53	3.4	62.5 M	10.8 M	6.1 M	27.2 M	11.7 M	7.4 M	2.3	-1.09	-1.21	0.0	0.0	0.0	10	23	100.0	100.0
946	1398/08/21	8,955	2.98	1.4 B	1.6 M	12.74	12.91	18.8 M	7.2 M	5.0 M	17.1 M	9.9 M	6.2 M	1.1	-1.36	-1.25	0.0	0.0	0.0	77	85	100.0	100.0
947	1398/08/20	8,696	-2.99	60.2 M	69.3 K	0.58	0.51	1.7 M	2.8 M	3.2 M	3.5 M	4.5 M	4.0 M	-2.12	-1.64	-1.23	0.0	0.0	0.0	36	17	100.0	100.0
948	1398/08/19	8,750	-2.17	101.2 M	112.8 K	0.88	0.71	1.9 M	3.1 M	3.4 M	2.2 M	4.5 M	4.1 M	-1.17	-1.46	-1.21	0.0	0.0	0.0	54	46	100.0	100.0
949	1398/08/18	8,945	2.99	120.3 M	134.5 K	1.31	0.79	2.9 M	3.7 M	3.7 M	4.0 M	5.3 M	4.9 M	-1.4	-1.43	-1.34	0.0	0.0	0.0	42	30	100.0	100.0
950	1398/08/14	8,685	2.99	247.5 M	285.0 K	3.77	1.67	3.9 M	4.0 M	4.0 M	11.3 M	5.3 M	5.1 M	-2.91	-1.32	-1.28	0.0	0.0	0.0	64	22	100.0	100.0
951	1398/08/13	8,433	2.99	31.6 M	37.4 K	0.28	0.2	4.5 M	3.9 M	3.9 M	3.5 M	3.4 M	4.8 M	1.29	1.15	-1.23	0.0	0.0	0.0	7	9	100.0	100.0
952	1398/08/12	8,188	2.99	19.5 M	23.9 K	0.14	0.11	9.8 M	3.9 M	3.9 M	2.2 M	3.9 M	4.6 M	4.5	-1.02	-1.16	0.0	0.0	0.0	2	9	100.0	100.0
953	1398/08/11	8,010	4.99	128.1 M	161.1 K	0.94	0.6	3.8 M	3.8 M	4.1 M	3.8 M	4.1 M	4.6 M	1.0	-1.06	-1.1	0.0	0.0	0.0	34	34	100.0	100.0
954	1398/08/08	7,629	3.0	5.5 M	7.2 K	0.04	0.02	5.5 M	3.5 M	4.0 M	682.8 K	3.7 M	4.7 M	8.0	-1.05	-1.16	0.0	0.0	0.0	1	8	100.0	100.0
955	1398/08/06	7,407	2.99	110.3 M	148.9 K	0.88	0.48	3.6 M	3.6 M	4.6 M	4.2 M	4.1 M	4.8 M	-1.19	-1.14	-1.05	0.0	0.0	0.0	31	26	100.0	100.0
956	1398/08/04	7,198	2.99	242.8 M	337.5 K	3.17	1.14	3.9 M	3.5 M	4.6 M	4.7 M	3.7 M	4.8 M	-1.21	-1.06	-1.06	0.0	0.0	0.0	63	52	100.0	100.0
957	1398/08/01	7,197	0.15	130.4 M	186.6 K	2.42	0.65	4.1 M	3.0 M	4.5 M	4.1 M	3.4 M	4.9 M	1.0	-1.14	-1.09	0.0	0.0	0.0	32	32	100.0	100.0
958	1398/07/30	7,066	-2.99	125.3 M	174.3 K	3.47	0.62	2.6 M	2.7 M	4.4 M	2.6 M	3.5 M	4.9 M	1.0	-1.29	-1.1	0.0	0.0	0.0	49	49	100.0	100.0
959	1398/07/29	7,284	-3.0	73.6 M	101.0 K	1.18	0.36	4.6 M	2.4 M	4.5 M	9.2 M	4.8 M	5.0 M	-2.0	-1.97	-1.12	0.0	0.0	0.0	16	8	100.0	100.0
960	1398/07/28	7,508	-5.0	32.2 M	42.9 K	0.38	0.16	2.7 M	3.2 M	4.5 M	1.5 M	5.1 M	5.0 M	1.75	-1.59	-1.12	0.0	0.0	0.0	12	21	100.0	100.0
961	1398/07/24	7,903	-2.99	21.3 M	27.0 K	0.2	0.1	1.1 M	3.1 M	4.5 M	10.7 M	5.2 M	5.0 M	-9.5	-1.68	-1.13	0.0	0.0	0.0	19	2	100.0	100.0
962	1398/07/23	8,147	-2.99	32.6 M	40.0 K	0.22	0.15	3.3 M	3.5 M	4.5 M	16.3 M	4.0 M	5.0 M	-5.0	-1.16	-1.12	0.0	0.0	0.0	10	2	100.0	100.0
963	1398/07/22	8,398	-2.99	33.8 M	40.3 K	0.14	0.15	1.5 M	3.7 M	4.5 M	4.8 M	4.3 M	5.1 M	-3.14	-1.16	-1.13	0.0	0.0	0.0	22	7	100.0	100.0
964	1398/07/21	8,650	-2.99	240.5 M	277.7 K	0.92	1.05	5.0 M	4.1 M	4.5 M	6.3 M	5.7 M	5.1 M	-1.26	-1.4	-1.12	0.0	0.0	0.0	48	38	100.0	100.0
965	1398/07/20	8,860	-2.82	153.1 M	171.7 K	0.53	0.67	2.7 M	4.4 M	4.5 M	3.5 M	5.7 M	5.1 M	-1.3	-1.27	-1.14	0.0	0.0	0.0	57	44	100.0	100.0
966	1398/07/17	9,121	-2.86	131.3 M	144.0 K	0.41	0.58	4.0 M	4.5 M	4.5 M	2.3 M	5.7 M	5.2 M	1.7	-1.28	-1.15	0.0	0.0	0.0	33	56	100.0	100.0
967	1398/07/16	9,384	-3.0	240.9 M	256.5 K	0.53	1.09	4.3 M	4.5 M	4.5 M	5.7 M	5.6 M	5.3 M	-1.33	-1.24	-1.19	0.0	0.0	0.0	56	42	100.0	100.0
968	1398/07/15	9,586	-3.0	552.2 M	570.8 K	1.02	2.73	4.3 M	4.7 M	4.5 M	11.0 M	5.0 M	5.3 M	-2.56	-1.07	-1.19	0.0	0.0	0.0	128	50	100.0	100.0
969	1398/07/14	9,902	3.0	354.3 M	358.5 K	0.52	1.42	7.4 M	4.4 M	4.4 M	5.8 M	4.6 M	5.0 M	1.27	-1.05	-1.12	0.0	0.0	0.0	48	61	100.0	100.0
970	1398/07/13	9,521	-1.24	288.0 M	299.6 K	0.47	0.95	3.3 M	5.2 M	5.0 M	4.4 M	4.7 M	5.6 M	-1.32	1.11	-1.11	0.0	0.0	0.0	87	66	100.0	100.0
971	1398/07/10	9,797	0.86	275.0 M	285.2 K	0.49	0.76	4.5 M	5.3 M	5.2 M	3.1 M	4.7 M	6.0 M	1.44	1.13	-1.15	0.0	0.0	0.0	61	88	100.0	100.0
972	1398/07/09	9,666	-2.94	875.3 M	901.1 K	2.21	2.69	5.0 M	5.0 M	5.3 M	4.3 M	5.0 M	6.9 M	1.16	1.01	-1.29	0.0	0.0	0.0	175	203	100.0	100.0
973	1398/07/08	9,881	-2.99	958.1 M	962.1 K	4.18	3.34	3.7 M	4.9 M	5.4 M	5.2 M	5.3 M	7.3 M	-1.41	-1.08	-1.36	0.0	0.0	0.0	260	184	100.0	100.0
974	1398/07/07	10,384	-1.11	1.0 B	1.0 M	29.48	4.16	13.1 M	6.3 M	5.7 M	5.3 M	5.4 M	7.6 M	2.47	1.16	-1.33	0.0	0.0	0.0	78	193	100.0	100.0
975	1398/07/06	10,501	-2.99	25.7 M	24.5 K	0.82	0.1	1.4 M	1.7 M	5.3 M	25.7 M	6.9 M	8.1 M	-18.0	-4.14	-1.54	0.0	0.0	0.0	18	1	100.0	100.0
976	1398/07/03	10,825	-2.99	44.5 M	41.1 K	1.83	0.13	889.0 K	1.6 M	5.3 M	6.4 M	6.1 M	8.1 M	-7.14	-3.75	-1.51	0.0	0.0	0.0	50	7	100.0	100.0
977	1398/07/02	11,159	-5.09	9.2 M	8.3 K	0.29	0.02	768.7 K	2.2 M	6.3 M	9.2 M	6.0 M	9.3 M	-12.0	-2.77	-1.47	0.0	0.0	0.0	12	1	100.0	100.0
978	1398/07/01	11,504	-6.0	91.8 M	78.1 K	4.01	0.21	3.1 M	2.6 M	6.4 M	5.4 M	7.7 M	9.0 M	-1.76	-2.95	-1.41	0.0	0.0	0.0	30	17	100.0	100.0
979	1398/06/31	12,238	0.0	21.7 M	17.7 K	0.6	0.04	3.6 M	2.6 M	6.2 M	10.8 M	13.4 M	9.3 M	-3.0	-5.11	-1.5	0.0	0.0	0.0	6	2	100.0	100.0
980	1398/06/30	12,238	0.0	3.8 M	3.1 K	0.1	0.01	549.1 K	2.6 M	5.7 M	3.8 M	14.6 M	9.2 M	-7.0	-5.69	-1.6	0.0	0.0	0.0	7	1	100.0	100.0
981	1398/06/27	12,238	0.0	6.2 M	5.1 K	0.16	0.01	1.0 M	2.4 M	5.7 M	6.2 M	13.5 M	9.3 M	-6.0	-5.6	-1.63	0.0	0.0	0.0	6	1	100.0	100.0
982	1398/06/26	12,238	-3.0	46.6 M	38.0 K	1.54	0.08	2.9 M	2.3 M	5.8 M	46.6 M	12.6 M	8.9 M	-16.0	-5.5	-1.53	0.0	0.0	0.0	16	1	100.0	100.0
983	1398/06/25	12,616	-6.0	42.1 M	33.3 K	1.26	0.07	3.8 M	2.1 M	5.8 M	10.5 M	9.7 M	8.9 M	-2.75	-4.53	-1.55	0.0	0.0	0.0	11	4	100.0	100.0
984	1398/06/13	13,421	-3.0	90.6 M	67.5 K	0.26	0.13	2.7 M	2.0 M	5.8 M	15.1 M	7.0 M	8.9 M	-5.67	-3.56	-1.55	0.0	0.0	0.0	34	6	100.0	100.0
985	1398/06/12	13,836	-2.99	17.1 M	12.4 K	0.02	0.02	1.0 M	6.8 M	6.0 M	5.7 M	7.8 M	8.7 M	-5.67	-1.15	-1.46	0.0	0.0	0.0	17	3	100.0	100.0
986	1398/06/11	14,263	-3.0	5.4 M	3.8 K	0.0	0.01	543.0 K	6.0 M	6.0 M	2.7 M	7.4 M	8.6 M	-5.0	-1.23	-1.42	0.0	0.0	0.0	10	2	100.0	100.0
987	1398/06/10	14,690	-5.91	9.7 M	6.6 K	0.01	0.01	1.9 M	5.9 M	6.0 M	4.8 M	8.3 M	8.4 M	-2.5	-1.41	-1.4	0.0	0.0	0.0	5	2	100.0	100.0
988	1398/06/04	15,611	9.99	66.3 M	42.4 K	0.05	0.07	2.2 M	6.0 M	5.9 M	4.7 M	8.3 M	8.2 M	-2.14	-1.38	-1.4	0.0	0.0	7.5 K	30	14	100.0	100.0
989	1398/06/03	14,573	9.99	1.7 B	1.2 M	1.89	2.09	8.4 M	6.1 M	5.9 M	8.1 M	8.3 M	8.2 M	1.03	-1.35	-1.4	0.0	0.0	7.5 K	205	212	100.0	100.0
990	1398/06/02	13,430	1.47	2.1 B	1.6 M	4.85	2.96	5.2 M	5.6 M	5.7 M	7.0 M	8.2 M	8.2 M	-1.34	-1.47	-1.44	0.0	0.0	7.5 K	400	298	100.0	100.0
991	1398/05/30	13,250	10.0	2.0 B	1.5 M	4.44	3.02	5.6 M	5.9 M	5.8 M	11.1 M	9.5 M	8.2 M	-1.97	-1.6	-1.4	0.0	0.0	7.5 K	350	178	100.0	100.0
992	1398/05/28	12,046	10.0	71.9 M	59.7 K	0.14	0.1	9.0 M	8.7 M	5.8 M	4.2 M	11.5 M	7.9 M	2.13	-1.32	-1.36	0.0	0.0	7.5 K	8	17	100.0	100.0
993	1398/05/27	10,951	9.99	38.0 M	34.7 K	0.06	0.06	38.0 M	8.3 M	6.0 M	3.8 M	10.4 M	8.0 M	10.0	-1.26	-1.32	0.0	0.0	7.5 K	1	10	100.0	100.0
994	1398/05/26	9,956	10.0	34.2 M	34.4 K	0.05	0.06	34.2 M	6.9 M	6.1 M	2.4 M	10.7 M	7.9 M	14.0	-1.54	-1.3	0.0	0.0	7.5 K	1	14	100.0	100.0
995	1398/05/22	9,051	9.99	9.8 M	10.8 K	0.01	0.02	9.8 M	5.8 M	6.2 M	1.6 M	10.4 M	7.9 M	6.0	-1.79	-1.26	0.0	0.0	7.5 K	1	6	100.0	100.0
996	1398/04/29	21,178	10.0	3.2 B	1.5 M	2.41	2.76	8.5 M	5.8 M	6.2 M	13.0 M	10.5 M	7.8 M	-1.53	-1.83	-1.27	0.0	0.0	7.5 K	380	249	100.0	100.0
997	1398/04/26	19,377	10.0	902.4 M	468.7 K	0.82	0.85	7.0 M	5.0 M	5.8 M	7.1 M	8.3 M	7.1 M	-1.02	-1.64	-1.22	0.0	0.0	7.5 K	129	127	100.0	100.0
998	1398/04/25	18,187	-4.51	1.2 B	698.2 K	1.57	1.31	4.6 M	4.7 M	5.7 M	11.1 M	8.6 M	7.0 M	-2.43	-1.84	-1.23	0.0	0.0	7.5 K	270	111	100.0	100.0
999	1398/04/24	18,750	-4.08	1.4 B	713.5 K	1.63	1.37	3.6 M	4.8 M	5.8 M	8.8 M	8.3 M	6.9 M	-2.45	-1.73	-1.18	0.0	0.0	7.5 K	379	155	100.0	100.0
1000	1398/04/23	19,700	7.03	1.3 B	683.8 K	1.81	1.36	5.5 M	6.4 M	6.1 M	10.7 M	7.6 M	6.7 M	-1.94	-1.19	-1.1	0.0	0.0	7.5 K	243	125	100.0	100.0
1001	1398/04/22	18,334	-1.72	1.2 B	628.2 K	1.94	1.29	7.0 M	7.1 M	6.2 M	5.6 M	6.4 M	6.5 M	1.25	1.1	-1.05	0.0	0.0	7.5 K	165	206	100.0	100.0
1002	1398/04/19	18,444	3.93	243.8 M	130.7 K	0.33	0.27	3.1 M	6.6 M	6.0 M	12.8 M	6.6 M	6.7 M	-4.11	1.0	-1.1	0.0	0.0	7.5 K	78	19	100.0	100.0
1003	1398/04/16	17,001	1.59	125.6 M	70.8 K	0.14	0.14	6.3 M	6.1 M	6.2 M	20.9 M	6.0 M	6.6 M	-3.33	1.02	-1.07	0.0	30.1 K	7.5 K	20	6	100.0	100.0
1004	1398/04/15	17,108	10.0	1.1 B	680.3 K	1.23	1.41	9.6 M	5.6 M	6.2 M	6.7 M	6.1 M	6.5 M	1.42	-1.08	-1.06	0.0	30.1 K	7.5 K	119	169	100.0	100.0
1005	1398/04/12	15,500	4.67	581.7 M	374.0 K	0.6	0.78	7.5 M	5.2 M	5.9 M	5.4 M	6.5 M	6.4 M	1.37	-1.26	-1.09	0.0	30.1 K	7.5 K	78	107	100.0	100.0
1006	1398/04/11	15,100	6.08	535.3 M	361.5 K	0.53	0.77	5.1 M	5.3 M	5.7 M	5.4 M	6.5 M	6.4 M	-1.05	-1.23	-1.12	0.0	30.1 K	7.5 K	104	99	100.0	100.0
1007	1398/04/10	14,240	-5.62	699.9 M	491.7 K	0.53	1.07	3.9 M	5.3 M	5.6 M	5.4 M	6.9 M	6.4 M	-1.4	-1.3	-1.14	150.6 K	30.1 K	7.5 K	181	129	100.0	100.0
1008	1398/04/09	14,999	0.09	833.9 M	552.7 K	0.61	1.2	4.3 M	6.3 M	5.6 M	6.9 M	7.5 M	6.4 M	-1.6	-1.18	-1.14	0.0	0.0	0.0	192	120	100.0	100.0
1009	1398/04/05	14,988	8.43	1.5 B	986.9 K	1.22	2.31	6.0 M	7.1 M	5.9 M	8.2 M	7.5 M	6.3 M	-1.37	-1.05	-1.07	0.0	0.0	0.0	246	180	100.0	100.0
1010	1398/04/04	14,300	7.17	974.5 M	705.0 K	1.03	1.74	7.3 M	8.2 M	5.9 M	5.8 M	7.0 M	5.9 M	1.25	1.17	-1.01	0.0	0.0	0.0	134	167	100.0	100.0
1011	1398/04/03	13,380	2.07	892.6 M	669.0 K	1.13	1.73	5.2 M	7.8 M	5.6 M	7.8 M	7.1 M	5.9 M	-1.5	1.11	-1.06	0.0	0.0	0.0	172	115	100.0	100.0
1012	1398/04/02	13,000	-0.66	2.2 B	1.7 M	5.51	5.39	8.3 M	8.2 M	5.6 M	8.1 M	6.4 M	5.9 M	1.02	1.29	-1.06	0.0	0.0	0.0	268	273	100.0	100.0
1013	1398/04/01	13,087	9.99	595.9 M	455.4 K	1.53	1.54	12.4 M	7.0 M	5.1 M	6.6 M	4.7 M	5.3 M	1.88	1.48	-1.05	0.0	0.0	0.0	48	90	100.0	100.0
1014	1398/03/29	11,944	9.99	624.8 M	525.1 K	1.91	1.83	24.0 M	5.8 M	4.8 M	5.5 M	5.0 M	5.1 M	4.35	1.17	-1.07	0.0	0.0	0.0	26	113	100.0	100.0
1015	1398/03/28	10,813	0.47	72.4 M	66.6 K	0.2	0.23	1.4 M	4.0 M	4.4 M	2.1 M	5.0 M	5.2 M	-1.47	-1.23	-1.17	0.0	0.0	0.0	50	34	100.0	100.0
1016	1398/03/27	10,890	0.39	241.6 M	224.5 K	0.64	0.75	3.7 M	4.7 M	4.5 M	3.1 M	5.7 M	5.3 M	1.2	-1.2	-1.17	0.0	0.0	0.0	66	79	100.0	100.0
1017	1398/03/26	10,700	0.23	289.7 M	267.1 K	0.77	0.87	4.1 M	4.8 M	4.5 M	4.1 M	6.8 M	5.4 M	1.0	-1.43	-1.19	0.0	0.0	0.0	70	70	100.0	100.0
1018	1398/03/25	10,645	-4.11	435.7 M	408.2 K	1.23	1.41	5.8 M	5.1 M	4.7 M	10.9 M	7.5 M	5.5 M	-1.87	-1.48	-1.18	0.0	0.0	0.0	75	40	100.0	100.0
1019	1398/03/22	11,072	1.25	453.6 M	408.6 K	1.37	1.45	4.2 M	5.1 M	4.6 M	5.9 M	6.7 M	5.3 M	-1.42	-1.31	-1.16	0.0	0.0	0.0	109	77	100.0	100.0
1020	1398/03/21	10,816	-0.65	373.0 M	341.1 K	1.22	1.24	6.3 M	5.3 M	4.5 M	7.3 M	6.1 M	5.3 M	-1.16	-1.16	-1.18	0.0	0.0	0.0	59	51	100.0	100.0
1021	1398/03/20	10,668	-4.7	360.5 M	331.1 K	1.35	1.17	4.1 M	4.4 M	4.4 M	8.6 M	5.4 M	5.1 M	-2.07	-1.25	-1.17	0.0	0.0	0.0	87	42	100.0	100.0
1022	1398/03/19	11,385	5.72	278.6 M	248.9 K	0.93	0.86	6.6 M	4.0 M	4.4 M	6.6 M	4.8 M	5.2 M	1.0	-1.2	-1.18	0.0	0.0	0.0	42	42	100.0	100.0
1023	1398/03/18	10,873	-3.33	350.9 M	325.9 K	1.04	1.06	6.0 M	3.6 M	4.2 M	5.9 M	4.7 M	5.3 M	1.02	-1.29	-1.24	0.0	0.0	0.0	58	59	100.0	100.0
1024	1398/03/13	11,390	-2.0	274.8 M	244.4 K	0.75	0.79	4.3 M	4.2 M	4.2 M	3.8 M	4.7 M	5.5 M	1.14	-1.12	-1.3	0.0	0.0	0.0	64	73	100.0	100.0
1025	1398/03/12	11,488	-3.28	283.4 M	243.8 K	0.74	0.76	2.7 M	4.4 M	4.2 M	4.1 M	4.6 M	5.7 M	-1.51	-1.04	-1.35	0.0	0.0	0.0	104	69	100.0	100.0
1026	1398/03/11	12,001	-4.74	195.2 M	164.3 K	0.46	0.49	2.4 M	4.5 M	4.4 M	4.1 M	4.8 M	5.8 M	-1.67	-1.07	-1.31	0.0	0.0	2.6 M	80	48	100.0	100.0
1027	1398/03/08	12,201	-3.79	456.5 M	362.4 K	1.09	1.04	3.7 M	4.8 M	4.5 M	5.4 M	5.3 M	6.1 M	-1.48	-1.11	-1.37	0.0	0.0	5.5 M	124	84	100.0	100.0
1028	1398/03/07	12,794	10.0	704.3 M	555.4 K	2.3	1.64	7.9 M	5.3 M	4.6 M	5.2 M	5.0 M	6.3 M	1.53	1.05	-1.38	0.0	0.0	5.5 M	89	136	100.0	100.0
1029	1398/03/05	12,021	9.99	352.0 M	302.7 K	1.22	0.89	6.4 M	4.5 M	4.4 M	3.7 M	4.6 M	6.6 M	1.75	-1.04	-1.48	0.0	0.0	1.9 M	55	96	100.0	100.0
1030	1398/03/04	11,197	-4.04	295.6 M	270.5 K	1.15	0.8	3.1 M	4.1 M	4.4 M	5.9 M	5.5 M	6.9 M	-1.92	-1.33	-1.56	0.0	0.0	-749.6 K	96	50	100.0	100.0
1031	1398/03/01	11,550	-3.01	345.4 M	296.0 K	1.2	0.9	3.9 M	4.5 M	4.6 M	8.2 M	5.4 M	6.7 M	-2.1	-1.2	-1.46	0.0	0.0	-749.6 K	88	42	100.0	100.0
1032	1398/02/31	11,901	2.57	287.5 M	241.5 K	0.86	0.74	6.1 M	4.6 M	4.6 M	4.1 M	4.9 M	6.6 M	1.49	-1.07	-1.42	0.0	0.0	-749.6 K	47	70	100.0	100.0
1033	1398/02/30	11,677	-0.27	114.6 M	98.8 K	0.36	0.29	4.2 M	4.8 M	4.5 M	2.6 M	5.5 M	6.6 M	1.63	-1.13	-1.46	0.0	0.0	-749.6 K	27	44	100.0	100.0
1034	1398/02/29	11,700	-3.97	391.7 M	334.5 K	1.32	0.98	4.4 M	4.6 M	4.6 M	7.1 M	5.5 M	6.8 M	-1.64	-1.18	-1.48	0.0	0.0	-749.6 K	90	55	100.0	100.0
1035	1398/02/28	12,150	2.66	254.5 M	208.9 K	0.81	0.54	4.2 M	4.2 M	4.6 M	5.2 M	5.3 M	6.8 M	-1.24	-1.27	-1.48	0.0	0.0	-749.6 K	61	49	100.0	100.0
1036	1398/02/25	12,000	1.57	419.4 M	354.4 K	1.26	0.85	4.4 M	4.2 M	5.0 M	5.1 M	5.0 M	7.3 M	-1.16	-1.21	-1.45	0.0	0.0	-749.6 K	96	83	100.0	100.0
1037	1398/02/24	12,080	6.71	488.4 M	413.4 K	1.52	1.02	6.9 M	4.2 M	5.3 M	6.5 M	5.8 M	7.4 M	1.06	-1.4	-1.39	0.0	0.0	-749.6 K	71	75	100.0	100.0
1038	1398/02/23	11,358	3.96	71.3 M	63.0 K	0.16	0.14	2.2 M	3.5 M	5.3 M	2.0 M	6.1 M	7.4 M	1.06	-1.75	-1.38	0.0	0.0	-749.6 K	33	35	100.0	100.0
1039	1398/02/22	10,820	-9.95	243.4 M	222.8 K	0.55	0.52	2.6 M	3.9 M	5.5 M	6.6 M	7.5 M	7.2 M	-2.51	-1.93	-1.32	0.0	0.0	-749.6 K	93	37	100.0	100.0
1040	1398/02/21	11,525	1.18	277.6 M	231.0 K	0.51	0.53	4.1 M	4.2 M	5.5 M	4.0 M	7.7 M	7.1 M	1.01	-1.85	-1.3	0.0	0.0	-749.6 K	68	69	100.0	100.0
1041	1398/02/18	11,750	7.91	539.6 M	473.7 K	1.01	1.11	4.4 M	4.5 M	5.5 M	8.7 M	8.2 M	7.3 M	-1.98	-1.8	-1.32	0.0	10.3 M	-749.6 K	123	62	100.0	100.0
1042	1398/02/17	10,901	-8.77	398.4 M	365.8 K	0.73	0.87	3.3 M	4.4 M	5.5 M	8.3 M	8.7 M	7.1 M	-2.52	-1.95	-1.29	0.0	22.1 M	-749.6 K	121	48	100.0	100.0
1043	1398/02/16	11,842	-9.44	818.3 M	684.8 K	1.53	1.69	4.6 M	4.9 M	5.6 M	9.5 M	8.7 M	7.0 M	-2.06	-1.8	-1.24	0.0	22.1 M	-749.6 K	177	86	100.0	100.0
1044	1398/02/15	12,801	-4.74	354.3 M	270.9 K	0.6	0.67	4.2 M	4.8 M	5.7 M	7.7 M	8.3 M	6.8 M	-1.85	-1.73	-1.19	0.0	7.7 M	-749.6 K	85	46	100.0	100.0
1045	1398/02/14	13,578	5.45	631.1 M	469.6 K	1.15	1.19	6.5 M	5.0 M	5.8 M	6.7 M	8.5 M	6.6 M	-1.02	-1.7	-1.15	51.4 M	-3.0 M	-749.6 K	97	87	100.0	91.9
1046	1398/02/11	12,700	-4.79	701.8 M	545.1 K	1.67	1.42	4.1 M	5.1 M	5.6 M	11.7 M	7.8 M	6.6 M	-2.88	-1.54	-1.18	59.2 M	-13.3 M	-3.3 M	173	55	100.0	91.6
1047	1398/02/10	13,303	-6.51	717.4 M	537.9 K	2.16	1.45	5.4 M	5.4 M	5.7 M	8.7 M	6.6 M	6.4 M	-1.61	-1.23	-1.13	0.0	-25.1 M	-6.3 M	132	82	100.0	100.0
1048	1398/02/09	14,300	-7.18	580.2 M	407.7 K	1.69	1.09	4.2 M	5.0 M	5.6 M	7.6 M	5.8 M	6.2 M	-1.82	-1.17	-1.12	-71.9 M	-25.1 M	-6.3 M	121	76	87.6	100.0
1049	1398/02/08	15,476	5.29	451.8 M	293.3 K	1.13	0.8	5.8 M	5.3 M	5.6 M	9.2 M	5.5 M	6.2 M	-1.6	-1.04	-1.11	-53.7 M	-10.7 M	-2.7 M	69	49	88.1	100.0
1050	1398/02/07	14,960	10.0	390.6 M	265.8 K	0.62	0.69	9.8 M	5.1 M	5.4 M	4.2 M	5.5 M	6.0 M	2.35	-1.08	-1.11	0.0	0.0	0.0	40	94	100.0	100.0
1051	1398/02/04	13,700	4.19	168.1 M	123.6 K	0.21	0.31	3.9 M	6.3 M	5.3 M	3.5 M	7.9 M	6.2 M	1.12	-1.25	-1.18	0.0	0.0	0.0	43	48	100.0	100.0
1052	1398/02/03	13,168	-1.69	203.5 M	154.8 K	0.25	0.33	3.3 M	7.2 M	5.2 M	4.8 M	8.1 M	6.0 M	-1.48	-1.13	-1.16	0.0	0.0	0.0	62	42	100.0	100.0
1053	1398/02/02	13,190	-7.57	496.7 M	370.9 K	0.56	0.67	5.0 M	7.6 M	5.3 M	6.5 M	8.0 M	6.2 M	-1.29	-1.04	-1.16	0.0	0.0	0.0	99	77	100.0	100.0
1054	1398/01/31	13,700	-0.85	540.6 M	378.8 K	0.62	0.64	4.8 M	8.0 M	5.9 M	7.8 M	7.2 M	6.2 M	-1.62	1.1	-1.05	0.0	0.0	8.5 M	112	69	100.0	100.0
1055	1398/01/28	14,106	10.0	1.5 B	1.1 M	2.4	1.83	10.0 M	7.9 M	5.8 M	11.1 M	6.9 M	6.3 M	-1.11	1.14	-1.08	0.0	0.0	8.3 M	153	138	100.0	100.0
1056	1398/01/27	13,080	10.0	1.2 B	934.2 K	2.82	1.47	9.6 M	6.5 M	5.7 M	7.4 M	5.7 M	5.9 M	1.3	1.13	-1.03	0.0	0.0	10.6 M	125	162	100.0	100.0
1057	1398/01/26	11,963	9.99	288.2 M	242.4 K	0.75	0.31	6.9 M	5.0 M	5.3 M	4.6 M	4.9 M	5.8 M	1.5	1.01	-1.1	0.0	0.0	10.6 M	42	63	100.0	100.0
1058	1398/01/25	11,291	10.0	705.2 M	648.4 K	2.4	0.8	6.8 M	4.6 M	5.5 M	4.4 M	4.8 M	6.4 M	1.54	-1.04	-1.17	0.0	0.0	15.5 M	103	159	100.0	100.0
1059	1398/01/24	10,340	0.82	148.2 M	144.4 K	0.5	0.17	2.1 M	4.1 M	5.4 M	4.0 M	5.2 M	6.6 M	-1.86	-1.27	-1.22	0.0	0.0	15.5 M	69	37	100.0	100.0
1060	1398/01/21	10,199	-0.25	350.9 M	342.2 K	1.23	0.36	4.7 M	4.7 M	5.6 M	7.5 M	5.2 M	6.7 M	-1.57	-1.11	-1.19	0.0	0.0	15.4 M	74	47	100.0	100.0
1061	1398/01/20	10,260	-1.56	284.8 M	278.5 K	0.96	0.27	4.3 M	4.4 M	5.7 M	5.3 M	4.9 M	6.8 M	-1.24	-1.1	-1.18	0.0	0.0	12.8 M	67	54	100.0	100.0
1062	1398/01/19	10,312	-1.99	210.1 M	201.6 K	0.67	0.19	3.8 M	4.4 M	5.8 M	3.7 M	5.2 M	6.9 M	1.02	-1.17	-1.19	0.0	0.0	12.7 M	56	57	100.0	100.0
1063	1398/01/18	10,410	0.68	404.1 M	384.1 K	1.2	0.34	5.4 M	4.1 M	5.8 M	5.5 M	5.4 M	6.9 M	-1.01	-1.33	-1.18	0.0	0.0	12.7 M	75	74	100.0	100.0
1064	1398/01/17	10,386	1.0	252.9 M	244.6 K	0.8	0.21	5.1 M	4.0 M	5.9 M	4.3 M	5.7 M	6.8 M	1.18	-1.45	-1.16	0.0	0.0	13.6 M	50	59	100.0	100.0
1065	1398/01/11	10,202	-2.37	291.8 M	283.8 K	0.77	0.24	3.6 M	3.5 M	5.9 M	5.5 M	5.8 M	6.9 M	-1.51	-1.65	-1.17	0.0	0.0	12.1 M	80	53	100.0	100.0
1066	1398/01/10	10,400	1.11	348.3 M	333.3 K	0.85	0.29	4.4 M	4.0 M	5.9 M	7.4 M	6.4 M	6.9 M	-1.68	-1.6	-1.17	0.0	0.0	12.1 M	79	47	100.0	100.0
1067	1398/01/07	10,301	-1.77	259.4 M	252.1 K	0.4	0.22	2.6 M	3.7 M	5.9 M	4.6 M	4.9 M	6.8 M	-1.77	-1.33	-1.16	0.0	0.0	12.1 M	99	56	100.0	100.0
1068	1398/01/06	10,400	-1.18	516.7 M	492.7 K	0.51	0.43	4.5 M	4.6 M	5.9 M	6.7 M	5.8 M	6.8 M	-1.48	-1.25	-1.16	0.0	0.0	12.1 M	114	77	100.0	100.0
1069	1398/01/05	10,500	-0.73	180.7 M	171.7 K	0.15	0.15	2.3 M	6.2 M	5.8 M	4.5 M	5.9 M	6.8 M	-1.95	1.05	-1.16	0.0	33.9 M	12.1 M	78	40	100.0	100.0
1070	1397/12/28	10,600	-0.08	634.6 M	600.0 K	0.45	0.53	5.3 M	6.2 M	5.8 M	7.5 M	6.4 M	6.8 M	-1.4	-1.03	-1.16	0.0	33.1 M	12.0 M	119	85	100.0	100.0
1071	1397/12/27	10,591	-3.5	479.1 M	451.6 K	0.29	0.4	3.3 M	6.6 M	5.8 M	3.0 M	6.0 M	6.7 M	1.1	1.08	-1.16	0.0	42.5 M	11.5 M	147	161	100.0	100.0
1072	1397/12/26	10,271	-2.51	1.5 B	1.4 M	0.75	1.33	5.9 M	6.3 M	5.9 M	7.2 M	6.5 M	6.9 M	-1.23	-1.04	-1.17	0.0	42.5 M	13.6 M	264	214	100.0	100.0
1073	1397/12/25	10,719	9.99	2.3 B	2.2 M	1.28	2.24	10.6 M	6.4 M	5.8 M	6.3 M	7.3 M	6.8 M	1.69	-1.14	-1.17	169.7 M	62.1 M	13.6 M	213	332	99.6	92.2
1074	1397/12/22	9,580	-7.07	1.1 B	1.2 M	0.67	1.26	4.9 M	5.7 M	5.5 M	8.8 M	7.7 M	6.8 M	-1.78	-1.35	-1.24	-4.4 M	28.0 M	7.2 M	227	128	99.6	100.0
1075	1397/12/21	10,550	7.97	1.5 B	1.4 M	0.77	1.65	7.4 M	6.0 M	5.5 M	5.3 M	7.4 M	6.6 M	1.39	-1.23	-1.21	47.2 M	28.4 M	8.6 M	200	270	100.0	96.8
1076	1397/12/20	9,604	-10.0	1.5 B	1.5 M	0.79	1.77	4.2 M	6.0 M	5.3 M	6.4 M	8.1 M	6.8 M	-1.5	-1.34	-1.29	-12.6 K	8.8 M	-606.1 K	350	233	100.0	100.0
1077	1397/12/19	10,405	-10.0	3.4 B	3.1 M	2.16	4.27	6.4 M	6.5 M	5.4 M	10.0 M	8.4 M	6.9 M	-1.57	-1.3	-1.28	97.9 M	8.3 M	3.2 M	525	325	100.0	97.1
1078	1397/12/18	11,787	9.98	1.3 B	1.1 M	0.72	1.65	5.5 M	6.4 M	5.1 M	7.8 M	7.5 M	6.3 M	-1.43	-1.17	-1.24	-805.7 K	-11.2 M	4.6 M	240	168	99.9	100.0
1079	1397/12/15	10,765	9.99	1.4 B	1.3 M	0.85	1.99	7.7 M	6.6 M	5.0 M	6.9 M	6.9 M	6.1 M	1.11	-1.04	-1.22	-2.4 M	-7.5 M	4.7 M	181	201	99.8	100.0
1080	1397/12/14	10,300	1.5	2.2 B	2.2 M	2.0	3.82	6.8 M	6.3 M	4.7 M	8.2 M	6.9 M	6.0 M	-1.21	-1.1	-1.26	-50.8 M	-12.9 M	4.8 M	314	265	97.7	100.0
1081	1397/12/13	9,900	2.32	1.8 B	1.8 M	2.28	3.27	6.3 M	5.9 M	4.3 M	8.1 M	6.3 M	5.6 M	-1.29	-1.07	-1.3	-2.2 M	-2.8 M	7.3 M	291	225	99.9	100.0
1082	1397/12/12	9,783	10.0	791.7 M	818.2 K	1.23	1.55	5.8 M	5.4 M	4.4 M	5.4 M	5.4 M	5.3 M	1.07	-1.01	-1.22	0.0	-2.5 M	19.1 M	137	146	100.0	100.0
1083	1397/12/11	8,972	9.99	1.5 B	1.7 M	4.79	3.71	6.4 M	4.8 M	4.2 M	5.4 M	5.4 M	5.4 M	1.19	-1.11	-1.27	18.0 M	-2.6 M	19.1 M	239	282	100.0	98.8
1084	1397/12/08	8,534	9.44	874.8 M	1.1 M	6.02	2.56	5.5 M	3.5 M	4.0 M	6.9 M	5.3 M	5.3 M	-1.26	-1.5	-1.34	-29.7 M	-6.2 M	18.2 M	153	126	96.6	100.0
1085	1397/12/07	7,865	0.47	119.7 M	153.5 K	0.83	0.37	2.5 M	2.2 M	3.8 M	3.9 M	3.7 M	5.1 M	-1.55	-1.68	-1.33	0.0	-632.1 K	19.7 M	48	31	100.0	100.0
1086	1397/12/06	7,898	1.4	154.2 M	197.0 K	0.89	0.47	2.6 M	2.2 M	3.9 M	3.1 M	3.8 M	5.1 M	-1.19	-1.72	-1.31	-777.4 K	-2.7 M	19.7 M	59	50	99.5	100.0
1087	1397/12/05	7,704	-2.13	137.8 M	177.0 K	0.78	0.42	1.7 M	2.6 M	4.0 M	4.1 M	4.3 M	5.2 M	-2.34	-1.67	-1.31	-770.0 K	6.1 M	21.3 M	79	34	99.4	100.0
1088	1397/12/04	7,900	-2.29	156.7 M	199.1 K	0.86	0.48	2.6 M	2.7 M	4.1 M	5.1 M	4.0 M	5.1 M	-1.97	-1.49	-1.24	0.0	6.2 M	23.3 M	61	31	100.0	100.0
1089	1397/12/01	8,000	2.03	132.3 M	163.7 K	0.67	0.38	1.8 M	2.8 M	4.1 M	3.0 M	3.8 M	4.9 M	-1.63	-1.36	-1.21	-1.6 M	14.6 M	25.4 M	71	44	98.8	100.0
1090	1397/11/30	7,889	-0.99	146.9 M	187.4 K	0.56	0.43	2.4 M	3.1 M	4.2 M	4.2 M	3.7 M	5.0 M	-1.78	-1.2	-1.18	-10.3 M	19.8 M	26.1 M	58	35	93.0	100.0
1091	1397/11/29	7,901	-1.66	300.8 M	377.6 K	0.75	0.81	4.5 M	3.2 M	4.2 M	5.0 M	4.5 M	5.0 M	-1.13	-1.41	-1.17	42.9 M	-5.8 M	32.4 M	66	50	97.9	83.6
1092	1397/11/28	8,000	-4.57	166.4 M	207.2 K	0.35	0.42	2.2 M	4.1 M	4.4 M	3.1 M	6.0 M	5.1 M	-1.39	-1.49	-1.16	0.0	932.6 K	42.3 M	75	54	100.0	100.0
1093	1397/11/27	8,000	-3.61	186.4 M	222.3 K	0.38	0.41	3.5 M	4.1 M	4.5 M	4.0 M	6.0 M	5.1 M	-1.16	-1.45	-1.14	41.9 M	26.1 M	50.4 M	54	36	100.0	77.5
1094	1397/11/24	8,300	0.3	187.4 M	225.8 K	0.34	0.38	2.9 M	4.1 M	4.6 M	2.5 M	5.7 M	5.2 M	1.17	-1.4	-1.14	24.2 M	17.8 M	55.2 M	58	58	90.3	77.4
1095	1397/11/23	8,290	-5.69	525.5 M	635.0 K	0.9	1.1	3.2 M	4.0 M	4.7 M	7.1 M	6.0 M	5.3 M	-2.22	-1.49	-1.12	-137.8 M	12.9 M	73.2 M	121	74	73.8	100.0
1096	1397/11/21	8,730	3.71	1.1 B	1.2 M	1.76	2.37	5.9 M	4.0 M	4.8 M	9.4 M	5.9 M	5.1 M	-1.59	-1.46	-1.06	76.4 M	40.5 M	84.4 M	180	105	99.0	91.9
1097	1397/11/17	8,500	5.68	546.5 M	649.3 K	1.03	1.3	3.4 M	4.6 M	4.7 M	4.2 M	5.1 M	4.7 M	-1.22	-1.13	-1.01	126.1 M	72.0 M	81.6 M	159	100	100.0	76.9
1098	1397/11/16	8,067	-0.85	170.1 M	211.5 K	0.31	0.42	2.8 M	4.7 M	4.8 M	2.8 M	5.6 M	4.7 M	1.0	-1.2	1.02	0.0	46.8 M	82.6 M	60	60	100.0	100.0
1099	1397/11/15	8,099	-3.16	476.3 M	585.4 K	0.99	1.24	3.4 M	4.9 M	4.8 M	5.1 M	5.8 M	4.7 M	-1.49	-1.17	1.02	0.0	46.8 M	86.0 M	140	94	100.0	100.0
1100	1397/11/14	8,114	-0.86	699.3 M	836.2 K	1.81	1.91	3.6 M	5.3 M	4.9 M	6.4 M	5.7 M	4.7 M	-1.78	-1.08	1.04	0.0	46.8 M	86.0 M	194	109	100.0	100.0
1101	1397/11/13	8,297	10.0	979.2 M	1.2 M	4.64	2.88	13.1 M	6.5 M	5.1 M	6.0 M	5.4 M	4.5 M	2.19	1.21	1.13	233.8 M	46.8 M	86.0 M	75	125	100.0	76.1
1102	1397/11/10	7,400	-2.14	250.2 M	331.7 K	1.43	0.82	3.0 M	4.2 M	4.7 M	8.1 M	4.8 M	4.6 M	-2.68	-1.15	1.03	0.0	6.4 M	76.4 M	83	31	100.0	100.0
1103	1397/11/09	7,592	4.96	341.4 M	451.5 K	2.65	1.17	5.2 M	4.7 M	4.9 M	4.5 M	3.5 M	4.5 M	1.15	1.33	1.09	0.0	14.0 M	78.3 M	66	76	100.0	100.0
1104	1397/11/08	7,300	-0.56	108.6 M	150.2 K	0.72	0.38	3.3 M	3.9 M	4.9 M	3.2 M	2.7 M	4.4 M	1.03	1.43	1.1	0.0	22.5 M	78.3 M	33	34	100.0	100.0
1105	1397/11/07	7,300	-0.07	130.8 M	178.2 K	0.71	0.45	6.5 M	4.3 M	4.9 M	5.0 M	3.0 M	4.4 M	1.3	1.41	1.13	0.0	24.8 M	82.6 M	20	26	100.0	100.0
1106	1397/11/06	7,220	-0.59	129.6 M	177.4 K	0.43	0.46	4.6 M	3.8 M	4.8 M	3.6 M	3.0 M	4.4 M	1.28	1.26	1.11	32.0 M	48.0 M	82.6 M	28	27	100.0	75.3
1107	1397/11/03	7,370	2.67	149.3 M	205.6 K	0.39	0.54	4.1 M	4.5 M	4.8 M	1.8 M	3.9 M	4.4 M	2.28	1.16	1.09	38.1 M	89.8 M	81.0 M	36	61	100.0	74.5
1108	1397/11/02	7,130	2.03	101.5 M	141.4 K	0.2	0.37	2.5 M	4.6 M	4.8 M	1.6 M	4.5 M	4.5 M	1.55	1.02	1.05	42.6 M	114.6 M	80.1 M	41	37	100.0	58.1
1109	1397/11/01	6,999	-4.35	233.6 M	334.2 K	0.37	0.91	4.8 M	5.0 M	4.8 M	4.2 M	5.4 M	4.6 M	1.14	-1.07	1.04	11.1 M	133.9 M	77.9 M	49	53	100.0	95.2
1110	1397/10/30	7,300	-1.97	295.5 M	403.8 K	0.46	1.14	3.4 M	5.1 M	4.8 M	3.9 M	5.2 M	4.6 M	-1.16	-1.03	1.04	116.0 M	208.2 M	77.4 M	88	46	100.0	60.7
1111	1397/10/29	7,335	2.12	723.5 M	971.5 K	1.38	3.16	6.2 M	5.4 M	4.9 M	6.7 M	5.2 M	4.5 M	-1.08	1.04	1.07	241.4 M	202.3 M	75.0 M	117	72	100.0	66.6
1112	1397/10/26	7,200	-2.64	566.0 M	787.9 K	1.29	2.88	4.6 M	5.2 M	4.6 M	4.5 M	4.7 M	4.2 M	1.03	1.1	1.1	162.1 M	158.0 M	63.0 M	122	90	100.0	71.4
1113	1397/10/25	7,141	3.61	760.5 M	1.0 M	2.35	4.54	5.4 M	5.2 M	4.5 M	6.5 M	4.5 M	4.1 M	-1.2	1.14	1.1	139.0 M	155.1 M	54.8 M	140	95	100.0	81.7
1114	1397/10/24	7,064	10.0	895.4 M	1.3 M	6.75	7.7	5.4 M	4.9 M	4.3 M	4.4 M	3.4 M	3.5 M	1.22	1.43	1.21	382.6 M	140.7 M	47.9 M	166	116	99.9	57.2
1115	1397/10/23	6,390	-0.79	210.5 M	327.8 K	2.15	1.77	6.0 M	3.8 M	3.8 M	3.3 M	2.5 M	3.3 M	1.84	1.53	1.16	86.6 M	64.1 M	28.8 M	35	38	100.0	58.9
1116	1397/10/22	6,439	1.69	50.0 M	77.6 K	0.27	0.36	3.3 M	3.1 M	4.0 M	1.5 M	2.4 M	3.5 M	2.22	1.29	1.12	19.9 M	46.8 M	28.1 M	15	20	100.0	60.2
1117	1397/10/19	6,300	-1.19	197.1 M	311.3 K	1.23	1.5	3.8 M	4.7 M	4.3 M	2.0 M	5.5 M	3.6 M	1.9	-1.18	1.21	147.3 M	51.3 M	39.0 M	52	25	100.0	25.3
1118	1397/10/18	6,320	-0.89	106.9 M	167.7 K	0.74	0.82	3.3 M	5.1 M	4.3 M	1.7 M	6.0 M	3.6 M	1.92	-1.18	1.22	66.9 M	29.4 M	31.6 M	32	23	100.0	37.4
1119	1397/10/17	6,312	-2.22	49.6 M	77.8 K	0.27	0.38	1.7 M	5.4 M	4.3 M	3.8 M	6.5 M	3.6 M	-2.23	-1.21	1.2	0.0	16.0 M	29.1 M	29	13	100.0	100.0
1120	1397/10/16	6,449	0.67	82.2 M	127.4 K	0.44	0.61	2.9 M	6.1 M	4.4 M	3.6 M	5.3 M	3.6 M	-1.22	1.15	1.23	0.0	33.3 M	29.9 M	28	23	100.0	100.0
1121	1397/10/15	6,416	-0.43	487.8 M	761.4 K	5.22	4.37	8.6 M	6.1 M	4.3 M	12.0 M	5.6 M	3.6 M	-1.41	1.08	1.18	42.0 M	33.3 M	30.0 M	57	37	100.0	91.4
1122	1397/10/12	6,343	-3.22	84.6 M	131.2 K	0.91	0.77	6.5 M	3.9 M	3.7 M	3.3 M	3.1 M	3.0 M	1.96	1.27	1.23	38.0 M	24.9 M	28.5 M	13	14	100.0	55.0
1123	1397/10/11	6,500	1.64	25.3 M	38.7 K	0.26	0.22	2.8 M	3.6 M	3.6 M	1.9 M	3.1 M	3.0 M	1.44	1.15	1.21	0.0	21.1 M	27.7 M	9	13	100.0	100.0
1124	1397/10/10	6,501	2.69	259.1 M	405.1 K	4.98	2.57	5.6 M	3.4 M	3.6 M	3.0 M	3.1 M	3.0 M	1.89	1.1	1.17	86.3 M	21.1 M	28.2 M	46	58	100.0	66.7
1125	1397/10/09	6,325	0.68	63.7 M	100.6 K	1.09	0.63	2.4 M	2.5 M	3.4 M	4.9 M	3.2 M	3.0 M	-2.08	-1.28	1.12	0.0	3.9 M	23.9 M	27	13	100.0	100.0
1126	1397/10/08	6,264	-2.38	34.1 M	54.3 K	0.61	0.33	1.4 M	2.6 M	3.4 M	2.4 M	2.3 M	3.1 M	-1.79	1.13	1.12	0.0	17.6 M	23.9 M	25	14	100.0	100.0
1127	1397/10/05	6,420	-1.08	79.4 M	123.7 K	1.41	0.72	3.6 M	2.6 M	3.4 M	3.7 M	2.0 M	3.1 M	-1.04	1.32	1.11	19.4 M	17.6 M	23.9 M	22	16	100.0	75.6
1128	1397/10/04	6,502	-4.26	30.2 M	46.5 K	0.49	0.27	1.7 M	2.5 M	3.5 M	1.9 M	2.0 M	3.2 M	-1.12	1.24	1.11	0.0	13.8 M	25.5 M	18	16	100.0	100.0
1129	1397/10/03	6,694	3.08	55.7 M	82.0 K	0.76	0.49	4.0 M	2.6 M	3.5 M	3.1 M	1.9 M	3.1 M	1.29	1.37	1.12	0.0	13.8 M	25.5 M	14	18	100.0	100.0
1130	1397/10/02	6,600	3.89	101.6 M	156.5 K	0.75	0.95	2.9 M	2.4 M	3.5 M	1.2 M	2.0 M	3.1 M	2.39	1.23	1.12	68.8 M	13.8 M	25.5 M	35	27	100.0	32.3
1131	1397/10/01	6,410	-0.9	23.7 M	37.3 K	0.11	0.23	1.1 M	3.8 M	3.5 M	987.0 K	3.3 M	3.2 M	1.14	1.17	1.1	0.0	14.6 M	22.2 M	21	24	100.0	100.0
1132	1397/09/28	6,597	0.84	75.6 M	116.9 K	0.34	0.72	2.6 M	5.1 M	3.5 M	3.0 M	3.5 M	3.3 M	-1.16	1.45	1.08	0.0	62.2 M	22.2 M	29	25	100.0	100.0
1133	1397/09/27	6,645	0.02	55.0 M	84.1 K	0.24	0.51	2.7 M	5.2 M	3.6 M	1.7 M	3.4 M	3.2 M	1.65	1.55	1.11	0.0	62.2 M	23.6 M	20	33	100.0	100.0
1134	1397/09/26	6,500	-7.87	96.7 M	145.6 K	0.43	0.9	2.3 M	5.1 M	3.5 M	2.7 M	3.5 M	3.3 M	-1.17	1.44	1.07	0.0	65.3 M	23.6 M	42	36	100.0	100.0
1135	1397/09/25	6,802	0.9	466.8 M	661.6 K	2.68	4.93	6.1 M	5.4 M	3.6 M	5.0 M	3.6 M	3.2 M	1.23	1.5	1.1	73.0 M	68.8 M	23.6 M	76	79	99.7	84.0
1136	1397/09/24	6,802	9.99	472.2 M	700.4 K	5.88	6.76	7.5 M	4.2 M	3.2 M	3.3 M	3.1 M	2.9 M	2.27	1.35	1.08	237.8 M	54.5 M	20.0 M	63	71	100.0	49.6
1137	1397/09/21	6,290	4.85	81.4 M	131.6 K	1.22	1.32	3.5 M	2.4 M	2.6 M	2.3 M	2.9 M	2.9 M	1.57	-1.22	-1.1	0.0	9.5 M	8.1 M	23	36	100.0	100.0
1138	1397/09/19	6,050	0.6	53.7 M	89.6 K	0.81	0.9	2.1 M	2.2 M	2.5 M	2.4 M	3.1 M	3.0 M	-1.11	-1.41	-1.17	15.6 M	13.7 M	8.1 M	25	16	100.0	70.9
1139	1397/09/18	6,069	1.27	76.3 M	126.9 K	1.29	1.32	2.8 M	2.2 M	2.6 M	2.6 M	3.3 M	3.0 M	1.1	-1.51	-1.18	17.4 M	12.8 M	7.3 M	27	23	100.0	77.2
1140	1397/09/17	5,995	0.05	111.3 M	185.8 K	2.03	2.08	2.2 M	2.1 M	2.6 M	5.2 M	3.2 M	3.0 M	-2.34	-1.54	-1.18	1.8 M	9.3 M	7.6 M	50	21	100.0	98.4
1141	1397/09/14	6,105	1.56	37.2 M	62.1 K	0.62	0.67	1.3 M	2.2 M	2.6 M	1.9 M	3.2 M	2.8 M	-1.43	-1.44	-1.1	12.6 M	8.9 M	7.5 M	28	13	100.0	66.2
1142	1397/09/13	6,099	-0.42	44.9 M	74.8 K	0.53	0.8	2.4 M	2.5 M	2.8 M	2.4 M	3.8 M	2.9 M	-1.0	-1.53	-1.04	21.3 M	6.4 M	6.9 M	19	10	100.0	52.6
1143	1397/09/12	6,210	2.97	63.3 M	103.3 K	0.81	1.17	2.2 M	3.1 M	2.8 M	3.5 M	4.0 M	3.0 M	-1.6	-1.31	-1.06	10.9 M	12.5 M	5.8 M	29	15	100.0	82.8
1144	1397/09/11	6,100	6.36	40.5 M	67.2 K	0.56	0.76	2.3 M	3.1 M	2.8 M	2.0 M	3.7 M	2.9 M	1.11	-1.18	-1.03	0.0	10.3 M	5.2 M	18	20	100.0	100.0
1145	1397/09/10	5,881	-1.47	86.5 M	150.8 K	1.4	1.74	3.1 M	3.2 M	2.8 M	6.7 M	3.8 M	3.0 M	-2.15	-1.19	-1.08	0.0	10.3 M	5.2 M	28	13	100.0	100.0
1146	1397/09/07	6,002	-5.73	61.2 M	102.6 K	1.04	1.15	2.4 M	3.1 M	2.8 M	5.1 M	3.0 M	2.8 M	-2.17	1.01	-1.01	0.0	10.6 M	5.2 M	26	12	100.0	100.0
1147	1397/09/06	6,252	6.31	183.0 M	287.4 K	4.97	2.99	4.6 M	3.0 M	2.9 M	4.1 M	2.8 M	2.8 M	1.11	1.09	1.02	51.6 M	10.6 M	5.2 M	40	32	100.0	71.8
1148	1397/09/05	5,800	-1.84	18.9 M	32.1 K	0.41	0.32	1.5 M	2.2 M	3.0 M	1.3 M	1.8 M	2.7 M	1.15	1.24	1.09	0.0	6.1 M	11.1 M	13	15	100.0	100.0
1149	1397/09/03	5,912	-2.78	18.4 M	31.2 K	0.36	0.3	2.0 M	2.3 M	3.0 M	1.5 M	2.2 M	2.8 M	1.33	1.06	1.06	0.0	6.1 M	11.1 M	9	12	100.0	100.0
1150	1397/08/30	6,188	1.19	52.9 M	86.9 K	0.97	0.81	2.5 M	2.4 M	3.0 M	2.3 M	2.1 M	2.9 M	1.08	1.13	1.01	1.5 M	6.1 M	11.1 M	21	22	100.0	97.2
1151	1397/08/29	6,172	0.31	33.7 M	55.1 K	0.57	0.4	1.8 M	2.5 M	3.0 M	3.1 M	2.3 M	3.1 M	-1.73	1.08	-1.02	0.0	5.8 M	11.0 M	19	11	100.0	100.0
1152	1397/08/28	6,000	5.04	51.6 M	83.9 K	0.92	0.52	3.2 M	2.9 M	3.6 M	1.1 M	2.4 M	3.6 M	2.82	1.17	1.01	28.8 M	5.8 M	19.5 M	16	20	100.0	44.2
1153	1397/08/27	6,000	-1.48	74.2 M	130.0 K	1.58	0.78	2.1 M	2.5 M	4.1 M	2.7 M	2.8 M	3.7 M	-1.3	-1.13	1.12	0.0	0.0	34.7 M	35	27	100.0	100.0
1154	1397/08/26	5,999	-5.36	48.9 M	80.3 K	1.02	0.49	2.9 M	2.7 M	4.2 M	1.7 M	3.0 M	3.9 M	1.65	-1.09	1.06	0.0	0.0	34.7 M	17	28	100.0	100.0
1155	1397/08/23	6,396	-1.92	63.7 M	100.5 K	1.5	0.56	2.9 M	2.8 M	4.2 M	3.4 M	3.4 M	4.0 M	-1.16	-1.21	1.05	0.0	4.6 M	34.7 M	22	19	100.0	100.0
1156	1397/08/22	6,510	-0.23	59.1 M	90.6 K	1.19	0.5	4.2 M	2.6 M	4.4 M	3.7 M	3.0 M	4.0 M	1.14	-1.18	1.09	0.0	4.6 M	44.1 M	14	16	100.0	100.0
1157	1397/08/21	6,500	-2.33	34.2 M	52.4 K	0.63	0.29	1.3 M	2.8 M	4.4 M	3.1 M	2.9 M	4.0 M	-2.36	-1.04	1.09	0.0	4.6 M	44.1 M	26	11	100.0	100.0
1158	1397/08/20	6,452	-7.91	57.5 M	86.4 K	1.3	0.48	3.4 M	3.4 M	4.5 M	4.1 M	3.1 M	4.0 M	-1.21	1.08	1.12	0.0	4.6 M	44.1 M	17	14	100.0	100.0
1159	1397/08/19	7,000	0.32	43.8 M	62.6 K	0.92	0.35	3.1 M	3.1 M	4.5 M	2.1 M	2.8 M	4.1 M	1.51	1.11	1.1	23.1 M	4.6 M	44.1 M	14	10	100.0	47.4
1160	1397/08/15	7,000	2.34	30.1 M	43.1 K	0.53	0.24	1.8 M	2.9 M	4.5 M	1.9 M	3.2 M	4.1 M	-1.06	-1.11	1.1	0.0	0.0	42.9 M	17	16	100.0	100.0
1161	1397/08/14	7,000	9.1	92.1 M	134.7 K	1.56	0.78	5.4 M	2.9 M	4.6 M	3.2 M	3.0 M	4.2 M	1.71	-1.02	1.1	0.0	0.0	42.9 M	17	29	100.0	100.0
1162	1397/08/13	6,430	-6.51	56.0 M	87.2 K	0.57	0.49	3.1 M	2.8 M	4.6 M	4.3 M	3.2 M	4.1 M	-1.38	-1.14	1.12	0.0	0.0	42.9 M	18	13	100.0	100.0
1163	1397/08/12	6,959	0.17	3.7 M	5.4 K	0.03	0.03	621.6 K	3.5 M	4.8 M	932.4 K	3.0 M	4.2 M	-1.5	1.16	1.14	0.0	33.6 M	42.9 M	6	4	100.0	100.0
1164	1397/08/09	6,947	-1.93	47.2 M	67.9 K	0.37	0.39	2.1 M	3.5 M	4.8 M	4.7 M	3.1 M	4.3 M	-2.2	1.11	1.14	0.0	33.6 M	42.9 M	22	10	100.0	100.0
1165	1397/08/07	7,150	2.03	77.6 M	109.6 K	0.57	0.6	2.4 M	3.4 M	4.9 M	2.1 M	3.2 M	4.3 M	1.16	1.07	1.15	0.0	33.6 M	42.9 M	32	37	100.0	100.0
1166	1397/08/06	6,732	-0.93	114.0 M	162.6 K	0.55	0.68	4.2 M	3.6 M	5.3 M	4.1 M	3.8 M	4.6 M	1.04	-1.05	1.15	0.0	33.6 M	45.3 M	27	28	100.0	100.0
1167	1397/08/05	6,768	8.93	284.9 M	419.3 K	1.29	1.83	4.5 M	4.6 M	6.1 M	2.9 M	4.9 M	6.9 M	1.52	-1.07	-1.13	168.1 M	67.8 M	45.3 M	64	40	100.0	41.0
1168	1397/08/02	6,200	-5.49	88.0 M	141.7 K	0.42	0.58	2.8 M	5.8 M	6.2 M	3.1 M	5.3 M	6.8 M	-1.14	1.11	-1.11	0.0	100.6 M	36.9 M	32	28	100.0	100.0
1169	1397/08/01	6,566	-9.52	60.1 M	91.6 K	0.28	0.37	2.2 M	5.7 M	6.0 M	6.0 M	6.3 M	6.7 M	-2.7	-1.1	-1.1	0.0	100.6 M	39.2 M	27	10	100.0	100.0
1170	1397/07/30	7,215	-9.99	104.4 M	143.9 K	0.38	0.57	3.6 M	6.0 M	6.0 M	5.0 M	5.7 M	6.5 M	-1.38	1.06	-1.08	0.0	100.6 M	39.2 M	29	21	100.0	100.0
1171	1397/07/29	7,639	1.33	554.6 M	691.8 K	2.6	3.13	6.5 M	6.4 M	5.8 M	7.1 M	5.5 M	6.4 M	-1.09	1.17	-1.11	170.8 M	138.2 M	41.0 M	85	54	100.0	69.2
1172	1397/07/28	7,546	10.0	416.5 M	552.4 K	3.52	2.78	11.3 M	5.8 M	5.6 M	3.5 M	4.1 M	6.2 M	3.2	1.43	-1.11	331.9 M	104.0 M	32.4 M	37	24	100.0	20.3
1173	1397/07/25	7,089	-6.35	129.9 M	189.3 K	1.31	0.95	3.0 M	4.1 M	5.3 M	10.8 M	4.1 M	6.1 M	-3.58	1.02	-1.17	0.0	37.6 M	15.8 M	43	12	100.0	100.0
1174	1397/07/24	7,500	5.92	58.2 M	76.9 K	0.59	0.38	3.9 M	4.6 M	5.3 M	2.6 M	3.7 M	6.1 M	1.47	1.25	-1.14	0.0	37.6 M	15.8 M	15	22	100.0	100.0
1175	1397/07/23	7,082	9.99	260.6 M	368.0 K	6.42	1.87	6.2 M	4.7 M	5.2 M	3.5 M	3.9 M	6.1 M	1.8	1.22	-1.17	188.1 M	37.6 M	15.8 M	42	21	100.0	27.8
1176	1397/07/22	6,394	-9.98	92.4 M	143.5 K	3.62	0.72	3.3 M	3.5 M	5.2 M	3.2 M	4.0 M	6.2 M	1.04	-1.14	-1.2	0.0	0.0	6.4 M	28	29	100.0	100.0
1177	1397/07/21	7,102	-10.0	5.3 M	7.4 K	0.1	0.03	1.3 M	4.4 M	5.1 M	1.3 M	3.5 M	6.2 M	1.0	1.27	-1.21	0.0	0.0	6.4 M	4	4	100.0	100.0
1178	1397/07/18	7,625	-1.0	101.2 M	128.2 K	2.57	0.51	4.4 M	6.2 M	5.0 M	7.8 M	4.5 M	6.9 M	-1.77	1.39	-1.37	0.0	0.0	6.4 M	23	13	100.0	100.0
1179	1397/07/17	7,702	-9.9	4.5 M	5.8 K	0.11	0.02	4.5 M	6.7 M	4.9 M	1.1 M	3.8 M	7.1 M	4.0	1.79	-1.44	0.0	0.0	11.3 M	1	4	100.0	100.0
1180	1397/07/16	8,548	-9.99	1.6 M	1.8 K	0.02	0.01	775.3 K	6.0 M	5.0 M	1.6 M	4.2 M	6.9 M	-2.0	1.45	-1.39	0.0	0.0	18.2 M	2	1	100.0	100.0
1181	1397/07/15	9,497	-10.0	52.0 M	54.8 K	0.16	0.2	7.4 M	6.8 M	4.9 M	2.1 M	4.6 M	6.9 M	3.57	1.49	-1.41	0.0	9.6 M	22.7 M	7	25	100.0	100.0
1182	1397/07/14	10,429	-9.99	193.8 M	183.6 K	0.51	0.63	8.1 M	8.1 M	4.9 M	5.4 M	11.6 M	7.0 M	1.5	-1.44	-1.44	0.0	9.6 M	27.6 M	24	36	100.0	100.0
1183	1397/07/11	11,587	-10.0	3.8 M	3.3 K	0.01	0.01	955.6 K	7.5 M	4.9 M	1.9 M	10.3 M	7.2 M	-2.0	-1.37	-1.48	0.0	9.6 M	20.5 M	4	2	100.0	100.0
1184	1397/07/09	12,873	9.99	33.0 M	25.6 K	0.05	0.09	3.3 M	6.6 M	4.9 M	8.2 M	8.5 M	7.1 M	-2.5	-1.29	-1.46	0.0	18.7 M	20.8 M	10	4	100.0	100.0
1185	1397/07/08	11,975	9.99	337.7 M	288.6 K	0.63	1.0	7.3 M	6.3 M	4.9 M	5.0 M	7.9 M	7.0 M	1.47	-1.27	-1.44	47.9 M	18.7 M	20.8 M	46	58	100.0	85.8
1186	1397/07/07	11,300	7.49	1.4 B	1.3 M	5.58	5.59	8.8 M	5.5 M	4.8 M	21.9 M	8.0 M	7.2 M	-2.49	-1.46	-1.51	0.0	16.1 M	18.5 M	157	63	100.0	100.0
1187	1397/07/04	10,558	9.99	223.1 M	212.2 K	1.03	0.96	4.9 M	3.6 M	4.1 M	3.7 M	4.0 M	5.8 M	1.3	-1.12	-1.39	0.0	16.1 M	18.6 M	46	60	100.0	100.0
1188	1397/07/03	9,889	10.0	430.5 M	448.5 K	2.97	2.22	4.1 M	3.5 M	4.2 M	4.5 M	4.0 M	5.9 M	-1.08	-1.16	-1.42	45.8 M	16.1 M	20.3 M	104	86	100.0	89.4
1189	1397/07/02	9,048	0.21	110.9 M	123.4 K	0.83	0.63	2.6 M	3.2 M	4.1 M	3.3 M	4.2 M	6.0 M	-1.26	-1.31	-1.45	0.0	6.9 M	18.0 M	43	34	100.0	100.0
1190	1397/07/01	9,033	-1.15	215.1 M	238.3 K	1.46	1.29	2.7 M	3.2 M	4.2 M	4.4 M	4.3 M	6.1 M	-1.62	-1.33	-1.46	34.7 M	6.9 M	18.0 M	79	41	100.0	83.9
1191	1397/06/31	9,110	0.61	101.5 M	111.1 K	0.61	0.62	3.5 M	4.3 M	4.3 M	3.6 M	5.0 M	6.2 M	-1.04	-1.18	-1.44	0.0	0.0	16.3 M	29	28	100.0	100.0
1192	1397/06/27	9,100	2.04	96.4 M	106.5 K	0.35	0.6	4.6 M	4.0 M	4.3 M	3.4 M	4.9 M	6.2 M	1.33	-1.23	-1.44	0.0	0.0	16.3 M	21	28	100.0	100.0
1193	1397/06/26	8,827	1.39	156.5 M	175.5 K	0.5	1.03	3.9 M	4.1 M	4.2 M	6.8 M	7.8 M	6.3 M	-1.74	-1.89	-1.49	0.0	0.0	16.3 M	40	23	100.0	100.0
1194	1397/06/25	8,968	-3.95	96.7 M	111.0 K	0.3	0.67	2.7 M	4.0 M	4.2 M	3.7 M	8.6 M	6.1 M	-1.38	-2.12	-1.44	0.0	19.4 M	16.3 M	36	26	100.0	100.0
1195	1397/06/24	9,007	-2.28	289.3 M	309.8 K	0.87	2.06	6.0 M	4.4 M	4.3 M	6.9 M	8.1 M	6.1 M	-1.14	-1.84	-1.45	0.0	47.3 M	16.3 M	48	42	100.0	100.0
1196	1397/06/21	9,311	5.0	186.2 M	202.0 K	0.59	1.43	3.1 M	4.1 M	4.1 M	3.9 M	8.3 M	6.0 M	-1.25	-2.03	-1.47	0.0	65.1 M	16.3 M	60	48	100.0	100.0
1197	1397/06/20	8,842	-10.0	643.4 M	725.5 K	2.52	6.88	4.3 M	4.3 M	4.2 M	17.4 M	9.4 M	6.2 M	-4.03	-2.21	-1.48	0.0	84.8 M	16.3 M	149	37	100.0	100.0
1198	1397/06/19	9,792	-9.99	399.2 M	406.4 K	1.86	4.75	3.8 M	4.6 M	4.1 M	12.6 M	7.3 M	4.9 M	-3.34	-1.56	-1.19	96.9 M	56.5 M	16.3 M	106	24	100.0	75.7
1199	1397/06/18	11,000	4.83	242.1 M	222.6 K	1.19	2.99	6.9 M	5.1 M	4.1 M	2.9 M	5.8 M	4.2 M	2.42	-1.14	-1.01	139.4 M	38.3 M	11.5 M	35	36	100.0	42.4
1200	1397/06/17	10,400	-7.49	229.5 M	218.7 K	1.25	3.19	3.6 M	4.7 M	3.8 M	7.0 M	6.3 M	4.3 M	-1.96	-1.34	-1.13	89.2 M	10.4 M	4.5 M	64	20	100.0	61.1
1201	1397/06/14	11,000	1.49	147.0 M	130.8 K	0.84	2.07	4.2 M	5.0 M	3.8 M	3.5 M	6.4 M	4.0 M	1.21	-1.28	-1.04	98.6 M	-7.1 M	-2.0 M	35	14	100.0	33.0
1202	1397/06/13	11,695	9.91	502.2 M	463.4 K	5.19	10.64	6.3 M	5.3 M	3.7 M	8.8 M	6.5 M	3.9 M	-1.39	-1.23	-1.07	-141.7 M	-26.6 M	-6.9 M	57	57	71.8	100.0
1203	1397/06/12	11,024	21.0	63.1 M	59.3 K	0.69	1.44	4.5 M	5.0 M	2.9 M	2.9 M	4.1 M	2.6 M	1.58	1.21	1.12	5.9 M	8.7 M	191.3 K	14	20	100.0	90.7
1204	1397/06/11	9,111	10.0	56.2 M	61.7 K	0.83	1.6	5.1 M	4.6 M	2.8 M	3.5 M	3.9 M	2.6 M	1.45	1.18	1.07	0.0	7.5 M	-102.2 K	11	16	100.0	100.0
1205	1397/06/10	8,285	10.0	133.8 M	161.5 K	3.75	5.19	3.7 M	4.2 M	2.6 M	7.3 M	3.8 M	2.5 M	-1.98	1.12	1.06	1.7 M	7.6 M	-102.2 K	36	18	100.0	98.8
1206	1397/06/07	7,532	9.99	25.6 M	34.1 K	0.85	1.16	12.8 M	4.2 M	2.3 M	3.5 M	2.2 M	1.9 M	3.66	1.94	1.19	1.2 M	7.3 M	-185.0 K	2	7	100.0	95.5
1207	1397/06/06	6,979	9.99	88.7 M	129.6 K	5.41	5.61	8.1 M	3.2 M	2.1 M	3.0 M	1.7 M	1.8 M	2.7	1.84	1.15	34.9 M	7.1 M	-242.7 K	11	18	100.0	60.6
1208	1397/06/05	6,400	-0.17	26.9 M	42.3 K	1.65	1.99	2.2 M	1.6 M	1.6 M	1.7 M	1.5 M	1.7 M	1.33	1.01	-1.04	0.0	81.6 K	-2.0 M	12	16	100.0	100.0
1209	1397/06/04	6,049	-9.97	3.3 M	5.1 K	0.19	0.24	654.2 K	1.5 M	1.5 M	627.0 K	1.5 M	1.6 M	1.04	-1.01	-1.09	136.0 K	81.6 K	-2.0 M	5	5	100.0	95.8
1210	1397/06/03	6,670	2.16	2.9 M	4.3 K	0.16	0.2	572.3 K	1.5 M	1.5 M	517.9 K	1.5 M	1.6 M	1.11	-1.03	-1.12	272.1 K	54.4 K	-2.0 M	5	5	100.0	90.5
1211	1397/05/30	6,645	6.29	12.2 M	18.6 K	0.68	0.84	1.4 M	1.5 M	1.5 M	936.4 K	1.6 M	1.6 M	1.44	-1.04	-1.12	0.0	0.0	-2.0 M	9	13	100.0	100.0
1212	1397/05/29	6,170	6.47	30.9 M	49.5 K	2.44	2.47	1.7 M	1.6 M	1.5 M	3.1 M	1.7 M	1.6 M	-1.8	-1.09	-1.12	0.0	0.0	-1.6 M	18	10	100.0	100.0
1213	1397/05/28	6,043	9.99	29.6 M	51.1 K	4.31	2.87	1.9 M	1.5 M	1.4 M	1.6 M	1.5 M	1.4 M	1.19	1.03	-1.05	0.0	0.0	-1.6 M	16	19	100.0	100.0
1214	1397/05/27	5,400	-3.26	5.7 M	10.3 K	1.01	0.59	809.3 K	1.1 M	1.3 M	944.1 K	1.3 M	1.4 M	-1.17	-1.11	-1.09	0.0	0.0	-1.6 M	7	6	100.0	100.0
1215	1397/05/24	5,500	0.81	2.6 M	4.6 K	0.16	0.24	639.7 K	1.1 M	1.3 M	639.7 K	1.2 M	1.4 M	1.0	-1.08	-1.1	0.0	0.0	-1.6 M	4	4	100.0	100.0
1216	1397/05/23	5,906	-2.43	12.0 M	21.9 K	0.73	1.18	2.0 M	1.6 M	1.2 M	1.5 M	2.1 M	1.4 M	1.33	-1.28	-1.11	0.0	-8.0 M	-1.4 M	6	8	100.0	100.0
1217	1397/05/22	6,053	-9.99	8.0 M	13.3 K	0.33	0.73	1.6 M	1.6 M	1.2 M	4.0 M	2.1 M	1.3 M	-2.5	-1.36	-1.15	0.0	-8.0 M	-1.3 M	5	2	100.0	100.0
1218	1397/05/17	6,501	-0.6	6.2 M	9.2 K	0.22	0.49	769.6 K	2.2 M	1.1 M	879.5 K	2.3 M	1.3 M	-1.14	-1.04	-1.15	0.0	-8.0 M	-1.3 M	8	7	100.0	100.0
1219	1397/05/16	6,150	-0.13	1.2 M	1.9 K	0.04	0.1	304.8 K	2.4 M	1.1 M	304.8 K	2.5 M	1.3 M	1.0	-1.04	-1.17	0.0	-8.0 M	-1.3 M	4	4	100.0	100.0
1220	1397/05/13	6,680	9.26	59.8 M	97.1 K	3.76	6.84	3.3 M	2.5 M	1.1 M	2.8 M	2.4 M	1.3 M	1.15	1.01	-1.17	-40.2 M	-8.0 M	-1.3 M	6	21	32.8	100.0
1221	1397/05/10	5,890	2.17	17.1 M	27.9 K	1.37	2.13	1.7 M	2.1 M	998.8 K	1.9 M	1.9 M	1.0 M	-1.11	1.12	-1.02	0.0	0.0	732.1 K	10	9	100.0	100.0
1222	1397/05/09	5,765	10.0	39.2 M	68.0 K	9.14	6.81	3.9 M	2.0 M	944.8 K	3.0 M	1.7 M	948.5 K	1.3	1.18	-1.0	0.0	0.0	732.1 K	10	13	100.0	100.0
1223	1397/05/07	5,241	9.99	6.7 M	12.8 K	2.22	1.32	1.3 M	807.6 K	721.2 K	2.2 M	772.5 K	725.4 K	-1.67	1.05	-1.01	0.0	0.0	732.1 K	5	3	100.0	100.0
1224	1397/05/06	4,765	10.0	4.1 M	8.5 K	1.31	0.88	1.0 M	544.0 K	707.9 K	678.3 K	502.2 K	697.9 K	1.5	1.08	1.01	0.0	0.0	732.1 K	4	6	100.0	100.0
1225	1397/04/26	4,599	1.28	5.1 M	11.8 K	2.0	1.11	1.0 M	504.4 K	714.9 K	729.5 K	585.1 K	706.0 K	1.4	-1.16	1.01	0.0	0.0	732.1 K	5	7	100.0	100.0
1226	1397/04/25	4,400	-5.78	366.0 K	806.0	0.07	0.07	91.5 K	449.4 K	774.0 K	91.5 K	561.8 K	793.4 K	1.0	-1.25	-1.03	0.0	0.0	732.1 K	4	4	100.0	100.0
1227	1397/04/23	4,600	2.27	1.5 M	3.2 K	0.28	0.3	378.3 K	738.1 K	767.5 K	504.4 K	657.6 K	804.4 K	-1.33	1.12	-1.05	0.0	1.5 M	732.1 K	4	3	100.0	100.0
1228	1397/04/20	4,310	-5.98	2.0 M	4.5 K	0.37	0.42	286.0 K	714.3 K	771.8 K	333.6 K	550.2 K	803.6 K	-1.17	1.3	-1.04	0.0	1.5 M	732.1 K	7	6	100.0	100.0
1229	1397/04/17	4,584	0.46	5.6 M	12.3 K	1.15	1.21	626.6 K	759.7 K	799.2 K	1.1 M	572.0 K	830.9 K	-1.8	1.33	-1.04	0.0	1.5 M	732.1 K	9	5	100.0	100.0
1230	1397/04/16	4,550	-6.34	4.0 M	8.7 K	0.54	0.86	660.4 K	757.1 K	800.0 K	660.4 K	515.4 K	818.6 K	1.0	1.47	-1.02	0.0	1.5 M	732.1 K	6	6	100.0	100.0
1231	1397/04/13	4,600	-8.22	13.5 M	27.7 K	2.15	2.59	1.3 M	865.4 K	794.5 K	661.5 K	676.9 K	790.1 K	2.03	1.28	1.01	7.5 M	2.3 M	741.7 K	10	9	100.0	44.3
1232	1397/04/12	4,999	0.3	2.8 M	5.6 K	0.43	0.5	400.0 K	683.9 K	844.7 K	254.5 K	641.0 K	828.2 K	1.57	1.07	1.02	0.0	1.4 M	366.7 K	7	11	100.0	100.0
1233	1397/04/11	5,000	7.23	3.0 M	6.0 K	0.41	0.54	502.0 K	677.7 K	887.9 K	468.4 K	746.6 K	913.1 K	1.07	-1.1	-1.03	202.0 K	1.4 M	366.7 K	6	6	100.0	93.3
1234	1397/04/10	4,500	-9.57	2.5 M	5.4 K	0.36	0.45	502.8 K	733.6 K	851.8 K	838.0 K	917.9 K	887.3 K	-1.67	-1.25	-1.04	0.0	1.4 M	356.6 K	5	3	100.0	100.0
1235	1397/04/09	4,999	-2.4	18.0 M	36.2 K	4.08	3.4	1.0 M	719.6 K	913.8 K	1.1 M	839.9 K	884.3 K	-1.1	-1.17	1.03	3.7 M	1.4 M	356.6 K	18	13	100.0	79.6
1236	1397/04/06	4,702	-9.77	5.8 M	11.3 K	1.45	1.02	526.0 K	610.2 K	910.7 K	420.8 K	729.2 K	860.7 K	1.25	-1.19	1.06	3.3 M	652.3 K	172.6 K	11	6	100.0	43.6
1237	1397/04/05	5,310	-4.15	3.2 M	6.1 K	0.79	0.51	398.2 K	663.8 K	920.9 K	531.0 K	811.4 K	926.1 K	-1.33	-1.22	-1.01	0.0	0.0	9.5 K	8	6	100.0	100.0
1238	1397/04/04	5,600	-3.05	8.6 M	15.6 K	2.62	1.34	863.3 K	736.3 K	997.8 K	1.4 M	920.3 K	982.8 K	-1.67	-1.25	1.02	0.0	0.0	9.5 K	10	6	100.0	100.0
1239	1397/04/03	5,870	-4.34	3.2 M	5.6 K	0.83	0.45	460.2 K	734.1 K	985.6 K	460.2 K	800.9 K	937.7 K	1.0	-1.09	1.05	0.0	0.0	9.5 K	7	7	100.0	100.0
1240	1397/04/02	6,140	8.46	3.6 M	5.8 K	0.5	0.46	895.3 K	915.5 K	1.0 M	895.3 K	915.5 K	976.2 K	1.0	1.0	1.05	0.0	0.0	9.5 K	4	4	100.0	100.0
1241	1397/03/30	5,980	3.96	3.3 M	5.8 K	0.52	0.45	821.3 K	1.2 M	1.1 M	821.3 K	1.2 M	1.0 M	1.0	-1.04	1.05	0.0	0.0	9.5 K	4	4	100.0	100.0
1242	1397/03/29	6,189	-0.8	3.4 M	5.9 K	0.58	0.43	673.5 K	1.0 M	1.1 M	1.1 M	1.2 M	1.0 M	-1.67	-1.14	1.02	0.0	0.0	9.5 K	5	3	100.0	100.0
1243	1397/03/28	6,269	2.87	4.2 M	6.7 K	0.71	0.48	1.0 M	1.0 M	1.1 M	1.0 M	1.1 M	1.1 M	1.0	-1.07	1.0	0.0	0.0	9.5 K	4	4	100.0	100.0
1244	1397/03/27	6,350	8.27	5.7 M	9.4 K	1.12	0.63	1.1 M	1.0 M	1.0 M	820.4 K	1.1 M	1.0 M	1.4	-1.08	1.02	0.0	0.0	9.5 K	5	7	100.0	100.0
1245	1397/03/23	6,000	5.39	18.0 M	30.6 K	8.09	2.18	1.6 M	920.7 K	1.1 M	1.8 M	1.2 M	1.1 M	-1.1	-1.29	1.0	0.0	0.0	9.5 K	11	10	100.0	100.0
1246	1397/03/22	5,721	-5.44	1.7 M	3.0 K	0.28	0.21	246.5 K	486.8 K	1.1 M	431.4 K	522.4 K	1.1 M	-1.75	-1.07	-1.01	0.0	38.1 K	9.5 K	7	4	100.0	100.0
1247	1397/03/21	6,189	-1.24	605.6 K	1.0 K	0.07	0.07	302.8 K	1.1 M	1.1 M	302.8 K	781.0 K	1.1 M	1.0	1.39	1.02	0.0	38.1 K	9.5 K	2	2	100.0	100.0
1248	1397/03/20	6,127	-1.83	2.0 M	3.2 K	0.23	0.18	1.0 M	1.2 M	1.1 M	1.0 M	911.7 K	1.1 M	1.0	1.28	1.03	0.0	38.1 K	9.5 K	2	2	100.0	100.0
1249	1397/03/19	6,200	-1.54	2.6 M	4.1 K	0.22	0.22	510.5 K	936.9 K	1.2 M	850.9 K	794.6 K	1.2 M	-1.67	1.18	-1.02	0.0	38.1 K	9.5 K	5	3	100.0	100.0
1250	1397/03/13	6,120	0.21	4.8 M	7.6 K	0.42	0.4	599.3 K	1.1 M	1.2 M	418.6 K	806.7 K	1.2 M	1.43	1.39	1.0	190.5 K	38.1 K	9.5 K	8	11	100.0	96.0
1251	1397/03/12	6,300	7.56	23.8 M	39.0 K	2.72	2.02	1.7 M	1.2 M	1.2 M	952.6 K	873.8 K	1.3 M	1.79	1.4	-1.02	0.0	0.0	0.0	14	25	100.0	100.0
1252	1397/03/09	5,890	-2.05	9.9 M	16.9 K	1.04	0.84	1.2 M	915.8 K	1.2 M	1.6 M	979.7 K	1.4 M	-1.33	-1.07	-1.13	0.0	0.0	0.0	8	6	100.0	100.0
1253	1397/03/08	6,090	1.65	2.1 M	3.4 K	0.2	0.17	187.6 K	1.0 M	1.2 M	229.3 K	1.0 M	1.5 M	-1.22	1.0	-1.18	0.0	0.0	0.0	11	9	100.0	100.0
1254	1397/03/07	5,902	0.58	14.5 M	24.2 K	1.52	1.16	1.8 M	1.1 M	1.3 M	852.9 K	1.1 M	1.5 M	2.13	1.07	-1.17	0.0	0.0	0.0	8	17	100.0	100.0
1255	1397/03/05	6,157	6.78	4.8 M	8.2 K	0.49	0.38	1.2 M	1.0 M	1.3 M	800.1 K	1.2 M	1.7 M	1.5	-1.15	-1.28	0.0	0.0	0.0	4	6	100.0	100.0
1256	1397/03/02	6,180	0.18	10.9 M	18.9 K	1.21	0.92	726.1 K	1.1 M	1.3 M	2.2 M	1.4 M	1.7 M	-3.0	-1.22	-1.33	0.0	0.0	0.0	15	5	100.0	100.0
1257	1397/03/01	6,200	7.19	16.1 M	26.1 K	1.84	1.35	1.6 M	1.2 M	1.3 M	1.5 M	1.3 M	1.6 M	1.1	-1.05	-1.3	0.0	0.0	0.0	10	11	100.0	100.0
1258	1397/02/31	5,700	-5.03	3.9 M	6.8 K	0.46	0.26	561.3 K	1.0 M	1.2 M	491.1 K	1.3 M	1.6 M	1.14	-1.24	-1.33	0.0	0.0	0.0	7	8	100.0	100.0
1259	1397/02/29	5,840	-2.75	11.8 M	19.7 K	1.16	0.74	1.2 M	1.1 M	1.7 M	1.2 M	1.2 M	2.3 M	1.0	-1.17	-1.36	0.0	0.0	0.0	10	10	100.0	100.0
1260	1397/02/26	6,000	1.39	6.8 M	11.3 K	0.64	0.42	3.4 M	1.3 M	1.7 M	3.4 M	1.5 M	2.5 M	1.0	-1.21	-1.42	0.0	0.0	0.0	2	2	100.0	100.0
1261	1397/02/25	6,120	-0.87	8.4 M	14.1 K	0.89	0.52	836.6 K	1.2 M	1.8 M	1.4 M	1.5 M	2.5 M	-1.67	-1.29	-1.4	0.0	0.0	0.0	10	6	100.0	100.0
1262	1397/02/24	6,200	-2.42	11.6 M	18.8 K	1.35	0.7	890.9 K	1.2 M	1.8 M	1.4 M	1.3 M	2.5 M	-1.62	-1.11	-1.4	0.0	0.0	0.0	13	8	100.0	100.0
1263	1397/02/23	6,400	7.65	6.1 M	9.5 K	0.4	0.36	865.8 K	1.3 M	1.9 M	606.1 K	1.2 M	2.5 M	1.43	1.06	-1.35	0.0	0.0	0.0	7	10	100.0	100.0
1264	1397/02/22	6,000	4.37	18.7 M	31.5 K	1.43	1.2	2.1 M	1.6 M	1.9 M	2.3 M	2.0 M	2.6 M	-1.12	-1.22	-1.39	0.0	0.0	0.0	9	8	100.0	100.0
1265	1397/02/19	5,738	-9.99	8.2 M	14.2 K	0.61	0.55	1.4 M	1.4 M	1.9 M	2.7 M	1.6 M	2.6 M	-2.0	-1.14	-1.35	0.0	0.0	0.0	6	3	100.0	100.0
1266	1397/02/18	6,540	2.98	3.6 M	5.6 K	0.18	0.22	598.2 K	1.4 M	1.9 M	448.7 K	1.6 M	2.5 M	1.33	-1.09	-1.31	0.0	0.0	0.0	6	8	100.0	100.0
1267	1397/02/17	6,299	0.03	5.4 M	8.5 K	0.24	0.34	1.4 M	1.6 M	1.9 M	1.1 M	1.9 M	2.6 M	1.25	-1.25	-1.35	0.0	0.0	0.0	4	5	100.0	100.0
1268	1397/02/16	6,297	9.99	37.8 M	60.0 K	2.33	2.7	1.9 M	1.5 M	1.9 M	2.9 M	2.2 M	2.6 M	-1.54	-1.47	-1.37	0.0	0.0	0.0	20	13	100.0	100.0
1269	1397/02/15	5,970	-3.8	12.4 M	21.7 K	0.76	1.01	1.0 M	1.3 M	1.9 M	955.5 K	1.8 M	2.6 M	1.08	-1.36	-1.35	0.0	0.0	0.0	12	13	100.0	100.0
1270	1397/02/09	6,121	-6.92	12.9 M	20.8 K	0.75	0.99	1.6 M	1.4 M	2.0 M	1.8 M	2.2 M	2.7 M	-1.14	-1.6	-1.38	0.0	0.0	0.0	8	7	100.0	100.0
1271	1397/02/08	6,800	-2.4	30.7 M	46.7 K	2.47	2.52	1.5 M	1.3 M	2.0 M	2.4 M	2.1 M	2.7 M	-1.54	-1.71	-1.37	0.0	0.0	0.0	20	13	100.0	100.0
1272	1397/02/05	7,279	-3.08	20.9 M	30.1 K	2.26	1.61	1.2 M	1.1 M	2.0 M	3.0 M	2.0 M	2.7 M	-2.57	-1.83	-1.34	0.0	0.0	0.0	18	7	100.0	100.0
1273	1397/02/04	7,400	4.11	7.5 M	9.9 K	0.25	0.53	1.2 M	959.1 K	2.1 M	1.1 M	1.6 M	2.6 M	1.17	-1.62	-1.23	0.0	0.0	0.0	6	7	100.0	100.0
1274	1397/02/03	7,114	-9.36	24.6 M	34.6 K	0.88	1.79	1.4 M	2.4 M	2.1 M	2.7 M	4.0 M	2.7 M	-1.89	-1.67	-1.29	0.0	0.0	0.0	17	9	100.0	100.0
1275	1397/02/02	7,731	-9.94	12.8 M	16.3 K	0.4	0.8	801.6 K	2.7 M	2.4 M	1.4 M	4.5 M	2.8 M	-1.78	-1.69	-1.17	0.0	0.0	0.0	16	9	100.0	100.0
1276	1397/02/01	8,700	-6.54	3.1 M	3.6 K	0.09	0.17	446.1 K	3.2 M	2.6 M	1.0 M	4.8 M	2.9 M	-2.33	-1.5	-1.1	0.0	0.0	0.0	7	3	100.0	100.0
1277	1397/01/29	9,450	3.44	1.9 M	2.0 K	0.05	0.09	309.0 K	3.2 M	2.6 M	463.6 K	4.8 M	2.9 M	-1.5	-1.49	-1.1	0.0	0.0	0.0	6	4	100.0	100.0
1278	1397/01/21	9,374	10.0	127.2 M	139.2 K	8.52	7.95	5.3 M	3.7 M	2.8 M	7.5 M	4.9 M	2.8 M	-1.41	-1.33	-1.01	0.0	0.0	32.7 K	24	17	100.0	100.0
1279	1397/01/20	8,150	-5.99	29.9 M	35.1 K	2.33	2.1	2.3 M	2.2 M	2.1 M	5.0 M	2.8 M	2.1 M	-2.17	-1.25	1.01	0.0	0.0	28.3 K	13	6	100.0	100.0
1280	1397/01/19	8,668	9.99	19.5 M	22.5 K	1.91	1.38	2.8 M	2.7 M	2.0 M	2.4 M	2.1 M	1.9 M	1.14	1.29	1.06	0.0	0.0	2.9 K	7	8	100.0	100.0
1281	1397/01/15	7,935	9.98	8.3 M	10.5 K	1.04	0.61	1.0 M	2.3 M	2.0 M	2.1 M	1.7 M	1.9 M	-2.0	1.39	1.06	0.0	0.0	2.9 K	8	4	100.0	100.0
1282	1397/01/08	7,723	10.0	9.6 M	13.4 K	1.79	0.7	9.6 M	2.1 M	2.1 M	1.9 M	1.4 M	1.9 M	5.0	1.47	1.09	0.0	0.0	2.9 K	1	5	100.0	100.0
1283	1397/01/07	7,021	0.57	101.1 K	144.0	0.02	0.01	101.1 K	1.5 M	2.0 M	101.1 K	1.2 M	1.9 M	1.0	1.24	1.08	0.0	0.0	2.9 K	1	1	100.0	100.0
1284	1397/01/06	7,021	10.0	20.1 M	28.9 K	8.59	1.58	5.0 M	1.4 M	2.1 M	2.2 M	1.1 M	1.9 M	2.25	1.21	1.08	0.0	0.0	2.9 K	4	9	100.0	100.0
1285	1396/12/27	6,424	10.0	3.9 M	6.2 K	1.69	0.32	985.3 K	576.1 K	1.8 M	656.8 K	610.0 K	1.8 M	1.5	-1.06	-1.02	0.0	0.0	2.9 K	4	6	100.0	100.0
1286	1396/12/23	6,099	1.67	1.2 M	2.1 K	0.65	0.1	177.9 K	682.3 K	1.9 M	311.3 K	773.3 K	1.9 M	-1.75	-1.13	-1.02	0.0	0.0	331.6 K	7	4	100.0	100.0
1287	1396/12/20	5,999	-0.12	44.4 K	74.0	0.01	0.0	44.4 K	957.5 K	2.0 M	44.4 K	810.2 K	2.0 M	1.0	1.18	1.01	0.0	0.0	331.6 K	1	1	100.0	100.0
1288	1396/12/16	6,000	-2.02	847.4 K	1.4 K	0.12	0.06	282.5 K	1.6 M	2.0 M	282.5 K	1.4 M	2.1 M	1.0	1.1	-1.03	0.0	0.0	331.6 K	3	3	100.0	100.0
1289	1396/12/15	6,125	-9.98	4.3 M	7.0 K	0.35	0.28	1.4 M	1.6 M	2.1 M	1.4 M	1.8 M	2.2 M	1.0	-1.09	-1.06	0.0	0.0	331.6 K	3	3	100.0	100.0
1290	1396/12/13	6,144	-9.99	5.2 M	7.6 K	0.3	0.3	1.7 M	2.9 M	2.1 M	1.3 M	2.6 M	2.3 M	1.33	1.12	-1.06	0.0	0.0	331.6 K	3	4	100.0	100.0
1291	1396/12/06	6,826	-0.13	177.5 K	260.0	0.01	0.01	177.5 K	2.7 M	2.1 M	88.7 K	2.5 M	2.3 M	2.0	1.09	-1.07	0.0	0.0	331.6 K	1	2	100.0	100.0
1292	1396/12/05	6,826	-9.99	22.6 M	33.0 K	1.04	1.32	2.1 M	2.5 M	2.2 M	2.1 M	2.6 M	2.3 M	1.0	-1.07	-1.07	0.0	0.0	331.6 K	11	11	100.0	100.0
1293	1396/12/02	7,532	0.21	8.1 M	10.7 K	0.31	0.42	1.2 M	2.9 M	2.1 M	2.7 M	2.5 M	2.3 M	-2.33	1.17	-1.08	0.0	130.9 K	331.6 K	7	3	100.0	100.0
1294	1396/11/30	7,516	10.0	35.6 M	47.4 K	1.65	2.02	11.9 M	2.7 M	2.2 M	4.5 M	2.4 M	2.4 M	2.67	1.12	-1.07	0.0	113.3 K	331.6 K	3	8	100.0	100.0
1295	1396/11/21	7,075	10.0	24.3 M	35.5 K	1.45	1.63	2.2 M	1.9 M	2.0 M	2.0 M	1.9 M	2.2 M	1.09	-1.02	-1.11	0.0	11.6 K	331.6 K	11	12	100.0	100.0
1296	1396/11/18	6,433	9.98	17.3 M	26.9 K	1.09	1.31	1.4 M	1.9 M	1.9 M	2.5 M	2.0 M	2.2 M	-1.71	-1.05	-1.13	0.0	11.6 K	331.6 K	12	7	100.0	100.0
1297	1396/11/17	6,010	9.99	22.1 M	37.8 K	1.41	2.03	5.4 M	1.9 M	2.0 M	1.6 M	1.8 M	2.1 M	3.35	1.08	-1.09	654.5 K	11.6 K	331.6 K	4	13	98.2	95.3
1298	1396/11/16	5,436	-9.97	13.0 M	23.8 K	1.04	1.33	1.0 M	1.8 M	1.8 M	1.8 M	1.9 M	2.2 M	-1.73	-1.06	-1.21	-88.0 K	-119.3 K	298.9 K	12	7	96.3	96.9
1299	1396/11/15	5,999	-9.99	11.9 M	19.7 K	0.94	1.09	1.4 M	2.0 M	1.9 M	1.7 M	1.9 M	2.2 M	-1.19	1.05	-1.16	-508.7 K	-101.7 K	303.3 K	8	7	95.7	100.0
1300	1396/11/14	6,649	9.72	9.5 M	14.3 K	0.59	0.82	3.2 M	1.6 M	1.9 M	3.2 M	1.8 M	2.2 M	1.0	-1.08	-1.17	0.0	0.0	328.7 K	3	3	100.0	100.0
1301	1396/11/11	6,310	9.99	16.6 M	27.3 K	1.14	1.58	1.7 M	1.7 M	1.9 M	1.7 M	1.8 M	2.1 M	1.0	-1.03	-1.15	0.0	1.3 M	328.7 K	10	10	100.0	100.0
1302	1396/11/10	5,900	-6.9	28.4 M	49.4 K	2.51	3.22	2.6 M	1.9 M	1.8 M	1.9 M	2.0 M	2.1 M	1.36	-1.02	-1.13	0.0	1.3 M	328.7 K	11	15	100.0	100.0
1303	1396/11/08	6,337	-10.0	2.3 M	3.6 K	0.14	0.23	1.1 M	1.6 M	1.7 M	2.3 M	2.2 M	2.1 M	-2.0	-1.37	-1.25	0.0	1.3 M	328.7 K	2	1	100.0	100.0
1304	1396/10/06	5,925	-9.87	7.4 M	10.5 K	0.35	0.52	566.5 K	1.8 M	1.7 M	1.1 M	2.7 M	2.1 M	-1.86	-1.49	-1.19	0.0	1.3 M	328.7 K	13	7	100.0	100.0
1305	1396/10/05	6,574	9.99	20.3 M	30.8 K	1.11	1.6	2.9 M	2.5 M	2.2 M	2.7 M	3.4 M	2.3 M	1.06	-1.34	-1.05	6.6 M	1.3 M	328.7 K	7	5	100.0	67.6
1306	1396/09/29	5,977	9.99	15.1 M	25.2 K	1.02	1.29	3.0 M	2.5 M	2.1 M	2.5 M	3.5 M	2.2 M	1.2	-1.4	-1.08	0.0	0.0	0.0	5	6	100.0	100.0
1307	1396/09/20	5,434	10.0	15.3 M	28.2 K	1.31	1.51	1.5 M	2.3 M	2.0 M	3.1 M	3.4 M	2.1 M	-2.0	-1.47	-1.06	0.0	0.0	0.0	10	5	100.0	100.0
1308	1396/09/13	4,940	10.0	14.8 M	29.9 K	1.45	1.54	2.5 M	2.6 M	2.1 M	7.4 M	3.3 M	2.0 M	-3.0	-1.29	1.05	0.0	0.0	0.0	6	2	100.0	100.0
1309	1396/09/12	4,491	9.99	15.9 M	35.5 K	2.52	1.79	4.0 M	2.7 M	2.2 M	4.0 M	3.1 M	1.9 M	1.0	-1.15	1.16	0.0	0.0	0.0	4	4	100.0	100.0
1310	1396/09/07	4,083	9.99	8.1 M	19.8 K	1.85	0.94	2.7 M	2.0 M	2.1 M	2.7 M	2.5 M	1.8 M	1.0	-1.2	1.17	0.0	0.0	0.0	3	3	100.0	100.0
1311	1396/08/22	3,712	9.99	4.0 M	10.8 K	1.25	0.52	2.0 M	1.6 M	2.2 M	1.3 M	1.9 M	1.8 M	1.5	-1.22	1.18	0.0	0.0	0.0	2	3	100.0	100.0
1312	1396/08/10	3,375	9.97	3.9 M	11.5 K	1.82	0.5	1.3 M	1.3 M	2.1 M	1.9 M	1.9 M	1.8 M	-1.5	-1.43	1.19	0.0	0.0	0.0	3	2	100.0	100.0
1313	1396/08/01	3,069	50.0	7.9 M	25.6 K	8.35	1.13	2.6 M	1.2 M	2.3 M	7.9 M	1.6 M	1.9 M	-3.0	-1.33	1.19	0.0	0.0	0.0	3	1	100.0	100.0
1314	1396/07/23	2,661	50.0	718.5 K	2.7 K	0.38	0.12	718.5 K	476.2 K	2.1 M	718.5 K	476.2 K	1.7 M	1.0	1.0	1.22	0.0	0.0	0.0	1	1	100.0	100.0
1315	1396/05/24	2,263	49.97	700.4 K	3.1 K	0.43	0.14	350.2 K	624.3 K	2.2 M	350.2 K	702.3 K	1.8 M	1.0	-1.12	1.23	0.0	0.0	0.0	2	2	100.0	100.0
1316	1396/05/17	2,250	50.0	22.5 K	100.0	0.01	0.0	22.5 K	675.8 K	2.2 M	22.5 K	675.8 K	1.8 M	1.0	1.0	1.23	0.0	0.0	0.0	1	1	100.0	100.0
1317	1396/03/09	1,500	0.0	15.0 K	100.0	0.01	0.0	15.0 K	884.5 K	2.2 M	15.0 K	737.1 K	1.8 M	1.0	1.2	1.23	0.0	0.0	0.0	1	1	100.0	100.0
1318	1396/02/24	1,500	0.2	1.4 M	9.3 K	0.66	0.38	1.4 M	935.7 K	2.3 M	1.4 M	857.8 K	1.9 M	1.0	1.09	1.24	0.0	0.0	0.0	1	1	100.0	100.0
1319	1396/02/19	1,500	-7.81	3.5 M	23.2 K	0.77	0.94	870.0 K	945.1 K	2.3 M	1.2 M	742.6 K	1.9 M	-1.33	1.27	1.25	0.0	0.0	0.0	4	3	100.0	100.0
1320	1396/01/29	1,633	9.97	488.2 K	3.0 K	0.1	0.12	488.2 K	2.5 M	2.6 M	244.1 K	1.4 M	1.9 M	2.0	1.78	1.33	0.0	0.0	0.0	1	2	100.0	100.0
1321	1396/01/28	1,485	10.0	3.5 M	23.3 K	0.71	0.89	1.2 M	2.6 M	2.7 M	692.3 K	1.6 M	2.1 M	1.67	1.67	1.3	0.0	0.0	0.0	3	5	100.0	100.0
1322	1396/01/26	1,350	-10.0	1.5 M	10.8 K	0.33	0.4	731.4 K	3.5 M	2.9 M	1.5 M	1.9 M	2.3 M	-2.0	1.86	1.25	0.0	0.0	0.0	2	1	100.0	100.0
1323	1395/12/17	1,500	0.0	1.5 M	10.0 K	0.25	0.35	1.5 M	4.2 M	3.2 M	501.3 K	1.9 M	2.4 M	3.0	2.17	1.33	0.0	0.0	0.0	1	3	100.0	100.0
1324	1395/12/16	1,500	0.0	15.5 M	103.0 K	3.68	4.61	7.7 M	5.0 M	3.3 M	3.1 M	2.7 M	2.6 M	2.5	1.83	1.24	0.0	0.0	0.0	2	5	100.0	100.0
1325	1395/12/15	1,500	0.0	1.5 M	10.0 K	0.29	0.43	1.5 M	4.2 M	2.7 M	1.5 M	3.0 M	2.5 M	1.0	1.4	1.07	0.0	0.0	0.0	1	1	100.0	100.0
1326	1395/12/09	1,500	0.0	4.5 M	30.0 K	0.99	1.31	4.5 M	5.1 M	2.7 M	1.5 M	3.7 M	2.6 M	3.0	1.4	1.07	0.0	0.0	0.0	1	3	100.0	100.0
1327	1395/12/08	1,500	1.35	2.0 M	13.3 K	0.35	0.56	2.0 M	4.5 M	2.6 M	2.0 M	3.7 M	2.8 M	1.0	1.2	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
1328	1395/12/07	1,480	0.0	6.4 M	43.3 K	1.29	2.02	6.4 M	4.0 M	2.7 M	6.4 M	4.0 M	2.9 M	1.0	1.0	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
1329	1395/12/04	1,480	0.0	6.4 M	43.3 K	1.73	2.37	6.4 M	2.8 M	2.3 M	6.4 M	3.1 M	2.5 M	1.0	-1.12	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1330	1395/12/02	1,480	-0.87	6.4 M	43.2 K	2.62	3.05	6.4 M	2.3 M	1.9 M	6.4 M	2.7 M	2.1 M	1.0	-1.14	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1331	1395/12/01	1,500	0.0	1.1 M	7.6 K	0.49	0.49	1.1 M	1.5 M	1.4 M	565.0 K	1.7 M	1.6 M	2.0	-1.14	-1.12	0.0	0.0	0.0	1	2	100.0	100.0
1332	1395/10/25	1,500	0.0	7.8 M	52.0 K	8.18	8.18	2.6 M	1.4 M	1.4 M	3.9 M	1.9 M	1.9 M	-1.5	-1.33	-1.33	0.0	0.0	0.0	3	2	100.0	100.0
1333	1395/08/25	1,500	0.0	3.3 M	21.7 K	17.25	17.25	1.1 M	732.5 K	732.5 K	1.6 M	915.6 K	915.6 K	-1.5	-1.25	-1.25	0.0	0.0	0.0	3	2	100.0	100.0
1334	1395/07/27	1,500	2.04	150.0 K	1000.0	0.72	0.72	0.0	206.0 K	206.0 K	0.0	206.0 K	206.0 K	0.0	1.0	1.0	0.0	0.0	0.0	0	0	0.0	0.0
1335	1395/03/29	1,480	-0.6	14.8 K	100.0	0.04	0.04	14.8 K	206.0 K	206.0 K	14.8 K	206.0 K	206.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1336	1395/01/22	1,489	-0.73	397.3 K	2.7 K	1	1	397.3 K	397.3 K	397.3 K	397.3 K	397.3 K	397.3 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی ولراز