تریدرز آرنا ولراز سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

ولراز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/16 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 18.8 K 11.39 M 0.4 0.01 100.0 100.0 5.7 M 11.39 M -2.0 0.0
2 1403/02/11 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 18.5 K 11.21 M 0.35 0.01 100.0 100.0 5.61 M 11.21 M -2.0 0.0
3 1403/02/05 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 81.38 K 49.32 M 2.12 0.04 100.0 100.0 24.66 M 24.66 M 1.0 0.0
4 1403/02/04 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 69.09 K 41.87 M 1.63 0.03 100.0 100.0 13.96 M 41.87 M -3.0 0.0
5 1403/02/03 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 38.27 K 23.19 M 1.05 0.02 100.0 100.0 7.73 M 23.19 M -3.0 0.0
6 1403/02/02 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 27.55 K 16.7 M 0.69 0.01 100.0 100.0 8.35 M 16.7 M -2.0 0.0
7 1403/02/01 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 46.81 K 28.37 M 0.03 0.02 100.0 100.0 7.09 M 28.37 M -4.0 0.0
8 1403/01/28 6,180 6,180 6,180 6,180 -0.96 6,240 0.0 0.0 10.0 K 6.18 M 0.01 0.0 100.0 100.0 6.18 M 6.18 M 1.0 0.0
9 1403/01/27 6,180 6,180 6,180 6,180 -0.96 6,240 0.0 0.0 88.87 K 54.92 M 0.05 0.04 100.0 100.0 27.46 M 27.46 M 1.0 0.0
10 1403/01/25 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 8.39 K 5.08 M 0.0 0.0 100.0 100.0 5.08 M 5.08 M 1.0 0.0
11 1403/01/21 6,060 6,060 6,060 6,060 -2.88 6,240 0.0 0.0 46.3 K 28.06 M 0.02 0.02 100.0 100.0 28.06 M 28.06 M 1.0 0.0
12 1403/01/20 6,370 6,370 6,010 6,010 -2.91 6,240 0.81 5.99 7.89 M 4.92 B 4.11 4.88 99.52 34.24 46.23 M 34.41 M 1.34 3.21 B
13 1403/01/19 6,340 6,340 6,340 6,340 2.92 6,190 0.49 0.0 468.55 K 297.06 M 0.22 0.29 100.0 100.0 74.26 M 16.5 M 4.5 0.0
14 1403/01/18 6,290 6,290 6,290 6,290 2.95 6,160 0.82 0.0 957.83 K 602.47 M 0.36 0.62 100.0 100.0 50.21 M 21.52 M 2.33 0.0
15 1403/01/15 6,240 6,240 6,240 6,240 2.97 6,110 0.83 0.0 891.36 K 556.21 M 0.27 0.59 100.0 100.0 37.08 M 18.54 M 2.0 0.0
16 1403/01/14 5,790 6,090 5,750 6,090 2.87 6,060 2.36 5.91 3.72 M 2.26 B 1.07 2.82 100.0 100.0 50.13 M 41.78 M 1.2 0.0
17 1403/01/11 5,920 5,920 5,900 5,920 2.96 5,920 2.96 0.34 3.56 M 2.11 B 0.81 3.12 100.0 100.0 30.55 M 63.89 M -2.09 0.0
18 1403/01/08 5,850 5,850 5,820 5,850 2.99 5,750 1.23 0.52 1.52 M 889.57 M 0.37 1.42 100.0 100.0 18.15 M 38.68 M -2.13 0.0
19 1403/01/07 5,690 5,690 5,530 5,690 2.89 5,680 2.71 2.89 3.53 M 2.0 B 1.03 3.96 100.0 39.0 34.56 M 26.06 M 1.33 1.22 B
20 1403/01/06 5,450 5,570 5,300 5,570 2.96 5,530 2.22 5.09 4.11 M 2.27 B 1.57 5.99 100.0 68.36 35.49 M 26.32 M 1.35 718.72 M
21 1403/01/05 5,190 5,490 5,180 5,440 1.97 5,410 1.41 5.98 4.75 M 2.57 B 2.82 10.55 100.0 100.0 30.96 M 22.34 M 1.39 0.0
22 1402/12/28 5,354 5,354 5,190 5,354 2.98 5,335 2.62 3.16 7.96 M 4.24 B 78.64 153.2 100.0 100.0 29.28 M 33.96 M -1.16 0.0
23 1402/12/27 5,199 5,199 5,199 5,199 4.99 5,199 4.99 0.0 155.59 K 80.89 M 1.72 3.51 100.0 100.0 40.45 M 5.39 M 7.5 0.0
24 1402/12/26 4,952 4,952 4,952 4,952 3.0 4,952 3.0 0.0 86.63 K 42.9 M 1.07 2.1 100.0 100.0 10.73 M 5.36 M 2.0 0.0
25 1402/12/23 4,808 4,808 4,808 4,808 3.0 4,808 3.0 0.0 111.57 K 53.64 M 1.52 2.92 100.0 55.18 53.64 M 2.96 M 18.12 24.04 M
26 1402/12/22 4,668 4,668 4,668 4,668 2.98 4,668 2.98 0.0 100.81 K 47.06 M 1.42 2.99 100.0 50.4 23.53 M 2.37 M 9.92 23.34 M
27 1402/12/21 4,533 4,533 4,533 4,533 3.0 4,533 3.0 0.0 51.26 K 23.23 M 0.68 1.62 100.0 100.0 23.23 M 1.94 M 12.0 0.0
28 1402/12/20 4,401 4,401 4,401 4,401 3.0 4,401 3.0 0.0 101.86 K 44.83 M 1.72 3.55 100.0 50.91 22.41 M 3.8 M 5.89 22.01 M
29 1402/12/16 4,401 4,401 4,401 4,401 3.0 4,401 3.0 0.0 38.59 K 16.98 M 0.75 0.91 0.0 0.0 0.0 0.0 0.0 0.0
30 1402/12/15 4,273 4,273 4,273 4,273 2.99 4,273 2.99 0.0 74.71 K 31.92 M 1.32 1.82 100.0 33.07 31.92 M 1.76 M 18.14 21.37 M
31 1402/12/14 4,149 4,149 4,149 4,149 2.98 4,149 2.98 0.0 88.71 K 36.81 M 2.25 2.27 100.0 43.64 18.4 M 2.01 M 9.17 20.75 M
32 1402/12/13 4,029 4,029 4,029 4,029 2.99 4,029 2.99 0.0 72.94 K 29.39 M 2.92 1.51 100.0 100.0 29.39 M 4.2 M 7.0 0.0
33 1402/12/12 4,029 4,029 4,029 4,029 2.99 4,029 2.99 0.0 21.06 K 8.49 M 1.0 0.27 100.0 100.0 8.49 M 565.78 K 15.0 0.0
34 1402/12/09 4,029 4,029 4,029 4,029 2.99 3,912 0.0 0.0 226.0 91.06 K 0.01 0.0 100.0 100.0 91.06 K 22.76 K 4.0 0.0
35 1402/12/08 4,103 4,103 4,103 4,103 4.99 3,912 0.1 0.0 100.37 K 41.18 M 51.93 0.42 100.0 100.0 41.18 M 13.73 M 3.0 0.0
36 1402/12/07 4,025 4,025 4,025 4,025 2.99 3,908 0.0 0.0 2.59 K 1.04 M 0.41 0.01 100.0 100.0 1.04 M 260.92 K 4.0 0.0
37 1402/12/05 4,025 4,025 4,025 4,025 2.99 3,908 0.0 0.0 500.0 201.25 K 0.08 0.0 100.0 100.0 201.25 K 201.25 K 1.0 0.0
38 1402/12/02 4,025 4,025 4,025 4,025 2.99 3,908 0.0 0.0 1.24 K 499.5 K 0.18 0.0 100.0 100.0 499.5 K 249.75 K 2.0 0.0
39 1402/12/01 4,025 4,025 4,025 4,025 2.99 3,908 0.0 0.0 3.09 K 1.24 M 0.29 0.01 100.0 100.0 1.24 M 414.04 K 3.0 0.0
40 1402/11/30 4,025 4,025 4,025 4,025 2.99 3,908 0.0 0.0 2.24 K 902.81 K 0.11 0.0 100.0 100.0 902.81 K 451.4 K 2.0 0.0
41 1402/11/29 4,102 4,102 4,102 4,102 4.99 3,908 0.03 0.0 24.6 K 10.09 M 1.35 0.05 100.0 100.0 10.09 M 5.05 M 2.0 0.0
42 1402/11/28 4,024 4,024 4,024 4,024 2.99 3,907 0.0 0.0 116.0 46.68 K 0.01 0.0 100.0 100.0 46.68 K 23.34 K 2.0 0.0
43 1402/11/25 4,024 4,024 4,024 4,024 2.99 3,907 0.0 0.0 4.38 K 1.76 M 0.16 0.01 100.0 100.0 1.76 M 440.53 K 4.0 0.0
44 1402/11/24 4,023 4,023 4,023 4,023 3.0 3,907 0.03 0.0 22.38 K 9.0 M 0.26 0.04 100.0 100.0 9.0 M 1.13 M 8.0 0.0
45 1402/11/23 4,022 4,022 4,022 4,022 3.0 3,906 0.03 0.0 51.4 K 20.67 M 0.6 0.08 100.0 100.0 20.67 M 10.34 M 2.0 0.0
46 1402/11/21 4,022 4,022 4,022 4,022 3.0 3,905 0.0 0.0 13.03 K 5.24 M 0.14 0.02 100.0 100.0 5.24 M 654.98 K 8.0 0.0
47 1402/11/18 4,100 4,100 4,100 4,100 4.99 3,905 0.0 0.0 8.23 K 3.38 M 0.06 0.01 100.0 100.0 3.38 M 843.78 K 4.0 0.0
48 1402/11/17 4,021 4,021 4,021 4,021 3.0 3,905 0.03 0.0 43.18 K 17.36 M 0.17 0.07 100.0 100.0 17.36 M 4.34 M 4.0 0.0
49 1402/11/16 4,013 4,013 4,013 4,013 2.98 3,904 0.18 0.0 316.63 K 127.06 M 0.44 0.47 100.0 100.0 42.35 M 14.12 M 3.0 0.0
50 1402/11/15 4,012 4,012 4,012 4,012 2.98 3,897 0.03 0.0 43.91 K 17.62 M 0.05 0.06 100.0 100.0 17.62 M 2.52 M 7.0 0.0
51 1402/11/14 4,011 4,011 4,011 4,011 2.98 3,896 0.03 0.0 51.14 K 20.51 M 0.04 0.07 100.0 100.0 20.51 M 2.93 M 7.0 0.0
52 1402/11/11 4,006 4,006 4,006 4,006 2.98 3,895 0.13 0.0 257.0 K 102.96 M 0.19 0.37 100.0 100.0 51.48 M 9.36 M 5.5 0.0
53 1402/11/10 7,000 7,000 7,000 7,000 100.0 3,890 11.14 0.0 636.79 K 445.76 M 0.5 0.93 100.0 100.0 37.15 M 17.14 M 2.17 0.0
54 1402/10/19 60,100 62,450 60,100 62,450 2.97 62,250 2.64 3.91 2.6 M 16.18 B 2.4 4.39 94.29 100.0 83.8 M 140.66 M -1.68 -923.25 M
55 1402/10/18 61,050 63,800 60,200 60,300 -2.82 60,650 -2.26 5.98 716.8 K 4.35 B 0.73 1.24 72.29 100.0 38.79 M 64.87 M -1.67 -1.2 B
56 1402/10/17 62,050 62,900 62,050 62,050 -2.97 62,050 -2.97 1.37 2.65 M 16.46 B 5.28 5.54 30.26 100.0 39.53 M 195.95 M -4.96 -11.48 B
57 1402/10/16 63,550 63,550 63,550 63,550 -2.98 63,950 -2.37 0.0 238.86 K 1.52 B 0.48 0.49 16.27 100.0 20.58 M 505.99 M -24.59 -1.27 B
58 1402/10/13 65,500 66,050 64,800 64,800 -2.99 65,500 -1.95 1.93 196.04 K 1.27 B 0.36 0.38 100.0 100.0 19.89 M 33.49 M -1.68 0.0
59 1402/10/12 65,950 69,900 65,950 68,000 0.07 66,800 -1.69 5.99 1.61 M 10.74 B 3.1 3.61 62.21 100.0 139.17 M 155.63 M -1.12 -4.06 B
60 1402/10/11 67,650 67,650 67,650 67,650 -2.94 67,950 -2.51 0.0 240.97 K 1.63 B 0.41 0.55 17.0 100.0 55.43 M 271.69 M -4.9 -1.35 B
61 1402/10/10 70,100 70,100 69,250 69,250 -2.94 69,700 -2.31 1.23 228.94 K 1.59 B 0.37 0.51 43.68 100.0 38.52 M 88.18 M -2.29 -893.88 M
62 1402/10/09 71,050 73,050 69,900 71,000 0.0 71,350 0.49 4.51 231.68 K 1.65 B 0.38 0.51 86.77 100.0 20.5 M 23.97 M -1.17 -218.9 M
63 1402/10/06 70,500 71,800 68,200 71,500 2.51 71,000 1.79 5.28 412.52 K 2.93 B 0.75 0.95 100.0 100.0 27.63 M 33.28 M -1.2 0.0
64 1402/10/05 69,750 69,750 69,600 69,750 2.95 69,750 2.95 0.22 1.48 M 10.33 B 3.93 4.1 100.0 100.0 120.15 M 129.16 M -1.07 0.0
65 1402/10/04 67,750 67,750 67,600 67,750 2.96 67,750 2.96 0.22 575.13 K 3.9 B 1.85 1.73 100.0 100.0 125.69 M 92.77 M 1.35 0.0
66 1402/10/03 65,800 65,800 65,800 65,800 2.97 65,800 2.97 0.0 369.87 K 2.43 B 1.22 1.14 100.0 59.45 243.38 M 60.28 M 4.04 987.0 M
67 1402/10/02 63,450 65,300 62,550 65,300 3.0 63,900 0.79 4.4 177.77 K 1.14 B 0.53 0.51 100.0 100.0 81.65 M 18.14 M 4.5 0.0
68 1402/09/29 61,550 64,400 61,550 64,400 2.96 63,400 1.36 4.63 145.75 K 936.23 M 0.39 0.43 100.0 100.0 22.83 M 21.28 M 1.07 0.0
69 1402/09/28 62,500 64,300 62,500 63,350 -1.63 62,550 -2.87 2.88 614.77 K 3.84 B 1.59 1.94 49.45 98.22 35.87 M 41.04 M -1.14 -1.87 B
70 1402/09/27 64,100 66,050 64,100 64,100 -2.95 64,400 -2.5 3.04 250.43 K 1.61 B 0.59 0.79 100.0 100.0 36.51 M 45.89 M -1.26 0.0
71 1402/09/25 66,200 66,200 66,050 66,050 -2.94 66,050 -2.94 0.23 328.07 K 2.17 B 0.66 0.98 20.75 100.0 23.66 M 58.57 M -2.47 -1.72 B
72 1402/09/22 69,850 69,900 66,100 68,350 0.66 68,050 0.22 5.75 337.23 K 2.3 B 0.69 1.04 92.26 100.0 38.5 M 34.78 M 1.11 -177.75 M
73 1402/09/21 68,100 68,100 66,250 67,900 2.65 67,900 2.65 2.79 316.71 K 2.15 B 0.51 0.99 100.0 100.0 32.58 M 42.16 M -1.29 0.0
74 1402/09/20 66,500 66,500 64,850 66,500 2.94 66,150 2.4 2.54 705.98 K 4.67 B 1.42 2.1 100.0 100.0 54.95 M 97.31 M -1.77 0.0
75 1402/09/19 64,550 64,600 64,550 64,600 2.95 64,600 2.95 0.08 443.92 K 2.87 B 1.01 1.36 100.0 100.0 47.79 M 92.51 M -1.94 0.0
76 1402/09/18 64,350 65,450 61,800 65,000 2.04 62,750 -1.49 5.91 663.07 K 4.16 B 1.7 2.15 100.0 100.0 66.04 M 45.72 M 1.44 0.0
77 1402/09/15 63,600 65,500 63,400 63,400 -2.98 63,700 -2.52 3.31 325.21 K 2.07 B 0.83 1.01 100.0 100.0 42.29 M 43.17 M -1.02 0.0
78 1402/09/14 64,550 68,450 64,550 64,550 -2.93 65,350 -1.73 6.04 944.52 K 6.17 B 4.65 3.23 84.32 100.0 38.57 M 46.08 M -1.19 -968.25 M
79 1402/09/13 65,300 65,300 65,300 65,300 -2.97 66,500 -1.19 0.0 114.88 K 750.14 M 0.63 0.38 100.0 100.0 62.51 M 107.16 M -1.71 0.0
80 1402/09/11 66,300 66,300 66,300 66,300 -2.93 67,300 -1.46 0.0 148.16 K 982.31 M 0.96 0.43 100.0 100.0 30.7 M 49.12 M -1.6 0.0
81 1402/09/08 67,250 71,050 67,000 67,000 -2.97 68,300 -1.09 6.04 420.97 K 2.87 B 3.68 1.29 100.0 100.0 52.27 M 53.23 M -1.02 0.0
82 1402/09/07 68,950 71,750 68,950 70,800 -0.35 69,050 -2.81 4.06 326.44 K 2.25 B 1.95 0.95 100.0 100.0 44.2 M 36.36 M 1.22 0.0
83 1402/09/06 69,000 69,000 69,000 69,000 -2.95 71,050 -0.07 0.0 5.67 K 39.14 M 0.03 0.02 100.0 100.0 7.83 M 19.57 M -2.5 0.0
84 1402/09/05 69,050 69,050 69,050 69,050 -2.95 71,100 -0.07 0.0 8.0 K 55.24 M 0.04 0.02 100.0 100.0 27.62 M 55.24 M -2.0 0.0
85 1402/09/04 69,150 69,150 69,150 69,150 -2.95 71,150 -0.14 0.0 11.81 K 81.69 M 0.05 0.02 100.0 100.0 7.43 M 81.69 M -11.0 0.0
86 1402/09/01 70,950 71,400 70,800 70,800 -2.95 71,250 -2.33 0.85 220.8 K 1.57 B 0.64 0.46 100.0 100.0 36.44 M 82.47 M -2.26 0.0
87 1402/08/30 72,750 76,650 72,750 72,850 -2.8 72,950 -2.67 5.36 588.87 K 4.3 B 2.4 1.3 100.0 100.0 37.68 M 39.41 M -1.05 0.0
88 1402/08/29 73,050 73,050 73,050 73,050 -2.99 74,950 -0.46 0.0 40.15 K 293.3 M 0.14 0.08 97.51 100.0 19.07 M 97.77 M -5.13 -7.3 M
89 1402/08/28 74,100 77,150 74,100 74,100 -2.95 75,300 -1.38 4.12 123.01 K 911.82 M 0.26 0.23 100.0 100.0 21.71 M 130.26 M -6.0 0.0
90 1402/08/27 80,100 80,100 75,500 75,500 -2.96 76,350 -1.86 6.09 290.03 K 2.21 B 0.63 0.54 100.0 100.0 32.09 M 61.5 M -1.92 0.0
91 1402/08/24 76,300 80,850 76,300 80,850 2.8 77,800 -1.08 5.96 670.24 K 5.21 B 1.74 1.28 100.0 99.35 53.75 M 45.44 M 1.18 33.97 M
92 1402/08/23 77,250 77,250 77,250 77,250 -2.95 78,650 -1.19 0.0 103.83 K 802.11 M 0.22 0.19 100.0 100.0 47.18 M 160.42 M -3.4 0.0
93 1402/08/22 79,600 79,650 79,600 79,600 -2.99 79,600 -2.99 0.06 261.48 K 2.08 B 0.52 0.49 100.0 100.0 59.47 M 130.09 M -2.19 0.0
94 1402/08/21 83,900 84,000 79,200 79,250 -2.88 82,050 0.55 6.06 998.82 K 8.2 B 2.85 1.97 100.0 100.0 51.87 M 64.03 M -1.23 0.0
95 1402/08/20 81,400 81,600 81,050 81,600 2.97 81,600 2.97 0.68 268.42 K 2.19 B 0.52 0.52 100.0 100.0 39.82 M 46.59 M -1.17 0.0
96 1402/08/17 79,250 79,250 78,200 79,250 2.99 79,250 2.99 1.34 289.84 K 2.3 B 0.62 0.55 100.0 100.0 47.85 M 49.93 M -1.04 0.0
97 1402/08/16 77,100 77,100 73,000 77,100 2.94 76,950 2.74 5.62 578.14 K 4.45 B 1.2 1.13 100.0 100.0 61.8 M 57.04 M 1.08 0.0
98 1402/08/15 74,950 74,950 73,950 74,950 2.95 74,900 2.88 1.35 385.54 K 2.89 B 0.76 0.64 100.0 100.0 45.83 M 62.77 M -1.37 0.0
99 1402/08/14 70,450 73,500 70,450 73,500 2.94 72,800 1.96 4.33 230.52 K 1.68 B 0.41 0.36 100.0 100.0 51.04 M 23.07 M 2.21 0.0
100 1402/08/13 71,200 75,200 71,150 73,400 0.14 71,400 -2.59 5.69 1.12 M 8.0 B 1.65 1.42 100.0 92.4 94.11 M 61.59 M 1.53 608.06 M
101 1402/08/10 71,200 71,200 71,200 71,200 -3.0 73,300 -0.14 0.0 11.71 K 83.35 M 0.02 0.01 100.0 100.0 11.91 M 83.35 M -7.0 0.0
102 1402/08/09 73,250 76,800 73,200 73,200 -2.98 73,400 -2.72 4.92 669.06 K 4.91 B 1.1 0.88 100.0 98.05 63.76 M 23.14 M 2.75 95.51 M
103 1402/08/08 77,400 77,400 73,700 73,700 -1.93 75,450 0.4 5.02 520.32 K 3.93 B 0.7 0.71 100.0 76.58 43.62 M 27.84 M 1.57 919.27 M
104 1402/08/07 71,550 75,450 71,550 75,450 2.93 75,150 2.52 5.45 489.03 K 3.67 B 0.62 0.68 100.0 100.0 21.12 M 47.72 M -2.26 0.0
105 1402/08/06 73,350 73,350 70,000 73,350 2.95 73,300 2.88 4.79 1.7 M 12.45 B 3.44 2.57 98.82 100.0 71.97 M 74.13 M -1.03 -146.63 M
106 1402/08/03 71,800 71,800 71,800 71,800 2.94 71,250 2.15 0.0 209.27 K 1.5 B 0.4 0.25 100.0 100.0 187.82 M 42.93 M 4.38 0.0
107 1402/08/02 70,950 70,950 70,950 70,950 2.98 69,750 1.23 0.0 122.97 K 872.5 M 0.21 0.13 100.0 100.0 436.25 M 31.16 M 14.0 0.0
108 1402/07/29 70,900 70,950 70,000 70,950 2.98 70,950 2.98 1.36 1.21 M 8.59 B 3.17 1.09 0.0 0.0 0.0 0.0 0.0 0.0
109 1402/07/26 69,500 70,050 67,200 69,600 2.28 68,900 1.25 4.24 689.05 K 4.75 B 2.12 0.63 100.0 100.0 54.57 M 55.86 M -1.02 0.0
110 1402/07/25 68,450 68,450 68,300 68,450 2.93 68,050 2.33 0.22 235.29 K 1.61 B 0.66 0.22 100.0 100.0 94.71 M 30.96 M 3.06 0.0
111 1402/07/24 63,000 66,700 63,000 66,700 2.93 66,500 2.62 5.87 370.54 K 2.46 B 0.95 0.34 100.0 100.0 70.4 M 31.19 M 2.26 0.0
112 1402/07/23 64,550 66,550 64,550 64,550 -2.93 64,800 -2.56 3.1 437.2 K 2.83 B 1.18 0.41 100.0 100.0 64.39 M 44.27 M 1.45 0.0
113 1402/07/22 65,800 67,250 65,650 65,650 -2.96 66,500 -1.7 2.44 180.58 K 1.19 B 0.24 0.17 100.0 100.0 31.25 M 28.96 M 1.08 0.0
114 1402/07/19 69,200 69,200 65,950 66,550 -0.97 67,650 0.67 4.93 397.99 K 2.69 B 0.46 0.35 100.0 99.5 84.14 M 36.7 M 2.29 13.36 M
115 1402/07/18 69,000 69,000 65,150 68,500 2.09 67,200 0.15 5.91 383.28 K 2.58 B 0.23 0.34 100.0 100.0 48.6 M 33.45 M 1.45 6.68 K
116 1402/07/17 63,650 67,500 63,650 67,250 2.59 67,100 2.36 6.05 559.52 K 3.75 B 0.37 0.5 100.0 100.0 38.31 M 41.26 M -1.08 0.0
117 1402/07/16 65,550 68,000 65,500 65,500 -2.96 65,550 -2.89 3.82 335.53 K 2.2 B 0.23 0.29 40.39 100.0 38.62 M 34.36 M 1.12 -1.31 B
118 1402/07/15 69,150 71,100 67,100 67,100 -2.96 67,500 -2.39 5.96 2.1 M 14.15 B 1.96 1.36 100.0 100.0 129.81 M 72.19 M 1.8 0.0
119 1402/07/12 69,200 69,200 68,100 69,200 2.98 69,150 2.9 1.62 919.13 K 6.36 B 1.04 0.61 100.0 51.01 49.66 M 42.12 M 1.18 3.11 B
120 1402/07/10 65,200 69,200 65,200 69,200 2.98 67,200 0.0 6.13 4.26 M 28.6 B 26.02 3.27 100.0 98.54 133.65 M 74.17 M 1.8 417.28 M
121 1402/07/09 65,500 65,500 65,500 65,500 -2.96 67,200 -0.44 0.0 46.89 K 307.14 M 0.05 0.04 100.0 100.0 30.71 M 102.38 M -3.33 0.0
122 1402/07/08 66,050 66,050 66,050 66,050 -2.94 67,500 -0.81 0.0 80.75 K 533.33 M 0.06 0.06 100.0 100.0 28.07 M 533.33 M -19.0 0.0
123 1402/07/05 66,250 66,250 66,250 66,250 -2.93 68,050 -0.29 0.0 28.11 K 186.25 M 0.01 0.02 100.0 100.0 14.33 M 62.08 M -4.33 0.0
124 1402/07/04 66,350 66,350 66,350 66,350 -3.0 68,250 -0.22 0.0 21.84 K 144.9 M 0.01 0.02 100.0 100.0 7.63 M 144.9 M -19.0 0.0
125 1402/07/03 67,950 70,600 67,750 67,750 -2.94 68,400 -2.01 4.21 640.6 K 4.38 B 0.29 0.49 100.0 100.0 45.65 M 68.48 M -1.5 0.0
126 1402/07/01 71,850 71,850 67,750 69,850 0.07 70,200 0.57 6.05 3.93 M 27.62 B 2.72 3.52 0.0 0.0 0.0 0.0 0.0 0.0
127 1402/06/29 69,800 69,800 69,800 69,800 2.95 69,800 2.95 0.0 2.16 M 15.09 B 2.08 2.12 100.0 81.49 123.65 M 77.32 M 1.6 2.79 B
128 1402/06/28 66,500 69,800 65,800 69,800 2.95 68,000 0.29 6.08 4.5 M 30.62 B 15.3 4.97 100.0 98.58 116.0 M 76.81 M 1.51 435.31 M
129 1402/06/27 68,700 68,700 68,700 68,700 3.0 67,800 1.65 0.0 165.22 K 1.14 B 0.31 0.14 91.53 100.0 207.77 M 18.61 M 11.17 -96.18 M
130 1402/06/26 68,400 68,400 68,400 68,400 2.93 67,700 1.88 0.0 190.92 K 1.31 B 0.37 0.16 100.0 100.0 217.65 M 32.65 M 6.67 0.0
131 1402/06/22 67,150 67,150 67,150 67,150 2.99 66,450 1.92 0.0 215.17 K 1.44 B 0.4 0.14 100.0 100.0 240.81 M 30.1 M 8.0 0.0
132 1402/06/21 66,350 66,350 66,350 66,350 2.95 65,200 1.16 0.0 133.07 K 882.93 M 0.19 0.08 100.0 100.0 441.47 M 24.53 M 18.0 0.0
133 1402/06/20 64,450 64,450 64,450 64,450 2.96 64,450 2.96 0.0 767.27 K 4.95 B 0.3 0.48 100.0 100.0 145.44 M 98.9 M 1.47 0.0
134 1402/06/19 62,650 62,650 62,050 62,650 2.96 62,600 2.88 0.97 1.34 M 8.4 B 0.57 0.88 100.0 100.0 83.96 M 81.52 M 1.03 0.0
135 1402/06/18 62,050 62,050 62,050 62,050 2.99 60,850 1.0 0.0 111.53 K 692.01 M 0.05 0.07 100.0 100.0 230.67 M 14.42 M 16.0 0.0
136 1402/06/14 60,300 60,300 60,300 60,300 2.99 60,250 2.9 0.0 356.03 K 2.15 B 0.15 0.23 100.0 100.0 268.36 M 59.63 M 4.5 0.0
137 1402/06/13 58,550 58,550 58,550 58,550 2.99 58,550 2.99 0.0 931.23 K 5.45 B 0.44 0.63 100.0 100.0 247.83 M 85.19 M 2.91 0.0
138 1402/06/12 57,150 57,150 54,100 57,150 2.97 56,850 2.43 5.64 10.02 M 56.94 B 70.17 9.89 99.35 99.87 127.97 M 101.9 M 1.26 -298.43 M
139 1402/06/11 55,750 55,750 55,750 55,750 2.95 55,500 2.49 0.0 316.63 K 1.77 B 2.93 0.32 100.0 100.0 196.13 M 42.03 M 4.67 0.0
140 1402/06/08 55,350 55,350 55,350 55,350 2.98 54,150 0.74 0.0 95.02 K 525.94 M 0.59 0.1 100.0 100.0 131.48 M 15.94 M 8.25 0.0
141 1402/06/07 54,750 54,750 54,750 54,750 2.91 53,750 1.03 0.0 132.85 K 727.33 M 0.71 0.13 100.0 100.0 242.44 M 19.66 M 12.33 0.0
142 1402/06/06 54,600 54,600 54,600 54,600 2.92 53,200 0.28 0.0 32.98 K 180.09 M 0.15 0.03 100.0 100.0 90.04 M 4.87 M 18.5 0.0
143 1402/06/05 54,050 54,050 54,050 54,050 2.95 53,050 1.05 0.0 136.15 K 735.91 M 0.21 0.14 100.0 100.0 147.18 M 23.74 M 6.2 0.0
144 1402/06/04 53,450 53,450 53,450 53,450 2.99 52,500 1.16 0.0 143.88 K 769.05 M 0.08 0.15 100.0 100.0 256.35 M 17.88 M 14.33 0.0
145 1402/06/01 52,150 52,150 52,150 52,150 2.96 51,900 2.47 0.0 360.88 K 1.88 B 0.21 0.3 100.0 58.44 209.11 M 30.55 M 6.85 782.25 M
146 1402/05/31 51,200 51,200 51,200 51,200 2.91 50,650 1.81 0.0 258.94 K 1.33 B 0.08 0.22 100.0 100.0 94.7 M 29.46 M 3.21 0.0
147 1402/05/30 50,500 50,500 50,500 50,500 2.96 49,750 1.43 0.0 209.87 K 1.06 B 0.06 0.18 100.0 100.0 264.96 M 19.63 M 13.5 0.0
148 1402/05/29 48,700 49,200 48,100 49,200 2.93 49,050 2.62 2.29 2.21 M 10.85 B 0.74 2.01 100.0 100.0 80.37 M 70.92 M 1.13 0.0
149 1402/05/28 48,100 48,100 45,300 48,100 3.0 47,800 2.36 6.18 5.42 M 25.92 B 2.76 6.4 100.0 100.0 97.81 M 69.49 M 1.41 0.0
150 1402/05/25 46,700 46,700 46,700 46,700 2.98 46,700 2.98 0.0 681.32 K 3.18 B 0.37 0.82 100.0 100.0 176.76 M 34.21 M 5.17 0.0
151 1402/05/24 45,400 45,400 44,000 45,400 2.95 45,350 2.83 3.18 7.85 M 35.62 B 23.93 16.57 100.0 99.11 136.46 M 78.27 M 1.74 317.8 M
152 1402/05/23 44,100 44,100 44,100 44,100 2.92 44,100 2.92 0.0 719.51 K 3.17 B 3.47 1.44 100.0 100.0 122.04 M 48.08 M 2.54 0.0
153 1402/05/22 43,250 43,250 43,250 43,250 2.98 42,850 2.02 0.0 329.21 K 1.42 B 1.23 0.64 100.0 100.0 177.98 M 23.34 M 7.63 0.0
154 1402/05/21 42,600 42,600 42,600 42,600 2.9 42,000 1.45 0.0 244.2 K 1.04 B 1.09 0.45 100.0 100.0 173.38 M 17.63 M 9.83 0.0
155 1402/05/18 42,200 42,200 42,200 42,200 2.93 41,400 0.98 0.0 170.6 K 719.92 M 0.9 0.28 100.0 100.0 179.98 M 18.46 M 9.75 0.0
156 1402/05/17 41,800 41,800 41,800 41,800 2.96 41,000 0.99 0.0 176.9 K 739.45 M 1.09 0.27 100.0 100.0 147.89 M 15.41 M 9.6 0.0
157 1402/05/16 41,550 41,550 41,550 41,550 2.97 40,600 0.62 0.0 116.36 K 483.48 M 0.76 0.18 100.0 100.0 161.16 M 11.51 M 14.0 0.0
158 1402/05/15 40,350 40,350 40,350 40,350 2.93 40,350 2.93 0.0 634.36 K 2.56 B 10.51 0.94 100.0 100.0 150.57 M 36.57 M 4.12 0.0
159 1402/04/27 38,100 38,100 38,100 38,100 -2.93 39,200 -0.13 0.0 19.35 K 73.73 M 0.33 0.03 100.0 100.0 14.75 M 73.73 M -5.0 0.0
160 1402/04/26 38,100 38,100 38,100 38,100 -2.93 39,250 0.0 0.0 2.88 K 10.99 M 0.0 0.0 100.0 100.0 5.49 M 10.99 M -2.0 0.0
161 1402/04/25 38,200 38,200 38,200 38,200 -2.92 39,250 -0.25 0.0 39.9 K 152.43 M 0.04 0.05 92.48 100.0 70.48 M 50.81 M 1.39 -11.46 M
162 1402/04/24 38,350 38,350 38,350 38,350 -2.91 39,350 -0.38 0.0 66.16 K 253.74 M 0.06 0.08 100.0 100.0 14.93 M 126.87 M -8.5 0.0
163 1402/04/21 38,750 38,750 38,750 38,750 -2.88 39,500 -1.0 0.0 173.62 K 672.76 M 0.16 0.21 100.0 100.0 112.13 M 96.11 M 1.17 0.0
164 1402/04/20 38,750 38,750 38,750 38,750 -2.88 39,900 0.0 0.0 9.41 K 36.46 M 0.01 0.01 100.0 100.0 9.12 M 12.15 M -1.33 0.0
165 1402/04/14 41,550 41,550 39,150 39,150 -2.97 39,900 -1.12 6.13 4.49 M 17.9 B 14.48 5.82 98.39 99.55 47.36 M 67.01 M -1.41 -207.52 M
166 1402/04/13 40,650 40,650 40,650 40,650 2.91 40,350 2.15 0.0 392.43 K 1.6 B 1.04 0.52 100.0 100.0 159.52 M 36.25 M 4.4 0.0
167 1402/04/12 40,150 40,150 40,150 40,150 2.95 39,500 1.28 0.0 232.84 K 934.86 M 0.4 0.29 100.0 100.0 133.55 M 42.49 M 3.14 0.0
168 1402/04/11 39,550 39,550 39,550 39,550 2.99 39,000 1.56 0.0 277.58 K 1.1 B 0.43 0.34 100.0 100.0 219.56 M 35.41 M 6.2 0.0
169 1402/04/10 38,800 38,800 38,800 38,800 2.92 38,400 1.86 0.0 332.09 K 1.29 B 0.45 0.4 100.0 100.0 161.06 M 29.97 M 5.38 0.0
170 1402/04/07 38,200 38,200 38,200 38,200 2.96 37,700 1.62 0.0 314.11 K 1.2 B 0.33 0.35 100.0 100.0 70.58 M 42.85 M 1.65 0.0
171 1402/04/06 37,150 37,200 36,200 37,200 2.9 37,100 2.63 2.76 735.73 K 2.73 B 0.73 0.76 100.0 100.0 40.16 M 46.29 M -1.15 0.0
172 1402/04/05 37,950 37,950 36,000 37,700 1.62 36,150 -2.56 5.42 1.23 M 4.45 B 1.51 1.22 100.0 100.0 40.81 M 44.04 M -1.08 0.0
173 1402/04/04 37,200 37,200 36,400 37,200 2.9 37,100 2.63 2.2 643.78 K 2.39 B 0.71 0.65 100.0 95.77 30.64 M 40.15 M -1.31 101.0 M
174 1402/03/27 34,650 36,350 34,400 36,350 2.97 36,150 2.41 5.67 801.25 K 2.89 B 0.73 0.82 100.0 100.0 36.18 M 34.46 M 1.05 0.0
175 1402/03/24 36,800 36,800 34,850 35,650 -0.7 35,300 -1.67 5.6 1.4 M 4.95 B 1.68 1.51 100.0 100.0 36.11 M 46.24 M -1.28 0.0
176 1402/03/23 35,900 36,600 35,900 36,300 -1.89 35,900 -2.97 1.95 960.27 K 3.45 B 1.34 0.97 100.0 100.0 38.75 M 42.58 M -1.1 0.0
177 1402/03/22 38,000 38,500 36,700 36,700 -2.91 37,000 -2.12 4.9 275.69 K 1.02 B 0.36 0.25 100.0 100.0 22.17 M 34.0 M -1.53 0.0
178 1402/03/21 37,200 37,950 36,800 37,200 0.95 37,800 2.58 3.13 1.1 M 4.16 B 1.53 0.99 100.0 100.0 36.85 M 29.96 M 1.23 0.0
179 1402/03/20 36,700 38,800 36,700 36,800 -2.65 36,850 -2.51 5.72 1.72 M 6.34 B 1.8 1.66 100.0 100.0 52.4 M 43.13 M 1.21 0.0
180 1402/03/17 37,800 37,800 37,800 37,800 -2.95 37,800 -2.95 0.0 119.74 K 452.61 M 0.12 0.11 100.0 100.0 11.91 M 56.58 M -4.75 0.0
181 1402/03/16 40,900 40,900 38,850 38,850 -3.0 38,950 -2.75 5.28 370.98 K 1.45 B 0.4 0.34 100.0 100.0 21.57 M 45.16 M -2.09 0.0
182 1402/03/13 40,300 40,300 38,150 40,000 2.17 40,050 2.3 5.64 559.29 K 2.24 B 0.52 0.49 98.85 100.0 29.91 M 28.34 M 1.06 -25.69 M
183 1402/03/10 39,150 39,150 39,150 39,150 2.89 39,150 2.89 0.0 836.84 K 3.28 B 0.86 0.72 100.0 60.25 55.53 M 37.24 M 1.49 1.3 B
184 1402/03/09 36,700 38,700 36,500 38,700 2.93 38,050 1.2 6.03 2.89 M 10.99 B 5.38 2.63 100.0 71.73 60.06 M 51.53 M 1.17 3.11 B
185 1402/03/08 37,600 37,600 37,600 37,600 -2.97 37,600 -2.97 0.0 211.42 K 794.94 M 0.25 0.19 62.16 100.0 18.3 M 158.99 M -8.69 -300.8 M
186 1402/03/07 38,750 38,750 38,750 38,750 -2.88 38,750 -2.88 0.0 145.0 K 561.86 M 0.12 0.12 44.83 100.0 13.26 M 561.86 M -42.39 -310.0 M
187 1402/03/06 39,700 41,950 39,600 39,600 -2.94 39,900 -2.21 5.93 1.25 M 4.97 B 0.91 1.03 87.85 99.39 33.62 M 49.45 M -1.47 -574.25 M
188 1402/03/03 40,800 40,800 40,800 40,800 -2.97 40,800 -2.97 0.0 368.03 K 1.5 B 0.27 0.29 56.53 100.0 16.98 M 166.84 M -9.83 -652.8 M
189 1402/03/02 42,050 42,950 42,050 42,050 -3.0 42,050 -3.0 2.14 711.24 K 2.99 B 0.53 0.54 77.51 100.0 22.09 M 48.25 M -2.18 -672.8 M
190 1402/03/01 45,700 45,700 43,200 43,200 -2.92 43,350 -2.58 5.79 1.69 M 7.31 B 1.56 1.26 90.54 96.64 38.71 M 41.56 M -1.07 -445.73 M
191 1402/02/31 45,150 45,150 42,550 44,800 2.17 44,500 1.48 6.11 2.21 M 9.84 B 2.05 1.68 98.88 68.59 33.09 M 24.72 M 1.34 2.98 B
192 1402/02/30 43,850 43,850 43,450 43,850 2.93 43,850 2.93 0.92 1.84 M 8.06 B 1.6 1.4 100.0 90.78 39.9 M 38.31 M 1.04 742.99 M
193 1402/02/27 42,600 42,600 42,600 42,600 2.9 42,600 2.9 0.0 298.59 K 1.27 B 0.21 0.22 100.0 46.41 79.5 M 23.61 M 3.37 681.6 M
194 1402/02/25 41,400 41,400 41,400 41,400 2.99 41,400 2.99 0.0 692.65 K 2.87 B 0.53 0.5 100.0 19.15 409.65 M 11.21 M 36.55 2.32 B
195 1402/02/24 40,200 40,200 40,200 40,200 2.94 40,200 2.94 0.0 374.27 K 1.5 B 0.25 0.26 100.0 53.51 214.94 M 15.79 M 13.62 699.48 M
196 1402/02/23 37,900 40,100 37,800 40,100 2.95 39,050 0.26 6.08 2.18 M 8.51 B 1.91 1.53 75.92 96.06 46.14 M 35.53 M 1.3 -1.71 B
197 1402/02/20 40,000 41,100 38,800 38,800 -3.0 38,950 -2.62 5.93 2.21 M 8.61 B 2.32 1.6 48.61 100.0 39.85 M 44.6 M -1.12 -4.42 B
198 1402/02/19 40,000 40,300 40,000 40,000 -2.91 40,000 -2.91 0.75 1.53 M 6.11 B 1.65 1.11 46.03 100.0 57.36 M 40.44 M 1.42 -3.3 B
199 1402/02/18 41,200 41,200 41,200 41,200 -2.94 41,200 -2.94 0.0 239.24 K 985.68 M 0.2 0.17 33.12 100.0 40.81 M 82.14 M -2.01 -659.2 M
200 1402/02/17 43,500 43,500 41,000 41,000 -2.96 42,450 0.47 6.1 1.33 M 5.64 B 1.24 0.9 92.48 95.22 23.72 M 54.83 M -2.31 -154.62 M
201 1402/02/16 42,250 42,250 42,250 42,250 2.92 42,250 2.92 0.0 384.12 K 1.62 B 0.29 0.25 100.0 58.09 46.37 M 11.93 M 3.89 680.11 M
202 1402/02/13 41,050 41,050 40,250 41,050 2.88 41,050 2.88 1.99 1.28 M 5.25 B 0.92 0.86 100.0 87.49 24.64 M 39.25 M -1.59 656.8 M
203 1402/02/12 39,650 40,200 39,000 40,200 2.94 39,900 2.18 3.08 1.4 M 5.59 B 0.95 0.96 98.88 89.66 42.52 M 35.8 M 1.19 515.56 M
204 1402/02/11 39,650 39,650 39,050 39,050 -2.98 39,050 -2.98 1.54 1.64 M 6.43 B 1.13 1.11 94.07 100.0 39.25 M 42.55 M -1.08 -380.78 M
205 1402/02/10 41,000 41,150 39,800 40,450 -0.74 40,250 -1.23 3.39 658.48 K 2.65 B 0.39 0.45 97.78 96.33 27.56 M 20.26 M 1.36 38.5 M
206 1402/02/09 40,500 41,350 39,500 40,750 1.49 40,750 1.49 4.68 1.53 M 6.25 B 0.88 1.09 99.07 96.04 37.97 M 38.7 M -1.02 189.21 M
207 1402/02/06 41,300 41,300 39,350 40,350 0.37 40,150 -0.12 4.96 1.69 M 6.78 B 0.96 1.24 97.3 95.1 40.22 M 61.39 M -1.53 149.47 M
208 1402/02/05 40,500 40,700 38,900 40,700 2.91 40,200 1.64 4.63 1.83 M 7.35 B 1.05 1.4 98.9 95.89 56.33 M 46.04 M 1.22 221.27 M
209 1402/02/04 39,000 39,600 38,500 39,600 2.99 39,550 2.86 2.86 1.56 M 6.15 B 0.98 1.2 100.0 89.71 40.2 M 38.05 M 1.06 632.76 M
210 1402/01/30 37,000 38,650 37,000 38,400 2.26 38,450 2.4 4.46 1.79 M 6.88 B 1.1 1.44 98.68 97.31 34.99 M 43.46 M -1.24 94.44 M
211 1402/01/29 36,650 38,600 36,650 37,000 -1.99 37,550 -0.53 5.32 1.87 M 7.0 B 1.22 1.52 97.57 99.57 27.23 M 44.42 M -1.63 -140.19 M
212 1402/01/28 38,500 38,550 37,700 37,700 -2.96 37,750 -2.83 2.25 1.78 M 6.7 B 1.24 1.49 93.7 99.7 32.55 M 59.68 M -1.83 -402.08 M
213 1402/01/27 39,300 39,800 37,550 38,200 -1.29 38,850 0.39 5.99 1.74 M 6.76 B 1.26 1.47 97.71 99.33 47.17 M 40.69 M 1.16 -109.51 M
214 1402/01/26 38,700 38,700 37,650 38,700 2.93 38,700 2.93 2.79 775.51 K 3.0 B 0.53 0.57 100.0 90.73 32.97 M 25.21 M 1.31 278.16 M
215 1402/01/22 36,600 37,650 36,600 37,650 2.87 37,600 2.73 2.87 1.94 M 7.31 B 1.25 1.52 100.0 94.74 54.14 M 64.72 M -1.2 384.41 M
216 1402/01/21 36,000 37,850 35,650 36,900 0.41 36,600 -0.41 6.17 1.39 M 5.07 B 0.9 1.13 98.29 98.83 41.54 M 36.32 M 1.14 -27.2 M
217 1402/01/20 36,600 37,000 35,800 37,000 2.92 36,750 2.23 3.35 1.29 M 4.75 B 0.94 1.09 88.27 95.02 41.53 M 38.59 M 1.08 -320.9 M
218 1402/01/19 36,100 36,300 34,900 36,300 2.98 35,950 1.99 4.01 1.5 M 5.41 B 1.21 1.29 100.0 98.93 42.56 M 30.21 M 1.41 58.08 M
219 1402/01/16 33,500 35,400 33,500 35,400 2.91 35,250 2.47 5.67 1.2 M 4.22 B 0.86 1.02 100.0 96.65 55.56 M 30.91 M 1.8 141.6 M
220 1402/01/15 35,350 35,750 33,750 33,800 -2.73 34,400 -1.01 5.93 2.39 M 8.23 B 2.52 2.14 100.0 100.0 51.75 M 62.81 M -1.21 0.0
221 1402/01/14 36,650 36,650 34,650 34,650 -2.94 34,750 -2.66 5.77 1.3 M 4.54 B 1.6 1.12 96.94 100.0 30.53 M 38.44 M -1.26 -138.88 M
222 1402/01/09 34,950 35,900 34,900 35,500 1.72 35,700 2.29 2.87 509.28 K 1.82 B 0.57 0.41 99.72 98.43 28.34 M 20.35 M 1.39 23.44 M
223 1402/01/08 34,850 34,900 34,150 34,900 2.95 34,900 2.95 2.2 803.66 K 2.8 B 0.92 0.65 100.0 85.06 26.7 M 32.22 M -1.21 418.8 M
224 1402/01/07 33,450 35,350 33,350 34,450 0.29 33,900 -1.31 6.0 1.97 M 6.68 B 2.71 1.61 93.58 98.76 51.26 M 45.51 M 1.13 -345.84 M
225 1402/01/06 34,350 34,350 34,350 34,350 -2.97 34,350 -2.97 0.0 147.21 K 505.67 M 0.17 0.1 45.66 100.0 16.49 M 252.83 M -15.33 -274.8 M
226 1402/01/05 34,300 36,300 34,300 35,200 -0.14 35,400 0.43 5.83 655.84 K 2.32 B 0.63 0.47 95.65 98.77 36.99 M 19.42 M 1.9 -72.28 M
227 1401/12/28 36,000 36,250 34,200 34,850 -1.13 35,250 0.0 5.99 876.54 K 3.09 B 0.81 0.56 90.97 99.1 29.89 M 35.18 M -1.18 -251.12 M
228 1401/12/27 34,900 35,400 34,350 35,250 2.47 35,250 2.47 3.06 698.04 K 2.46 B 0.56 0.41 100.0 95.4 42.43 M 27.62 M 1.54 113.12 M
229 1401/12/24 34,650 35,400 34,350 34,350 -2.97 34,400 -2.82 3.06 1.26 M 4.34 B 0.68 0.73 87.26 100.0 28.27 M 41.74 M -1.48 -553.1 M
230 1401/12/23 36,450 36,450 34,400 35,000 -1.13 35,400 0.0 5.96 754.27 K 2.67 B 0.43 0.44 92.97 97.14 23.2 M 16.41 M 1.41 -111.29 M
231 1401/12/22 34,650 35,650 34,650 35,650 2.89 35,400 2.16 2.89 1.63 M 5.79 B 1.09 0.98 98.56 99.02 42.87 M 43.4 M -1.01 -26.48 M
232 1401/12/21 35,650 35,650 34,250 34,250 -2.97 34,650 -1.84 4.09 1.04 M 3.6 B 0.74 0.61 88.63 99.81 38.89 M 30.69 M 1.27 -402.03 M
233 1401/12/20 35,300 36,800 34,900 34,900 -2.92 35,300 -1.81 5.44 1.55 M 5.46 B 1.19 0.71 94.62 99.65 40.06 M 35.11 M 1.14 -274.85 M
234 1401/12/16 37,250 37,250 35,150 36,000 -0.55 35,950 -0.69 5.97 4.29 M 15.42 B 5.9 2.16 96.69 93.61 46.31 M 42.71 M 1.08 475.82 M
235 1401/12/15 36,200 36,200 36,200 36,200 2.99 36,200 2.99 0.0 274.47 K 993.59 M 0.3 0.14 100.0 23.49 58.45 M 6.67 M 8.76 760.2 M
236 1401/12/14 35,150 35,150 35,150 35,150 2.93 35,150 2.93 0.0 377.01 K 1.33 B 0.3 0.19 100.0 44.3 147.24 M 20.97 M 7.02 738.15 M
237 1401/12/13 34,150 34,150 34,150 34,150 2.86 34,150 2.86 0.0 505.64 K 1.73 B 0.33 0.25 100.0 58.47 90.88 M 21.95 M 4.14 717.15 M
238 1401/12/10 33,200 33,250 32,200 33,250 2.94 33,200 2.79 3.26 1.04 M 3.46 B 0.69 0.5 100.0 84.62 57.63 M 33.25 M 1.73 531.84 M
239 1401/12/09 32,300 32,300 31,200 32,300 2.87 32,300 2.87 3.53 1.44 M 4.64 B 0.9 0.71 100.0 88.87 58.76 M 45.83 M 1.28 516.8 M
240 1401/12/08 30,200 31,600 30,100 31,600 2.93 31,400 2.28 4.98 1.25 M 3.93 B 0.58 0.59 99.22 79.94 49.99 M 27.32 M 1.83 757.87 M
241 1401/12/07 32,000 32,000 30,300 30,350 -2.72 30,700 -1.6 5.61 2.13 M 6.54 B 1.2 1.02 98.08 96.28 35.45 M 34.8 M 1.02 117.21 M
242 1401/12/06 31,000 31,200 30,950 31,200 2.97 31,200 2.97 0.81 1.89 M 5.89 B 0.84 0.92 100.0 91.53 82.97 M 55.59 M 1.49 499.2 M
243 1401/12/03 29,850 31,000 29,750 30,800 0.49 30,300 -1.14 4.2 868.43 K 2.63 B 0.32 0.41 98.15 99.08 28.71 M 24.6 M 1.17 -24.48 M
244 1401/12/02 31,000 31,250 29,500 29,950 -1.32 30,650 0.99 5.93 1.88 M 5.77 B 0.68 0.9 99.17 94.52 38.12 M 30.79 M 1.24 268.06 M
245 1401/12/01 30,250 31,000 30,250 30,250 -2.89 30,350 -2.57 2.48 4.02 M 12.19 B 1.97 2.01 96.27 96.83 47.5 M 46.65 M 1.02 -68.92 M
246 1401/11/30 31,150 31,150 31,150 31,150 -2.96 31,150 -2.96 0.0 242.85 K 756.47 M 0.11 0.12 60.88 100.0 21.93 M 58.19 M -2.65 -295.92 M
247 1401/11/26 32,550 32,850 30,950 30,950 -2.98 32,100 0.63 6.14 4.29 M 13.78 B 2.71 2.15 96.47 82.16 43.58 M 43.04 M 1.01 1.97 B
248 1401/11/25 32,800 33,350 31,600 32,550 0.0 31,900 -2.0 5.54 3.15 M 10.06 B 1.0 1.64 96.66 98.6 33.77 M 35.68 M -1.06 -195.04 M
249 1401/11/24 32,550 32,550 32,000 32,550 2.84 32,550 2.84 1.72 2.06 M 6.7 B 0.72 1.06 100.0 92.23 37.24 M 35.53 M 1.05 520.8 M
250 1401/11/23 31,650 31,650 31,650 31,650 2.93 31,650 2.93 0.0 476.67 K 1.51 B 0.17 0.24 100.0 66.43 79.4 M 13.92 M 5.7 506.4 M
251 1401/11/19 29,700 30,800 29,700 30,800 2.84 30,750 2.67 3.7 645.01 K 1.98 B 0.23 0.31 100.0 75.17 49.61 M 13.94 M 3.56 492.8 M
252 1401/11/18 30,000 30,900 29,900 29,900 -2.92 29,950 -2.76 3.34 1.6 M 4.79 B 0.61 0.71 89.38 100.0 31.0 M 38.92 M -1.26 -508.3 M
253 1401/11/17 31,050 31,050 29,250 31,050 2.99 30,800 2.16 6.15 10.94 M 33.67 B 10.99 6.4 99.65 97.2 55.92 M 47.7 M 1.17 824.43 M
254 1401/11/16 30,150 30,150 30,150 30,150 2.9 30,150 2.9 0.0 707.59 K 2.13 B 0.78 0.41 100.0 77.39 133.34 M 24.28 M 5.49 482.4 M
255 1401/11/12 29,300 29,300 29,300 29,300 2.99 29,300 2.99 0.0 337.17 K 987.91 M 0.23 0.18 100.0 52.55 197.58 M 9.98 M 19.79 468.8 M
256 1401/11/11 28,450 28,450 28,450 28,450 2.89 28,450 2.89 0.0 340.9 K 969.86 M 0.21 0.18 100.0 53.07 138.55 M 12.87 M 10.77 455.2 M
257 1401/11/10 27,650 27,650 27,650 27,650 2.98 27,650 2.98 0.0 826.38 K 2.28 B 0.48 0.41 100.0 87.9 126.94 M 31.38 M 4.05 276.5 M
258 1401/11/09 27,050 27,050 25,550 27,050 2.85 26,850 2.09 5.87 2.76 M 7.42 B 1.77 1.26 99.42 78.11 70.89 M 23.17 M 3.06 1.58 B
259 1401/11/08 26,300 26,300 26,300 26,300 2.94 26,300 2.94 0.0 287.13 K 755.14 M 0.16 0.13 100.0 100.0 151.03 M 13.25 M 11.4 0.0
260 1401/11/05 26,100 26,100 24,600 26,100 2.96 25,550 0.79 6.1 3.12 M 7.98 B 1.91 1.51 98.36 99.27 28.96 M 34.73 M -1.2 -71.99 M
261 1401/11/04 25,750 25,750 25,350 25,400 -2.68 25,350 -2.87 1.58 1.14 M 2.9 B 0.6 0.57 55.23 100.0 9.26 M 32.22 M -3.48 -1.3 B
262 1401/11/03 26,400 27,100 25,750 25,750 -2.83 26,100 -1.51 5.24 1.38 M 3.61 B 0.68 0.69 96.51 99.41 21.63 M 30.14 M -1.39 -104.6 M
263 1401/11/02 27,550 27,550 26,400 26,700 -1.84 26,500 -2.57 4.36 1.89 M 5.0 B 0.96 0.97 97.36 100.0 27.37 M 30.7 M -1.12 -132.28 M
264 1401/11/01 27,500 27,550 26,200 26,900 0.56 27,200 1.68 5.15 1.56 M 4.24 B 0.71 0.78 90.37 100.0 27.54 M 22.06 M 1.25 -407.85 M
265 1401/10/28 26,550 26,800 26,000 26,650 2.3 26,750 2.69 3.08 2.18 M 5.84 B 1.07 1.12 100.0 100.0 24.34 M 27.43 M -1.13 0.0
266 1401/10/27 26,800 26,800 26,000 26,000 -2.99 26,050 -2.8 3.08 2.48 M 6.47 B 1.19 1.31 97.98 81.9 17.04 M 25.84 M -1.52 1.04 B
267 1401/10/26 26,900 27,950 26,400 26,400 -2.94 26,800 -1.47 5.87 2.0 M 5.36 B 0.78 1.09 90.11 99.59 16.0 M 29.67 M -1.85 -507.92 M
268 1401/10/24 27,900 28,450 27,000 27,200 -2.16 27,200 -2.16 5.37 1.64 M 4.47 B 0.71 0.89 97.28 99.0 17.8 M 26.01 M -1.46 -77.06 M
269 1401/10/21 26,700 28,250 26,650 28,250 2.91 27,800 1.28 6.0 2.63 M 7.32 B 1.38 1.49 95.03 97.46 26.45 M 25.76 M 1.03 -177.6 M
270 1401/10/20 28,200 28,200 27,150 27,150 -2.86 27,450 -1.79 3.87 1.42 M 3.9 B 0.64 0.81 85.76 100.0 13.07 M 26.55 M -2.03 -555.56 M
271 1401/10/19 28,700 29,150 27,500 27,850 -1.76 27,950 -1.41 6.0 2.7 M 7.53 B 1.24 1.61 91.85 99.7 21.83 M 23.77 M -1.09 -591.37 M
272 1401/10/18 28,450 28,450 26,950 28,450 2.89 28,350 2.53 5.57 4.47 M 12.67 B 2.56 3.05 75.07 98.88 28.4 M 34.42 M -1.21 -3.02 B
273 1401/10/17 27,650 27,650 27,650 27,650 2.98 27,650 2.98 0.0 296.84 K 820.77 M 0.1 0.2 96.16 83.16 98.66 M 15.51 M 6.36 106.75 M
274 1401/10/14 26,850 26,850 26,850 26,850 2.87 26,850 2.87 0.0 676.39 K 1.82 B 0.23 0.46 100.0 100.0 28.38 M 23.59 M 1.2 0.0
275 1401/10/13 26,100 26,100 25,600 26,100 2.96 26,100 2.96 1.95 3.01 M 7.85 B 1.27 2.16 66.77 85.05 56.38 M 41.75 M 1.35 -1.44 B
276 1401/10/12 25,050 25,450 24,250 25,450 2.83 25,350 2.42 4.95 2.38 M 6.04 B 1.23 1.84 74.41 99.0 47.33 M 40.7 M 1.16 -1.49 B
277 1401/10/11 25,950 25,950 24,700 24,700 -2.95 24,750 -2.75 5.06 2.37 M 5.87 B 1.47 1.96 93.6 99.66 22.53 M 27.35 M -1.21 -355.68 M
278 1401/10/10 26,050 26,050 24,550 25,200 -0.4 25,450 0.59 6.11 6.31 M 16.04 B 12.02 6.92 99.38 99.75 30.08 M 36.45 M -1.21 -59.2 M
279 1401/10/07 25,300 25,300 25,300 25,300 2.85 25,300 2.85 0.0 446.04 K 1.13 B 0.45 0.49 100.0 82.06 51.29 M 19.29 M 2.66 202.4 M
280 1401/10/05 24,600 24,600 24,600 24,600 2.93 24,600 2.93 0.0 304.1 K 748.09 M 0.26 0.33 100.0 47.39 53.44 M 12.66 M 4.22 393.6 M
281 1401/10/04 23,900 23,900 23,900 23,900 2.8 23,900 2.8 0.0 258.52 K 617.87 M 0.18 0.28 100.0 38.11 47.53 M 6.2 M 7.67 382.4 M
282 1401/10/03 23,150 23,250 22,800 23,250 2.88 23,250 2.88 1.97 747.17 K 1.74 B 0.53 0.79 100.0 78.57 69.44 M 22.36 M 3.11 372.0 M
283 1401/09/30 23,250 23,250 22,100 22,900 1.1 22,600 -0.22 5.2 867.44 K 1.96 B 0.55 0.96 94.49 88.18 9.75 M 13.73 M -1.41 123.7 M
284 1401/09/29 22,400 22,900 21,600 22,850 2.7 22,650 1.8 6.02 2.78 M 6.31 B 2.22 3.57 99.0 90.65 24.31 M 26.36 M -1.08 526.78 M
285 1401/09/28 22,100 22,400 21,700 21,900 0.69 22,250 2.3 3.23 1.22 M 2.72 B 0.97 1.59 99.35 87.99 14.24 M 18.15 M -1.27 309.45 M
286 1401/09/27 21,650 21,750 21,550 21,750 2.84 21,750 2.84 0.93 1.4 M 3.03 B 1.18 1.96 93.52 88.52 18.78 M 18.77 M 1.0 151.38 M
287 1401/09/26 21,600 21,600 20,550 21,400 1.42 21,150 0.24 5.11 794.78 K 1.68 B 0.72 1.15 97.08 96.92 11.03 M 14.95 M -1.36 2.62 M
288 1401/09/23 21,800 21,800 21,050 21,100 -2.54 21,100 -2.54 3.56 1.74 M 3.68 B 2.07 2.74 95.87 100.0 12.2 M 22.43 M -1.84 -151.8 M
289 1401/09/22 21,800 21,800 21,200 21,400 0.94 21,650 2.12 2.83 1.12 M 2.43 B 1.59 1.84 98.6 92.13 15.56 M 15.66 M -1.01 157.16 M
290 1401/09/21 20,850 21,200 20,250 21,200 2.91 21,200 2.91 4.69 1.24 M 2.63 B 1.59 2.2 100.0 87.09 19.46 M 20.07 M -1.03 339.2 M
291 1401/09/20 20,600 20,600 20,200 20,600 3.0 20,600 3.0 1.98 989.88 K 2.04 B 1.5 1.85 99.44 83.26 17.17 M 23.23 M -1.35 329.66 M
292 1401/09/19 19,550 20,350 19,550 20,350 1.24 20,000 -0.5 4.09 399.14 K 797.95 M 0.56 0.71 96.95 97.99 12.68 M 12.82 M -1.01 -8.27 M
293 1401/09/16 20,600 20,700 19,750 20,100 -1.23 20,100 -1.23 4.81 453.66 K 912.88 M 0.66 0.76 97.13 99.52 8.78 M 12.8 M -1.46 -21.79 M
294 1401/09/15 20,600 20,650 20,100 20,500 0.49 20,350 -0.25 2.74 449.71 K 914.63 M 0.63 0.68 97.12 98.22 9.87 M 12.48 M -1.26 -10.05 M
295 1401/09/14 19,750 20,400 19,750 20,400 2.77 20,400 2.77 3.29 1.61 M 3.28 B 3.53 2.57 98.14 90.05 19.52 M 23.64 M -1.21 265.31 M
296 1401/09/13 19,350 20,100 19,350 19,800 1.28 19,850 1.53 3.88 378.77 K 750.92 M 0.78 0.61 95.81 97.9 6.66 M 9.42 M -1.41 -15.68 M
297 1401/09/12 20,350 20,350 19,500 19,500 -2.99 19,550 -2.74 4.36 695.58 K 1.36 B 1.25 1.13 91.96 99.82 6.99 M 18.85 M -2.7 -106.81 M
298 1401/09/09 20,450 20,450 19,800 20,000 -1.23 20,100 -0.74 3.28 308.81 K 620.66 M 0.6 0.46 93.08 90.23 8.14 M 8.36 M -1.03 17.69 M
299 1401/09/08 20,350 20,400 19,850 19,950 0.5 20,250 2.02 2.77 557.1 K 1.13 B 1.24 0.83 98.37 98.53 8.28 M 11.69 M -1.41 -1.76 M
300 1401/09/07 19,850 19,850 19,850 19,850 2.85 19,850 2.85 0.0 341.3 K 677.47 M 0.58 0.51 100.0 53.12 12.78 M 6.79 M 1.88 317.6 M
301 1401/09/06 19,400 19,600 19,100 19,600 -0.25 19,300 -1.78 2.62 525.72 K 1.01 B 1.01 0.8 96.96 97.35 5.43 M 11.89 M -2.19 -3.88 M
302 1401/09/05 20,500 20,500 19,600 19,650 -2.72 19,650 -2.72 4.59 1.05 M 2.07 B 2.62 1.73 94.87 99.11 9.85 M 27.66 M -2.81 -87.52 M
303 1401/09/02 20,700 20,700 20,150 20,250 0.75 20,200 0.5 2.73 79.73 K 163.22 M 0.16 0.13 90.05 100.0 5.44 M 6.28 M -1.15 -16.24 M
304 1401/09/01 20,750 20,750 19,900 20,100 -0.5 20,100 -0.5 4.27 252.39 K 507.42 M 0.45 0.39 93.64 96.82 4.17 M 8.62 M -2.07 -16.12 M
305 1401/08/30 20,600 20,850 19,750 20,550 0.98 20,200 -0.74 5.57 1.03 M 2.08 B 2.38 1.63 96.5 96.44 13.75 M 19.86 M -1.44 1.21 M
306 1401/08/29 19,950 20,600 19,950 20,200 -1.46 20,350 -0.73 3.26 195.24 K 395.78 M 0.41 0.31 93.75 95.88 5.38 M 9.49 M -1.76 -8.43 M
307 1401/08/28 21,200 21,200 20,500 20,500 -2.84 20,500 -2.84 3.41 448.48 K 920.33 M 0.78 0.72 64.32 99.95 6.73 M 14.6 M -2.17 -327.82 M
308 1401/08/25 21,900 21,950 21,050 21,050 -2.77 21,100 -2.54 4.28 612.05 K 1.29 B 0.9 1.02 85.66 98.67 8.93 M 12.04 M -1.35 -168.24 M
309 1401/08/24 20,900 21,650 20,900 21,650 2.85 21,650 2.85 3.59 538.29 K 1.16 B 0.58 0.89 100.0 70.27 12.66 M 12.22 M 1.04 346.28 M
310 1401/08/23 21,300 21,300 20,650 21,200 1.68 21,050 0.96 3.15 369.1 K 777.88 M 0.36 0.61 100.0 92.8 10.8 M 10.46 M 1.03 56.04 M
311 1401/08/22 21,000 21,000 20,500 20,950 2.2 20,850 1.71 2.44 424.39 K 885.38 M 0.42 0.71 98.71 94.18 9.6 M 10.42 M -1.09 40.1 M
312 1401/08/21 21,350 21,350 20,250 20,500 -1.68 20,500 -1.68 5.43 914.85 K 1.88 B 0.99 1.62 97.56 97.28 11.58 M 18.81 M -1.62 5.21 M
313 1401/08/18 20,800 20,900 20,250 20,900 2.96 20,850 2.71 3.21 1.16 M 2.42 B 1.19 2.1 100.0 86.16 10.93 M 24.49 M -2.24 334.4 M
314 1401/08/17 20,000 21,100 19,900 20,600 0.49 20,300 -0.98 6.03 1.75 M 3.54 B 2.29 3.49 96.45 98.28 15.76 M 23.38 M -1.48 -64.99 M
315 1401/08/16 21,350 21,350 20,350 20,650 -1.43 20,500 -2.15 4.91 901.38 K 1.85 B 1.38 1.96 94.01 98.55 8.0 M 21.16 M -2.65 -83.87 M
316 1401/08/15 20,900 21,600 20,700 20,900 -1.88 20,950 -1.64 4.35 354.35 K 741.81 M 0.59 0.78 93.23 93.12 10.64 M 19.19 M -1.8 800.0 K
317 1401/08/14 21,200 21,550 21,200 21,400 -2.06 21,300 -2.52 1.65 481.28 K 1.03 B 0.92 1.04 98.34 100.0 10.84 M 11.78 M -1.09 -17.02 M
318 1401/08/11 22,100 22,650 21,350 21,600 -1.82 21,850 -0.68 6.09 1.38 M 3.02 B 4.94 3.02 92.35 97.02 21.61 M 33.66 M -1.56 -140.97 M
319 1401/08/10 20,900 22,100 20,900 22,100 2.79 22,000 2.33 5.74 688.66 K 1.52 B 2.02 1.48 98.83 77.85 18.06 M 12.3 M 1.47 318.1 M
320 1401/08/09 21,500 22,550 21,500 21,500 -2.93 21,500 -2.93 4.88 352.11 K 757.78 M 0.84 0.68 77.28 100.0 8.02 M 16.84 M -2.1 -172.14 M
321 1401/08/08 21,750 21,750 21,750 21,750 -2.9 22,150 -1.12 0.0 107.05 K 232.83 M 0.24 0.19 25.27 100.0 4.2 M 58.21 M -13.85 -174.0 M
322 1401/08/07 21,950 21,950 21,950 21,950 -2.88 22,400 -0.88 0.0 97.67 K 214.39 M 0.21 0.17 18.09 100.0 2.98 M 107.19 M -35.93 -175.6 M
323 1401/08/04 23,000 23,000 22,250 22,250 -2.84 22,600 -1.31 3.37 153.93 K 342.84 M 0.33 0.27 48.08 100.0 5.68 M 34.28 M -6.03 -178.0 M
324 1401/08/03 22,150 23,300 22,000 22,500 -0.66 22,900 1.1 5.91 993.47 K 2.27 B 2.53 1.89 97.6 98.22 27.73 M 19.58 M 1.42 -14.1 M
325 1401/08/02 22,750 23,450 22,400 22,450 -2.6 22,650 -1.74 4.69 747.67 K 1.69 B 2.29 1.48 97.86 98.92 22.38 M 22.02 M 1.02 -18.0 M
326 1401/08/01 23,100 23,100 23,100 23,100 2.9 23,050 2.67 0.0 280.11 K 647.05 M 0.88 0.54 100.0 42.88 58.82 M 23.12 M 2.54 369.6 M
327 1401/07/30 22,750 22,750 22,750 22,750 2.94 22,450 1.58 0.0 167.52 K 381.11 M 0.49 0.31 100.0 4.49 127.04 M 1.14 M 111.37 364.0 M
328 1401/07/27 22,500 22,500 22,500 22,500 2.97 22,100 1.14 0.0 123.25 K 277.3 M 0.25 0.22 100.0 35.09 69.33 M 5.12 M 13.54 180.0 M
329 1401/07/26 22,450 22,500 21,200 22,500 2.97 21,850 0.0 6.13 648.22 K 1.42 B 1.29 1.17 100.0 87.3 23.62 M 20.97 M 1.13 180.0 M
330 1401/07/25 21,750 22,350 21,700 21,700 -2.91 21,850 -2.24 3.0 416.08 K 908.65 M 0.94 0.72 100.0 99.91 10.1 M 14.88 M -1.47 812.49 K
331 1401/07/24 23,400 23,400 22,200 22,200 -2.84 22,350 -2.19 5.41 234.75 K 521.78 M 0.53 0.38 100.0 100.0 7.79 M 17.99 M -2.31 0.0
332 1401/07/23 24,000 24,000 22,700 23,300 -0.43 22,850 -2.35 5.73 290.04 K 662.62 M 0.57 0.45 87.38 99.37 10.92 M 11.76 M -1.08 -79.5 M
333 1401/07/20 23,850 23,850 22,550 23,350 0.65 23,400 0.86 5.76 873.68 K 2.05 B 1.47 1.32 97.32 88.97 19.9 M 32.49 M -1.63 170.81 M
334 1401/07/19 23,050 24,350 23,050 23,900 0.63 23,200 -2.32 5.64 701.94 K 1.63 B 1.11 0.95 82.22 99.62 23.11 M 17.84 M 1.29 -283.56 M
335 1401/07/18 23,300 23,300 23,300 23,300 -2.92 23,750 -1.04 0.0 115.17 K 268.35 M 0.13 0.14 30.54 100.0 7.45 M 53.67 M -7.2 -186.4 M
336 1401/07/17 24,800 24,800 23,850 23,850 -2.85 24,000 -2.24 3.98 239.97 K 572.4 M 0.23 0.26 33.33 100.0 6.81 M 95.4 M -14.0 -381.6 M
337 1401/07/16 24,450 25,600 24,450 24,450 -2.98 24,550 -2.58 4.7 635.9 K 1.56 B 0.66 0.68 83.4 98.72 19.74 M 16.95 M 1.16 -239.43 M
338 1401/07/12 26,350 26,350 25,000 25,000 -2.91 25,200 -2.14 5.4 1.28 M 3.22 B 1.74 1.16 88.8 98.72 37.16 M 36.15 M 1.03 -319.55 M
339 1401/07/11 24,850 25,900 24,850 25,800 2.58 25,750 2.39 4.23 878.79 K 2.26 B 1.53 0.6 100.0 99.08 18.53 M 28.72 M -1.55 20.72 M
340 1401/07/10 25,150 25,150 24,700 25,150 2.86 25,150 2.86 1.82 1.37 M 3.44 B 3.65 0.97 100.0 88.31 19.9 M 51.52 M -2.59 402.4 M
341 1401/07/09 23,800 25,200 23,800 25,200 2.86 24,450 -0.2 5.88 1.06 M 2.59 B 3.78 0.78 91.18 99.24 20.53 M 20.89 M -1.02 -208.67 M
342 1401/07/06 24,400 24,400 24,400 24,400 -2.98 24,500 -2.58 0.0 263.97 K 644.09 M 0.76 0.19 39.39 100.0 9.76 M 64.41 M -6.6 -390.4 M
343 1401/07/04 24,650 24,650 24,650 24,650 -2.95 25,150 -0.98 0.0 101.3 K 249.71 M 0.26 0.07 21.03 100.0 7.5 M 124.85 M -16.64 -197.2 M
344 1401/07/02 24,850 24,850 24,850 24,850 -2.93 25,400 -0.78 0.0 84.32 K 209.53 M 0.17 0.06 5.12 100.0 1.07 M 23.28 M -21.71 -198.8 M
345 1401/06/30 25,950 26,700 25,600 25,600 -2.85 25,600 -2.85 4.3 368.04 K 942.82 M 0.6 0.27 78.28 100.0 13.67 M 23.0 M -1.68 -204.8 M
346 1401/06/29 27,750 27,750 26,250 26,250 -2.96 26,350 -2.59 5.71 582.83 K 1.53 B 0.83 0.43 100.0 100.0 17.64 M 27.4 M -1.55 0.0
347 1401/06/28 28,000 28,000 26,900 27,300 -1.44 27,050 -2.35 4.09 592.16 K 1.6 B 0.79 0.44 86.58 100.0 15.95 M 25.45 M -1.6 -215.2 M
348 1401/06/27 28,000 28,550 27,100 27,500 -1.26 27,700 -0.54 5.35 317.03 K 877.74 M 0.34 0.24 100.0 100.0 10.84 M 11.86 M -1.09 0.0
349 1401/06/23 27,500 28,000 27,450 28,000 2.94 27,850 2.39 2.0 688.04 K 1.91 B 0.56 0.51 100.0 100.0 25.53 M 22.26 M 1.15 0.0
350 1401/06/22 27,750 27,800 26,350 27,650 1.84 27,200 0.18 5.5 877.46 K 2.39 B 0.62 0.65 100.0 99.54 27.44 M 18.71 M 1.47 10.92 M
351 1401/06/21 27,850 27,850 26,300 26,700 -1.29 27,150 0.37 5.89 1.03 M 2.8 B 0.61 0.76 100.0 100.0 27.23 M 25.27 M 1.08 0.0
352 1401/06/20 27,900 28,300 26,700 26,700 -2.91 27,050 -1.64 5.99 839.44 K 2.27 B 0.51 0.62 100.0 100.0 14.37 M 20.27 M -1.41 0.0
353 1401/06/19 28,100 28,600 27,150 28,000 0.18 27,500 -1.61 5.34 1.16 M 3.2 B 0.49 0.86 100.0 100.0 18.83 M 19.05 M -1.01 0.0
354 1401/06/16 28,250 28,400 26,800 28,150 1.99 27,950 1.27 5.97 2.24 M 6.25 B 0.64 1.72 100.0 100.0 23.49 M 25.2 M -1.07 0.0
355 1401/06/15 27,950 28,700 27,550 27,550 -2.99 27,600 -2.82 4.17 1.77 M 4.88 B 0.55 1.34 95.48 100.0 20.88 M 29.56 M -1.42 -220.4 M
356 1401/06/14 28,550 28,550 27,300 28,400 2.34 28,400 2.34 4.58 2.43 M 6.9 B 0.87 2.01 100.0 96.69 21.11 M 22.25 M -1.05 228.4 M
357 1401/06/13 27,800 27,900 26,750 27,900 2.95 27,750 2.4 4.3 649.16 K 1.8 B 0.24 0.53 100.0 87.47 21.69 M 13.01 M 1.67 225.66 M
358 1401/06/12 26,750 28,350 26,750 26,950 -2.18 27,100 -1.63 5.98 4.73 M 12.82 B 2.6 4.75 98.24 100.0 31.89 M 27.57 M 1.16 -225.12 M
359 1401/06/09 28,750 28,750 27,150 27,150 -2.86 27,550 -1.43 5.89 7.96 M 21.95 B 28.98 11.1 98.75 99.51 49.03 M 34.56 M 1.42 -166.1 M
360 1401/06/08 27,950 27,950 27,950 27,950 2.95 27,950 2.95 0.0 406.31 K 1.14 B 1.73 0.58 100.0 80.31 75.71 M 14.25 M 5.31 223.6 M
361 1401/06/07 27,400 27,400 27,400 27,400 2.81 27,150 1.88 0.0 203.53 K 557.67 M 0.82 0.28 100.0 60.69 185.89 M 6.27 M 29.66 219.2 M
362 1401/06/06 26,750 26,750 26,750 26,750 2.88 26,650 2.5 0.0 274.1 K 733.21 M 1.08 0.36 100.0 70.81 146.64 M 9.11 M 16.1 214.0 M
363 1401/06/05 26,100 26,100 26,100 26,100 2.96 26,000 2.56 0.0 261.9 K 683.55 M 1.0 0.35 100.0 69.45 75.95 M 9.49 M 8.0 208.8 M
364 1401/06/02 25,550 25,550 25,550 25,550 2.82 25,350 2.01 0.0 227.76 K 581.93 M 0.68 0.31 100.0 64.88 145.48 M 9.68 M 15.03 204.4 M
365 1401/06/01 25,050 25,050 25,050 25,050 2.87 24,850 2.05 0.0 207.45 K 519.65 M 0.41 0.28 100.0 61.44 64.96 M 9.12 M 7.12 200.4 M
366 1401/05/31 24,450 24,450 24,450 24,450 2.95 24,350 2.53 0.0 269.17 K 658.13 M 0.37 0.36 100.0 70.28 94.02 M 13.6 M 6.91 195.6 M
367 1401/05/30 23,750 23,750 23,750 23,750 2.81 23,750 2.81 0.0 304.61 K 723.44 M 0.36 0.41 100.0 67.17 90.43 M 12.46 M 7.26 237.5 M
368 1401/05/29 23,100 23,100 23,100 23,100 2.9 23,100 2.9 0.0 306.05 K 706.97 M 0.31 0.39 100.0 47.72 28.28 M 11.25 M 2.51 369.6 M
369 1401/05/26 22,450 22,450 22,150 22,450 2.98 22,450 2.98 1.35 577.84 K 1.3 B 0.54 0.74 96.54 86.15 16.7 M 27.94 M -1.67 134.7 M
370 1401/05/25 21,800 21,800 21,650 21,800 2.83 21,800 2.83 0.69 1.06 M 2.32 B 0.83 1.34 100.0 92.47 17.41 M 28.55 M -1.64 174.4 M
371 1401/05/24 20,950 21,250 20,700 21,250 2.91 21,200 2.66 2.66 1.38 M 2.92 B 1.27 1.61 100.0 94.18 23.54 M 27.77 M -1.18 170.0 M
372 1401/05/23 19,850 20,950 19,750 20,700 1.72 20,650 1.47 6.08 868.18 K 1.79 B 0.83 1.04 100.0 100.0 11.57 M 13.28 M -1.15 0.0
373 1401/05/22 20,700 20,700 19,650 20,250 0.75 20,350 1.24 5.34 985.46 K 2.0 B 1.07 1.23 100.0 99.95 8.01 M 13.81 M -1.72 987.5 K
374 1401/05/19 20,100 20,100 20,100 20,100 2.81 20,100 2.81 0.0 1.09 M 2.18 B 0.92 1.45 100.0 91.74 22.27 M 29.89 M -1.34 180.39 M
375 1401/05/18 19,050 20,100 19,000 20,050 2.56 19,550 0.0 5.79 2.12 M 4.14 B 2.74 3.29 100.0 100.0 16.44 M 17.33 M -1.05 0.0
376 1401/05/15 19,550 20,100 19,450 19,450 -2.99 19,550 -2.49 3.34 353.53 K 691.62 M 0.44 0.56 100.0 100.0 6.92 M 13.3 M -1.92 0.0
377 1401/05/12 21,100 21,100 19,900 19,900 -2.93 20,050 -2.2 6.03 718.44 K 1.44 B 0.79 1.12 93.09 100.0 6.95 M 16.0 M -2.3 -99.5 M
378 1401/05/11 20,500 20,500 20,450 20,500 2.76 20,500 2.76 0.24 328.6 K 673.63 M 0.38 0.49 100.0 75.65 11.61 M 10.4 M 1.12 164.0 M
379 1401/05/10 19,400 20,600 19,400 20,500 2.5 19,950 -0.25 6.19 2.41 M 4.8 B 6.18 4.34 100.0 100.0 16.74 M 16.57 M 1.01 0.0
380 1401/05/09 19,500 19,500 19,500 19,500 -2.99 20,000 -0.5 0.0 55.77 K 108.75 M 0.13 0.1 100.0 100.0 5.72 M 27.19 M -4.75 0.0
381 1401/04/26 20,900 20,950 19,750 19,750 -2.95 20,100 -1.23 6.08 538.75 K 1.08 B 1.54 0.99 100.0 100.0 8.14 M 13.2 M -1.62 0.0
382 1401/04/25 20,000 21,100 20,000 20,750 0.73 20,350 -1.21 5.5 1.22 M 2.47 B 8.52 2.32 100.0 100.0 21.12 M 17.78 M 1.19 0.0
383 1401/04/22 20,250 20,250 20,250 20,250 -2.88 20,600 -1.2 0.0 120.0 K 243.0 M 0.29 0.22 26.65 100.0 3.6 M 81.0 M -22.52 -178.25 M
384 1401/04/21 20,300 20,300 20,300 20,300 -2.87 20,850 -0.24 0.0 19.27 K 39.11 M 0.04 0.03 100.0 100.0 2.79 M 39.11 M -14.0 0.0
385 1401/04/20 20,650 20,650 20,650 20,650 -2.82 20,900 -1.65 0.0 190.58 K 393.55 M 0.28 0.31 16.05 100.0 3.95 M 196.78 M -49.85 -330.4 M
386 1401/04/18 21,050 21,050 21,050 21,050 -3.0 21,250 -2.07 0.0 207.54 K 436.87 M 0.18 0.32 51.82 100.0 8.71 M 87.37 M -10.04 -210.5 M
387 1401/04/15 21,450 21,500 21,450 21,450 -2.94 21,700 -1.81 0.23 176.45 K 378.49 M 0.14 0.26 71.66 100.0 10.05 M 13.52 M -1.35 -107.25 M
388 1401/04/14 22,850 22,850 21,550 21,550 -2.93 22,100 -0.45 6.03 1.46 M 3.24 B 1.48 2.35 89.35 92.94 13.46 M 17.4 M -1.29 -116.3 M
389 1401/04/13 22,200 22,200 22,200 22,200 2.78 22,200 2.78 0.0 373.43 K 829.02 M 0.4 0.58 100.0 73.22 138.17 M 15.56 M 8.88 222.0 M
390 1401/04/12 21,650 21,650 21,150 21,650 2.85 21,600 2.61 2.36 1.23 M 2.65 B 1.76 2.04 100.0 95.92 14.98 M 32.19 M -2.15 108.25 M
391 1401/04/11 20,500 21,700 20,500 21,500 1.9 21,050 -0.24 5.85 2.62 M 5.52 B 12.85 5.06 98.14 100.0 18.3 M 25.32 M -1.38 -102.5 M
392 1401/04/08 21,100 21,100 21,100 21,100 -2.99 21,100 -2.99 0.0 443.49 K 935.75 M 1.6 0.74 88.73 100.0 15.38 M 23.99 M -1.56 -105.5 M
393 1401/04/07 21,750 21,750 21,750 21,750 -2.9 21,750 -2.9 0.0 294.74 K 641.06 M 0.74 0.49 66.07 100.0 12.84 M 106.84 M -8.32 -217.5 M
394 1401/04/06 21,900 21,900 21,900 21,900 -2.88 22,400 -0.67 0.0 69.33 K 151.83 M 0.17 0.11 27.88 100.0 3.26 M 30.37 M -9.33 -109.5 M
395 1401/04/05 22,000 22,000 22,000 22,000 -2.87 22,550 -0.44 0.0 54.99 K 120.97 M 0.13 0.07 9.07 100.0 1.1 M 60.49 M -55.13 -110.0 M
396 1401/04/04 22,350 22,350 22,350 22,350 -2.83 22,650 -1.52 0.0 158.01 K 353.14 M 0.36 0.2 36.71 100.0 3.6 M 117.71 M -32.69 -223.5 M
397 1401/04/01 23,100 24,100 23,000 23,000 -2.95 23,000 -2.95 4.78 812.31 K 1.87 B 1.81 0.86 99.96 100.0 14.37 M 14.6 M -1.02 -696.9 K
398 1401/03/31 23,200 24,600 23,200 23,350 -2.3 23,700 -0.84 6.03 901.34 K 2.14 B 2.15 1.0 83.73 100.0 9.32 M 9.85 M -1.06 -348.0 M
399 1401/03/30 23,550 23,550 23,550 23,550 -2.89 23,900 -1.44 0.0 162.3 K 382.21 M 0.28 0.18 19.9 100.0 2.93 M 42.47 M -14.52 -306.15 M
400 1401/03/29 23,900 23,900 23,900 23,900 -2.85 24,250 -1.42 0.0 161.41 K 385.78 M 0.25 0.18 19.46 100.0 3.0 M 64.3 M -21.41 -310.7 M
401 1401/03/28 24,450 24,450 24,250 24,250 -2.81 24,600 -1.4 0.82 162.61 K 394.35 M 0.21 0.16 32.36 100.0 3.65 M 17.15 M -4.7 -266.75 M
402 1401/03/25 26,200 26,200 24,700 24,700 -2.95 24,950 -1.96 6.07 855.32 K 2.13 B 1.16 0.86 81.48 100.0 11.0 M 17.78 M -1.62 -395.2 M
403 1401/03/24 25,500 25,500 24,850 25,500 2.82 25,450 2.62 2.62 754.72 K 1.92 B 1.12 0.69 100.0 84.08 14.45 M 17.19 M -1.19 306.0 M
404 1401/03/23 23,750 25,150 23,750 25,150 2.86 24,800 1.43 5.89 993.68 K 2.46 B 1.59 0.95 100.0 89.79 9.93 M 12.78 M -1.29 251.5 M
405 1401/03/22 24,450 25,000 24,450 24,450 -2.98 24,450 -2.98 2.25 444.39 K 1.09 B 0.71 0.42 64.0 100.0 6.69 M 24.69 M -3.69 -391.2 M
406 1401/03/21 25,150 25,900 25,150 25,150 -2.9 25,200 -2.7 2.98 855.01 K 2.15 B 1.32 0.84 81.31 99.98 13.46 M 26.24 M -1.95 -401.92 M
407 1401/03/18 25,900 26,400 25,900 25,900 -3.0 25,900 -3.0 1.93 653.33 K 1.69 B 0.69 0.57 99.91 100.0 9.04 M 17.82 M -1.97 -1.5 M
408 1401/03/17 26,700 27,750 26,550 26,550 -2.93 26,700 -2.38 4.52 437.33 K 1.17 B 0.49 0.39 99.96 100.0 8.52 M 16.0 M -1.88 -505.57 K
409 1401/03/16 26,900 28,400 26,800 27,450 -0.54 27,350 -0.91 5.97 735.91 K 2.01 B 0.74 0.68 100.0 100.0 11.44 M 10.17 M 1.13 0.0
410 1401/03/11 28,100 28,100 26,700 26,950 -1.64 27,600 0.73 5.24 467.51 K 1.29 B 0.36 0.44 100.0 94.47 9.64 M 11.09 M -1.15 71.42 M
411 1401/03/10 27,000 27,900 26,300 27,900 2.95 27,400 1.11 6.08 942.61 K 2.58 B 0.73 0.88 100.0 100.0 13.96 M 11.58 M 1.21 0.0
412 1401/03/09 26,850 28,250 26,850 27,000 -2.35 27,100 -1.99 5.21 2.14 M 5.8 B 1.3 2.09 100.0 100.0 19.39 M 18.07 M 1.07 5.54 K
413 1401/03/08 28,350 28,350 27,200 27,200 -2.86 27,650 -1.25 4.23 153.1 K 418.49 M 0.09 0.14 100.0 100.0 4.98 M 11.01 M -2.21 0.0
414 1401/03/07 27,700 28,900 27,500 27,500 -3.0 28,000 -1.23 5.09 1.3 M 3.64 B 0.93 1.24 100.0 100.0 9.07 M 16.32 M -1.8 0.0
415 1401/03/04 29,050 29,050 27,500 28,000 -0.88 28,350 0.35 5.64 1.95 M 5.53 B 1.83 1.98 100.0 100.0 12.18 M 17.55 M -1.44 0.0
416 1401/03/03 28,100 28,300 28,000 28,300 2.91 28,250 2.73 1.07 894.69 K 2.53 B 0.73 0.9 100.0 100.0 12.77 M 15.61 M -1.22 0.0
417 1401/03/02 27,000 28,600 27,000 27,050 -2.7 27,500 -1.08 5.93 3.93 M 10.81 B 6.13 4.28 100.0 100.0 17.02 M 29.6 M -1.74 0.0
418 1401/03/01 27,250 27,250 27,250 27,250 -2.85 27,800 -0.89 0.0 89.74 K 244.54 M 0.08 0.08 100.0 100.0 4.08 M 30.57 M -7.5 0.0
419 1401/02/31 27,500 27,500 27,500 27,500 -2.83 28,050 -0.88 0.0 98.76 K 271.58 M 0.08 0.09 100.0 100.0 3.83 M 22.63 M -5.92 0.0
420 1401/02/28 28,300 28,300 28,300 28,300 -2.92 28,300 -2.92 0.0 308.12 K 871.98 M 0.26 0.28 100.0 100.0 8.3 M 27.25 M -3.28 0.0
421 1401/02/27 30,600 30,600 28,900 28,900 -2.86 29,150 -2.02 5.88 1.74 M 5.07 B 1.97 1.69 100.0 100.0 10.06 M 17.73 M -1.76 0.0
422 1401/02/26 29,500 29,750 29,150 29,750 2.94 29,750 2.94 2.06 969.25 K 2.88 B 0.73 0.95 100.0 100.0 10.52 M 12.21 M -1.16 0.0
423 1401/02/25 29,550 29,550 27,850 29,150 1.57 28,900 0.7 6.1 2.73 M 7.9 B 3.41 2.95 100.0 100.0 12.72 M 18.08 M -1.42 0.0
424 1401/02/21 29,050 29,050 29,050 29,050 2.83 28,700 1.59 0.0 165.45 K 480.62 M 0.21 0.18 100.0 100.0 20.03 M 6.32 M 3.17 0.0
425 1401/02/20 28,250 28,250 28,250 28,250 2.91 28,250 2.91 0.0 395.55 K 1.12 B 0.56 0.43 100.0 100.0 23.28 M 16.19 M 1.44 0.0
426 1401/02/19 27,850 27,850 27,850 27,850 2.96 27,450 1.48 0.0 157.07 K 437.43 M 0.18 0.17 100.0 100.0 17.5 M 5.33 M 3.28 0.0
427 1401/02/18 26,150 27,750 26,150 27,750 2.97 27,050 0.37 6.12 3.22 M 8.71 B 6.8 3.93 100.0 100.0 24.48 M 25.94 M -1.06 0.0
428 1401/02/17 26,350 26,350 26,350 26,350 -2.95 26,950 -0.74 0.0 69.25 K 182.47 M 0.09 0.08 100.0 100.0 5.07 M 60.82 M -12.0 0.0
429 1401/02/12 26,400 26,400 26,400 26,400 -2.94 27,150 -0.18 0.0 24.25 K 64.03 M 0.03 0.03 100.0 100.0 2.67 M 32.01 M -12.0 0.0
430 1401/02/11 26,650 26,650 26,650 26,650 -2.91 27,200 -0.91 0.0 89.17 K 237.65 M 0.09 0.1 100.0 73.0 3.83 M 173.49 M -45.26 64.15 M
431 1401/02/10 28,700 28,700 27,100 27,100 -2.87 27,450 -1.61 5.9 1.0 M 2.75 B 1.05 1.14 100.0 100.0 10.44 M 17.11 M -1.64 0.0
432 1401/02/07 27,900 27,900 27,700 27,900 2.95 27,900 2.95 0.72 1.18 M 3.29 B 0.97 1.4 100.0 100.0 9.07 M 16.22 M -1.79 0.0
433 1401/02/06 27,100 27,100 26,350 27,100 2.85 27,100 2.85 2.85 1.43 M 3.88 B 0.86 1.84 100.0 100.0 19.32 M 34.67 M -1.79 0.0
434 1401/02/05 26,350 26,350 26,350 26,350 2.93 26,350 2.93 0.0 526.82 K 1.39 B 0.33 0.69 100.0 100.0 12.62 M 29.54 M -2.34 0.0
435 1401/02/04 25,600 25,600 25,600 25,600 2.81 25,600 2.81 0.0 683.82 K 1.75 B 0.45 0.93 100.0 100.0 15.77 M 19.89 M -1.26 0.0
436 1401/01/31 24,900 24,900 24,850 24,900 4.84 24,900 4.84 0.2 974.21 K 2.43 B 0.7 1.39 100.0 100.0 12.97 M 20.73 M -1.6 0.0
437 1401/01/30 23,950 23,950 22,650 23,950 2.79 23,750 1.93 5.74 2.49 M 5.91 B 2.4 4.07 100.0 100.0 14.37 M 19.3 M -1.34 0.0
438 1401/01/29 23,300 23,300 22,950 23,300 2.87 23,300 2.87 1.53 3.61 M 8.41 B 7.27 7.98 99.92 100.0 19.5 M 35.95 M -1.84 -6.97 M
439 1401/01/28 22,750 22,750 22,750 22,750 2.94 22,650 2.49 0.0 253.82 K 577.43 M 0.51 0.56 90.51 100.0 58.07 M 14.44 M 4.02 -54.77 M
440 1401/01/27 22,100 22,100 22,100 22,100 4.94 22,100 4.94 0.0 315.57 K 697.41 M 0.65 0.71 100.0 100.0 58.12 M 14.84 M 3.92 0.0
441 1401/01/24 21,060 21,060 21,060 21,060 2.98 21,060 2.98 0.0 314.7 K 662.76 M 0.6 0.72 100.0 100.0 50.98 M 16.99 M 3.0 0.0
442 1401/01/23 20,510 20,510 20,050 20,510 2.96 20,450 2.66 2.29 686.25 K 1.4 B 1.26 1.61 100.0 100.0 16.13 M 14.03 M 1.15 0.0
443 1401/01/22 19,930 19,930 19,420 19,930 3.0 19,920 2.95 2.63 915.39 K 1.82 B 2.07 2.33 100.0 100.0 13.31 M 20.49 M -1.54 0.0
444 1401/01/21 19,460 19,460 19,460 19,460 4.96 19,350 4.37 0.0 269.76 K 524.95 M 0.45 0.69 100.0 100.0 10.94 M 5.0 M 2.19 0.0
445 1401/01/20 18,680 18,680 18,680 18,680 2.98 18,540 2.21 0.0 226.13 K 422.41 M 0.34 0.58 100.0 100.0 32.49 M 5.21 M 6.23 0.0
446 1401/01/17 18,140 18,140 18,060 18,140 2.95 18,140 2.95 0.44 517.22 K 938.22 M 0.79 1.37 100.0 100.0 9.48 M 10.78 M -1.14 0.0
447 1401/01/16 16,800 17,820 16,800 17,820 2.95 17,620 1.79 6.07 787.48 K 1.39 B 1.38 2.24 100.0 100.0 10.76 M 7.98 M 1.35 0.0
448 1401/01/15 17,410 17,420 16,940 17,150 1.36 17,310 2.3 2.83 414.45 K 717.43 M 0.79 1.14 100.0 100.0 3.9 M 5.93 M -1.52 0.0
449 1401/01/14 16,000 16,950 16,000 16,950 2.98 16,920 2.79 5.94 1.08 M 1.83 B 3.27 3.36 100.0 100.0 11.86 M 22.28 M -1.88 0.0
450 1401/01/10 16,900 16,900 16,010 16,140 -2.18 16,460 -0.24 5.56 528.66 K 870.1 M 1.96 1.57 100.0 100.0 8.06 M 11.6 M -1.44 0.0
451 1401/01/09 17,240 17,240 16,250 16,250 -2.99 16,500 -1.49 6.09 482.56 K 796.01 M 2.24 1.49 100.0 100.0 6.17 M 14.47 M -2.35 0.0
452 1401/01/07 16,650 17,130 16,160 17,120 2.88 16,750 0.66 6.0 351.17 K 588.33 M 1.18 1.13 100.0 100.0 7.09 M 7.95 M -1.12 0.0
453 1401/01/06 16,190 16,920 16,190 16,580 0.91 16,640 1.28 4.51 171.21 K 287.85 M 0.49 0.54 100.0 94.15 4.64 M 5.42 M -1.17 16.85 M
454 1400/12/28 16,380 16,800 16,370 16,780 2.82 16,430 0.67 2.63 119.58 K 198.62 M 0.33 0.37 100.0 100.0 4.51 M 4.41 M 1.02 0.0
455 1400/12/25 16,190 16,490 16,190 16,490 3.0 16,320 1.94 1.85 221.68 K 364.23 M 0.6 0.68 100.0 100.0 4.55 M 7.43 M -1.63 0.0
456 1400/12/24 16,180 16,190 15,830 16,190 2.99 16,010 1.84 2.27 214.72 K 346.41 M 0.6 0.65 100.0 100.0 5.41 M 5.41 M 1.0 0.0
457 1400/12/23 15,100 16,000 15,080 16,000 2.96 15,720 1.16 6.1 755.12 K 1.19 B 2.57 2.47 100.0 100.0 8.19 M 10.51 M -1.28 0.0
458 1400/12/22 15,580 15,580 15,170 15,480 2.31 15,540 2.71 2.7 431.91 K 671.04 M 1.69 1.42 100.0 100.0 7.71 M 13.16 M -1.71 0.0
459 1400/12/21 15,300 15,330 15,100 15,330 2.96 15,130 1.61 1.52 189.19 K 289.16 M 0.73 0.63 100.0 100.0 12.57 M 6.15 M 2.04 0.0
460 1400/12/18 14,450 15,050 14,450 15,050 2.94 14,890 1.85 4.15 271.32 K 404.76 M 1.11 0.89 100.0 100.0 11.9 M 6.75 M 1.76 0.0
461 1400/12/17 14,340 14,920 14,200 14,550 0.41 14,620 0.9 5.07 156.71 K 231.14 M 0.57 0.5 100.0 100.0 6.6 M 5.14 M 1.29 0.0
462 1400/12/16 14,100 14,620 13,970 14,600 2.82 14,490 2.04 4.65 419.63 K 607.94 M 1.73 1.35 100.0 100.0 9.5 M 9.5 M 1.0 0.0
463 1400/12/15 14,020 14,600 14,010 14,150 -1.74 14,200 -1.39 4.21 241.64 K 341.92 M 0.74 0.78 100.0 100.0 7.12 M 6.45 M 1.1 0.0
464 1400/12/14 14,300 14,740 14,180 14,210 -2.74 14,400 -1.44 3.95 199.35 K 284.71 M 0.59 0.62 100.0 100.0 5.58 M 5.27 M 1.06 0.0
465 1400/12/11 14,940 14,940 14,430 14,430 -2.96 14,610 -1.75 3.53 210.14 K 304.44 M 0.46 0.62 100.0 100.0 5.54 M 6.92 M -1.25 0.0
466 1400/12/09 15,200 15,200 14,490 14,720 -0.41 14,870 0.61 4.9 297.55 K 442.6 M 0.66 0.85 100.0 100.0 7.63 M 9.22 M -1.21 0.0
467 1400/12/08 15,060 15,060 14,240 15,060 2.94 14,780 1.03 5.76 265.09 K 392.34 M 0.65 0.68 100.0 100.0 5.23 M 3.81 M 1.37 0.0
468 1400/12/07 14,480 14,640 14,350 14,640 2.95 14,630 2.88 2.02 655.7 K 959.47 M 1.91 1.82 100.0 100.0 12.79 M 14.32 M -1.12 0.0
469 1400/12/04 13,700 14,310 13,530 14,310 2.95 14,220 2.3 5.76 252.31 K 360.33 M 0.75 0.71 100.0 100.0 9.24 M 6.21 M 1.49 0.0
470 1400/12/03 13,850 14,530 13,690 13,940 -3.26 13,900 -3.54 6.14 807.07 K 1.12 B 3.39 2.46 100.0 100.0 7.01 M 13.68 M -1.95 0.0
471 1400/12/02 14,300 14,600 14,230 14,230 -2.93 14,410 -1.71 2.6 259.39 K 372.63 M 1.11 0.72 100.0 100.0 4.84 M 6.9 M -1.43 0.0
472 1400/12/01 14,720 14,720 14,330 14,330 -2.98 14,660 -0.74 2.72 77.49 K 111.1 M 0.28 0.2 100.0 100.0 2.36 M 8.55 M -3.62 0.0
473 1400/11/30 15,320 15,320 14,670 14,670 -2.98 14,770 -2.31 4.43 320.41 K 473.25 M 1.11 0.83 100.0 100.0 5.92 M 13.15 M -2.22 0.0
474 1400/11/27 14,650 15,670 14,650 14,900 -3.12 15,120 -1.69 6.96 225.51 K 338.97 M 0.81 0.55 100.0 100.0 4.46 M 5.38 M -1.21 0.0
475 1400/11/25 15,400 15,720 15,370 15,370 -2.97 15,380 -2.9 2.28 306.58 K 471.54 M 1.12 0.74 100.0 100.0 6.46 M 10.97 M -1.7 0.0
476 1400/11/24 15,730 16,110 15,730 15,730 -2.96 15,840 -2.28 2.42 237.3 K 373.42 M 0.8 0.57 100.0 100.0 4.91 M 9.57 M -1.95 0.0
477 1400/11/23 16,520 16,520 16,170 16,170 -3.0 16,210 -2.76 2.16 296.25 K 479.86 M 0.94 0.72 100.0 100.0 6.0 M 10.66 M -1.78 0.0
478 1400/11/20 16,910 17,200 16,430 16,440 -4.92 16,670 -3.59 4.69 382.38 K 637.34 M 1.33 0.96 100.0 100.0 6.31 M 6.25 M 1.01 0.0
479 1400/11/19 17,180 17,600 17,000 17,000 -2.97 17,290 -1.31 3.53 164.5 K 281.12 M 0.49 0.41 100.0 100.0 4.93 M 10.41 M -2.11 0.0
480 1400/11/18 17,360 17,990 17,350 17,350 -2.96 17,520 -2.01 3.69 294.2 K 514.92 M 0.76 0.73 100.0 100.0 9.36 M 7.57 M 1.24 0.0
481 1400/11/17 18,260 18,490 17,570 17,570 -2.98 17,880 -1.27 5.24 347.71 K 621.64 M 0.81 0.86 100.0 100.0 10.54 M 11.1 M -1.05 0.0
482 1400/11/16 18,390 18,440 17,650 18,250 1.67 18,110 0.89 4.48 393.37 K 712.38 M 0.72 0.99 100.0 100.0 9.25 M 9.89 M -1.07 0.0
483 1400/11/13 18,150 18,170 17,720 18,140 2.78 17,950 1.7 2.54 236.54 K 426.6 M 0.45 0.6 100.0 100.0 5.69 M 5.4 M 1.05 0.0
484 1400/11/12 17,220 17,950 17,100 17,950 2.98 17,650 1.26 4.97 397.37 K 701.41 M 0.84 1.03 100.0 100.0 8.45 M 8.25 M 1.02 0.0
485 1400/11/11 16,800 17,600 16,580 17,600 2.98 17,430 1.99 6.15 573.12 K 998.79 M 1.4 1.5 100.0 100.0 13.87 M 10.19 M 1.36 0.0
486 1400/11/10 17,660 17,660 16,820 16,900 -1.46 17,090 -0.35 4.99 537.88 K 919.26 M 1.11 1.29 100.0 100.0 8.92 M 14.59 M -1.63 0.0
487 1400/11/09 16,750 17,760 16,750 17,420 0.93 17,150 -0.64 6.03 999.04 K 1.71 B 2.63 2.64 100.0 100.0 24.47 M 18.42 M 1.33 0.0
488 1400/11/06 17,560 17,560 16,910 16,910 -2.98 17,260 -0.98 3.84 114.96 K 195.24 M 0.26 0.3 100.0 100.0 3.9 M 11.48 M -2.94 0.0
489 1400/11/05 17,200 17,550 17,130 17,130 -2.95 17,430 -1.25 2.45 131.75 K 225.79 M 0.23 0.35 100.0 100.0 5.51 M 4.52 M 1.22 0.0
490 1400/11/04 18,140 18,390 17,360 17,380 -2.8 17,650 -1.29 5.93 259.77 K 457.59 M 0.45 0.67 100.0 92.34 6.02 M 5.71 M 1.05 35.07 M
491 1400/11/03 17,110 18,150 17,110 18,140 2.89 17,880 1.42 6.08 913.06 K 1.63 B 2.0 2.58 97.78 100.0 9.45 M 11.03 M -1.17 -36.3 M
492 1400/11/02 18,300 18,330 17,270 17,270 -2.98 17,630 -0.96 6.14 479.62 K 845.42 M 1.19 1.35 100.0 100.0 8.54 M 8.99 M -1.05 0.0
493 1400/10/29 17,810 17,810 17,540 17,810 2.95 17,800 2.89 1.54 447.31 K 796.13 M 1.31 1.27 100.0 100.0 10.08 M 11.21 M -1.11 0.0
494 1400/10/28 17,180 17,530 16,620 17,530 3.0 17,300 1.65 5.48 757.18 K 1.31 B 3.2 2.11 100.0 100.0 13.65 M 13.23 M 1.03 0.0
495 1400/10/27 17,400 17,400 16,720 16,900 -1.86 17,020 -1.16 4.07 291.63 K 496.07 M 1.28 0.85 100.0 100.0 9.19 M 8.13 M 1.13 0.0
496 1400/10/26 17,880 17,880 17,150 17,170 -2.88 17,220 -2.6 4.26 304.83 K 525.0 M 1.22 0.93 100.0 100.0 5.9 M 9.72 M -1.65 0.0
497 1400/10/25 17,980 18,490 17,440 17,440 -2.95 17,680 -1.61 6.02 218.27 K 383.43 M 0.84 0.69 100.0 100.0 3.8 M 7.23 M -1.91 0.0
498 1400/10/22 18,210 18,210 17,540 17,970 -0.17 17,970 -0.17 3.82 139.63 K 250.36 M 0.54 0.44 100.0 100.0 4.47 M 6.11 M -1.37 0.0
499 1400/10/21 18,640 18,640 17,700 17,900 -1.81 18,000 -1.26 5.31 230.52 K 413.22 M 0.88 0.76 100.0 100.0 6.66 M 6.77 M -1.02 0.0
500 1400/10/20 18,200 18,470 18,000 18,280 1.84 18,230 1.56 2.61 245.53 K 449.42 M 0.78 0.84 100.0 100.0 5.55 M 6.71 M -1.21 0.0
501 1400/10/19 18,140 18,140 17,610 18,010 0.56 17,950 0.22 3.01 414.09 K 743.13 M 0.87 1.49 100.0 100.0 9.17 M 12.39 M -1.35 0.0
502 1400/10/18 18,350 18,350 17,520 17,760 -1.19 17,910 -0.36 4.74 266.09 K 476.46 M 0.56 0.9 100.0 100.0 6.62 M 6.71 M -1.01 0.0
503 1400/10/15 18,040 18,370 17,622 18,100 0.25 17,974 -0.44 4.24 131.24 K 234.49 M 0.27 0.43 100.0 100.0 7.33 M 4.34 M 1.69 0.0
504 1400/10/14 18,337 18,337 17,788 17,788 -3.0 18,054 -1.55 3.09 257.84 K 464.17 M 0.57 0.88 100.0 100.0 8.76 M 7.49 M 1.17 0.0
505 1400/10/13 18,630 19,200 18,252 18,252 -3.0 18,338 -2.54 5.19 502.29 K 921.1 M 1.14 1.85 100.0 100.0 6.77 M 11.51 M -1.7 0.0
506 1400/10/12 18,100 19,107 17,995 19,107 3.0 18,816 1.43 6.18 1.23 M 2.31 B 5.33 5.78 100.0 100.0 12.64 M 18.08 M -1.43 0.0
507 1400/10/11 18,610 19,250 18,406 18,406 -3.0 18,551 -2.23 4.59 236.65 K 436.13 M 0.81 1.09 100.0 100.0 11.48 M 15.58 M -1.36 0.0
508 1400/10/08 19,300 19,300 18,620 18,632 -1.85 18,975 -0.04 3.65 170.8 K 323.99 M 0.52 0.73 100.0 100.0 5.14 M 4.84 M 1.06 0.0
509 1400/10/07 18,551 19,295 18,551 19,050 0.28 18,983 -0.07 4.01 124.41 K 235.95 M 0.26 0.5 100.0 100.0 4.14 M 4.54 M -1.1 0.0
510 1400/10/06 18,708 19,019 18,240 19,019 2.99 18,996 2.87 4.27 432.56 K 821.71 M 1.1 1.74 100.0 100.0 9.55 M 8.38 M 1.14 0.0
511 1400/10/05 18,760 18,770 18,207 18,480 -1.54 18,466 -1.61 3.09 189.24 K 345.96 M 0.53 0.76 100.0 100.0 5.16 M 5.41 M -1.05 0.0
512 1400/10/04 18,260 19,190 18,251 18,428 -1.12 18,769 0.71 5.14 536.44 K 1.01 B 2.13 2.27 100.0 100.0 11.31 M 9.32 M 1.21 0.0
513 1400/10/01 19,100 19,100 18,200 18,500 -0.38 18,636 0.35 4.95 367.0 K 683.93 M 1.89 1.55 100.0 100.0 7.05 M 8.55 M -1.21 0.0
514 1400/09/30 18,448 19,890 18,448 18,451 -4.98 18,571 -4.36 7.82 875.09 K 1.63 B 44.98 3.62 100.0 100.0 10.76 M 11.78 M -1.09 0.0
515 1400/09/29 18,841 18,841 18,841 18,841 -3.0 19,418 -0.03 0.0 2.86 K 5.39 M 0.11 0.01 100.0 100.0 673.8 K 5.39 M -8.0 0.0
516 1400/09/28 18,844 18,844 18,844 18,844 -3.0 19,423 -0.02 0.0 1.82 K 3.43 M 0.04 0.01 100.0 100.0 571.29 K 3.43 M -6.0 0.0
517 1400/09/27 18,862 18,862 18,862 18,862 -3.0 19,426 -0.1 0.0 9.75 K 18.39 M 0.06 0.03 100.0 100.0 1.23 M 6.13 M -5.0 0.0
518 1400/09/24 18,716 18,716 18,716 18,716 -5.0 19,445 -1.3 0.0 79.22 K 148.26 M 0.37 0.23 100.0 100.0 3.45 M 29.65 M -8.6 0.0
519 1400/09/23 19,117 19,117 19,117 19,117 -3.0 19,701 -0.04 0.0 3.63 K 6.93 M 0.02 0.01 100.0 100.0 1.73 M 6.93 M -4.0 0.0
520 1400/09/22 19,174 19,174 19,174 19,174 -3.0 19,708 -0.3 0.0 30.52 K 58.52 M 0.13 0.08 100.0 100.0 7.31 M 58.52 M -8.0 0.0
521 1400/09/21 19,400 20,010 19,400 19,400 -3.0 19,767 -1.17 3.14 128.52 K 249.94 M 0.6 0.31 100.0 100.0 6.25 M 13.15 M -2.11 0.0
522 1400/09/20 20,800 20,800 19,788 20,279 -0.59 20,000 -1.96 5.11 620.51 K 1.24 B 4.01 1.56 100.0 100.0 16.12 M 13.64 M 1.18 0.0
523 1400/09/17 20,353 21,490 20,353 20,353 -3.0 20,400 -2.77 5.59 295.25 K 601.76 M 1.52 0.72 100.0 100.0 5.37 M 7.71 M -1.44 0.0
524 1400/09/16 21,330 21,330 20,432 20,432 -3.0 20,982 -0.38 4.4 50.74 K 104.39 M 0.18 0.11 100.0 100.0 3.6 M 6.96 M -1.93 0.0
525 1400/09/14 20,513 20,513 20,513 20,513 -3.0 21,063 -0.4 0.0 40.36 K 82.8 M 0.12 0.08 100.0 100.0 1.84 M 16.56 M -9.0 0.0
526 1400/09/13 21,400 21,400 20,634 20,634 -3.0 21,147 -0.59 3.71 60.29 K 124.43 M 0.16 0.11 100.0 100.0 2.89 M 9.57 M -3.31 0.0
527 1400/09/10 22,333 22,333 21,060 21,398 -1.44 21,272 -2.02 6.04 326.22 K 693.94 M 0.89 0.52 100.0 100.0 6.74 M 9.51 M -1.41 0.0
528 1400/09/09 21,600 22,240 21,414 21,949 -0.58 21,711 -1.65 3.86 494.53 K 1.07 B 1.43 0.78 100.0 100.0 10.63 M 19.88 M -1.87 0.0
529 1400/09/08 21,600 22,550 21,574 22,169 -0.32 22,076 -0.74 4.52 481.86 K 1.06 B 1.09 0.79 100.0 100.0 6.49 M 11.95 M -1.84 0.0
530 1400/09/07 21,526 22,617 21,526 22,336 0.68 22,241 0.25 5.07 374.85 K 833.71 M 0.82 0.63 100.0 100.0 6.51 M 7.01 M -1.08 0.0
531 1400/09/06 22,465 22,572 21,893 21,893 -3.0 22,186 -1.7 3.1 177.82 K 389.63 M 0.33 0.31 100.0 100.0 6.18 M 9.5 M -1.54 0.0
532 1400/09/03 22,800 23,070 22,463 22,463 -3.0 22,570 -2.53 2.7 297.71 K 671.5 M 0.5 0.52 100.0 100.0 6.33 M 8.29 M -1.31 0.0
533 1400/09/02 23,000 23,589 22,534 23,450 2.15 23,157 0.87 4.68 397.03 K 919.41 M 0.64 0.59 100.0 100.0 9.68 M 8.84 M 1.09 0.0
534 1400/09/01 22,840 22,971 22,000 22,960 2.95 22,957 2.94 4.41 956.66 K 2.2 B 1.68 1.37 100.0 100.0 18.46 M 18.61 M -1.01 0.0
535 1400/08/30 22,249 22,899 22,249 22,249 -3.0 22,302 -2.77 2.92 448.48 K 1.0 B 0.82 0.62 100.0 100.0 5.44 M 10.31 M -1.9 0.0
536 1400/08/29 23,010 23,454 22,918 22,918 -3.0 22,937 -2.92 2.34 615.78 K 1.41 B 1.18 0.8 100.0 100.0 9.11 M 13.71 M -1.5 0.0
537 1400/08/26 23,774 23,774 23,110 23,350 1.16 23,626 2.36 2.87 558.7 K 1.32 B 1.18 0.68 100.0 100.0 11.58 M 12.34 M -1.07 0.0
538 1400/08/24 22,461 23,089 22,461 23,089 3.0 23,082 2.97 2.8 505.78 K 1.17 B 1.06 0.63 100.0 100.0 10.71 M 11.33 M -1.06 0.0
539 1400/08/23 22,150 22,444 22,050 22,444 3.0 22,417 2.87 1.79 722.24 K 1.62 B 1.48 0.93 100.0 100.0 17.99 M 20.24 M -1.12 0.0
540 1400/08/22 22,325 22,370 21,404 21,902 -0.74 21,791 -1.24 4.51 348.07 K 758.49 M 0.61 0.41 100.0 100.0 5.54 M 6.12 M -1.1 0.0
541 1400/08/19 21,350 22,338 21,350 22,324 1.79 22,065 0.61 4.63 467.2 K 1.03 B 0.62 0.56 100.0 100.0 9.12 M 9.29 M -1.02 0.0
542 1400/08/18 21,851 22,400 21,797 21,806 -2.96 21,931 -2.4 2.77 329.21 K 721.98 M 0.3 0.33 100.0 100.0 4.78 M 6.07 M -1.27 0.0
543 1400/08/17 22,410 23,220 22,349 22,349 -3.0 22,471 -2.47 3.9 515.44 K 1.16 B 0.47 0.53 100.0 100.0 7.99 M 11.82 M -1.48 0.0
544 1400/08/16 23,000 23,879 22,657 22,700 -2.81 23,040 -1.36 5.39 781.94 K 1.8 B 0.83 0.83 100.0 100.0 12.01 M 10.06 M 1.19 0.0
545 1400/08/15 22,751 23,377 22,751 23,000 1.33 23,357 2.91 2.75 773.11 K 1.81 B 0.98 0.86 100.0 100.0 18.06 M 14.45 M 1.25 0.0
546 1400/08/12 23,500 23,500 22,508 22,550 -2.82 22,697 -2.18 4.41 1.36 M 3.09 B 2.64 1.61 100.0 100.0 13.75 M 14.26 M -1.04 0.0
547 1400/08/11 23,011 23,722 23,011 23,011 -3.0 23,204 -2.18 3.09 2.01 M 4.67 B 17.44 2.69 100.0 97.54 18.76 M 19.99 M -1.07 115.06 M
548 1400/08/10 23,495 24,729 23,495 23,495 -5.0 23,722 -4.08 5.25 556.01 K 1.32 B 1.13 0.77 100.0 100.0 9.42 M 9.7 M -1.03 0.0
549 1400/08/09 23,992 23,992 23,992 23,992 -3.0 24,731 -0.01 0.0 645.0 1.55 M 0.0 0.0 100.0 100.0 515.83 K 1.55 M -3.0 0.0
550 1400/08/08 23,996 23,996 23,996 23,996 -3.0 24,733 -0.02 0.0 2.06 K 4.95 M 0.0 0.0 100.0 100.0 824.26 K 4.95 M -6.0 0.0
551 1400/08/05 24,009 24,009 24,009 24,009 -3.0 24,738 -0.05 0.0 5.47 K 13.14 M 0.0 0.01 100.0 100.0 1.09 M 13.14 M -12.0 0.0
552 1400/08/04 24,040 24,040 24,040 24,040 -3.0 24,751 -0.13 0.0 13.22 K 31.77 M 0.01 0.01 96.22 100.0 3.82 M 31.77 M -8.31 -1.2 M
553 1400/07/28 25,090 25,790 24,595 24,900 -1.79 24,783 -2.26 4.86 2.44 M 6.06 B 2.18 2.8 97.97 100.0 26.86 M 29.55 M -1.1 -123.01 M
554 1400/07/27 24,330 25,486 24,101 25,485 2.99 25,355 2.47 5.75 1.54 M 3.9 B 1.76 1.8 100.0 100.0 22.16 M 17.26 M 1.28 0.0
555 1400/07/26 25,189 25,589 24,153 24,480 -1.69 24,744 -0.63 5.95 948.88 K 2.35 B 0.94 1.12 100.0 100.0 11.23 M 10.72 M 1.05 0.0
556 1400/07/25 24,300 25,352 23,800 25,189 4.32 24,900 3.13 6.52 1.57 M 3.9 B 2.01 1.88 100.0 99.96 13.72 M 12.98 M 1.06 1.46 M
557 1400/07/24 23,919 25,210 23,919 23,919 -3.0 24,145 -2.08 5.4 1.55 M 3.75 B 1.3 1.87 100.0 100.0 13.72 M 11.52 M 1.19 0.0
558 1400/07/21 23,927 23,927 23,927 23,927 -3.0 24,658 -0.03 0.0 3.32 K 7.93 M 0.0 0.0 100.0 100.0 881.31 K 7.93 M -9.0 0.0
559 1400/07/20 24,700 25,180 24,654 24,654 -3.0 24,666 -2.95 2.13 307.68 K 758.91 M 0.27 0.32 100.0 100.0 12.86 M 13.8 M -1.07 0.0
560 1400/07/19 25,025 26,000 25,025 25,215 -2.26 25,416 -1.48 3.9 1.62 M 4.12 B 1.96 1.74 100.0 100.0 16.67 M 11.16 M 1.49 0.0
561 1400/07/18 25,800 26,650 25,654 25,654 -3.0 25,798 -2.45 3.88 410.28 K 1.06 B 0.52 0.42 100.0 100.0 7.25 M 9.54 M -1.32 0.0
562 1400/07/17 26,174 27,379 26,174 26,188 -4.95 26,447 -4.01 4.6 3.61 M 9.55 B 48.27 3.84 99.98 100.0 10.39 M 16.85 M -1.62 -1.6 M
563 1400/07/14 26,772 26,772 26,772 26,772 -3.0 27,551 -0.18 0.0 17.96 K 48.08 M 0.19 0.02 100.0 100.0 1.72 M 24.04 M -14.0 0.0
564 1400/07/12 26,895 26,895 26,895 26,895 -3.0 27,600 -0.45 0.0 46.32 K 124.57 M 0.09 0.04 100.0 100.0 3.37 M 31.14 M -9.25 0.0
565 1400/07/11 27,038 27,038 27,038 27,038 -3.0 27,726 -0.53 0.0 53.96 K 145.9 M 0.1 0.04 100.0 100.0 5.84 M 72.95 M -12.5 0.0
566 1400/07/10 27,442 27,442 27,442 27,442 -5.0 27,874 -3.5 0.0 213.69 K 586.4 M 0.37 0.16 100.0 100.0 5.38 M 45.11 M -8.38 0.0
567 1400/07/07 28,136 28,136 28,136 28,136 -3.0 28,886 -0.41 0.0 42.2 K 118.74 M 0.04 0.03 100.0 100.0 5.65 M 23.75 M -4.2 0.0
568 1400/07/06 28,492 28,492 28,492 28,492 -3.0 29,006 -1.25 0.0 127.08 K 362.07 M 0.12 0.08 100.0 100.0 10.65 M 19.06 M -1.79 0.0
569 1400/07/04 30,102 30,102 28,350 28,350 -3.0 29,373 0.5 6.18 2.16 M 6.35 B 2.46 1.21 100.0 100.0 22.3 M 28.75 M -1.29 0.0
570 1400/07/03 29,724 29,724 29,724 29,724 3.0 29,226 1.27 0.0 129.31 K 384.35 M 0.13 0.06 100.0 100.0 96.09 M 6.41 M 15.0 0.0
571 1400/06/30 28,859 28,859 28,859 28,859 3.0 28,859 3.0 0.0 437.62 K 1.26 B 0.37 0.2 100.0 100.0 60.14 M 9.15 M 6.57 0.0
572 1400/06/29 26,995 28,501 26,841 28,501 3.0 28,019 1.26 6.18 2.16 M 6.06 B 2.05 1.02 99.81 99.8 22.57 M 17.33 M 1.3 413.22 K
573 1400/06/28 28,140 28,849 27,296 27,296 -3.0 27,671 -1.67 5.69 518.47 K 1.43 B 0.44 0.25 100.0 100.0 9.96 M 11.3 M -1.13 0.0
574 1400/06/27 28,330 28,352 27,150 28,352 3.0 28,140 2.23 4.43 1.15 M 3.23 B 0.89 0.56 100.0 100.0 12.78 M 11.26 M 1.13 0.0
575 1400/06/24 27,000 28,290 26,960 27,720 -0.22 27,527 -0.91 4.93 875.29 K 2.41 B 0.66 0.44 100.0 100.0 8.0 M 5.93 M 1.35 0.0
576 1400/06/23 28,780 28,780 27,431 27,749 -1.87 27,781 -1.76 4.92 1.2 M 3.33 B 0.86 0.62 100.0 100.0 11.02 M 10.7 M 1.03 0.0
577 1400/06/22 27,400 28,454 27,400 28,454 3.0 28,279 2.36 3.85 1.54 M 4.34 B 0.94 0.82 100.0 99.21 13.92 M 13.68 M 1.02 34.14 M
578 1400/06/21 28,010 28,400 27,200 28,150 0.77 27,626 -1.1 4.41 1.19 M 3.3 B 0.72 0.66 99.49 100.0 11.48 M 11.46 M 1.0 -16.67 M
579 1400/06/20 27,860 29,000 27,834 28,000 -2.42 27,934 -2.65 4.19 1.68 M 4.68 B 0.97 0.97 99.64 100.0 13.03 M 13.34 M -1.02 -16.7 M
580 1400/06/17 30,010 30,010 28,311 28,311 -3.0 28,694 -1.69 6.0 1.01 M 2.91 B 0.45 0.61 100.0 100.0 8.98 M 9.21 M -1.03 0.0
581 1400/06/16 28,900 29,243 28,408 29,243 3.0 29,186 2.8 2.94 1.52 M 4.45 B 0.67 0.95 100.0 100.0 19.68 M 12.32 M 1.6 0.0
582 1400/06/15 28,140 29,292 27,800 28,770 1.16 28,392 -0.17 5.37 2.73 M 7.75 B 1.53 1.86 99.45 99.44 13.1 M 12.21 M 1.07 1.23 M
583 1400/06/14 29,450 29,450 28,000 28,140 -1.81 28,440 -0.77 5.18 1.37 M 3.88 B 0.59 0.98 100.0 100.0 8.44 M 11.59 M -1.37 0.0
584 1400/06/13 28,885 28,885 27,500 28,885 3.0 28,660 2.2 5.04 2.01 M 5.77 B 0.62 1.55 100.0 99.31 9.73 M 15.79 M -1.62 39.73 M
585 1400/06/10 27,259 28,944 27,258 28,944 3.0 28,044 -0.2 6.19 3.64 M 10.2 B 0.83 3.26 100.0 100.0 16.11 M 16.32 M -1.01 0.0
586 1400/06/09 28,013 28,794 28,013 28,013 -5.0 28,101 -4.7 2.79 1.59 M 4.48 B 0.39 1.54 100.0 100.0 12.62 M 18.28 M -1.45 0.0
587 1400/06/08 29,485 29,880 29,485 29,485 -3.0 29,487 -2.99 1.34 318.23 K 938.36 M 0.08 0.31 100.0 100.0 7.57 M 18.4 M -2.43 0.0
588 1400/06/07 31,145 31,145 29,851 29,851 -3.0 30,396 -1.23 4.33 3.92 M 11.91 B 1.22 4.76 100.0 99.23 10.58 M 17.77 M -1.68 92.14 M
589 1400/06/06 32,050 32,050 30,305 30,305 -3.0 30,774 -1.5 5.76 6.86 M 21.12 B 3.65 14.3 99.37 94.26 12.42 M 22.07 M -1.78 1.08 B
590 1400/06/03 30,774 31,830 30,774 31,320 -3.31 31,242 -3.55 3.43 9.16 M 28.63 B 194.21 425.77 95.57 99.79 16.46 M 28.57 M -1.74 -1.21 B
591 1400/06/02 31,438 31,438 31,438 31,438 -3.0 32,393 -0.05 0.0 5.27 K 16.56 M 0.11 0.25 100.0 100.0 1.27 M 16.56 M -13.0 0.0
592 1400/06/01 31,460 31,460 31,460 31,460 -3.0 32,410 -0.07 0.0 7.04 K 22.16 M 0.15 0.34 100.0 100.0 2.77 M 22.16 M -8.0 0.0
593 1400/05/31 31,686 31,686 31,686 31,686 -3.0 32,432 -0.71 0.0 72.72 K 230.43 M 2.23 4.21 100.0 100.0 16.46 M 115.22 M -7.0 0.0
594 1400/05/24 31,831 31,831 31,831 31,831 -5.0 32,665 -2.51 0.0 149.82 K 476.88 M 51.97 15.29 100.0 100.0 7.69 M 158.96 M -20.67 0.0
595 1400/05/23 32,505 32,505 32,505 32,505 -3.0 33,506 -0.01 0.0 1.06 K 3.45 M 0.27 0.11 100.0 100.0 861.38 K 3.45 M -4.0 0.0
596 1400/05/20 32,507 32,507 32,507 32,507 -3.0 33,510 -0.01 0.0 600.0 1.95 M 0.02 0.06 100.0 100.0 650.14 K 1.95 M -3.0 0.0
597 1400/05/19 32,543 32,543 32,543 32,543 -3.0 33,512 -0.11 0.0 11.1 K 36.12 M 0.31 1.19 100.0 100.0 3.61 M 7.22 M -2.0 0.0
598 1400/05/17 32,544 32,544 32,544 32,544 -3.0 33,549 0.0 0.0 368.0 1.2 M 0.01 0.04 100.0 100.0 598.81 K 1.2 M -2.0 0.0
599 1400/05/16 32,548 32,548 32,548 32,548 -3.0 33,550 -0.01 0.0 1.29 K 4.19 M 0.04 0.14 100.0 100.0 837.79 K 4.19 M -5.0 0.0
600 1400/05/13 32,581 32,581 32,581 32,581 -3.0 33,554 -0.1 0.0 6.0 K 19.53 M 0.17 0.67 100.0 100.0 1.95 M 19.53 M -10.0 0.0
601 1400/05/12 33,581 33,581 32,574 32,574 -41.8 33,588 -39.99 3.09 172.58 K 565.99 M 444.56 504.83 100.0 100.0 9.28 M 113.2 M -12.2 0.0
602 1400/04/27 53,184 53,184 53,184 53,184 -5.0 55,967 -0.03 0.0 1000.0 5.32 M 4.86 3.2 100.0 100.0 5.32 M 5.32 M 1.0 0.0
603 1400/04/26 54,306 54,306 54,306 54,306 -3.0 55,983 0.0 0.0 183.0 993.8 K 0.82 0.59 100.0 100.0 993.8 K 993.8 K 1.0 0.0
604 1400/04/23 54,307 54,307 54,307 54,307 -3.0 55,985 0.0 0.0 100.0 543.07 K 0.41 0.32 100.0 100.0 543.07 K 543.07 K 1.0 0.0
605 1400/04/22 54,309 54,309 54,309 54,309 -3.0 55,986 0.0 0.0 208.0 1.13 M 0.95 0.64 100.0 100.0 1.13 M 1.13 M 1.0 0.0
606 1400/04/21 53,196 53,196 53,196 53,196 -5.0 55,988 -0.01 0.0 450.0 2.39 M 3.0 1.41 100.0 100.0 2.39 M 2.39 M 1.0 0.0
607 1400/04/20 54,317 54,317 54,317 54,317 -3.0 55,995 0.0 0.0 88.0 477.99 K 0.58 0.27 100.0 100.0 477.99 K 477.99 K 1.0 0.0
608 1400/04/16 54,320 54,320 54,320 54,320 -3.0 55,996 -0.01 0.0 267.0 1.45 M 2.23 0.85 100.0 100.0 725.17 K 725.17 K 1.0 0.0
609 1400/04/15 53,202 53,202 53,202 53,202 -5.0 55,999 -0.01 0.0 194.0 1.03 M 1.76 0.63 100.0 100.0 516.06 K 1.03 M -2.0 0.0
610 1400/04/09 53,204 53,204 53,204 53,204 -5.0 56,002 0.0 0.0 100.0 532.04 K 0.19 0.32 100.0 100.0 532.04 K 532.04 K 1.0 0.0
611 1400/04/07 54,325 54,325 54,325 54,325 -3.0 56,004 0.0 0.0 100.0 543.25 K 0.15 0.32 100.0 100.0 543.25 K 543.25 K 1.0 0.0
612 1400/04/06 54,326 54,326 54,326 54,326 -3.0 56,005 0.0 0.0 100.0 543.26 K 0.14 0.15 100.0 100.0 543.26 K 543.26 K 1.0 0.0
613 1400/04/05 53,208 53,208 53,208 53,208 -5.0 56,006 0.0 0.0 106.0 564.0 K 0.15 0.16 100.0 100.0 564.0 K 564.0 K 1.0 0.0
614 1400/04/02 54,329 54,329 54,329 54,329 -3.0 56,008 0.0 0.0 146.0 793.2 K 0.2 0.22 100.0 100.0 793.2 K 793.2 K 1.0 0.0
615 1400/03/23 53,241 53,241 53,241 53,241 -5.0 56,009 -0.06 0.0 2.15 K 11.46 M 6.97 3.6 100.0 100.0 5.73 M 11.46 M -2.0 0.0
616 1400/03/22 54,369 54,369 54,369 54,369 -3.0 56,043 -0.01 0.0 758.0 4.12 M 4.28 1.33 100.0 100.0 1.03 M 4.12 M -4.0 0.0
617 1400/03/19 54,372 54,372 54,372 54,372 -3.0 56,050 -0.01 0.0 313.0 1.7 M 1.58 0.55 100.0 100.0 1.7 M 1.7 M 1.0 0.0
618 1400/03/18 54,374 54,374 54,374 54,374 -3.0 56,053 0.0 0.0 184.0 1.0 M 1.02 0.32 100.0 100.0 500.24 K 500.24 K 1.0 0.0
619 1400/03/17 53,256 53,256 53,256 53,256 -5.0 56,055 -0.01 0.0 194.0 1.03 M 1.08 0.34 100.0 100.0 516.58 K 1.03 M -2.0 0.0
620 1400/03/12 54,378 54,378 54,378 54,378 -3.0 56,058 0.0 0.0 94.0 511.15 K 0.38 0.16 100.0 100.0 511.15 K 511.15 K 1.0 0.0
621 1400/03/11 54,379 54,379 54,379 54,379 -3.0 56,059 0.0 0.0 100.0 543.79 K 0.33 0.17 100.0 100.0 543.79 K 543.79 K 1.0 0.0
622 1400/03/03 53,264 53,264 53,264 53,264 -5.0 56,060 -0.01 0.0 418.0 2.23 M 1.76 0.72 100.0 100.0 1.11 M 2.23 M -2.0 0.0
623 1400/03/02 54,386 54,386 54,386 54,386 -3.0 56,067 0.0 0.0 95.0 516.67 K 0.4 0.14 100.0 100.0 516.67 K 516.67 K 1.0 0.0
624 1400/03/01 54,388 54,388 54,388 54,388 -3.0 56,068 0.0 0.0 193.0 1.05 M 0.88 0.25 100.0 100.0 524.84 K 1.05 M -2.0 0.0
625 1400/02/22 53,831 53,831 53,831 53,831 -4.0 56,070 -0.01 0.0 435.0 2.34 M 2.51 0.57 100.0 100.0 585.41 K 2.34 M -4.0 0.0
626 1400/02/21 54,953 54,953 54,953 54,953 -2.0 56,073 0.0 0.0 367.0 2.02 M 3.08 0.48 100.0 100.0 672.26 K 2.02 M -3.0 0.0
627 1400/02/19 54,953 54,953 54,953 54,953 -2.0 56,074 0.0 0.0 100.0 549.53 K 0.07 0.1 100.0 100.0 549.53 K 549.53 K 1.0 0.0
628 1400/02/18 53,832 53,832 53,832 53,832 -4.0 56,074 0.0 0.0 100.0 538.32 K 0.07 0.1 100.0 100.0 538.32 K 538.32 K 1.0 0.0
629 1400/02/15 54,954 54,954 54,954 54,954 -2.0 56,075 0.0 0.0 92.0 505.58 K 0.06 0.07 100.0 100.0 505.58 K 505.58 K 1.0 0.0
630 1400/02/08 53,833 53,833 53,833 53,833 -4.0 56,075 0.0 0.0 209.0 1.13 M 0.13 0.0 100.0 100.0 562.55 K 1.13 M -2.0 0.0
631 1400/01/28 53,834 53,834 53,834 53,834 -4.0 56,076 0.0 0.0 95.0 511.42 K 0.06 0.0 100.0 100.0 511.42 K 511.42 K 1.0 0.0
632 1400/01/22 53,877 53,877 53,877 53,877 -4.0 56,077 -0.08 0.0 7.0 K 37.7 M 19.73 0.13 100.0 100.0 7.54 M 37.7 M -5.0 0.0
633 1400/01/21 54,999 54,999 54,999 54,999 -2.0 56,121 0.0 0.0 100.0 549.99 K 0.28 0.0 100.0 100.0 549.99 K 549.99 K 1.0 0.0
634 1400/01/18 55,000 55,000 55,000 55,000 -2.0 56,121 0.0 0.0 389.0 2.14 M 1.26 0.01 100.0 100.0 1.07 M 2.14 M -2.0 0.0
635 1400/01/16 53,882 53,882 53,882 53,882 -4.0 56,122 -0.01 0.0 722.0 3.89 M 2.43 0.01 100.0 100.0 1.3 M 3.89 M -3.0 0.0
636 1400/01/10 53,883 53,883 53,883 53,883 -4.0 56,127 0.0 0.0 188.0 1.01 M 0.67 0.0 100.0 100.0 506.5 K 1.01 M -2.0 0.0
637 1400/01/08 55,007 55,007 55,007 55,007 -2.0 56,128 0.0 0.0 374.0 2.06 M 1.54 0.0 100.0 100.0 1.03 M 2.06 M -2.0 0.0
638 1400/01/07 55,007 55,007 55,007 55,007 -2.0 56,129 0.0 0.0 117.0 643.58 K 0.18 0.0 100.0 100.0 643.58 K 643.58 K 1.0 0.0
639 1399/12/27 55,007 55,007 55,007 55,007 -2.0 56,129 0.0 0.0 144.0 792.1 K 0.15 0.0 100.0 100.0 792.1 K 792.1 K 1.0 0.0
640 1399/12/26 53,888 53,888 53,888 53,888 -4.0 56,129 -0.01 0.0 660.0 3.56 M 0.71 0.0 100.0 100.0 889.15 K 3.56 M -4.0 0.0
641 1399/12/20 53,889 53,889 53,889 53,889 -4.0 56,133 0.0 0.0 105.0 565.83 K 0.11 0.0 100.0 100.0 565.83 K 565.83 K 1.0 0.0
642 1399/12/19 55,013 55,013 55,013 55,013 -2.0 56,134 0.0 0.0 191.0 1.05 M 0.11 0.0 100.0 100.0 525.37 K 1.05 M -2.0 0.0
643 1399/12/16 53,904 53,904 53,904 53,904 -4.0 56,135 -0.02 0.0 2.16 K 11.64 M 1.31 0.0 100.0 100.0 5.82 M 11.64 M -2.0 0.0
644 1399/12/10 53,914 53,914 53,914 53,914 -4.0 56,149 -0.02 0.0 1.81 K 9.75 M 0.78 0.0 100.0 100.0 2.44 M 9.75 M -4.0 0.0
645 1399/12/06 55,038 55,038 55,038 55,038 -2.0 56,160 0.0 0.0 402.0 2.21 M 0.0 0.0 100.0 100.0 1.11 M 2.21 M -2.0 0.0
646 1399/12/04 53,917 53,917 53,917 53,917 -4.0 56,161 0.0 0.0 322.0 1.74 M 0.0 0.0 100.0 100.0 868.06 K 1.74 M -2.0 0.0
647 1399/12/03 55,053 55,053 55,053 55,053 -2.0 56,163 -0.02 0.0 4.12 K 22.66 M 0.02 0.0 100.0 100.0 3.24 M 22.66 M -7.0 0.0
648 1399/12/02 55,058 55,058 55,058 55,058 -2.0 56,176 -0.01 0.0 1.63 K 8.95 M 0.01 0.0 100.0 100.0 1.79 M 2.24 M -1.25 0.0
649 1399/11/29 55,075 55,075 55,075 55,075 -2.0 56,181 -0.03 0.0 5.1 K 28.09 M 0.02 0.01 100.0 100.0 4.01 M 7.02 M -1.75 0.0
650 1399/11/28 56,006 57,201 56,006 56,006 -4.0 56,198 -3.67 2.13 1.09 M 6.13 B 30.28 1.36 100.0 100.0 17.03 M 15.29 M 1.11 0.0
651 1399/11/27 57,201 57,201 57,201 57,201 -2.0 58,339 -0.05 0.0 8.55 K 48.91 M 0.04 0.01 100.0 100.0 12.23 M 16.3 M -1.33 0.0
652 1399/11/26 57,206 57,206 57,206 57,206 -2.0 58,368 -0.01 0.0 1.44 K 8.23 M 0.0 0.0 100.0 100.0 1.18 M 8.23 M -7.0 0.0
653 1399/11/21 56,671 56,671 56,671 56,671 -5.0 58,373 -2.15 0.0 139.95 K 793.09 M 0.07 0.14 100.0 32.85 12.59 M 32.57 M -2.59 532.54 M
654 1399/11/20 57,970 57,970 57,970 57,970 -3.0 59,653 -0.18 0.0 19.78 K 114.66 M 0.01 0.02 100.0 100.0 4.41 M 22.93 M -5.2 0.0
655 1399/11/19 58,025 58,025 58,025 58,025 -3.0 59,762 -0.1 0.0 10.41 K 60.42 M 0.0 0.01 100.0 100.0 1.95 M 30.21 M -15.5 0.0
656 1399/11/18 63,000 63,000 59,509 59,509 -3.0 59,819 -2.49 5.87 976.69 K 5.84 B 0.49 0.87 100.0 100.0 13.68 M 20.87 M -1.52 0.0
657 1399/11/15 57,498 63,550 57,498 63,550 5.0 61,349 1.36 10.53 5.17 M 31.69 B 5.1 4.91 97.81 100.0 20.01 M 24.29 M -1.21 -695.52 M
658 1399/11/14 62,329 62,329 58,699 58,699 -3.0 60,524 0.02 6.18 4.06 M 24.58 B 13.72 4.44 99.75 99.76 19.52 M 23.24 M -1.19 -3.2 M
659 1399/11/13 61,583 61,583 61,583 61,583 3.0 60,514 1.21 0.0 143.78 K 885.45 M 0.13 0.11 100.0 100.0 55.34 M 10.3 M 5.38 0.0
660 1399/11/12 60,368 60,368 60,368 60,368 3.0 59,790 2.01 0.0 239.05 K 1.44 B 0.23 0.18 100.0 100.0 39.0 M 11.45 M 3.41 0.0
661 1399/11/11 58,978 58,978 58,978 58,978 5.0 58,610 4.34 0.0 309.42 K 1.82 B 0.32 0.23 100.0 100.0 67.59 M 10.93 M 6.19 0.0
662 1399/11/08 56,433 56,433 56,433 56,433 3.0 56,170 2.52 0.0 315.77 K 1.78 B 0.34 0.24 100.0 100.0 42.43 M 12.04 M 3.52 0.0
663 1399/11/07 54,790 54,790 54,790 54,790 3.0 54,790 3.0 0.0 472.31 K 2.59 B 0.57 0.37 100.0 100.0 29.74 M 17.49 M 1.7 0.0
664 1399/11/06 51,494 54,678 51,494 54,678 3.0 53,195 0.21 6.18 4.02 M 21.39 B 138.43 3.59 100.0 100.0 25.65 M 19.57 M 1.31 0.0
665 1399/11/05 51,568 51,568 51,568 51,568 -3.0 53,086 -0.14 0.0 17.83 K 91.95 M 0.65 0.02 100.0 100.0 3.83 M 91.95 M -24.0 0.0
666 1399/11/04 51,610 51,610 51,610 51,610 -3.0 53,162 -0.08 0.0 10.25 K 52.9 M 0.25 0.01 100.0 100.0 5.29 M 26.45 M -5.0 0.0
667 1399/11/01 51,265 51,265 51,265 51,265 -5.0 53,206 -1.4 0.0 103.86 K 532.41 M 1.63 0.09 100.0 100.0 16.13 M 88.74 M -5.5 0.0
668 1399/10/30 52,397 52,397 52,397 52,397 -3.0 53,963 -0.1 0.0 12.25 K 64.18 M 0.02 0.01 100.0 100.0 5.35 M 32.09 M -6.0 0.0
669 1399/10/29 52,402 52,402 52,402 52,402 -3.0 54,017 -0.01 0.0 1.06 K 5.54 M 0.0 0.0 100.0 100.0 1.38 M 5.54 M -4.0 0.0
670 1399/10/27 52,443 52,443 52,443 52,443 -3.0 54,022 -0.08 0.0 9.62 K 50.46 M 0.01 0.01 100.0 100.0 6.31 M 16.82 M -2.67 0.0
671 1399/10/24 51,946 51,946 51,946 51,946 -5.0 54,064 -1.12 0.0 79.34 K 412.13 M 0.05 0.07 100.0 100.0 9.58 M 45.79 M -4.78 0.0
672 1399/10/23 54,026 55,486 54,026 54,026 -3.0 54,679 -1.83 2.7 215.49 K 1.16 B 0.1 0.17 100.0 100.0 10.58 M 14.93 M -1.41 0.0
673 1399/10/22 55,486 57,133 55,486 55,486 -3.0 55,696 -2.63 2.97 3.22 M 17.94 B 1.77 2.81 100.0 100.0 19.74 M 25.06 M -1.27 0.0
674 1399/10/21 59,800 59,800 56,385 56,385 -3.0 57,202 -1.59 6.06 1.37 M 7.81 B 0.41 1.24 100.0 100.0 11.62 M 14.3 M -1.23 0.0
675 1399/10/20 57,990 58,382 56,682 58,382 3.0 58,128 2.55 3.0 1.62 M 9.4 B 0.54 1.55 100.0 100.0 15.65 M 31.35 M -2.0 0.0
676 1399/10/17 56,774 56,774 55,775 56,774 3.0 56,682 2.83 1.79 1.06 M 6.01 B 0.38 1.06 100.0 100.0 13.15 M 14.1 M -1.07 0.0
677 1399/10/16 56,000 57,048 53,726 56,340 1.72 55,121 -0.48 6.18 3.77 M 20.79 B 1.83 4.45 100.0 100.0 14.46 M 14.79 M -1.02 0.0
678 1399/10/15 55,408 55,409 54,150 55,409 3.0 55,387 2.96 2.33 1.3 M 7.22 B 0.72 1.6 100.0 100.0 13.11 M 17.7 M -1.35 0.0
679 1399/10/14 52,756 56,018 52,756 55,380 1.83 53,796 -1.09 6.18 8.93 M 48.06 B 65.35 21.73 100.0 100.0 20.16 M 22.43 M -1.11 0.0
680 1399/10/13 52,771 52,771 52,771 52,771 -3.0 54,387 -0.03 0.0 3.71 K 19.57 M 0.02 0.01 100.0 100.0 2.8 M 19.57 M -7.0 0.0
681 1399/10/10 51,971 51,971 51,971 51,971 -5.0 54,403 -0.55 0.0 40.89 K 212.48 M 0.2 0.09 100.0 100.0 6.44 M 17.71 M -2.75 0.0
682 1399/10/09 53,100 53,100 53,100 53,100 -3.0 54,706 -0.07 0.0 8.13 K 43.18 M 0.03 0.02 100.0 100.0 3.08 M 6.17 M -2.0 0.0
683 1399/10/08 53,158 53,158 53,158 53,158 -3.0 54,742 -0.11 0.0 13.52 K 71.84 M 0.04 0.03 100.0 100.0 2.87 M 14.37 M -5.0 0.0
684 1399/10/07 56,516 56,516 53,224 53,224 -3.0 54,802 -0.12 6.19 617.26 K 3.38 B 2.79 1.2 100.0 100.0 8.35 M 23.99 M -2.87 0.0
685 1399/10/06 55,813 55,813 55,813 55,813 3.0 54,870 1.26 0.0 154.99 K 865.04 M 0.59 0.3 100.0 100.0 10.68 M 8.4 M 1.27 0.0
686 1399/10/03 54,819 54,819 54,819 54,819 3.0 54,188 1.81 0.0 249.23 K 1.37 B 0.78 0.47 100.0 100.0 6.97 M 13.14 M -1.88 0.0
687 1399/10/02 53,661 53,661 53,661 53,661 5.0 53,223 4.14 0.0 341.62 K 1.83 B 0.85 0.61 100.0 100.0 7.73 M 21.82 M -2.82 0.0
688 1399/10/01 51,815 51,815 51,815 51,815 3.0 51,106 1.59 0.0 218.5 K 1.13 B 0.34 0.36 100.0 100.0 7.6 M 11.79 M -1.55 0.0
689 1399/09/30 51,289 51,289 51,289 51,289 3.0 50,306 1.02 0.0 140.84 K 722.35 M 0.2 0.23 100.0 100.0 11.47 M 6.75 M 1.7 0.0
690 1399/09/29 49,973 49,973 49,973 49,973 3.0 49,796 2.63 0.0 362.14 K 1.81 B 0.5 0.55 100.0 100.0 11.98 M 19.05 M -1.59 0.0
691 1399/09/26 48,518 48,518 48,517 48,518 5.0 48,518 5.0 0.0 544.56 K 2.64 B 0.81 0.81 100.0 100.0 12.7 M 27.52 M -2.17 0.0
692 1399/09/25 46,208 46,208 45,010 46,208 3.0 46,208 3.0 2.66 735.43 K 3.4 B 1.12 1.11 100.0 100.0 10.49 M 17.79 M -1.7 0.0
693 1399/09/24 44,929 44,929 44,210 44,929 3.0 44,863 2.85 1.63 1.42 M 6.35 B 2.86 2.14 100.0 98.01 12.28 M 21.1 M -1.72 126.14 M
694 1399/09/23 43,590 43,633 43,369 43,633 3.0 43,621 2.97 0.61 493.98 K 2.15 B 0.86 0.76 100.0 100.0 8.65 M 14.86 M -1.72 0.0
695 1399/09/22 42,557 42,557 42,556 42,557 5.0 42,363 4.52 0.0 446.2 K 1.9 B 0.76 0.71 100.0 100.0 11.1 M 17.91 M -1.61 0.0
696 1399/09/19 41,130 41,130 41,130 41,130 3.0 40,531 1.5 0.0 282.57 K 1.16 B 0.45 0.45 100.0 100.0 9.68 M 13.21 M -1.36 0.0
697 1399/09/18 40,148 40,148 39,400 40,148 3.0 39,933 2.45 1.9 651.47 K 2.6 B 1.13 1.09 100.0 100.0 10.93 M 20.81 M -1.9 0.0
698 1399/09/17 39,000 39,044 38,286 39,044 3.0 38,979 2.83 1.98 602.46 K 2.35 B 1.05 0.97 99.88 100.0 11.55 M 16.89 M -1.46 -2.73 M
699 1399/09/16 38,117 38,117 36,901 38,117 5.0 37,907 4.42 3.3 900.97 K 3.42 B 1.67 1.43 100.0 100.0 14.47 M 19.52 M -1.35 0.0
700 1399/09/15 36,429 36,429 36,000 36,429 3.0 36,302 2.64 1.19 517.49 K 1.88 B 1.0 0.76 93.11 98.41 9.91 M 17.16 M -1.73 -99.87 M
701 1399/09/12 35,714 35,714 35,100 35,714 3.0 35,368 2.0 1.75 465.1 K 1.66 B 0.9 0.66 100.0 100.0 9.63 M 13.47 M -1.4 0.0
702 1399/09/11 35,080 35,080 34,570 35,080 3.0 34,674 1.81 1.48 395.56 K 1.39 B 0.67 0.53 100.0 100.0 7.45 M 13.08 M -1.75 0.0
703 1399/09/10 34,351 34,351 33,070 34,351 5.0 34,059 4.11 3.87 597.64 K 2.04 B 0.86 0.78 100.0 100.0 13.34 M 12.37 M 1.08 0.0
704 1399/09/09 32,823 32,823 32,000 32,823 3.0 32,716 2.66 2.57 728.98 K 2.38 B 1.19 0.86 100.0 100.0 13.55 M 14.45 M -1.07 0.0
705 1399/09/08 32,200 32,200 32,200 32,200 3.0 31,867 1.93 0.0 412.36 K 1.33 B 0.51 0.5 100.0 97.81 12.41 M 13.67 M -1.1 29.09 M
706 1399/09/05 31,603 31,606 30,691 31,606 3.0 31,263 1.88 2.98 453.58 K 1.43 B 0.51 0.57 100.0 100.0 12.69 M 16.29 M -1.28 0.0
707 1399/09/04 30,816 30,816 29,352 30,816 5.0 30,686 4.56 4.99 753.49 K 2.31 B 0.91 0.99 98.8 100.0 9.32 M 13.68 M -1.47 -27.84 M
708 1399/09/03 29,436 29,436 28,580 29,436 3.0 29,349 2.69 3.0 1.12 M 3.29 B 1.27 1.58 100.0 100.0 13.12 M 19.84 M -1.51 0.0
709 1399/09/02 29,059 29,059 29,048 29,059 3.0 28,579 1.3 0.04 312.2 K 907.19 M 0.36 0.44 100.0 100.0 11.2 M 18.51 M -1.65 0.0
710 1399/09/01 28,578 28,578 26,914 28,578 3.0 28,213 1.68 6.18 1.43 M 4.04 B 2.36 2.22 100.0 100.0 17.55 M 17.94 M -1.02 0.0
711 1399/08/28 27,752 27,752 27,330 27,752 5.0 27,746 4.98 1.54 800.9 K 2.22 B 1.65 1.05 100.0 100.0 13.07 M 36.43 M -2.79 0.0
712 1399/08/27 26,743 26,743 26,101 26,743 3.0 26,431 1.79 2.46 485.19 K 1.3 B 1.21 0.56 100.0 100.0 16.85 M 19.66 M -1.17 0.0
713 1399/08/26 26,101 26,101 24,581 26,101 3.0 25,965 2.46 6.18 1.38 M 3.58 B 4.18 1.74 100.0 100.0 21.16 M 31.92 M -1.51 0.0
714 1399/08/25 25,907 25,907 25,907 25,907 3.0 25,341 0.75 0.0 200.31 K 518.94 M 0.39 0.26 100.0 100.0 64.87 M 13.31 M 4.88 0.0
715 1399/08/24 26,143 26,143 26,143 26,143 5.0 25,153 1.02 0.0 163.74 K 428.07 M 0.21 0.21 100.0 100.0 61.15 M 8.74 M 7.0 0.0
716 1399/08/21 25,463 25,463 25,463 25,463 3.0 24,899 0.72 0.0 201.47 K 513.01 M 0.22 0.25 100.0 100.0 27.0 M 16.55 M 1.63 0.0
717 1399/08/20 25,400 25,400 25,400 25,400 3.0 24,722 0.25 0.0 69.81 K 177.32 M 0.06 0.09 100.0 100.0 59.11 M 4.55 M 13.0 0.0
718 1399/08/19 23,637 25,099 23,637 25,099 3.0 24,661 1.2 6.19 1.01 M 2.5 B 0.87 1.34 100.0 100.0 27.42 M 14.26 M 1.92 0.0
719 1399/08/18 23,900 25,199 23,733 23,750 -2.93 24,368 -0.4 6.18 1.14 M 2.77 B 0.82 1.63 100.0 100.0 11.53 M 15.54 M -1.35 0.0
720 1399/08/17 24,400 24,490 24,005 24,490 3.0 24,466 2.9 2.02 1.54 M 3.78 B 1.42 2.47 100.0 100.0 17.65 M 33.73 M -1.91 0.0
721 1399/08/14 22,565 23,956 22,565 23,956 3.0 23,777 2.23 6.16 873.17 K 2.08 B 0.96 1.43 100.0 100.0 35.2 M 16.1 M 2.19 0.0
722 1399/08/12 23,950 24,024 22,627 22,871 -1.95 23,259 -0.29 6.17 1.19 M 2.77 B 1.77 2.16 100.0 100.0 18.1 M 18.34 M -1.01 0.0
723 1399/08/11 23,685 23,685 22,307 23,685 3.0 23,326 1.44 6.18 1.06 M 2.46 B 2.23 2.12 100.0 100.0 20.87 M 14.24 M 1.47 0.0
724 1399/08/10 21,316 23,558 21,316 23,558 5.0 22,996 2.49 10.52 2.3 M 5.28 B 25.01 5.98 100.0 100.0 43.32 M 24.47 M 1.77 0.0
725 1399/08/07 21,767 21,767 21,767 21,767 -3.0 22,437 -0.01 0.0 4.05 K 8.81 M 0.04 0.01 100.0 100.0 2.2 M 2.94 M -1.33 0.0
726 1399/08/06 21,769 21,769 21,769 21,769 -3.0 22,440 -0.01 0.0 2.29 K 4.98 M 0.0 0.01 100.0 100.0 4.98 M 2.49 M 2.0 0.0
727 1399/08/05 21,778 21,778 21,778 21,778 -3.0 22,442 -0.04 0.0 12.0 K 26.13 M 0.01 0.03 100.0 100.0 13.07 M 13.07 M 1.0 0.0
728 1399/08/03 21,387 21,387 21,387 21,387 -5.0 22,451 -0.27 0.0 48.39 K 103.5 M 0.04 0.12 100.0 100.0 12.94 M 34.5 M -2.67 0.0
729 1399/07/30 22,137 22,155 22,137 22,137 -3.0 22,512 -1.35 0.08 392.64 K 869.2 M 0.35 0.93 100.0 100.0 18.49 M 16.4 M 1.13 0.0
730 1399/07/29 22,155 22,155 22,155 22,155 -3.0 22,821 -0.08 0.0 24.21 K 53.63 M 0.02 0.05 100.0 100.0 3.83 M 53.63 M -14.0 0.0
731 1399/07/28 23,182 23,182 21,832 21,832 -3.0 22,840 1.48 6.18 3.15 M 7.2 B 4.74 8.66 100.0 100.0 18.01 M 37.91 M -2.11 0.0
732 1399/07/27 21,857 24,157 21,857 23,698 3.0 22,507 -2.17 10.52 2.43 M 5.48 B 13.55 8.46 100.0 100.0 20.98 M 17.5 M 1.2 0.0
733 1399/07/23 22,318 22,318 22,318 22,318 -3.0 23,007 0.0 0.0 757.0 1.69 M 0.0 0.0 100.0 100.0 844.74 K 1.69 M -2.0 0.0
734 1399/07/22 22,342 22,342 22,342 22,342 -3.0 23,008 -0.1 0.0 28.5 K 63.67 M 0.16 0.07 100.0 100.0 21.22 M 15.92 M 1.33 0.0
735 1399/07/21 22,421 22,421 22,421 22,421 -3.0 23,032 -0.35 0.0 97.94 K 219.59 M 0.54 0.21 100.0 100.0 24.4 M 43.92 M -1.8 0.0
736 1399/07/20 23,030 23,030 23,030 23,030 -5.0 23,114 -4.65 0.0 767.71 K 1.77 B 5.58 1.6 100.0 100.0 41.12 M 12.45 M 3.3 0.0
737 1399/07/19 23,518 23,518 23,518 23,518 -3.0 24,242 -0.01 0.0 3.33 K 7.84 M 0.02 0.01 100.0 100.0 1.57 M 3.92 M -2.5 0.0
738 1399/07/13 23,064 23,064 23,064 23,064 -5.0 24,245 -0.13 0.0 22.04 K 50.84 M 0.17 0.04 100.0 100.0 6.35 M 50.84 M -8.0 0.0
739 1399/07/12 23,549 23,549 23,549 23,549 -3.0 24,277 0.0 0.0 523.0 1.23 M 0.0 0.0 100.0 100.0 615.81 K 1.23 M -2.0 0.0
740 1399/07/09 23,653 23,653 23,653 23,653 -3.0 24,277 -0.44 0.0 117.82 K 278.68 M 0.8 0.21 100.0 100.0 39.81 M 69.67 M -1.75 0.0
741 1399/07/08 24,144 24,144 24,144 24,144 -3.0 24,384 -2.03 0.0 544.72 K 1.32 B 13.42 1.01 100.0 100.0 93.94 M 69.22 M 1.36 0.0
742 1399/07/07 23,648 23,648 23,648 23,648 -5.0 24,890 -0.01 0.0 1.01 K 2.38 M 0.02 0.0 100.0 100.0 1.19 M 2.38 M -2.0 0.0
743 1399/07/06 24,147 24,147 24,147 24,147 -3.0 24,892 0.0 0.0 810.0 1.96 M 0.01 0.0 100.0 100.0 651.97 K 1.96 M -3.0 0.0
744 1399/07/05 24,176 24,176 24,176 24,176 -3.0 24,893 -0.12 0.0 32.48 K 78.51 M 0.13 0.05 100.0 100.0 4.62 M 19.63 M -4.25 0.0
745 1399/07/02 24,319 24,319 24,319 24,319 -3.0 24,923 -0.59 0.0 158.35 K 385.1 M 0.3 0.23 100.0 100.0 7.27 M 48.14 M -6.63 0.0
746 1399/07/01 23,833 23,833 23,833 23,833 -5.0 25,071 -0.06 0.0 10.24 K 24.41 M 0.02 0.01 100.0 100.0 3.49 M 24.41 M -7.0 0.0
747 1399/06/31 24,341 24,341 24,341 24,341 -3.0 25,087 -0.02 0.0 6.66 K 16.22 M 0.01 0.01 100.0 100.0 1.62 M 4.05 M -2.5 0.0
748 1399/06/30 24,430 24,430 24,430 24,430 -3.0 25,093 -0.37 0.0 98.61 K 240.9 M 0.11 0.13 100.0 100.0 8.92 M 40.15 M -4.5 0.0
749 1399/06/29 25,577 25,577 24,089 24,089 -3.0 25,185 1.42 6.18 944.19 K 2.38 B 0.91 1.29 100.0 100.0 13.51 M 20.32 M -1.5 0.0
750 1399/06/26 24,839 24,839 24,598 24,839 3.0 24,833 2.97 0.98 1.6 M 3.96 B 1.65 2.38 100.0 100.0 17.08 M 39.24 M -2.3 0.0
751 1399/06/25 24,738 24,738 24,738 24,738 5.0 24,116 2.36 0.0 421.1 K 1.04 B 0.37 0.64 100.0 100.0 16.28 M 18.94 M -1.16 0.0
752 1399/06/24 23,560 23,560 23,560 23,560 3.0 23,560 3.0 0.0 900.14 K 2.12 B 0.86 1.42 100.0 100.0 38.56 M 48.2 M -1.25 0.0
753 1399/06/23 23,035 23,035 22,532 23,035 3.0 22,874 2.28 2.23 692.11 K 1.59 B 0.68 1.13 100.0 100.0 20.17 M 20.69 M -1.03 0.0
754 1399/06/22 21,761 23,077 21,733 23,077 3.0 22,365 -0.18 6.18 1.59 M 3.55 B 2.09 2.88 100.0 100.0 41.8 M 24.5 M 1.71 0.0
755 1399/06/19 23,220 23,225 21,873 21,900 -2.88 22,405 -0.64 6.18 1.22 M 2.74 B 2.19 2.41 100.0 100.0 16.82 M 21.58 M -1.28 0.0
756 1399/06/18 22,569 22,569 22,150 22,569 3.0 22,549 2.91 1.89 1.23 M 2.78 B 3.38 2.59 100.0 100.0 22.62 M 21.07 M 1.07 0.0
757 1399/06/17 21,110 22,403 21,110 22,403 3.0 21,912 0.74 6.13 471.67 K 1.04 B 0.68 0.98 100.0 100.0 18.25 M 7.43 M 2.46 0.0
758 1399/06/16 21,232 22,259 21,232 21,275 -2.8 21,751 -0.63 4.84 567.84 K 1.23 B 0.96 1.24 100.0 99.82 30.01 M 12.28 M 2.44 2.26 M
759 1399/06/15 22,660 22,660 21,421 21,421 -3.0 21,888 -0.88 5.78 298.39 K 641.3 M 0.54 0.67 99.64 100.0 16.82 M 14.58 M 1.15 -2.28 M
760 1399/06/12 21,570 22,500 21,570 21,571 -3.0 22,083 -0.69 4.31 221.22 K 478.15 M 0.34 0.51 100.0 100.0 14.94 M 7.03 M 2.13 0.0
761 1399/06/11 21,800 22,000 21,756 21,756 -3.0 22,237 -0.85 1.12 268.37 K 584.79 M 0.33 0.62 100.0 100.0 16.24 M 11.7 M 1.39 0.0
762 1399/06/10 21,185 23,413 21,185 22,598 1.34 22,428 0.58 10.52 2.09 M 4.7 B 4.99 6.41 100.0 99.81 43.91 M 23.81 M 1.84 8.71 M
763 1399/06/05 21,688 21,688 21,688 21,688 -3.0 22,299 -0.26 0.0 79.29 K 171.96 M 0.14 0.24 100.0 100.0 8.19 M 12.28 M -1.5 0.0
764 1399/06/04 21,756 21,756 21,756 21,756 -3.0 22,358 -0.31 0.0 93.76 K 203.98 M 0.16 0.26 100.0 100.0 5.83 M 5.83 M 1.0 0.0
765 1399/06/03 23,147 23,148 21,800 21,800 -3.0 22,428 -0.2 6.18 736.45 K 1.65 B 1.45 2.14 100.0 100.0 17.02 M 15.01 M 1.13 0.0
766 1399/06/02 22,935 22,935 21,599 22,900 2.84 22,474 0.93 6.19 1.06 M 2.39 B 3.31 3.31 100.0 98.55 18.7 M 18.0 M 1.04 34.79 M
767 1399/06/01 22,841 22,841 22,841 22,841 3.0 22,267 0.41 0.0 122.81 K 280.51 M 0.32 0.34 100.0 100.0 140.25 M 5.1 M 27.5 0.0
768 1399/05/29 22,618 22,618 20,464 22,618 5.0 22,176 2.95 10.53 828.95 K 1.85 B 3.06 2.45 100.0 98.23 13.58 M 12.02 M 1.13 32.69 M
769 1399/05/28 22,059 22,059 22,059 22,059 3.0 21,541 0.58 0.0 187.41 K 413.41 M 0.61 0.52 100.0 100.0 10.6 M 5.51 M 1.92 0.0
770 1399/05/27 21,830 21,830 21,830 21,830 3.0 21,417 1.05 0.0 338.51 K 738.97 M 1.08 0.97 100.0 100.0 41.05 M 9.24 M 4.44 0.0
771 1399/05/26 21,743 21,743 21,743 21,743 3.0 21,195 0.4 0.0 130.49 K 283.72 M 0.32 0.38 100.0 100.0 141.86 M 5.56 M 25.5 0.0
772 1399/05/25 21,726 21,726 19,738 21,726 5.0 21,110 2.02 10.07 438.25 K 947.24 M 1.0 1.3 100.0 89.91 13.34 M 9.06 M 1.47 95.59 M
773 1399/05/22 21,143 21,143 21,143 21,143 3.0 20,692 0.8 0.0 261.59 K 553.07 M 0.67 0.75 100.0 100.0 32.53 M 7.79 M 4.18 0.0
774 1399/05/21 20,931 20,931 20,010 20,931 3.0 20,528 1.01 4.6 370.61 K 773.28 M 1.11 1.02 100.0 100.0 11.9 M 8.41 M 1.42 0.0
775 1399/05/20 20,704 20,704 20,704 20,704 3.0 20,322 1.1 0.0 359.53 K 744.37 M 1.33 0.98 100.0 100.0 74.44 M 5.6 M 13.3 0.0
776 1399/05/19 19,818 20,400 19,818 20,000 -2.1 20,101 -1.61 2.94 602.72 K 1.2 B 3.43 1.67 100.0 100.0 11.42 M 5.66 M 2.02 0.0
777 1399/05/15 20,200 20,220 20,200 20,220 -2.9 20,430 -1.89 0.1 600.36 K 1.21 B 9.3 1.67 100.0 100.0 40.42 M 6.81 M 5.93 0.0
778 1399/05/14 20,220 20,220 20,220 20,220 -3.0 20,824 -0.1 0.0 31.44 K 63.57 M 0.42 0.08 100.0 100.0 2.65 M 7.95 M -3.0 0.0
779 1399/05/13 19,878 19,878 19,878 19,878 -5.0 20,845 -0.38 0.0 71.82 K 142.77 M 0.33 0.17 100.0 100.0 2.38 M 8.92 M -3.75 0.0
780 1399/05/12 20,326 20,326 20,326 20,326 -3.0 20,924 -0.14 0.0 44.84 K 91.15 M 0.16 0.1 100.0 100.0 2.6 M 6.08 M -2.33 0.0
781 1399/05/11 20,410 20,410 20,410 20,410 -3.0 20,954 -0.41 0.0 131.24 K 267.87 M 0.34 0.27 100.0 100.0 5.58 M 19.13 M -3.43 0.0
782 1399/05/08 20,438 20,438 20,438 20,438 -3.0 21,041 -0.14 0.0 43.45 K 88.81 M 0.08 0.09 100.0 100.0 3.7 M 7.4 M -2.0 0.0
783 1399/05/07 21,709 21,709 20,445 20,445 -3.0 21,070 -0.03 6.18 78.68 K 165.17 M 0.13 0.15 100.0 100.0 6.12 M 6.88 M -1.12 0.0
784 1399/04/29 22,090 22,090 20,824 20,900 -2.65 21,077 -1.82 6.08 794.02 K 1.67 B 1.36 1.53 100.0 100.0 7.04 M 11.67 M -1.66 0.0
785 1399/04/28 21,700 21,700 20,900 21,000 -2.33 21,468 -0.16 3.83 384.69 K 824.01 M 0.73 0.72 100.0 100.0 5.57 M 5.97 M -1.07 0.0
786 1399/04/25 21,797 22,099 20,813 21,381 -0.35 21,502 0.21 6.18 604.06 K 1.3 B 1.44 1.07 100.0 97.71 9.63 M 7.94 M 1.21 29.74 M
787 1399/04/24 21,600 21,677 20,900 21,677 3.0 21,456 1.95 3.72 875.82 K 1.88 B 2.94 1.57 100.0 100.0 14.26 M 8.25 M 1.73 0.0
788 1399/04/23 21,390 21,390 20,607 20,850 -1.85 21,046 -0.93 3.8 421.76 K 877.39 M 1.39 0.75 100.0 100.0 3.52 M 6.96 M -1.98 0.0
789 1399/04/22 20,147 21,859 20,147 20,790 -1.97 21,244 0.17 8.5 633.78 K 1.35 B 2.03 1.09 94.09 100.0 7.83 M 6.57 M 1.19 -79.64 M
790 1399/04/21 20,627 20,627 20,627 20,627 -3.0 21,207 -0.27 0.0 84.71 K 174.72 M 0.22 0.14 100.0 100.0 3.3 M 11.65 M -3.53 0.0
791 1399/04/18 20,700 20,710 20,682 20,682 -3.0 21,264 -0.27 0.14 81.73 K 169.08 M 0.18 0.13 100.0 100.0 3.02 M 4.34 M -1.44 0.0
792 1399/04/17 20,960 21,570 20,852 20,852 -3.0 21,321 -0.81 3.44 269.81 K 564.06 M 0.51 0.44 100.0 100.0 5.64 M 4.34 M 1.3 0.0
793 1399/04/16 21,712 21,990 21,020 21,390 -0.59 21,496 -0.1 4.61 448.24 K 962.47 M 0.82 0.73 100.0 100.0 4.84 M 5.73 M -1.18 0.0
794 1399/04/15 21,049 21,900 21,049 21,519 -0.83 21,518 -0.84 4.04 678.13 K 1.45 B 1.16 1.11 100.0 100.0 6.77 M 7.66 M -1.13 0.0
795 1399/04/14 22,536 22,536 21,260 21,500 -1.9 21,700 -0.99 6.0 457.08 K 982.0 M 0.68 0.77 100.0 98.12 6.46 M 6.22 M 1.04 18.47 M
796 1399/04/11 21,750 22,490 21,500 21,660 -1.68 21,917 -0.51 4.6 473.59 K 1.03 B 0.73 0.83 100.0 100.0 9.65 M 5.04 M 1.92 0.0
797 1399/04/10 21,520 22,200 21,520 21,750 -1.93 22,030 -0.67 3.16 583.41 K 1.28 B 0.95 1.07 95.22 100.0 6.28 M 4.59 M 1.37 -61.14 M
798 1399/04/09 23,102 23,102 21,760 22,250 -0.81 22,179 -1.13 6.17 544.45 K 1.2 B 0.83 1.0 100.0 100.0 11.75 M 8.21 M 1.43 0.0
799 1399/04/08 22,485 22,485 21,400 22,485 3.0 22,432 2.75 5.07 868.47 K 1.95 B 1.47 1.73 100.0 100.0 12.83 M 12.59 M 1.02 0.0
800 1399/04/07 22,000 22,552 21,240 22,552 3.0 21,831 -0.3 6.18 887.39 K 1.94 B 1.57 1.94 100.0 100.0 13.36 M 9.05 M 1.48 0.0
801 1399/04/04 22,407 22,407 21,153 22,020 1.22 21,896 0.65 5.93 361.15 K 799.4 M 0.5 0.82 100.0 98.01 5.37 M 6.93 M -1.29 15.88 M
802 1399/04/03 22,120 22,120 22,120 22,120 3.0 21,755 1.3 0.0 422.56 K 934.7 M 0.53 1.0 100.0 100.0 6.15 M 8.65 M -1.41 0.0
803 1399/04/02 21,540 21,761 20,495 21,761 3.0 21,476 1.65 6.18 744.67 K 1.61 B 1.02 1.93 100.0 100.0 11.08 M 8.6 M 1.29 0.0
804 1399/04/01 21,549 21,549 20,650 21,289 1.75 21,128 0.98 4.35 546.04 K 1.16 B 0.65 1.47 100.0 100.0 4.04 M 7.5 M -1.86 0.0
805 1399/03/31 21,040 21,106 20,600 21,106 3.0 20,922 2.1 2.46 760.34 K 1.6 B 1.01 2.27 100.0 100.0 3.81 M 9.7 M -2.55 0.0
806 1399/03/27 20,490 21,054 20,423 20,771 -1.34 20,492 -2.67 3.09 1.14 M 2.34 B 1.9 4.08 100.0 100.0 6.46 M 12.71 M -1.97 0.0
807 1399/03/26 21,880 21,880 20,914 20,914 -3.0 21,054 -2.35 4.62 757.41 K 1.59 B 1.48 3.08 100.0 100.0 6.58 M 12.69 M -1.93 0.0
808 1399/03/25 21,700 21,959 21,187 21,388 -2.08 21,560 -1.29 3.64 440.94 K 937.13 M 0.85 1.95 100.0 100.0 6.55 M 8.84 M -1.35 0.0
809 1399/03/24 21,580 22,389 21,085 21,233 -2.32 21,842 0.48 6.18 1.07 M 2.35 B 2.44 5.88 96.55 100.0 13.25 M 16.4 M -1.24 -80.9 M
810 1399/03/21 22,184 22,184 21,000 22,180 2.98 21,737 0.92 5.64 341.84 K 754.35 M 0.9 1.79 100.0 100.0 9.09 M 7.54 M 1.2 0.0
811 1399/03/20 21,109 22,114 21,000 22,114 3.0 21,538 0.32 5.3 383.13 K 828.72 M 1.26 1.98 100.0 100.0 13.81 M 5.31 M 2.6 0.0
812 1399/03/19 22,150 22,150 20,900 21,000 -2.45 21,470 -0.27 5.98 313.74 K 670.18 M 1.17 1.72 100.0 100.0 5.4 M 6.7 M -1.24 0.0
813 1399/03/18 21,900 21,970 20,805 21,850 2.28 21,528 0.77 5.6 493.75 K 1.07 B 1.84 2.91 100.0 100.0 6.11 M 6.41 M -1.05 0.0
814 1399/03/17 20,945 21,870 20,945 21,340 -3.21 21,363 -3.1 4.42 672.42 K 1.42 B 4.85 4.19 100.0 100.0 6.96 M 5.44 M 1.28 0.0
815 1399/03/13 21,407 21,407 21,407 21,407 -3.0 22,047 -0.1 0.0 29.6 K 63.36 M 0.22 0.16 100.0 100.0 2.04 M 5.76 M -2.82 0.0
816 1399/03/12 21,415 21,415 21,415 21,415 -3.0 22,069 -0.04 0.0 9.98 K 21.38 M 0.08 0.05 100.0 100.0 1.94 M 10.69 M -5.5 0.0
817 1399/03/11 21,502 22,148 21,502 21,502 -3.0 22,077 -0.41 3.0 134.56 K 290.35 M 1.16 0.58 100.0 100.0 4.09 M 6.31 M -1.54 0.0
818 1399/03/10 21,628 22,196 21,628 22,189 -2.53 22,167 -2.63 2.63 497.72 K 1.08 B 21.68 2.18 100.0 100.0 7.16 M 4.52 M 1.58 0.0
819 1399/03/07 22,100 22,100 22,100 22,100 -3.0 22,766 -0.07 0.0 21.67 K 47.9 M 0.3 0.08 100.0 100.0 2.82 M 4.35 M -1.55 0.0
820 1399/03/06 22,103 22,103 22,103 22,103 -3.0 22,783 -0.01 0.0 3.76 K 8.3 M 0.05 0.01 100.0 100.0 1.19 M 1.66 M -1.4 0.0
821 1399/03/03 22,108 22,108 22,108 22,108 -3.0 22,786 -0.02 0.0 6.09 K 13.45 M 0.07 0.02 100.0 100.0 1.49 M 2.24 M -1.5 0.0
822 1399/02/31 21,714 21,714 21,714 21,714 -5.0 22,791 -0.28 0.0 49.14 K 106.7 M 0.55 0.13 100.0 100.0 2.74 M 5.62 M -2.05 0.0
823 1399/02/30 22,197 22,197 22,197 22,197 -3.0 22,856 -0.12 0.0 34.11 K 75.72 M 0.37 0.08 100.0 100.0 2.8 M 12.62 M -4.5 0.0
824 1399/02/29 22,394 22,998 22,394 22,394 -3.0 22,883 -0.88 2.7 271.91 K 610.19 M 3.5 0.67 100.0 100.0 8.72 M 6.56 M 1.33 0.0
825 1399/02/28 22,407 22,407 22,407 22,407 -3.0 23,086 -0.06 0.0 16.83 K 37.71 M 0.1 0.04 100.0 100.0 3.14 M 6.28 M -2.0 0.0
826 1399/02/27 22,004 22,004 22,004 22,004 -5.0 23,100 -0.27 0.0 46.27 K 101.8 M 0.18 0.1 100.0 100.0 5.99 M 33.93 M -5.67 0.0
827 1399/02/24 22,528 22,528 22,528 22,528 -3.0 23,162 -0.27 0.0 75.21 K 169.43 M 0.29 0.16 100.0 100.0 5.47 M 28.24 M -5.17 0.0
828 1399/02/23 22,567 22,567 22,567 22,567 -3.0 23,224 -0.17 0.0 49.05 K 110.68 M 0.17 0.1 100.0 100.0 2.91 M 3.69 M -1.27 0.0
829 1399/02/22 23,890 23,890 22,671 22,671 -3.0 23,264 -0.46 5.38 201.08 K 460.77 M 0.57 0.41 100.0 100.0 4.8 M 5.24 M -1.09 0.0
830 1399/02/21 23,908 23,908 22,741 23,369 0.17 23,372 0.18 5.13 500.17 K 1.17 B 1.39 1.02 100.0 100.0 4.29 M 5.5 M -1.28 0.0
831 1399/02/20 22,341 23,700 22,341 22,740 -3.3 23,329 -0.79 6.08 441.99 K 1.02 B 1.19 0.9 100.0 100.0 7.53 M 5.28 M 1.43 0.0
832 1399/02/17 22,884 22,884 22,884 22,884 -3.0 23,515 -0.32 0.0 92.46 K 211.58 M 0.2 0.17 100.0 100.0 4.32 M 3.78 M 1.14 0.0
833 1399/02/16 23,060 23,850 23,060 23,060 -3.0 23,591 -0.77 3.43 244.14 K 564.75 M 0.48 0.45 100.0 100.0 9.41 M 6.07 M 1.55 0.0
834 1399/02/15 24,150 24,150 23,440 23,440 -3.0 23,773 -1.62 3.03 487.61 K 1.14 B 0.93 0.94 100.0 100.0 8.18 M 7.48 M 1.09 0.0
835 1399/02/14 24,431 24,431 24,200 24,431 3.0 24,164 1.87 0.95 539.19 K 1.32 B 0.8 1.04 100.0 100.0 7.28 M 7.89 M -1.08 0.0
836 1399/02/13 24,042 24,042 23,342 24,042 3.0 23,720 1.62 3.0 486.22 K 1.17 B 0.67 0.9 100.0 100.0 8.16 M 7.48 M 1.09 0.0
837 1399/02/10 23,750 23,750 22,690 23,599 1.78 23,342 0.67 4.67 578.58 K 1.36 B 0.83 1.09 100.0 100.0 4.74 M 5.65 M -1.19 0.0
838 1399/02/09 23,768 23,768 22,384 22,749 -1.42 23,187 0.48 6.18 426.56 K 994.32 M 0.6 0.8 99.09 100.0 3.82 M 7.53 M -1.97 -9.09 M
839 1399/02/08 22,130 23,478 22,112 23,478 3.0 23,076 1.23 6.18 604.82 K 1.4 B 0.91 0.9 100.0 100.0 8.07 M 7.28 M 1.11 0.0
840 1399/02/07 23,339 23,339 21,981 23,000 1.5 22,795 0.6 6.18 1.28 M 2.91 B 2.37 2.08 100.0 100.0 14.11 M 9.99 M 1.41 0.0
841 1399/02/06 22,750 22,812 22,153 22,812 3.0 22,660 2.31 2.97 744.26 K 1.69 B 1.59 1.29 100.0 100.0 10.09 M 8.47 M 1.19 0.0
842 1399/02/03 22,200 22,579 21,900 21,932 -1.06 22,148 -0.08 3.1 414.19 K 916.4 M 0.81 0.74 100.0 100.0 5.33 M 5.99 M -1.12 0.0
843 1399/02/02 22,050 22,570 21,922 22,200 1.27 22,166 1.11 2.96 537.13 K 1.2 B 1.18 1.01 100.0 100.0 5.8 M 7.6 M -1.31 0.0
844 1399/02/01 21,405 22,390 21,405 22,077 0.49 21,922 -0.22 4.6 338.76 K 739.84 M 0.8 0.66 100.0 100.0 5.03 M 5.74 M -1.14 0.0
845 1399/01/31 22,479 22,486 21,178 21,185 -2.96 21,970 0.63 6.18 658.54 K 1.45 B 1.7 1.36 100.0 98.43 7.63 M 7.28 M 1.05 22.75 M
846 1399/01/30 22,283 22,283 21,729 22,045 1.88 21,832 0.9 2.55 387.39 K 856.19 M 0.95 0.82 100.0 88.07 3.74 M 5.1 M -1.36 102.13 M
847 1399/01/27 21,236 22,222 21,236 21,503 -1.78 21,638 -1.16 4.64 639.91 K 1.38 B 1.28 1.44 100.0 100.0 7.57 M 5.16 M 1.47 0.0
848 1399/01/26 21,403 22,222 21,403 21,403 -3.0 21,892 -0.78 3.83 244.87 K 524.44 M 0.51 0.56 76.96 100.0 4.75 M 3.38 M 1.4 -120.84 M
849 1399/01/25 22,100 22,795 21,474 21,474 -3.0 22,064 -0.33 6.15 180.43 K 392.64 M 0.38 0.42 100.0 100.0 4.09 M 4.18 M -1.02 0.0
850 1399/01/24 22,558 22,558 22,100 22,100 0.9 22,138 1.08 2.07 488.34 K 1.09 B 1.01 1.17 100.0 100.0 6.57 M 7.91 M -1.2 0.0
851 1399/01/23 21,071 22,373 21,071 22,299 2.66 21,902 0.83 6.18 495.58 K 1.09 B 0.9 1.16 100.0 100.0 4.73 M 6.32 M -1.34 0.0
852 1399/01/20 21,487 22,652 21,487 21,710 -4.01 21,722 -3.96 5.42 1.08 M 2.36 B 2.54 2.47 100.0 100.0 6.07 M 6.6 M -1.09 0.0
853 1399/01/19 22,052 22,052 22,052 22,052 -3.0 22,617 -0.51 0.0 147.06 K 324.3 M 0.3 0.28 100.0 100.0 3.18 M 9.01 M -2.83 0.0
854 1399/01/18 22,151 22,151 22,151 22,151 -3.0 22,734 -0.45 0.0 128.27 K 284.13 M 0.11 0.23 100.0 100.0 3.19 M 5.8 M -1.82 0.0
855 1399/01/17 23,260 23,260 22,563 22,563 -3.0 22,836 -1.82 3.09 558.39 K 1.26 B 0.53 1.04 100.0 100.0 4.4 M 9.64 M -2.19 0.0
856 1399/01/16 23,025 23,798 22,600 23,010 -1.17 23,260 -0.09 5.3 843.94 K 1.96 B 0.96 1.6 100.0 100.0 5.29 M 8.35 M -1.58 0.0
857 1399/01/11 23,878 23,878 22,801 23,349 0.72 23,282 0.43 4.72 458.57 K 1.07 B 0.58 0.88 100.0 100.0 4.37 M 7.77 M -1.78 0.0
858 1399/01/10 23,488 23,488 23,488 23,488 3.0 23,183 1.66 0.0 478.78 K 1.12 B 0.68 0.92 100.0 100.0 5.77 M 10.32 M -1.79 0.0
859 1399/01/09 21,996 24,231 21,996 24,000 3.66 22,804 -1.51 10.16 3.29 M 7.51 B 67.97 8.95 100.0 100.0 8.04 M 14.33 M -1.78 0.0
860 1399/01/06 22,582 22,582 22,582 22,582 -3.0 23,153 -0.55 0.0 156.23 K 352.79 M 7.76 0.39 100.0 100.0 6.3 M 88.2 M -14.0 0.0
861 1399/01/05 22,592 22,592 22,592 22,592 -3.0 23,280 -0.04 0.0 12.48 K 28.19 M 0.24 0.03 100.0 100.0 1.08 M 28.19 M -26.0 0.0
862 1398/12/28 22,613 22,613 22,613 22,613 -3.0 23,290 -0.09 0.0 27.2 K 61.51 M 0.43 0.05 100.0 100.0 2.93 M 30.76 M -10.5 0.0
863 1398/12/27 22,163 22,163 22,163 22,163 -5.0 23,312 -0.07 0.0 12.61 K 27.95 M 0.16 0.02 100.0 100.0 1.04 M 27.95 M -27.0 0.0
864 1398/12/26 22,657 22,657 22,657 22,657 -3.0 23,329 -0.12 0.0 33.78 K 76.54 M 0.43 0.06 100.0 100.0 5.1 M 10.93 M -2.14 0.0
865 1398/12/25 22,668 22,668 22,668 22,668 -3.0 23,357 -0.05 0.0 14.55 K 32.98 M 0.13 0.02 100.0 100.0 2.54 M 6.6 M -2.6 0.0
866 1398/12/24 22,806 22,806 22,806 22,806 -3.0 23,369 -0.6 0.0 171.25 K 390.55 M 0.79 0.29 100.0 100.0 30.04 M 130.18 M -4.33 0.0
867 1398/12/21 22,453 22,453 22,453 22,453 -5.0 23,511 -0.52 0.0 87.36 K 196.14 M 0.19 0.14 100.0 100.0 2.88 M 5.94 M -2.06 0.0
868 1398/12/20 22,998 22,998 22,998 22,998 -3.0 23,634 -0.32 0.0 87.74 K 201.78 M 0.11 0.14 100.0 100.0 6.51 M 67.26 M -10.33 0.0
869 1398/12/19 23,022 23,022 23,022 23,022 -3.0 23,709 -0.11 0.0 29.4 K 67.68 M 0.03 0.04 100.0 100.0 1.33 M 13.54 M -10.2 0.0
870 1398/12/17 24,000 24,000 23,177 23,177 -3.0 23,734 -0.67 3.55 202.31 K 470.04 M 0.21 0.28 100.0 100.0 4.75 M 5.11 M -1.08 0.0
871 1398/12/14 24,090 24,138 23,500 23,901 1.99 23,893 1.95 2.71 681.88 K 1.63 B 0.71 0.94 100.0 100.0 8.46 M 8.01 M 1.06 0.0
872 1398/12/13 23,930 24,140 23,189 23,580 -1.36 23,435 -1.97 4.1 1.34 M 3.14 B 1.78 1.96 100.0 100.0 8.24 M 12.03 M -1.46 0.0
873 1398/12/12 23,750 25,000 23,723 23,930 -2.15 23,906 -2.25 5.38 1.83 M 4.37 B 3.77 2.97 100.0 100.0 9.29 M 18.69 M -2.01 0.0
874 1398/12/11 24,250 25,700 24,250 24,420 -2.32 24,456 -2.17 5.98 912.99 K 2.23 B 2.59 1.55 100.0 100.0 13.21 M 9.0 M 1.47 0.0
875 1398/12/10 24,999 24,999 24,999 24,999 -3.0 24,999 -3.0 0.0 94.34 K 235.84 M 0.19 0.16 100.0 100.0 3.37 M 47.17 M -14.0 0.0
876 1398/12/07 25,824 25,824 24,980 25,352 1.12 25,772 2.79 3.38 615.13 K 1.59 B 1.01 1.01 100.0 100.0 10.43 M 14.41 M -1.38 0.0
877 1398/12/06 25,085 25,086 24,378 25,086 3.0 25,072 2.94 2.9 316.18 K 792.72 M 0.45 0.5 100.0 100.0 6.78 M 12.01 M -1.77 0.0
878 1398/12/05 24,471 24,471 22,141 24,471 5.0 24,356 4.51 10.52 489.51 K 1.19 B 0.63 0.76 100.0 100.0 6.74 M 14.54 M -2.16 0.0
879 1398/12/04 23,306 23,306 23,305 23,306 3.0 23,306 3.0 0.0 247.56 K 576.96 M 0.31 0.38 100.0 100.0 6.07 M 12.82 M -2.11 0.0
880 1398/12/03 22,628 22,628 22,628 22,628 3.0 22,628 3.0 0.0 835.81 K 1.89 B 1.11 1.28 100.0 100.0 18.73 M 29.55 M -1.58 0.0
881 1398/11/30 21,500 22,809 21,481 22,809 3.0 21,969 -0.79 6.18 1.17 M 2.56 B 2.04 1.84 100.0 100.0 17.66 M 10.32 M 1.71 0.0
882 1398/11/29 22,846 22,846 21,516 21,516 -3.0 22,145 -0.16 6.18 792.2 K 1.75 B 1.64 1.24 100.0 99.31 6.2 M 10.69 M -1.72 12.1 M
883 1398/11/28 22,184 22,184 21,550 22,184 3.0 22,181 2.99 2.94 824.12 K 1.83 B 1.66 1.33 100.0 100.0 12.78 M 32.07 M -2.51 0.0
884 1398/11/27 21,300 21,558 21,295 21,558 3.0 21,538 2.9 1.24 399.95 K 861.43 M 0.75 0.62 100.0 100.0 10.26 M 10.13 M 1.01 0.0
885 1398/11/26 21,670 21,670 20,411 21,489 2.12 20,931 -0.53 6.17 594.02 K 1.24 B 0.94 0.91 100.0 100.0 6.01 M 6.98 M -1.16 0.0
886 1398/11/23 21,042 21,042 21,042 21,042 3.0 21,042 3.0 0.0 243.14 K 511.62 M 0.32 0.36 97.72 100.0 6.58 M 13.83 M -2.1 -11.67 M
887 1398/11/21 20,457 20,457 19,501 20,457 3.0 20,430 2.86 4.9 359.79 K 735.04 M 0.45 0.52 100.0 100.0 7.35 M 7.5 M -1.02 0.0
888 1398/11/20 19,863 19,864 18,996 19,864 3.0 19,862 2.99 4.57 878.27 K 1.74 B 1.23 1.27 100.0 88.61 19.38 M 22.4 M -1.16 198.64 M
889 1398/11/19 19,102 19,396 18,268 19,396 2.99 19,286 2.41 6.17 603.25 K 1.16 B 0.9 0.91 100.0 100.0 10.39 M 10.98 M -1.06 0.0
890 1398/11/16 18,000 18,893 17,793 18,893 3.0 18,832 2.67 6.18 1.09 M 2.05 B 2.16 1.76 100.0 90.79 24.4 M 10.76 M 2.27 188.72 M
891 1398/11/15 19,080 19,099 17,990 17,990 -3.0 18,343 -1.09 6.16 816.33 K 1.5 B 1.63 1.38 100.0 82.58 10.62 M 11.67 M -1.1 260.88 M
892 1398/11/14 18,056 18,567 18,056 18,561 2.96 18,546 2.88 2.83 569.31 K 1.06 B 1.09 0.96 100.0 89.45 11.35 M 10.73 M 1.06 111.4 M
893 1398/11/13 17,247 18,313 17,247 18,000 1.24 18,027 1.39 6.18 486.54 K 877.1 M 0.82 0.81 100.0 100.0 6.4 M 6.4 M 1.0 0.0
894 1398/11/12 18,610 18,610 17,685 17,689 -2.97 17,780 -2.47 5.23 395.24 K 702.73 M 0.63 0.66 100.0 100.0 5.09 M 6.57 M -1.29 0.0
895 1398/11/08 19,050 19,050 18,120 18,300 -1.99 18,231 -2.36 5.13 255.11 K 465.09 M 0.36 0.42 100.0 100.0 6.46 M 3.32 M 1.94 0.0
896 1398/11/07 18,750 19,000 18,656 18,656 -3.0 18,671 -2.92 1.84 799.1 K 1.49 B 1.13 1.36 80.01 80.01 8.53 M 12.06 M -1.41 0.0
897 1398/11/06 20,220 20,220 19,047 19,047 -3.0 19,232 -2.06 6.16 684.64 K 1.32 B 0.91 1.12 85.45 100.0 6.02 M 9.14 M -1.52 -191.59 M
898 1398/11/05 19,740 19,744 19,000 19,744 3.0 19,636 2.44 3.92 831.29 K 1.63 B 1.21 1.37 100.0 100.0 9.89 M 16.16 M -1.63 0.0
899 1398/11/02 18,950 19,434 18,375 19,434 3.0 19,169 1.6 5.76 561.42 K 1.08 B 0.76 0.95 71.17 100.0 6.23 M 8.15 M -1.31 -310.27 M
900 1398/11/01 18,950 18,950 18,362 18,950 2.99 18,868 2.55 3.2 686.75 K 1.3 B 0.91 1.11 100.0 97.39 6.97 M 12.75 M -1.83 33.85 M
901 1398/10/30 18,399 18,399 18,333 18,399 2.99 18,399 2.99 0.36 769.6 K 1.42 B 1.01 1.24 100.0 100.0 8.53 M 19.4 M -2.27 0.0
902 1398/10/29 17,140 18,141 17,085 18,141 3.0 17,864 1.43 6.18 904.24 K 1.62 B 1.29 1.56 100.0 100.0 16.32 M 10.29 M 1.59 0.0
903 1398/10/28 17,708 17,720 17,150 17,600 2.3 17,613 2.38 3.32 499.26 K 879.34 M 0.65 0.83 100.0 100.0 12.21 M 8.54 M 1.43 0.0
904 1398/10/25 17,230 17,261 16,257 17,261 3.0 17,204 2.66 6.18 813.08 K 1.4 B 1.34 1.36 82.11 69.91 12.62 M 11.24 M 1.12 170.66 M
905 1398/10/24 16,759 16,759 16,758 16,759 3.0 16,759 3.0 0.01 781.97 K 1.31 B 1.56 1.36 100.0 100.0 23.4 M 24.27 M -1.04 0.0
906 1398/10/23 16,235 16,360 15,562 16,360 3.0 16,271 2.44 5.13 793.6 K 1.29 B 1.97 1.38 100.0 100.0 39.13 M 12.3 M 3.18 0.0
907 1398/10/22 16,249 16,249 15,303 16,200 2.69 15,884 0.68 6.18 612.74 K 973.26 M 1.53 1.03 100.0 100.0 9.27 M 8.18 M 1.13 0.0
908 1398/10/21 15,677 15,990 15,365 15,880 1.29 15,776 0.63 4.07 835.63 K 1.32 B 2.3 1.46 100.0 100.0 6.22 M 13.45 M -2.16 0.0
909 1398/10/18 15,677 15,677 15,677 15,677 -1.99 15,677 -1.99 0.0 3.66 K 5.73 M 0.01 0.01 100.0 100.0 954.99 K 5.73 M -6.0 0.0
910 1398/10/17 15,973 16,309 15,973 15,973 -5.0 15,996 -4.86 2.1 267.78 K 428.35 M 0.58 0.42 100.0 100.0 11.58 M 7.79 M 1.49 0.0
911 1398/10/11 17,000 17,000 16,796 16,796 -3.0 16,813 -2.9 1.21 290.38 K 488.21 M 0.6 0.47 100.0 100.0 5.25 M 4.74 M 1.11 0.0
912 1398/10/10 18,245 18,245 17,211 17,211 -3.0 17,315 -2.41 6.01 599.78 K 1.04 B 1.03 1.0 92.45 100.0 7.62 M 7.42 M 1.03 -78.44 M
913 1398/10/09 18,041 18,041 17,339 17,839 1.84 17,743 1.29 4.05 656.73 K 1.17 B 1.07 1.04 100.0 100.0 6.77 M 10.89 M -1.61 0.0
914 1398/10/08 17,840 17,840 17,017 17,599 3.43 17,517 2.94 4.84 389.57 K 682.39 M 0.67 0.62 100.0 100.0 4.94 M 8.03 M -1.62 0.0
915 1398/10/07 17,017 17,017 16,838 17,017 3.0 17,016 2.99 1.06 358.95 K 610.77 M 0.48 0.53 100.0 100.0 5.5 M 10.72 M -1.95 0.0
916 1398/10/04 16,550 16,571 15,903 16,571 3.0 16,522 2.69 4.2 430.24 K 710.86 M 0.52 0.66 100.0 100.0 5.23 M 9.35 M -1.79 0.0
917 1398/10/03 15,883 16,359 15,408 16,359 3.0 16,089 1.3 6.17 1.08 M 1.75 B 1.7 1.82 98.57 100.0 10.75 M 9.33 M 1.15 -25.01 M
918 1398/10/02 15,811 16,300 15,352 15,610 -1.36 15,883 0.36 6.18 806.25 K 1.28 B 1.24 1.36 100.0 100.0 7.53 M 11.43 M -1.52 0.0
919 1398/10/01 15,851 15,851 15,581 15,851 3.0 15,826 2.83 1.73 209.52 K 331.57 M 0.27 0.36 100.0 100.0 3.16 M 5.1 M -1.62 0.0
920 1398/09/30 15,390 15,657 14,167 15,657 5.0 15,390 3.21 10.52 1.22 M 1.87 B 2.07 2.28 83.33 100.0 8.44 M 12.16 M -1.44 -312.14 M
921 1398/09/27 14,914 14,914 14,492 14,914 3.0 14,912 2.98 2.91 832.22 K 1.24 B 1.42 1.67 100.0 100.0 11.28 M 14.43 M -1.28 0.0
922 1398/09/26 14,480 14,480 14,480 14,480 2.99 14,480 2.99 0.0 121.9 K 176.51 M 0.16 0.25 100.0 27.65 25.22 M 2.03 M 12.4 127.7 M
923 1398/09/25 14,255 14,297 13,465 14,297 3.0 14,059 1.28 6.18 858.47 K 1.21 B 1.28 1.85 100.0 100.0 16.09 M 8.68 M 1.85 0.0
924 1398/09/24 14,164 14,164 13,340 13,795 0.31 13,881 0.94 6.18 838.56 K 1.16 B 1.06 1.9 100.0 100.0 6.4 M 11.19 M -1.75 0.0
925 1398/09/23 13,752 13,752 13,752 13,752 3.0 13,752 3.0 0.0 285.06 K 392.01 M 0.38 0.62 100.0 100.0 8.91 M 10.05 M -1.13 0.0
926 1398/09/20 13,190 13,556 12,768 13,556 2.99 13,352 1.44 6.17 833.69 K 1.11 B 1.41 1.66 100.0 100.0 9.12 M 8.18 M 1.11 0.0
927 1398/09/19 13,190 13,190 12,652 13,189 4.99 13,162 4.78 4.25 969.67 K 1.28 B 2.34 2.12 100.0 100.0 10.91 M 14.84 M -1.36 0.0
928 1398/09/18 12,620 12,653 12,100 12,653 3.0 12,562 2.25 4.57 429.38 K 539.39 M 0.72 0.97 100.0 89.83 8.05 M 6.73 M 1.2 54.84 M
929 1398/09/17 12,364 12,364 11,815 12,364 3.0 12,285 2.34 4.65 1.42 M 1.74 B 3.79 3.77 100.0 100.0 12.12 M 16.94 M -1.4 0.0
930 1398/09/16 12,004 12,004 12,004 12,004 2.99 12,004 2.99 0.0 51.42 K 61.73 M 0.08 0.13 100.0 100.0 30.86 M 2.57 M 12.0 0.0
931 1398/09/13 11,655 11,655 11,655 11,655 5.0 11,655 5.0 0.0 93.38 K 108.83 M 0.16 0.24 5.55 100.0 3.02 M 5.73 M -1.9 -102.79 M
932 1398/09/12 11,100 11,100 11,100 11,100 3.0 11,100 3.0 0.0 77.36 K 85.87 M 0.13 0.2 100.0 100.0 42.93 M 5.37 M 8.0 0.0
933 1398/09/11 10,788 10,788 10,475 10,788 3.0 10,777 2.89 2.99 1.34 M 1.45 B 2.96 4.15 100.0 100.0 24.53 M 20.98 M 1.17 0.0
934 1398/09/10 10,474 10,474 10,474 10,474 3.0 10,474 3.0 0.0 309.35 K 324.01 M 0.74 1.0 100.0 100.0 17.05 M 15.43 M 1.11 0.0
935 1398/09/09 10,178 10,178 9,810 10,178 4.99 10,169 4.9 3.75 1.21 M 1.23 B 6.12 4.73 100.0 100.0 10.08 M 13.37 M -1.33 0.0
936 1398/09/06 9,694 9,694 9,694 9,694 3.0 9,694 3.0 0.0 11.1 K 10.76 M 0.05 0.04 100.0 100.0 5.38 M 896.29 K 6.0 0.0
937 1398/09/05 9,412 9,412 9,412 9,412 3.0 9,412 3.0 0.0 15.38 K 14.48 M 0.06 0.05 100.0 100.0 14.48 M 1.81 M 8.0 0.0
938 1398/09/04 8,825 9,364 8,820 9,364 2.99 9,138 0.51 6.17 726.67 K 664.0 M 5.32 2.87 100.0 100.0 14.43 M 9.91 M 1.46 0.0
939 1398/09/03 9,596 9,596 9,080 9,080 -2.99 9,092 -2.86 5.68 125.91 K 114.48 M 0.66 0.5 100.0 100.0 1.88 M 4.98 M -2.65 0.0
940 1398/09/02 9,538 9,538 9,070 9,070 -2.43 9,360 0.69 5.16 108.92 K 101.95 M 0.36 0.44 100.0 100.0 2.61 M 4.85 M -1.86 0.0
941 1398/08/29 9,440 9,590 9,150 9,150 -1.85 9,296 -0.28 4.81 113.7 K 105.7 M 0.19 0.47 100.0 100.0 2.3 M 3.52 M -1.53 0.0
942 1398/08/28 9,419 9,419 9,200 9,290 1.52 9,322 1.87 2.38 129.16 K 120.4 M 0.22 0.54 100.0 100.0 2.41 M 6.02 M -2.5 0.0
943 1398/08/27 9,190 9,245 8,850 9,245 3.0 9,151 1.95 4.46 205.78 K 188.32 M 0.36 0.89 100.0 100.0 5.38 M 4.96 M 1.09 0.0
944 1398/08/26 8,892 9,438 8,892 8,895 -2.97 8,976 -2.08 6.14 389.33 K 349.48 M 0.74 1.72 100.0 100.0 7.28 M 10.28 M -1.41 0.0
945 1398/08/25 9,167 9,167 9,167 9,167 3.0 9,167 3.0 0.0 681.42 K 624.65 M 1.53 3.4 100.0 100.0 62.47 M 27.16 M 2.3 0.0
946 1398/08/21 8,436 8,956 8,436 8,955 2.98 8,900 2.35 6.16 1.63 M 1.45 B 12.74 12.91 100.0 100.0 18.83 M 17.06 M 1.1 0.0
947 1398/08/20 8,696 8,696 8,696 8,696 -2.99 8,696 -2.99 0.0 69.27 K 60.23 M 0.58 0.51 100.0 100.0 1.67 M 3.54 M -2.12 0.0
948 1398/08/19 9,212 9,212 8,681 8,750 -2.17 8,964 0.22 6.12 112.85 K 101.15 M 0.88 0.71 100.0 100.0 1.87 M 2.2 M -1.17 0.0
949 1398/08/18 8,945 8,945 8,700 8,945 2.99 8,944 2.98 2.82 134.5 K 120.3 M 1.31 0.79 100.0 100.0 2.86 M 4.01 M -1.4 0.0
950 1398/08/14 8,685 8,685 8,685 8,685 2.99 8,685 2.99 0.0 285.02 K 247.54 M 3.77 1.67 100.0 100.0 3.87 M 11.25 M -2.91 0.0
951 1398/08/13 8,433 8,433 8,433 8,433 2.99 8,433 2.99 0.0 37.44 K 31.57 M 0.28 0.2 100.0 100.0 4.51 M 3.51 M 1.29 0.0
952 1398/08/12 8,188 8,188 8,188 8,188 2.99 8,188 2.99 0.0 23.87 K 19.54 M 0.14 0.11 100.0 100.0 9.77 M 2.17 M 4.5 0.0
953 1398/08/11 8,010 8,010 7,253 8,010 4.99 7,950 4.21 10.44 161.08 K 128.06 M 0.94 0.6 100.0 100.0 3.77 M 3.77 M 1.0 0.0
954 1398/08/08 7,629 7,629 7,629 7,629 3.0 7,629 3.0 0.0 7.16 K 5.46 M 0.04 0.02 100.0 100.0 5.46 M 682.8 K 8.0 0.0
955 1398/08/06 7,407 7,407 7,407 7,407 2.99 7,407 2.99 0.0 148.9 K 110.29 M 0.88 0.48 100.0 100.0 3.56 M 4.24 M -1.19 0.0
956 1398/08/04 7,197 7,198 7,003 7,198 2.99 7,192 2.9 2.78 337.54 K 242.76 M 3.17 1.14 100.0 100.0 3.85 M 4.67 M -1.21 0.0
957 1398/08/01 6,971 7,398 6,971 7,197 0.15 6,989 -2.74 6.13 186.63 K 130.44 M 2.42 0.65 100.0 100.0 4.08 M 4.08 M 1.0 0.0
958 1398/07/30 7,066 7,501 7,066 7,066 -2.99 7,186 -1.35 6.16 174.32 K 125.27 M 3.47 0.62 100.0 100.0 2.56 M 2.56 M 1.0 0.0
959 1398/07/29 7,284 7,284 7,284 7,284 -3.0 7,284 -3.0 0.0 101.01 K 73.57 M 1.18 0.36 100.0 100.0 4.6 M 9.2 M -2.0 0.0
960 1398/07/28 7,510 7,666 7,508 7,508 -5.0 7,509 -4.99 2.1 42.85 K 32.18 M 0.38 0.16 100.0 100.0 2.68 M 1.53 M 1.75 0.0
961 1398/07/24 7,903 7,903 7,903 7,903 -2.99 7,903 -2.99 0.0 26.97 K 21.31 M 0.2 0.1 100.0 100.0 1.12 M 10.66 M -9.5 0.0
962 1398/07/23 8,147 8,147 8,147 8,147 -2.99 8,147 -2.99 0.0 40.03 K 32.61 M 0.22 0.15 100.0 100.0 3.26 M 16.31 M -5.0 0.0
963 1398/07/22 8,399 8,400 8,398 8,398 -2.99 8,398 -2.99 0.02 40.26 K 33.81 M 0.14 0.15 100.0 100.0 1.54 M 4.83 M -3.14 0.0
964 1398/07/21 9,170 9,170 8,650 8,650 -2.99 8,657 -2.92 6.01 277.75 K 240.45 M 0.92 1.05 100.0 100.0 5.01 M 6.33 M -1.26 0.0
965 1398/07/20 8,900 9,349 8,852 8,860 -2.82 8,917 -2.19 5.61 171.68 K 153.09 M 0.53 0.67 100.0 100.0 2.69 M 3.48 M -1.3 0.0
966 1398/07/17 9,116 9,498 9,109 9,121 -2.86 9,117 -2.91 4.27 143.98 K 131.27 M 0.41 0.58 100.0 100.0 3.98 M 2.34 M 1.7 0.0
967 1398/07/16 9,390 9,500 9,384 9,384 -3.0 9,390 -2.94 1.24 256.51 K 240.87 M 0.53 1.09 100.0 100.0 4.3 M 5.73 M -1.33 0.0
968 1398/07/15 10,177 10,177 9,586 9,586 -3.0 9,674 -2.1 6.17 570.84 K 552.2 M 1.02 2.73 100.0 100.0 4.31 M 11.04 M -2.56 0.0
969 1398/07/14 9,441 9,902 9,441 9,902 3.0 9,882 2.79 4.88 358.53 K 354.3 M 0.52 1.42 100.0 100.0 7.38 M 5.81 M 1.27 0.0
970 1398/07/13 9,641 9,926 9,430 9,521 -1.24 9,614 -0.28 5.26 299.63 K 288.05 M 0.47 0.95 100.0 100.0 3.31 M 4.36 M -1.32 0.0
971 1398/07/10 9,432 9,999 9,430 9,797 0.86 9,641 -0.74 6.03 285.23 K 274.98 M 0.49 0.76 100.0 100.0 4.51 M 3.12 M 1.44 0.0
972 1398/07/09 9,881 9,958 9,661 9,666 -2.94 9,713 -2.47 3.07 901.13 K 875.28 M 2.21 2.69 100.0 100.0 5.0 M 4.31 M 1.16 0.0
973 1398/07/08 10,100 10,479 9,881 9,881 -2.99 9,959 -2.23 6.05 962.08 K 958.12 M 4.18 3.34 100.0 100.0 3.69 M 5.21 M -1.41 0.0
974 1398/07/07 10,186 10,384 10,186 10,384 -1.11 10,186 -3.0 1.94 1.0 M 1.02 B 29.48 4.16 100.0 100.0 13.06 M 5.28 M 2.47 0.0
975 1398/07/06 10,501 10,501 10,501 10,501 -2.99 10,501 -2.99 0.0 24.45 K 25.68 M 0.82 0.1 100.0 100.0 1.43 M 25.68 M -18.0 0.0
976 1398/07/03 10,825 10,825 10,825 10,825 -2.99 10,825 -2.99 0.0 41.06 K 44.45 M 1.83 0.13 100.0 100.0 889.04 K 6.35 M -7.14 0.0
977 1398/07/02 11,159 11,159 11,159 11,159 -5.09 11,159 -5.09 0.0 8.27 K 9.22 M 0.29 0.02 100.0 100.0 768.67 K 9.22 M -12.0 0.0
978 1398/07/01 12,238 12,238 11,504 11,504 -6.0 11,757 -3.93 6.38 78.11 K 91.83 M 4.01 0.21 100.0 100.0 3.06 M 5.4 M -1.76 0.0
979 1398/06/31 12,238 12,238 12,238 12,238 0.0 12,238 0.0 0.0 17.73 K 21.69 M 0.6 0.04 100.0 100.0 3.62 M 10.85 M -3.0 0.0
980 1398/06/30 12,238 12,238 12,238 12,238 0.0 12,238 0.0 0.0 3.14 K 3.84 M 0.1 0.01 100.0 100.0 549.14 K 3.84 M -7.0 0.0
981 1398/06/27 12,238 12,238 12,238 12,238 0.0 12,238 0.0 0.0 5.07 K 6.2 M 0.16 0.01 100.0 100.0 1.03 M 6.2 M -6.0 0.0
982 1398/06/26 12,238 12,238 12,238 12,238 -3.0 12,238 -3.0 0.0 38.04 K 46.56 M 1.54 0.08 100.0 100.0 2.91 M 46.56 M -16.0 0.0
983 1398/06/25 12,616 12,616 12,616 12,616 -6.0 12,616 -6.0 0.0 33.33 K 42.05 M 1.26 0.07 100.0 100.0 3.82 M 10.51 M -2.75 0.0
984 1398/06/13 13,421 13,421 13,421 13,421 -3.0 13,421 -3.0 0.0 67.54 K 90.65 M 0.26 0.13 100.0 100.0 2.67 M 15.11 M -5.67 0.0
985 1398/06/12 13,836 13,836 13,836 13,836 -2.99 13,836 -2.99 0.0 12.35 K 17.09 M 0.02 0.02 100.0 100.0 1.01 M 5.7 M -5.67 0.0
986 1398/06/11 14,263 14,263 14,263 14,263 -3.0 14,263 -3.0 0.0 3.81 K 5.43 M 0.0 0.01 100.0 100.0 542.99 K 2.71 M -5.0 0.0
987 1398/06/10 15,144 15,144 14,690 14,690 -5.91 14,704 -5.82 3.09 6.57 K 9.66 M 0.01 0.01 100.0 100.0 1.93 M 4.83 M -2.5 0.0
988 1398/06/04 15,612 15,612 15,611 15,611 9.99 15,612 10.0 0.01 42.45 K 66.27 M 0.05 0.07 100.0 100.0 2.21 M 4.73 M -2.14 0.0
989 1398/06/03 13,997 14,573 13,000 14,573 9.99 14,193 7.13 12.1 1.21 M 1.72 B 1.89 2.09 100.0 100.0 8.41 M 8.13 M 1.03 0.0
990 1398/06/02 14,190 14,190 12,300 13,430 1.47 13,249 0.1 15.37 1.58 M 2.1 B 4.85 2.96 100.0 100.0 5.25 M 7.05 M -1.34 0.0
991 1398/05/30 13,250 13,250 12,230 13,250 10.0 13,236 9.88 8.34 1.49 M 1.98 B 4.44 3.02 100.0 100.0 5.65 M 11.1 M -1.97 0.0
992 1398/05/28 12,046 12,046 12,046 12,046 10.0 12,046 10.0 0.0 59.68 K 71.9 M 0.14 0.1 100.0 100.0 8.99 M 4.23 M 2.13 0.0
993 1398/05/27 10,951 10,951 10,951 10,951 9.99 10,951 9.99 0.0 34.66 K 37.96 M 0.06 0.06 100.0 100.0 37.96 M 3.8 M 10.0 0.0
994 1398/05/26 9,956 9,956 9,956 9,956 10.0 9,956 10.0 0.0 34.38 K 34.23 M 0.05 0.06 100.0 100.0 34.23 M 2.44 M 14.0 0.0
995 1398/05/22 9,051 9,051 9,051 9,051 9.99 9,051 9.99 0.0 10.83 K 9.8 M 0.01 0.02 100.0 100.0 9.8 M 1.63 M 6.0 0.0
996 1398/04/29 21,118 21,178 20,030 21,178 10.0 21,045 9.31 5.73 1.54 M 3.24 B 2.41 2.76 100.0 100.0 8.53 M 13.02 M -1.53 0.0
997 1398/04/26 18,300 19,377 17,803 19,377 10.0 19,253 9.29 8.84 468.71 K 902.41 M 0.82 0.85 100.0 100.0 7.0 M 7.11 M -1.02 0.0
998 1398/04/25 18,399 18,999 17,141 18,187 -4.51 17,616 -7.5 10.84 698.2 K 1.23 B 1.57 1.31 100.0 100.0 4.56 M 11.08 M -2.43 0.0
999 1398/04/24 20,000 20,000 17,595 18,750 -4.08 19,045 -2.57 13.67 713.47 K 1.36 B 1.63 1.37 100.0 100.0 3.59 M 8.77 M -2.45 0.0
1000 1398/04/23 18,980 19,900 18,400 19,700 7.03 19,547 6.2 8.15 683.83 K 1.34 B 1.81 1.36 100.0 100.0 5.5 M 10.69 M -1.94 0.0
1001 1398/04/22 18,000 19,499 17,900 18,334 -1.72 18,406 -1.33 8.93 628.2 K 1.16 B 1.94 1.29 100.0 100.0 7.01 M 5.61 M 1.25 0.0
1002 1398/04/19 19,000 19,000 18,444 18,444 3.93 18,655 5.12 3.01 130.71 K 243.84 M 0.33 0.27 100.0 100.0 3.13 M 12.83 M -4.11 0.0
1003 1398/04/16 17,800 17,800 17,001 17,001 1.59 17,747 6.05 4.7 70.75 K 125.57 M 0.14 0.14 100.0 100.0 6.28 M 20.93 M -3.33 0.0
1004 1398/04/15 15,980 17,108 15,500 17,108 10.0 16,735 7.6 10.37 680.29 K 1.14 B 1.23 1.41 100.0 100.0 9.57 M 6.74 M 1.42 0.0
1005 1398/04/12 15,002 15,987 15,001 15,500 4.67 15,553 5.03 6.57 374.02 K 581.7 M 0.6 0.78 100.0 100.0 7.46 M 5.44 M 1.37 0.0
1006 1398/04/11 14,020 15,299 14,020 15,100 6.08 14,808 4.03 9.12 361.47 K 535.28 M 0.53 0.77 100.0 100.0 5.15 M 5.41 M -1.05 0.0
1007 1398/04/10 15,150 15,150 13,850 14,240 -5.62 14,234 -5.66 9.39 491.71 K 699.88 M 0.53 1.07 100.0 99.98 3.87 M 5.42 M -1.4 150.62 K
1008 1398/04/09 15,100 15,800 14,855 14,999 0.09 15,088 0.69 6.36 552.68 K 833.89 M 0.61 1.2 100.0 100.0 4.34 M 6.95 M -1.6 0.0
1009 1398/04/05 14,400 15,205 14,400 14,988 8.43 14,985 8.41 5.59 986.9 K 1.48 B 1.22 2.31 100.0 100.0 6.01 M 8.22 M -1.37 0.0
1010 1398/04/04 13,800 14,500 13,321 14,300 7.17 13,823 3.6 8.85 704.97 K 974.48 M 1.03 1.74 100.0 100.0 7.27 M 5.84 M 1.25 0.0
1011 1398/04/03 13,600 13,689 13,000 13,380 2.07 13,343 1.79 5.3 668.97 K 892.62 M 1.13 1.73 100.0 100.0 5.19 M 7.76 M -1.5 0.0
1012 1398/04/02 13,600 13,600 12,175 13,000 -0.66 13,109 0.17 11.7 1.69 M 2.22 B 5.51 5.39 100.0 100.0 8.29 M 8.14 M 1.02 0.0
1013 1398/04/01 13,087 13,087 13,087 13,087 9.99 13,087 9.99 0.0 455.36 K 595.92 M 1.53 1.54 100.0 100.0 12.42 M 6.62 M 1.88 0.0
1014 1398/03/29 10,880 11,944 10,880 11,944 9.99 11,898 9.57 9.78 525.11 K 624.8 M 1.91 1.83 100.0 100.0 24.03 M 5.53 M 4.35 0.0
1015 1398/03/28 10,621 11,040 10,621 10,813 0.47 10,859 0.9 3.95 66.65 K 72.37 M 0.2 0.23 100.0 100.0 1.45 M 2.13 M -1.47 0.0
1016 1398/03/27 10,602 11,195 10,601 10,890 0.39 10,762 -0.79 5.6 224.5 K 241.6 M 0.64 0.75 100.0 100.0 3.66 M 3.06 M 1.2 0.0
1017 1398/03/26 10,271 11,183 10,271 10,700 0.23 10,848 1.62 8.88 267.08 K 289.72 M 0.77 0.87 100.0 100.0 4.14 M 4.14 M 1.0 0.0
1018 1398/03/25 11,250 11,250 10,257 10,645 -4.11 10,675 -3.84 9.68 408.17 K 435.72 M 1.23 1.41 100.0 100.0 5.81 M 10.89 M -1.87 0.0
1019 1398/03/22 11,388 11,388 10,600 11,072 1.25 11,101 1.52 7.43 408.62 K 453.61 M 1.37 1.45 100.0 100.0 4.16 M 5.89 M -1.42 0.0
1020 1398/03/21 9,905 11,465 9,905 10,816 -0.65 10,935 0.44 15.75 341.12 K 373.02 M 1.22 1.24 100.0 100.0 6.32 M 7.31 M -1.16 0.0
1021 1398/03/20 11,648 11,648 10,645 10,668 -4.7 10,887 -2.74 9.42 331.14 K 360.51 M 1.35 1.17 100.0 100.0 4.14 M 8.58 M -2.07 0.0
1022 1398/03/19 11,499 11,499 10,802 11,385 5.72 11,194 3.95 6.45 248.91 K 278.64 M 0.93 0.86 100.0 100.0 6.63 M 6.63 M 1.0 0.0
1023 1398/03/18 11,869 11,869 10,500 10,873 -3.33 10,769 -4.25 13.04 325.85 K 350.9 M 1.04 1.06 100.0 100.0 6.05 M 5.95 M 1.02 0.0
1024 1398/03/13 11,307 11,880 11,111 11,390 -2.0 11,247 -3.23 6.92 244.38 K 274.85 M 0.75 0.79 100.0 100.0 4.29 M 3.77 M 1.14 0.0
1025 1398/03/12 11,512 12,500 11,001 11,488 -3.28 11,622 -2.16 13.63 243.82 K 283.36 M 0.74 0.76 100.0 100.0 2.72 M 4.11 M -1.51 0.0
1026 1398/03/11 12,600 12,600 11,416 12,001 -4.74 11,878 -5.72 10.37 164.31 K 195.18 M 0.46 0.49 100.0 100.0 2.44 M 4.07 M -1.67 0.0
1027 1398/03/08 12,800 13,333 12,000 12,201 -3.79 12,598 -0.66 11.11 362.38 K 456.53 M 1.09 1.04 100.0 100.0 3.68 M 5.43 M -1.48 0.0
1028 1398/03/07 12,670 12,794 12,361 12,794 10.0 12,682 9.04 3.5 555.4 K 704.33 M 2.3 1.64 100.0 100.0 7.91 M 5.18 M 1.53 0.0
1029 1398/03/05 11,280 12,021 11,010 12,021 9.99 11,631 6.42 9.18 302.65 K 352.02 M 1.22 0.89 100.0 100.0 6.4 M 3.67 M 1.75 0.0
1030 1398/03/04 11,400 11,850 10,700 11,197 -4.04 10,929 -6.34 10.75 270.47 K 295.58 M 1.15 0.8 100.0 100.0 3.08 M 5.91 M -1.92 0.0
1031 1398/03/01 12,350 12,350 11,400 11,550 -3.01 11,669 -2.01 8.33 296.03 K 345.44 M 1.2 0.9 100.0 100.0 3.93 M 8.22 M -2.1 0.0
1032 1398/02/31 11,997 12,300 11,611 11,901 2.57 11,908 2.63 5.93 241.45 K 287.53 M 0.86 0.74 100.0 100.0 6.12 M 4.11 M 1.49 0.0
1033 1398/02/30 12,000 12,000 11,300 11,677 -0.27 11,603 -0.91 6.19 98.81 K 114.65 M 0.36 0.29 100.0 100.0 4.25 M 2.61 M 1.63 0.0
1034 1398/02/29 12,450 12,450 11,550 11,700 -3.97 11,709 -3.9 7.79 334.54 K 391.71 M 1.32 0.98 100.0 100.0 4.35 M 7.12 M -1.64 0.0
1035 1398/02/28 12,399 12,473 12,000 12,150 2.66 12,184 2.95 3.94 208.88 K 254.49 M 0.81 0.54 100.0 100.0 4.17 M 5.19 M -1.24 0.0
1036 1398/02/25 12,088 12,399 11,200 12,000 1.57 11,835 0.18 10.71 354.4 K 419.44 M 1.26 0.85 100.0 100.0 4.37 M 5.05 M -1.16 0.0
1037 1398/02/24 11,380 12,197 11,380 12,080 6.71 11,814 4.36 7.18 413.42 K 488.39 M 1.52 1.02 100.0 100.0 6.88 M 6.51 M 1.06 0.0
1038 1398/02/23 11,888 11,888 10,925 11,358 3.96 11,320 3.62 8.81 63.02 K 71.34 M 0.16 0.14 100.0 100.0 2.16 M 2.04 M 1.06 0.0
1039 1398/02/22 11,800 12,473 10,815 10,820 -9.95 10,925 -9.08 15.33 222.83 K 243.44 M 0.55 0.52 100.0 100.0 2.62 M 6.58 M -2.51 0.0
1040 1398/02/21 11,799 12,290 11,450 11,525 1.18 12,016 5.49 7.34 231.04 K 277.62 M 0.51 0.53 100.0 100.0 4.08 M 4.02 M 1.01 0.0
1041 1398/02/18 10,953 11,900 10,700 11,750 7.91 11,391 4.61 11.21 473.66 K 539.55 M 1.01 1.11 100.0 100.0 4.39 M 8.7 M -1.98 0.0
1042 1398/02/17 12,100 12,200 10,755 10,901 -8.77 10,889 -8.87 13.44 365.83 K 398.36 M 0.73 0.87 100.0 100.0 3.29 M 8.3 M -2.52 0.0
1043 1398/02/16 12,800 12,999 11,770 11,842 -9.44 11,949 -8.63 10.44 684.82 K 818.28 M 1.53 1.69 100.0 100.0 4.62 M 9.51 M -2.06 0.0
1044 1398/02/15 13,889 13,889 12,800 12,801 -4.74 13,077 -2.69 8.51 270.89 K 354.25 M 0.6 0.67 100.0 100.0 4.17 M 7.7 M -1.85 0.0
1045 1398/02/14 13,000 13,800 12,670 13,578 5.45 13,438 4.36 8.92 469.63 K 631.08 M 1.15 1.19 100.0 91.86 6.51 M 6.66 M -1.02 51.38 M
1046 1398/02/11 13,339 13,898 12,100 12,700 -4.79 12,876 -3.47 14.86 545.06 K 701.8 M 1.67 1.42 100.0 91.57 4.06 M 11.68 M -2.88 59.19 M
1047 1398/02/10 14,900 14,900 12,902 13,303 -6.51 13,339 -6.26 15.49 537.85 K 717.44 M 2.16 1.45 100.0 100.0 5.44 M 8.75 M -1.61 0.0
1048 1398/02/09 15,790 15,790 13,866 14,300 -7.18 14,230 -7.63 13.88 407.7 K 580.16 M 1.69 1.09 87.61 100.0 4.2 M 7.63 M -1.82 -71.88 M
1049 1398/02/08 16,000 16,000 15,251 15,476 5.29 15,406 4.81 4.91 293.25 K 451.79 M 1.13 0.8 88.12 100.0 5.77 M 9.22 M -1.6 -53.68 M
1050 1398/02/07 14,000 14,960 14,000 14,960 10.0 14,699 8.08 6.86 265.75 K 390.62 M 0.62 0.69 100.0 100.0 9.77 M 4.16 M 2.35 0.0
1051 1398/02/04 13,250 13,900 13,250 13,700 4.19 13,600 3.43 4.91 123.6 K 168.1 M 0.21 0.31 100.0 100.0 3.91 M 3.5 M 1.12 0.0
1052 1398/02/03 13,010 13,700 12,601 13,168 -1.69 13,149 -1.83 8.72 154.79 K 203.54 M 0.25 0.33 100.0 100.0 3.28 M 4.85 M -1.48 0.0
1053 1398/02/02 13,600 14,094 13,100 13,190 -7.57 13,394 -6.14 7.59 370.85 K 496.71 M 0.56 0.67 100.0 100.0 5.02 M 6.45 M -1.29 0.0
1054 1398/01/31 14,980 14,980 13,700 13,700 -0.85 14,270 3.28 9.34 378.83 K 540.61 M 0.62 0.64 100.0 100.0 4.83 M 7.83 M -1.62 0.0
1055 1398/01/28 13,400 14,106 12,824 14,106 10.0 13,817 7.74 10.0 1.11 M 1.53 B 2.4 1.83 100.0 100.0 10.02 M 11.11 M -1.11 0.0
1056 1398/01/27 13,080 13,080 12,051 13,080 10.0 12,824 7.85 8.54 934.22 K 1.2 B 2.82 1.47 100.0 100.0 9.58 M 7.4 M 1.3 0.0
1057 1398/01/26 11,880 11,963 11,600 11,963 9.99 11,891 9.33 3.13 242.37 K 288.19 M 0.75 0.31 100.0 100.0 6.86 M 4.57 M 1.5 0.0
1058 1398/01/25 10,270 11,291 10,250 11,291 10.0 10,876 5.95 10.16 648.43 K 705.23 M 2.4 0.8 100.0 100.0 6.85 M 4.44 M 1.54 0.0
1059 1398/01/24 10,478 10,478 10,186 10,340 0.82 10,265 0.09 2.87 144.36 K 148.18 M 0.5 0.17 100.0 100.0 2.15 M 4.0 M -1.86 0.0
1060 1398/01/21 10,162 10,509 10,162 10,199 -0.25 10,256 0.3 3.41 342.18 K 350.92 M 1.23 0.36 100.0 100.0 4.74 M 7.47 M -1.57 0.0
1061 1398/01/20 10,540 10,540 10,021 10,260 -1.56 10,225 -1.9 5.18 278.54 K 284.79 M 0.96 0.27 100.0 100.0 4.25 M 5.27 M -1.24 0.0
1062 1398/01/19 10,687 10,687 10,311 10,312 -1.99 10,423 -0.93 3.65 201.59 K 210.11 M 0.67 0.19 100.0 100.0 3.75 M 3.69 M 1.02 0.0
1063 1398/01/18 10,500 10,693 10,401 10,410 0.68 10,521 1.75 2.81 384.11 K 404.1 M 1.2 0.34 100.0 100.0 5.39 M 5.46 M -1.01 0.0
1064 1398/01/17 10,497 10,497 10,220 10,386 1.0 10,340 0.55 2.71 244.62 K 252.94 M 0.8 0.21 100.0 100.0 5.06 M 4.29 M 1.18 0.0
1065 1398/01/11 10,430 10,495 10,202 10,202 -2.37 10,283 -1.6 2.87 283.79 K 291.83 M 0.77 0.24 100.0 100.0 3.65 M 5.51 M -1.51 0.0
1066 1398/01/10 10,314 10,638 10,286 10,400 1.11 10,450 1.59 3.42 333.26 K 348.26 M 0.85 0.29 100.0 100.0 4.41 M 7.41 M -1.68 0.0
1067 1398/01/07 10,350 10,500 10,200 10,301 -1.77 10,286 -1.92 2.94 252.15 K 259.37 M 0.4 0.22 100.0 100.0 2.62 M 4.63 M -1.77 0.0
1068 1398/01/06 10,457 10,700 10,150 10,400 -1.18 10,487 -0.35 5.42 492.69 K 516.68 M 0.51 0.43 100.0 100.0 4.53 M 6.71 M -1.48 0.0
1069 1398/01/05 10,688 10,930 10,200 10,500 -0.73 10,524 -0.5 7.16 171.71 K 180.7 M 0.15 0.15 100.0 100.0 2.32 M 4.52 M -1.95 0.0
1070 1397/12/28 10,790 10,991 10,401 10,600 -0.08 10,577 -0.3 5.67 599.99 K 634.58 M 0.45 0.53 100.0 100.0 5.33 M 7.47 M -1.4 0.0
1071 1397/12/27 10,699 11,020 10,255 10,591 -3.5 10,609 -3.33 7.46 451.58 K 479.1 M 0.29 0.4 100.0 100.0 3.26 M 2.98 M 1.1 0.0
1072 1397/12/26 11,340 11,340 10,222 10,271 -2.51 10,975 4.18 10.94 1.41 M 1.55 B 0.75 1.33 100.0 100.0 5.86 M 7.22 M -1.23 0.0
1073 1397/12/25 10,275 10,719 9,500 10,719 9.99 10,535 8.11 12.83 2.15 M 2.27 B 1.28 2.24 99.64 92.16 10.61 M 6.3 M 1.69 169.73 M
1074 1397/12/22 10,640 10,640 9,279 9,580 -7.07 9,745 -5.47 14.67 1.15 M 1.12 B 0.67 1.26 99.61 100.0 4.93 M 8.77 M -1.78 -4.35 M
1075 1397/12/21 9,605 10,600 9,316 10,550 7.97 10,309 5.51 13.78 1.44 M 1.49 B 0.77 1.65 99.97 96.8 7.44 M 5.34 M 1.39 47.22 M
1076 1397/12/20 10,399 10,399 9,604 9,604 -10.0 9,771 -8.43 8.28 1.52 M 1.49 B 0.79 1.77 100.0 100.0 4.25 M 6.38 M -1.5 -12.63 K
1077 1397/12/19 11,900 11,900 10,405 10,405 -10.0 10,671 -7.7 14.37 3.14 M 3.35 B 2.16 4.27 100.0 97.08 6.39 M 10.02 M -1.57 97.9 M
1078 1397/12/18 11,100 11,787 11,100 11,787 9.98 11,561 7.88 6.19 1.14 M 1.32 B 0.72 1.65 99.94 100.0 5.48 M 7.83 M -1.43 -805.74 K
1079 1397/12/15 10,300 10,765 10,000 10,765 9.99 10,717 9.5 7.65 1.3 M 1.39 B 0.85 1.99 99.83 100.0 7.69 M 6.94 M 1.11 -2.35 M
1080 1397/12/14 9,300 10,635 9,199 10,300 1.5 9,787 -3.56 15.61 2.23 M 2.18 B 2.0 3.82 97.67 100.0 6.78 M 8.23 M -1.21 -50.75 M
1081 1397/12/13 10,600 10,643 9,130 9,900 2.32 10,148 4.88 16.57 1.81 M 1.83 B 2.28 3.27 99.88 100.0 6.29 M 8.15 M -1.29 -2.24 M
1082 1397/12/12 9,140 9,783 9,140 9,783 10.0 9,676 8.79 7.04 818.23 K 791.7 M 1.23 1.55 100.0 100.0 5.78 M 5.42 M 1.07 0.0
1083 1397/12/11 8,600 8,972 8,600 8,972 9.99 8,894 9.04 4.33 1.72 M 1.53 B 4.79 3.71 99.95 98.78 6.41 M 5.37 M 1.19 17.99 M
1084 1397/12/08 7,984 8,550 7,621 8,534 9.44 8,157 4.6 12.19 1.07 M 874.82 M 6.02 2.56 96.61 100.0 5.52 M 6.94 M -1.26 -29.68 M
1085 1397/12/07 7,732 7,998 7,732 7,865 0.47 7,798 -0.38 3.44 153.49 K 119.69 M 0.83 0.37 100.0 100.0 2.49 M 3.86 M -1.55 0.0
1086 1397/12/06 7,750 8,000 7,411 7,898 1.4 7,828 0.5 7.95 196.99 K 154.2 M 0.89 0.47 99.5 100.0 2.6 M 3.08 M -1.19 -777.4 K
1087 1397/12/05 7,806 7,930 7,660 7,704 -2.13 7,789 -1.05 3.52 176.98 K 137.85 M 0.78 0.42 99.44 100.0 1.74 M 4.05 M -2.34 -770.0 K
1088 1397/12/04 7,753 8,289 7,753 7,900 -2.29 7,872 -2.63 6.91 199.07 K 156.7 M 0.86 0.48 100.0 100.0 2.57 M 5.05 M -1.97 0.0
1089 1397/12/01 7,950 8,299 7,950 8,000 2.03 8,085 3.11 4.39 163.69 K 132.35 M 0.67 0.38 98.78 100.0 1.84 M 3.01 M -1.63 -1.61 M
1090 1397/11/30 7,660 7,989 7,660 7,889 -0.99 7,841 -1.59 4.3 187.37 K 146.92 M 0.56 0.43 93.02 100.0 2.36 M 4.2 M -1.78 -10.26 M
1091 1397/11/29 8,000 8,195 7,837 7,901 -1.66 7,968 -0.82 4.57 377.55 K 300.84 M 0.75 0.81 97.91 83.64 4.46 M 5.03 M -1.13 42.93 M
1092 1397/11/28 8,011 8,380 7,851 8,000 -4.57 8,034 -4.16 6.74 207.16 K 166.43 M 0.35 0.42 100.0 100.0 2.22 M 3.08 M -1.39 0.0
1093 1397/11/27 9,130 9,130 8,000 8,000 -3.61 8,383 1.0 14.13 222.34 K 186.38 M 0.38 0.41 100.0 77.52 3.45 M 4.01 M -1.16 41.91 M
1094 1397/11/24 8,498 8,498 8,000 8,300 0.3 8,300 0.3 6.22 225.84 K 187.45 M 0.34 0.38 90.35 77.43 2.92 M 2.5 M 1.17 24.22 M
1095 1397/11/23 8,790 8,790 7,911 8,290 -5.69 8,275 -5.86 11.11 635.02 K 525.5 M 0.9 1.1 73.77 100.0 3.2 M 7.1 M -2.22 -137.81 M
1096 1397/11/21 8,500 9,111 8,500 8,730 3.71 8,790 4.42 7.19 1.23 M 1.08 B 1.76 2.37 99.03 91.94 5.93 M 9.44 M -1.59 76.35 M
1097 1397/11/17 8,001 8,800 7,913 8,500 5.68 8,418 4.66 11.21 649.26 K 546.52 M 1.03 1.3 100.0 76.93 3.44 M 4.2 M -1.22 126.06 M
1098 1397/11/16 8,000 8,196 7,802 8,067 -0.85 8,043 -1.14 5.05 211.5 K 170.11 M 0.31 0.42 100.0 100.0 2.84 M 2.84 M 1.0 0.0
1099 1397/11/15 8,400 8,400 7,555 8,099 -3.16 8,136 -2.71 11.18 585.4 K 476.28 M 0.99 1.24 100.0 100.0 3.4 M 5.07 M -1.49 0.0
1100 1397/11/14 8,300 8,889 8,000 8,114 -0.86 8,363 2.19 11.11 836.18 K 699.28 M 1.81 1.91 100.0 100.0 3.6 M 6.42 M -1.78 0.0
1101 1397/11/13 7,450 8,297 7,300 8,297 10.0 8,184 8.5 13.66 1.2 M 979.23 M 4.64 2.88 100.0 76.13 13.06 M 5.96 M 2.19 233.78 M
1102 1397/11/10 7,696 7,696 7,350 7,400 -2.14 7,543 -0.25 4.71 331.72 K 250.21 M 1.43 0.82 100.0 100.0 3.01 M 8.07 M -2.68 0.0
1103 1397/11/09 7,301 7,700 7,301 7,592 4.96 7,562 4.55 5.47 451.51 K 341.45 M 2.65 1.17 100.0 100.0 5.17 M 4.49 M 1.15 0.0
1104 1397/11/08 6,620 7,390 6,620 7,300 -0.56 7,233 -1.47 11.63 150.16 K 108.61 M 0.72 0.38 100.0 100.0 3.29 M 3.19 M 1.03 0.0
1105 1397/11/07 7,250 7,450 7,201 7,300 -0.07 7,341 0.49 3.46 178.24 K 130.84 M 0.71 0.45 100.0 100.0 6.54 M 5.03 M 1.3 0.0
1106 1397/11/06 7,475 7,475 7,200 7,220 -0.59 7,305 0.58 3.82 177.38 K 129.57 M 0.43 0.46 100.0 75.28 4.63 M 3.61 M 1.28 32.03 M
1107 1397/11/03 7,100 7,381 7,052 7,370 2.67 7,263 1.18 4.67 205.61 K 149.32 M 0.39 0.54 100.0 74.45 4.15 M 1.82 M 2.28 38.15 M
1108 1397/11/02 7,001 7,260 7,000 7,130 2.03 7,178 2.72 3.71 141.39 K 101.49 M 0.2 0.37 100.0 58.06 2.48 M 1.59 M 1.55 42.57 M
1109 1397/11/01 7,200 7,201 6,613 6,999 -4.35 6,988 -4.5 8.89 334.22 K 233.57 M 0.37 0.91 100.0 95.24 4.77 M 4.2 M 1.14 11.11 M
1110 1397/10/30 7,350 7,434 7,200 7,300 -1.97 7,317 -1.75 3.25 403.83 K 295.47 M 0.46 1.14 100.0 60.74 3.36 M 3.9 M -1.16 116.01 M
1111 1397/10/29 7,198 7,700 7,195 7,335 2.12 7,447 3.68 7.02 971.55 K 723.49 M 1.38 3.16 100.0 66.63 6.18 M 6.7 M -1.08 241.4 M
1112 1397/10/26 7,400 7,400 7,002 7,200 -2.64 7,183 -2.87 5.68 787.95 K 566.01 M 1.29 2.88 100.0 71.36 4.64 M 4.49 M 1.03 162.1 M
1113 1397/10/25 7,576 7,576 7,010 7,141 3.61 7,395 7.3 8.07 1.03 M 760.45 M 2.35 4.54 100.0 81.72 5.43 M 6.54 M -1.2 139.0 M
1114 1397/10/24 6,542 7,064 6,452 7,064 10.0 6,892 7.32 9.49 1.3 M 895.37 M 6.75 7.7 99.92 57.19 5.39 M 4.41 M 1.22 382.57 M
1115 1397/10/23 6,370 6,538 6,301 6,390 -0.79 6,422 -0.29 3.76 327.78 K 210.5 M 2.15 1.77 100.0 58.85 6.01 M 3.26 M 1.84 86.62 M
1116 1397/10/22 6,408 6,543 6,361 6,439 1.69 6,441 1.72 2.86 77.55 K 49.95 M 0.27 0.36 100.0 60.16 3.33 M 1.5 M 2.22 19.9 M
1117 1397/10/19 6,320 6,489 6,290 6,300 -1.19 6,332 -0.69 3.16 311.33 K 197.13 M 1.23 1.5 100.0 25.27 3.79 M 1.99 M 1.9 147.32 M
1118 1397/10/18 6,520 6,520 6,290 6,320 -0.89 6,376 -0.02 3.66 167.74 K 106.95 M 0.74 0.82 100.0 37.45 3.34 M 1.74 M 1.92 66.9 M
1119 1397/10/17 6,450 6,489 6,305 6,312 -2.22 6,377 -1.21 2.92 77.8 K 49.61 M 0.27 0.38 100.0 100.0 1.71 M 3.82 M -2.23 0.0
1120 1397/10/16 6,600 6,600 6,340 6,449 0.67 6,455 0.76 4.1 127.37 K 82.22 M 0.44 0.61 100.0 100.0 2.94 M 3.57 M -1.22 0.0
1121 1397/10/15 6,554 6,696 6,200 6,416 -0.43 6,406 -0.59 8.0 761.36 K 487.76 M 5.22 4.37 100.0 91.38 8.56 M 12.05 M -1.41 42.04 M
1122 1397/10/12 6,411 6,789 6,320 6,343 -3.22 6,444 -1.68 7.42 131.25 K 84.58 M 0.91 0.77 100.0 55.02 6.51 M 3.32 M 1.96 38.05 M
1123 1397/10/11 6,629 6,648 6,484 6,500 1.64 6,554 2.49 2.53 38.67 K 25.34 M 0.26 0.22 100.0 100.0 2.82 M 1.95 M 1.44 0.0
1124 1397/10/10 6,202 6,700 6,000 6,501 2.69 6,395 1.01 11.67 405.13 K 259.08 M 4.98 2.57 100.0 66.68 5.63 M 2.98 M 1.89 86.33 M
1125 1397/10/09 6,301 6,569 6,266 6,325 0.68 6,331 0.78 4.84 100.64 K 63.72 M 1.09 0.63 100.0 100.0 2.36 M 4.9 M -2.08 0.0
1126 1397/10/08 6,320 6,418 6,260 6,264 -2.38 6,282 -2.1 2.52 54.28 K 34.1 M 0.61 0.33 100.0 100.0 1.36 M 2.44 M -1.79 0.0
1127 1397/10/05 6,420 6,498 6,324 6,420 -1.08 6,417 -1.12 2.75 123.68 K 79.36 M 1.41 0.72 100.0 75.59 3.61 M 3.75 M -1.04 19.37 M
1128 1397/10/04 6,620 6,700 6,400 6,502 -4.26 6,490 -4.43 4.69 46.53 K 30.2 M 0.49 0.27 100.0 100.0 1.68 M 1.89 M -1.12 0.0
1129 1397/10/03 6,878 6,878 6,462 6,694 3.08 6,791 4.57 6.44 81.98 K 55.67 M 0.76 0.49 100.0 100.0 3.98 M 3.09 M 1.29 0.0
1130 1397/10/02 6,310 6,700 6,310 6,600 3.89 6,494 2.22 6.18 156.51 K 101.64 M 0.75 0.95 100.0 32.29 2.9 M 1.22 M 2.39 68.82 M
1131 1397/10/01 6,013 6,963 6,002 6,410 -0.9 6,353 -1.78 16.01 37.29 K 23.69 M 0.11 0.23 100.0 100.0 1.13 M 987.02 K 1.14 0.0
1132 1397/09/28 7,000 7,000 6,266 6,597 0.84 6,468 -1.13 11.71 116.86 K 75.59 M 0.34 0.72 100.0 100.0 2.61 M 3.02 M -1.16 0.0
1133 1397/09/27 6,403 6,650 6,001 6,645 0.02 6,542 -1.54 10.81 84.07 K 55.0 M 0.24 0.51 100.0 100.0 2.75 M 1.67 M 1.65 0.0
1134 1397/09/26 7,268 7,268 6,400 6,500 -7.87 6,644 -5.83 13.56 145.57 K 96.72 M 0.43 0.9 100.0 100.0 2.3 M 2.69 M -1.17 0.0
1135 1397/09/25 7,189 7,296 6,751 6,802 0.9 7,055 4.66 8.07 661.63 K 466.8 M 2.68 4.93 99.65 84.0 6.12 M 4.96 M 1.23 73.04 M
1136 1397/09/24 6,360 6,802 6,360 6,802 9.99 6,741 9.01 6.95 700.43 K 472.15 M 5.88 6.76 100.0 49.64 7.49 M 3.3 M 2.27 237.78 M
1137 1397/09/21 5,825 6,360 5,825 6,290 4.85 6,184 3.08 9.18 131.65 K 81.41 M 1.22 1.32 100.0 100.0 3.54 M 2.26 M 1.57 0.0
1138 1397/09/19 6,100 6,100 5,940 6,050 0.6 5,999 -0.25 2.69 89.6 K 53.75 M 0.81 0.9 100.0 70.89 2.15 M 2.38 M -1.11 15.64 M
1139 1397/09/18 6,010 6,119 6,000 6,069 1.27 6,014 0.35 1.98 126.93 K 76.34 M 1.29 1.32 100.0 77.18 2.83 M 2.56 M 1.1 17.42 M
1140 1397/09/17 5,650 6,199 5,650 5,995 0.05 5,993 0.02 9.72 185.79 K 111.35 M 2.03 2.08 100.0 98.36 2.23 M 5.22 M -2.34 1.83 M
1141 1397/09/14 6,295 6,295 5,940 6,105 1.56 5,992 -0.32 5.98 62.08 K 37.2 M 0.62 0.67 100.0 66.25 1.33 M 1.9 M -1.43 12.56 M
1142 1397/09/13 6,300 6,300 5,950 6,099 -0.42 6,011 -1.86 5.88 74.78 K 44.95 M 0.53 0.8 100.0 52.65 2.37 M 2.37 M -1.0 21.28 M
1143 1397/09/12 6,307 6,307 6,000 6,210 2.97 6,125 1.56 5.12 103.3 K 63.27 M 0.81 1.17 100.0 82.77 2.18 M 3.49 M -1.6 10.9 M
1144 1397/09/11 5,898 6,198 5,820 6,100 6.36 6,031 5.16 6.49 67.17 K 40.51 M 0.56 0.76 100.0 100.0 2.25 M 2.03 M 1.11 0.0
1145 1397/09/10 6,000 6,000 5,659 5,881 -1.47 5,735 -3.92 6.03 150.78 K 86.47 M 1.4 1.74 100.0 100.0 3.09 M 6.65 M -2.15 0.0
1146 1397/09/07 6,670 6,670 5,731 6,002 -5.73 5,969 -6.25 16.38 102.57 K 61.22 M 1.04 1.15 100.0 100.0 2.35 M 5.1 M -2.17 0.0
1147 1397/09/06 5,900 6,469 5,900 6,252 6.31 6,367 8.26 9.64 287.42 K 183.0 M 4.97 2.99 100.0 71.79 4.57 M 4.11 M 1.11 51.62 M
1148 1397/09/05 5,901 6,195 5,800 5,800 -1.84 5,881 -0.47 6.81 32.07 K 18.86 M 0.41 0.32 100.0 100.0 1.45 M 1.26 M 1.15 0.0
1149 1397/09/03 5,901 6,055 5,850 5,912 -2.78 5,909 -2.83 3.5 31.2 K 18.44 M 0.36 0.3 100.0 100.0 2.05 M 1.54 M 1.33 0.0
1150 1397/08/30 6,200 6,249 6,000 6,188 1.19 6,081 -0.56 4.15 86.93 K 52.86 M 0.97 0.81 100.0 97.19 2.52 M 2.34 M 1.08 1.48 M
1151 1397/08/29 5,700 6,350 5,700 6,172 0.31 6,115 -0.62 11.4 55.09 K 33.69 M 0.57 0.4 100.0 100.0 1.77 M 3.06 M -1.73 0.0
1152 1397/08/28 6,180 6,200 6,000 6,000 5.04 6,153 7.72 3.33 83.92 K 51.64 M 0.92 0.52 100.0 44.25 3.23 M 1.14 M 2.82 28.79 M
1153 1397/08/27 6,298 6,300 5,481 6,000 -1.48 5,712 -6.21 14.94 129.96 K 74.23 M 1.58 0.78 100.0 100.0 2.12 M 2.75 M -1.3 0.0
1154 1397/08/26 6,396 6,400 5,902 5,999 -5.36 6,090 -3.93 8.44 80.28 K 48.9 M 1.02 0.49 100.0 100.0 2.88 M 1.75 M 1.65 0.0
1155 1397/08/23 6,498 6,498 5,869 6,396 -1.92 6,339 -2.79 10.72 100.46 K 63.68 M 1.5 0.56 100.0 100.0 2.89 M 3.35 M -1.16 0.0
1156 1397/08/22 6,900 6,988 6,510 6,510 -0.23 6,521 -0.06 7.34 90.58 K 59.07 M 1.19 0.5 100.0 100.0 4.22 M 3.69 M 1.14 0.0
1157 1397/08/21 6,450 6,999 6,450 6,500 -2.33 6,525 -1.95 8.51 52.45 K 34.22 M 0.63 0.29 100.0 100.0 1.32 M 3.11 M -2.36 0.0
1158 1397/08/20 7,000 7,000 6,452 6,452 -7.91 6,655 -5.01 8.49 86.41 K 57.51 M 1.3 0.48 100.0 100.0 3.38 M 4.11 M -1.21 0.0
1159 1397/08/19 7,000 7,101 6,999 7,000 0.32 7,006 0.4 1.46 62.59 K 43.85 M 0.92 0.35 100.0 47.36 3.13 M 2.08 M 1.51 23.08 M
1160 1397/08/15 7,400 7,400 6,802 7,000 2.34 6,978 2.02 8.79 43.09 K 30.06 M 0.53 0.24 100.0 100.0 1.77 M 1.88 M -1.06 0.0
1161 1397/08/14 6,896 7,000 6,516 7,000 9.1 6,840 6.61 7.43 134.66 K 92.11 M 1.56 0.78 100.0 100.0 5.42 M 3.18 M 1.71 0.0
1162 1397/08/13 7,498 7,498 6,346 6,430 -6.51 6,416 -6.72 18.15 87.24 K 55.98 M 0.57 0.49 100.0 100.0 3.11 M 4.31 M -1.38 0.0
1163 1397/08/12 7,249 7,199 6,455 6,959 0.17 6,878 -0.99 11.53 5.42 K 3.73 M 0.03 0.03 100.0 100.0 621.57 K 932.35 K -1.5 0.0
1164 1397/08/09 7,100 7,480 6,401 6,947 -1.93 6,947 -1.93 16.86 67.94 K 47.2 M 0.37 0.39 100.0 100.0 2.15 M 4.72 M -2.2 0.0
1165 1397/08/07 7,008 7,350 6,825 7,150 2.03 7,084 1.08 7.69 109.61 K 77.65 M 0.57 0.6 100.0 100.0 2.43 M 2.1 M 1.16 0.0
1166 1397/08/06 7,380 7,380 6,552 6,732 -0.93 7,008 3.13 12.64 162.65 K 113.98 M 0.55 0.68 100.0 100.0 4.22 M 4.07 M 1.04 0.0
1167 1397/08/05 6,445 6,834 6,299 6,768 8.93 6,795 9.37 8.49 419.33 K 284.93 M 1.29 1.83 100.0 41.02 4.45 M 2.92 M 1.52 168.07 M
1168 1397/08/02 6,599 6,600 6,000 6,200 -5.49 6,213 -5.29 10.0 141.71 K 88.05 M 0.42 0.58 100.0 100.0 2.75 M 3.14 M -1.14 0.0
1169 1397/08/01 7,373 7,373 6,532 6,566 -9.52 6,560 -9.6 12.88 91.56 K 60.06 M 0.28 0.37 100.0 100.0 2.22 M 6.01 M -2.7 0.0
1170 1397/07/30 7,701 7,701 7,215 7,215 -9.99 7,257 -9.47 6.74 143.91 K 104.44 M 0.38 0.57 100.0 100.0 3.6 M 4.97 M -1.38 0.0
1171 1397/07/29 8,292 8,292 7,001 7,639 1.33 8,016 6.33 18.44 691.85 K 554.61 M 2.6 3.13 100.0 69.2 6.52 M 7.11 M -1.09 170.82 M
1172 1397/07/28 7,000 7,546 7,000 7,546 10.0 7,539 9.9 7.8 552.41 K 416.48 M 3.52 2.78 100.0 20.3 11.26 M 3.52 M 3.2 331.94 M
1173 1397/07/25 7,798 7,798 6,813 7,089 -6.35 6,860 -9.38 14.46 189.3 K 129.87 M 1.31 0.95 100.0 100.0 3.02 M 10.82 M -3.58 0.0
1174 1397/07/24 7,770 7,779 7,350 7,500 5.92 7,570 6.91 5.84 76.88 K 58.19 M 0.59 0.38 100.0 100.0 3.88 M 2.65 M 1.47 0.0
1175 1397/07/23 7,078 7,082 7,013 7,082 9.99 7,081 9.97 0.98 368.05 K 260.61 M 6.42 1.87 100.0 27.81 6.21 M 3.45 M 1.8 188.13 M
1176 1397/07/22 6,393 7,102 6,393 6,394 -9.98 6,439 -9.35 11.09 143.46 K 92.38 M 3.62 0.72 100.0 100.0 3.3 M 3.19 M 1.04 0.0
1177 1397/07/21 7,103 7,103 7,102 7,102 -10.0 7,103 -9.99 0.01 7.4 K 5.26 M 0.1 0.03 100.0 100.0 1.31 M 1.31 M 1.0 0.0
1178 1397/07/18 8,472 9,319 7,625 7,625 -1.0 7,891 2.45 22.22 128.23 K 101.19 M 2.57 0.51 100.0 100.0 4.4 M 7.78 M -1.77 0.0
1179 1397/07/17 7,702 7,702 7,702 7,702 -9.9 7,702 -9.9 0.0 5.81 K 4.48 M 0.11 0.02 100.0 100.0 4.48 M 1.12 M 4.0 0.0
1180 1397/07/16 8,548 8,548 8,548 8,548 -9.99 8,548 -9.99 0.0 1.81 K 1.55 M 0.02 0.01 100.0 100.0 775.3 K 1.55 M -2.0 0.0
1181 1397/07/15 9,497 9,500 9,497 9,497 -10.0 9,497 -10.0 0.03 54.76 K 52.01 M 0.16 0.2 100.0 100.0 7.43 M 2.08 M 3.57 0.0
1182 1397/07/14 10,429 11,586 10,429 10,429 -9.99 10,552 -8.93 11.09 183.62 K 193.76 M 0.51 0.63 100.0 100.0 8.07 M 5.38 M 1.5 0.0
1183 1397/07/11 11,587 11,587 11,587 11,587 -10.0 11,587 -10.0 0.0 3.3 K 3.82 M 0.01 0.01 100.0 100.0 955.64 K 1.91 M -2.0 0.0
1184 1397/07/09 12,874 12,874 12,873 12,873 9.99 12,874 10.0 0.01 25.6 K 32.96 M 0.05 0.09 100.0 100.0 3.3 M 8.24 M -2.5 0.0
1185 1397/07/08 11,564 11,975 11,220 11,975 9.99 11,704 7.5 6.73 288.56 K 337.73 M 0.63 1.0 100.0 85.82 7.34 M 5.0 M 1.47 47.9 M
1186 1397/07/07 11,343 11,563 10,200 11,300 7.49 10,887 3.56 13.36 1.26 M 1.38 B 5.58 5.59 100.0 100.0 8.77 M 21.85 M -2.49 0.0
1187 1397/07/04 10,558 10,558 10,000 10,558 9.99 10,513 9.52 5.58 212.24 K 223.14 M 1.03 0.96 100.0 100.0 4.85 M 3.72 M 1.3 0.0
1188 1397/07/03 8,888 9,889 8,888 9,889 10.0 9,599 6.77 11.26 448.53 K 430.54 M 2.97 2.22 100.0 89.37 4.14 M 4.47 M -1.08 45.77 M
1189 1397/07/02 9,120 9,410 8,735 9,048 0.21 8,990 -0.43 7.73 123.37 K 110.92 M 0.83 0.63 100.0 100.0 2.58 M 3.26 M -1.26 0.0
1190 1397/07/01 8,310 9,299 8,310 9,033 -1.15 9,029 -1.19 11.9 238.28 K 215.14 M 1.46 1.29 100.0 83.86 2.72 M 4.4 M -1.62 34.72 M
1191 1397/06/31 9,370 9,371 9,050 9,110 0.61 9,138 0.92 3.55 111.12 K 101.54 M 0.61 0.62 100.0 100.0 3.5 M 3.63 M -1.04 0.0
1192 1397/06/27 8,900 9,394 8,550 9,100 2.04 9,055 1.54 9.87 106.47 K 96.41 M 0.35 0.6 100.0 100.0 4.59 M 3.44 M 1.33 0.0
1193 1397/06/26 8,710 9,394 8,710 8,827 1.39 8,918 2.44 7.85 175.48 K 156.49 M 0.5 1.03 100.0 100.0 3.91 M 6.8 M -1.74 0.0
1194 1397/06/25 9,000 9,000 8,410 8,968 -3.95 8,706 -6.76 7.02 111.02 K 96.65 M 0.3 0.67 100.0 100.0 2.68 M 3.72 M -1.38 0.0
1195 1397/06/24 9,201 9,899 8,870 9,007 -2.28 9,337 1.3 11.6 309.81 K 289.28 M 0.87 2.06 100.0 100.0 6.03 M 6.89 M -1.14 0.0
1196 1397/06/21 8,860 9,599 8,080 9,311 5.0 9,217 3.94 18.8 202.02 K 186.2 M 0.59 1.43 100.0 100.0 3.1 M 3.88 M -1.25 0.0
1197 1397/06/20 9,820 9,820 8,842 8,842 -10.0 8,868 -9.73 11.06 725.52 K 643.42 M 2.52 6.88 100.0 100.0 4.32 M 17.39 M -4.03 0.0
1198 1397/06/19 11,002 11,002 9,792 9,792 -9.99 9,824 -9.7 12.36 406.4 K 399.24 M 1.86 4.75 100.0 75.72 3.77 M 12.6 M -3.34 96.92 M
1199 1397/06/18 9,950 11,198 9,950 11,000 4.83 10,879 3.68 12.54 222.57 K 242.13 M 1.19 2.99 100.0 42.43 6.92 M 2.85 M 2.42 139.4 M
1200 1397/06/17 11,000 11,976 10,277 10,400 -7.49 10,493 -6.66 16.53 218.73 K 229.5 M 1.25 3.19 100.0 61.14 3.59 M 7.02 M -1.96 89.19 M
1201 1397/06/14 11,921 11,921 10,855 11,000 1.49 11,242 3.73 9.82 130.8 K 147.04 M 0.84 2.07 100.0 32.97 4.2 M 3.46 M 1.21 98.56 M
1202 1397/06/13 11,705 11,705 9,577 11,695 9.91 10,838 1.85 22.22 463.37 K 502.22 M 5.19 10.64 71.79 100.0 6.33 M 8.81 M -1.39 -141.66 M
1203 1397/06/12 10,022 11,024 10,022 11,024 21.0 10,641 16.79 10.0 59.31 K 63.11 M 0.69 1.44 100.0 90.7 4.51 M 2.86 M 1.58 5.87 M
1204 1397/06/11 9,111 9,111 9,111 9,111 10.0 9,111 10.0 0.0 61.66 K 56.18 M 0.83 1.6 100.0 100.0 5.11 M 3.51 M 1.45 0.0
1205 1397/06/10 8,285 8,285 8,000 8,285 10.0 8,283 9.97 3.56 161.5 K 133.76 M 3.75 5.19 100.0 98.76 3.72 M 7.34 M -1.98 1.66 M
1206 1397/06/07 7,532 7,532 7,532 7,532 9.99 7,532 9.99 0.0 34.05 K 25.65 M 0.85 1.16 100.0 95.5 12.82 M 3.5 M 3.66 1.15 M
1207 1397/06/06 6,633 6,979 6,300 6,979 9.99 6,848 7.93 10.78 129.59 K 88.74 M 5.41 5.61 100.0 60.65 8.07 M 2.99 M 2.7 34.92 M
1208 1397/06/05 6,444 6,749 6,000 6,400 -0.17 6,345 -1.03 12.48 42.33 K 26.86 M 1.65 1.99 100.0 100.0 2.24 M 1.68 M 1.33 0.0
1209 1397/06/04 6,730 6,800 6,049 6,049 -9.97 6,411 -4.58 12.42 5.1 K 3.27 M 0.19 0.24 100.0 95.84 654.21 K 627.01 K 1.04 136.0 K
1210 1397/06/03 7,180 7,180 6,600 6,670 2.16 6,719 2.91 8.79 4.26 K 2.86 M 0.16 0.2 100.0 90.49 572.3 K 517.88 K 1.11 272.14 K
1211 1397/05/30 6,374 6,876 6,050 6,645 6.29 6,529 4.43 13.65 18.65 K 12.17 M 0.68 0.84 100.0 100.0 1.35 M 936.37 K 1.44 0.0
1212 1397/05/29 6,374 6,374 6,000 6,170 6.47 6,252 7.89 6.23 49.48 K 30.93 M 2.44 2.47 100.0 100.0 1.72 M 3.09 M -1.8 0.0
1213 1397/05/28 5,410 6,043 5,401 6,043 9.99 5,795 5.48 11.89 51.14 K 29.64 M 4.31 2.87 100.0 100.0 1.85 M 1.56 M 1.19 0.0
1214 1397/05/27 5,582 5,905 5,400 5,400 -3.26 5,494 -1.58 9.35 10.31 K 5.66 M 1.01 0.59 100.0 100.0 809.26 K 944.14 K -1.17 0.0
1215 1397/05/24 5,900 5,900 5,500 5,500 0.81 5,582 2.31 7.27 4.58 K 2.56 M 0.16 0.24 100.0 100.0 639.71 K 639.71 K 1.0 0.0
1216 1397/05/23 5,448 5,906 5,448 5,906 -2.43 5,456 -9.86 8.41 21.93 K 11.97 M 0.73 1.18 100.0 100.0 1.99 M 1.5 M 1.33 0.0
1217 1397/05/22 6,053 6,053 6,053 6,053 -9.99 6,053 -9.99 0.0 13.3 K 8.05 M 0.33 0.73 100.0 100.0 1.61 M 4.02 M -2.5 0.0
1218 1397/05/17 7,150 7,190 6,500 6,501 -0.6 6,725 2.83 10.62 9.16 K 6.16 M 0.22 0.49 100.0 100.0 769.58 K 879.52 K -1.14 0.0
1219 1397/05/16 6,770 6,770 6,150 6,150 -0.13 6,540 6.2 10.08 1.86 K 1.22 M 0.04 0.1 100.0 100.0 304.76 K 304.76 K 1.0 0.0
1220 1397/05/13 5,525 6,725 5,503 6,680 9.26 6,158 0.72 22.21 97.07 K 59.78 M 3.76 6.84 32.78 100.0 3.27 M 2.85 M 1.15 -40.18 M
1221 1397/05/10 6,341 6,341 5,765 5,890 2.17 6,114 6.05 9.99 27.9 K 17.06 M 1.37 2.13 100.0 100.0 1.71 M 1.9 M -1.11 0.0
1222 1397/05/09 5,765 5,765 5,765 5,765 10.0 5,765 10.0 0.0 67.96 K 39.18 M 9.14 6.81 100.0 100.0 3.92 M 3.01 M 1.3 0.0
1223 1397/05/07 5,241 5,241 5,241 5,241 9.99 5,241 9.99 0.0 12.81 K 6.71 M 2.22 1.32 100.0 100.0 1.34 M 2.24 M -1.67 0.0
1224 1397/05/06 4,760 4,765 4,760 4,765 10.0 4,765 10.0 0.11 8.54 K 4.07 M 1.31 0.88 100.0 100.0 1.02 M 678.27 K 1.5 0.0
1225 1397/04/26 4,650 4,650 4,200 4,599 1.28 4,332 -4.6 10.71 11.79 K 5.11 M 2.0 1.11 100.0 100.0 1.02 M 729.51 K 1.4 0.0
1226 1397/04/25 4,700 4,700 4,300 4,400 -5.78 4,541 -2.76 9.3 806.0 365.99 K 0.07 0.07 100.0 100.0 91.5 K 91.5 K 1.0 0.0
1227 1397/04/23 4,880 4,880 4,599 4,600 2.27 4,670 3.82 6.11 3.24 K 1.51 M 0.28 0.3 100.0 100.0 378.3 K 504.39 K -1.33 0.0
1228 1397/04/20 4,600 4,967 4,155 4,310 -5.98 4,498 -1.88 19.54 4.45 K 2.0 M 0.37 0.42 100.0 100.0 285.98 K 333.64 K -1.17 0.0
1229 1397/04/17 4,900 4,900 4,500 4,584 0.46 4,584 0.46 8.89 12.3 K 5.64 M 1.15 1.21 100.0 100.0 626.6 K 1.13 M -1.8 0.0
1230 1397/04/16 4,780 4,790 4,490 4,550 -6.34 4,563 -6.07 6.68 8.68 K 3.96 M 0.54 0.86 100.0 100.0 660.36 K 660.36 K 1.0 0.0
1231 1397/04/13 4,999 5,399 4,550 4,600 -8.22 4,858 -3.07 18.66 27.69 K 13.45 M 2.15 2.59 100.0 44.25 1.35 M 661.5 K 2.03 7.5 M
1232 1397/04/12 5,099 5,100 4,600 4,999 0.3 5,012 0.56 10.87 5.59 K 2.8 M 0.43 0.5 100.0 100.0 400.0 K 254.55 K 1.57 0.0
1233 1397/04/11 4,231 5,129 4,849 5,000 7.23 4,984 6.88 5.77 6.04 K 3.01 M 0.41 0.54 100.0 93.29 502.03 K 468.36 K 1.07 202.0 K
1234 1397/04/10 5,150 5,150 4,500 4,500 -9.57 4,663 -6.29 14.44 5.39 K 2.51 M 0.36 0.45 100.0 100.0 502.81 K 838.02 K -1.67 0.0
1235 1397/04/09 5,543 5,544 4,610 4,999 -2.4 4,976 -2.85 20.26 36.23 K 18.03 M 4.08 3.4 100.0 79.59 1.0 M 1.1 M -1.1 3.68 M
1236 1397/04/06 5,699 5,699 4,702 4,702 -9.77 5,122 -1.71 21.2 11.3 K 5.79 M 1.45 1.02 100.0 43.63 526.05 K 420.81 K 1.25 3.26 M
1237 1397/04/05 5,100 5,600 5,100 5,310 -4.15 5,211 -5.94 9.8 6.11 K 3.19 M 0.79 0.51 100.0 100.0 398.24 K 530.99 K -1.33 0.0
1238 1397/04/04 5,401 5,820 5,400 5,600 -3.05 5,540 -4.09 7.78 15.58 K 8.63 M 2.62 1.34 100.0 100.0 863.26 K 1.44 M -1.67 0.0
1239 1397/04/03 5,800 5,889 5,632 5,870 -4.34 5,776 -5.87 4.56 5.58 K 3.22 M 0.83 0.45 100.0 100.0 460.24 K 460.24 K 1.0 0.0
1240 1397/04/02 5,255 6,180 5,255 6,140 8.46 6,136 8.39 17.6 5.84 K 3.58 M 0.5 0.46 100.0 100.0 895.28 K 895.28 K 1.0 0.0
1241 1397/03/30 5,366 6,090 5,366 5,980 3.96 5,661 -1.58 13.49 5.8 K 3.29 M 0.52 0.45 100.0 100.0 821.33 K 821.33 K 1.0 0.0
1242 1397/03/29 5,721 6,207 5,625 6,189 -0.8 5,752 -7.81 10.35 5.86 K 3.37 M 0.58 0.43 100.0 100.0 673.54 K 1.12 M -1.67 0.0
1243 1397/03/28 6,333 6,333 5,610 6,269 2.87 6,239 2.38 12.89 6.67 K 4.16 M 0.71 0.48 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1244 1397/03/27 6,261 6,400 5,300 6,350 8.27 6,094 3.9 20.75 9.42 K 5.74 M 1.12 0.63 100.0 100.0 1.15 M 820.41 K 1.4 0.0
1245 1397/03/23 6,100 6,100 5,655 6,000 5.39 5,865 3.02 7.87 30.64 K 17.97 M 8.09 2.18 100.0 100.0 1.63 M 1.8 M -1.1 0.0
1246 1397/03/22 5,666 6,050 5,660 5,721 -5.44 5,693 -5.9 6.89 3.03 K 1.73 M 0.28 0.21 100.0 100.0 246.52 K 431.41 K -1.75 0.0
1247 1397/03/21 6,000 6,189 6,000 6,189 -1.24 6,050 -3.46 3.15 1.0 K 605.62 K 0.07 0.07 100.0 100.0 302.81 K 302.81 K 1.0 0.0
1248 1397/03/20 6,350 6,350 6,127 6,127 -1.83 6,267 0.42 3.64 3.2 K 2.01 M 0.23 0.18 100.0 100.0 1.0 M 1.0 M 1.0 0.0
1249 1397/03/19 6,349 6,499 5,668 6,200 -1.54 6,241 -0.89 14.66 4.09 K 2.55 M 0.22 0.22 100.0 100.0 510.54 K 850.9 K -1.67 0.0
1250 1397/03/13 6,602 6,602 6,052 6,120 0.21 6,297 3.11 9.09 7.61 K 4.79 M 0.42 0.4 100.0 96.03 599.33 K 418.56 K 1.43 190.52 K
1251 1397/03/12 5,900 6,433 5,803 6,300 7.56 6,107 4.27 10.86 39.0 K 23.81 M 2.72 2.02 100.0 100.0 1.7 M 952.58 K 1.79 0.0
1252 1397/03/09 6,150 6,150 5,766 5,890 -2.05 5,857 -2.59 6.66 16.86 K 9.87 M 1.04 0.84 100.0 100.0 1.23 M 1.65 M -1.33 0.0
1253 1397/03/08 5,740 6,188 5,740 6,090 1.65 6,013 0.37 7.8 3.43 K 2.06 M 0.2 0.17 100.0 100.0 187.6 K 229.29 K -1.22 0.0
1254 1397/03/07 5,720 6,180 5,720 5,902 0.58 5,991 2.1 8.04 24.2 K 14.5 M 1.52 1.16 100.0 100.0 1.81 M 852.9 K 2.13 0.0
1255 1397/03/05 5,800 6,170 5,750 6,157 6.78 5,868 1.77 7.3 8.18 K 4.8 M 0.49 0.38 100.0 100.0 1.2 M 800.13 K 1.5 0.0
1256 1397/03/02 6,200 6,200 5,602 6,180 0.18 5,766 -6.53 10.67 18.89 K 10.89 M 1.21 0.92 100.0 100.0 726.06 K 2.18 M -3.0 0.0
1257 1397/03/01 5,800 6,239 5,700 6,200 7.19 6,169 6.66 9.46 26.08 K 16.09 M 1.84 1.35 100.0 100.0 1.61 M 1.46 M 1.1 0.0
1258 1397/02/31 6,000 6,000 5,700 5,700 -5.03 5,784 -3.63 5.26 6.79 K 3.93 M 0.46 0.26 100.0 100.0 561.31 K 491.14 K 1.14 0.0
1259 1397/02/29 5,610 6,299 5,610 5,840 -2.75 6,002 -0.05 12.28 19.74 K 11.85 M 1.16 0.74 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1260 1397/02/26 6,170 6,170 6,000 6,000 1.39 6,005 1.47 2.83 11.33 K 6.8 M 0.64 0.42 100.0 100.0 3.4 M 3.4 M 1.0 0.0
1261 1397/02/25 6,397 6,397 5,570 6,120 -0.87 5,918 -4.15 14.85 14.14 K 8.37 M 0.89 0.52 100.0 100.0 836.57 K 1.39 M -1.67 0.0
1262 1397/02/24 6,539 6,648 6,081 6,200 -2.42 6,174 -2.83 9.32 18.76 K 11.58 M 1.35 0.7 100.0 100.0 890.85 K 1.45 M -1.62 0.0
1263 1397/02/23 6,000 6,495 6,000 6,400 7.65 6,354 6.88 8.25 9.54 K 6.06 M 0.4 0.36 100.0 100.0 865.83 K 606.08 K 1.43 0.0
1264 1397/02/22 5,730 6,254 5,721 6,000 4.37 5,945 3.41 9.32 31.53 K 18.75 M 1.43 1.2 100.0 100.0 2.08 M 2.34 M -1.12 0.0
1265 1397/02/19 6,400 6,400 5,738 5,738 -9.99 5,749 -9.82 11.54 14.21 K 8.17 M 0.61 0.55 100.0 100.0 1.36 M 2.72 M -2.0 0.0
1266 1397/02/18 6,600 6,699 6,011 6,540 2.98 6,375 0.38 11.45 5.63 K 3.59 M 0.18 0.22 100.0 100.0 598.25 K 448.69 K 1.33 0.0
1267 1397/02/17 6,919 6,919 5,707 6,299 0.03 6,351 0.86 21.24 8.53 K 5.42 M 0.24 0.34 100.0 100.0 1.35 M 1.08 M 1.25 0.0
1268 1397/02/16 6,295 6,297 6,295 6,297 9.99 6,297 9.99 0.03 60.05 K 37.81 M 2.33 2.7 100.0 100.0 1.89 M 2.91 M -1.54 0.0
1269 1397/02/15 6,600 6,600 5,603 5,970 -3.8 5,725 -7.75 17.79 21.7 K 12.42 M 0.76 1.01 100.0 100.0 1.04 M 955.54 K 1.08 0.0
1270 1397/02/09 6,999 6,999 6,015 6,121 -6.92 6,206 -5.63 16.36 20.76 K 12.88 M 0.75 0.99 100.0 100.0 1.61 M 1.84 M -1.14 0.0
1271 1397/02/08 7,000 7,271 6,271 6,800 -2.4 6,576 -5.61 15.95 46.69 K 30.7 M 2.47 2.52 100.0 100.0 1.54 M 2.36 M -1.54 0.0
1272 1397/02/05 7,499 7,499 6,759 7,279 -3.08 6,967 -7.23 10.95 30.06 K 20.94 M 2.26 1.61 100.0 100.0 1.16 M 2.99 M -2.57 0.0
1273 1397/02/04 7,498 7,598 7,400 7,400 4.11 7,510 5.66 2.68 9.93 K 7.46 M 0.25 0.53 100.0 100.0 1.24 M 1.07 M 1.17 0.0
1274 1397/02/03 7,065 7,500 7,065 7,114 -9.36 7,108 -9.44 6.16 34.63 K 24.61 M 0.88 1.79 100.0 100.0 1.45 M 2.73 M -1.89 0.0
1275 1397/02/02 8,975 8,975 7,730 7,731 -9.94 7,849 -8.56 16.11 16.34 K 12.83 M 0.4 0.8 100.0 100.0 801.57 K 1.43 M -1.78 0.0
1276 1397/02/01 9,450 9,450 8,379 8,700 -6.54 8,584 -7.79 12.78 3.64 K 3.12 M 0.09 0.17 100.0 100.0 446.13 K 1.04 M -2.33 0.0
1277 1397/01/29 9,130 9,499 9,130 9,450 3.44 9,309 1.89 4.04 1.99 K 1.85 M 0.05 0.09 100.0 100.0 309.05 K 463.57 K -1.5 0.0
1278 1397/01/21 9,357 9,374 8,500 9,374 10.0 9,136 7.2 10.28 139.23 K 127.2 M 8.52 7.95 100.0 100.0 5.3 M 7.48 M -1.41 0.0
1279 1397/01/20 9,535 9,535 7,803 8,150 -5.99 8,522 -1.7 22.2 35.09 K 29.91 M 2.33 2.1 100.0 100.0 2.3 M 4.98 M -2.17 0.0
1280 1397/01/19 8,669 8,669 8,668 8,668 9.99 8,669 10.0 0.01 22.53 K 19.53 M 1.91 1.38 100.0 100.0 2.79 M 2.44 M 1.14 0.0
1281 1397/01/15 7,936 7,936 7,110 7,935 9.98 7,881 9.23 11.62 10.55 K 8.31 M 1.04 0.61 100.0 100.0 1.04 M 2.08 M -2.0 0.0
1282 1397/01/08 7,021 7,723 7,021 7,723 10.0 7,215 2.76 10.0 13.37 K 9.65 M 1.79 0.7 100.0 100.0 9.65 M 1.93 M 5.0 0.0
1283 1397/01/07 7,021 7,021 7,021 7,021 0.57 7,021 0.57 0.0 144.0 101.1 K 0.02 0.01 100.0 100.0 101.1 K 101.1 K 1.0 0.0
1284 1397/01/06 6,889 7,021 6,800 7,021 10.0 6,981 9.37 3.25 28.86 K 20.15 M 8.59 1.58 100.0 100.0 5.04 M 2.24 M 2.25 0.0
1285 1396/12/27 6,424 6,424 5,800 6,424 10.0 6,383 9.3 10.76 6.17 K 3.94 M 1.69 0.32 100.0 100.0 985.26 K 656.84 K 1.5 0.0
1286 1396/12/23 6,550 6,550 5,400 6,099 1.67 5,840 -2.65 21.3 2.13 K 1.25 M 0.65 0.1 100.0 100.0 177.86 K 311.26 K -1.75 0.0
1287 1396/12/20 5,999 5,999 5,999 5,999 -0.12 5,999 -0.12 0.0 74.0 44.39 K 0.01 0.0 100.0 100.0 44.39 K 44.39 K 1.0 0.0
1288 1396/12/16 5,512 6,400 5,512 6,000 -2.02 6,006 -1.93 16.11 1.41 K 847.42 K 0.12 0.06 100.0 100.0 282.47 K 282.47 K 1.0 0.0
1289 1396/12/15 6,124 6,125 6,124 6,125 -9.98 6,124 -9.99 0.02 7.01 K 4.29 M 0.35 0.28 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1290 1396/12/13 6,826 7,178 6,144 6,144 -9.99 6,804 -0.32 16.83 7.6 K 5.17 M 0.3 0.3 100.0 100.0 1.72 M 1.29 M 1.33 0.0
1291 1396/12/06 6,826 6,826 6,826 6,826 -0.13 6,826 -0.13 0.0 260.0 177.48 K 0.01 0.01 100.0 100.0 177.48 K 88.74 K 2.0 0.0
1292 1396/12/05 6,828 7,189 6,826 6,826 -9.99 6,835 -9.88 5.32 33.01 K 22.56 M 1.04 1.32 100.0 100.0 2.05 M 2.05 M 1.0 0.0
1293 1396/12/02 7,516 7,733 7,516 7,532 0.21 7,584 0.9 2.89 10.68 K 8.1 M 0.31 0.42 100.0 100.0 1.16 M 2.7 M -2.33 0.0
1294 1396/11/30 7,516 7,516 7,516 7,516 10.0 7,516 10.0 0.0 47.4 K 35.63 M 1.65 2.02 100.0 100.0 11.88 M 4.45 M 2.67 0.0
1295 1396/11/21 7,000 7,075 6,500 7,075 10.0 6,833 6.23 8.85 35.52 K 24.27 M 1.45 1.63 100.0 100.0 2.21 M 2.02 M 1.09 0.0
1296 1396/11/18 6,433 6,433 6,430 6,433 9.98 6,432 9.97 0.05 26.87 K 17.28 M 1.09 1.31 100.0 100.0 1.44 M 2.47 M -1.71 0.0
1297 1396/11/17 4,950 6,010 4,950 6,010 9.99 5,849 7.05 21.41 37.81 K 22.11 M 1.41 2.03 98.21 95.25 5.43 M 1.62 M 3.35 654.54 K
1298 1396/11/16 6,639 6,639 5,435 5,436 -9.97 5,464 -9.51 22.15 23.81 K 13.01 M 1.04 1.33 96.26 96.93 1.04 M 1.8 M -1.73 -88.03 K
1299 1396/11/15 5,999 6,500 5,999 5,999 -9.99 6,038 -9.41 8.35 19.66 K 11.87 M 0.94 1.09 95.71 100.0 1.42 M 1.7 M -1.19 -508.72 K
1300 1396/11/14 6,666 6,666 6,649 6,649 9.72 6,665 9.98 0.26 14.26 K 9.5 M 0.59 0.82 100.0 100.0 3.17 M 3.17 M 1.0 0.0
1301 1396/11/11 6,310 6,310 5,900 6,310 9.99 6,060 5.63 6.95 27.33 K 16.57 M 1.14 1.58 100.0 100.0 1.66 M 1.66 M 1.0 0.0
1302 1396/11/10 5,704 6,970 5,704 5,900 -6.9 5,737 -9.47 22.19 49.43 K 28.36 M 2.51 3.22 100.0 100.0 2.58 M 1.89 M 1.36 0.0
1303 1396/11/08 6,337 6,337 6,337 6,337 -10.0 6,337 -10.0 0.0 3.58 K 2.27 M 0.14 0.23 100.0 100.0 1.13 M 2.27 M -2.0 0.0
1304 1396/10/06 7,231 7,231 5,925 5,925 -9.87 7,041 7.1 22.04 10.46 K 7.36 M 0.35 0.52 100.0 100.0 566.45 K 1.05 M -1.86 0.0
1305 1396/10/05 6,574 6,574 6,574 6,574 9.99 6,574 9.99 0.0 30.82 K 20.26 M 1.11 1.6 100.0 67.56 2.89 M 2.74 M 1.06 6.57 M
1306 1396/09/29 5,977 5,977 5,977 5,977 9.99 5,977 9.99 0.0 25.24 K 15.09 M 1.02 1.29 100.0 100.0 3.02 M 2.51 M 1.2 0.0
1307 1396/09/20 5,434 5,434 5,434 5,434 10.0 5,434 10.0 0.0 28.24 K 15.35 M 1.31 1.51 100.0 100.0 1.53 M 3.07 M -2.0 0.0
1308 1396/09/13 4,940 4,940 4,940 4,940 10.0 4,940 10.0 0.0 29.89 K 14.77 M 1.45 1.54 100.0 100.0 2.46 M 7.38 M -3.0 0.0
1309 1396/09/12 4,491 4,491 4,491 4,491 9.99 4,491 9.99 0.0 35.47 K 15.93 M 2.52 1.79 100.0 100.0 3.98 M 3.98 M 1.0 0.0
1310 1396/09/07 4,083 4,083 4,083 4,083 9.99 4,083 9.99 0.0 19.83 K 8.1 M 1.85 0.94 100.0 100.0 2.7 M 2.7 M 1.0 0.0
1311 1396/08/22 3,712 3,712 3,712 3,712 9.99 3,712 9.99 0.0 10.76 K 3.99 M 1.25 0.52 100.0 100.0 2.0 M 1.33 M 1.5 0.0
1312 1396/08/10 3,375 3,375 3,375 3,375 9.97 3,375 9.97 0.0 11.5 K 3.88 M 1.82 0.5 100.0 100.0 1.29 M 1.94 M -1.5 0.0
1313 1396/08/01 3,069 3,069 3,069 3,069 50.0 3,069 50.0 0.0 25.6 K 7.86 M 8.35 1.13 100.0 100.0 2.62 M 7.86 M -3.0 0.0
1314 1396/07/23 2,661 2,661 2,661 2,661 50.0 2,046 15.33 0.0 2.7 K 718.47 K 0.38 0.12 100.0 100.0 718.47 K 718.47 K 1.0 0.0
1315 1396/05/24 2,263 2,263 2,263 2,263 49.97 1,774 17.56 0.0 3.1 K 700.4 K 0.43 0.14 100.0 100.0 350.2 K 350.2 K 1.0 0.0
1316 1396/05/17 2,250 2,250 2,250 2,250 50.0 1,509 0.6 0.0 100.0 22.5 K 0.01 0.0 100.0 100.0 22.5 K 22.5 K 1.0 0.0
1317 1396/03/09 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 100.0 15.0 K 0.01 0.0 100.0 100.0 15.0 K 15.0 K 1.0 0.0
1318 1396/02/24 1,500 1,500 1,500 1,500 0.2 1,500 0.2 0.0 9.34 K 1.4 M 0.66 0.38 100.0 100.0 1.4 M 1.4 M 1.0 0.0
1319 1396/02/19 1,465 1,500 1,465 1,500 -7.81 1,497 -7.99 2.39 23.25 K 3.48 M 0.77 0.94 100.0 100.0 869.95 K 1.16 M -1.33 0.0
1320 1396/01/29 1,461 1,633 1,461 1,633 9.97 1,627 9.56 11.77 3.0 K 488.18 K 0.1 0.12 100.0 100.0 488.18 K 244.09 K 2.0 0.0
1321 1396/01/28 1,485 1,485 1,485 1,485 10.0 1,485 10.0 0.0 23.31 K 3.46 M 0.71 0.89 100.0 100.0 1.15 M 692.34 K 1.67 0.0
1322 1396/01/26 1,350 1,350 1,350 1,350 -10.0 1,350 -10.0 0.0 10.84 K 1.46 M 0.33 0.4 100.0 100.0 731.43 K 1.46 M -2.0 0.0
1323 1395/12/17 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 10.03 K 1.5 M 0.25 0.35 100.0 100.0 1.5 M 501.3 K 3.0 0.0
1324 1395/12/16 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 103.01 K 15.45 M 3.68 4.61 100.0 100.0 7.73 M 3.09 M 2.5 0.0
1325 1395/12/15 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 10.0 K 1.5 M 0.29 0.43 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1326 1395/12/09 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 30.0 K 4.5 M 0.99 1.31 100.0 100.0 4.5 M 1.5 M 3.0 0.0
1327 1395/12/08 1,500 1,500 1,500 1,500 1.35 1,500 1.35 0.0 13.34 K 2.0 M 0.35 0.56 100.0 100.0 2.0 M 2.0 M 1.0 0.0
1328 1395/12/07 1,480 1,480 1,480 1,480 0.0 1,480 0.0 0.0 43.34 K 6.41 M 1.29 2.02 100.0 100.0 6.41 M 6.41 M 1.0 0.0
1329 1395/12/04 1,480 1,480 1,480 1,480 0.0 1,480 0.0 0.0 43.34 K 6.41 M 1.73 2.37 100.0 100.0 6.41 M 6.41 M 1.0 0.0
1330 1395/12/02 1,480 1,480 1,480 1,480 -0.87 1,480 -0.87 0.0 43.22 K 6.4 M 2.62 3.05 100.0 100.0 6.4 M 6.4 M 1.0 0.0
1331 1395/12/01 1,480 1,500 1,480 1,500 0.0 1,493 -0.47 1.35 7.57 K 1.13 M 0.49 0.49 100.0 100.0 1.13 M 565.03 K 2.0 0.0
1332 1395/10/25 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 52.0 K 7.8 M 8.18 8.18 100.0 100.0 2.6 M 3.9 M -1.5 0.0
1333 1395/08/25 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 21.67 K 3.25 M 17.25 17.25 100.0 100.0 1.08 M 1.63 M -1.5 0.0
1334 1395/07/27 1,500 1,500 1,500 1,500 2.04 1,500 2.04 0.0 1000.0 150.0 K 0.72 0.72 0.0 0.0 0.0 0.0 0.0 0.0
1335 1395/03/29 1,480 1,480 1,480 1,480 -0.6 1,480 -0.6 0.0 100.0 14.8 K 0.04 0.04 100.0 100.0 14.8 K 14.8 K 1.0 0.0
1336 1395/01/22 1,489 1,489 1,489 1,489 -0.73 1,489 -0.73 0.0 2.67 K 397.27 K 1 1 100.0 100.0 397.27 K 397.27 K 1.0 0.0