سوابق تکمیلی نماد وپسا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/16	1,443	1.48	331.9 M	2.3 M	0.32	0.37	9.6 M	22.2 M	24.8 M	7.7 M	17.8 M	23.3 M	1.25	1.25	1.06	-149.2 M	99.2 M	27.0 M	19	43	55.1	100.0
2	1403/02/12	1,426	0.64	686.7 M	4.8 M	0.7	0.76	19.8 M	25.0 M	24.8 M	18.1 M	21.0 M	23.5 M	1.1	1.19	1.06	-310.6 M	137.8 M	34.5 M	19	38	54.8	100.0
3	1403/02/11	1,395	-1.83	691.8 M	4.9 M	0.67	0.77	18.0 M	23.6 M	24.9 M	19.2 M	20.7 M	23.1 M	-1.07	1.14	1.08	-151.4 M	199.9 M	50.0 M	30	36	78.1	100.0
4	1403/02/10	1,407	-0.78	756.6 M	5.3 M	0.78	0.81	13.0 M	23.4 M	24.9 M	14.3 M	21.7 M	22.3 M	-1.1	1.08	1.11	-225.6 M	230.2 M	57.6 M	41	53	70.2	100.0
5	1403/02/09	1,415	-2.95	2.3 B	16.2 M	3.85	2.73	34.7 M	25.9 M	25.8 M	49.2 M	28.0 M	22.8 M	-1.42	-1.08	1.13	1.3 B	275.3 M	102.0 M	64	18	96.3	38.5
6	1403/02/05	1,475	1.79	627.9 M	4.3 M	1.05	0.73	34.9 M	21.1 M	24.5 M	21.6 M	24.6 M	21.8 M	1.61	-1.16	1.12	44.1 M	8.8 M	35.4 M	18	27	100.0	93.0
7	1403/02/02	1,442	-0.48	501.3 M	3.5 M	0.99	0.59	14.7 M	21.7 M	24.1 M	16.2 M	24.4 M	21.6 M	-1.1	-1.12	1.12	0.0	0.0	34.7 M	34	31	100.0	100.0
8	1403/02/01	1,449	0.69	1.1 B	7.2 M	1.9	1.23	19.5 M	23.5 M	24.5 M	23.4 M	28.2 M	21.1 M	-1.2	-1.2	1.16	0.0	0.0	34.7 M	54	45	100.0	100.0
9	1403/01/29	1,428	-0.97	390.5 M	2.7 M	0.54	0.41	26.0 M	29.1 M	25.1 M	390.5 M	34.1 M	20.7 M	-15.0	-1.17	1.22	0.0	0.0	37.0 M	15	1	100.0	100.0
10	1403/01/28	1,432	-0.97	491.7 M	3.4 M	0.55	0.46	20.5 M	32.1 M	26.5 M	25.9 M	24.4 M	20.0 M	-1.26	1.32	1.33	0.0	0.0	79.9 M	24	19	100.0	100.0
11	1403/01/27	1,457	0.97	494.1 M	3.4 M	0.41	0.45	61.8 M	31.2 M	26.6 M	20.6 M	26.5 M	20.4 M	3.0	1.18	1.3	0.0	0.0	127.6 M	8	24	100.0	100.0
12	1403/01/26	1,430	-0.97	109.7 M	767.2 K	0.09	0.1	15.7 M	31.9 M	26.0 M	109.7 M	32.6 M	20.3 M	-7.0	-1.02	1.28	0.0	0.0	157.7 M	7	1	100.0	100.0
13	1403/01/25	1,427	-2.99	1.2 B	8.7 M	1.04	1.1	31.1 M	29.6 M	26.1 M	35.6 M	30.3 M	20.1 M	-1.14	-1.02	1.3	0.0	0.0	198.0 M	40	35	100.0	100.0
14	1403/01/21	1,489	2.97	1.3 B	8.9 M	1.06	1.13	37.6 M	29.5 M	25.2 M	18.5 M	26.2 M	19.1 M	2.03	1.12	1.32	0.0	0.0	228.0 M	35	71	100.0	100.0
15	1403/01/20	1,442	-1.5	1.4 B	9.7 M	1.29	1.26	24.9 M	26.7 M	24.1 M	34.0 M	27.7 M	19.0 M	-1.37	-1.04	1.27	0.0	0.0	260.3 M	56	41	100.0	100.0
16	1403/01/19	1,463	-2.98	2.0 B	13.4 M	2.46	1.78	38.5 M	24.9 M	23.5 M	53.1 M	24.8 M	18.4 M	-1.38	1.0	1.28	0.0	0.0	260.3 M	51	37	100.0	100.0
17	1403/01/18	1,479	-2.31	292.8 M	2.0 M	0.32	0.26	10.5 M	20.3 M	23.1 M	13.9 M	17.6 M	17.6 M	-1.33	1.15	1.31	0.0	0.0	260.3 M	28	21	100.0	100.0
18	1403/01/15	1,526	1.33	1.2 B	8.1 M	1.38	1.08	30.6 M	22.2 M	23.2 M	18.6 M	17.4 M	17.6 M	1.65	1.28	1.32	0.0	0.0	260.3 M	40	66	100.0	100.0
19	1403/01/14	1,488	-2.75	1.3 B	8.8 M	1.48	1.14	23.0 M	20.1 M	22.7 M	22.6 M	15.9 M	17.5 M	1.02	1.26	1.3	0.0	0.0	260.3 M	57	58	100.0	100.0
20	1403/01/11	1,513	-1.11	821.6 M	5.4 M	0.93	0.69	16.8 M	21.3 M	23.5 M	18.7 M	15.1 M	18.3 M	-1.11	1.41	1.29	0.0	132.7 M	275.0 M	49	44	100.0	100.0
21	1403/01/08	1,550	1.57	483.8 M	3.1 M	0.59	0.4	16.1 M	21.4 M	23.7 M	10.5 M	14.6 M	18.8 M	1.53	1.47	1.26	0.0	132.7 M	275.0 M	30	46	100.0	100.0
22	1403/01/07	1,550	2.45	916.8 M	5.9 M	1.18	0.77	24.1 M	22.1 M	23.7 M	15.5 M	15.2 M	19.0 M	1.55	1.45	1.25	0.0	138.6 M	275.0 M	38	59	100.0	100.0
23	1403/01/06	1,521	1.47	914.9 M	6.0 M	1.08	0.77	19.5 M	21.6 M	23.4 M	12.7 M	14.2 M	18.9 M	1.53	1.53	1.24	0.0	138.6 M	275.2 M	47	72	100.0	100.0
24	1403/01/05	1,514	2.99	1.4 B	9.2 M	1.29	1.18	28.4 M	24.1 M	23.7 M	20.9 M	15.6 M	19.2 M	1.36	1.54	1.24	663.3 M	148.1 M	275.2 M	49	35	100.0	52.4
25	1402/12/28	1,478	0.68	683.4 M	4.6 M	0.46	0.55	16.7 M	29.1 M	23.5 M	15.5 M	15.6 M	19.6 M	1.07	1.87	1.2	0.0	187.1 M	242.0 M	41	44	100.0	100.0
26	1402/12/27	1,460	-0.48	150.4 M	1.0 M	0.09	0.12	16.7 M	30.0 M	23.8 M	10.0 M	18.5 M	21.4 M	1.66	1.62	1.11	29.8 M	377.6 M	242.0 M	9	12	100.0	80.2
27	1402/12/26	1,470	0.48	637.1 M	4.3 M	0.36	0.51	22.0 M	28.9 M	23.7 M	11.6 M	18.6 M	21.1 M	1.9	1.55	1.12	0.0	492.2 M	240.5 M	29	55	100.0	100.0
28	1402/12/23	1,460	0.9	1.3 B	8.6 M	0.73	1.03	29.6 M	29.1 M	23.7 M	17.2 M	20.0 M	21.6 M	1.72	1.45	1.1	47.4 M	653.4 M	240.5 M	40	66	93.8	90.0
29	1402/12/22	1,455	2.97	2.5 B	17.2 M	1.75	2.1	44.7 M	26.4 M	23.4 M	17.7 M	18.9 M	21.7 M	2.53	1.39	1.08	858.3 M	764.0 M	238.1 M	52	83	93.6	59.0
30	1402/12/21	1,434	-1.04	2.7 B	18.8 M	2.52	2.55	26.2 M	21.5 M	22.7 M	29.7 M	18.7 M	23.4 M	-1.13	1.15	-1.03	952.6 M	721.3 M	195.2 M	101	57	99.7	63.8
31	1402/12/20	1,464	0.76	944.0 M	6.5 M	0.8	0.89	20.6 M	18.8 M	22.0 M	15.1 M	15.5 M	22.0 M	1.37	1.21	-1.0	602.6 M	530.8 M	147.6 M	46	23	100.6	36.8
32	1402/12/16	1,458	-0.88	1.4 B	9.5 M	1.33	1.27	26.3 M	20.4 M	22.0 M	18.1 M	18.7 M	22.2 M	1.45	1.09	-1.0	806.2 M	410.3 M	117.5 M	52	31	100.0	41.1
33	1402/12/15	1,462	-1.08	1.0 B	6.9 M	1.05	0.95	15.9 M	18.9 M	23.1 M	9.7 M	18.5 M	21.4 M	1.64	1.02	1.08	600.4 M	249.0 M	119.5 M	64	43	100.0	40.9
34	1402/12/14	1,451	-2.81	1.1 B	7.5 M	0.95	0.99	16.6 M	19.5 M	23.2 M	14.6 M	19.7 M	21.1 M	1.14	-1.01	1.1	644.7 M	128.9 M	88.3 M	66	31	100.0	41.2
35	1402/12/13	1,500	0.87	1.0 B	6.8 M	0.85	0.86	16.4 M	24.2 M	24.1 M	19.6 M	24.6 M	20.7 M	-1.19	-1.02	1.16	0.0	59.0 M	101.1 M	62	52	100.0	100.0
36	1402/12/12	1,492	1.5	1.5 B	10.4 M	1.54	1.3	29.1 M	25.7 M	25.6 M	27.1 M	27.1 M	20.5 M	1.08	-1.06	1.25	0.0	59.0 M	134.0 M	53	57	100.0	100.0
37	1402/12/09	1,458	-0.82	609.6 M	4.1 M	0.62	0.51	17.4 M	23.3 M	24.7 M	16.9 M	24.1 M	20.4 M	1.03	-1.04	1.21	0.0	59.0 M	134.0 M	35	36	100.0	100.0
38	1402/12/08	1,470	-0.34	605.2 M	4.1 M	0.59	0.49	17.8 M	23.1 M	24.2 M	15.5 M	23.0 M	20.3 M	1.15	1.0	1.19	0.0	59.6 M	144.7 M	34	39	100.0	100.0
39	1402/12/07	1,482	-2.24	2.0 B	13.9 M	2.16	1.67	35.9 M	24.5 M	24.8 M	42.8 M	22.3 M	20.2 M	-1.19	1.1	1.23	295.1 M	59.6 M	168.1 M	57	41	100.0	85.6
40	1402/12/05	1,528	0.07	1.1 B	7.4 M	0.89	0.9	21.6 M	21.3 M	23.4 M	32.1 M	20.1 M	20.0 M	-1.49	1.06	1.17	0.0	571.3 K	149.0 M	52	35	100.0	100.0
41	1402/12/02	1,569	2.55	614.0 M	4.0 M	0.49	0.47	16.6 M	22.5 M	23.3 M	14.0 M	24.1 M	20.1 M	1.19	-1.07	1.16	0.0	571.3 K	141.4 M	37	44	100.0	100.0
42	1402/12/01	1,530	0.59	630.3 M	4.1 M	0.51	0.46	16.6 M	22.6 M	23.3 M	13.3 M	23.5 M	20.6 M	1.26	-1.04	1.13	2.9 M	571.3 K	153.5 M	36	45	95.1	94.6
43	1402/11/30	1,557	2.84	899.4 M	5.9 M	0.74	0.63	26.5 M	23.4 M	23.1 M	15.2 M	24.9 M	20.6 M	1.74	-1.06	1.12	0.0	0.0	155.4 M	34	59	100.0	100.0
44	1402/11/29	1,522	0.79	1.6 B	10.7 M	1.24	1.1	23.5 M	22.7 M	23.4 M	27.5 M	26.0 M	22.5 M	-1.17	-1.14	1.04	0.0	0.0	152.0 M	69	59	100.0	100.0
45	1402/11/28	1,509	-2.96	2.6 B	17.1 M	3.05	1.87	24.5 M	24.1 M	23.9 M	46.9 M	29.5 M	23.8 M	-1.91	-1.22	1.01	0.0	0.0	152.0 M	105	55	100.0	100.0
46	1402/11/25	1,541	-1.15	502.7 M	3.3 M	0.53	0.36	16.8 M	21.6 M	23.8 M	10.9 M	20.0 M	22.3 M	1.53	1.08	1.07	0.0	0.0	152.0 M	30	46	100.0	100.0
47	1402/11/24	1,540	-1.6	516.2 M	3.3 M	0.43	0.36	22.4 M	22.4 M	23.7 M	19.1 M	22.2 M	22.6 M	1.17	1.01	1.05	0.0	0.0	152.0 M	23	27	100.0	100.0
48	1402/11/23	1,540	-1.85	805.5 M	5.2 M	0.67	0.56	21.2 M	27.9 M	23.7 M	17.9 M	19.4 M	22.4 M	1.18	1.43	1.06	0.0	169.3 M	152.0 M	38	45	100.0	100.0
49	1402/11/21	1,569	-2.73	2.3 B	14.4 M	1.97	1.57	28.2 M	26.6 M	23.8 M	42.6 M	17.4 M	22.2 M	-1.51	1.53	1.07	0.0	164.5 M	152.0 M	80	53	100.0	100.0
50	1402/11/18	1,591	-1.55	287.1 M	1.8 M	0.19	0.18	9.3 M	26.9 M	23.9 M	6.0 M	12.5 M	21.3 M	1.55	2.15	1.12	0.0	344.8 M	174.1 M	31	48	100.0	100.0
51	1402/11/17	1,600	-0.93	955.7 M	5.9 M	0.55	0.59	22.2 M	33.2 M	24.6 M	21.7 M	14.4 M	22.3 M	1.02	2.31	1.1	0.0	476.5 M	253.3 M	43	44	100.0	100.0
52	1402/11/16	1,621	2.99	1.9 B	11.8 M	1.17	1.18	61.5 M	29.6 M	24.3 M	12.3 M	15.3 M	21.9 M	4.99	1.93	1.11	846.7 M	476.5 M	253.3 M	31	86	100.0	55.6
53	1402/11/15	1,589	1.73	738.1 M	4.6 M	0.42	0.46	15.9 M	23.0 M	23.5 M	10.1 M	16.2 M	22.5 M	1.57	1.42	1.04	-24.4 M	349.9 M	218.9 M	45	73	96.7	100.0
54	1402/11/14	1,568	2.95	1.9 B	12.4 M	1.15	1.26	29.4 M	25.6 M	23.8 M	13.7 M	17.3 M	22.9 M	2.15	1.48	1.04	901.4 M	448.5 M	220.5 M	66	76	100.0	53.6
55	1402/11/11	1,556	2.91	2.1 B	13.8 M	1.44	1.48	48.2 M	22.0 M	23.6 M	17.1 M	20.8 M	23.3 M	2.82	1.06	1.01	658.6 M	250.6 M	175.4 M	41	77	93.7	62.5
56	1402/11/10	1,503	-2.59	1.7 B	11.0 M	1.15	1.15	17.6 M	18.9 M	22.6 M	24.4 M	23.7 M	23.4 M	-1.38	-1.26	-1.04	0.0	88.5 M	142.5 M	94	68	100.0	100.0
57	1402/11/09	1,522	-1.42	1.3 B	8.2 M	0.89	0.87	15.4 M	19.5 M	23.1 M	16.4 M	23.9 M	24.0 M	-1.06	-1.23	-1.04	214.0 M	137.1 M	171.0 M	82	64	100.0	83.1
58	1402/11/08	1,562	2.97	1.4 B	9.2 M	0.83	0.95	35.7 M	19.8 M	23.1 M	15.2 M	24.0 M	23.8 M	2.35	-1.21	-1.03	468.6 M	102.5 M	185.6 M	40	63	100.0	67.1
59	1402/11/07	1,503	-2.4	1.8 B	11.9 M	0.99	1.23	15.9 M	20.3 M	23.1 M	32.9 M	32.2 M	24.7 M	-2.06	-1.59	-1.07	-88.3 M	-5.1 M	202.5 M	108	55	95.1	100.0
60	1402/11/04	1,541	-1.03	1.2 B	7.8 M	0.67	0.82	19.7 M	24.0 M	24.3 M	38.6 M	37.4 M	24.0 M	-1.96	-1.56	1.01	-151.8 M	12.6 M	247.9 M	53	31	87.3	100.0
61	1402/11/03	1,551	-2.82	1.7 B	10.9 M	1.09	1.19	20.3 M	24.1 M	24.1 M	25.4 M	32.9 M	23.0 M	-1.25	-1.36	1.05	243.2 M	42.9 M	255.5 M	82	56	98.2	83.8
62	1402/11/02	1,579	-0.69	1.0 B	6.3 M	0.63	0.67	15.8 M	24.3 M	24.3 M	16.1 M	32.5 M	22.5 M	-1.02	-1.34	1.08	40.6 M	-5.7 M	241.7 M	64	60	100.0	96.0
63	1402/11/01	1,588	-2.99	2.9 B	18.1 M	2.5	2.04	28.1 M	25.8 M	24.9 M	52.4 M	32.7 M	22.8 M	-1.86	-1.27	1.1	-69.2 M	-13.8 M	257.0 M	100	55	97.6	100.0
64	1402/10/30	1,632	-2.97	2.8 B	17.1 M	2.66	2.0	31.1 M	24.5 M	24.5 M	60.8 M	24.5 M	21.1 M	-1.96	1.0	1.16	0.0	0.0	289.5 M	90	46	100.0	100.0
65	1402/10/27	1,664	-1.6	940.3 M	5.6 M	0.62	0.67	20.4 M	24.0 M	23.7 M	16.5 M	17.9 M	19.3 M	1.24	1.34	1.23	0.0	88.6 M	328.5 M	46	57	100.0	100.0
66	1402/10/26	1,677	-1.35	513.6 M	3.1 M	0.33	0.36	16.0 M	26.0 M	23.5 M	16.6 M	20.6 M	19.2 M	-1.03	1.26	1.23	0.0	405.1 M	327.6 M	32	31	100.0	100.0
67	1402/10/25	1,688	-0.47	1.0 B	5.9 M	0.56	0.64	22.4 M	25.1 M	23.8 M	16.8 M	19.5 M	19.2 M	1.33	1.28	1.24	0.0	405.1 M	325.9 M	45	60	100.0	100.0
68	1402/10/24	1,698	0.47	785.3 M	4.6 M	0.41	0.48	23.1 M	25.6 M	24.4 M	14.8 M	20.6 M	20.7 M	1.56	1.24	1.18	0.0	437.1 M	316.4 M	34	53	100.0	100.0
69	1402/10/23	1,699	0.59	2.2 B	12.8 M	1.29	1.39	31.5 M	25.6 M	24.5 M	22.5 M	20.5 M	20.9 M	1.4	1.25	1.17	443.0 M	438.6 M	332.0 M	69	77	100.0	79.6
70	1402/10/20	1,683	-2.94	3.2 B	18.8 M	2.65	2.08	27.6 M	24.6 M	23.7 M	30.7 M	19.9 M	20.3 M	-1.11	1.24	1.16	1.6 B	350.0 M	309.8 M	115	52	100.0	50.2
71	1402/10/19	1,707	-1.9	784.6 M	4.6 M	0.49	0.49	14.8 M	21.7 M	23.7 M	13.1 M	17.5 M	19.9 M	1.13	1.24	1.19	0.0	33.4 M	237.6 M	53	60	100.0	100.0
72	1402/10/18	1,741	2.96	2.1 B	11.9 M	1.46	1.28	25.8 M	23.8 M	24.7 M	21.6 M	21.6 M	20.4 M	1.19	1.1	1.21	159.9 M	147.5 M	239.0 M	80	88	100.0	92.3
73	1402/10/17	1,722	2.99	1.3 B	7.4 M	0.8	0.79	24.3 M	21.4 M	24.6 M	16.1 M	19.4 M	19.8 M	1.51	1.1	1.24	7.3 M	216.5 M	231.0 M	52	78	100.0	99.4
74	1402/10/16	1,692	1.32	1.2 B	7.3 M	0.71	0.79	26.7 M	22.8 M	24.0 M	19.5 M	23.1 M	19.6 M	1.37	-1.01	1.22	0.0	376.5 M	266.1 M	46	63	100.0	100.0
75	1402/10/13	1,660	-0.9	721.8 M	4.3 M	0.43	0.46	15.0 M	24.3 M	23.4 M	15.0 M	23.2 M	19.4 M	1.0	1.05	1.21	0.0	540.4 M	266.1 M	48	48	100.0	100.0
76	1402/10/12	1,670	-1.94	2.6 B	15.5 M	1.92	1.69	24.7 M	24.5 M	23.3 M	41.0 M	22.0 M	19.3 M	-1.66	1.11	1.2	570.4 M	540.4 M	265.7 M	98	45	93.1	71.1
77	1402/10/11	1,699	-0.23	1.0 B	6.1 M	0.68	0.65	15.3 M	24.1 M	23.2 M	9.8 M	17.7 M	18.6 M	1.56	1.36	1.25	504.8 M	419.7 M	238.1 M	67	53	99.4	50.5
78	1402/10/10	1,700	-0.7	2.2 B	13.2 M	1.65	1.37	29.7 M	27.2 M	23.5 M	36.6 M	19.9 M	18.8 M	-1.23	1.36	1.25	807.4 M	388.0 M	212.4 M	74	38	98.0	62.0
79	1402/10/09	1,709	-1.21	2.1 B	12.3 M	1.65	1.24	34.6 M	24.9 M	23.2 M	19.9 M	17.2 M	19.3 M	1.74	1.45	1.2	819.3 M	342.7 M	167.7 M	61	65	100.0	61.2
80	1402/10/06	1,711	-1.38	646.0 M	3.8 M	0.52	0.34	15.0 M	21.7 M	22.8 M	11.1 M	16.7 M	20.0 M	1.35	1.3	1.14	0.0	335.0 M	124.2 M	43	58	100.0	100.0
81	1402/10/05	1,717	-1.15	881.7 M	5.1 M	0.68	0.46	22.0 M	21.7 M	23.8 M	16.6 M	17.0 M	21.1 M	1.32	1.27	1.13	-33.0 M	331.5 M	120.3 M	37	51	92.2	95.9
82	1402/10/04	1,760	1.27	1.7 B	10.0 M	1.02	0.92	28.4 M	22.2 M	24.1 M	20.6 M	17.5 M	21.1 M	1.37	1.26	1.14	346.4 M	331.1 M	122.0 M	61	67	100.0	80.0
83	1402/10/03	1,730	-1.14	1.5 B	8.7 M	0.86	0.81	20.9 M	23.5 M	24.2 M	16.5 M	22.7 M	20.9 M	1.26	1.03	1.16	580.8 M	224.0 M	109.2 M	65	47	90.2	51.6
84	1402/10/02	1,757	-0.57	1.7 B	9.8 M	1.07	0.92	20.8 M	24.4 M	24.9 M	18.1 M	23.0 M	21.1 M	1.15	1.06	1.18	781.0 M	170.1 M	80.2 M	80	49	97.0	51.5
85	1402/09/29	1,776	0.23	473.8 M	2.7 M	0.23	0.25	13.0 M	23.7 M	25.4 M	11.3 M	21.7 M	21.3 M	1.16	1.09	1.19	-17.5 M	13.9 M	42.9 M	35	42	96.3	100.0
86	1402/09/28	1,750	-1.8	1.1 B	6.5 M	0.52	0.59	25.2 M	25.8 M	25.3 M	18.8 M	22.3 M	21.5 M	1.34	1.16	1.18	-35.0 M	45.1 M	42.0 M	44	61	96.9	100.0
87	1402/09/27	1,790	0.0	3.8 B	21.1 M	2.08	2.04	30.2 M	27.8 M	25.2 M	36.7 M	22.7 M	21.4 M	-1.22	1.22	1.18	-189.4 M	57.5 M	43.7 M	102	89	81.7	86.7
88	1402/09/25	1,784	-1.6	1.9 B	10.5 M	1.02	1.01	25.4 M	26.3 M	24.8 M	20.0 M	18.2 M	20.6 M	1.27	1.45	1.2	311.3 M	95.4 M	53.5 M	72	76	97.8	81.2
89	1402/09/22	1,784	-1.98	904.7 M	5.0 M	0.49	0.48	15.6 M	23.9 M	24.2 M	13.1 M	17.0 M	20.4 M	1.19	1.41	1.19	0.0	175.2 M	67.4 M	58	69	100.0	100.0
90	1402/09/21	1,825	2.64	2.8 B	15.3 M	1.75	1.53	27.9 M	23.7 M	24.4 M	20.2 M	17.2 M	20.5 M	1.38	1.37	1.19	138.9 M	175.2 M	67.4 M	100	131	100.0	95.0
91	1402/09/20	1,786	3.0	1.9 B	10.8 M	1.27	1.1	41.0 M	20.7 M	23.8 M	22.1 M	16.2 M	20.4 M	1.86	1.28	1.17	26.8 M	145.8 M	59.3 M	47	86	100.0	98.6
92	1402/09/19	1,750	1.63	1.6 B	9.3 M	1.09	0.94	23.8 M	18.8 M	22.9 M	14.6 M	15.4 M	19.9 M	1.63	1.23	1.15	0.0	144.0 M	57.7 M	68	111	100.0	100.0
93	1402/09/18	1,722	-0.69	1.8 B	10.6 M	1.06	0.97	17.2 M	18.5 M	22.6 M	13.0 M	16.1 M	20.2 M	1.33	1.15	1.12	710.5 M	142.3 M	56.4 M	106	86	100.0	61.1
94	1402/09/15	1,720	-1.04	941.1 M	5.4 M	0.42	0.49	14.9 M	20.6 M	23.7 M	14.9 M	20.7 M	21.6 M	1.0	-1.01	1.09	0.0	-17.0 M	22.6 M	63	63	100.0	100.0
95	1402/09/14	1,730	-1.03	1.3 B	7.5 M	0.44	0.68	15.5 M	22.1 M	24.0 M	16.4 M	23.6 M	21.7 M	-1.06	-1.07	1.1	-8.2 M	-27.5 M	16.4 M	82	78	97.4	98.1
96	1402/09/13	1,738	1.11	1.7 B	9.6 M	0.59	0.83	23.9 M	25.3 M	24.3 M	18.0 M	25.5 M	21.8 M	1.33	-1.01	1.12	17.7 M	-41.1 M	14.6 M	70	92	100.0	98.9
97	1402/09/12	1,733	0.46	1.7 B	9.7 M	0.65	0.82	21.5 M	26.4 M	24.4 M	17.8 M	26.0 M	22.4 M	1.2	1.02	1.09	-8.3 M	-44.7 M	13.3 M	76	92	98.4	98.9
98	1402/09/11	1,706	-2.96	3.1 B	17.9 M	1.43	1.52	24.3 M	27.9 M	23.9 M	34.2 M	26.3 M	22.3 M	-1.41	1.06	1.07	-86.2 M	-24.9 M	13.8 M	123	90	97.2	100.0
99	1402/09/08	1,753	-2.99	3.5 B	19.9 M	1.96	1.76	23.5 M	31.3 M	23.6 M	29.2 M	24.4 M	21.6 M	-1.25	1.28	1.09	-52.6 M	-7.6 M	17.7 M	146	119	98.0	99.5
100	1402/09/07	1,778	-1.22	5.1 B	28.2 M	4.32	2.6	30.1 M	36.9 M	23.6 M	26.4 M	23.1 M	21.1 M	1.14	1.59	1.12	-76.1 M	9.9 M	20.4 M	167	193	98.5	100.0
101	1402/09/06	1,831	2.98	864.4 M	4.7 M	0.68	0.33	54.0 M	33.7 M	22.2 M	16.9 M	19.8 M	20.3 M	3.19	1.7	1.09	0.0	18.0 M	24.2 M	16	51	100.0	100.0
102	1402/09/05	1,814	2.95	654.1 M	3.6 M	0.46	0.25	50.3 M	29.7 M	23.2 M	12.8 M	19.8 M	22.5 M	3.93	1.5	1.03	90.7 M	18.0 M	174.8 M	13	44	100.0	86.1
103	1402/09/04	1,787	3.0	1.1 B	6.1 M	0.7	0.43	98.3 M	26.9 M	23.0 M	23.0 M	21.3 M	22.7 M	4.27	1.27	1.01	0.0	1.2 M	170.3 M	11	47	100.0	100.0
104	1402/09/01	1,751	3.0	1.4 B	8.2 M	0.99	0.57	36.9 M	21.6 M	22.6 M	25.5 M	19.3 M	22.7 M	1.45	1.11	-1.0	35.0 M	119.2 M	170.3 M	39	55	100.0	97.6
105	1402/08/30	1,711	2.95	1.7 B	10.1 M	1.31	0.56	18.5 M	19.7 M	22.2 M	19.8 M	17.9 M	22.5 M	-1.07	1.1	-1.02	-35.6 M	112.2 M	206.9 M	91	87	97.9	100.0
106	1402/08/29	1,639	-2.27	1.1 B	6.9 M	0.88	0.39	23.8 M	19.3 M	23.2 M	17.3 M	17.2 M	24.9 M	1.38	1.12	-1.07	0.0	114.5 M	409.4 M	48	66	100.0	100.0
107	1402/08/28	1,659	-0.54	1.4 B	8.2 M	0.97	0.47	22.6 M	18.2 M	23.1 M	22.5 M	16.4 M	25.1 M	1.0	1.11	-1.09	6.4 M	113.5 M	413.3 M	61	61	100.0	99.5
108	1402/08/27	1,675	-1.3	1.7 B	10.0 M	0.8	0.59	16.6 M	17.9 M	23.0 M	13.7 M	15.9 M	25.2 M	1.21	1.13	-1.1	590.1 M	107.0 M	416.8 M	100	78	99.6	64.2
109	1402/08/24	1,678	-1.53	1.1 B	6.5 M	0.5	0.39	20.6 M	22.2 M	23.2 M	16.8 M	21.5 M	25.7 M	1.23	1.03	-1.11	0.0	-4.2 M	389.3 M	53	65	100.0	100.0
110	1402/08/23	1,690	-2.09	1.2 B	7.0 M	0.55	0.43	16.2 M	22.5 M	23.3 M	16.8 M	21.6 M	25.9 M	-1.03	1.04	-1.12	-24.0 M	-28.9 M	391.4 M	72	71	98.0	100.0
111	1402/08/22	1,722	-0.4	1.3 B	7.7 M	0.5	0.48	16.9 M	23.2 M	23.4 M	14.2 M	21.7 M	26.3 M	1.19	1.07	-1.12	-5.1 M	-32.8 M	392.6 M	78	93	99.2	99.6
112	1402/08/21	1,717	-2.72	1.9 B	11.0 M	0.68	0.71	20.0 M	24.8 M	23.6 M	17.7 M	24.2 M	26.9 M	1.13	1.02	-1.14	-26.1 M	-33.5 M	396.7 M	92	105	97.1	98.5
113	1402/08/20	1,716	-2.5	5.4 B	30.5 M	2.29	2.18	28.2 M	23.4 M	23.7 M	31.6 M	24.1 M	27.5 M	-1.12	-1.03	-1.16	34.2 M	-28.3 M	393.8 M	191	169	100.0	99.4
114	1402/08/17	1,776	2.96	1.4 B	8.0 M	0.58	0.59	23.2 M	20.9 M	23.3 M	18.3 M	20.6 M	27.1 M	1.26	1.01	-1.17	-123.5 M	-36.5 M	380.5 M	54	75	87.6	96.3
115	1402/08/16	1,747	2.95	1.2 B	6.8 M	0.42	0.51	20.7 M	21.1 M	23.2 M	16.9 M	21.3 M	27.6 M	1.23	-1.01	-1.19	-43.7 M	-11.8 M	380.4 M	55	70	95.6	99.3
116	1402/08/15	1,707	2.96	3.4 B	20.2 M	0.74	1.63	25.5 M	20.1 M	23.2 M	27.0 M	21.2 M	28.1 M	-1.06	-1.05	-1.21	-8.5 M	-3.0 M	384.7 M	134	127	99.5	99.8
117	1402/08/14	1,664	-1.07	2.5 B	15.1 M	0.62	1.29	16.7 M	22.9 M	22.9 M	18.8 M	25.1 M	28.2 M	-1.13	-1.1	-1.23	0.0	601.3 M	385.1 M	150	133	100.0	100.0
118	1402/08/13	1,680	-0.83	2.7 B	16.3 M	0.75	1.5	20.2 M	23.9 M	23.4 M	19.6 M	26.4 M	29.3 M	1.03	-1.11	-1.25	-6.7 M	601.3 M	385.1 M	136	140	99.8	100.0
119	1402/08/10	1,694	-2.98	1.9 B	11.2 M	0.5	1.08	24.3 M	24.5 M	23.6 M	23.4 M	27.7 M	30.7 M	1.04	-1.13	-1.3	0.0	602.6 M	385.5 M	78	81	100.0	100.0
120	1402/08/09	1,726	-1.54	3.3 B	18.7 M	0.54	1.98	17.2 M	23.7 M	23.4 M	19.0 M	27.4 M	31.2 M	-1.1	-1.15	-1.33	0.0	756.0 M	385.5 M	190	172	100.0	100.0
121	1402/08/08	1,759	-2.49	13.1 B	75.0 M	3.72	13.15	27.8 M	26.0 M	24.2 M	34.8 M	34.6 M	33.9 M	-1.25	-1.33	-1.4	3.0 B	1.6 B	385.5 M	473	291	100.0	77.1
122	1402/08/07	1,754	-2.99	141.6 M	807.2 K	0.04	0.14	12.9 M	24.4 M	22.3 M	28.3 M	34.3 M	33.3 M	-2.2	-1.41	-1.49	0.0	971.8 M	234.8 M	11	5	100.0	100.0
123	1402/08/06	1,772	-2.96	645.8 M	3.6 M	0.18	0.65	23.9 M	24.2 M	22.3 M	20.2 M	34.1 M	33.0 M	1.19	-1.41	-1.48	0.0	987.2 M	234.8 M	27	32	100.0	100.0
124	1402/08/03	1,823	-2.98	2.4 B	13.0 M	0.75	2.6	19.1 M	24.0 M	22.2 M	20.8 M	35.2 M	33.2 M	-1.09	-1.47	-1.5	767.1 M	995.4 M	234.8 M	124	77	100.0	67.7
125	1402/08/02	1,873	-2.95	15.3 B	81.4 M	71.02	83.7	26.3 M	25.0 M	22.4 M	39.8 M	38.6 M	35.3 M	-1.51	-1.54	-1.58	4.0 B	850.2 M	196.5 M	581	283	99.9	73.6
126	1402/08/01	1,930	-2.97	383.1 M	2.0 M	2.06	2.13	13.2 M	14.2 M	12.5 M	30.6 M	27.3 M	25.1 M	-2.32	-1.91	-2.01	77.2 M	47.3 M	-4.3 M	29	10	100.0	79.8
127	1402/07/30	1,989	-2.98	438.1 M	2.2 M	3.15	2.43	14.7 M	13.9 M	12.5 M	26.6 M	26.6 M	24.8 M	-1.81	-1.91	-1.99	77.1 M	47.1 M	-6.0 M	27	12	90.4	72.8
128	1402/07/29	2,050	-2.98	121.1 M	590.7 K	0.66	0.52	7.3 M	12.6 M	12.1 M	19.5 M	24.4 M	26.8 M	-2.68	-1.94	-2.22	41.0 M	15.1 M	-9.8 M	11	2	66.1	32.3
129	1402/07/26	2,055	-2.97	163.5 M	795.6 K	0.75	0.33	54.5 M	14.2 M	13.3 M	24.5 M	33.1 M	29.3 M	2.23	-2.33	-2.2	41.1 M	-39.5 M	3.0 M	3	5	100.0	74.9
130	1402/07/25	2,056	-2.97	31.6 M	153.6 K	0.13	0.03	7.9 M	10.6 M	16.2 M	31.6 M	35.0 M	34.0 M	-4.0	-3.3	-2.11	0.0	-72.8 M	19.1 M	4	1	100.0	100.0
131	1402/07/24	2,063	-2.96	223.3 M	1.1 M	0.9	0.18	11.0 M	11.1 M	17.7 M	33.2 M	33.7 M	36.3 M	-3.02	-3.05	-2.05	76.3 M	-64.4 M	14.0 M	16	3	78.7	44.6
132	1402/07/23	2,069	-2.95	180.7 M	873.6 K	0.8	0.12	5.1 M	10.7 M	18.5 M	19.6 M	31.8 M	37.5 M	-3.86	-2.98	-2.03	-82.8 M	-79.7 M	2.9 M	3	5	8.4	54.2
133	1402/07/22	2,079	-2.99	326.9 M	1.6 M	1.77	0.18	5.8 M	11.4 M	20.4 M	60.9 M	32.1 M	35.0 M	-10.43	-2.82	-1.72	-232.0 M	-63.1 M	-3.7 M	2	4	3.6	74.6
134	1402/07/19	2,091	-2.97	345.4 M	1.7 M	2.55	0.18	13.6 M	11.6 M	21.2 M	32.7 M	28.6 M	33.6 M	-2.4	-2.47	-1.59	-125.5 M	-16.7 M	6.8 M	10	8	39.5	75.8
135	1402/07/18	2,095	-2.96	114.6 M	547.0 K	0.93	0.05	11.5 M	10.6 M	21.4 M	24.2 M	25.4 M	33.4 M	-2.11	-2.4	-1.56	41.9 M	8.4 M	10.8 M	10	3	100.0	63.4
136	1402/07/17	2,067	-4.97	278.1 M	1.3 M	2.68	0.11	10.3 M	10.3 M	22.7 M	27.8 M	24.6 M	34.4 M	-2.7	-2.4	-1.51	0.0	0.0	1.5 M	27	10	100.0	100.0
137	1402/07/15	2,113	-2.98	75.7 M	358.4 K	0.6	0.03	15.1 M	11.6 M	24.0 M	18.9 M	24.2 M	34.4 M	-1.25	-2.09	-1.43	0.0	0.0	1.8 M	5	4	100.0	100.0
138	1402/07/12	2,117	-2.98	113.4 M	535.8 K	0.59	0.04	11.3 M	11.9 M	24.4 M	37.8 M	21.8 M	34.0 M	-3.33	-1.83	-1.39	0.0	0.0	1.8 M	10	3	100.0	100.0
139	1402/07/10	2,120	-2.97	95.9 M	452.3 K	0.5	0.03	8.0 M	14.6 M	24.7 M	19.2 M	19.6 M	34.1 M	-2.4	-1.35	-1.38	0.0	0.0	1.8 M	12	5	100.0	100.0
140	1402/07/09	2,122	-2.97	52.6 M	247.7 K	0.25	0.02	8.8 M	14.2 M	24.9 M	17.5 M	19.5 M	33.8 M	-2.0	-1.38	-1.36	0.0	0.0	-2.6 M	6	3	100.0	100.0
141	1402/07/08	2,129	-2.96	194.4 M	913.3 K	0.85	0.06	15.0 M	13.4 M	25.2 M	27.8 M	20.4 M	32.8 M	-1.86	-1.53	-1.3	0.0	0.0	-2.6 M	13	7	100.0	100.0
142	1402/07/05	2,134	-3.0	174.8 M	819.3 K	0.67	0.05	14.6 M	13.1 M	25.6 M	15.9 M	20.5 M	32.6 M	-1.09	-1.57	-1.28	0.0	8.7 M	-7.0 M	12	11	100.0	100.0
143	1402/07/04	2,149	-2.98	445.0 M	2.1 M	1.12	0.13	19.3 M	12.3 M	26.4 M	19.3 M	27.4 M	32.6 M	1.0	-2.22	-1.23	0.0	8.7 M	49.4 M	23	23	100.0	100.0
144	1402/07/03	2,153	-2.97	110.6 M	513.9 K	0.07	0.03	7.4 M	13.4 M	26.7 M	18.4 M	39.3 M	32.6 M	-2.5	-2.94	-1.22	0.0	68.1 M	49.4 M	15	6	100.0	100.0
145	1402/07/01	2,158	-2.97	157.2 M	728.6 K	0.04	0.04	8.7 M	17.7 M	28.0 M	26.2 M	39.0 M	33.0 M	-3.0	-2.2	-1.18	0.0	140.9 M	119.7 M	18	6	100.0	100.0
146	1402/06/29	2,167	-2.96	262.3 M	1.2 M	0.06	0.07	13.1 M	18.8 M	28.2 M	27.4 M	38.8 M	32.2 M	-2.09	-2.07	-1.15	43.3 M	120.5 M	139.5 M	20	8	100.0	83.5
147	1402/06/28	2,179	-2.98	356.5 M	1.6 M	0.06	0.09	11.1 M	19.4 M	27.9 M	89.1 M	39.8 M	32.1 M	-8.0	-2.05	-1.15	0.0	82.5 M	146.0 M	32	4	100.0	100.0
148	1402/06/27	2,217	-2.98	1.1 B	5.2 M	0.16	0.28	17.1 M	21.6 M	27.7 M	44.5 M	36.0 M	31.6 M	-2.61	-1.67	-1.14	296.9 M	39.8 M	156.4 M	67	19	100.0	74.0
149	1402/06/21	2,271	-2.99	5.9 B	26.0 M	0.89	1.49	19.4 M	22.6 M	27.6 M	38.1 M	34.2 M	31.2 M	-1.97	-1.51	-1.13	364.1 M	-24.1 M	145.3 M	306	146	100.0	93.9
150	1402/06/20	2,374	1.32	11.1 B	47.2 M	1.76	3.03	19.3 M	23.3 M	28.1 M	38.4 M	33.2 M	30.5 M	-1.99	-1.42	-1.09	-101.6 M	-106.1 M	127.1 M	568	288	99.1	100.0
151	1402/06/19	2,329	-3.0	6.6 B	28.1 M	1.06	1.91	21.1 M	27.6 M	30.0 M	41.9 M	33.3 M	29.6 M	-1.99	-1.21	1.01	-147.0 M	-114.4 M	143.2 M	305	157	97.8	100.0
152	1402/06/18	2,406	3.0	6.7 B	28.1 M	1.21	2.04	34.9 M	31.9 M	31.2 M	27.5 M	31.9 M	29.0 M	1.27	-1.0	1.08	-213.4 M	-84.1 M	150.5 M	186	244	96.1	99.3
153	1402/06/14	2,375	2.99	6.3 B	27.1 M	1.32	2.16	26.9 M	31.7 M	30.5 M	27.9 M	32.7 M	29.2 M	-1.04	-1.03	1.04	-22.3 M	-41.4 M	161.3 M	230	222	97.5	97.9
154	1402/06/13	2,300	0.52	3.4 B	14.8 M	0.73	1.21	23.6 M	33.1 M	30.6 M	30.6 M	34.8 M	29.0 M	-1.3	-1.05	1.05	-46.0 M	-37.0 M	162.4 M	142	111	98.6	100.0
155	1402/06/12	2,300	2.59	8.2 B	36.0 M	2.42	3.42	33.5 M	34.7 M	31.2 M	41.2 M	34.5 M	28.1 M	-1.23	1.01	1.11	-143.0 M	-45.2 M	186.6 M	242	200	98.3	100.0
156	1402/06/11	2,206	0.5	6.0 B	26.9 M	2.35	2.74	41.6 M	35.4 M	30.4 M	33.5 M	28.4 M	25.9 M	1.24	1.25	1.17	4.1 M	-16.6 M	193.7 M	145	180	100.0	99.9
157	1402/06/08	2,203	2.99	2.4 B	11.1 M	0.85	1.13	37.5 M	33.8 M	29.5 M	26.8 M	26.2 M	25.6 M	1.4	1.29	1.16	0.0	-34.9 M	193.5 M	65	91	100.0	100.0
158	1402/06/07	2,168	-0.91	3.0 B	14.0 M	1.21	1.51	30.5 M	37.2 M	29.0 M	36.9 M	26.9 M	25.8 M	-1.21	1.38	1.12	0.0	190.7 M	171.5 M	98	81	100.0	100.0
159	1402/06/06	2,227	-0.71	2.7 B	12.5 M	0.88	1.39	29.4 M	41.1 M	28.5 M	27.9 M	24.9 M	24.7 M	1.05	1.65	1.15	-87.1 M	190.7 M	171.5 M	90	98	96.8	100.0
160	1402/06/05	2,249	2.98	2.3 B	10.1 M	0.72	1.1	35.4 M	52.8 M	27.6 M	17.4 M	27.7 M	24.0 M	2.03	1.9	1.15	0.0	489.0 M	175.8 M	64	130	100.0	100.0
161	1402/06/04	2,185	2.97	2.1 B	9.5 M	0.7	1.02	42.1 M	51.7 M	27.5 M	26.9 M	27.9 M	25.1 M	1.57	1.85	1.09	-87.4 M	568.4 M	165.9 M	47	77	95.8	100.0
162	1402/06/01	2,125	2.96	4.2 B	19.6 M	1.9	2.13	53.4 M	42.9 M	26.6 M	30.4 M	27.6 M	25.2 M	1.75	1.56	1.05	1.1 B	620.5 M	149.5 M	77	98	99.0	71.8
163	1402/05/31	2,104	2.99	1.2 B	5.9 M	0.61	0.58	61.8 M	33.7 M	25.8 M	24.2 M	24.6 M	25.3 M	2.55	1.37	1.02	0.0	436.7 M	93.1 M	20	51	100.0	100.0
164	1402/05/28	2,044	2.97	5.3 B	26.2 M	4.29	2.54	71.8 M	28.3 M	27.7 M	42.2 M	23.1 M	26.8 M	1.7	1.23	1.03	1.4 B	451.4 M	100.4 M	73	91	98.0	71.7
165	1402/05/25	2,014	1.97	1.7 B	8.6 M	1.27	0.72	28.9 M	16.3 M	25.9 M	14.1 M	17.2 M	25.7 M	2.05	-1.05	1.01	396.8 M	170.5 M	-17.2 M	59	93	100.0	76.7
166	1402/05/24	1,944	-2.95	1.5 B	7.5 M	1.04	0.65	16.1 M	15.9 M	26.6 M	24.2 M	22.2 M	26.5 M	-1.5	-1.4	1.0	173.2 M	135.3 M	12.6 M	92	54	100.0	88.3
167	1402/05/23	1,970	-1.45	663.7 M	3.3 M	0.39	0.28	10.7 M	18.0 M	27.1 M	10.8 M	25.5 M	26.6 M	-1.01	-1.42	1.02	209.1 M	100.6 M	6.2 M	62	42	100.0	68.5
168	1402/05/22	2,000	-0.2	599.9 M	3.0 M	0.36	0.25	10.7 M	20.1 M	27.8 M	12.5 M	28.8 M	26.9 M	-1.17	-1.43	1.03	73.4 M	59.3 M	9.3 M	56	42	100.0	87.8
169	1402/05/21	2,002	-1.14	1.6 B	8.1 M	0.99	0.69	15.7 M	20.9 M	28.9 M	22.2 M	28.9 M	27.4 M	-1.41	-1.38	1.06	0.0	44.7 M	5.6 M	103	73	100.0	100.0
170	1402/05/18	2,020	-2.74	2.4 B	11.8 M	1.82	1.05	21.3 M	23.8 M	29.8 M	34.5 M	26.1 M	27.7 M	-1.61	-1.1	1.08	220.7 M	132.0 M	8.2 M	112	63	100.0	90.8
171	1402/05/17	2,064	-2.96	2.1 B	10.1 M	1.44	0.85	27.5 M	23.6 M	30.1 M	42.7 M	22.0 M	27.3 M	-1.55	1.07	1.1	0.0	87.9 M	-2.8 M	76	49	100.0	100.0
172	1402/05/16	2,118	-2.93	2.0 B	9.3 M	1.28	0.73	23.5 M	25.6 M	30.5 M	30.8 M	22.2 M	26.6 M	-1.31	1.15	1.14	2.6 M	87.9 M	25.2 M	84	64	100.0	99.9
173	1402/05/15	2,181	-0.27	686.5 M	3.2 M	0.44	0.24	15.3 M	26.4 M	32.3 M	14.6 M	22.6 M	27.0 M	1.04	1.17	1.2	0.0	-777.1 K	25.0 M	45	47	100.0	100.0
174	1402/05/14	2,181	1.35	1.5 B	6.8 M	0.92	0.51	32.4 M	26.9 M	32.5 M	12.7 M	22.5 M	27.4 M	2.55	1.2	1.19	436.9 M	-777.1 K	20.3 M	46	83	100.0	70.7
175	1402/05/10	2,150	-0.19	665.6 M	3.1 M	0.33	0.22	15.8 M	23.2 M	33.2 M	13.1 M	23.3 M	27.6 M	1.21	-1.01	1.2	0.0	-88.2 M	8.9 M	42	51	100.0	100.0
176	1402/05/09	2,146	-2.98	2.7 B	12.7 M	1.39	0.9	35.0 M	25.8 M	33.7 M	36.4 M	26.7 M	28.2 M	-1.04	-1.04	1.2	0.0	-128.1 M	-65.0 M	78	75	100.0	100.0
177	1402/05/08	2,204	-2.99	2.4 B	10.7 M	1.0	0.76	26.3 M	23.0 M	33.2 M	31.0 M	25.2 M	27.5 M	-1.18	-1.1	1.21	-440.8 M	-211.0 M	-89.8 M	73	76	81.3	100.0
178	1402/05/07	2,253	-1.18	695.7 M	3.1 M	0.2	0.2	17.4 M	25.5 M	33.1 M	14.2 M	25.6 M	27.3 M	1.23	-1.01	1.21	0.0	-122.8 M	-84.3 M	40	49	100.0	100.0
179	1402/05/04	2,307	2.99	1.7 B	7.5 M	0.38	0.49	17.0 M	33.0 M	33.4 M	17.2 M	30.2 M	27.7 M	-1.01	1.09	1.21	0.0	-93.8 M	-9.4 M	100	99	100.0	100.0
180	1402/05/03	2,285	-0.22	3.0 B	13.4 M	0.54	0.89	30.8 M	35.3 M	33.7 M	31.9 M	30.5 M	27.5 M	-1.04	1.16	1.22	-199.7 M	-283.1 M	-18.0 M	91	94	93.3	100.0
181	1402/05/02	2,306	-1.91	2.5 B	11.1 M	0.49	0.74	21.7 M	35.4 M	33.1 M	27.9 M	29.7 M	27.0 M	-1.29	1.19	1.22	-414.4 M	-44.8 M	-4.7 M	98	91	83.7	100.0
182	1402/05/01	2,320	-2.93	4.3 B	18.4 M	0.91	1.27	33.8 M	37.4 M	32.8 M	29.8 M	29.9 M	26.6 M	1.13	1.25	1.23	0.0	47.2 M	16.0 M	128	145	100.0	100.0
183	1402/04/31	2,391	2.97	6.6 B	27.6 M	1.61	2.06	57.4 M	38.2 M	32.2 M	38.4 M	29.6 M	26.2 M	1.49	1.29	1.23	145.4 M	101.4 M	17.9 M	115	168	100.0	97.8
184	1402/04/28	2,355	2.97	6.3 B	27.2 M	2.26	2.08	30.8 M	33.0 M	30.1 M	25.0 M	26.4 M	24.7 M	1.23	1.25	1.22	-946.8 M	72.3 M	10.6 M	134	203	65.3	80.3
185	1402/04/27	2,278	-2.94	9.1 B	39.8 M	9.37	3.39	33.2 M	34.0 M	29.9 M	27.6 M	27.9 M	24.8 M	1.2	1.22	1.21	991.7 M	272.2 M	97.7 M	172	171	62.7	51.8
186	1402/04/26	2,283	-2.97	145.2 M	635.8 K	0.07	0.05	12.4 M	31.3 M	29.1 M	26.9 M	27.1 M	24.1 M	-2.16	1.16	1.21	45.7 M	73.9 M	48.4 M	8	2	68.5	37.1
187	1402/04/25	2,336	-2.99	1.4 B	6.2 M	0.48	0.5	34.0 M	32.2 M	29.7 M	24.1 M	26.0 M	24.9 M	1.41	1.24	1.19	271.0 M	176.6 M	46.2 M	35	38	82.2	63.5
188	1402/04/24	2,406	-2.98	2.9 B	12.1 M	0.94	0.98	38.0 M	37.1 M	29.0 M	28.1 M	28.0 M	24.6 M	1.35	1.33	1.18	0.0	122.4 M	32.6 M	77	104	100.0	100.0
189	1402/04/21	2,418	-2.97	330.4 M	1.4 M	0.1	0.1	36.7 M	35.1 M	28.1 M	69.4 M	28.2 M	24.2 M	-1.89	1.24	1.16	52.8 M	103.4 M	27.2 M	9	4	100.0	84.0
190	1402/04/20	2,425	-3.0	219.2 M	903.9 K	0.05	0.06	9.5 M	37.4 M	28.0 M	15.7 M	26.5 M	24.4 M	-1.64	1.41	1.15	0.0	134.5 M	24.5 M	23	14	100.0	100.0
191	1402/04/19	2,392	-2.01	5.8 B	23.2 M	1.5	1.63	32.0 M	38.2 M	29.0 M	25.2 M	27.6 M	25.2 M	1.27	1.38	1.15	559.0 M	-160.8 M	105.5 M	181	208	100.0	90.4
192	1402/04/18	2,443	2.99	6.6 B	27.1 M	2.18	1.94	48.0 M	38.4 M	28.5 M	30.7 M	27.4 M	25.3 M	1.57	1.4	1.13	0.0	-371.8 M	143.3 M	138	216	100.0	100.0
193	1402/04/17	2,372	3.0	2.9 B	12.2 M	0.83	0.89	28.2 M	31.3 M	27.8 M	29.2 M	25.7 M	24.5 M	-1.04	1.22	1.13	-94.9 M	-438.1 M	230.7 M	96	96	93.5	96.7
194	1402/04/14	2,316	2.98	1.7 B	7.5 M	0.49	0.55	91.5 M	32.7 M	27.9 M	17.8 M	25.8 M	24.5 M	5.14	1.27	1.14	208.4 M	-119.5 M	235.5 M	19	86	100.0	88.0
195	1402/04/13	2,260	2.96	4.3 B	18.9 M	1.44	1.41	34.7 M	28.3 M	27.1 M	31.7 M	24.9 M	24.7 M	1.09	1.14	1.1	-1.5 B	-195.8 M	220.4 M	80	134	65.3	100.0
196	1402/04/12	2,209	0.0	2.5 B	11.4 M	0.87	0.84	25.0 M	25.7 M	26.8 M	21.7 M	22.6 M	24.4 M	1.15	1.14	1.1	-496.3 M	112.7 M	295.4 M	80	115	80.1	100.0
197	1402/04/11	2,193	-0.77	2.7 B	12.3 M	1.01	0.92	24.8 M	24.4 M	27.3 M	25.6 M	22.2 M	24.0 M	-1.03	1.1	1.13	-331.3 M	212.0 M	339.3 M	96	106	87.8	100.0
198	1402/04/10	2,212	2.98	5.1 B	23.1 M	2.64	1.8	33.4 M	23.9 M	26.7 M	29.1 M	21.2 M	23.5 M	1.15	1.13	1.13	1.5 B	285.9 M	359.6 M	153	124	100.0	70.7
199	1402/03/29	2,173	0.65	2.3 B	10.5 M	0.96	0.81	21.3 M	20.2 M	26.5 M	16.6 M	18.0 M	22.9 M	1.28	1.12	1.16	-172.8 M	-13.7 M	350.4 M	98	136	92.3	100.0
200	1402/03/28	2,145	-0.46	1.8 B	8.5 M	0.72	0.62	19.2 M	22.3 M	26.8 M	20.2 M	20.7 M	22.8 M	-1.05	1.08	1.17	66.2 M	179.7 M	370.9 M	95	87	100.0	96.4
201	1402/03/27	2,156	2.96	2.4 B	11.3 M	0.93	0.79	19.5 M	22.9 M	27.4 M	20.1 M	20.0 M	22.7 M	-1.03	1.15	1.21	0.0	167.9 M	436.3 M	125	121	100.0	100.0
202	1402/03/24	2,100	2.29	1.6 B	7.7 M	0.64	0.51	21.7 M	26.8 M	28.1 M	19.6 M	24.1 M	23.7 M	1.11	1.11	1.19	38.3 M	167.9 M	449.1 M	75	81	100.0	97.6
203	1402/03/23	2,080	2.06	1.2 B	5.7 M	0.43	0.38	19.7 M	26.0 M	28.7 M	13.6 M	23.5 M	24.0 M	1.45	1.1	1.2	0.0	160.2 M	512.4 M	60	87	100.0	100.0
204	1402/03/22	2,030	-2.96	4.3 B	21.2 M	1.77	1.42	28.0 M	25.3 M	29.1 M	27.3 M	24.4 M	24.5 M	1.03	1.04	1.19	794.0 M	138.5 M	512.4 M	153	128	99.3	80.9
205	1402/03/21	2,100	-0.9	2.7 B	12.8 M	0.86	0.79	22.5 M	25.1 M	29.2 M	17.7 M	24.7 M	24.2 M	1.27	1.02	1.21	7.1 M	-20.4 M	493.7 M	119	151	100.0	99.7
206	1402/03/20	2,119	-2.98	2.8 B	13.1 M	0.81	0.81	45.4 M	29.3 M	30.6 M	70.9 M	31.1 M	26.4 M	-1.56	-1.06	1.16	0.0	302.2 M	461.2 M	61	39	100.0	100.0
207	1402/03/17	2,165	-0.55	1.8 B	8.2 M	0.43	0.47	18.6 M	27.0 M	30.3 M	17.7 M	27.2 M	25.6 M	1.05	-1.01	1.18	0.0	565.2 M	461.2 M	96	101	100.0	100.0
208	1402/03/16	2,164	-1.14	2.3 B	10.7 M	0.59	0.55	19.3 M	30.3 M	31.3 M	20.1 M	27.4 M	26.7 M	-1.04	1.1	1.17	-108.9 M	914.8 M	438.0 M	115	116	95.3	100.0
209	1402/03/13	2,178	-1.8	3.3 B	15.0 M	0.88	0.7	28.0 M	32.8 M	32.7 M	29.0 M	30.0 M	27.1 M	-1.04	1.09	1.21	0.0	936.6 M	614.8 M	117	113	100.0	100.0
210	1402/03/10	2,200	-3.0	6.1 B	27.3 M	1.97	1.3	38.6 M	32.2 M	31.8 M	45.9 M	28.6 M	28.4 M	-1.19	1.13	1.12	1.6 B	918.0 M	549.6 M	148	89	94.1	67.4
211	1402/03/09	2,250	-2.77	4.4 B	19.3 M	1.53	0.89	26.2 M	29.5 M	31.2 M	26.6 M	25.1 M	27.9 M	-1.02	1.17	1.12	1.3 B	598.8 M	483.8 M	167	115	99.7	69.8
212	1402/03/08	2,279	-0.13	5.3 B	23.0 M	2.32	1.01	38.2 M	31.7 M	31.3 M	21.1 M	22.7 M	28.4 M	1.81	1.4	1.1	1.7 B	412.0 M	412.7 M	123	140	88.4	55.5
213	1402/03/07	2,267	-3.0	1.5 B	6.6 M	0.59	0.28	35.7 M	25.6 M	30.6 M	38.4 M	21.7 M	28.5 M	-1.08	1.18	1.07	0.0	77.4 M	243.9 M	42	39	100.0	100.0
214	1402/03/06	2,331	-3.0	2.0 B	8.7 M	0.72	0.35	22.7 M	26.3 M	29.9 M	21.7 M	19.9 M	28.3 M	1.04	1.32	1.06	-93.2 M	340.2 M	186.0 M	85	93	95.4	100.0
215	1402/03/03	2,370	-2.71	2.8 B	11.7 M	0.86	0.4	27.3 M	26.9 M	30.1 M	27.1 M	18.7 M	28.0 M	1.01	1.44	1.07	24.0 M	406.4 M	201.4 M	103	103	100.0	99.1
216	1402/03/02	2,420	1.64	3.2 B	13.1 M	0.8	0.45	34.6 M	27.9 M	30.3 M	17.9 M	17.7 M	29.1 M	1.94	1.58	1.04	381.0 M	676.3 M	173.6 M	92	157	100.0	88.0
217	1402/03/01	2,340	-2.01	2.3 B	9.5 M	0.48	0.3	16.8 M	27.8 M	30.3 M	17.1 M	21.6 M	29.3 M	-1.02	1.29	1.04	75.1 M	651.4 M	168.2 M	135	128	100.0	96.7
218	1402/02/31	2,377	0.34	3.2 B	13.4 M	0.73	0.43	34.3 M	31.2 M	31.3 M	17.4 M	23.2 M	30.2 M	1.97	1.34	1.04	1.3 B	897.3 M	254.0 M	89	100	95.5	54.4
219	1402/02/30	2,357	0.6	2.9 B	12.3 M	0.66	0.39	26.5 M	31.0 M	31.1 M	16.2 M	24.6 M	30.3 M	1.63	1.26	1.03	237.8 M	634.5 M	190.7 M	107	160	97.6	89.4
220	1402/02/27	2,348	2.98	4.7 B	20.0 M	0.89	0.63	31.2 M	31.6 M	31.6 M	19.7 M	26.0 M	30.5 M	1.59	1.22	1.04	1.4 B	670.6 M	234.3 M	143	157	95.0	65.7
221	1402/02/25	2,276	-2.98	6.1 B	26.9 M	1.42	0.86	30.6 M	34.3 M	32.1 M	34.9 M	32.7 M	31.2 M	-1.14	1.05	1.03	256.5 M	267.5 M	247.5 M	193	162	96.4	92.2
222	1402/02/24	2,351	-0.42	6.4 B	27.4 M	1.31	0.91	33.0 M	35.3 M	32.5 M	25.2 M	30.6 M	31.1 M	1.31	1.15	1.05	1.3 B	216.2 M	234.7 M	188	195	96.4	76.2
223	1402/02/23	2,333	-2.99	1.2 B	5.1 M	0.17	0.16	35.2 M	36.2 M	32.7 M	35.2 M	32.8 M	31.2 M	1.0	1.1	1.05	0.0	-137.8 M	169.4 M	34	34	100.0	100.0
224	1402/02/20	2,385	-2.97	3.2 B	13.5 M	0.36	0.4	30.3 M	37.0 M	33.6 M	21.4 M	31.2 M	30.9 M	1.42	1.19	1.09	418.2 M	547.8 M	265.4 M	107	132	100.0	87.1
225	1402/02/19	2,455	-2.96	9.8 B	40.0 M	1.17	1.19	40.3 M	33.6 M	33.4 M	43.9 M	34.4 M	30.7 M	-1.09	-1.02	1.09	-641.8 M	203.5 M	270.6 M	228	224	93.5	100.0
226	1402/02/18	2,530	-2.99	2.2 B	8.7 M	0.22	0.25	32.5 M	31.4 M	32.6 M	22.1 M	31.9 M	30.1 M	1.47	-1.01	1.09	0.0	392.4 M	302.7 M	68	100	100.0	100.0
227	1402/02/17	2,581	-2.97	9.8 B	37.6 M	0.95	1.04	36.1 M	31.1 M	32.5 M	32.9 M	32.9 M	30.1 M	1.1	-1.06	1.08	-465.1 M	371.2 M	331.3 M	250	289	92.1	96.8
228	1402/02/16	2,700	1.66	14.3 B	53.6 M	1.56	1.52	38.4 M	29.5 M	31.9 M	28.2 M	31.3 M	29.5 M	1.36	-1.06	1.08	3.4 B	138.8 M	413.5 M	363	373	97.9	73.8
229	1402/02/13	2,652	-2.96	13.1 B	49.1 M	1.56	1.41	25.3 M	26.1 M	30.6 M	40.1 M	31.3 M	29.3 M	-1.58	-1.2	1.04	-1.3 B	-778.6 M	231.3 M	463	325	89.8	99.8
230	1402/02/12	2,729	2.13	5.8 B	21.0 M	0.46	0.59	26.9 M	26.9 M	31.3 M	28.5 M	27.3 M	28.3 M	-1.06	-1.01	1.11	302.6 M	-474.9 M	442.0 M	214	191	100.0	94.7
231	1402/02/11	2,692	2.98	8.8 B	32.9 M	0.8	0.94	30.1 M	28.4 M	31.3 M	34.1 M	30.1 M	28.0 M	-1.13	-1.06	1.12	-106.0 M	-642.0 M	517.5 M	289	258	98.8	100.0
232	1402/02/10	2,640	-1.53	11.0 B	42.3 M	0.94	1.29	26.8 M	28.4 M	31.2 M	26.8 M	28.7 M	27.0 M	1.0	-1.01	1.15	-1.6 B	-566.0 M	530.5 M	351	412	85.3	100.0
233	1402/02/09	2,653	1.49	7.1 B	26.5 M	0.65	0.83	21.2 M	31.2 M	31.5 M	26.7 M	31.5 M	27.0 M	-1.26	-1.01	1.17	-1.2 B	117.5 M	611.9 M	259	249	77.2	93.5
234	1402/02/06	2,624	2.98	9.1 B	34.7 M	0.89	1.11	29.4 M	33.1 M	32.1 M	21.3 M	31.6 M	26.5 M	1.38	1.05	1.21	214.8 M	358.8 M	669.8 M	214	285	69.4	67.0
235	1402/02/05	2,480	-0.48	23.2 B	91.2 M	3.52	3.27	31.6 M	35.4 M	32.0 M	38.6 M	33.0 M	26.8 M	-1.22	1.07	1.19	-532.9 M	537.8 M	647.6 M	517	438	70.3	72.6
236	1402/02/04	2,492	2.98	3.0 B	12.1 M	0.48	0.43	39.5 M	41.2 M	32.4 M	19.2 M	30.9 M	25.5 M	2.06	1.34	1.27	274.1 M	972.1 M	668.0 M	52	93	67.9	58.8
237	1402/01/30	2,420	2.98	14.4 B	59.4 M	3.97	2.29	40.3 M	43.4 M	32.4 M	42.1 M	32.9 M	25.3 M	-1.04	1.32	1.28	1.8 B	917.3 M	793.6 M	253	200	71.0	58.6
238	1402/01/29	2,373	2.99	1.5 B	6.3 M	0.27	0.24	23.5 M	47.9 M	31.0 M	18.0 M	27.6 M	23.0 M	1.31	1.74	1.35	47.5 M	559.2 M	705.0 M	64	81	100.0	96.8
239	1402/01/28	2,312	2.98	5.8 B	25.1 M	0.88	0.94	49.9 M	57.0 M	31.0 M	21.2 M	28.1 M	22.5 M	2.35	2.03	1.38	1.1 B	933.7 M	753.0 M	86	150	74.4	55.2
240	1402/01/27	2,246	2.98	6.0 B	26.6 M	0.93	0.97	46.7 M	46.5 M	30.7 M	44.7 M	27.8 M	22.3 M	1.04	1.68	1.38	1.6 B	816.1 M	903.2 M	128	97	100.0	72.6
241	1402/01/26	2,183	2.97	2.0 B	9.2 M	0.25	0.32	91.3 M	38.8 M	30.1 M	32.9 M	26.3 M	22.9 M	2.77	1.48	1.32	0.0	488.4 M	824.6 M	22	61	100.0	100.0
242	1402/01/22	2,137	2.99	1.6 B	7.5 M	0.17	0.26	76.2 M	34.7 M	30.0 M	23.9 M	25.9 M	22.5 M	3.19	1.34	1.33	0.0	602.9 M	1.0 B	21	67	100.0	100.0
243	1402/01/21	2,076	2.98	9.7 B	46.9 M	1.1	1.75	63.3 M	31.8 M	29.7 M	25.4 M	25.2 M	22.5 M	2.49	1.26	1.32	1.9 B	838.3 M	1.0 B	119	221	77.5	57.8
244	1402/01/20	2,040	2.98	10.4 B	51.7 M	1.27	2.07	28.9 M	25.3 M	28.0 M	22.8 M	24.8 M	21.9 M	1.27	1.02	1.28	522.0 M	411.3 M	936.3 M	205	237	56.8	51.8
245	1402/01/19	1,967	2.13	5.4 B	27.2 M	0.63	1.1	25.4 M	26.1 M	28.0 M	30.6 M	25.5 M	22.0 M	-1.2	1.02	1.27	0.0	888.9 M	910.2 M	212	176	100.0	100.0
246	1402/01/16	1,932	2.99	9.9 B	51.3 M	1.42	2.16	28.9 M	26.3 M	28.7 M	26.7 M	23.5 M	21.1 M	1.08	1.12	1.36	572.3 M	1.3 B	1.0 B	189	183	55.2	49.4
247	1402/01/15	1,869	1.14	8.8 B	46.7 M	1.73	2.14	25.8 M	25.4 M	30.1 M	21.6 M	21.2 M	21.1 M	1.2	1.2	1.42	1.2 B	1.2 B	1.1 B	203	188	59.7	46.3
248	1402/01/14	1,875	0.81	6.7 B	36.4 M	1.67	1.75	19.4 M	24.9 M	29.9 M	23.6 M	20.8 M	20.8 M	-1.21	1.2	1.43	-215.2 M	932.5 M	1.1 B	258	222	74.6	77.8
249	1402/01/09	1,828	0.88	7.9 B	42.2 M	2.57	2.21	32.8 M	26.5 M	31.9 M	25.8 M	18.4 M	20.5 M	1.27	1.44	1.56	2.9 B	975.6 M	1.1 B	202	144	84.4	47.3
250	1402/01/08	1,814	2.95	7.3 B	40.5 M	2.94	2.32	26.5 M	23.3 M	31.9 M	19.7 M	17.2 M	20.1 M	1.34	1.36	1.59	1.8 B	347.5 M	1.0 B	174	142	62.9	38.2
251	1402/01/07	1,778	2.95	2.7 B	15.1 M	0.96	0.88	23.1 M	26.4 M	31.8 M	14.9 M	21.2 M	20.0 M	1.55	1.24	1.59	154.1 M	-40.3 M	915.7 M	115	168	100.0	94.2
252	1402/01/06	1,701	-1.56	144.3 M	839.7 K	0.05	0.05	7.3 M	29.6 M	31.6 M	7.3 M	22.0 M	20.6 M	1.0	1.34	1.53	0.0	486.3 M	906.4 M	15	15	75.6	75.6
253	1402/01/05	1,741	2.96	1.8 B	10.2 M	0.58	0.57	19.8 M	28.0 M	31.9 M	14.5 M	18.4 M	21.0 M	1.37	1.52	1.52	0.0	489.9 M	930.4 M	89	122	100.0	100.0
254	1401/12/28	1,704	2.96	2.6 B	15.5 M	0.72	0.88	23.2 M	28.9 M	31.7 M	21.1 M	17.3 M	21.3 M	1.1	1.67	1.49	-230.4 M	691.6 M	930.4 M	103	124	91.2	100.0
255	1401/12/27	1,663	2.97	4.5 B	27.1 M	1.15	1.63	41.2 M	32.2 M	31.6 M	39.8 M	15.9 M	21.3 M	1.04	2.02	1.48	-125.2 M	1.6 B	941.9 M	106	113	97.2	100.0
256	1401/12/24	1,617	1.63	4.1 B	25.3 M	0.98	1.61	35.0 M	30.9 M	30.5 M	13.8 M	18.9 M	19.7 M	2.54	1.63	1.55	2.8 B	1.6 B	947.9 M	115	90	98.5	30.3
257	1401/12/23	1,575	-1.87	1.2 B	7.5 M	0.28	0.48	15.2 M	31.7 M	29.8 M	7.1 M	19.8 M	19.9 M	2.12	1.6	1.5	18.4 M	1.9 B	806.6 M	78	163	100.0	98.4
258	1401/12/22	1,592	-1.18	2.1 B	12.9 M	0.52	0.84	24.8 M	33.9 M	30.2 M	8.6 M	24.6 M	20.9 M	2.88	1.38	1.45	1.0 B	1.9 B	794.4 M	83	122	99.7	51.0
259	1401/12/21	1,592	-2.81	5.5 B	34.2 M	1.62	2.44	36.4 M	33.4 M	29.9 M	13.9 M	26.5 M	21.2 M	2.62	1.26	1.42	4.1 B	1.7 B	728.8 M	151	100	100.0	25.2
260	1401/12/20	1,622	-0.55	6.2 B	38.1 M	2.09	3.04	33.2 M	32.2 M	28.8 M	57.7 M	29.0 M	21.3 M	-1.74	1.11	1.35	67.2 M	844.3 M	520.3 M	188	107	100.0	98.9
261	1401/12/16	1,659	1.04	6.0 B	36.7 M	2.15	3.04	37.0 M	33.5 M	27.6 M	19.6 M	18.9 M	18.6 M	1.89	1.77	1.48	4.2 B	1.2 B	517.0 M	162	94	100.0	30.7
262	1401/12/15	1,662	0.12	1.8 B	10.7 M	0.64	0.89	33.8 M	40.4 M	25.9 M	23.8 M	21.8 M	19.3 M	1.42	1.86	1.35	64.6 M	999.3 M	336.0 M	52	71	100.0	96.3
263	1401/12/14	1,660	-0.06	753.9 M	4.5 M	0.24	0.35	13.3 M	35.4 M	25.4 M	10.1 M	19.9 M	19.7 M	1.33	1.77	1.29	-60.4 M	986.4 M	331.2 M	52	75	92.0	100.0
264	1401/12/13	1,669	-2.34	2.5 B	15.3 M	0.87	1.26	31.3 M	42.2 M	25.7 M	24.9 M	21.7 M	21.0 M	1.26	1.95	1.22	0.0	1.3 B	332.5 M	81	102	100.0	100.0
265	1401/12/10	1,678	0.96	4.1 B	24.1 M	1.69	2.2	39.6 M	43.8 M	25.2 M	16.2 M	20.5 M	20.8 M	2.45	2.13	1.21	2.0 B	1.3 B	332.5 M	104	131	100.0	51.4
266	1401/12/09	1,662	2.97	5.1 B	30.9 M	3.0	3.23	81.4 M	39.1 M	24.0 M	47.5 M	21.4 M	21.3 M	1.71	1.83	1.13	3.0 B	873.3 M	232.5 M	63	45	100.0	41.7
267	1401/12/08	1,610	-0.06	1.4 B	8.5 M	0.7	0.88	15.0 M	24.7 M	21.1 M	14.5 M	18.7 M	20.4 M	1.03	1.32	1.03	0.0	268.9 M	82.9 M	92	95	100.0	100.0
268	1401/12/07	1,611	2.94	2.5 B	15.8 M	1.49	1.61	79.3 M	29.5 M	20.1 M	20.1 M	21.7 M	20.6 M	3.94	1.36	-1.03	1.3 B	364.8 M	82.9 M	32	61	100.0	48.3
269	1401/12/06	1,580	3.0	1.4 B	9.0 M	0.85	0.87	33.7 M	22.0 M	18.2 M	19.9 M	21.4 M	20.1 M	1.69	1.03	-1.1	63.2 M	102.5 M	4.5 M	42	68	100.0	95.5
270	1401/12/03	1,554	1.11	1.1 B	7.4 M	0.7	0.64	16.8 M	19.9 M	16.6 M	16.6 M	21.2 M	20.0 M	1.01	-1.07	-1.2	0.0	89.9 M	7.4 M	67	68	100.0	100.0
271	1401/12/02	1,512	-2.64	1.7 B	10.8 M	1.11	0.92	17.2 M	20.0 M	16.9 M	24.3 M	20.3 M	20.9 M	-1.41	-1.01	-1.24	-30.4 M	88.7 M	5.6 M	94	68	98.2	100.0
272	1401/12/01	1,542	1.25	2.8 B	18.3 M	2.47	1.55	32.3 M	20.7 M	16.3 M	26.2 M	18.9 M	21.0 M	1.23	1.09	-1.29	479.8 M	86.8 M	-215.6 K	88	90	100.0	83.1
273	1401/11/30	1,502	-2.97	1.1 B	7.6 M	1.05	0.6	14.4 M	17.3 M	14.8 M	18.1 M	16.2 M	20.2 M	-1.25	1.07	-1.36	0.0	-54.3 M	-24.2 M	79	63	100.0	100.0
274	1401/11/26	1,531	-2.98	1.4 B	8.9 M	1.33	0.69	17.5 M	17.4 M	14.5 M	19.2 M	14.4 M	20.3 M	-1.1	1.21	-1.4	0.0	-114.9 M	-24.2 M	78	71	100.0	100.0
275	1401/11/25	1,570	-1.26	1.1 B	6.8 M	0.95	0.48	17.1 M	16.9 M	14.3 M	13.0 M	13.5 M	20.2 M	1.32	1.26	-1.41	-6.0 M	-126.3 M	-22.1 M	62	82	99.4	100.0
276	1401/11/24	1,590	-0.31	1.1 B	6.8 M	0.6	0.45	19.7 M	17.2 M	14.5 M	16.7 M	14.4 M	20.5 M	1.18	1.2	-1.42	-40.0 M	-125.1 M	-35.5 M	53	65	96.3	100.0
277	1401/11/23	1,621	1.44	1.1 B	6.9 M	0.57	0.46	19.5 M	19.4 M	14.2 M	14.7 M	17.7 M	20.4 M	1.33	1.1	-1.43	-225.4 M	-10.8 M	-37.4 M	45	75	79.5	100.0
278	1401/11/19	1,609	1.19	1.0 B	6.5 M	0.44	0.43	13.5 M	19.8 M	14.1 M	10.3 M	20.6 M	20.5 M	1.3	-1.04	-1.45	-303.2 M	27.7 M	-26.1 M	55	101	71.0	100.0
279	1401/11/18	1,571	-0.95	991.0 M	6.2 M	0.46	0.38	15.6 M	21.4 M	14.2 M	14.2 M	26.1 M	20.4 M	1.1	-1.22	-1.43	-56.8 M	81.6 M	-18.7 M	60	70	94.3	100.0
280	1401/11/17	1,599	-1.17	1.5 B	9.4 M	0.8	0.53	18.2 M	21.7 M	14.2 M	17.5 M	28.4 M	20.5 M	1.04	-1.31	-1.44	0.0	93.0 M	-9.1 M	82	85	100.0	100.0
281	1401/11/16	1,593	-2.98	4.5 B	27.6 M	3.98	1.66	22.8 M	22.0 M	14.6 M	25.9 M	31.8 M	20.8 M	-1.14	-1.44	-1.43	531.2 M	93.0 M	25.4 M	196	152	100.0	88.1
282	1401/11/12	1,635	-2.97	1.7 B	10.5 M	1.46	0.58	22.0 M	19.9 M	14.0 M	44.3 M	35.0 M	20.5 M	-2.01	-1.75	-1.46	-32.7 M	-13.3 M	-3.8 M	77	39	98.1	100.0
283	1401/11/11	1,685	-2.99	3.3 B	19.4 M	2.91	1.12	23.6 M	15.2 M	13.9 M	35.6 M	25.8 M	20.3 M	-1.5	-1.7	-1.46	-33.7 M	-6.7 M	-10.3 M	137	92	99.0	100.0
284	1401/11/10	1,688	-2.99	122.7 M	727.0 K	0.07	0.04	7.7 M	12.0 M	13.6 M	30.7 M	17.7 M	19.7 M	-4.0	-1.47	-1.44	0.0	-51.3 M	-3.9 M	16	4	100.0	100.0
285	1401/11/09	1,691	-2.98	122.2 M	722.4 K	0.04	0.03	10.2 M	11.5 M	14.3 M	61.1 M	18.0 M	19.8 M	-6.0	-1.57	-1.38	0.0	-26.8 M	-5.9 M	12	2	100.0	100.0
286	1401/11/08	1,706	-2.96	565.2 M	3.3 M	0.18	0.15	12.3 M	13.6 M	15.0 M	19.5 M	20.5 M	20.5 M	-1.59	-1.51	-1.36	0.0	-34.0 M	-14.4 M	46	29	100.0	100.0
287	1401/11/05	1,748	-3.0	2.1 B	11.9 M	0.59	0.53	10.8 M	13.1 M	15.1 M	18.7 M	21.0 M	20.2 M	-1.73	-1.6	-1.34	0.0	-63.5 M	-14.4 M	194	112	100.0	100.0
288	1401/11/04	1,805	2.67	3.0 B	16.7 M	0.75	0.74	13.6 M	12.5 M	15.5 M	16.0 M	20.0 M	20.3 M	-1.17	-1.61	-1.31	-256.5 M	-63.5 M	-14.4 M	202	188	91.5	100.0
289	1401/11/03	1,768	-2.0	3.6 B	20.2 M	0.99	0.9	10.6 M	12.4 M	15.6 M	19.0 M	21.0 M	20.3 M	-1.8	-1.69	-1.3	122.5 M	-12.2 M	-1.6 M	336	180	100.0	96.5
290	1401/11/02	1,805	-2.64	5.7 B	31.8 M	1.54	1.46	18.9 M	12.8 M	15.8 M	26.9 M	21.0 M	20.1 M	-1.42	-1.63	-1.27	-36.0 M	-28.4 M	-7.7 M	301	213	99.4	100.0
291	1401/11/01	1,844	-3.0	2.5 B	13.7 M	0.59	0.62	10.7 M	12.4 M	15.4 M	23.8 M	19.6 M	19.7 M	-2.22	-1.58	-1.28	-147.5 M	-75.8 M	-5.9 M	224	107	94.2	100.0
292	1401/10/28	1,897	-2.97	3.7 B	19.4 M	0.95	0.87	9.5 M	12.7 M	15.8 M	16.0 M	19.0 M	19.4 M	-1.68	-1.49	-1.22	0.0	-61.8 M	1.4 M	387	231	100.0	100.0
293	1401/10/27	1,947	1.56	5.0 B	25.7 M	1.46	1.17	12.8 M	13.6 M	16.4 M	20.8 M	19.5 M	19.3 M	-1.62	-1.44	-1.18	0.0	-61.8 M	-8.4 M	392	242	100.0	100.0
294	1401/10/26	1,919	2.95	2.2 B	11.7 M	0.57	0.52	12.3 M	14.2 M	16.9 M	17.8 M	18.0 M	19.2 M	-1.44	-1.27	-1.13	41.6 M	-92.9 M	-8.4 M	182	124	100.0	98.1
295	1401/10/24	1,930	2.88	6.1 B	32.5 M	1.51	1.53	16.1 M	14.6 M	17.0 M	20.6 M	18.6 M	19.1 M	-1.28	-1.27	-1.12	-273.0 M	-74.2 M	-10.5 M	355	290	94.2	98.7
296	1401/10/21	1,831	-2.97	5.1 B	27.0 M	1.56	1.3	13.0 M	15.6 M	16.9 M	18.7 M	19.0 M	18.7 M	-1.44	-1.22	-1.1	-77.8 M	118.3 M	3.2 M	384	271	98.5	100.0
297	1401/10/20	1,890	3.0	1.1 B	5.6 M	0.23	0.26	12.1 M	15.6 M	17.4 M	17.0 M	19.0 M	18.6 M	-1.4	-1.22	-1.07	0.0	123.4 M	7.1 M	87	62	100.0	100.0
298	1401/10/19	1,842	2.96	2.1 B	11.3 M	0.49	0.54	17.3 M	15.4 M	17.5 M	12.8 M	20.0 M	18.5 M	1.35	-1.3	-1.06	-155.2 M	90.7 M	6.3 M	111	162	92.5	100.0
299	1401/10/18	1,798	2.51	4.6 B	25.8 M	1.04	1.27	14.5 M	15.3 M	17.2 M	20.4 M	20.7 M	18.6 M	-1.4	-1.36	-1.08	134.9 M	140.7 M	14.1 M	311	215	98.1	95.2
300	1401/10/17	1,740	1.52	6.6 B	37.8 M	1.3	2.01	20.1 M	17.6 M	17.2 M	22.6 M	20.8 M	18.7 M	-1.12	-1.18	-1.09	689.7 M	105.9 M	5.4 M	312	247	94.8	84.4
301	1401/10/14	1,710	-2.95	1.1 B	6.3 M	0.22	0.31	8.2 M	18.9 M	16.6 M	18.0 M	22.6 M	18.2 M	-2.19	-1.2	-1.09	-52.5 M	-66.3 M	-29.1 M	125	60	95.1	100.0
302	1401/10/13	1,717	-2.99	7.1 B	40.1 M	1.59	2.16	14.2 M	20.1 M	16.6 M	21.8 M	21.6 M	19.0 M	-1.53	-1.07	-1.14	-163.2 M	-55.8 M	-26.4 M	484	324	97.7	100.0
303	1401/10/12	1,775	2.96	978.7 M	5.5 M	0.2	0.3	16.3 M	23.8 M	16.7 M	12.4 M	21.6 M	18.4 M	1.31	1.1	-1.1	94.8 M	-23.2 M	-18.3 M	60	71	100.0	90.3
304	1401/10/11	1,727	2.98	6.0 B	34.8 M	1.46	1.98	27.2 M	22.8 M	16.4 M	20.9 M	21.1 M	18.3 M	1.3	1.08	-1.12	-39.1 M	-42.1 M	-23.2 M	219	287	99.3	100.0
305	1401/10/10	1,704	2.96	9.8 B	58.2 M	3.65	3.67	23.5 M	19.8 M	15.2 M	27.6 M	20.2 M	18.1 M	-1.17	-1.02	-1.19	-171.6 M	-34.3 M	-23.4 M	408	354	98.2	100.0
306	1401/10/07	1,679	2.94	541.8 M	3.2 M	0.16	0.2	30.1 M	15.6 M	14.3 M	6.2 M	16.7 M	17.0 M	4.83	-1.07	-1.18	0.0	0.0	-14.8 M	18	87	100.0	100.0
307	1401/10/05	1,637	2.96	3.9 B	24.0 M	1.25	1.45	22.4 M	16.2 M	13.8 M	22.0 M	17.4 M	17.2 M	1.02	-1.08	-1.24	0.0	0.0	-14.8 M	175	178	100.0	100.0
308	1401/10/04	1,599	0.76	2.8 B	17.6 M	0.89	1.03	15.7 M	15.2 M	13.1 M	15.3 M	16.0 M	17.4 M	1.02	-1.05	-1.33	0.0	-39.4 M	-14.8 M	179	183	100.0	100.0
309	1401/10/03	1,594	0.82	2.5 B	15.9 M	0.76	0.83	12.7 M	16.3 M	13.0 M	15.4 M	16.6 M	17.3 M	-1.21	-1.02	-1.33	0.0	-39.4 M	104.8 M	198	164	100.0	100.0
310	1401/09/30	1,559	-2.74	3.0 B	18.9 M	1.02	0.92	12.0 M	16.8 M	13.8 M	19.4 M	16.8 M	18.5 M	-1.61	1.0	-1.33	0.0	-39.4 M	249.8 M	248	154	100.0	100.0
311	1401/09/29	1,575	0.51	3.9 B	24.1 M	1.42	1.21	19.8 M	17.1 M	14.7 M	15.9 M	15.3 M	18.9 M	1.25	1.11	-1.28	0.0	-39.4 M	364.5 M	195	243	100.0	100.0
312	1401/09/28	1,575	1.03	3.1 B	19.6 M	1.26	1.03	17.3 M	17.0 M	14.6 M	14.9 M	15.5 M	18.9 M	1.16	1.1	-1.3	-196.8 M	-39.4 M	419.3 M	166	206	93.6	100.0
313	1401/09/27	1,560	2.9	3.2 B	20.8 M	1.59	1.1	22.4 M	16.9 M	14.3 M	18.5 M	15.6 M	19.0 M	1.21	1.09	-1.33	0.0	-2.8 M	429.1 M	145	176	100.0	100.0
314	1401/09/26	1,523	2.97	3.1 B	20.6 M	1.72	1.12	15.2 M	14.2 M	14.0 M	16.3 M	14.3 M	18.8 M	-1.07	-1.01	-1.34	0.0	-2.8 M	495.9 M	205	192	100.0	100.0
315	1401/09/23	1,477	0.41	1.1 B	7.5 M	0.63	0.4	9.3 M	13.1 M	14.0 M	9.1 M	15.6 M	19.1 M	1.02	-1.19	-1.37	0.0	-10.6 M	495.9 M	120	122	100.0	100.0
316	1401/09/22	1,474	2.93	2.4 B	16.2 M	1.09	0.86	21.0 M	12.8 M	14.1 M	17.2 M	16.2 M	20.0 M	1.22	-1.26	-1.41	0.0	-10.6 M	505.2 M	113	138	100.0	100.0
317	1401/09/21	1,442	3.0	1.8 B	12.3 M	0.86	0.65	17.1 M	12.0 M	13.8 M	14.7 M	21.8 M	19.8 M	1.16	-1.81	-1.44	-14.2 M	-10.6 M	501.2 M	102	119	99.2	100.0
318	1401/09/20	1,419	1.5	1.3 B	9.0 M	0.65	0.45	9.1 M	11.2 M	13.6 M	12.3 M	21.0 M	20.3 M	-1.35	-1.88	-1.5	0.0	-7.8 M	501.9 M	138	102	100.0	100.0
319	1401/09/19	1,391	-2.93	2.1 B	15.1 M	1.11	0.74	11.3 M	11.0 M	13.9 M	29.3 M	20.7 M	20.4 M	-2.59	-1.88	-1.47	-38.9 M	-8.4 M	551.2 M	183	72	98.2	100.0
320	1401/09/16	1,442	0.56	1.0 B	7.1 M	0.42	0.34	8.3 M	10.4 M	13.9 M	10.8 M	19.2 M	19.8 M	-1.31	-1.84	-1.43	0.0	-9.2 M	597.1 M	124	95	100.0	100.0
321	1401/09/15	1,448	-1.36	4.4 B	30.6 M	2.24	1.49	13.5 M	12.1 M	14.3 M	46.2 M	20.5 M	19.9 M	-3.41	-1.7	-1.39	0.0	-9.2 M	648.9 M	324	95	100.0	100.0
322	1401/09/14	1,469	1.94	1.4 B	9.2 M	0.54	0.43	10.0 M	10.6 M	14.5 M	11.4 M	15.7 M	18.3 M	-1.13	-1.49	-1.26	0.0	-9.2 M	713.8 M	135	119	100.0	100.0
323	1401/09/13	1,449	0.49	993.9 M	6.9 M	0.31	0.32	8.0 M	10.6 M	14.9 M	10.5 M	19.0 M	18.9 M	-1.31	-1.8	-1.27	-2.8 M	-9.2 M	761.1 M	124	95	99.7	100.0
324	1401/09/12	1,439	-2.84	2.1 B	14.5 M	0.48	0.66	8.8 M	11.3 M	15.0 M	19.3 M	18.5 M	19.2 M	-2.19	-1.64	-1.28	-43.2 M	469.8 M	761.2 M	232	108	97.9	100.0
325	1401/09/09	1,480	2.21	3.6 B	24.2 M	0.7	1.14	17.2 M	14.4 M	15.7 M	19.0 M	22.2 M	18.9 M	-1.11	-1.54	-1.21	0.0	1.1 B	839.9 M	209	189	100.0	100.0
326	1401/09/08	1,459	-0.55	2.0 B	13.6 M	0.4	0.66	8.2 M	16.0 M	15.5 M	15.8 M	24.2 M	18.9 M	-1.94	-1.52	-1.22	0.0	1.5 B	839.9 M	241	124	100.0	100.0
327	1401/09/07	1,462	-2.99	3.9 B	26.5 M	0.9	1.34	10.4 M	17.6 M	15.9 M	27.5 M	24.3 M	18.8 M	-2.65	-1.39	-1.18	0.0	1.7 B	839.9 M	374	141	100.0	100.0
328	1401/09/06	1,507	0.0	4.7 B	31.1 M	1.16	1.63	12.8 M	19.2 M	16.4 M	11.6 M	22.1 M	17.7 M	1.11	-1.15	-1.07	2.4 B	1.7 B	845.4 M	330	159	90.5	39.4
329	1401/09/05	1,507	2.94	8.5 B	56.6 M	3.22	3.48	22.2 M	21.0 M	17.3 M	38.4 M	23.9 M	19.0 M	-1.73	-1.14	-1.1	2.9 B	1.5 B	725.8 M	383	146	99.7	65.7
330	1401/09/02	1,482	2.99	6.6 B	44.9 M	3.73	3.05	28.0 M	19.5 M	16.3 M	28.0 M	18.0 M	17.1 M	1.0	1.08	-1.05	2.3 B	945.0 M	580.8 M	216	134	91.9	57.0
331	1401/09/01	1,440	0.56	1.6 B	11.4 M	0.87	0.76	20.0 M	14.3 M	14.9 M	8.8 M	15.5 M	15.8 M	2.28	-1.08	-1.06	1.1 B	523.4 M	459.7 M	82	62	100.0	33.1
332	1401/08/30	1,421	-1.18	431.4 M	3.0 M	0.2	0.2	5.7 M	12.3 M	14.6 M	8.5 M	15.6 M	15.7 M	-1.49	-1.26	-1.07	0.0	288.3 M	403.1 M	76	51	100.0	100.0
333	1401/08/29	1,424	0.07	2.5 B	17.7 M	1.04	1.18	14.9 M	13.0 M	14.8 M	8.5 M	19.1 M	15.8 M	1.75	-1.46	-1.07	1.3 B	288.3 M	403.0 M	125	62	73.3	20.8
334	1401/08/28	1,417	-2.95	1.5 B	10.9 M	0.54	0.72	17.0 M	13.5 M	15.1 M	22.8 M	19.4 M	15.9 M	-1.34	-1.43	-1.05	0.0	218.3 M	381.2 M	91	68	100.0	100.0
335	1401/08/25	1,441	-2.04	2.5 B	17.2 M	0.84	1.13	13.2 M	12.8 M	15.2 M	27.7 M	17.8 M	16.0 M	-2.1	-1.39	-1.05	185.8 M	394.0 M	381.2 M	136	58	71.6	64.1
336	1401/08/24	1,469	1.73	2.4 B	16.5 M	0.77	1.08	8.9 M	14.0 M	15.5 M	11.1 M	15.5 M	15.2 M	-1.26	-1.1	1.02	-79.9 M	564.1 M	440.5 M	103	89	37.6	40.9
337	1401/08/23	1,440	-2.96	1.7 B	11.8 M	0.47	0.74	11.7 M	15.4 M	15.9 M	29.5 M	15.3 M	15.5 M	-2.52	1.01	1.02	0.0	839.8 M	480.7 M	146	58	100.0	100.0
338	1401/08/22	1,478	0.0	4.3 B	28.8 M	1.35	1.98	16.7 M	16.9 M	16.6 M	13.8 M	15.3 M	16.2 M	1.21	1.11	1.02	985.8 M	1.0 B	483.6 M	143	102	55.9	32.9
339	1401/08/21	1,478	2.35	3.9 B	26.5 M	1.37	1.96	12.4 M	16.1 M	16.3 M	15.3 M	15.9 M	16.4 M	-1.23	1.01	-1.0	878.1 M	831.7 M	434.3 M	194	100	61.5	39.1
340	1401/08/18	1,466	2.73	2.7 B	18.9 M	1.08	1.36	20.3 M	18.3 M	16.3 M	13.2 M	15.2 M	16.2 M	1.53	1.21	1.0	1.0 B	962.1 M	390.4 M	125	113	92.7	54.8
341	1401/08/17	1,411	-0.49	2.9 B	20.4 M	1.44	1.5	18.4 M	17.2 M	16.6 M	9.7 M	16.4 M	16.5 M	1.9	1.05	1.01	1.3 B	754.8 M	447.9 M	112	79	71.0	26.3
342	1401/08/16	1,439	2.93	4.5 B	31.5 M	3.39	2.62	18.5 M	15.9 M	16.1 M	21.5 M	16.4 M	17.2 M	-1.16	-1.03	-1.07	945.7 M	495.1 M	380.8 M	201	129	83.2	62.1
343	1401/08/15	1,393	-1.07	1.2 B	8.9 M	0.8	0.76	11.0 M	13.5 M	15.7 M	17.5 M	12.9 M	16.9 M	-1.59	1.05	-1.07	0.0	328.1 M	333.5 M	113	71	100.0	100.0
344	1401/08/14	1,422	2.67	2.4 B	17.3 M	2.16	1.53	23.4 M	17.4 M	15.7 M	11.0 M	16.8 M	16.7 M	2.12	1.04	-1.06	1.5 B	328.1 M	333.5 M	103	80	99.1	36.3
345	1401/08/11	1,373	-2.76	1.3 B	9.5 M	1.08	0.8	13.8 M	14.3 M	14.9 M	19.9 M	17.9 M	17.1 M	-1.44	-1.25	-1.15	0.0	22.2 M	255.4 M	95	66	100.0	100.0
346	1401/08/10	1,420	1.07	509.4 M	3.6 M	0.3	0.29	7.7 M	13.3 M	15.4 M	7.8 M	15.5 M	16.8 M	-1.02	-1.17	-1.09	0.0	-3.5 M	298.0 M	66	65	100.0	100.0
347	1401/08/09	1,400	0.94	1.0 B	7.2 M	0.64	0.6	8.2 M	14.2 M	15.8 M	7.7 M	15.4 M	17.3 M	1.06	-1.08	-1.1	111.0 M	-10.9 M	298.0 M	69	59	55.4	44.5
348	1401/08/08	1,387	-2.94	2.5 B	17.8 M	1.68	1.55	29.0 M	14.7 M	15.9 M	38.0 M	16.5 M	17.8 M	-1.31	-1.12	-1.12	0.0	-33.3 M	290.9 M	85	65	100.0	100.0
349	1401/08/07	1,398	-2.98	274.8 M	2.0 M	0.15	0.16	6.2 M	13.3 M	15.0 M	11.0 M	11.5 M	16.6 M	-1.76	1.16	-1.11	0.0	146.4 M	290.9 M	44	25	100.0	100.0
350	1401/08/04	1,390	-2.59	2.0 B	13.6 M	0.98	1.07	8.9 M	15.4 M	15.3 M	10.4 M	13.9 M	16.4 M	-1.17	1.11	-1.08	-128.3 M	146.4 M	349.4 M	72	74	32.9	39.5
351	1401/08/03	1,412	-2.89	2.6 B	18.4 M	1.33	1.56	13.3 M	16.9 M	15.6 M	11.5 M	13.7 M	17.6 M	1.16	1.24	-1.13	-36.9 M	446.7 M	335.7 M	113	134	57.0	58.4
352	1401/08/02	1,438	-2.97	686.6 M	4.8 M	0.27	0.41	10.7 M	17.5 M	15.6 M	14.0 M	15.1 M	18.1 M	-1.31	1.16	-1.16	-1.5 M	598.9 M	337.6 M	64	49	99.8	100.0
353	1401/08/01	1,474	-0.2	2.1 B	14.3 M	0.93	1.29	23.6 M	19.2 M	15.7 M	11.2 M	19.2 M	18.3 M	2.1	-1.0	-1.17	898.7 M	610.7 M	337.7 M	77	82	86.1	43.6
354	1401/07/30	1,470	-0.07	2.3 B	15.3 M	1.14	1.47	18.6 M	17.7 M	15.3 M	21.6 M	20.6 M	18.9 M	-1.16	-1.17	-1.24	0.0	430.9 M	290.2 M	122	105	100.0	100.0
355	1401/07/27	1,465	-0.61	2.4 B	16.4 M	1.06	1.67	17.5 M	15.9 M	14.9 M	10.2 M	18.8 M	18.9 M	1.71	-1.18	-1.27	1.4 B	430.9 M	285.9 M	138	102	100.0	43.1
356	1401/07/26	1,480	2.99	2.7 B	18.3 M	1.26	1.87	16.5 M	17.6 M	14.4 M	16.7 M	20.5 M	19.0 M	-1.01	-1.17	-1.32	724.0 M	593.8 M	217.3 M	163	118	100.0	73.1
357	1401/07/25	1,437	-2.97	3.6 B	25.3 M	2.61	2.54	21.4 M	16.2 M	14.0 M	35.1 M	22.2 M	18.7 M	-1.64	-1.37	-1.34	57.5 M	439.9 M	206.8 M	170	102	100.0	98.4
358	1401/07/24	1,447	-2.95	211.7 M	1.5 M	0.15	0.14	5.0 M	13.9 M	13.2 M	16.3 M	17.8 M	19.2 M	-3.23	-1.28	-1.46	0.0	428.4 M	203.1 M	42	13	100.0	100.0
359	1401/07/23	1,470	-2.97	889.1 M	6.0 M	0.57	0.54	8.4 M	13.7 M	13.1 M	11.9 M	17.3 M	18.7 M	-1.41	-1.26	-1.43	0.0	428.4 M	213.2 M	106	75	100.0	100.0
360	1401/07/20	1,525	1.26	4.0 B	26.1 M	2.78	2.47	23.7 M	13.8 M	13.4 M	17.2 M	18.8 M	19.9 M	1.38	-1.36	-1.49	2.2 B	422.0 M	176.6 M	165	100	98.6	43.4
361	1401/07/19	1,505	-2.97	2.1 B	13.9 M	1.45	1.2	11.5 M	12.3 M	13.1 M	22.7 M	17.7 M	19.4 M	-1.98	-1.44	-1.48	-45.1 M	155.0 M	132.4 M	176	91	96.4	98.6
362	1401/07/18	1,513	-2.95	156.1 M	1.0 M	0.11	0.08	5.8 M	14.2 M	13.7 M	39.0 M	16.9 M	19.3 M	-6.75	-1.19	-1.41	0.0	164.0 M	161.5 M	27	4	100.0	100.0
363	1401/07/17	1,526	-2.99	276.6 M	1.8 M	0.18	0.14	5.1 M	14.3 M	14.5 M	11.1 M	16.9 M	18.8 M	-2.16	-1.18	-1.3	0.0	157.7 M	239.1 M	54	25	100.0	100.0
364	1401/07/16	1,556	-2.99	1.5 B	9.7 M	0.9	0.74	9.9 M	14.1 M	14.9 M	17.9 M	16.3 M	18.4 M	-1.81	-1.16	-1.23	-32.0 M	157.7 M	291.4 M	129	73	83.2	85.3
365	1401/07/12	1,600	1.59	3.3 B	20.5 M	1.7	1.61	22.7 M	15.9 M	15.0 M	13.8 M	15.0 M	17.8 M	1.64	1.06	-1.19	852.2 M	398.1 M	282.0 M	99	101	68.4	42.5
366	1401/07/11	1,574	-2.96	2.3 B	14.8 M	1.62	1.17	17.4 M	14.9 M	14.5 M	19.5 M	18.9 M	17.9 M	-1.12	-1.26	-1.23	0.0	147.6 M	202.2 M	134	120	100.0	100.0
367	1401/07/10	1,590	-2.99	336.7 M	2.1 M	0.23	0.15	9.2 M	13.9 M	14.1 M	22.4 M	18.7 M	17.4 M	-2.43	-1.35	-1.23	-31.8 M	147.6 M	162.5 M	33	15	90.6	100.0
368	1401/07/09	1,617	-2.94	538.8 M	3.3 M	0.37	0.2	6.7 M	14.0 M	14.3 M	10.0 M	18.8 M	16.4 M	-1.5	-1.35	-1.15	0.0	153.9 M	318.4 M	81	54	100.0	100.0
369	1401/07/06	1,660	1.16	2.2 B	13.5 M	1.95	0.71	16.5 M	15.0 M	13.9 M	12.0 M	21.1 M	16.9 M	1.37	-1.41	-1.21	1.2 B	143.8 M	422.5 M	134	86	98.3	46.2
370	1401/07/04	1,639	-2.9	4.4 B	26.6 M	11.13	1.45	16.3 M	13.6 M	14.7 M	24.1 M	26.3 M	19.5 M	-1.48	-1.93	-1.33	-400.4 M	-107.3 M	508.1 M	243	181	90.8	100.0
371	1401/07/02	1,641	-2.96	59.7 M	363.6 K	0.06	0.02	3.1 M	8.2 M	14.4 M	29.8 M	17.1 M	19.4 M	-9.5	-2.09	-1.34	0.0	-27.2 M	552.1 M	19	2	100.0	100.0
372	1401/06/30	1,660	-2.98	359.8 M	2.2 M	0.19	0.11	10.9 M	10.0 M	14.3 M	24.0 M	15.2 M	19.2 M	-2.2	-1.52	-1.34	0.0	75.9 M	551.4 M	33	15	100.0	100.0
373	1401/06/29	1,684	-3.0	450.5 M	2.7 M	0.23	0.14	10.5 M	11.3 M	14.5 M	37.9 M	23.0 M	19.1 M	-3.62	-2.03	-1.32	-50.5 M	72.3 M	562.3 M	35	11	81.3	92.5
374	1401/06/28	1,709	-2.95	459.9 M	2.7 M	0.17	0.14	8.3 M	11.1 M	14.5 M	76.6 M	20.2 M	19.1 M	-9.21	-1.83	-1.32	-85.4 M	122.8 M	564.8 M	45	6	81.4	100.0
375	1401/06/27	1,741	-2.95	704.4 M	4.0 M	0.22	0.19	7.3 M	11.8 M	14.4 M	8.5 M	21.2 M	18.9 M	-1.16	-1.81	-1.31	0.0	-6.3 M	568.9 M	96	83	100.0	100.0
376	1401/06/23	1,770	0.0	3.1 B	17.5 M	0.81	0.87	11.8 M	13.5 M	15.0 M	13.2 M	21.0 M	19.4 M	-1.11	-1.55	-1.29	515.3 M	254.3 M	596.3 M	155	100	58.2	41.9
377	1401/06/22	1,784	-2.14	5.1 B	28.8 M	1.42	1.53	12.5 M	14.4 M	15.2 M	34.7 M	21.7 M	19.5 M	-2.77	-1.5	-1.28	-17.7 M	258.7 M	568.6 M	406	147	99.7	100.0
378	1401/06/21	1,804	-2.96	1.1 B	5.8 M	0.26	0.31	9.1 M	17.1 M	15.4 M	10.5 M	17.8 M	18.5 M	-1.16	-1.04	-1.2	201.9 M	572.6 M	569.5 M	115	80	98.1	79.1
379	1401/06/20	1,847	-2.99	4.1 B	22.1 M	1.16	1.2	13.8 M	18.5 M	15.5 M	26.9 M	17.5 M	18.7 M	-1.95	1.05	-1.21	-731.1 M	741.1 M	562.6 M	202	131	68.0	85.8
380	1401/06/19	1,860	-1.9	3.5 B	18.6 M	1.03	1.06	19.7 M	18.5 M	15.4 M	13.7 M	14.7 M	18.3 M	1.44	1.25	-1.19	1.3 B	843.6 M	599.2 M	178	161	98.8	62.0
381	1401/06/16	1,861	0.32	6.3 B	33.1 M	2.38	2.05	16.0 M	17.2 M	15.2 M	20.1 M	15.2 M	18.5 M	-1.25	1.13	-1.22	537.3 M	434.2 M	534.0 M	366	265	93.4	84.9
382	1401/06/15	1,873	2.97	4.0 B	21.5 M	1.22	1.41	28.5 M	16.0 M	15.0 M	14.2 M	12.9 M	18.1 M	2.0	1.24	-1.2	1.6 B	167.7 M	510.8 M	136	163	97.1	58.2
383	1401/06/14	1,825	1.9	2.9 B	15.9 M	0.72	1.08	20.5 M	13.8 M	14.5 M	11.4 M	11.8 M	18.1 M	1.8	1.17	-1.25	1.0 B	474.7 M	432.6 M	121	126	85.8	49.7
384	1401/06/13	1,801	1.52	1.1 B	6.4 M	0.19	0.44	9.2 M	12.1 M	14.2 M	8.9 M	13.8 M	18.2 M	1.03	-1.14	-1.28	-218.5 M	682.3 M	393.4 M	100	128	80.8	100.0
385	1401/06/12	1,761	-1.78	2.3 B	13.1 M	0.38	0.94	11.7 M	14.6 M	14.3 M	16.4 M	21.0 M	18.6 M	-1.4	-1.44	-1.31	-744.3 M	1.3 B	403.9 M	134	141	67.3	99.2
386	1401/06/09	1,800	1.87	2.3 B	12.7 M	0.38	0.94	9.5 M	14.5 M	14.3 M	12.8 M	22.1 M	18.5 M	-1.35	-1.53	-1.3	-794.9 M	1.5 B	441.2 M	156	178	65.1	100.0
387	1401/06/08	1,777	1.78	7.1 B	40.1 M	1.35	3.43	15.2 M	14.5 M	14.4 M	10.6 M	23.0 M	18.5 M	1.44	-1.59	-1.29	3.1 B	1.7 B	479.8 M	444	345	95.0	51.4
388	1401/06/07	1,741	-2.68	6.6 B	37.6 M	1.68	3.68	11.0 M	14.7 M	14.3 M	21.1 M	27.7 M	20.1 M	-1.92	-1.89	-1.4	2.1 B	1.1 B	326.1 M	597	212	99.7	68.0
389	1401/06/06	1,815	-1.36	11.9 B	66.3 M	6.8	9.23	19.6 M	16.2 M	15.3 M	56.8 M	30.2 M	20.1 M	-2.9	-1.86	-1.31	2.9 B	713.0 M	222.1 M	606	158	100.0	75.7
390	1401/06/05	1,830	-2.97	2.6 B	14.0 M	1.11	2.06	12.2 M	12.5 M	13.9 M	27.5 M	19.0 M	15.9 M	-2.25	-1.52	-1.15	479.7 M	136.1 M	77.1 M	210	76	99.9	81.2
391	1401/06/02	1,885	-1.15	2.0 B	10.9 M	0.99	1.68	10.7 M	16.0 M	14.1 M	15.8 M	19.1 M	15.4 M	-1.47	-1.19	-1.09	-13.4 M	149.6 M	57.3 M	190	130	99.3	100.0
392	1401/06/01	1,927	2.99	3.8 B	20.1 M	2.61	3.4	16.8 M	18.3 M	14.5 M	19.0 M	19.2 M	15.3 M	-1.13	-1.05	-1.06	218.7 M	144.5 M	53.7 M	227	190	99.6	93.9
393	1401/05/31	1,822	-2.98	123.5 M	677.7 K	0.07	0.11	5.3 M	17.8 M	14.2 M	30.9 M	17.8 M	14.9 M	-5.79	-1.0	-1.05	-911.0 K	100.9 M	41.0 M	23	4	99.3	100.0
394	1401/05/30	1,854	-2.98	573.1 M	3.1 M	0.29	0.52	7.3 M	17.6 M	14.4 M	13.0 M	17.6 M	14.6 M	-1.78	-1.0	-1.01	-3.7 M	113.9 M	41.0 M	78	44	99.4	100.0
395	1401/05/29	1,842	-2.95	5.4 B	28.1 M	4.89	5.65	23.8 M	17.1 M	14.7 M	22.3 M	18.2 M	14.6 M	1.06	-1.06	1.01	547.1 M	114.7 M	41.2 M	224	214	99.3	89.1
396	1401/05/26	1,927	2.99	539.9 M	2.8 M	0.48	0.54	35.8 M	13.0 M	13.4 M	10.8 M	15.2 M	13.8 M	3.32	-1.17	-1.02	-38.5 M	5.3 M	12.2 M	14	50	92.9	100.0
397	1401/05/25	1,890	3.0	755.8 M	4.0 M	0.7	0.75	10.8 M	11.9 M	13.3 M	11.1 M	14.6 M	13.7 M	-1.03	-1.22	-1.03	510.3 K	27.5 M	14.1 M	70	68	100.0	99.9
398	1401/05/24	1,837	2.97	1.3 B	7.4 M	1.33	1.31	14.0 M	11.8 M	13.5 M	17.5 M	14.1 M	13.7 M	-1.25	-1.19	-1.02	64.3 M	25.3 M	14.1 M	96	73	99.3	94.6
399	1401/05/23	1,789	2.99	1.9 B	10.8 M	2.67	2.13	11.2 M	11.5 M	13.3 M	18.4 M	12.8 M	13.7 M	-1.64	-1.11	-1.02	0.0	64.2 M	10.8 M	172	105	100.0	100.0
400	1401/05/22	1,758	2.99	646.5 M	3.7 M	1.04	0.74	13.8 M	11.2 M	13.6 M	14.7 M	10.6 M	13.3 M	-1.07	1.06	1.02	0.0	62.8 M	9.1 M	47	44	100.0	100.0
401	1401/05/19	1,732	2.97	609.8 M	3.5 M	1.06	0.71	10.6 M	10.1 M	13.5 M	8.4 M	9.1 M	13.3 M	1.26	1.11	1.01	72.8 M	62.8 M	9.1 M	57	63	99.2	87.2
402	1401/05/18	1,711	2.95	565.4 M	3.3 M	0.96	0.64	9.7 M	9.2 M	13.6 M	8.4 M	8.2 M	13.7 M	1.15	1.13	-1.01	-10.8 M	43.8 M	5.4 M	57	67	98.1	100.0
403	1401/05/15	1,677	2.95	1.0 B	6.3 M	1.59	1.13	12.7 M	10.7 M	13.8 M	11.2 M	9.6 M	13.9 M	1.14	1.11	-1.01	258.8 M	48.6 M	6.0 M	82	70	99.5	74.8
404	1401/05/12	1,642	-0.18	568.0 M	3.5 M	0.82	0.56	9.2 M	12.6 M	14.0 M	11.6 M	12.6 M	14.4 M	-1.26	1.0	-1.03	-6.8 M	-2.5 M	-6.8 M	61	49	98.8	100.0
405	1401/05/11	1,625	-1.4	183.5 M	1.1 M	0.21	0.18	5.2 M	13.4 M	14.2 M	4.6 M	12.3 M	14.5 M	1.14	1.09	-1.02	0.0	-5.0 M	-6.5 M	35	40	100.0	100.0
406	1401/05/10	1,670	1.64	391.7 M	2.4 M	0.41	0.3	6.3 M	14.6 M	13.9 M	5.0 M	14.4 M	14.4 M	1.26	1.01	-1.03	-22.1 M	11.8 M	-6.5 M	57	76	91.4	97.0
407	1401/05/09	1,628	-2.98	668.0 M	4.1 M	0.61	0.42	23.9 M	16.1 M	15.0 M	20.5 M	16.8 M	15.5 M	1.17	-1.04	-1.03	13.1 M	-1.0 M	2.6 M	28	32	100.0	98.0
408	1401/05/08	1,673	-2.96	1.4 B	8.6 M	1.65	0.92	19.3 M	15.6 M	15.9 M	24.1 M	16.7 M	16.9 M	-1.25	-1.07	-1.06	3.2 M	-10.8 M	-1.7 M	75	60	100.0	99.8
409	1401/05/05	1,737	2.9	896.8 M	5.2 M	1.07	0.57	12.9 M	14.9 M	15.8 M	11.1 M	13.8 M	16.7 M	1.17	1.08	-1.06	-19.1 M	-11.5 M	-1.9 M	68	81	97.9	100.0
410	1401/05/04	1,687	-2.99	1.1 B	6.3 M	1.21	0.72	14.2 M	14.8 M	15.9 M	18.2 M	14.6 M	16.9 M	-1.28	1.02	-1.06	83.9 M	-7.6 M	-895.5 K	75	54	100.0	92.1
411	1401/05/03	1,726	-2.98	766.4 M	4.4 M	0.78	0.52	14.2 M	16.5 M	15.9 M	13.9 M	16.2 M	16.8 M	1.02	1.02	-1.06	-86.3 M	-31.2 M	-5.1 M	48	55	88.7	100.0
412	1401/05/02	1,729	-0.58	1.6 B	8.9 M	1.62	1.08	16.5 M	16.4 M	16.0 M	17.8 M	15.1 M	16.9 M	-1.08	1.09	-1.06	-35.8 M	-14.0 M	-774.1 K	94	89	97.7	100.0
413	1401/05/01	1,779	2.95	224.2 M	1.3 M	0.16	0.15	22.4 M	16.0 M	15.8 M	5.2 M	13.6 M	17.0 M	4.3	1.17	-1.08	0.0	-6.8 M	1.0 M	10	43	100.0	100.0
414	1401/04/29	1,749	2.94	587.8 M	3.4 M	0.47	0.42	11.8 M	14.4 M	15.8 M	13.7 M	14.9 M	17.3 M	-1.16	-1.03	-1.1	0.0	-7.0 M	1.0 M	50	43	100.0	100.0
415	1401/04/28	1,699	2.97	1.4 B	8.2 M	1.43	1.08	21.3 M	14.5 M	15.8 M	26.8 M	15.2 M	17.4 M	-1.26	-1.05	-1.1	-34.0 M	-13.9 M	1.0 M	64	52	97.6	100.0
416	1401/04/26	1,649	-3.0	1.1 B	6.7 M	1.3	0.92	14.4 M	13.0 M	15.6 M	11.3 M	13.4 M	17.1 M	1.27	-1.03	-1.1	0.0	-7.2 M	2.7 M	77	98	100.0	100.0
417	1401/04/25	1,690	-2.99	1.4 B	8.0 M	1.5	1.16	15.4 M	12.7 M	15.6 M	12.8 M	14.7 M	17.5 M	1.2	-1.16	-1.12	0.0	-7.2 M	2.7 M	88	106	100.0	100.0
418	1401/04/22	1,739	-2.96	2.1 B	12.3 M	2.25	1.94	12.3 M	12.6 M	15.6 M	15.0 M	14.9 M	17.8 M	-1.23	-1.19	-1.14	-870.0 K	-7.2 M	2.7 M	174	142	100.0	100.0
419	1401/04/21	1,745	-2.95	106.8 M	611.8 K	0.07	0.1	5.5 M	13.7 M	15.8 M	26.7 M	15.8 M	18.2 M	-4.83	-1.15	-1.15	-34.9 M	-6.2 M	2.7 M	13	4	67.3	100.0
420	1401/04/20	1,756	-2.98	217.9 M	1.2 M	0.13	0.2	9.5 M	14.0 M	15.8 M	13.6 M	15.3 M	18.2 M	-1.44	-1.09	-1.15	0.0	760.6 K	4.4 M	23	16	100.0	100.0
421	1401/04/18	1,790	-2.98	672.2 M	3.7 M	0.24	0.62	12.7 M	13.1 M	15.9 M	17.7 M	14.1 M	18.3 M	-1.39	-1.08	-1.15	0.0	400.2 K	4.4 M	53	38	100.0	100.0
422	1401/04/15	1,843	-3.0	1.6 B	8.6 M	0.4	1.52	14.4 M	15.0 M	15.9 M	13.7 M	15.5 M	18.3 M	1.05	-1.03	-1.15	0.0	32.7 M	4.4 M	110	116	100.0	100.0
423	1401/04/14	1,903	2.92	2.5 B	13.0 M	0.68	2.6	14.8 M	17.1 M	15.9 M	16.9 M	18.5 M	18.8 M	-1.14	-1.08	-1.19	3.8 M	18.0 M	4.4 M	167	146	100.0	99.8
424	1401/04/13	1,867	2.98	3.1 B	16.5 M	1.04	2.91	14.0 M	17.4 M	15.7 M	14.7 M	18.7 M	19.1 M	-1.05	-1.08	-1.22	0.0	17.3 M	4.3 M	218	208	100.0	100.0
425	1401/04/12	1,802	-2.96	814.9 M	4.5 M	0.3	0.81	7.6 M	18.3 M	18.8 M	8.1 M	19.9 M	24.9 M	-1.07	-1.09	-1.32	-1.8 M	17.3 M	1.9 M	107	100	99.8	100.0
426	1401/04/11	1,849	-1.6	6.4 B	34.5 M	4.25	8.71	18.2 M	19.9 M	20.1 M	18.2 M	21.7 M	25.8 M	1.0	-1.09	-1.29	161.6 M	17.6 M	1.6 M	346	338	98.5	96.0
427	1401/04/08	1,936	-11.88	7.5 B	40.1 M	90.43	18.71	22.0 M	21.4 M	21.3 M	25.9 M	25.7 M	29.7 M	-1.18	-1.2	-1.4	-73.6 M	-14.7 M	-6.5 M	339	291	99.0	100.0
428	1401/03/29	2,138	-2.99	57.5 M	268.8 K	0.65	0.12	8.2 M	9.7 M	21.6 M	28.7 M	39.5 M	30.6 M	-3.5	-4.08	-1.42	0.0	0.0	-2.8 M	7	2	100.0	100.0
429	1401/03/28	2,138	-2.99	506.7 K	2.4 K	0.01	0.0	506.7 K	9.1 M	22.6 M	506.7 K	40.5 M	27.9 M	1.0	-4.45	-1.23	0.0	0.0	-5.0 M	1	1	100.0	100.0
430	1401/03/25	2,139	-2.99	12.5 M	58.6 K	0.14	0.02	6.3 M	8.9 M	23.4 M	12.5 M	41.1 M	27.0 M	-2.0	-4.64	-1.16	0.0	0.0	-7.1 M	2	1	100.0	100.0
431	1401/03/24	2,141	-2.99	21.7 M	101.5 K	0.25	0.04	7.2 M	8.6 M	23.7 M	10.9 M	40.5 M	23.9 M	-1.5	-4.73	-1.01	0.0	0.0	-7.1 M	3	2	100.0	100.0
432	1401/03/23	2,140	-4.97	382.0 M	1.8 M	31.61	0.67	10.6 M	8.0 M	24.0 M	63.7 M	43.3 M	22.1 M	-6.0	-5.4	1.08	0.0	0.0	-7.1 M	36	6	100.0	100.0
433	1401/03/22	2,187	-2.97	28.3 M	129.2 K	0.57	0.05	4.0 M	2.6 M	24.9 M	28.3 M	12.4 M	20.6 M	-7.0	-4.8	1.21	0.0	0.0	-7.1 M	7	1	100.0	100.0
434	1401/03/21	2,188	-2.97	7.9 M	36.0 K	0.15	0.01	2.6 M	5.3 M	25.3 M	7.9 M	24.4 M	19.2 M	-3.0	-4.62	1.31	0.0	-219.1 K	-7.1 M	3	1	100.0	100.0
435	1401/03/18	2,188	-2.97	6.0 M	27.6 K	0.1	0.01	2.0 M	4.9 M	25.5 M	6.0 M	25.7 M	18.4 M	-3.0	-5.22	1.39	0.0	-219.1 K	-7.1 M	3	1	100.0	100.0
436	1401/03/17	2,189	-2.97	8.5 M	39.0 K	0.13	0.01	1.7 M	5.0 M	26.3 M	8.5 M	29.4 M	17.9 M	-5.0	-5.92	1.47	0.0	-219.1 K	-7.1 M	5	1	100.0	100.0
437	1401/03/16	2,190	-2.97	11.1 M	50.5 K	0.15	0.02	1.8 M	5.1 M	26.9 M	11.1 M	32.9 M	17.7 M	-6.0	-6.42	1.52	0.0	-219.1 K	-7.1 M	6	1	100.0	100.0
438	1401/03/11	2,168	-5.0	210.5 M	971.1 K	5.12	0.3	7.2 M	5.1 M	27.3 M	35.1 M	34.1 M	17.4 M	-4.86	-6.75	1.57	-1.1 M	-219.1 K	-9.1 M	29	6	99.5	100.0
439	1401/03/10	2,215	-2.98	21.2 M	95.8 K	0.02	0.03	2.4 M	2.9 M	27.9 M	21.2 M	30.1 M	16.7 M	-9.0	-10.29	1.67	0.0	0.0	-9.0 M	9	1	100.0	100.0
440	1401/03/09	2,218	-2.97	43.1 M	194.2 K	0.03	0.05	4.3 M	24.4 M	26.0 M	43.1 M	48.8 M	16.4 M	-10.0	-2.0	1.59	0.0	-9.4 M	-9.0 M	10	1	100.0	100.0
441	1401/03/08	2,221	-2.97	43.3 M	195.0 K	0.03	0.04	4.3 M	25.6 M	23.4 M	43.3 M	37.9 M	15.8 M	-10.0	-1.48	1.48	0.0	-11.0 M	9.4 M	10	1	100.0	100.0
442	1401/03/07	2,225	-2.97	56.8 M	255.3 K	0.03	0.05	3.6 M	27.0 M	24.0 M	28.4 M	34.2 M	15.5 M	-8.0	-1.27	1.55	0.0	-11.0 M	42.5 M	16	2	100.0	100.0
443	1401/03/04	2,228	-2.96	46.2 M	207.3 K	0.02	0.04	1.7 M	29.1 M	23.0 M	23.1 M	30.4 M	15.1 M	-13.5	-1.04	1.52	0.0	-11.0 M	42.5 M	27	2	100.0	100.0
444	1401/03/03	2,212	-2.98	6.9 B	30.0 M	9.4	7.54	30.4 M	32.4 M	22.5 M	49.6 M	27.6 M	15.0 M	-1.63	1.17	1.5	-47.0 M	-19.6 M	46.0 M	225	139	99.3	100.0
445	1401/03/02	2,314	2.98	534.6 M	2.3 M	0.79	0.55	35.1 M	39.5 M	19.0 M	9.5 M	13.9 M	10.9 M	3.68	2.83	1.74	-7.8 M	-18.8 M	48.4 M	15	56	98.5	100.0
446	1401/03/01	2,279	2.98	540.2 M	2.4 M	0.85	0.5	38.6 M	40.7 M	17.8 M	14.6 M	12.3 M	11.1 M	2.64	3.3	1.6	0.0	-17.2 M	48.7 M	14	37	100.0	100.0
447	1401/02/31	2,225	2.96	833.5 M	3.7 M	1.51	0.75	39.7 M	40.1 M	18.2 M	14.6 M	10.8 M	11.2 M	2.71	3.71	1.62	0.0	-17.2 M	93.9 M	21	57	100.0	100.0
448	1401/02/28	2,174	2.98	863.3 M	4.0 M	2.14	0.76	41.0 M	34.9 M	17.7 M	14.2 M	9.7 M	11.2 M	2.9	3.6	1.58	-43.5 M	-17.2 M	112.0 M	20	61	95.0	100.0
449	1401/02/27	2,129	3.0	756.8 M	3.6 M	2.61	0.63	42.0 M	32.4 M	17.0 M	18.0 M	7.5 M	11.0 M	2.33	4.33	1.55	-42.6 M	-8.5 M	140.2 M	17	42	94.4	100.0
450	1401/02/26	2,115	2.97	224.1 M	1.1 M	0.56	0.18	44.8 M	29.4 M	16.0 M	3.5 M	5.5 M	11.4 M	12.8	5.4	1.4	0.0	0.0	142.3 M	5	64	100.0	100.0
451	1401/02/25	2,095	3.0	334.4 M	1.6 M	0.79	0.25	33.4 M	32.0 M	15.5 M	6.1 M	7.5 M	12.3 M	5.5	4.27	1.26	0.0	0.0	142.3 M	10	55	100.0	100.0
452	1401/02/24	2,068	2.99	453.1 M	2.2 M	1.13	0.33	21.6 M	33.1 M	14.9 M	9.1 M	8.7 M	12.5 M	2.38	3.82	1.19	0.0	0.0	142.3 M	21	50	100.0	100.0
453	1401/02/21	2,057	2.95	184.4 M	896.5 K	0.39	0.12	30.7 M	38.7 M	14.8 M	3.7 M	8.8 M	12.3 M	8.33	4.38	1.2	0.0	-7.8 M	172.3 M	6	50	100.0	100.0
454	1401/02/20	2,045	2.97	215.6 M	1.1 M	0.3	0.14	35.9 M	30.6 M	14.1 M	5.4 M	10.1 M	12.9 M	6.67	3.02	1.09	0.0	-7.8 M	172.3 M	6	40	100.0	100.0
455	1401/02/19	2,004	2.98	733.8 M	3.7 M	0.81	0.5	43.2 M	20.7 M	13.6 M	12.0 M	12.1 M	13.1 M	3.59	1.72	1.04	0.0	-7.8 M	172.3 M	17	61	100.0	100.0
456	1401/02/18	1,977	2.97	466.2 M	2.4 M	0.36	0.31	38.8 M	14.7 M	13.2 M	12.9 M	11.7 M	13.3 M	3.0	1.26	-1.01	0.0	65.7 M	172.3 M	12	36	100.0	100.0
457	1401/02/17	1,958	3.0	337.7 M	1.7 M	0.23	0.21	37.3 M	16.6 M	12.9 M	10.6 M	11.9 M	13.2 M	3.54	1.39	-1.02	-39.2 M	198.3 M	194.6 M	8	32	88.4	100.0
458	1401/02/12	1,931	2.99	519.9 M	2.7 M	0.33	0.32	17.3 M	15.2 M	12.8 M	9.5 M	11.9 M	13.3 M	1.83	1.28	-1.04	0.0	206.1 M	196.5 M	30	55	100.0	100.0
459	1401/02/11	1,887	2.95	1.4 B	7.3 M	0.93	0.86	14.2 M	14.4 M	13.0 M	13.8 M	12.2 M	13.7 M	1.03	1.18	-1.05	0.0	220.0 M	196.5 M	96	99	100.0	100.0
460	1401/02/10	1,839	2.97	1.5 B	8.5 M	1.14	1.0	11.1 M	13.9 M	13.1 M	10.8 M	11.6 M	13.9 M	1.02	1.2	-1.06	367.8 M	220.0 M	196.5 M	140	109	100.0	76.3
461	1401/02/07	1,791	2.99	2.2 B	12.3 M	1.59	1.52	26.4 M	14.1 M	13.5 M	13.0 M	12.0 M	14.0 M	2.04	1.18	-1.04	662.7 M	146.5 M	211.8 M	83	118	100.0	69.8
462	1401/02/06	1,753	0.46	1.1 B	6.1 M	0.75	0.77	11.5 M	14.1 M	12.9 M	11.1 M	12.1 M	13.7 M	1.04	1.16	-1.06	0.0	194.6 M	178.6 M	92	96	100.0	100.0
463	1401/02/05	1,756	1.39	1.1 B	6.4 M	0.74	0.8	11.7 M	15.2 M	12.7 M	12.5 M	12.4 M	13.6 M	-1.07	1.22	-1.07	69.6 M	267.0 M	178.6 M	95	83	100.0	93.7
464	1401/02/04	1,725	-1.43	1.0 B	5.9 M	0.6	0.72	11.2 M	15.8 M	13.0 M	10.3 M	12.0 M	13.5 M	1.09	1.32	-1.04	0.0	357.0 M	197.2 M	91	99	100.0	100.0
465	1401/01/31	1,768	-0.11	1.1 B	6.4 M	0.62	0.76	11.2 M	15.5 M	13.4 M	13.0 M	14.2 M	13.9 M	-1.16	1.09	-1.04	0.0	357.0 M	214.4 M	100	86	100.0	100.0
466	1401/01/30	1,772	2.96	2.4 B	13.8 M	1.52	1.54	24.1 M	15.4 M	13.8 M	13.6 M	16.0 M	14.2 M	1.78	-1.04	-1.03	903.3 M	357.0 M	214.4 M	101	113	100.0	62.9
467	1401/01/29	1,692	1.01	1.5 B	8.5 M	0.96	0.91	17.3 M	12.6 M	14.2 M	12.4 M	15.5 M	15.3 M	1.39	-1.23	-1.08	362.3 M	176.4 M	169.3 M	84	88	100.0	75.1
468	1401/01/28	1,676	2.95	1.4 B	8.3 M	0.85	0.87	14.6 M	12.2 M	14.2 M	10.1 M	14.6 M	15.7 M	1.45	-1.19	-1.11	519.6 M	224.0 M	151.2 M	91	80	95.2	57.9
469	1401/01/27	1,658	-0.48	2.0 B	12.5 M	1.57	1.29	12.3 M	11.3 M	14.4 M	20.8 M	15.8 M	16.5 M	-1.69	-1.41	-1.14	0.0	120.1 M	124.2 M	166	98	100.0	100.0
470	1401/01/24	1,710	-0.23	1.5 B	8.7 M	1.23	0.91	11.6 M	10.2 M	14.8 M	26.9 M	14.2 M	16.2 M	-2.31	-1.4	-1.1	0.0	120.1 M	160.7 M	125	54	100.0	100.0
471	1401/01/23	1,708	-0.23	1.3 B	7.4 M	0.98	0.72	9.5 M	9.9 M	14.9 M	11.5 M	13.4 M	15.7 M	-1.22	-1.36	-1.06	0.0	120.1 M	180.1 M	134	110	100.0	100.0
472	1401/01/22	1,715	2.94	1.2 B	7.3 M	0.94	0.67	15.0 M	10.3 M	15.5 M	7.7 M	13.5 M	15.6 M	1.96	-1.31	-1.0	600.3 M	209.0 M	174.8 M	83	84	100.0	51.7
473	1401/01/21	1,686	-1.58	2.2 B	13.0 M	1.8	1.21	9.9 M	10.0 M	15.7 M	16.4 M	14.5 M	15.9 M	-1.65	-1.45	-1.01	0.0	89.0 M	140.1 M	218	132	100.0	100.0
474	1401/01/20	1,691	-2.98	563.4 M	3.3 M	0.41	0.31	5.7 M	11.7 M	16.5 M	11.5 M	14.9 M	15.9 M	-2.0	-1.28	1.04	0.0	89.0 M	140.1 M	98	49	100.0	100.0
475	1401/01/17	1,734	-2.97	805.6 M	4.6 M	0.52	0.43	10.3 M	13.5 M	17.2 M	26.9 M	15.8 M	15.8 M	-2.6	-1.17	1.09	0.0	89.0 M	160.0 M	78	30	100.0	100.0
476	1401/01/16	1,772	-2.96	1.7 B	9.5 M	1.2	0.79	11.3 M	15.1 M	17.5 M	11.6 M	14.7 M	15.4 M	-1.03	1.03	1.14	444.8 M	223.5 M	156.0 M	151	108	100.0	73.9
477	1401/01/15	1,804	-2.8	1.5 B	8.3 M	1.23	0.69	11.7 M	15.4 M	18.7 M	13.0 M	13.7 M	16.7 M	-1.11	1.12	1.12	0.0	134.5 M	119.2 M	130	117	100.0	100.0
478	1401/01/14	1,873	2.97	1.9 B	10.2 M	1.59	0.85	19.5 M	15.1 M	19.0 M	18.9 M	13.0 M	16.8 M	1.03	1.16	1.13	0.0	134.5 M	119.2 M	97	100	100.0	100.0
479	1401/01/10	1,822	3.0	1.5 B	8.2 M	1.19	0.69	16.1 M	14.7 M	18.8 M	17.6 M	10.9 M	16.5 M	-1.09	1.34	1.13	0.0	222.9 M	119.2 M	93	85	100.0	100.0
480	1401/01/09	1,770	2.97	1.4 B	8.0 M	1.09	0.68	24.1 M	15.7 M	18.6 M	12.4 M	11.1 M	16.2 M	1.93	1.41	1.15	672.6 M	291.7 M	119.2 M	59	60	100.0	52.6
481	1401/01/07	1,739	-0.46	829.7 M	4.8 M	0.43	0.4	9.5 M	15.6 M	18.2 M	7.5 M	12.5 M	15.9 M	1.28	1.25	1.14	0.0	157.2 M	85.6 M	87	111	100.0	100.0
482	1401/01/06	1,740	-1.19	449.3 M	2.6 M	0.19	0.22	6.6 M	20.2 M	18.4 M	7.4 M	18.3 M	16.2 M	-1.11	1.1	1.14	0.0	157.2 M	88.4 M	68	61	100.0	100.0
483	1400/12/28	1,767	2.97	1.5 B	8.3 M	0.56	0.68	18.6 M	20.5 M	18.8 M	10.4 M	19.7 M	16.2 M	1.79	1.04	1.16	441.8 M	157.2 M	91.2 M	79	99	100.0	69.9
484	1400/12/25	1,721	2.99	1.8 B	10.7 M	0.68	0.87	20.4 M	20.2 M	18.8 M	18.9 M	22.3 M	16.4 M	1.08	-1.1	1.15	344.2 M	65.1 M	68.4 M	90	79	100.0	81.2
485	1400/12/24	1,683	-1.29	1.7 B	10.2 M	0.67	0.87	21.7 M	19.7 M	18.5 M	19.0 M	21.4 M	16.4 M	1.14	-1.09	1.13	0.0	142.1 M	51.2 M	79	90	100.0	100.0
486	1400/12/23	1,705	-2.18	4.2 B	24.4 M	1.71	2.26	25.9 M	18.5 M	18.1 M	27.2 M	20.3 M	16.3 M	-1.05	-1.1	1.11	0.0	219.5 M	51.2 M	161	153	100.0	100.0
487	1400/12/22	1,715	-3.0	2.5 B	14.5 M	0.94	1.42	15.5 M	17.1 M	17.1 M	19.1 M	16.2 M	15.4 M	-1.23	1.06	1.11	0.0	198.4 M	51.2 M	163	133	100.0	100.0
488	1400/12/21	1,767	-2.97	2.5 B	14.0 M	0.96	1.38	18.1 M	17.7 M	17.1 M	24.5 M	15.5 M	14.7 M	-1.36	1.14	1.16	-18.9 M	179.7 M	51.2 M	136	101	99.2	100.0
489	1400/12/18	1,823	2.99	2.8 B	15.4 M	1.24	1.63	17.9 M	17.9 M	17.1 M	16.2 M	14.6 M	14.5 M	1.11	1.23	1.18	729.2 M	183.5 M	52.6 M	156	128	100.0	73.9
490	1400/12/17	1,771	2.97	1.4 B	7.7 M	0.65	0.83	12.9 M	18.9 M	16.8 M	11.2 M	13.6 M	14.4 M	1.16	1.39	1.17	387.3 M	117.3 M	16.2 M	106	88	100.0	71.7
491	1400/12/16	1,756	2.99	3.4 B	19.8 M	1.35	2.34	19.9 M	20.4 M	16.9 M	13.2 M	13.4 M	14.7 M	1.51	1.52	1.15	-105.4 M	23.7 M	-3.2 M	166	259	96.9	100.0
492	1400/12/15	1,621	-3.63	3.5 B	20.5 M	1.71	2.71	17.8 M	22.4 M	16.1 M	15.4 M	18.2 M	14.7 M	1.16	1.23	1.1	-93.6 M	-13.2 M	2.1 M	191	228	97.3	100.0
493	1400/12/14	1,683	3.0	1.6 B	9.7 M	0.8	1.29	20.3 M	23.4 M	15.6 M	17.5 M	18.8 M	14.5 M	1.16	1.24	1.08	0.0	5.6 M	6.8 M	80	93	100.0	100.0
494	1400/12/11	1,651	2.99	728.9 M	4.4 M	0.35	0.6	81.0 M	21.9 M	15.1 M	6.0 M	18.0 M	14.4 M	13.48	1.21	1.05	398.4 M	5.6 M	6.8 M	9	55	100.0	45.3
495	1400/12/09	1,621	2.99	884.0 M	5.5 M	0.43	0.75	21.1 M	19.0 M	14.4 M	9.7 M	17.8 M	14.5 M	2.18	1.07	-1.01	-81.0 M	-74.1 M	-13.2 M	38	91	90.8	100.0
496	1400/12/08	1,540	2.67	5.2 B	33.2 M	4.38	5.61	25.3 M	17.7 M	13.9 M	31.1 M	17.2 M	14.6 M	-1.23	1.03	-1.05	-289.5 M	-57.9 M	-16.3 M	195	168	94.5	100.0
497	1400/12/07	1,501	2.95	1.1 B	7.3 M	1.03	1.21	15.6 M	13.5 M	12.0 M	13.8 M	11.2 M	12.3 M	1.13	1.2	-1.02	0.0	11.2 M	-1.8 M	70	79	100.0	100.0
498	1400/12/04	1,467	2.95	1.5 B	10.2 M	1.39	1.73	14.6 M	13.5 M	11.4 M	13.7 M	10.6 M	12.1 M	1.06	1.28	-1.06	0.0	22.2 M	-39.2 M	102	108	100.0	100.0
499	1400/12/03	1,445	2.99	940.4 M	6.6 M	0.79	1.11	11.3 M	14.2 M	11.4 M	9.8 M	10.6 M	11.9 M	1.16	1.34	-1.04	0.0	19.6 M	-51.2 M	83	96	100.0	100.0
500	1400/12/02	1,418	4.96	960.6 M	6.8 M	0.93	1.11	11.9 M	15.1 M	11.4 M	8.5 M	12.4 M	12.2 M	1.4	1.21	-1.07	0.0	19.6 M	-56.3 M	81	113	100.0	100.0
501	1400/12/01	1,356	2.96	953.2 M	7.0 M	1.05	1.13	14.7 M	14.7 M	11.6 M	10.9 M	13.9 M	12.4 M	1.34	1.06	-1.07	56.0 M	19.6 M	-84.5 M	65	82	100.0	94.1
502	1400/11/30	1,331	2.94	653.1 M	4.9 M	0.78	0.79	17.2 M	12.8 M	11.7 M	9.6 M	14.2 M	12.7 M	1.78	-1.11	-1.09	55.0 M	8.4 M	-85.1 M	38	62	100.0	91.6
503	1400/11/27	1,309	2.99	1.5 B	11.4 M	1.77	1.93	17.8 M	12.0 M	11.7 M	14.0 M	12.3 M	12.7 M	1.28	-1.02	-1.09	-13.1 M	-2.6 M	-79.2 M	76	98	92.0	92.9
504	1400/11/25	1,269	-2.91	1.4 B	11.3 M	2.6	2.05	15.0 M	12.6 M	11.5 M	20.9 M	14.4 M	12.6 M	-1.39	-1.14	-1.1	0.0	1.9 M	-80.0 M	96	69	100.0	100.0
505	1400/11/24	1,278	-2.96	253.9 M	2.0 M	0.4	0.35	6.2 M	10.8 M	11.0 M	15.9 M	12.6 M	11.9 M	-2.56	-1.17	-1.09	0.0	1.9 M	-79.9 M	41	16	100.0	100.0
506	1400/11/23	1,295	-3.0	498.3 M	3.8 M	0.77	0.67	6.4 M	11.9 M	11.1 M	10.4 M	13.7 M	11.9 M	-1.62	-1.15	-1.07	0.0	1.9 M	-80.3 M	78	48	100.0	100.0
507	1400/11/20	1,360	1.95	367.9 M	2.8 M	0.55	0.44	10.5 M	12.2 M	11.3 M	4.1 M	13.0 M	11.6 M	2.54	-1.07	-1.03	0.0	1.9 M	-83.0 M	35	89	100.0	100.0
508	1400/11/19	1,332	-2.99	1.6 B	12.3 M	3.13	1.87	19.6 M	11.8 M	11.2 M	23.3 M	16.2 M	11.9 M	-1.19	-1.37	-1.07	9.4 M	1.9 M	-112.2 M	84	70	100.0	99.4
509	1400/11/18	1,337	-2.98	120.4 M	900.3 K	0.21	0.13	4.0 M	9.4 M	10.6 M	20.1 M	14.2 M	11.7 M	-5.0	-1.51	-1.11	0.0	0.0	-203.4 M	30	6	100.0	100.0
510	1400/11/17	1,364	-2.99	714.6 M	5.2 M	1.27	0.75	13.5 M	9.6 M	10.5 M	23.8 M	12.5 M	11.5 M	-1.77	-1.3	-1.1	0.0	0.0	-203.4 M	53	30	100.0	100.0
511	1400/11/16	1,405	-0.99	497.9 M	3.6 M	0.8	0.47	6.8 M	8.7 M	9.9 M	8.2 M	10.9 M	11.2 M	-1.2	-1.26	-1.13	0.0	-28.7 M	-200.5 M	73	61	100.0	100.0
512	1400/11/13	1,395	-2.31	415.5 M	3.0 M	0.51	0.37	8.7 M	9.4 M	10.8 M	9.9 M	11.3 M	11.5 M	-1.14	-1.21	-1.07	0.0	-28.7 M	-207.3 M	48	42	100.0	100.0
513	1400/11/12	1,423	-2.6	1.0 B	7.0 M	1.21	0.82	11.4 M	8.6 M	10.8 M	18.3 M	11.4 M	11.4 M	-1.6	-1.32	-1.06	0.0	-178.4 M	-197.3 M	88	55	100.0	100.0
514	1400/11/11	1,441	-1.84	411.5 M	2.8 M	0.42	0.31	7.6 M	9.3 M	11.5 M	7.5 M	10.4 M	11.4 M	1.02	-1.12	1.01	0.0	-226.3 M	-148.6 M	54	55	100.0	100.0
515	1400/11/10	1,468	-0.47	599.1 M	4.1 M	0.5	0.4	7.7 M	9.9 M	11.4 M	10.7 M	11.6 M	11.8 M	-1.39	-1.18	-1.03	-143.4 M	-246.8 M	-156.6 M	59	56	76.1	100.0
516	1400/11/09	1,472	0.48	785.5 M	5.3 M	0.6	0.47	10.1 M	11.2 M	12.1 M	10.3 M	11.6 M	12.5 M	-1.03	-1.04	-1.03	0.0	-330.7 M	-76.9 M	78	76	100.0	100.0
517	1400/11/06	1,464	0.83	1.4 B	9.4 M	1.19	0.81	6.2 M	12.4 M	12.4 M	11.1 M	12.5 M	12.9 M	-1.79	-1.0	-1.04	-748.6 M	-322.0 M	-40.8 M	101	124	45.6	100.0
518	1400/11/05	1,476	0.75	1.1 B	7.4 M	0.99	0.63	18.9 M	15.0 M	12.8 M	11.0 M	12.6 M	13.4 M	1.71	1.2	-1.04	-239.5 M	-137.5 M	-3.4 M	44	97	77.6	100.0
519	1400/10/29	1,466	2.95	1.1 B	7.7 M	1.17	0.63	10.7 M	14.6 M	12.7 M	15.1 M	12.9 M	13.5 M	-1.41	1.13	-1.07	-102.6 M	-95.5 M	5.5 M	96	75	90.9	100.0
520	1400/10/28	1,475	2.93	1.6 B	11.1 M	2.11	0.87	16.2 M	14.0 M	12.9 M	11.4 M	11.6 M	13.3 M	1.42	1.2	-1.03	-562.8 M	-74.7 M	37.7 M	63	139	64.5	100.0
521	1400/10/27	1,425	-2.93	1.2 B	8.7 M	1.92	0.66	16.0 M	12.8 M	13.0 M	16.2 M	11.7 M	13.5 M	-1.02	1.09	-1.04	43.4 M	36.3 M	101.0 M	78	74	100.0	96.5
522	1400/10/26	1,458	-1.55	671.5 M	4.6 M	0.75	0.35	17.7 M	11.1 M	12.8 M	9.8 M	9.4 M	13.7 M	1.81	1.18	-1.07	174.2 M	16.9 M	24.1 M	38	51	100.0	74.1
523	1400/10/25	1,463	-2.27	740.9 M	5.0 M	0.55	0.37	15.8 M	10.0 M	12.6 M	12.3 M	9.8 M	13.9 M	1.28	1.02	-1.1	-29.8 M	-134.8 M	14.1 M	45	60	96.0	100.0
524	1400/10/22	1,511	0.0	532.8 M	3.6 M	0.38	0.27	7.1 M	9.4 M	12.6 M	7.8 M	11.1 M	14.0 M	-1.1	-1.18	-1.11	1.5 M	-491.9 M	-8.5 M	75	68	100.0	99.7
525	1400/10/21	1,528	0.2	675.0 M	4.5 M	0.44	0.34	10.4 M	9.3 M	12.8 M	11.4 M	11.0 M	14.2 M	-1.1	-1.19	-1.11	-7.7 M	-492.2 M	-8.6 M	64	59	98.9	100.0
526	1400/10/20	1,550	1.51	754.0 M	4.9 M	0.39	0.38	9.5 M	8.2 M	12.8 M	7.3 M	10.8 M	14.3 M	1.29	-1.32	-1.12	-54.0 M	-478.9 M	-8.2 M	74	103	92.8	100.0
527	1400/10/19	1,530	2.2	1.9 B	12.8 M	1.09	1.04	9.8 M	10.3 M	12.8 M	10.7 M	11.9 M	14.6 M	-1.1	-1.16	-1.14	-583.9 M	-495.4 M	-5.5 M	125	168	62.6	92.6
528	1400/10/18	1,495	1.7	3.0 B	20.2 M	1.69	1.78	10.2 M	10.5 M	13.0 M	14.7 M	11.8 M	15.0 M	-1.45	-1.12	-1.15	-1.8 B	-338.4 M	23.7 M	72	173	24.3	84.5
529	1400/10/15	1,463	-2.14	765.9 M	5.2 M	0.4	0.47	7.2 M	12.5 M	13.0 M	8.3 M	11.5 M	15.0 M	-1.15	1.08	-1.15	0.0	219.1 M	114.4 M	106	92	100.0	100.0
530	1400/10/14	1,509	0.33	1.2 B	7.9 M	0.44	0.73	6.3 M	12.4 M	13.2 M	9.9 M	12.6 M	15.4 M	-1.56	-1.01	-1.17	58.5 M	187.4 M	114.4 M	185	113	99.9	94.9
531	1400/10/13	1,527	2.97	2.7 B	18.1 M	0.93	1.83	18.1 M	14.9 M	13.7 M	13.2 M	15.2 M	15.8 M	1.38	-1.02	-1.15	-136.3 M	465.8 M	111.5 M	143	207	95.0	100.0
532	1400/10/12	1,475	0.55	1.1 B	7.2 M	0.35	0.76	11.0 M	14.4 M	13.3 M	9.0 M	16.7 M	16.2 M	1.23	-1.16	-1.22	201.2 M	637.4 M	118.3 M	97	97	100.0	81.2
533	1400/10/11	1,466	1.1	3.1 B	21.2 M	1.14	2.46	18.9 M	14.7 M	13.3 M	14.2 M	18.8 M	16.8 M	1.33	-1.28	-1.26	972.1 M	597.2 M	108.3 M	160	144	97.1	65.8
534	1400/10/08	1,450	0.35	1.7 B	11.7 M	0.6	1.26	9.1 M	13.7 M	12.7 M	15.5 M	18.9 M	16.9 M	-1.7	-1.39	-1.33	-158.4 M	390.3 M	58.0 M	170	110	90.7	100.0
535	1400/10/07	1,450	-2.29	4.4 B	30.2 M	1.66	3.24	15.7 M	14.7 M	13.2 M	24.9 M	17.5 M	16.5 M	-1.58	-1.19	-1.25	1.5 B	530.3 M	65.9 M	277	117	100.0	66.7
536	1400/10/06	1,449	-1.63	4.0 B	27.0 M	1.68	3.32	15.0 M	14.5 M	13.8 M	19.2 M	15.4 M	16.2 M	-1.28	-1.06	-1.18	722.1 M	380.7 M	46.6 M	192	112	71.7	53.7
537	1400/10/05	1,472	-2.97	1.9 B	12.9 M	0.89	1.24	14.4 M	13.8 M	13.9 M	22.2 M	15.4 M	15.6 M	-1.53	-1.11	-1.13	0.0	-62.5 M	22.2 M	132	86	100.0	100.0
538	1400/10/04	1,501	-1.64	1.7 B	11.2 M	0.77	1.11	12.5 M	13.2 M	16.3 M	13.8 M	14.9 M	16.2 M	-1.11	-1.13	1.0	-62.3 M	-67.8 M	171.2 M	129	121	95.0	98.6
539	1400/10/01	1,540	0.46	2.5 B	16.7 M	1.49	1.66	14.5 M	13.4 M	16.2 M	11.4 M	15.0 M	16.3 M	1.27	-1.12	-1.01	541.7 M	-151.7 M	174.3 M	165	162	93.7	72.5
540	1400/09/30	1,518	0.26	3.5 B	23.0 M	3.46	2.48	15.3 M	12.9 M	15.3 M	14.2 M	16.4 M	16.6 M	1.08	-1.28	-1.08	702.3 M	-260.0 M	147.2 M	182	147	79.0	59.1
541	1400/09/29	1,550	0.06	2.5 B	16.7 M	4.81	1.81	10.7 M	11.1 M	14.9 M	18.5 M	17.6 M	16.0 M	-1.73	-1.58	-1.08	-1.5 B	-400.5 M	109.6 M	97	137	41.0	100.0
542	1400/09/28	1,529	-4.97	756.2 M	4.9 M	1.97	0.52	10.0 M	10.7 M	14.2 M	27.0 M	16.9 M	15.5 M	-2.7	-1.58	-1.09	-26.5 M	-101.6 M	183.5 M	73	28	96.5	100.0
543	1400/09/27	1,609	-2.96	1.8 B	11.0 M	33.77	1.2	13.6 M	10.8 M	14.0 M	14.3 M	14.8 M	15.0 M	-1.05	-1.37	-1.07	-481.6 M	-96.3 M	184.8 M	95	124	72.7	99.9
544	1400/09/24	1,613	-2.95	70.8 M	439.2 K	0.87	0.05	5.4 M	4.8 M	13.5 M	23.6 M	20.1 M	14.8 M	-4.33	-4.15	-1.09	0.0	0.0	208.9 M	13	3	100.0	100.0
545	1400/09/23	1,614	-2.95	18.1 M	112.3 K	0.16	0.01	3.6 M	5.4 M	13.5 M	18.1 M	27.2 M	14.2 M	-5.0	-5.07	-1.05	0.0	0.0	297.3 M	5	1	100.0	100.0
546	1400/09/22	1,593	-4.95	144.2 M	905.1 K	1.56	0.09	6.0 M	5.6 M	13.4 M	20.6 M	23.9 M	13.9 M	-3.43	-4.25	-1.04	0.0	0.0	297.3 M	24	7	100.0	100.0
547	1400/09/21	1,626	-2.98	6.1 M	37.5 K	0.06	0.0	1.2 M	4.9 M	13.0 M	6.1 M	23.7 M	13.7 M	-5.0	-4.85	-1.05	0.0	0.0	297.7 M	5	1	100.0	100.0
548	1400/09/20	1,627	-2.98	22.0 M	135.3 K	0.13	0.01	3.1 M	4.8 M	13.7 M	22.0 M	26.1 M	13.6 M	-7.0	-5.45	1.01	0.0	0.0	430.3 M	7	1	100.0	100.0
549	1400/09/17	1,638	-2.96	217.5 M	1.3 M	0.22	0.1	6.2 M	6.1 M	13.3 M	43.5 M	15.4 M	13.3 M	-7.0	-2.52	1.0	0.0	-6.4 M	440.0 M	35	5	100.0	100.0
550	1400/09/16	1,620	-4.99	184.5 M	1.1 M	0.1	0.08	6.0 M	12.0 M	13.8 M	18.5 M	14.4 M	13.1 M	-3.1	-1.2	1.05	0.0	-6.6 M	591.0 M	31	10	100.0	100.0
551	1400/09/15	1,656	-2.99	43.6 M	263.6 K	0.02	0.02	2.3 M	15.4 M	13.6 M	14.5 M	16.1 M	12.9 M	-6.33	-1.05	1.05	0.0	206.1 M	591.0 M	19	3	100.0	100.0
552	1400/09/14	1,659	-2.98	54.7 M	329.8 K	0.01	0.02	3.2 M	16.4 M	13.5 M	54.7 M	15.2 M	13.0 M	-17.0	1.07	1.03	0.0	253.0 M	591.0 M	17	1	100.0	100.0
553	1400/09/13	1,678	-2.95	363.2 M	2.2 M	0.09	0.14	9.7 M	20.4 M	13.4 M	9.8 M	17.1 M	13.0 M	-1.01	1.19	1.03	-32.2 M	848.8 M	592.0 M	34	37	91.1	100.0
554	1400/09/10	1,738	4.45	4.6 B	26.4 M	1.18	1.81	13.8 M	19.8 M	13.6 M	14.7 M	17.1 M	13.6 M	-1.07	1.16	1.0	-869.5 K	855.3 M	593.6 M	331	310	100.0	100.0
555	1400/09/09	1,665	2.97	4.9 B	29.7 M	1.65	2.18	20.3 M	18.7 M	13.5 M	19.3 M	17.5 M	13.2 M	1.05	1.07	1.02	1.1 B	855.4 M	610.1 M	243	201	100.0	78.4
556	1400/09/08	1,639	2.95	539.4 M	3.3 M	0.16	0.24	45.0 M	16.8 M	13.1 M	5.9 M	15.1 M	12.6 M	7.66	1.11	1.04	234.4 M	632.7 M	557.0 M	12	52	100.0	56.6
557	1400/09/07	1,657	2.98	9.5 B	59.7 M	5.78	5.46	26.8 M	14.4 M	12.8 M	20.8 M	15.3 M	13.0 M	1.29	-1.06	-1.02	3.0 B	582.5 M	545.4 M	352	310	99.3	67.9
558	1400/09/06	1,583	-2.94	516.5 M	3.2 M	0.3	0.3	7.3 M	9.0 M	11.3 M	11.7 M	12.1 M	12.0 M	-1.61	-1.34	-1.06	0.0	-13.3 M	396.4 M	71	44	100.0	100.0
559	1400/09/03	1,610	-2.78	2.7 B	16.3 M	1.63	1.51	9.2 M	8.7 M	11.4 M	14.5 M	11.7 M	11.9 M	-1.57	-1.34	-1.05	0.0	-13.3 M	396.4 M	289	184	100.0	100.0
560	1400/09/02	1,655	0.24	1.2 B	7.1 M	0.67	0.63	9.0 M	9.4 M	11.7 M	8.2 M	10.0 M	11.8 M	1.1	-1.06	-1.01	-50.2 M	340.5 M	398.9 M	125	144	95.7	100.0
561	1400/09/01	1,648	-2.6	2.7 B	16.3 M	1.83	1.45	8.9 M	9.7 M	11.8 M	13.5 M	10.6 M	12.1 M	-1.51	-1.09	-1.03	-16.5 M	350.5 M	401.3 M	301	200	99.4	100.0
562	1400/08/30	1,690	-2.99	1.5 B	8.7 M	0.71	0.79	9.9 M	9.4 M	12.1 M	11.1 M	9.6 M	11.9 M	-1.13	-1.02	1.02	0.0	355.3 M	402.6 M	149	132	100.0	100.0
563	1400/08/29	1,719	-2.99	928.5 M	5.3 M	0.42	0.46	6.2 M	12.3 M	12.2 M	9.3 M	9.9 M	12.1 M	-1.49	1.24	1.01	0.0	885.8 M	402.6 M	149	100	100.0	100.0
564	1400/08/26	1,778	-0.95	2.3 B	12.7 M	0.84	1.03	12.8 M	12.3 M	12.6 M	4.8 M	9.7 M	12.3 M	2.68	1.27	1.03	1.8 B	924.4 M	402.1 M	176	101	100.0	21.4
565	1400/08/25	1,850	0.6	1.7 B	9.7 M	0.67	0.75	10.7 M	13.7 M	13.0 M	11.0 M	10.7 M	13.3 M	-1.03	1.28	-1.02	0.0	1.2 B	312.1 M	163	159	100.0	100.0
566	1400/08/24	1,828	-2.97	1.5 B	8.2 M	0.55	0.64	7.5 M	13.3 M	13.2 M	10.5 M	10.5 M	13.5 M	-1.39	1.28	-1.02	7.5 M	1.2 B	312.1 M	200	143	100.0	99.5
567	1400/08/23	1,868	-0.32	4.8 B	25.2 M	2.18	2.13	22.7 M	13.9 M	13.6 M	12.2 M	11.3 M	13.5 M	1.86	1.23	1.01	2.7 B	1.2 B	311.7 M	194	143	92.5	36.8
568	1400/08/22	1,890	-0.53	1.4 B	7.4 M	0.52	0.63	7.5 M	11.4 M	13.3 M	8.3 M	11.5 M	13.4 M	-1.12	-1.0	-1.0	193.3 M	646.7 M	207.6 M	186	143	100.0	86.1
569	1400/08/19	1,900	2.98	4.8 B	25.3 M	2.34	2.35	17.8 M	13.7 M	13.6 M	11.2 M	14.9 M	13.2 M	1.59	-1.09	1.03	3.0 B	608.1 M	197.9 M	270	159	100.0	37.0
570	1400/08/18	1,840	-2.34	1.2 B	6.6 M	0.57	0.61	8.3 M	11.9 M	13.1 M	9.9 M	14.2 M	13.3 M	-1.2	-1.2	-1.01	0.0	69.8 M	46.8 M	147	123	100.0	100.0
571	1400/08/17	1,878	-3.0	1.9 B	10.3 M	0.92	0.95	10.1 M	12.8 M	13.0 M	15.3 M	14.1 M	13.3 M	-1.51	-1.1	-1.02	0.0	69.8 M	46.8 M	192	127	100.0	100.0
572	1400/08/16	1,912	-2.99	1.6 B	8.4 M	0.87	0.75	9.9 M	12.5 M	13.3 M	13.3 M	14.6 M	13.4 M	-1.34	-1.16	-1.01	19.4 M	70.4 M	46.8 M	164	121	100.0	98.8
573	1400/08/15	1,975	2.97	4.1 B	21.0 M	3.39	1.97	17.9 M	13.0 M	13.3 M	22.3 M	14.8 M	13.5 M	-1.25	-1.14	-1.01	0.0	66.6 M	45.9 M	231	185	100.0	100.0
574	1400/08/12	1,930	1.69	1.5 B	7.7 M	1.08	0.66	10.7 M	10.4 M	12.8 M	7.7 M	11.0 M	12.9 M	1.39	-1.06	-1.01	329.9 M	66.6 M	45.9 M	138	149	100.0	77.6
575	1400/08/11	1,910	-0.47	2.0 B	10.3 M	1.23	0.92	13.5 M	11.4 M	13.1 M	10.6 M	12.7 M	13.9 M	1.28	-1.11	-1.06	0.0	10.5 M	29.4 M	145	185	100.0	100.0
576	1400/08/10	1,917	-2.99	1.7 B	8.9 M	0.89	0.8	9.0 M	11.0 M	12.9 M	20.8 M	13.4 M	14.0 M	-2.33	-1.21	-1.09	2.9 M	10.0 M	29.4 M	191	82	100.0	99.8
577	1400/08/09	1,918	-2.98	16.1 M	84.2 K	0.01	0.01	1.8 M	12.3 M	13.0 M	5.4 M	11.8 M	13.7 M	-3.0	1.04	-1.05	0.0	11.4 M	29.2 M	9	3	100.0	100.0
578	1400/08/08	1,958	-2.97	768.3 M	3.9 M	0.29	0.3	8.9 M	12.3 M	13.2 M	8.5 M	12.3 M	13.5 M	1.05	-1.01	-1.02	0.0	11.4 M	84.6 M	86	90	100.0	100.0
579	1400/08/05	2,040	-1.54	2.5 B	12.2 M	0.75	0.97	14.0 M	13.1 M	14.0 M	13.3 M	12.8 M	14.1 M	1.06	1.02	-1.01	49.7 M	9.4 M	119.2 M	176	182	99.9	97.8
580	1400/08/04	2,075	1.02	3.5 B	16.9 M	0.96	1.33	11.5 M	14.0 M	13.8 M	13.0 M	14.7 M	14.0 M	-1.13	-1.04	-1.02	-2.7 M	-6.8 M	116.7 M	304	270	99.9	100.0
581	1400/08/03	2,104	0.43	3.4 B	16.7 M	1.1	1.11	13.4 M	14.6 M	14.0 M	10.9 M	14.9 M	14.3 M	1.24	-1.02	-1.02	10.2 M	-6.3 M	116.9 M	255	314	100.0	99.7
582	1400/08/01	2,067	-2.96	535.2 M	2.6 M	0.16	0.14	10.3 M	15.5 M	15.4 M	66.9 M	15.7 M	15.1 M	-6.5	-1.01	1.02	0.0	-8.3 M	399.7 M	52	8	100.0	100.0
583	1400/07/28	2,145	2.98	4.1 B	19.5 M	1.47	1.01	14.5 M	16.4 M	16.0 M	13.1 M	14.6 M	16.4 M	1.11	1.13	-1.03	-10.1 M	105.5 M	440.0 M	282	314	98.7	99.0
584	1400/07/27	2,089	4.97	5.4 B	26.1 M	2.97	1.33	17.2 M	16.4 M	17.6 M	21.4 M	13.5 M	16.6 M	-1.25	1.21	1.06	-31.3 M	107.6 M	819.2 M	315	254	99.4	100.0
585	1400/07/26	2,004	2.98	4.5 B	22.9 M	4.13	1.11	13.7 M	15.0 M	17.7 M	14.3 M	10.8 M	16.6 M	-1.04	1.39	1.07	0.0	113.8 M	879.6 M	332	319	100.0	100.0
586	1400/07/25	1,953	2.95	925.0 M	4.7 M	0.67	0.23	48.7 M	12.4 M	18.0 M	9.6 M	8.5 M	17.0 M	5.05	1.46	1.06	0.0	113.8 M	998.7 M	19	96	100.0	100.0
587	1400/07/24	1,897	2.99	1.1 B	5.7 M	0.63	0.26	36.0 M	12.0 M	17.6 M	6.1 M	10.4 M	16.5 M	5.93	1.15	1.07	569.1 M	113.8 M	998.7 M	30	84	100.0	47.2
588	1400/07/21	1,885	1.45	1.3 B	7.0 M	0.74	0.31	11.3 M	11.1 M	17.5 M	6.9 M	12.1 M	16.8 M	1.64	-1.1	1.04	0.0	0.0	1.0 B	113	185	100.0	100.0
589	1400/07/20	1,842	-2.95	688.6 M	3.7 M	0.26	0.15	9.3 M	10.5 M	17.9 M	12.5 M	13.5 M	17.3 M	-1.35	-1.28	1.03	0.0	0.0	1.1 B	74	55	100.0	100.0
590	1400/07/19	1,884	-2.99	1.2 B	6.6 M	0.49	0.27	6.7 M	12.0 M	17.6 M	9.7 M	16.2 M	17.2 M	-1.44	-1.35	1.02	0.0	0.0	1.1 B	186	129	100.0	100.0
591	1400/07/18	1,936	-2.96	2.5 B	12.6 M	1.03	0.5	15.2 M	12.6 M	18.1 M	17.4 M	17.1 M	17.6 M	-1.14	-1.36	1.03	0.0	0.0	1.1 B	161	141	100.0	100.0
592	1400/07/17	1,994	1.17	3.0 B	14.9 M	1.19	0.59	12.0 M	11.7 M	18.1 M	14.7 M	15.7 M	16.9 M	-1.23	-1.34	1.07	0.0	0.0	1.2 B	248	202	100.0	100.0
593	1400/07/14	1,960	-2.54	1.9 B	9.4 M	0.6	0.36	9.1 M	12.6 M	18.0 M	12.0 M	14.5 M	16.7 M	-1.32	-1.15	1.08	0.0	221.6 M	1.3 B	205	155	100.0	100.0
594	1400/07/12	2,010	-1.66	5.7 B	28.2 M	2.57	1.11	14.9 M	15.9 M	18.7 M	22.7 M	16.9 M	16.7 M	-1.52	-1.06	1.12	0.0	359.9 M	1.5 B	380	250	100.0	100.0
595	1400/07/11	2,009	-2.99	440.8 M	2.2 M	0.15	0.08	6.3 M	15.1 M	19.2 M	12.2 M	13.8 M	16.1 M	-1.94	1.1	1.19	0.0	359.9 M	1.6 B	70	36	100.0	100.0
596	1400/07/10	2,053	-2.98	1.4 B	6.7 M	0.26	0.26	8.9 M	15.7 M	18.9 M	9.6 M	14.7 M	16.6 M	-1.08	1.06	1.14	0.0	359.9 M	1.6 B	156	145	100.0	100.0
597	1400/07/07	2,126	2.95	3.4 B	16.0 M	0.45	0.63	16.8 M	19.4 M	19.1 M	10.3 M	16.6 M	16.7 M	1.63	1.17	1.14	1.1 B	1.5 B	1.6 B	199	216	98.8	66.0
598	1400/07/06	2,070	-1.99	5.2 B	25.3 M	0.65	1.0	25.5 M	19.7 M	19.0 M	23.0 M	21.2 M	17.0 M	1.11	-1.08	1.12	692.0 M	1.4 B	1.6 B	205	197	100.0	86.7
599	1400/07/04	2,101	-2.96	962.8 M	4.6 M	0.1	0.18	7.8 M	22.5 M	18.5 M	9.6 M	20.1 M	17.1 M	-1.23	1.12	1.08	0.0	2.8 B	1.5 B	123	100	100.0	100.0
600	1400/07/03	2,133	-2.96	4.2 B	19.5 M	0.4	0.78	14.9 M	22.8 M	18.8 M	17.1 M	21.2 M	17.1 M	-1.15	1.07	1.1	0.0	3.0 B	1.5 B	282	246	100.0	100.0
601	1400/06/31	2,220	1.6	13.9 B	63.3 M	1.66	2.8	22.6 M	22.7 M	18.9 M	18.1 M	21.3 M	16.8 M	1.25	1.06	1.12	5.7 B	3.5 B	1.5 B	610	449	99.1	58.4
602	1400/06/30	2,168	-1.23	14.0 B	63.9 M	2.06	3.29	19.4 M	21.6 M	17.8 M	29.7 M	19.7 M	16.0 M	-1.53	1.1	1.11	805.8 M	2.4 B	1.3 B	607	369	84.4	78.6
603	1400/06/29	2,204	2.99	9.7 B	44.1 M	1.63	2.52	55.7 M	21.5 M	17.4 M	14.0 M	16.1 M	14.6 M	3.98	1.34	1.19	7.6 B	2.4 B	1.2 B	174	151	100.0	21.8
604	1400/06/28	2,099	-2.96	6.4 B	30.0 M	1.1	1.87	18.9 M	17.9 M	15.7 M	22.8 M	16.6 M	14.7 M	-1.2	1.07	1.07	1.2 B	1.0 B	833.1 M	339	230	99.9	81.6
605	1400/06/27	2,167	2.46	9.4 B	43.5 M	1.98	3.03	17.5 M	16.4 M	15.5 M	18.5 M	15.5 M	14.0 M	-1.05	1.06	1.1	2.4 B	956.7 M	774.2 M	473	320	88.1	62.8
606	1400/06/24	2,109	-2.99	2.0 B	9.3 M	0.37	0.65	11.4 M	16.8 M	15.4 M	7.6 M	15.6 M	13.6 M	1.51	1.08	1.13	0.0	618.3 M	658.2 M	171	258	100.0	100.0
607	1400/06/23	2,148	-0.88	6.2 B	28.4 M	1.29	2.15	16.8 M	17.2 M	15.6 M	16.8 M	15.3 M	13.8 M	-1.0	1.12	1.13	740.0 M	1.0 B	685.6 M	305	262	83.0	71.0
608	1400/06/22	2,146	-2.98	5.2 B	23.9 M	1.05	1.86	23.3 M	16.3 M	15.6 M	17.8 M	14.1 M	13.6 M	1.31	1.15	1.15	885.0 M	1.0 B	656.0 M	222	241	100.0	82.9
609	1400/06/21	2,190	0.37	6.9 B	31.0 M	1.62	2.68	13.8 M	16.7 M	15.3 M	16.1 M	12.8 M	13.0 M	-1.16	1.31	1.18	776.6 M	1.8 B	720.3 M	496	378	100.0	88.7
610	1400/06/20	2,182	2.97	3.8 B	17.3 M	0.83	1.56	22.5 M	19.5 M	15.3 M	23.7 M	10.6 M	12.3 M	-1.06	1.84	1.24	689.7 M	2.1 B	680.7 M	168	130	100.0	81.7
611	1400/06/17	2,132	3.0	5.4 B	25.3 M	1.56	2.46	15.8 M	16.9 M	14.9 M	8.8 M	11.9 M	11.7 M	1.8	1.42	1.27	2.2 B	2.0 B	644.1 M	338	364	100.0	59.7
612	1400/06/15	2,071	1.92	2.7 B	13.0 M	0.95	1.29	11.1 M	16.9 M	14.6 M	9.9 M	13.6 M	12.0 M	1.12	1.25	1.21	518.0 M	1.6 B	548.0 M	243	220	100.0	80.8
613	1400/06/14	2,032	1.96	5.4 B	26.8 M	2.13	2.93	27.5 M	18.0 M	15.0 M	5.0 M	15.5 M	11.9 M	5.45	1.16	1.25	5.1 B	1.5 B	524.8 M	198	77	100.0	7.1
614	1400/06/13	1,993	2.0	2.7 B	13.4 M	1.29	1.55	35.2 M	14.4 M	14.1 M	4.7 M	20.8 M	12.2 M	7.46	-1.45	1.16	2.3 B	457.5 M	277.3 M	76	76	100.0	13.4
615	1400/06/10	1,960	-3.31	5.0 B	25.4 M	3.23	3.35	12.4 M	12.7 M	13.3 M	26.0 M	20.9 M	12.0 M	-2.1	-1.65	1.1	-119.6 M	9.9 M	161.5 M	385	188	96.1	98.5
616	1400/06/09	2,024	-1.99	457.7 M	2.3 M	0.21	0.29	9.7 M	13.5 M	13.2 M	9.0 M	15.3 M	10.6 M	1.08	-1.13	1.25	60.7 M	34.1 M	167.5 M	47	44	100.0	86.7
617	1400/06/08	2,034	-1.98	117.3 M	576.5 K	0.05	0.07	2.9 M	12.1 M	12.7 M	10.7 M	12.9 M	10.3 M	-3.73	-1.06	1.23	0.0	5.7 M	164.7 M	41	11	100.0	100.0
618	1400/06/07	2,051	-1.96	4.4 B	21.2 M	2.73	2.74	14.0 M	12.2 M	13.0 M	26.2 M	13.0 M	10.4 M	-1.87	-1.07	1.25	30.7 M	5.7 M	171.9 M	315	167	100.0	99.3
619	1400/06/06	2,092	2.0	556.4 M	2.7 M	0.35	0.33	23.2 M	10.8 M	13.1 M	6.0 M	10.5 M	9.3 M	3.87	1.03	1.4	77.6 M	-2.5 M	180.9 M	24	80	100.0	86.1
620	1400/06/03	2,054	1.99	2.6 B	12.6 M	1.82	1.61	15.0 M	10.6 M	12.3 M	11.8 M	10.5 M	9.3 M	1.27	1.01	1.32	1.6 M	-18.0 M	180.0 M	172	218	100.0	99.9
621	1400/06/02	2,035	0.25	3.5 B	17.1 M	3.94	2.3	9.4 M	11.0 M	12.0 M	9.1 M	10.7 M	8.9 M	1.03	1.03	1.34	-81.5 M	-6.2 M	180.0 M	350	370	95.3	97.6
622	1400/06/01	2,001	-1.96	139.1 M	695.1 K	0.11	0.09	3.7 M	14.0 M	11.9 M	23.2 M	10.7 M	9.0 M	-6.33	1.3	1.32	0.0	119.8 M	184.0 M	38	6	100.0	100.0
623	1400/05/31	2,005	-1.96	1.2 B	5.8 M	0.71	0.68	9.1 M	16.8 M	11.6 M	18.3 M	11.6 M	8.7 M	-2.02	1.44	1.32	-10.0 M	149.6 M	185.0 M	130	65	99.2	100.0
624	1400/05/24	2,064	1.98	272.1 M	1.3 M	0.14	0.15	18.1 M	20.6 M	11.9 M	4.4 M	9.8 M	8.9 M	4.13	2.1	1.34	0.0	585.7 M	179.7 M	15	62	100.0	100.0
625	1400/05/23	2,025	3.95	1.9 B	9.5 M	1.09	1.0	22.6 M	17.8 M	11.9 M	13.6 M	10.0 M	8.8 M	1.66	1.78	1.34	60.8 M	582.6 M	171.9 M	85	137	100.0	96.8
626	1400/05/20	1,948	1.99	863.8 M	4.4 M	0.46	0.47	19.2 M	16.2 M	11.0 M	3.8 M	9.4 M	8.5 M	4.99	1.72	1.3	548.5 M	562.1 M	191.4 M	45	82	100.0	36.5
627	1400/05/19	1,912	1.97	1.9 B	9.8 M	1.01	0.99	21.1 M	14.8 M	10.6 M	15.0 M	10.1 M	8.6 M	1.4	1.46	1.23	148.7 M	499.3 M	170.6 M	89	115	99.9	92.0
628	1400/05/18	1,876	1.96	3.0 B	16.2 M	2.03	1.28	19.9 M	14.3 M	10.5 M	7.2 M	8.9 M	8.5 M	2.78	1.6	1.23	2.2 B	480.3 M	179.3 M	147	105	96.1	24.7
629	1400/05/17	1,890	1.56	1.0 B	5.7 M	0.74	0.46	8.7 M	13.5 M	10.6 M	7.9 M	9.6 M	9.6 M	1.09	1.4	1.1	-15.2 M	68.5 M	58.9 M	118	131	98.5	100.0
630	1400/05/16	1,850	-1.96	1.4 B	7.5 M	1.09	0.62	14.0 M	13.7 M	10.6 M	11.5 M	9.2 M	9.7 M	1.22	1.49	1.1	-41.9 M	71.6 M	59.6 M	96	121	97.0	100.0
631	1400/05/13	1,878	1.08	1.7 B	9.2 M	1.55	0.8	11.4 M	12.4 M	10.5 M	9.3 M	8.1 M	9.6 M	1.23	1.54	1.1	234.8 M	79.9 M	61.7 M	151	160	99.1	85.5
632	1400/05/12	1,893	1.99	1.9 B	10.1 M	1.69	0.91	16.9 M	10.6 M	10.5 M	8.7 M	7.3 M	9.6 M	1.96	1.46	1.09	53.6 M	33.8 M	50.0 M	109	207	98.8	95.9
633	1400/05/11	1,856	1.98	1.4 B	7.5 M	1.08	0.7	20.4 M	10.3 M	10.3 M	12.2 M	7.8 M	9.7 M	1.68	1.32	1.06	111.4 M	52.1 M	47.3 M	68	105	100.0	92.0
634	1400/05/10	1,830	-0.65	744.2 M	4.1 M	0.54	0.39	8.2 M	10.6 M	10.1 M	5.5 M	7.6 M	9.6 M	1.49	1.39	1.05	0.0	72.0 M	41.7 M	91	136	100.0	100.0
635	1400/05/09	1,834	-1.08	633.2 M	3.4 M	0.39	0.33	7.0 M	9.5 M	10.1 M	5.0 M	8.0 M	9.7 M	1.41	1.18	1.04	0.0	84.0 M	41.7 M	90	127	100.0	100.0
636	1400/05/06	1,870	0.97	836.6 M	4.5 M	0.45	0.44	5.3 M	9.9 M	10.1 M	5.5 M	8.1 M	9.9 M	-1.03	1.21	1.02	4.1 M	84.0 M	41.7 M	157	152	100.0	99.5
637	1400/05/05	1,890	0.75	1.9 B	10.2 M	1.01	1.06	14.6 M	9.9 M	10.3 M	11.3 M	8.9 M	10.1 M	1.29	1.12	1.02	145.1 M	83.1 M	41.5 M	130	155	100.0	92.4
638	1400/05/04	1,884	1.95	2.3 B	12.5 M	1.11	1.38	16.5 M	8.9 M	10.1 M	9.4 M	8.0 M	10.1 M	1.76	1.1	1.0	210.5 M	58.0 M	34.3 M	142	228	100.0	91.0
639	1400/04/28	1,843	-1.97	1.4 B	7.3 M	0.66	0.84	6.0 M	8.9 M	9.8 M	7.8 M	8.8 M	10.1 M	-1.31	1.01	-1.03	60.0 M	-7.2 M	19.8 M	221	161	97.3	92.9
640	1400/04/27	1,853	-0.11	1.7 B	9.1 M	0.66	1.1	9.9 M	9.9 M	10.0 M	6.9 M	8.6 M	10.2 M	1.44	1.14	-1.02	0.0	-50.6 M	16.8 M	172	247	100.0	100.0
641	1400/04/26	1,852	-1.96	1.9 B	10.5 M	0.83	1.35	7.5 M	9.2 M	10.0 M	9.8 M	8.5 M	10.5 M	-1.31	1.08	-1.05	0.0	39.5 M	16.8 M	260	198	100.0	100.0
642	1400/04/23	1,883	-1.98	2.1 B	11.1 M	0.8	1.55	7.8 M	9.1 M	10.2 M	6.9 M	8.4 M	10.6 M	1.13	1.08	-1.03	19.4 M	66.3 M	16.8 M	268	300	100.0	99.1
643	1400/04/22	1,880	-0.42	3.5 B	18.5 M	0.76	2.96	13.5 M	10.0 M	10.5 M	12.3 M	9.0 M	11.1 M	1.1	1.11	-1.06	-115.5 M	126.8 M	15.8 M	254	288	96.7	100.0
644	1400/04/21	1,888	2.0	1.2 B	6.4 M	0.28	1.08	12.6 M	10.8 M	10.1 M	6.8 M	10.9 M	10.9 M	1.87	-1.01	-1.07	-156.7 M	102.2 M	21.6 M	84	180	87.1	100.0
645	1400/04/20	1,859	-1.38	4.0 B	21.8 M	1.17	4.48	8.1 M	10.7 M	10.0 M	7.4 M	11.3 M	11.3 M	1.1	-1.06	-1.13	450.2 M	133.5 M	29.4 M	482	471	97.2	86.1
646	1400/04/19	1,878	-1.98	940.3 M	5.0 M	0.28	1.08	5.7 M	11.5 M	10.5 M	10.5 M	12.7 M	12.6 M	-1.85	-1.11	-1.2	134.2 M	43.5 M	6.9 M	166	77	100.0	85.7
647	1400/04/16	1,917	1.97	3.4 B	17.9 M	1.26	4.8	12.0 M	12.1 M	11.0 M	9.4 M	12.8 M	12.8 M	1.28	-1.06	-1.16	321.6 M	16.7 M	189.7 K	251	287	88.1	78.7
648	1400/04/15	1,921	-0.88	13.2 B	70.2 M	538.78	205.47	12.4 M	11.9 M	10.6 M	13.9 M	13.8 M	13.7 M	-1.12	-1.16	-1.29	-238.2 M	-47.6 M	-15.9 M	1,042	949	98.2	100.0
649	1400/04/14	1,901	-1.96	10.4 M	54.8 K	0.41	0.16	1.0 M	2.0 M	4.7 M	10.4 M	8.2 M	11.4 M	-10.0	-4.07	-2.45	0.0	0.0	-4.0 M	10	1	100.0	100.0
650	1400/04/13	1,901	-1.96	5.3 M	27.9 K	0.17	0.08	756.4 K	2.2 M	4.8 M	2.6 M	6.7 M	11.4 M	-3.5	-3.11	-2.37	0.0	0.0	-4.0 M	7	2	100.0	100.0
651	1400/04/12	1,901	-1.96	4.2 M	21.9 K	0.04	0.06	594.7 K	2.3 M	4.9 M	4.2 M	6.9 M	11.4 M	-7.0	-3.0	-2.33	0.0	0.0	-4.0 M	7	1	100.0	100.0
652	1400/04/09	1,877	-3.99	98.1 M	522.4 K	1.25	1.67	3.1 M	4.5 M	5.0 M	9.8 M	12.7 M	11.4 M	-3.2	-2.79	-2.29	0.0	0.0	-4.0 M	32	10	100.0	100.0
653	1400/04/08	1,916	-1.99	4.7 M	24.4 K	0.04	0.08	933.2 K	4.6 M	5.2 M	4.7 M	13.1 M	11.5 M	-5.0	-2.87	-2.19	0.0	0.0	-4.0 M	5	1	100.0	100.0
654	1400/04/07	1,917	-1.99	14.8 M	77.3 K	0.13	0.25	1.9 M	4.4 M	5.3 M	3.0 M	12.2 M	11.4 M	-1.6	-2.79	-2.15	0.0	-15.9 M	-4.0 M	8	5	100.0	100.0
655	1400/04/06	1,919	-1.99	30.3 M	158.0 K	0.29	0.53	2.2 M	4.3 M	5.4 M	6.1 M	13.3 M	11.6 M	-2.8	-3.11	-2.15	0.0	-15.9 M	-4.0 M	14	5	100.0	100.0
656	1400/04/05	1,936	-3.97	346.5 M	1.8 M	9.42	8.47	6.9 M	4.3 M	5.6 M	19.2 M	14.1 M	11.8 M	-2.78	-3.25	-2.1	0.0	-15.9 M	-4.0 M	50	18	100.0	100.0
657	1400/04/02	1,977	-1.98	8.8 M	44.4 K	0.23	0.21	732.3 K	1.9 M	5.2 M	4.4 M	9.0 M	10.2 M	-6.0	-4.69	-1.96	0.0	-15.9 M	-4.0 M	12	2	100.0	100.0
658	1400/04/01	1,990	-1.97	162.1 M	814.4 K	24.67	4.81	3.2 M	2.2 M	5.5 M	10.1 M	9.6 M	10.2 M	-3.19	-4.34	-1.85	-79.6 M	-15.9 M	-4.0 M	26	16	50.9	100.0
659	1400/03/31	1,991	-1.97	10.9 M	54.6 K	0.78	0.33	1.1 M	1.2 M	6.0 M	10.9 M	6.6 M	10.1 M	-10.0	-5.4	-1.7	0.0	0.0	0.0	10	1	100.0	100.0
660	1400/03/30	1,951	-3.99	6.0 M	30.9 K	0.41	0.19	861.9 K	2.5 M	6.2 M	6.0 M	11.5 M	10.0 M	-7.0	-4.67	-1.62	0.0	0.0	0.0	7	1	100.0	100.0
661	1400/03/29	1,992	-1.97	1.1 M	5.6 K	0.06	0.03	552.8 K	3.0 M	6.5 M	1.1 M	12.5 M	10.0 M	-2.0	-4.17	-1.54	0.0	0.0	0.0	2	1	100.0	100.0
662	1400/03/26	1,993	-1.97	12.8 M	64.0 K	0.5	0.39	2.1 M	2.6 M	6.4 M	12.8 M	14.1 M	10.0 M	-6.0	-5.33	-1.55	0.0	0.0	0.0	6	1	100.0	100.0
663	1400/03/25	1,993	-1.97	2.0 M	10.0 K	0.02	0.06	996.5 K	2.4 M	6.5 M	2.0 M	10.5 M	9.7 M	-2.0	-4.42	-1.49	0.0	0.0	0.0	2	1	100.0	100.0
664	1400/03/24	1,960	-3.97	46.9 M	239.1 K	0.41	1.57	4.3 M	8.4 M	6.5 M	23.4 M	12.0 M	9.7 M	-5.5	-1.43	-1.49	0.0	0.0	0.0	11	2	100.0	100.0
665	1400/03/23	2,002	-1.96	12.3 M	61.6 K	0.11	0.41	3.1 M	9.0 M	6.7 M	12.3 M	11.5 M	9.2 M	-4.0	-1.27	-1.36	0.0	0.0	0.0	4	1	100.0	100.0
666	1400/03/22	2,003	-1.96	10.7 M	53.3 K	0.09	0.35	1.2 M	9.3 M	6.8 M	10.7 M	11.3 M	9.0 M	-9.0	-1.21	-1.32	0.0	0.0	0.0	9	1	100.0	100.0
667	1400/03/19	2,009	-2.0	54.7 M	272.3 K	0.54	1.97	2.0 M	10.3 M	6.8 M	7.8 M	11.1 M	9.2 M	-3.86	-1.08	-1.36	0.0	0.0	0.0	27	7	100.0	100.0
668	1400/03/18	2,050	-31.76	513.4 M	2.5 M	296.46	189.14	20.5 M	17.5 M	8.4 M	12.2 M	11.4 M	9.2 M	1.68	1.53	-1.09	0.0	0.0	0.0	25	42	100.0	100.0
669	1400/03/03	2,946	-2.0	5.9 M	20.0 K	3.01	1.55	5.9 M	2.1 M	1.6 M	5.9 M	2.5 M	3.4 M	1.0	-1.2	-2.09	0.0	0.0	0.0	1	1	100.0	100.0
670	1400/03/02	2,946	-2.0	999.9 K	3.4 K	0.52	0.22	999.9 K	1.4 M	1.4 M	999.9 K	1.6 M	3.3 M	1.0	-1.17	-2.3	0.0	0.0	0.0	1	1	100.0	100.0
671	1400/02/28	2,947	-2.0	4.5 M	15.4 K	2.23	0.51	2.3 M	1.4 M	1.5 M	4.5 M	1.6 M	3.8 M	-2.0	-1.17	-2.62	0.0	0.0	0.0	2	1	100.0	100.0
672	1400/02/27	2,947	-2.0	500.4 K	1.7 K	0.21	0.05	500.4 K	1.7 M	2.1 M	500.4 K	1.7 M	6.3 M	1.0	-1.0	-3.07	0.0	0.0	0.0	1	1	100.0	100.0
673	1400/02/25	2,887	-3.99	508.1 K	1.8 K	0.18	0.05	508.1 K	1.7 M	2.1 M	508.1 K	1.9 M	6.8 M	1.0	-1.17	-3.16	0.0	0.0	0.0	1	1	100.0	100.0
674	1400/02/19	2,887	-3.99	3.2 M	10.9 K	0.92	0.27	1.6 M	1.8 M	2.2 M	1.6 M	2.4 M	7.1 M	1.0	-1.33	-3.25	0.0	0.0	0.0	2	2	100.0	100.0
675	1400/02/18	2,947	-2.0	884.1 K	3.0 K	0.26	0.06	884.1 K	1.6 M	2.1 M	884.1 K	3.5 M	7.6 M	1.0	-2.2	-3.58	0.0	0.0	0.0	1	1	100.0	100.0
676	1400/02/13	2,947	-2.0	5.0 M	17.1 K	1.64	0.28	5.0 M	1.5 M	2.5 M	5.0 M	3.4 M	9.5 M	1.0	-2.2	-3.85	0.0	0.0	0.0	1	1	100.0	100.0
677	1400/02/11	2,887	-3.99	2.0 M	7.0 K	0.67	0.11	1.0 M	1.2 M	2.6 M	2.0 M	3.0 M	11.0 M	-2.0	-2.6	-4.27	0.0	0.0	0.0	2	1	100.0	100.0
678	1400/02/08	2,947	-2.0	3.5 M	12.0 K	1.13	0.19	1.8 M	1.1 M	2.5 M	3.5 M	2.5 M	11.3 M	-2.0	-2.33	-4.42	0.0	0.0	0.0	2	1	100.0	100.0
679	1400/02/04	2,888	-3.99	5.8 M	20.1 K	2.86	0.32	1.2 M	1.1 M	2.5 M	5.8 M	2.6 M	11.3 M	-5.0	-2.33	-4.52	0.0	0.0	0.0	5	1	100.0	100.0
680	1400/02/01	2,948	-1.99	589.6 K	2.0 K	0.28	0.03	589.6 K	1.0 M	2.5 M	589.6 K	1.7 M	11.2 M	1.0	-1.67	-4.42	0.0	0.0	0.0	1	1	100.0	100.0
681	1400/01/31	2,948	-1.99	3.3 M	11.0 K	0.43	0.15	1.1 M	1.0 M	2.9 M	3.3 M	1.7 M	12.3 M	-3.0	-1.67	-4.31	0.0	0.0	0.0	3	1	100.0	100.0
682	1400/01/25	2,888	-3.99	2.0 M	6.8 K	0.27	0.09	652.0 K	1.9 M	2.9 M	978.0 K	5.3 M	12.4 M	-1.5	-2.86	-4.28	0.0	0.0	0.0	3	2	100.0	100.0
683	1400/01/24	2,948	-1.99	3.9 M	13.4 K	0.56	0.17	2.0 M	1.9 M	2.9 M	3.9 M	6.1 M	12.7 M	-2.0	-3.17	-4.43	0.0	0.0	0.0	2	1	100.0	100.0
684	1400/01/23	2,948	-1.99	589.6 K	2.0 K	0.08	0.03	589.6 K	1.7 M	2.9 M	589.6 K	5.8 M	12.5 M	1.0	-3.33	-4.33	0.0	0.0	0.0	1	1	100.0	100.0
685	1400/01/22	2,948	-1.99	589.6 K	2.0 K	0.05	0.03	589.6 K	1.5 M	2.8 M	589.6 K	6.3 M	12.4 M	1.0	-4.17	-4.35	0.0	0.0	0.0	1	1	100.0	100.0
686	1400/01/17	2,892	-3.98	30.2 M	104.3 K	1.33	1.41	2.3 M	1.6 M	2.9 M	15.1 M	7.8 M	12.5 M	-6.5	-5.0	-4.38	0.0	0.0	0.0	13	2	100.0	100.0
687	1400/01/16	2,952	-1.99	1.4 M	4.7 K	0.05	0.06	693.0 K	2.4 M	2.8 M	1.4 M	11.4 M	12.1 M	-2.0	-4.7	-4.25	0.0	0.0	0.0	2	1	100.0	100.0
688	1400/01/15	2,952	-1.99	1.8 M	6.3 K	0.06	0.07	615.0 K	2.5 M	2.8 M	1.8 M	11.3 M	11.8 M	-3.0	-4.46	-4.24	0.0	0.0	0.0	3	1	100.0	100.0
689	1400/01/14	2,952	-1.99	3.9 M	13.3 K	0.11	0.14	654.4 K	2.6 M	3.3 M	3.9 M	11.5 M	12.0 M	-6.0	-4.43	-3.69	0.0	0.0	0.0	6	1	100.0	100.0
690	1400/01/11	2,953	-1.99	17.6 M	59.6 K	0.38	0.64	1.6 M	2.6 M	3.3 M	8.8 M	12.2 M	11.8 M	-5.5	-4.64	-3.57	0.0	0.0	0.0	11	2	100.0	100.0
691	1399/12/27	2,904	-3.97	89.2 M	307.1 K	2.3	3.86	3.6 M	3.2 M	3.3 M	17.8 M	15.3 M	12.1 M	-5.0	-4.73	-3.71	0.0	0.0	0.0	25	5	100.0	100.0
692	1399/12/26	2,966	-1.98	34.2 M	115.4 K	0.98	1.4	2.6 M	3.2 M	3.1 M	8.6 M	18.0 M	11.2 M	-3.25	-5.55	-3.6	0.0	0.0	0.0	13	4	100.0	100.0
693	1399/12/25	2,967	-1.98	16.8 M	56.5 K	0.51	0.48	2.4 M	3.2 M	3.0 M	8.4 M	21.7 M	12.2 M	-3.5	-6.88	-4.1	0.0	0.0	0.0	7	2	100.0	100.0
694	1399/12/24	2,968	-1.98	13.7 M	46.2 K	0.45	0.36	1.5 M	3.1 M	3.4 M	13.7 M	23.2 M	14.5 M	-9.0	-7.57	-4.21	0.0	0.0	0.0	9	1	100.0	100.0
695	1399/12/23	2,973	-1.98	75.8 M	255.0 K	2.74	1.92	4.5 M	3.3 M	3.3 M	25.3 M	21.5 M	14.2 M	-5.67	-6.57	-4.27	0.0	0.0	-454.2 K	17	3	100.0	100.0
696	1399/12/20	2,919	-3.98	57.1 M	195.7 K	2.99	0.08	3.8 M	3.9 M	3.3 M	57.1 M	19.5 M	15.0 M	-15.0	-5.0	-4.53	0.0	0.0	-2.0 M	15	1	100.0	100.0
697	1399/12/19	2,981	-1.97	9.8 M	33.0 K	0.54	0.0	1.4 M	3.7 M	9.6 M	9.8 M	12.1 M	17.3 M	-7.0	-3.25	-1.8	0.0	0.0	45.1 M	7	1	100.0	100.0
698	1399/12/18	2,981	-1.97	5.9 M	19.7 K	0.31	0.0	1.2 M	3.9 M	13.7 M	5.9 M	11.2 M	19.0 M	-5.0	-2.88	-1.38	0.0	0.0	323.9 M	5	1	100.0	100.0
699	1399/12/17	2,981	-1.97	2.1 M	7.0 K	0.1	0.0	1.0 M	4.4 M	13.5 M	2.1 M	10.3 M	19.0 M	-2.0	-2.33	-1.4	0.0	0.0	340.0 M	2	1	100.0	100.0
700	1399/12/16	2,928	-3.97	61.5 M	210.1 K	7.58	0.02	10.3 M	3.9 M	13.2 M	20.5 M	9.8 M	19.3 M	-2.0	-2.5	-1.46	0.0	0.0	288.9 M	6	3	100.0	100.0
701	1399/12/13	2,989	-2.0	17.2 M	57.6 K	3.13	0.01	2.9 M	2.0 M	13.1 M	8.6 M	5.2 M	19.5 M	-3.0	-2.63	-1.49	0.0	0.0	236.5 M	6	2	100.0	100.0
702	1399/12/12	2,989	-2.0	2.7 M	9.2 K	0.47	0.0	685.8 K	1.4 M	12.9 M	2.7 M	3.9 M	18.9 M	-4.0	-2.71	-1.46	0.0	0.0	167.7 M	4	1	100.0	100.0
703	1399/12/11	2,990	-2.0	9.3 M	31.0 K	0.37	0.0	3.1 M	1.4 M	12.9 M	4.6 M	3.6 M	18.1 M	-1.5	-2.63	-1.4	0.0	0.0	303.2 M	3	2	100.0	100.0
704	1399/12/10	2,930	-4.0	7.6 M	25.9 K	0.32	0.0	1.3 M	4.1 M	12.7 M	3.8 M	8.2 M	17.5 M	-3.0	-2.0	-1.38	0.0	0.0	246.6 M	6	2	100.0	100.0
705	1399/12/09	2,991	-2.0	4.5 M	15.0 K	0.16	0.0	2.2 M	4.3 M	12.6 M	4.5 M	8.1 M	17.0 M	-2.0	-1.87	-1.35	0.0	0.0	267.4 M	2	1	100.0	100.0
706	1399/12/06	2,991	-2.0	3.2 M	10.8 K	0.11	0.0	810.0 K	3.5 M	12.7 M	3.2 M	9.2 M	16.8 M	-4.0	-2.67	-1.32	0.0	0.0	285.9 M	4	1	100.0	100.0
707	1399/12/05	2,991	-2.0	4.3 M	14.4 K	0.11	0.0	719.2 K	3.3 M	12.6 M	2.2 M	9.3 M	16.4 M	-3.0	-2.81	-1.3	0.0	0.0	314.7 M	6	2	100.0	100.0
708	1399/12/04	2,943	-3.98	104.1 M	353.7 K	1.68	0.02	8.7 M	3.0 M	12.8 M	11.6 M	12.2 M	16.1 M	-1.33	-4.06	-1.26	0.0	0.0	272.6 M	12	9	100.0	100.0
709	1399/12/03	3,004	-1.99	4.6 M	15.4 K	0.06	0.0	1.2 M	3.2 M	12.7 M	2.3 M	18.6 M	16.1 M	-2.0	-5.76	-1.26	0.0	0.0	334.7 M	4	2	100.0	100.0
710	1399/12/02	3,005	-1.99	22.1 M	73.4 K	0.23	0.0	1.6 M	3.0 M	13.1 M	22.1 M	18.1 M	16.3 M	-14.0	-6.0	-1.24	0.0	-1.8 M	402.0 M	14	1	100.0	100.0
711	1399/11/29	3,006	-1.99	13.9 M	46.1 K	0.0	0.0	1.5 M	3.3 M	13.1 M	6.9 M	20.9 M	16.3 M	-4.5	-6.25	-1.25	0.0	-7.9 M	354.3 M	9	2	100.0	100.0
712	1399/11/28	3,009	-1.99	50.3 M	167.2 K	0.01	0.01	1.9 M	10.0 M	12.9 M	25.2 M	17.6 M	15.9 M	-13.0	-1.76	-1.24	0.0	180.4 M	360.2 M	26	2	100.0	100.0
713	1399/11/20	3,023	-1.98	226.0 M	747.8 K	0.02	0.04	5.0 M	14.1 M	12.7 M	22.6 M	19.1 M	15.8 M	-4.5	-1.36	-1.24	0.0	1.3 B	290.2 M	45	10	100.0	100.0
714	1399/11/19	3,028	-1.97	86.3 M	284.8 K	0.01	0.01	2.2 M	14.0 M	12.6 M	12.3 M	19.1 M	15.8 M	-5.59	-1.36	-1.26	-9.1 M	1.4 B	231.2 M	35	7	89.5	100.0
715	1399/11/18	3,034	-1.97	104.3 M	343.9 K	0.01	0.02	4.4 M	13.7 M	12.3 M	52.2 M	19.4 M	15.7 M	-11.99	-1.42	-1.27	-30.3 M	1.2 B	173.1 M	17	2	70.9	100.0
716	1399/11/04	3,075	-3.0	14.0 B	45.2 M	1.51	2.18	10.6 M	13.6 M	12.8 M	17.5 M	19.6 M	16.0 M	-1.65	-1.44	-1.25	941.2 M	953.8 M	188.1 M	1,274	720	96.7	90.0
717	1399/11/01	3,185	-3.78	32.2 B	101.5 M	6.65	6.38	16.9 M	14.4 M	13.1 M	20.0 M	19.5 M	15.8 M	-1.18	-1.35	-1.2	5.6 B	490.4 M	200.7 M	1,891	1,322	99.4	82.1
718	1399/10/30	3,310	-2.99	2.3 B	6.9 M	0.43	0.4	10.8 M	11.5 M	12.3 M	18.7 M	16.7 M	14.8 M	-1.73	-1.46	-1.21	322.2 M	-83.0 M	-20.2 M	212	105	100.0	85.9
719	1399/10/29	3,408	-2.99	7.0 B	20.5 M	1.31	1.2	11.1 M	11.2 M	12.9 M	21.5 M	15.5 M	14.9 M	-1.93	-1.39	-1.16	-1.0 B	-373.5 M	-44.8 M	537	326	85.4	100.0
720	1399/10/27	3,486	-2.98	2.5 B	7.1 M	0.41	0.34	9.7 M	11.3 M	12.8 M	25.1 M	13.8 M	14.8 M	-2.59	-1.22	-1.15	-1.0 B	-86.2 M	-31.0 M	148	99	57.7	100.0
721	1399/10/24	3,588	-2.97	4.9 B	13.7 M	0.75	0.69	10.2 M	11.8 M	13.4 M	14.1 M	13.2 M	15.9 M	-1.39	-1.12	-1.19	-1.4 B	197.8 M	229.2 M	331	336	68.2	96.1
722	1399/10/23	3,659	-3.0	10.4 B	28.1 M	1.7	1.49	12.8 M	12.0 M	13.5 M	13.3 M	13.0 M	16.2 M	-1.04	-1.08	-1.2	2.7 B	588.2 M	239.4 M	724	495	89.4	63.3
723	1399/10/22	3,767	-2.99	3.9 B	10.3 M	0.61	0.54	9.1 M	12.4 M	13.5 M	11.6 M	12.9 M	16.4 M	-1.28	-1.04	-1.22	-1.1 B	-122.2 M	40.0 M	303	333	70.9	100.0
724	1399/10/21	3,840	0.26	7.4 B	19.2 M	0.96	0.92	11.5 M	12.7 M	13.6 M	13.2 M	13.3 M	16.5 M	-1.14	-1.05	-1.22	414.1 M	352.2 M	137.1 M	598	491	92.2	86.7
725	1399/10/20	3,851	3.0	5.7 B	15.0 M	0.82	0.72	14.1 M	14.4 M	14.8 M	13.7 M	14.7 M	17.6 M	1.03	-1.02	-1.19	371.4 M	538.5 M	294.0 M	351	335	86.4	79.9
726	1399/10/17	3,778	3.0	7.2 B	19.4 M	1.14	0.92	11.8 M	14.0 M	14.6 M	12.8 M	15.1 M	17.5 M	-1.09	-1.07	-1.2	576.2 M	273.3 M	273.7 M	544	456	88.4	80.4
727	1399/10/16	3,809	2.97	6.9 B	18.9 M	1.16	0.89	15.6 M	13.5 M	14.3 M	12.9 M	14.5 M	17.8 M	1.21	-1.08	-1.25	-842.3 M	182.0 M	181.3 M	384	528	86.1	98.3
728	1399/10/15	3,702	2.98	4.1 B	11.1 M	0.7	0.52	11.6 M	12.2 M	14.0 M	15.9 M	14.6 M	18.2 M	-1.37	-1.2	-1.3	1.2 B	70.1 M	142.1 M	352	178	98.7	68.6
729	1399/10/14	3,704	2.97	12.6 B	35.2 M	3.2	1.71	17.1 M	11.5 M	14.0 M	17.6 M	14.7 M	17.8 M	-1.03	-1.28	-1.27	1.3 B	-414.1 M	47.5 M	738	643	100.0	89.4
730	1399/10/13	3,594	-3.0	2.3 B	6.4 M	0.34	0.3	8.7 M	8.2 M	13.5 M	18.6 M	13.4 M	17.5 M	-2.14	-1.63	-1.3	-954.5 M	-917.5 M	-81.1 M	147	120	55.7	97.3
731	1399/10/10	3,632	-5.0	4.9 B	13.1 M	0.75	0.58	9.1 M	11.5 M	13.6 M	10.1 M	15.2 M	17.6 M	-1.11	-1.32	-1.29	119.6 M	-672.5 M	-33.4 M	478	418	89.4	87.0
732	1399/10/09	3,820	-3.0	5.9 B	15.4 M	0.99	0.67	9.3 M	12.3 M	14.0 M	13.0 M	15.8 M	19.0 M	-1.39	-1.29	-1.36	-1.4 B	-457.8 M	-39.4 M	478	452	75.7	99.6
733	1399/10/08	3,924	-2.99	3.6 B	9.1 M	0.45	0.39	6.9 M	12.9 M	14.0 M	16.4 M	16.0 M	19.1 M	-2.38	-1.24	-1.36	-1.2 B	54.2 M	30.7 M	350	219	67.2	100.0
734	1399/10/07	4,028	-2.99	4.4 B	10.9 M	0.5	0.44	7.0 M	15.7 M	14.1 M	14.4 M	15.9 M	19.0 M	-2.05	-1.01	-1.34	-1.2 B	256.2 M	69.2 M	455	303	72.6	99.1
735	1399/10/06	4,173	4.93	18.4 B	44.4 M	1.58	1.89	17.3 M	16.2 M	14.7 M	18.6 M	16.6 M	19.2 M	-1.07	-1.03	-1.31	270.3 M	341.2 M	127.2 M	1,014	929	95.1	93.6
736	1399/10/03	3,977	2.98	3.1 B	7.8 M	0.29	0.34	15.0 M	16.0 M	15.2 M	10.5 M	20.0 M	20.0 M	1.43	-1.25	-1.32	1.2 B	1.1 B	113.6 M	207	182	100.0	61.7
737	1399/10/02	3,862	2.99	2.2 B	5.6 M	0.21	0.25	12.5 M	15.7 M	15.1 M	8.0 M	21.5 M	20.3 M	1.57	-1.37	-1.34	1.2 B	645.3 M	54.0 M	173	126	100.0	46.4
738	1399/10/01	3,819	2.99	12.3 B	32.8 M	1.37	1.55	21.7 M	15.7 M	15.2 M	15.8 M	22.2 M	20.4 M	1.37	-1.41	-1.35	-169.8 M	157.9 M	-3.9 M	524	731	92.5	93.9
739	1399/09/30	3,657	-3.0	7.0 B	18.9 M	0.62	0.94	10.8 M	14.0 M	14.9 M	19.6 M	23.4 M	20.9 M	-1.82	-1.67	-1.41	-746.0 M	354.1 M	4.6 M	566	349	86.7	97.3
740	1399/09/29	3,800	-3.63	28.4 B	75.3 M	4.06	4.56	16.5 M	18.3 M	15.1 M	28.1 M	25.8 M	21.0 M	-1.7	-1.41	-1.39	4.2 B	1.2 B	41.9 M	1,619	802	94.1	79.5
741	1399/09/26	3,905	-2.98	1.3 B	3.5 M	0.15	0.21	2.2 M	17.5 M	14.8 M	150.0 M	20.4 M	20.1 M	-69.03	-1.16	-1.35	-1.2 B	375.7 M	-165.9 M	82	9	13.2	100.0
742	1399/09/25	3,995	-2.99	1.5 B	3.8 M	0.15	0.24	5.2 M	15.2 M	14.9 M	18.5 M	19.4 M	19.9 M	-3.56	-1.28	-1.33	-1.3 B	355.8 M	-107.3 M	49	83	16.6	100.0
743	1399/09/24	4,010	-2.98	7.3 B	17.8 M	0.72	1.17	12.5 M	14.6 M	15.0 M	14.7 M	19.3 M	19.9 M	-1.17	-1.32	-1.33	811.5 M	286.1 M	-43.4 M	503	374	85.9	74.9
744	1399/09/23	4,166	2.99	21.3 B	51.5 M	2.69	4.07	31.4 M	14.4 M	15.2 M	29.1 M	18.2 M	20.3 M	1.08	-1.26	-1.34	3.6 B	-6.0 M	-84.0 M	596	522	88.0	71.3
745	1399/09/22	4,061	2.99	6.5 B	16.1 M	0.84	1.36	10.3 M	10.1 M	13.7 M	12.7 M	14.9 M	19.3 M	-1.23	-1.48	-1.41	-34.6 M	-961.8 M	-261.6 M	552	450	87.4	88.0
746	1399/09/19	4,010	2.72	10.1 B	25.6 M	1.09	2.41	9.3 M	10.8 M	14.0 M	18.9 M	15.9 M	20.0 M	-2.04	-1.47	-1.43	-1.3 B	-954.9 M	-259.8 M	883	501	81.5	94.1
747	1399/09/18	3,888	-2.99	7.2 B	18.3 M	0.8	1.89	10.6 M	12.8 M	14.8 M	18.4 M	19.4 M	20.1 M	-1.73	-1.52	-1.36	-1.6 B	-700.7 M	-196.3 M	519	388	77.2	100.0
748	1399/09/17	3,938	-2.98	5.1 B	12.8 M	0.51	1.42	10.7 M	12.9 M	15.2 M	10.3 M	18.8 M	20.3 M	1.04	-1.46	-1.33	-649.0 M	-375.4 M	-114.9 M	381	460	79.5	92.1
749	1399/09/16	4,069	2.31	9.3 B	23.0 M	0.86	2.92	10.1 M	13.0 M	15.6 M	14.4 M	19.7 M	21.6 M	-1.43	-1.52	-1.39	-1.2 B	-327.4 M	-82.5 M	781	630	84.2	97.3
750	1399/09/15	3,979	2.98	6.3 B	15.8 M	0.56	2.23	16.1 M	14.7 M	16.7 M	19.1 M	21.2 M	23.3 M	-1.19	-1.44	-1.4	0.0	-84.4 M	-21.1 M	391	329	100.0	100.0
751	1399/09/12	3,900	-1.76	18.1 B	46.9 M	2.5	9.83	15.1 M	17.0 M	16.8 M	34.4 M	23.9 M	23.9 M	-2.28	-1.41	-1.42	0.0	-84.4 M	-21.1 M	1,199	527	100.0	100.0
752	1399/09/11	3,888	-2.99	6.4 B	16.0 M	1.03	4.04	11.4 M	18.1 M	17.8 M	15.0 M	20.9 M	21.0 M	-1.32	-1.16	-1.18	-715.6 K	-84.4 M	-21.1 M	559	424	100.0	100.0
753	1399/09/10	3,958	-2.99	9.8 B	24.5 M	2.29	8.91	12.2 M	20.5 M	20.0 M	16.1 M	22.7 M	22.7 M	-1.33	-1.11	-1.13	-409.2 M	-84.3 M	-21.1 M	771	607	95.8	100.0
754	1399/09/09	4,030	1.41	12.3 B	30.1 M	6.4	24.28	19.1 M	29.0 M	27.4 M	20.4 M	27.8 M	27.7 M	-1.07	1.04	-1.01	-12.3 M	-2.5 M	-613.9 K	643	603	99.9	100.0
755	1399/09/08	4,027	-20.68	9.2 B	23.1 M	108.61	275.98	113.5 M	86.1 M	58.2 M	54.4 M	52.5 M	49.1 M	2.09	1.64	1.19	0.0	0.0	0.0	81	169	100.0	100.0
756	1399/09/05	4,925	-2.99	5.6 M	11.4 K	0.05	0.14	699.5 K	15.5 M	8.8 M	5.6 M	32.9 M	22.3 M	-8.0	-2.12	-2.54	0.0	0.0	0.0	8	1	100.0	100.0
757	1399/09/04	4,926	-2.99	13.5 M	27.4 K	0.13	0.33	2.2 M	15.1 M	9.2 M	13.5 M	34.0 M	22.2 M	-6.0	-2.25	-2.41	0.0	0.0	0.0	6	1	100.0	100.0
758	1399/09/03	4,931	-2.99	61.6 M	125.0 K	0.65	1.62	15.4 M	16.7 M	9.5 M	61.6 M	33.4 M	22.0 M	-4.0	-2.0	-2.32	0.0	0.0	0.0	4	1	100.0	100.0
759	1399/09/02	4,844	-4.98	114.0 M	235.4 K	1.6	3.6	11.4 M	14.1 M	8.8 M	16.3 M	29.9 M	20.6 M	-1.43	-2.12	-2.32	0.0	0.0	0.0	10	7	100.0	100.0
760	1399/09/01	4,971	-2.99	331.1 M	666.1 K	36.12	20.67	55.2 M	13.6 M	8.4 M	55.2 M	36.7 M	20.9 M	1.0	-2.7	-2.48	0.0	0.0	0.0	6	6	100.0	100.0
761	1399/08/28	4,973	-2.98	23.5 M	47.2 K	5.1	1.56	2.3 M	1.4 M	4.4 M	23.5 M	9.1 M	12.2 M	-10.0	-6.4	-2.77	0.0	0.0	0.0	10	1	100.0	100.0
762	1399/08/27	4,973	-2.98	3.7 M	7.5 K	0.84	0.2	1.9 M	995.1 K	4.5 M	3.7 M	4.6 M	11.4 M	-2.0	-4.6	-2.54	0.0	0.0	0.0	2	1	100.0	100.0
763	1399/08/26	4,871	-4.99	5.7 M	11.8 K	1.05	0.31	956.2 K	879.2 K	4.5 M	5.7 M	4.4 M	13.2 M	-6.0	-5.0	-2.97	0.0	0.0	-2.5 M	6	1	100.0	100.0
764	1399/08/25	4,974	-2.98	2.5 M	5.1 K	0.47	0.13	837.3 K	1.2 M	4.4 M	2.5 M	4.6 M	12.6 M	-3.0	-3.83	-2.88	0.0	0.0	-2.5 M	3	1	100.0	100.0
765	1399/08/24	4,975	-2.98	10.3 M	20.7 K	3.03	0.39	937.5 K	1.2 M	4.2 M	10.3 M	4.5 M	12.3 M	-11.0	-3.67	-2.96	0.0	0.0	-2.5 M	11	1	100.0	100.0
766	1399/08/21	4,975	-2.98	597.0 K	1.2 K	0.01	0.02	597.0 K	1.4 M	4.7 M	597.0 K	2.8 M	16.1 M	1.0	-2.0	-3.41	0.0	0.0	-2.5 M	1	1	100.0	100.0
767	1399/08/20	4,872	-4.99	2.8 M	5.8 K	0.06	0.05	705.7 K	13.8 M	5.0 M	2.8 M	24.8 M	20.6 M	-4.0	-1.8	-4.09	0.0	0.0	-6.2 M	4	1	100.0	100.0
768	1399/08/19	4,976	-2.98	11.5 M	23.2 K	0.24	0.16	2.9 M	16.4 M	5.7 M	5.8 M	24.6 M	25.6 M	-2.0	-1.5	-4.52	0.0	0.0	-8.7 M	4	2	100.0	100.0
769	1399/08/18	4,976	-2.98	1.5 M	3.1 K	0.03	0.02	758.8 K	16.9 M	5.7 M	1.5 M	26.2 M	34.5 M	-2.0	-1.56	-6.06	0.0	0.0	-28.6 M	2	1	100.0	100.0
770	1399/08/17	4,976	-2.98	522.5 K	1.1 K	0.01	0.01	522.5 K	16.8 M	5.4 M	522.5 K	26.2 M	37.0 M	1.0	-1.56	-6.81	0.0	0.0	-38.9 M	1	1	100.0	100.0
771	1399/08/14	4,902	-5.0	231.9 M	473.1 K	151.84	2.9	33.1 M	14.9 M	5.1 M	46.4 M	23.8 M	38.3 M	-1.4	-1.6	-7.57	0.0	0.0	-46.5 M	7	5	100.0	100.0
772	1399/08/11	5,006	-2.98	548.7 K	1.1 K	0.23	0.01	548.7 K	648.1 K	3.9 M	548.7 K	1.3 M	36.7 M	1.0	-2.0	-9.37	0.0	0.0	-46.5 M	1	1	100.0	100.0
773	1399/08/10	5,006	-2.98	1.5 M	3.0 K	0.4	0.02	500.6 K	837.6 K	4.3 M	1.5 M	2.0 M	36.7 M	-3.0	-2.33	-8.43	0.0	0.0	-46.5 M	3	1	100.0	100.0
774	1399/08/07	4,902	-5.0	1.0 M	2.1 K	0.28	0.01	521.3 K	1.2 M	4.4 M	1.0 M	3.1 M	36.7 M	-2.0	-2.5	-8.39	0.0	0.0	-46.5 M	2	1	100.0	100.0
775	1399/08/06	5,006	-2.98	2.9 M	5.9 K	0.89	0.03	976.2 K	1.3 M	4.4 M	1.5 M	3.1 M	36.7 M	-1.5	-2.33	-8.39	0.0	0.0	-46.5 M	3	2	100.0	100.0
776	1399/08/05	5,006	-2.98	1.8 M	3.5 K	0.49	0.02	585.0 K	1.4 M	4.2 M	1.8 M	3.3 M	37.0 M	-3.0	-2.4	-8.71	0.0	0.0	-46.5 M	3	1	100.0	100.0
777	1399/08/03	5,006	-2.98	4.5 M	9.0 K	0.24	0.05	1.5 M	1.4 M	4.2 M	4.5 M	3.6 M	36.3 M	-3.0	-2.6	-8.67	0.0	0.0	-46.5 M	3	1	100.0	100.0
778	1399/07/30	4,903	-5.0	8.5 M	17.3 K	0.45	0.1	2.1 M	2.3 M	4.2 M	8.5 M	12.9 M	36.3 M	-4.0	-5.63	-8.64	0.0	-9.8 M	-46.5 M	4	1	100.0	100.0
779	1399/07/29	5,007	-2.98	1.0 M	2.0 K	0.05	0.01	1.0 M	2.0 M	4.1 M	1.0 M	10.5 M	36.2 M	1.0	-5.34	-8.78	0.0	-9.8 M	-46.5 M	1	1	100.0	100.0
780	1399/07/28	5,007	-2.98	550.8 K	1.1 K	0.01	0.01	550.8 K	1.7 M	4.1 M	550.8 K	10.1 M	36.5 M	1.0	-5.82	-8.88	0.0	-9.8 M	-46.5 M	1	1	100.0	100.0
781	1399/07/27	5,007	-2.98	3.3 M	6.5 K	0.03	0.04	813.6 K	3.4 M	4.0 M	3.3 M	21.8 M	36.8 M	-4.0	-6.36	-9.27	0.0	-9.8 M	-46.5 M	4	1	100.0	100.0
782	1399/07/23	4,914	-4.99	77.1 M	156.9 K	0.54	0.63	3.5 M	4.4 M	3.8 M	25.7 M	30.0 M	36.0 M	-7.35	-6.83	-9.57	-49.1 M	-24.7 M	-46.5 M	8	3	36.3	100.0
783	1399/07/22	5,018	-3.0	12.2 M	24.4 K	0.05	0.1	1.4 M	5.4 M	6.0 M	4.1 M	38.2 M	44.9 M	-3.0	-7.13	-7.49	0.0	-25.1 M	-44.0 M	9	3	100.0	100.0
784	1399/07/21	5,019	-3.0	8.2 M	16.4 K	0.03	0.07	1.0 M	5.7 M	6.0 M	4.1 M	59.7 M	46.4 M	-4.0	-10.56	-7.75	0.0	-104.7 M	-44.0 M	8	2	100.0	100.0
785	1399/07/20	5,032	-2.99	160.2 M	318.3 K	0.59	1.34	4.9 M	5.5 M	6.1 M	53.4 M	64.0 M	47.2 M	-11.0	-11.65	-7.75	0.0	-145.8 M	-44.0 M	33	3	100.0	100.0
786	1399/07/19	4,961	-5.0	251.5 M	506.9 K	1.16	2.27	5.9 M	5.0 M	6.1 M	41.9 M	61.9 M	46.9 M	-7.1	-12.49	-7.73	-74.4 M	-176.2 M	-44.0 M	30	6	70.4	100.0
787	1399/07/16	5,089	-2.99	293.4 M	576.6 K	1.58	2.96	7.6 M	4.4 M	6.0 M	58.7 M	65.6 M	47.9 M	-7.74	-15.08	-7.99	-50.9 M	-161.3 M	-40.3 M	32	5	82.7	100.0
788	1399/07/14	5,123	-2.99	420.6 M	821.0 K	4.09	5.29	4.5 M	3.8 M	5.7 M	140.2 M	58.3 M	45.7 M	-31.3	-15.45	-8.08	-398.2 M	-151.1 M	-37.8 M	5	3	5.3	100.0
789	1399/07/13	5,141	-2.98	219.2 M	426.3 K	3.67	3.04	1.1 M	3.5 M	5.6 M	54.8 M	36.7 M	36.5 M	-48.58	-10.34	-6.52	-205.6 M	-71.5 M	-17.9 M	12	4	6.2	100.0
790	1399/07/12	5,058	-5.0	176.8 M	349.5 K	6.62	1.76	1.4 M	4.3 M	5.6 M	44.2 M	26.9 M	34.6 M	-31.8	-6.34	-6.22	-151.7 M	-30.3 M	-7.6 M	18	4	14.2	100.0
791	1399/07/09	5,165	-2.99	5.6 M	10.8 K	0.2	0.05	1.4 M	4.9 M	8.6 M	5.6 M	15.2 M	40.8 M	-4.0	-3.11	-4.76	0.0	0.0	0.0	4	1	100.0	100.0
792	1399/07/08	5,174	-2.98	110.9 M	214.3 K	19.0	1.08	13.9 M	4.5 M	8.6 M	27.7 M	13.9 M	42.4 M	-2.0	-3.1	-4.9	0.0	0.0	0.0	8	4	100.0	100.0
793	1399/07/07	5,174	-2.98	1.0 M	2.0 K	0.15	0.01	512.2 K	1.2 M	8.1 M	1.0 M	4.2 M	42.7 M	-2.0	-3.57	-5.24	0.0	0.0	0.0	2	1	100.0	100.0
794	1399/07/06	5,067	-4.99	2.0 M	4.0 K	0.22	0.0	1.0 M	1.1 M	10.2 M	2.0 M	4.9 M	23.3 M	-2.0	-4.29	-2.29	0.0	0.0	0.0	2	1	100.0	100.0
795	1399/07/05	5,174	-3.0	17.1 M	33.0 K	1.94	0.03	1.4 M	1.4 M	12.1 M	8.5 M	6.7 M	18.9 M	-6.0	-4.71	-1.56	0.0	0.0	0.0	12	2	100.0	100.0
796	1399/07/02	5,175	-3.0	7.5 M	14.5 K	0.51	0.01	1.1 M	1.3 M	12.1 M	3.8 M	7.3 M	19.4 M	-3.5	-5.5	-1.6	0.0	0.0	0.0	7	2	100.0	100.0
797	1399/07/01	5,175	-3.0	1.5 M	2.9 K	0.01	0.0	749.1 K	1.4 M	12.2 M	1.5 M	10.5 M	19.6 M	-2.0	-7.29	-1.6	0.0	0.0	0.0	2	1	100.0	100.0
798	1399/06/31	5,070	-4.99	6.1 M	12.0 K	0.04	0.01	870.8 K	9.1 M	12.2 M	6.1 M	58.0 M	19.6 M	-7.0	-6.4	-1.62	0.0	0.0	0.0	7	1	100.0	100.0
799	1399/06/30	5,177	-3.0	14.8 M	28.5 K	0.09	0.03	3.0 M	9.0 M	12.3 M	14.8 M	58.0 M	19.2 M	-5.0	-6.47	-1.56	0.0	0.0	0.0	5	1	100.0	100.0
800	1399/06/29	5,178	-3.0	14.1 M	27.3 K	0.08	0.02	1.2 M	9.1 M	12.0 M	14.1 M	57.4 M	19.4 M	-12.0	-6.33	-1.62	0.0	0.0	0.0	12	1	100.0	100.0
801	1399/06/26	5,181	-3.0	36.7 M	70.8 K	0.19	0.05	1.5 M	9.1 M	13.3 M	12.2 M	59.9 M	18.6 M	-8.33	-6.6	-1.41	0.0	0.0	0.0	25	3	100.0	100.0
802	1399/06/25	5,183	-4.99	797.9 M	1.5 M	22.31	1.03	17.0 M	10.1 M	13.6 M	88.7 M	69.6 M	19.5 M	-5.22	-6.86	-1.43	0.0	0.0	0.0	47	9	100.0	100.0
803	1399/06/24	5,293	-2.99	7.1 M	13.3 K	0.19	0.01	882.2 K	3.3 M	13.2 M	7.1 M	30.1 M	19.0 M	-8.0	-9.0	-1.44	0.0	0.0	0.0	8	1	100.0	100.0
804	1399/06/23	5,293	-2.99	4.7 M	8.9 K	0.09	0.0	1.6 M	3.6 M	13.1 M	4.7 M	23.2 M	18.9 M	-3.0	-6.5	-1.44	0.0	0.0	0.0	3	1	100.0	100.0
805	1399/06/22	5,297	-2.99	52.3 M	98.8 K	0.26	0.05	3.3 M	3.5 M	13.4 M	52.3 M	27.9 M	18.2 M	-16.0	-8.0	-1.36	0.0	0.0	0.0	16	1	100.0	100.0
806	1399/06/19	5,203	-4.99	111.9 M	215.1 K	0.59	0.08	5.1 M	12.1 M	12.9 M	56.0 M	47.8 M	18.0 M	-11.0	-3.95	-1.4	0.0	0.0	0.0	22	2	100.0	100.0
807	1399/06/18	5,312	-2.99	4.7 M	8.9 K	0.02	0.0	950.0 K	13.5 M	12.7 M	4.7 M	48.7 M	17.8 M	-5.0	-3.6	-1.4	0.0	0.0	-51.0 K	5	1	100.0	100.0
808	1399/06/17	5,313	-2.99	12.2 M	23.0 K	0.02	0.01	2.0 M	12.4 M	16.3 M	4.1 M	48.3 M	16.0 M	-2.0	-3.9	1.02	0.0	0.0	-1.2 M	6	3	100.0	100.0
809	1399/06/16	5,319	-2.99	70.0 M	131.6 K	0.04	0.03	3.0 M	13.8 M	16.1 M	35.0 M	20.5 M	16.1 M	-11.5	-1.49	1.0	0.0	0.0	-1.2 M	23	2	100.0	100.0
810	1399/06/15	5,322	-5.0	804.8 M	1.5 M	0.47	0.33	29.8 M	13.9 M	16.0 M	61.9 M	17.8 M	16.1 M	-2.08	-1.28	-1.01	0.0	0.0	-1.2 M	27	13	100.0	100.0
811	1399/06/12	5,441	-3.0	82.5 M	151.7 K	0.05	0.03	7.5 M	13.1 M	15.6 M	82.5 M	17.3 M	16.0 M	-11.0	-1.32	-1.02	0.0	0.0	-1.2 M	11	1	100.0	100.0
812	1399/06/11	5,445	-2.99	45.4 M	83.4 K	0.03	0.01	3.0 M	13.2 M	16.3 M	22.7 M	17.4 M	16.8 M	-7.5	-1.32	-1.03	0.0	0.0	-37.3 M	15	2	100.0	100.0
813	1399/06/10	5,565	-3.0	1.8 B	3.3 M	1.15	0.39	14.2 M	13.2 M	17.1 M	15.2 M	17.3 M	20.7 M	-1.07	-1.31	-1.21	0.0	0.0	-158.4 M	129	120	100.0	100.0
814	1399/06/05	5,708	-4.99	6.9 B	12.0 M	25.08	1.53	13.4 M	13.0 M	17.8 M	17.0 M	17.5 M	22.9 M	-1.27	-1.34	-1.29	0.0	0.0	-158.9 M	514	406	100.0	100.0
815	1399/06/04	5,865	-2.99	397.7 M	678.1 K	0.35	0.09	10.2 M	9.2 M	18.5 M	66.3 M	22.4 M	22.5 M	-6.5	-2.43	-1.22	0.0	0.0	-100.6 M	39	6	100.0	100.0
816	1399/06/03	5,880	-2.99	154.5 M	262.7 K	0.12	0.03	14.0 M	14.8 M	18.8 M	51.5 M	17.2 M	21.5 M	-3.67	-1.16	-1.15	0.0	0.0	-100.6 M	11	3	100.0	100.0
817	1399/06/02	5,884	-2.98	45.2 M	76.8 K	0.03	0.01	3.8 M	15.1 M	19.7 M	15.1 M	19.1 M	20.3 M	-4.0	-1.27	-1.03	0.0	0.0	-52.4 M	12	3	100.0	100.0
818	1399/06/01	5,860	-4.99	635.1 M	1.1 M	0.44	0.1	13.0 M	14.5 M	19.6 M	13.2 M	19.6 M	20.6 M	-1.02	-1.35	-1.05	0.0	0.0	-43.1 M	49	48	100.0	100.0
819	1399/05/29	6,001	-2.99	177.8 M	296.2 K	0.09	0.03	4.2 M	14.0 M	19.2 M	59.3 M	20.1 M	20.9 M	-14.0	-1.44	-1.09	0.0	0.0	-43.1 M	42	3	100.0	100.0
820	1399/05/28	6,176	-3.0	5.0 B	8.1 M	3.45	0.66	17.2 M	14.9 M	18.8 M	17.1 M	17.9 M	20.7 M	1.01	-1.21	-1.1	0.0	0.0	-43.1 M	292	294	100.0	100.0
821	1399/05/27	6,267	-2.99	907.4 M	1.4 M	0.27	0.12	16.5 M	11.6 M	18.7 M	129.6 M	18.1 M	21.3 M	-7.86	-1.56	-1.14	0.0	0.0	13.1 M	55	7	100.0	100.0
822	1399/05/26	6,171	-4.99	203.6 M	329.9 K	0.03	0.03	5.0 M	11.8 M	18.9 M	101.8 M	17.1 M	21.0 M	-20.5	-1.45	-1.11	0.0	-204.0 K	13.1 M	41	2	100.0	100.0
823	1399/05/25	6,431	-2.99	1.3 B	2.1 M	0.18	0.16	11.4 M	17.7 M	19.4 M	17.9 M	15.0 M	20.3 M	-1.57	1.18	-1.05	0.0	-4.9 M	10.0 M	116	74	100.0	100.0
824	1399/05/22	6,543	-2.99	3.0 B	4.6 M	0.41	0.33	15.0 M	17.7 M	18.8 M	14.5 M	15.0 M	20.1 M	1.03	1.18	-1.07	0.0	-4.9 M	10.0 M	201	208	100.0	100.0
825	1399/05/21	6,711	-2.99	2.3 B	3.3 M	0.31	0.22	9.0 M	17.6 M	18.3 M	16.8 M	15.2 M	20.0 M	-1.86	1.16	-1.1	0.0	-4.9 M	8.3 M	249	134	100.0	100.0
826	1399/05/20	6,700	-1.27	11.4 B	16.5 M	1.58	1.08	12.1 M	18.0 M	18.2 M	17.6 M	15.1 M	19.9 M	-1.45	1.19	-1.09	-1.0 M	-4.9 M	-27.3 M	940	650	100.0	100.0
827	1399/05/19	7,110	1.22	22.6 B	33.3 M	2.69	2.04	28.8 M	22.6 M	18.6 M	13.7 M	16.3 M	20.1 M	2.1	1.39	-1.08	-23.4 M	-149.0 M	-26.1 M	784	1,648	99.8	99.9
828	1399/05/15	6,859	-3.0	441.5 M	643.6 K	0.04	0.04	6.0 M	18.4 M	19.0 M	55.2 M	35.2 M	23.2 M	-9.25	-1.92	-1.22	0.0	-628.8 M	-21.7 M	74	8	100.0	100.0
829	1399/05/14	6,948	-2.99	870.2 M	1.3 M	0.07	0.08	9.8 M	19.8 M	19.2 M	24.9 M	40.5 M	23.2 M	-2.54	-2.05	-1.21	0.0	-630.7 M	-28.1 M	89	35	100.0	100.0
830	1399/05/13	7,057	-3.0	1.1 B	1.5 M	0.09	0.09	8.2 M	20.8 M	19.5 M	15.8 M	35.8 M	23.0 M	-1.93	-1.72	-1.18	0.0	-397.3 M	-17.9 M	131	68	100.0	100.0
831	1399/05/12	7,000	2.7	11.2 B	15.3 M	0.82	0.96	21.3 M	21.9 M	19.8 M	24.1 M	31.9 M	22.9 M	-1.13	-1.46	-1.16	-721.5 M	-397.3 M	5.6 M	491	463	93.5	100.0
832	1399/04/29	6,603	-3.0	29.5 B	43.2 M	2.64	2.57	19.5 M	23.5 M	19.7 M	45.5 M	25.7 M	22.5 M	-2.33	-1.09	-1.14	-2.4 B	-60.4 M	41.7 M	1,385	647	91.8	100.0
833	1399/04/28	6,700	3.35	13.9 B	20.4 M	1.57	1.28	23.2 M	24.0 M	22.1 M	77.1 M	19.7 M	21.0 M	-3.32	1.22	1.05	-9.5 M	461.2 M	1.5 B	598	180	99.9	100.0
834	1399/04/25	6,483	2.99	2.1 B	3.2 M	0.23	0.19	158.0 M	21.8 M	22.1 M	4.1 M	16.0 M	19.6 M	38.82	1.36	1.13	1.2 B	463.1 M	1.5 B	13	218	100.0	43.2
835	1399/04/24	6,362	2.99	1.3 B	2.0 M	0.11	0.12	256.4 M	19.0 M	21.7 M	4.8 M	17.1 M	20.1 M	53.2	1.11	1.08	0.0	229.7 M	1.5 B	5	266	100.0	100.0
836	1399/04/23	6,384	2.98	15.6 B	25.2 M	1.71	1.55	28.6 M	18.0 M	20.6 M	14.2 M	20.4 M	20.5 M	2.01	-1.14	1.01	963.1 M	454.8 M	1.5 B	545	1,029	100.0	93.8
837	1399/04/22	6,060	-1.27	19.3 B	31.1 M	3.02	2.03	19.2 M	16.5 M	19.8 M	22.8 M	22.9 M	21.2 M	-1.19	-1.39	-1.07	185.5 M	262.1 M	1.5 B	1,006	838	100.0	99.0
838	1399/04/21	6,138	-2.99	2.0 B	3.3 M	0.28	0.21	7.4 M	17.3 M	18.8 M	145.1 M	19.2 M	20.4 M	-19.5	-1.1	-1.09	0.0	212.4 M	1.5 B	273	14	100.0	100.0
839	1399/04/18	6,320	-2.99	3.9 B	6.2 M	0.43	0.4	10.0 M	16.5 M	18.6 M	15.7 M	17.5 M	19.8 M	-1.57	-1.06	-1.07	0.0	212.4 M	1.5 B	392	250	100.0	100.0
840	1399/04/17	6,389	-0.11	19.3 B	29.6 M	2.18	2.06	17.2 M	16.0 M	18.6 M	25.9 M	17.7 M	19.7 M	-1.51	-1.11	-1.06	1.1 B	205.5 M	1.5 B	1,125	701	100.0	94.2
841	1399/04/16	6,396	3.0	2.2 B	3.5 M	0.2	0.24	60.7 M	15.3 M	18.3 M	12.2 M	15.6 M	19.0 M	4.97	-1.02	-1.04	0.0	-161.6 M	1.4 B	37	184	100.0	100.0
842	1399/04/15	6,304	2.99	5.5 B	8.9 M	0.34	0.6	74.5 M	15.1 M	17.7 M	10.7 M	17.0 M	19.2 M	6.99	-1.13	-1.08	-63.0 M	-157.3 M	1.4 B	73	516	98.9	100.0
843	1399/04/14	6,033	-2.99	7.2 B	11.8 M	0.48	0.81	10.5 M	17.5 M	16.9 M	15.6 M	23.5 M	19.6 M	-1.48	-1.34	-1.16	0.0	-131.7 M	1.4 B	686	465	100.0	100.0
844	1399/04/11	6,172	-2.99	11.7 B	18.8 M	0.87	1.35	12.3 M	19.1 M	16.9 M	17.6 M	24.6 M	19.6 M	-1.43	-1.29	-1.16	-34.5 M	-157.1 M	1.4 B	943	663	99.5	99.8
845	1399/04/10	6,418	2.98	15.9 B	25.0 M	1.43	1.89	15.4 M	21.9 M	17.1 M	17.9 M	25.9 M	19.2 M	-1.16	-1.18	-1.13	-710.2 M	-109.5 M	1.4 B	988	890	95.5	100.0
846	1399/04/09	6,223	-2.99	13.4 B	21.5 M	1.61	1.66	16.4 M	25.8 M	17.2 M	21.5 M	28.3 M	18.9 M	-1.31	-1.1	-1.1	21.2 M	126.5 M	1.4 B	817	622	100.0	99.8
847	1399/04/08	6,180	-2.68	34.2 B	53.4 M	3.69	5.19	28.1 M	31.8 M	17.1 M	39.5 M	29.0 M	17.9 M	-1.41	1.1	-1.05	65.0 M	122.3 M	1.4 B	1,209	858	99.2	99.1
848	1399/04/07	6,350	2.98	2.2 B	3.4 M	0.24	0.34	73.2 M	66.3 M	15.0 M	22.9 M	17.7 M	14.4 M	3.19	3.76	1.05	-127.0 M	5.3 B	1.4 B	28	95	94.2	100.0
849	1399/04/04	6,166	4.99	3.0 B	4.9 M	0.3	0.49	77.2 M	65.2 M	14.7 M	16.9 M	15.8 M	14.2 M	4.56	4.13	1.04	203.5 M	5.3 B	1.4 B	39	166	100.0	93.2
850	1399/04/03	5,873	3.0	2.4 B	4.0 M	0.23	0.41	74.8 M	43.3 M	14.3 M	10.3 M	18.0 M	14.1 M	7.25	2.4	1.01	469.8 M	5.7 B	1.4 B	30	172	95.0	75.1
851	1399/04/02	5,830	2.99	534.2 M	916.2 K	0.05	0.09	53.4 M	28.3 M	13.9 M	4.0 M	19.0 M	14.2 M	13.2	1.48	-1.02	0.0	5.6 B	1.4 B	10	132	100.0	100.0
852	1399/04/01	5,661	2.98	33.4 B	59.1 M	5.65	7.74	64.7 M	24.7 M	13.7 M	36.5 M	20.4 M	14.1 M	1.77	1.21	-1.03	25.8 B	5.6 B	1.4 B	478	142	92.6	15.5
853	1399/03/31	5,538	4.99	1.8 B	3.2 M	0.29	0.43	52.2 M	10.9 M	10.3 M	11.6 M	16.1 M	13.6 M	4.5	-1.47	-1.33	0.0	480.0 M	95.3 M	34	153	100.0	100.0
854	1399/03/27	5,275	2.99	7.4 B	14.0 M	1.5	2.04	16.8 M	9.9 M	10.1 M	25.7 M	15.6 M	13.8 M	-1.54	-1.58	-1.37	2.3 B	477.2 M	95.3 M	439	195	100.0	68.2
855	1399/03/26	5,147	2.98	5.4 B	10.6 M	1.18	1.65	8.1 M	8.4 M	9.6 M	16.9 M	13.9 M	13.3 M	-2.09	-1.64	-1.39	73.1 M	8.8 M	-21.8 M	668	316	100.0	98.6
856	1399/03/25	5,011	2.98	6.0 B	12.0 M	1.54	2.03	12.9 M	8.6 M	9.6 M	17.9 M	13.6 M	13.1 M	-1.39	-1.57	-1.37	0.0	-6.8 M	-25.5 M	465	335	100.0	100.0
857	1399/03/24	4,934	2.98	6.1 B	12.6 M	1.63	2.25	7.3 M	7.6 M	9.0 M	12.0 M	13.4 M	12.9 M	-1.65	-1.75	-1.43	-15.0 M	-184.6 M	-25.5 M	838	510	99.7	99.9
858	1399/03/21	4,780	0.1	3.3 B	7.0 M	0.83	1.26	7.6 M	8.6 M	9.1 M	11.3 M	14.1 M	12.8 M	-1.49	-1.64	-1.41	-14.3 M	16.3 M	-24.7 M	439	296	99.6	100.0
859	1399/03/20	4,758	-1.43	2.1 B	4.5 M	0.52	0.78	6.8 M	8.8 M	9.1 M	10.9 M	14.6 M	13.1 M	-1.6	-1.66	-1.44	0.0	19.2 M	-23.6 M	315	197	100.0	100.0
860	1399/03/19	4,897	0.55	4.1 B	8.6 M	0.96	1.46	9.1 M	9.1 M	9.2 M	15.7 M	13.7 M	13.6 M	-1.73	-1.51	-1.47	-4.7 M	19.2 M	-51.6 M	455	263	99.9	100.0
861	1399/03/18	4,870	2.98	3.0 B	6.2 M	0.57	0.99	7.2 M	10.1 M	9.4 M	21.7 M	12.9 M	13.4 M	-3.01	-1.28	-1.43	-888.9 M	17.1 M	-77.6 M	298	140	70.8	100.0
862	1399/03/17	4,830	2.96	5.8 B	12.2 M	1.43	1.85	10.7 M	11.4 M	9.6 M	14.0 M	12.1 M	13.4 M	-1.3	-1.06	-1.41	989.4 M	193.9 M	-68.7 M	537	342	100.0	82.8
863	1399/03/13	4,699	-1.92	5.0 B	10.6 M	1.64	1.69	8.6 M	11.3 M	9.6 M	13.6 M	11.8 M	13.8 M	-1.58	-1.04	-1.45	0.0	-4.0 M	-157.0 M	576	365	100.0	100.0
864	1399/03/12	4,745	-2.99	2.7 B	5.7 M	1.0	0.92	8.7 M	12.4 M	9.6 M	8.4 M	11.4 M	13.7 M	1.03	1.09	-1.43	0.0	-4.0 M	-93.0 M	313	322	100.0	100.0
865	1399/03/11	4,873	-4.99	4.9 B	10.0 M	2.68	1.69	15.7 M	13.1 M	9.8 M	11.8 M	12.2 M	14.0 M	1.33	1.07	-1.44	-14.8 M	-4.0 M	-67.0 M	311	416	99.7	100.0
866	1399/03/10	5,099	-2.99	8.1 B	15.8 M	7.45	2.96	13.9 M	11.2 M	9.5 M	12.3 M	12.4 M	14.2 M	1.13	-1.1	-1.49	-5.1 M	-1.0 M	-15.8 M	585	661	99.9	100.0
867	1399/03/07	5,123	-2.99	305.8 M	597.0 K	0.16	0.11	4.2 M	8.7 M	9.4 M	14.6 M	10.4 M	14.4 M	-3.43	-1.2	-1.53	0.0	-107.8 M	51.7 M	72	21	100.0	100.0
868	1399/03/06	5,134	-2.99	129.8 M	252.8 K	0.06	0.04	5.0 M	10.3 M	9.8 M	26.0 M	12.5 M	14.6 M	-5.2	-1.22	-1.49	0.0	-111.1 M	28.2 M	26	5	100.0	100.0
869	1399/03/03	5,130	-5.0	761.4 M	1.5 M	0.39	0.2	8.3 M	10.3 M	10.0 M	11.7 M	12.9 M	15.0 M	-1.42	-1.25	-1.5	0.0	-111.1 M	36.1 M	92	65	100.0	100.0
870	1399/02/31	5,261	-2.99	259.4 M	493.1 K	0.12	0.07	3.4 M	9.9 M	9.9 M	13.0 M	13.1 M	15.5 M	-3.85	-1.33	-1.57	0.0	-111.1 M	5.4 M	77	20	100.0	100.0
871	1399/02/30	5,391	-2.99	4.2 B	7.8 M	2.7	1.01	11.2 M	9.4 M	10.0 M	9.7 M	13.5 M	15.5 M	1.16	-1.43	-1.54	-539.1 M	-111.1 M	5.4 M	329	438	87.3	100.0
872	1399/02/29	5,544	-2.99	5.1 B	9.1 M	3.94	1.03	11.4 M	7.3 M	10.3 M	16.5 M	17.8 M	16.9 M	-1.44	-2.45	-1.65	-16.6 M	-3.3 M	9.3 M	442	307	99.7	100.0
873	1399/02/28	5,512	-5.0	568.4 M	1.0 M	0.31	0.11	8.9 M	5.7 M	11.1 M	37.9 M	14.0 M	17.5 M	-4.27	-2.46	-1.58	0.0	0.0	382.4 M	64	15	100.0	100.0
874	1399/02/27	5,647	-2.99	208.1 M	368.5 K	0.07	0.04	2.6 M	6.1 M	11.2 M	26.0 M	14.1 M	17.3 M	-9.87	-2.32	-1.55	0.0	1.4 M	382.4 M	79	8	100.0	100.0
875	1399/02/24	5,713	-2.99	816.5 M	1.4 M	0.21	0.14	4.4 M	7.0 M	11.2 M	19.9 M	15.5 M	17.1 M	-4.51	-2.23	-1.52	0.0	-110.5 M	382.4 M	185	41	100.0	100.0
876	1399/02/23	5,724	-3.0	1.5 B	2.5 M	0.27	0.24	4.2 M	8.0 M	11.3 M	16.9 M	14.7 M	16.3 M	-4.0	-1.83	-1.45	0.0	-215.4 M	382.4 M	352	88	100.0	100.0
877	1399/02/22	5,925	2.99	3.7 B	6.2 M	0.54	0.6	7.3 M	9.1 M	11.5 M	11.1 M	14.9 M	15.2 M	-1.53	-1.64	-1.32	0.0	-357.5 M	382.4 M	504	330	100.0	100.0
878	1399/02/21	5,757	2.99	3.5 B	6.2 M	0.54	0.59	7.4 M	9.8 M	11.6 M	16.0 M	16.2 M	15.2 M	-2.16	-1.66	-1.31	6.9 M	-512.7 M	380.5 M	479	221	100.0	99.8
879	1399/02/20	5,593	2.98	4.6 B	8.3 M	0.8	0.79	9.5 M	10.1 M	11.7 M	20.1 M	15.8 M	14.8 M	-2.11	-1.57	-1.27	-559.3 M	-258.3 M	380.1 M	428	231	87.9	100.0
880	1399/02/17	5,508	2.97	6.0 B	11.1 M	1.23	1.07	10.7 M	10.5 M	11.4 M	13.4 M	15.0 M	14.4 M	-1.25	-1.42	-1.26	-524.9 M	-42.5 M	406.7 M	514	450	90.9	99.6
881	1399/02/16	5,219	-2.9	8.1 B	15.2 M	2.18	1.46	10.3 M	10.5 M	11.2 M	16.1 M	15.1 M	14.0 M	-1.56	-1.43	-1.24	-710.3 M	264.3 M	435.3 M	642	455	81.3	90.1
882	1399/02/15	5,450	2.25	9.3 B	17.3 M	3.77	1.7	10.3 M	11.8 M	10.8 M	17.1 M	14.1 M	14.0 M	-1.67	-1.2	-1.3	-776.2 M	675.4 M	467.0 M	832	544	91.7	100.0
883	1399/02/14	5,330	3.0	2.5 B	4.7 M	0.5	0.45	8.6 M	16.4 M	10.7 M	10.0 M	12.9 M	13.8 M	-1.16	1.27	-1.29	1.3 B	736.7 M	503.8 M	290	121	100.0	48.5
884	1399/02/13	5,196	2.99	1.8 B	3.4 M	0.32	0.32	19.9 M	13.9 M	10.6 M	11.5 M	15.8 M	13.5 M	1.72	-1.14	-1.27	519.6 M	512.3 M	439.9 M	89	108	100.0	70.6
885	1399/02/10	5,045	4.99	2.4 B	4.8 M	0.48	0.45	11.0 M	12.2 M	10.2 M	10.6 M	17.9 M	13.4 M	1.04	-1.47	-1.32	1.0 B	285.8 M	402.9 M	221	134	100.0	58.6
886	1399/02/09	4,805	2.98	2.3 B	4.7 M	0.41	0.42	42.5 M	12.4 M	9.9 M	9.6 M	18.3 M	13.7 M	4.45	-1.47	-1.38	1.3 B	84.0 M	352.4 M	53	95	100.0	40.3
887	1399/02/08	4,666	2.98	2.5 B	5.4 M	0.32	0.46	114.3 M	12.3 M	9.3 M	23.2 M	22.0 M	13.9 M	4.93	-1.78	-1.49	-469.9 M	-277.5 M	285.2 M	18	109	81.4	100.0
888	1399/02/07	4,611	2.99	12.7 B	27.9 M	2.0	2.66	11.0 M	13.7 M	8.9 M	17.1 M	22.8 M	13.9 M	-1.55	-1.66	-1.57	157.5 M	1.3 B	308.7 M	1,127	718	98.2	96.9
889	1399/02/06	4,477	5.0	4.3 B	9.5 M	0.69	0.93	8.1 M	15.2 M	8.4 M	31.3 M	25.1 M	13.2 M	-3.89	-1.66	-1.57	-613.1 M	1.3 B	300.8 M	453	136	85.6	100.0
890	1399/02/03	4,328	3.0	1.1 B	2.6 M	0.18	0.25	14.3 M	16.0 M	8.4 M	11.9 M	21.1 M	12.6 M	1.2	-1.32	-1.51	0.0	1.4 B	331.4 M	79	95	100.0	100.0
891	1399/02/02	4,202	2.99	5.2 B	12.3 M	0.91	1.23	17.6 M	14.8 M	8.5 M	53.8 M	17.7 M	12.5 M	-3.05	-1.2	-1.46	-462.2 M	1.4 B	347.7 M	267	96	91.0	100.0
892	1399/02/01	4,082	2.98	13.4 B	32.8 M	4.01	3.9	20.6 M	13.6 M	8.3 M	27.5 M	11.5 M	11.8 M	-1.33	1.18	-1.43	7.4 B	1.5 B	370.8 M	648	215	100.0	44.3
893	1399/01/31	3,968	2.98	5.0 B	12.5 M	1.7	1.6	12.8 M	9.6 M	7.4 M	15.9 M	9.2 M	11.3 M	-1.25	1.04	-1.53	992.0 K	-7.4 M	6.4 M	388	311	100.0	100.0
894	1399/01/30	3,869	2.98	3.6 B	9.2 M	1.23	1.25	10.1 M	8.4 M	7.1 M	13.4 M	8.0 M	11.0 M	-1.32	1.05	-1.55	0.0	-8.0 M	6.3 M	350	265	100.0	100.0
895	1399/01/27	3,755	0.05	2.4 B	6.3 M	0.79	0.86	7.7 M	7.5 M	6.9 M	6.6 M	7.8 M	10.9 M	1.16	-1.04	-1.57	0.0	-13.2 M	6.3 M	307	355	100.0	100.0
896	1399/01/26	3,735	-2.96	2.5 B	6.7 M	0.69	0.93	9.4 M	7.5 M	7.0 M	4.8 M	8.1 M	11.1 M	1.97	-1.08	-1.59	0.0	-4.0 M	4.3 M	267	525	100.0	100.0
897	1399/01/25	3,822	-1.75	2.4 B	6.2 M	0.56	0.85	7.4 M	7.0 M	6.9 M	9.5 M	11.1 M	11.7 M	-1.29	-1.59	-1.69	-38.2 M	-19.4 M	6.4 M	320	253	98.4	100.0
898	1399/01/24	3,870	-0.26	3.3 B	8.4 M	0.79	1.15	7.7 M	7.3 M	7.1 M	9.1 M	12.0 M	11.7 M	-1.19	-1.64	-1.65	-1.9 M	-19.4 M	23.1 M	428	359	99.9	100.0
899	1399/01/23	3,876	-2.07	3.8 B	9.8 M	0.96	1.35	6.6 M	7.2 M	7.3 M	11.3 M	11.8 M	11.7 M	-1.71	-1.63	-1.6	-25.7 M	-19.0 M	23.2 M	570	336	99.3	100.0
900	1399/01/20	3,912	0.13	3.5 B	8.8 M	0.85	1.21	7.6 M	6.9 M	7.6 M	8.0 M	11.8 M	11.6 M	-1.05	-1.7	-1.54	46.0 M	-58.0 M	8.6 M	455	427	100.0	98.7
901	1399/01/19	3,895	2.23	5.8 B	14.7 M	1.45	2.09	6.4 M	6.7 M	7.7 M	18.6 M	13.9 M	11.9 M	-2.9	-2.07	-1.55	-77.0 M	-67.2 M	-11.3 M	888	310	98.7	100.0
902	1399/01/18	3,833	2.98	5.2 B	13.5 M	1.28	1.92	9.0 M	6.5 M	8.0 M	14.8 M	13.4 M	11.4 M	-1.65	-2.06	-1.43	-38.3 M	-51.8 M	-9.6 M	570	348	99.3	100.0
903	1399/01/17	3,775	1.23	2.5 B	6.7 M	0.66	0.99	7.1 M	6.1 M	8.2 M	7.5 M	14.0 M	11.3 M	-1.06	-2.31	-1.37	0.0	-44.1 M	-11.4 M	351	330	100.0	100.0
904	1399/01/16	3,720	0.03	2.8 B	7.5 M	0.81	1.08	5.0 M	5.6 M	8.1 M	11.3 M	14.3 M	11.6 M	-2.27	-2.54	-1.43	-220.6 M	-44.1 M	-11.4 M	515	246	91.9	99.8
905	1399/01/11	3,750	-1.83	3.4 B	9.1 M	0.98	1.37	6.4 M	5.8 M	8.5 M	19.6 M	14.1 M	11.9 M	-3.08	-2.42	-1.4	0.0	0.0	-743.9 K	532	173	100.0	100.0
906	1399/01/10	3,751	0.21	5.4 B	14.1 M	2.16	2.25	5.7 M	6.7 M	8.7 M	16.2 M	12.4 M	11.6 M	-2.84	-1.87	-1.33	0.0	65.2 M	-743.9 K	947	334	100.0	100.0
907	1399/01/09	3,786	-0.94	5.8 B	15.5 M	4.07	2.75	6.6 M	7.1 M	9.3 M	17.5 M	11.4 M	11.3 M	-2.66	-1.61	-1.22	0.0	65.2 M	497.4 K	886	333	100.0	100.0
908	1399/01/06	3,787	-1.89	1.5 B	3.9 M	1.28	0.68	3.4 M	7.9 M	9.7 M	6.3 M	9.0 M	10.9 M	-1.86	-1.14	-1.12	0.0	96.4 M	497.4 K	438	235	100.0	100.0
909	1399/01/05	3,806	-2.98	1.2 B	3.1 M	1.17	0.52	7.0 M	11.4 M	10.0 M	7.8 M	10.1 M	11.2 M	-1.12	1.13	-1.12	0.0	96.4 M	497.4 K	171	153	100.0	100.0
910	1398/12/28	4,010	1.11	3.8 B	9.8 M	5.88	1.74	17.6 M	12.2 M	10.0 M	10.2 M	11.2 M	11.2 M	1.73	1.09	-1.12	325.8 M	96.4 M	497.4 K	217	343	100.0	91.4
911	1398/12/27	3,785	-4.99	170.1 M	449.3 K	0.19	0.08	3.5 M	8.1 M	9.6 M	56.7 M	11.0 M	11.3 M	-16.0	-1.35	-1.18	0.0	23.3 M	-15.8 M	48	3	100.0	100.0
912	1398/12/26	3,909	-2.98	729.9 M	1.9 M	0.47	0.32	11.1 M	8.3 M	9.7 M	15.1 M	9.4 M	11.3 M	-1.36	-1.13	-1.17	156.4 M	31.6 M	-15.8 M	66	38	100.0	78.6
913	1398/12/25	3,912	-2.98	48.5 M	124.0 K	0.02	0.02	2.4 M	9.0 M	9.6 M	16.2 M	9.4 M	11.1 M	-6.67	-1.04	-1.16	0.0	59.5 M	-6.6 M	20	3	100.0	100.0
914	1398/12/24	3,931	-2.99	424.2 M	1.1 M	0.15	0.17	5.7 M	11.0 M	9.7 M	12.9 M	9.3 M	11.0 M	-2.24	1.18	-1.14	0.0	59.6 M	-5.8 M	74	33	100.0	100.0
915	1398/12/21	4,010	-0.94	1.9 B	4.8 M	0.62	0.75	9.8 M	12.0 M	9.9 M	9.2 M	9.4 M	10.8 M	1.06	1.28	-1.09	-39.9 M	-3.9 M	-5.8 M	194	210	97.9	100.0
916	1398/12/20	4,089	2.76	1.7 B	4.3 M	0.47	0.64	7.6 M	12.1 M	9.8 M	8.0 M	9.6 M	10.8 M	-1.04	1.26	-1.1	41.6 M	-66.4 M	-3.8 M	221	207	97.7	95.3
917	1398/12/19	4,045	2.98	3.8 B	9.6 M	0.98	1.48	10.5 M	12.2 M	10.1 M	10.0 M	10.2 M	11.1 M	1.05	1.19	-1.11	295.9 M	-83.5 M	-24.2 M	353	341	97.2	89.5
918	1398/12/17	3,938	2.98	3.1 B	8.0 M	0.95	1.28	22.0 M	12.9 M	10.1 M	9.2 M	10.9 M	11.3 M	2.4	1.18	-1.11	236.3 K	-157.4 M	-39.0 M	143	343	100.0	100.0
919	1398/12/14	3,855	1.53	3.1 B	8.1 M	0.92	1.29	15.0 M	10.8 M	9.7 M	10.3 M	11.5 M	11.1 M	1.46	-1.06	-1.14	-317.1 M	-157.5 M	-39.0 M	178	291	86.4	96.7
920	1398/12/13	3,830	0.58	3.3 B	8.7 M	1.11	1.44	10.6 M	10.0 M	9.8 M	9.9 M	12.7 M	11.0 M	1.07	-1.27	-1.13	-352.4 M	-95.6 M	-23.2 M	272	327	86.5	97.1
921	1398/12/12	3,868	1.68	4.0 B	10.4 M	1.44	1.78	9.9 M	9.7 M	9.5 M	11.9 M	13.3 M	11.0 M	-1.2	-1.37	-1.16	-44.2 M	-25.1 M	-5.5 M	395	333	98.9	100.0
922	1398/12/11	3,895	2.55	5.2 B	13.8 M	2.74	2.46	13.2 M	9.7 M	9.5 M	12.8 M	14.1 M	10.7 M	1.03	-1.45	-1.12	-73.7 M	-11.3 M	-3.3 M	391	410	98.6	100.0
923	1398/12/10	3,798	-2.99	387.9 M	1.0 M	0.17	0.17	2.6 M	8.0 M	9.0 M	24.2 M	15.1 M	10.2 M	-9.19	-1.89	-1.13	0.0	3.5 M	355.0 K	147	16	100.0	100.0
924	1398/12/07	3,922	4.87	3.9 B	10.0 M	1.77	1.76	9.2 M	8.0 M	9.1 M	16.9 M	14.2 M	10.3 M	-1.83	-1.78	-1.13	-7.4 M	3.5 M	355.0 K	423	231	99.8	100.0
925	1398/12/06	3,753	2.99	1.6 B	4.4 M	0.85	0.72	8.8 M	7.7 M	9.2 M	11.3 M	11.9 M	9.8 M	-1.28	-1.56	-1.06	0.0	5.0 M	726.0 K	185	144	100.0	100.0
926	1398/12/05	3,651	2.99	2.5 B	6.8 M	1.49	1.03	9.7 M	7.5 M	9.4 M	14.6 M	11.9 M	9.8 M	-1.51	-1.6	-1.04	24.8 M	5.0 M	726.0 K	256	168	100.0	99.0
927	1398/12/04	3,545	2.99	1.1 B	3.0 M	0.62	0.44	6.0 M	7.3 M	9.2 M	15.7 M	11.5 M	9.8 M	-2.6	-1.59	-1.06	0.0	0.0	-515.3 K	174	67	100.0	100.0
928	1398/12/03	3,517	2.99	2.2 B	6.5 M	1.45	1.02	5.9 M	7.7 M	9.5 M	12.1 M	10.0 M	9.8 M	-2.03	-1.31	-1.03	0.0	67.9 M	-499.9 K	376	185	100.0	100.0
929	1398/11/30	3,480	0.09	2.5 B	7.4 M	1.68	1.24	8.3 M	8.9 M	9.8 M	9.5 M	9.3 M	9.6 M	-1.15	-1.04	1.02	0.0	71.3 M	-499.9 K	308	267	100.0	100.0
930	1398/11/29	3,477	-2.99	645.1 M	1.9 M	0.39	0.28	7.5 M	10.3 M	9.9 M	10.6 M	8.9 M	9.5 M	-1.41	1.15	1.04	0.0	71.3 M	-499.9 K	86	61	100.0	100.0
931	1398/11/28	3,564	-2.99	1.5 B	4.1 M	0.72	0.64	9.8 M	10.1 M	10.0 M	13.4 M	8.8 M	10.0 M	-1.37	1.15	1.0	0.0	71.3 M	-499.9 K	152	111	100.0	100.0
932	1398/11/27	3,640	-1.41	1.5 B	4.2 M	0.66	0.64	8.5 M	10.9 M	9.9 M	6.5 M	9.6 M	9.9 M	1.31	1.14	1.0	339.4 M	-2.1 M	-499.9 K	181	185	100.0	78.0
933	1398/11/26	3,633	0.36	1.8 B	4.7 M	0.78	0.71	10.5 M	11.7 M	9.8 M	9.0 M	10.6 M	10.0 M	1.17	1.1	-1.03	17.2 M	-69.9 M	-17.5 M	166	193	99.9	98.9
934	1398/11/23	3,625	1.57	2.6 B	7.3 M	1.19	1.06	13.3 M	11.3 M	9.7 M	8.5 M	9.7 M	10.0 M	1.56	1.17	-1.03	0.0	-73.4 M	-15.3 M	199	311	100.0	100.0
935	1398/11/21	3,564	-2.99	1.1 B	3.2 M	0.49	0.45	7.6 M	11.9 M	9.4 M	8.4 M	10.0 M	10.3 M	-1.1	1.19	-1.09	0.0	-73.4 M	-15.3 M	148	134	100.0	100.0
936	1398/11/20	3,669	-2.99	3.4 B	9.3 M	1.6	1.38	13.3 M	10.9 M	9.3 M	14.9 M	9.9 M	10.4 M	-1.12	1.1	-1.11	-366.9 M	-73.4 M	-7.8 M	231	230	89.3	100.0
937	1398/11/19	3,700	0.08	2.7 B	7.1 M	1.13	1.1	12.1 M	10.3 M	9.1 M	11.8 M	8.4 M	10.4 M	1.03	1.23	-1.14	0.0	0.0	10.5 M	221	228	100.0	100.0
938	1398/11/16	3,712	1.62	1.3 B	3.5 M	0.49	0.54	8.3 M	9.2 M	9.0 M	5.2 M	8.0 M	10.3 M	1.59	1.15	-1.15	0.0	0.0	10.5 M	153	244	100.0	100.0
939	1398/11/15	3,650	1.96	2.8 B	7.7 M	1.18	1.1	16.7 M	8.7 M	8.9 M	9.4 M	9.1 M	10.6 M	1.77	-1.04	-1.19	0.0	0.0	10.5 M	168	297	100.0	100.0
940	1398/11/14	3,561	-0.84	1.7 B	4.9 M	0.61	0.7	6.1 M	8.4 M	8.7 M	8.4 M	8.8 M	11.1 M	-1.38	-1.04	-1.28	0.0	0.0	1.0 M	288	209	100.0	100.0
941	1398/11/13	3,652	2.99	2.2 B	6.1 M	0.59	0.9	10.7 M	9.3 M	8.9 M	7.6 M	9.2 M	11.3 M	1.42	1.01	-1.28	0.0	0.0	-6.5 M	204	289	100.0	100.0
942	1398/11/12	3,540	0.77	3.3 B	9.2 M	0.99	1.32	7.9 M	8.9 M	8.9 M	8.6 M	10.2 M	11.6 M	-1.1	-1.15	-1.3	0.0	0.0	-6.5 M	413	377	100.0	100.0
943	1398/11/08	3,490	2.23	2.7 B	7.6 M	0.97	1.16	6.9 M	9.6 M	9.2 M	11.7 M	10.8 M	12.5 M	-1.69	-1.13	-1.37	0.0	61.7 K	-6.5 M	388	229	100.0	100.0
944	1398/11/07	3,468	3.0	1.6 B	4.6 M	0.65	0.71	22.3 M	10.5 M	9.4 M	7.7 M	10.3 M	12.5 M	2.9	1.02	-1.32	0.0	61.7 K	-6.5 M	70	203	100.0	100.0
945	1398/11/06	3,345	-2.99	4.3 B	12.6 M	1.79	2.06	10.2 M	9.8 M	9.3 M	10.3 M	10.4 M	12.9 M	-1.01	-1.06	-1.39	0.0	61.7 K	-6.5 M	417	413	100.0	100.0
946	1398/11/05	3,437	0.32	6.0 B	17.4 M	4.39	3.23	8.5 M	10.0 M	9.0 M	11.6 M	12.7 M	13.1 M	-1.38	-1.27	-1.45	0.0	61.7 K	-6.5 M	710	516	100.0	100.0
947	1398/11/02	3,426	2.98	1.5 B	4.4 M	1.01	0.8	17.0 M	11.4 M	9.1 M	12.3 M	13.5 M	13.3 M	1.38	-1.19	-1.47	308.3 K	61.7 K	-6.5 M	88	121	100.0	100.0
948	1398/11/01	3,327	4.99	174.4 M	524.2 K	0.09	0.09	29.1 M	8.8 M	8.6 M	3.0 M	12.3 M	13.0 M	9.67	-1.39	-1.5	0.0	0.0	-6.5 M	6	58	100.0	100.0
949	1398/10/30	3,169	2.99	92.0 M	290.2 K	0.04	0.05	13.1 M	8.6 M	8.4 M	1.9 M	11.4 M	13.1 M	7.0	-1.33	-1.56	0.0	12.0 M	-6.5 M	7	49	100.0	100.0
950	1398/10/29	3,084	2.97	3.9 B	12.8 M	2.02	2.27	11.0 M	8.5 M	8.1 M	22.5 M	12.7 M	13.0 M	-2.05	-1.49	-1.59	0.0	12.0 M	-6.0 M	356	174	100.0	100.0
951	1398/10/28	2,995	2.99	574.8 M	1.9 M	0.28	0.32	6.1 M	7.4 M	7.7 M	9.4 M	10.6 M	12.1 M	-1.54	-1.43	-1.56	0.0	42.1 M	-4.6 M	94	61	100.0	100.0
952	1398/10/25	2,950	0.03	1.8 B	6.1 M	1.05	1.06	6.4 M	7.7 M	7.6 M	9.3 M	11.9 M	12.0 M	-1.46	-1.55	-1.58	0.0	42.1 M	-4.9 M	277	190	100.0	100.0
953	1398/10/24	2,960	0.0	2.0 B	6.7 M	1.36	1.2	8.5 M	7.9 M	7.7 M	7.7 M	12.7 M	12.1 M	1.11	-1.6	-1.57	60.1 M	42.1 M	-4.9 M	232	249	100.0	97.0
954	1398/10/23	2,914	-3.0	3.5 B	11.7 M	1.81	2.2	8.3 M	7.4 M	7.6 M	14.3 M	14.5 M	12.3 M	-1.72	-1.96	-1.63	0.0	30.1 M	-8.3 M	417	242	100.0	100.0
955	1398/10/22	3,008	2.98	1.6 B	5.2 M	0.81	1.01	6.5 M	8.1 M	7.6 M	11.7 M	14.9 M	12.2 M	-1.81	-1.85	-1.61	150.4 M	-7.9 M	-7.4 M	240	120	100.0	90.4
956	1398/10/21	2,921	1.99	1.5 B	5.2 M	0.9	1.01	8.8 M	8.7 M	7.7 M	33.9 M	15.5 M	12.0 M	-3.87	-1.78	-1.55	0.0	-68.2 M	-14.9 M	174	45	100.0	100.0
957	1398/10/18	2,864	-1.98	49.2 M	171.8 K	0.02	0.03	2.6 M	9.2 M	7.6 M	12.3 M	13.5 M	11.5 M	-4.75	-1.46	-1.5	0.0	-68.2 M	-14.9 M	19	4	100.0	100.0
958	1398/10/17	2,878	-3.0	710.0 M	2.4 M	0.3	0.42	5.1 M	9.9 M	7.5 M	8.7 M	15.8 M	11.2 M	-1.7	-1.59	-1.49	0.0	-68.2 M	-14.9 M	139	82	100.0	100.0
959	1398/10/15	2,925	-2.95	5.7 B	19.3 M	4.22	3.56	9.4 M	10.7 M	7.6 M	15.1 M	15.8 M	10.6 M	-1.6	-1.48	-1.41	-190.1 M	-68.2 M	-5.6 M	585	378	96.4	99.7
960	1398/10/14	3,014	-4.98	1.5 B	4.9 M	1.02	0.89	10.2 M	12.7 M	7.3 M	14.4 M	16.9 M	9.9 M	-1.41	-1.34	-1.36	-150.7 M	-30.1 M	2.2 M	129	102	89.7	100.0
961	1398/10/11	3,172	2.99	733.8 M	2.3 M	0.48	0.39	24.5 M	10.9 M	7.4 M	9.5 M	15.2 M	10.0 M	2.57	-1.39	-1.36	0.0	0.0	9.8 M	30	77	100.0	100.0
962	1398/10/10	3,080	2.98	3.9 B	12.8 M	3.76	2.39	11.4 M	9.7 M	7.5 M	25.2 M	15.5 M	10.3 M	-2.22	-1.6	-1.38	0.0	0.0	6.2 M	346	156	100.0	100.0
963	1398/10/09	2,991	3.0	253.9 M	848.7 K	0.2	0.16	21.2 M	7.0 M	7.1 M	4.9 M	9.5 M	9.4 M	4.33	-1.35	-1.32	0.0	0.0	5.7 M	12	52	100.0	100.0
964	1398/10/08	2,905	6.06	590.8 M	2.0 M	0.44	0.37	26.9 M	6.4 M	7.0 M	23.6 M	10.1 M	9.3 M	1.14	-1.59	-1.32	0.0	0.0	12.5 M	22	25	100.0	100.0
965	1398/09/27	2,741	2.97	1.6 B	5.8 M	1.17	1.07	6.7 M	5.5 M	6.9 M	10.2 M	9.0 M	9.2 M	-1.53	-1.63	-1.33	0.0	2.2 M	15.7 M	240	157	100.0	100.0
966	1398/09/26	2,662	2.98	728.2 M	2.7 M	0.43	0.51	6.3 M	5.5 M	6.8 M	10.4 M	9.0 M	9.2 M	-1.66	-1.64	-1.34	0.0	7.5 M	15.6 M	116	70	100.0	100.0
967	1398/09/25	2,655	1.03	1.4 B	5.5 M	1.03	1.05	5.4 M	5.5 M	6.9 M	7.9 M	9.3 M	9.0 M	-1.46	-1.68	-1.31	0.0	6.5 M	15.6 M	264	181	100.0	100.0
968	1398/09/24	2,625	-2.05	1.3 B	5.0 M	0.97	0.99	5.3 M	5.7 M	7.0 M	10.4 M	9.4 M	9.0 M	-1.97	-1.64	-1.29	0.0	6.5 M	15.6 M	250	127	100.0	100.0
969	1398/09/23	2,669	-0.56	1.1 B	4.2 M	0.77	0.82	4.6 M	5.8 M	7.1 M	7.5 M	9.1 M	9.0 M	-1.64	-1.57	-1.27	11.1 M	5.1 M	15.6 M	249	150	100.0	99.0
970	1398/09/20	2,712	-1.2	2.0 B	7.4 M	1.69	1.46	6.1 M	6.7 M	7.2 M	9.7 M	10.2 M	9.2 M	-1.6	-1.52	-1.28	26.6 M	6.4 M	7.9 M	327	202	100.0	98.7
971	1398/09/19	2,696	-2.99	2.6 B	9.5 M	2.6	1.98	5.9 M	7.2 M	7.2 M	10.5 M	9.5 M	9.3 M	-1.77	-1.32	-1.3	-5.0 M	1.1 M	3.9 M	437	247	99.3	99.5
972	1398/09/18	2,779	4.99	223.8 M	805.4 K	0.18	0.16	56.0 M	8.1 M	7.3 M	5.1 M	9.2 M	8.9 M	11.0	-1.13	-1.23	0.0	2.1 M	8.5 M	4	44	100.0	100.0
973	1398/09/17	2,656	2.99	1.1 B	4.0 M	0.72	0.81	5.4 M	7.1 M	7.1 M	8.4 M	9.0 M	8.9 M	-1.57	-1.27	-1.26	-7.3 M	2.1 M	8.2 M	195	125	99.3	100.0
974	1398/09/16	2,579	3.0	1.5 B	5.7 M	0.82	1.16	11.7 M	7.4 M	7.1 M	15.3 M	7.8 M	8.9 M	-1.31	-1.06	-1.26	17.9 M	40.8 M	8.2 M	126	95	100.0	98.8
975	1398/09/13	2,516	2.99	471.6 M	1.9 M	0.24	0.37	10.3 M	6.9 M	6.6 M	4.8 M	7.5 M	8.6 M	2.15	-1.09	-1.3	0.0	30.4 M	-1.7 M	46	99	100.0	100.0
976	1398/09/12	2,441	-1.17	1.4 B	5.9 M	0.65	1.16	7.2 M	7.4 M	6.7 M	10.3 M	8.7 M	8.9 M	-1.44	-1.17	-1.34	0.0	30.4 M	-1.7 M	201	140	100.0	100.0
977	1398/09/11	2,440	-0.04	1.2 B	4.9 M	0.61	0.85	5.2 M	8.2 M	6.5 M	7.2 M	9.4 M	9.0 M	-1.38	-1.15	-1.39	0.0	16.2 M	-1.7 M	233	169	100.0	100.0
978	1398/09/10	2,500	1.42	2.2 B	9.0 M	1.29	1.51	6.9 M	8.7 M	7.1 M	5.8 M	9.6 M	10.5 M	1.18	-1.1	-1.48	186.0 M	14.0 M	-1.7 M	317	343	99.2	90.7
979	1398/09/09	2,389	-1.89	3.2 B	13.1 M	2.61	2.44	7.4 M	9.1 M	7.1 M	9.0 M	10.5 M	12.0 M	-1.22	-1.15	-1.68	-33.8 M	4.0 M	-11.1 M	433	358	99.0	100.0
980	1398/09/06	2,435	2.96	1.5 B	6.1 M	1.29	1.18	14.4 M	9.8 M	7.0 M	21.2 M	11.7 M	12.7 M	-1.47	-1.19	-1.81	0.0	23.6 M	-9.4 M	103	70	100.0	100.0
981	1398/09/05	2,369	4.96	2.9 B	12.2 M	4.8	2.67	11.2 M	7.8 M	6.7 M	13.7 M	10.0 M	12.3 M	-1.22	-1.29	-1.83	-71.1 M	23.3 M	-9.4 M	253	212	97.5	100.0
982	1398/09/04	2,257	2.97	26.4 M	117.0 K	0.04	0.03	3.8 M	6.2 M	6.2 M	1.6 M	7.0 M	11.9 M	2.43	-1.14	-1.91	-11.3 M	37.5 M	-5.8 M	4	17	57.3	100.0
983	1398/09/03	2,208	2.99	709.8 M	3.2 M	1.29	0.71	6.6 M	6.3 M	6.2 M	4.7 M	7.0 M	11.8 M	1.41	-1.11	-1.91	136.2 M	39.7 M	-5.2 M	108	123	100.0	80.8
984	1398/09/02	2,144	2.98	746.1 M	3.5 M	1.09	0.79	6.3 M	6.0 M	6.1 M	11.0 M	8.1 M	12.2 M	-1.75	-1.35	-2.01	64.3 M	12.5 M	-12.1 M	119	62	100.0	91.4
985	1398/08/29	2,082	2.97	924.9 M	4.4 M	1.3	1.06	4.9 M	5.8 M	6.1 M	9.8 M	9.0 M	12.3 M	-2.0	-1.54	-2.03	-1.9 M	-28.9 M	-15.3 M	188	94	99.8	100.0
986	1398/08/28	2,034	2.99	298.5 M	1.5 M	0.38	0.36	18.7 M	5.8 M	6.1 M	5.0 M	9.8 M	12.5 M	3.75	-1.68	-2.04	0.0	-39.0 M	-15.2 M	16	60	100.0	100.0
987	1398/08/27	1,959	-1.76	580.8 M	2.9 M	0.76	0.73	7.0 M	5.5 M	6.0 M	6.0 M	8.8 M	12.5 M	1.17	-1.6	-2.08	0.0	-21.8 M	-15.2 M	83	97	100.0	100.0
988	1398/08/26	1,994	-2.97	51.3 M	257.4 K	0.05	0.06	1.8 M	5.1 M	5.9 M	25.7 M	9.0 M	13.0 M	-14.5	-1.75	-2.2	0.0	-23.0 M	-15.2 M	29	2	100.0	100.0
989	1398/08/25	2,026	-2.97	1.4 B	6.8 M	1.52	1.77	5.8 M	5.3 M	5.9 M	12.6 M	9.0 M	12.8 M	-2.19	-1.69	-2.15	-142.9 M	-24.7 M	-15.2 M	218	111	89.8	100.0
990	1398/08/22	2,056	1.23	1.2 B	5.5 M	1.28	1.49	5.0 M	4.7 M	6.0 M	13.4 M	7.9 M	12.4 M	-2.68	-1.7	-2.08	-52.3 M	-31.8 M	2.6 M	220	86	95.5	100.0
991	1398/08/21	2,056	2.95	779.9 M	3.8 M	0.79	0.96	5.7 M	5.1 M	6.1 M	4.7 M	7.7 M	11.8 M	1.2	-1.5	-1.93	86.2 M	-21.3 M	11.6 M	138	147	100.0	88.9
992	1398/08/20	1,971	-1.74	587.2 M	2.9 M	0.36	0.73	4.4 M	5.0 M	6.2 M	6.7 M	9.5 M	14.2 M	-1.5	-1.92	-2.3	-5.8 M	-38.6 M	-59.2 M	131	88	99.0	100.0
993	1398/08/19	2,026	1.2	913.1 M	4.6 M	0.48	1.17	5.5 M	7.0 M	6.3 M	9.4 M	16.7 M	14.6 M	-1.7	-2.37	-2.33	-8.6 M	-37.4 M	-58.9 M	162	96	98.4	99.3
994	1398/08/18	1,960	-4.67	1.1 B	5.7 M	0.64	1.49	3.5 M	7.4 M	6.3 M	7.6 M	20.9 M	14.7 M	-2.2	-2.83	-2.33	-178.4 M	-36.0 M	-59.6 M	276	149	84.1	99.8
995	1398/08/14	2,058	2.95	943.2 M	4.6 M	0.56	1.16	9.3 M	8.1 M	6.5 M	12.7 M	27.2 M	15.8 M	-1.36	-3.34	-2.44	0.0	-366.4 K	-50.4 M	101	74	100.0	100.0
996	1398/08/13	2,005	2.98	1.3 B	6.7 M	0.95	1.82	4.8 M	7.8 M	6.1 M	12.3 M	29.0 M	16.4 M	-2.58	-3.74	-2.71	0.0	-366.4 K	-50.4 M	281	109	100.0	100.0
997	1398/08/12	1,949	2.96	3.7 B	19.3 M	5.67	6.88	12.5 M	8.4 M	6.2 M	66.9 M	33.1 M	16.9 M	-5.34	-3.94	-2.73	0.0	-366.4 K	-50.4 M	299	56	100.0	100.0
998	1398/08/11	1,923	-0.52	2.2 B	11.7 M	8.16	4.65	7.6 M	5.7 M	5.2 M	36.1 M	16.8 M	13.5 M	-4.74	-2.95	-2.6	-1.8 M	-366.4 K	-50.4 M	289	61	99.9	100.0
999	1398/08/08	1,933	2.98	401.1 M	2.1 M	1.99	0.79	4.4 M	3.7 M	5.0 M	22.3 M	7.6 M	12.0 M	-5.06	-2.03	-2.39	0.0	0.0	-50.7 M	91	18	100.0	100.0
1000	1398/08/06	1,877	2.96	228.1 M	1.2 M	1.46	0.46	3.7 M	3.4 M	5.3 M	7.9 M	6.0 M	11.7 M	-2.1	-1.78	-2.18	0.0	0.0	-52.1 M	61	29	100.0	100.0
1001	1398/08/04	1,846	0.11	199.4 M	1.1 M	1.49	0.33	2.9 M	3.2 M	5.5 M	4.9 M	5.7 M	11.7 M	-1.66	-1.8	-2.13	0.0	0.0	-52.1 M	68	41	100.0	100.0
1002	1398/08/01	1,884	-0.69	172.9 M	937.7 K	1.57	0.24	3.1 M	3.2 M	7.1 M	4.1 M	5.1 M	15.5 M	-1.31	-1.57	-2.18	0.0	0.0	-85.4 M	55	42	100.0	100.0
1003	1398/07/30	1,890	-2.98	345.5 M	1.8 M	3.39	0.44	4.0 M	3.0 M	8.3 M	7.2 M	5.6 M	18.4 M	-1.81	-1.87	-2.21	0.0	0.0	-119.7 M	87	48	100.0	100.0
1004	1398/07/29	1,948	-2.99	27.9 M	143.5 K	0.13	0.03	1.6 M	3.2 M	9.5 M	14.0 M	5.7 M	19.2 M	-9.0	-1.75	-2.03	0.0	0.0	-119.7 M	18	2	100.0	100.0
1005	1398/07/28	2,008	-3.0	32.1 M	159.9 K	0.11	0.04	1.9 M	4.5 M	9.5 M	10.7 M	5.7 M	19.2 M	-5.67	-1.26	-2.02	0.0	42.7 M	-119.7 M	17	3	100.0	100.0
1006	1398/07/24	2,064	-2.96	123.9 M	598.8 K	0.18	0.15	3.1 M	5.4 M	9.6 M	2.9 M	5.3 M	19.2 M	1.08	1.0	-2.0	0.0	68.2 M	-119.7 M	40	43	100.0	100.0
1007	1398/07/23	2,126	-2.97	55.9 M	262.8 K	0.06	0.06	1.7 M	6.4 M	9.7 M	7.0 M	13.6 M	19.9 M	-4.12	-2.14	-2.05	0.0	-197.9 M	-119.7 M	33	8	100.0	100.0
1008	1398/07/22	2,238	-0.75	333.6 M	1.5 M	0.38	0.38	4.8 M	6.5 M	9.8 M	7.4 M	13.1 M	20.0 M	-1.53	-2.01	-2.04	0.0	-197.9 M	-119.7 M	69	45	100.0	100.0
1009	1398/07/21	2,247	-2.98	632.2 M	2.8 M	0.67	0.72	6.2 M	6.6 M	9.9 M	6.0 M	13.0 M	20.6 M	1.04	-1.95	-2.08	213.5 M	-202.4 M	-119.7 M	102	70	100.0	66.2
1010	1398/07/20	2,300	2.0	551.0 M	2.4 M	0.45	0.63	7.5 M	5.9 M	10.1 M	4.8 M	14.9 M	21.7 M	1.57	-2.52	-2.15	127.7 M	-243.8 M	-130.4 M	73	88	100.0	76.8
1011	1398/07/17	2,250	-2.98	2.2 B	9.8 M	2.74	2.96	8.3 M	5.2 M	10.2 M	55.9 M	19.2 M	23.4 M	-6.72	-3.69	-2.3	-1.3 B	-269.4 M	-136.7 M	102	39	38.5	99.0
1012	1398/07/16	2,260	-1.35	899.9 M	3.9 M	1.24	1.25	5.8 M	4.8 M	10.3 M	11.0 M	13.9 M	21.8 M	-1.89	-2.92	-2.12	0.0	-3.3 M	-70.2 M	155	82	100.0	100.0
1013	1398/07/15	2,292	2.96	226.6 M	988.8 K	0.24	0.32	5.1 M	4.6 M	10.7 M	5.5 M	14.9 M	23.0 M	-1.09	-3.26	-2.15	-22.9 M	-3.3 M	-70.2 M	40	41	89.9	100.0
1014	1398/07/14	2,241	-1.93	894.0 M	4.0 M	0.96	1.34	4.4 M	5.0 M	10.5 M	14.8 M	15.6 M	23.8 M	-3.39	-3.1	-2.27	6.7 M	-238.5 K	-69.1 M	205	60	100.0	99.3
1015	1398/07/13	2,263	-2.96	1.7 B	7.6 M	2.47	2.9	4.6 M	5.9 M	10.7 M	19.9 M	14.3 M	21.3 M	-4.37	-2.43	-1.99	-102.0 K	-7.1 M	-69.4 M	380	87	100.0	100.0
1016	1398/07/10	2,331	-3.0	309.5 M	1.3 M	0.23	0.46	4.5 M	7.2 M	13.0 M	14.1 M	12.0 M	21.4 M	-3.14	-1.68	-1.65	-116.5 K	-7.1 M	-69.4 M	69	22	100.0	100.0
1017	1398/07/09	2,394	-3.0	425.2 M	1.8 M	0.23	0.55	4.8 M	13.4 M	12.7 M	13.7 M	22.9 M	19.7 M	-2.84	-1.71	-1.54	0.0	-140.3 M	-70.0 M	88	31	100.0	100.0
1018	1398/07/08	2,444	-2.98	1.4 B	5.8 M	0.72	1.88	6.8 M	19.4 M	13.3 M	13.4 M	30.1 M	18.1 M	-1.96	-1.55	-1.36	-7.6 M	-277.6 M	-70.0 M	209	107	99.5	100.0
1019	1398/07/07	2,514	-2.97	1.1 B	4.3 M	0.61	1.42	11.4 M	30.9 M	14.9 M	10.8 M	32.6 M	17.0 M	1.05	-1.06	-1.14	-27.8 M	-276.1 M	-69.6 M	94	101	97.5	100.0
1020	1398/07/06	2,585	-2.97	552.4 M	2.1 M	0.32	0.66	8.1 M	39.0 M	14.6 M	9.9 M	41.8 M	16.2 M	-1.21	-1.07	-1.11	0.0	-270.5 M	-68.2 M	68	56	100.0	100.0
1021	1398/07/03	2,664	-2.99	3.8 B	14.2 M	3.64	4.91	97.7 M	52.6 M	14.3 M	164.9 M	51.3 M	15.4 M	-1.69	1.02	-1.07	-666.0 M	-270.5 M	-68.2 M	32	23	82.4	100.0
1022	1398/07/02	2,746	-8.65	3.2 B	11.5 M	7.11	4.89	58.8 M	37.3 M	10.6 M	68.6 M	34.6 M	12.1 M	-1.17	1.08	-1.14	-686.5 M	-137.3 M	-34.9 M	42	46	78.2	100.0
1023	1398/07/01	2,830	-5.95	2.4 B	8.0 M	147.03	3.95	32.0 M	25.6 M	9.5 M	21.6 M	20.8 M	10.2 M	1.48	1.23	-1.08	0.0	0.0	-577.5 K	75	111	100.0	100.0
1024	1398/06/31	3,009	0.0	209.4 K	696.0	0.01	0.0	104.7 K	2.0 M	8.5 M	209.4 K	9.6 M	9.0 M	-2.0	-4.89	-1.05	0.0	0.0	-577.5 K	2	1	100.0	100.0
1025	1398/06/27	3,009	0.0	902.7 K	3.0 K	0.05	0.0	902.7 K	1.9 M	8.4 M	902.7 K	9.2 M	8.4 M	1.0	-4.9	-1.0	0.0	0.0	-577.5 K	1	1	100.0	100.0
1026	1398/06/26	3,009	-3.0	20.1 M	66.9 K	1.44	0.03	1.8 M	1.8 M	8.2 M	10.1 M	9.3 M	8.1 M	-5.5	-5.1	1.02	0.0	0.0	-577.5 K	11	2	100.0	100.0
1027	1398/06/25	3,102	-6.0	10.4 M	33.5 K	0.64	0.01	1.7 M	1.6 M	8.3 M	5.2 M	8.5 M	7.9 M	-3.0	-5.33	1.04	0.0	0.0	-577.5 K	6	2	100.0	100.0
1028	1398/06/13	3,300	-3.0	55.1 M	167.0 K	2.36	0.06	2.3 M	1.7 M	8.1 M	18.4 M	8.9 M	8.0 M	-8.0	-5.4	1.02	0.0	0.0	-577.5 K	24	3	100.0	100.0
1029	1398/06/12	3,402	-2.99	5.7 M	16.9 K	0.03	0.01	821.1 K	1.6 M	7.8 M	2.9 M	7.5 M	7.8 M	-3.5	-4.58	-1.0	0.0	0.0	-577.5 K	7	2	100.0	100.0
1030	1398/06/11	3,507	-2.99	1.5 M	4.4 K	0.01	0.0	508.5 K	4.5 M	7.7 M	1.5 M	7.6 M	7.8 M	-3.0	-1.67	-1.01	0.0	0.0	-577.5 K	3	1	100.0	100.0
1031	1398/06/10	3,615	-2.98	3.8 M	10.5 K	0.01	0.0	475.8 K	4.6 M	7.3 M	3.8 M	7.5 M	7.7 M	-8.0	-1.65	-1.06	0.0	0.0	-577.5 K	8	1	100.0	100.0
1032	1398/06/09	3,726	-9.98	23.0 M	61.7 K	0.02	0.02	1.9 M	7.0 M	7.1 M	7.7 M	10.4 M	7.8 M	-4.0	-1.48	-1.1	0.0	-2.3 M	-577.5 K	12	3	100.0	100.0
1033	1398/06/06	4,139	-9.98	107.6 M	260.0 K	0.06	0.07	1.9 M	9.2 M	6.9 M	9.0 M	11.3 M	7.7 M	-4.75	-1.24	-1.11	0.0	-2.3 M	-577.5 K	57	12	100.0	100.0
1034	1398/06/05	4,430	4.26	1.2 B	2.5 M	0.56	0.66	5.7 M	10.7 M	6.9 M	7.5 M	10.5 M	7.6 M	-1.33	1.01	-1.1	0.0	-2.3 M	-577.5 K	204	153	100.0	100.0
1035	1398/06/02	4,249	7.38	1.5 M	3.4 K	0.0	0.0	1.5 M	11.9 M	6.9 M	730.8 K	10.5 M	7.5 M	2.0	1.13	-1.09	0.0	-2.3 M	-577.5 K	1	2	100.0	100.0
1036	1398/05/30	4,150	8.5	2.5 B	6.2 M	1.07	1.59	9.5 M	11.4 M	6.8 M	12.9 M	10.0 M	7.5 M	-1.35	1.14	-1.11	-11.5 M	-2.3 M	-577.5 K	257	191	99.5	100.0
1037	1398/05/28	3,955	9.98	3.3 B	8.7 M	2.07	2.26	13.3 M	9.5 M	6.5 M	12.6 M	9.3 M	7.2 M	1.06	1.02	-1.12	0.0	0.0	0.0	250	264	100.0	100.0
1038	1398/05/27	3,632	9.99	1.2 B	3.4 M	0.91	0.85	22.9 M	8.4 M	6.0 M	7.4 M	7.9 M	6.7 M	3.11	1.06	-1.13	0.0	0.0	0.0	54	168	100.0	100.0
1039	1398/05/26	3,400	2.26	1.3 B	3.9 M	1.0	0.96	9.3 M	7.5 M	5.7 M	7.7 M	7.4 M	6.7 M	1.22	1.02	-1.17	0.0	0.0	18.9 K	139	169	100.0	100.0
1040	1398/05/23	3,410	0.74	1.9 B	5.8 M	1.76	1.42	9.3 M	7.1 M	5.6 M	7.7 M	6.6 M	6.6 M	1.21	1.08	-1.18	0.0	0.0	2.6 M	140	169	67.3	67.3
1041	1398/05/22	3,300	1.69	2.5 B	7.3 M	2.46	1.85	5.7 M	6.5 M	5.6 M	9.2 M	5.9 M	6.6 M	-1.61	1.1	-1.17	0.0	0.0	2.6 M	429	267	100.0	100.0
1042	1398/05/20	3,245	10.0	161.7 M	498.2 K	0.14	0.12	23.1 M	7.7 M	5.8 M	3.8 M	5.0 M	6.4 M	6.14	1.54	-1.11	0.0	0.0	2.8 M	7	43	100.0	100.0
1043	1398/05/19	2,972	9.99	386.9 M	1.3 M	0.36	0.33	13.8 M	7.0 M	5.7 M	3.5 M	5.5 M	6.4 M	4.0	1.28	-1.12	0.0	0.0	2.8 M	28	112	100.0	100.0
1044	1398/05/16	2,810	9.25	1.3 B	4.8 M	1.41	1.25	7.0 M	5.9 M	5.6 M	5.0 M	5.7 M	6.4 M	1.4	1.04	-1.16	0.0	0.0	2.8 M	183	256	100.0	100.0
1045	1398/05/15	2,549	-2.86	687.7 M	2.7 M	0.79	0.72	5.7 M	5.6 M	5.4 M	4.2 M	6.2 M	6.5 M	1.35	-1.11	-1.19	0.0	0.0	2.8 M	120	162	100.0	100.0
1046	1398/05/14	2,586	12.19	1.4 B	5.5 M	1.79	1.54	8.2 M	4.8 M	5.4 M	6.7 M	6.6 M	6.6 M	1.23	-1.37	-1.22	0.0	0.0	2.8 M	176	217	100.0	100.0
1047	1398/04/24	2,330	-1.94	790.0 M	3.4 M	1.07	0.94	5.4 M	4.1 M	5.2 M	8.8 M	7.3 M	6.7 M	-1.62	-1.78	-1.28	0.0	0.0	2.8 M	146	90	100.0	100.0
1048	1398/04/23	2,340	0.3	383.3 M	1.6 M	0.48	0.44	2.5 M	3.9 M	5.1 M	4.5 M	6.6 M	6.5 M	-1.8	-1.68	-1.28	0.0	0.0	2.8 M	153	85	100.0	100.0
1049	1398/04/22	2,349	-3.01	843.7 M	3.6 M	1.04	1.0	5.6 M	4.3 M	5.2 M	7.1 M	6.7 M	6.6 M	-1.27	-1.53	-1.26	0.0	0.0	2.8 M	151	119	100.0	100.0
1050	1398/04/19	2,415	-5.77	669.0 M	2.8 M	0.78	0.76	2.9 M	4.3 M	5.2 M	5.6 M	6.5 M	6.5 M	-1.97	-1.51	-1.26	0.0	0.0	2.8 M	234	119	100.0	100.0
1051	1398/04/18	2,540	-7.1	1.0 B	4.0 M	1.07	1.1	4.8 M	4.8 M	5.3 M	11.1 M	6.9 M	6.6 M	-2.31	-1.42	-1.24	0.0	0.0	2.8 M	215	93	100.0	100.0
1052	1398/04/17	2,753	-1.33	1.1 B	4.0 M	0.88	1.1	4.1 M	4.9 M	5.4 M	5.7 M	6.7 M	6.5 M	-1.39	-1.37	-1.21	0.0	0.0	3.0 M	263	189	100.0	100.0
1053	1398/04/16	2,730	0.0	686.9 M	2.5 M	0.45	0.7	5.3 M	5.5 M	5.4 M	5.4 M	6.9 M	6.5 M	-1.01	-1.25	-1.19	0.0	0.0	2.2 M	129	128	100.0	100.0
1054	1398/04/15	2,700	-0.66	1.1 B	4.2 M	0.76	1.22	4.9 M	5.5 M	5.4 M	6.3 M	6.9 M	6.4 M	-1.28	-1.25	-1.2	0.0	75.8 K	545.1 K	233	182	100.0	100.0
1055	1398/04/12	2,636	-0.98	840.6 M	3.1 M	0.5	0.9	5.6 M	5.8 M	5.4 M	7.9 M	7.0 M	6.5 M	-1.42	-1.21	-1.2	0.0	10.4 M	290.1 K	151	106	100.0	100.0
1056	1398/04/05	2,687	9.99	1.4 B	5.1 M	0.86	1.54	5.1 M	6.4 M	5.3 M	8.6 M	7.0 M	6.3 M	-1.7	-1.1	-1.19	0.0	10.5 M	800.1 K	271	159	100.0	100.0
1057	1398/04/04	2,520	10.0	1.8 B	7.5 M	1.58	2.28	6.6 M	7.2 M	5.3 M	6.7 M	6.7 M	6.1 M	-1.03	1.08	-1.15	0.0	11.3 M	800.1 K	280	273	100.0	100.0
1058	1398/04/03	2,363	9.96	1.7 B	7.2 M	2.08	2.1	5.5 M	7.3 M	5.3 M	6.1 M	6.6 M	6.1 M	-1.12	1.11	-1.16	379.0 K	11.3 M	800.1 K	302	270	100.0	100.0
1059	1398/04/02	2,047	-3.44	1.0 B	4.7 M	1.66	1.35	6.5 M	7.6 M	5.5 M	6.5 M	6.4 M	6.3 M	-1.01	1.18	-1.16	51.8 M	11.2 M	262.1 K	155	146	100.0	94.8
1060	1398/04/01	2,131	9.96	1.3 B	6.2 M	3.57	1.9	10.9 M	7.3 M	5.5 M	7.7 M	5.9 M	6.3 M	1.42	1.23	-1.14	213.1 K	844.6 K	-2.3 M	121	172	100.0	100.0
1061	1398/03/29	2,005	9.98	804.6 M	4.2 M	2.7	1.27	13.4 M	5.2 M	5.3 M	6.8 M	4.8 M	6.1 M	1.98	1.07	-1.16	4.0 M	802.0 K	-2.3 M	60	118	100.0	99.5
1062	1398/03/28	1,845	2.27	263.3 M	1.4 M	0.67	0.44	5.0 M	3.7 M	5.1 M	5.2 M	5.1 M	6.0 M	-1.04	-1.37	-1.17	0.0	0.0	-2.5 M	53	51	100.0	100.0
1063	1398/03/27	1,833	-1.35	169.3 M	938.2 K	0.37	0.29	2.1 M	3.7 M	5.1 M	2.8 M	5.4 M	6.0 M	-1.33	-1.47	-1.19	0.0	0.0	-2.5 M	80	60	100.0	100.0
1064	1398/03/26	1,840	0.44	241.2 M	1.3 M	0.49	0.4	3.4 M	4.0 M	5.1 M	3.4 M	5.8 M	6.1 M	1.01	-1.43	-1.19	0.0	0.0	-2.5 M	70	71	100.0	100.0
1065	1398/03/25	1,825	-4.2	164.2 M	896.3 K	0.29	0.28	3.0 M	4.3 M	5.1 M	4.2 M	6.4 M	6.1 M	-1.38	-1.48	-1.21	0.0	0.0	-2.5 M	54	39	100.0	100.0
1066	1398/03/22	1,899	-4.38	593.6 M	3.1 M	0.92	1.0	4.6 M	4.3 M	5.1 M	9.6 M	6.5 M	6.1 M	-2.1	-1.5	-1.2	0.0	0.0	-2.5 M	130	62	100.0	100.0
1067	1398/03/21	2,000	3.84	896.8 M	4.5 M	1.48	1.52	4.0 M	4.5 M	5.1 M	6.1 M	6.4 M	5.9 M	-1.53	-1.44	-1.16	0.0	859.5 K	-2.5 M	226	148	100.0	100.0
1068	1398/03/20	1,931	9.97	551.0 M	2.9 M	1.08	0.99	4.3 M	4.8 M	5.1 M	5.3 M	6.3 M	5.9 M	-1.23	-1.34	-1.15	0.0	-2.5 M	-2.5 M	127	103	100.0	100.0
1069	1398/03/19	1,760	10.0	310.6 M	1.8 M	0.64	0.61	6.3 M	4.6 M	5.1 M	7.1 M	6.0 M	5.9 M	-1.11	-1.32	-1.15	0.0	-9.1 M	-931.1 K	49	44	100.0	100.0
1070	1398/03/18	1,599	-7.94	484.7 M	3.0 M	1.07	1.07	4.0 M	4.4 M	5.1 M	6.1 M	6.1 M	5.8 M	-1.53	-1.39	-1.15	0.0	-10.1 M	-931.1 K	121	79	100.0	100.0
1071	1398/03/13	1,688	-9.97	823.7 M	4.7 M	1.91	1.77	5.1 M	4.4 M	5.1 M	8.1 M	5.7 M	5.8 M	-1.59	-1.3	-1.14	4.3 M	-8.1 M	-931.1 K	161	101	100.0	99.5
1072	1398/03/12	1,855	-4.13	530.5 M	2.8 M	0.87	1.08	4.8 M	4.3 M	5.1 M	5.4 M	5.2 M	5.6 M	-1.13	-1.21	-1.12	-16.6 M	-8.9 M	-1.1 M	107	98	96.9	100.0
1073	1398/03/11	1,930	-2.48	163.6 M	845.2 K	0.17	0.32	2.2 M	4.9 M	5.0 M	2.7 M	5.7 M	5.5 M	-1.19	-1.16	-1.1	-33.2 M	-5.6 M	549.7 K	58	61	79.7	100.0
1074	1398/03/08	1,963	-4.34	471.1 M	2.4 M	0.42	0.93	4.4 M	5.8 M	5.0 M	6.9 M	6.7 M	5.6 M	-1.59	-1.16	-1.12	-5.1 M	-1.1 M	2.2 M	107	68	98.9	100.0
1075	1398/03/07	2,074	-3.58	701.7 M	3.4 M	0.63	1.4	4.3 M	6.3 M	5.0 M	4.9 M	6.5 M	5.5 M	-1.15	-1.04	-1.1	10.2 M	-36.0 K	1.6 M	164	140	100.0	98.5
1076	1398/03/05	2,130	3.1	628.1 M	2.9 M	0.51	1.23	4.7 M	6.7 M	4.9 M	5.6 M	6.6 M	5.4 M	-1.19	1.01	-1.1	0.0	-2.1 M	1.1 M	134	113	100.0	100.0
1077	1398/03/04	2,170	6.37	1.4 B	6.7 M	1.44	2.96	6.6 M	7.0 M	4.8 M	6.7 M	6.5 M	5.3 M	-1.02	1.07	-1.1	0.0	-2.1 M	1.1 M	210	205	100.0	100.0
1078	1398/03/01	2,023	7.15	2.1 B	10.1 M	3.69	5.29	7.3 M	6.6 M	4.8 M	8.2 M	6.4 M	5.4 M	-1.13	1.05	-1.11	-10.4 M	-2.1 M	1.1 M	282	251	99.5	100.0
1079	1398/02/31	1,908	9.97	971.7 M	5.1 M	2.65	2.8	7.7 M	5.8 M	4.5 M	5.7 M	5.2 M	4.7 M	1.36	1.12	-1.06	0.0	0.0	1.6 M	126	171	100.0	100.0
1080	1398/02/30	1,741	9.98	411.4 M	2.4 M	1.47	1.27	7.0 M	4.3 M	4.4 M	5.0 M	4.7 M	4.7 M	1.41	-1.1	-1.08	0.0	0.0	1.6 M	59	83	100.0	100.0
1081	1398/02/29	1,645	9.96	668.3 M	4.2 M	4.94	2.46	6.1 M	3.7 M	4.2 M	5.0 M	4.4 M	4.9 M	1.23	-1.19	-1.15	0.0	0.0	1.6 M	110	135	100.0	100.0
1082	1398/02/28	1,490	-2.1	191.2 M	1.3 M	1.36	0.75	2.8 M	2.6 M	4.0 M	5.2 M	3.7 M	4.8 M	-1.86	-1.41	-1.21	0.0	0.0	1.6 M	69	37	100.0	100.0
1083	1398/02/25	1,521	-2.62	103.0 M	676.4 K	0.63	0.39	2.6 M	2.8 M	4.0 M	4.0 M	3.9 M	4.7 M	-1.54	-1.41	-1.17	0.0	0.0	1.6 M	40	26	100.0	100.0
1084	1398/02/24	1,560	4.56	180.2 M	1.2 M	0.93	0.62	2.1 M	2.9 M	4.0 M	3.8 M	4.1 M	4.6 M	-1.75	-1.41	-1.16	0.0	6.4 M	1.6 M	84	48	100.0	100.0
1085	1398/02/23	1,535	5.07	110.2 M	738.9 K	0.53	0.39	3.1 M	3.6 M	4.1 M	2.8 M	4.3 M	4.6 M	1.11	-1.19	-1.11	0.0	6.4 M	1.6 M	36	40	100.0	100.0
1086	1398/02/22	1,455	-5.89	62.6 M	428.7 K	0.26	0.21	3.5 M	3.6 M	4.1 M	2.6 M	4.7 M	4.6 M	1.33	-1.31	-1.11	0.0	6.4 M	1.6 M	18	24	100.0	100.0
1087	1398/02/21	1,520	-1.81	261.1 M	1.7 M	1.02	0.82	3.2 M	3.7 M	4.2 M	5.7 M	5.0 M	4.6 M	-1.76	-1.33	-1.11	0.0	6.4 M	1.6 M	81	46	100.0	100.0
1088	1398/02/18	1,539	2.46	208.1 M	1.3 M	0.82	0.67	3.4 M	3.9 M	4.1 M	5.2 M	4.4 M	4.5 M	-1.54	-1.12	-1.11	32.1 M	9.9 M	1.6 M	62	34	100.0	84.6
1089	1398/02/17	1,510	-8.65	304.3 M	2.0 M	1.41	1.05	4.8 M	3.7 M	4.0 M	4.5 M	4.3 M	4.5 M	1.06	-1.16	-1.1	0.0	3.5 M	39.5 K	64	68	100.0	100.0
1090	1398/02/16	1,610	-6.77	240.5 M	1.5 M	1.07	0.75	3.2 M	3.3 M	3.9 M	4.7 M	4.0 M	4.4 M	-1.47	-1.2	-1.13	0.0	158.1 K	39.5 K	75	51	100.0	100.0
1091	1398/02/15	1,665	-3.65	305.9 M	1.8 M	1.4	0.94	4.4 M	3.1 M	3.9 M	5.2 M	3.6 M	4.4 M	-1.19	-1.16	-1.12	0.0	158.1 K	39.5 K	70	59	100.0	100.0
1092	1398/02/14	1,730	4.03	295.8 M	1.7 M	0.95	0.88	4.0 M	2.8 M	3.8 M	3.3 M	3.4 M	4.3 M	1.21	-1.19	-1.12	17.4 M	158.1 K	39.5 K	74	84	100.0	94.1
1093	1398/02/11	1,671	1.33	210.3 M	1.3 M	0.58	0.62	2.5 M	4.0 M	3.7 M	4.1 M	5.0 M	4.3 M	-1.65	-1.26	-1.15	0.0	-3.3 M	-828.0 K	84	51	100.0	100.0
1094	1398/02/10	1,627	-1.99	161.5 M	979.7 K	0.36	0.47	2.6 M	5.0 M	3.8 M	3.0 M	4.8 M	4.4 M	-1.18	1.02	-1.14	-16.6 M	-3.3 M	-828.0 K	56	53	89.7	100.0
1095	1398/02/09	1,656	-3.94	174.2 M	1.0 M	0.34	0.5	2.1 M	5.9 M	3.8 M	2.6 M	5.4 M	4.3 M	-1.22	1.09	-1.14	0.0	0.0	0.0	82	67	100.0	100.0
1096	1398/02/08	1,695	-5.25	226.7 M	1.3 M	0.43	0.64	3.0 M	6.1 M	3.8 M	3.9 M	6.2 M	4.4 M	-1.31	-1.03	-1.14	0.0	0.0	0.0	76	58	100.0	100.0
1097	1398/02/07	1,760	-0.56	794.2 M	4.4 M	1.82	2.36	8.5 M	5.8 M	3.8 M	9.3 M	6.2 M	4.3 M	-1.09	-1.07	-1.13	0.0	0.0	0.0	93	85	100.0	100.0
1098	1398/02/04	1,820	8.01	566.0 M	3.2 M	1.52	1.78	7.3 M	4.8 M	3.5 M	4.2 M	5.0 M	4.0 M	1.72	-1.04	-1.14	0.0	0.0	997.9 K	78	134	100.0	100.0
1099	1398/02/03	1,745	7.32	610.8 M	3.6 M	1.81	2.2	8.0 M	4.1 M	3.3 M	6.2 M	5.0 M	4.0 M	1.3	-1.22	-1.2	0.0	0.0	-1.8 K	76	99	100.0	100.0
1100	1398/02/02	1,601	-7.83	458.4 M	2.8 M	1.64	1.84	4.0 M	3.4 M	3.1 M	9.2 M	4.2 M	3.7 M	-2.3	-1.22	-1.22	0.0	0.0	-1.8 K	115	50	100.0	100.0
1101	1398/01/31	1,700	-0.35	227.0 M	1.3 M	0.62	0.87	2.3 M	3.4 M	3.0 M	3.7 M	3.5 M	3.5 M	-1.61	-1.05	-1.18	0.0	0.0	-1.8 K	98	61	100.0	100.0
1102	1398/01/28	1,698	-3.08	210.5 M	1.2 M	0.53	0.83	3.3 M	3.9 M	3.0 M	3.1 M	3.8 M	3.5 M	1.08	1.02	-1.14	0.0	0.0	-1.8 K	63	68	100.0	100.0
1103	1398/01/27	1,699	-0.41	272.9 M	1.6 M	0.75	1.05	3.3 M	3.7 M	3.0 M	3.4 M	3.9 M	3.5 M	-1.04	-1.05	-1.15	0.0	0.0	-1.8 K	83	80	100.0	100.0
1104	1398/01/26	1,717	5.73	527.3 M	3.1 M	2.0	2.22	4.0 M	3.5 M	3.1 M	3.6 M	3.8 M	3.5 M	1.09	-1.09	-1.15	0.0	0.0	-1.8 K	133	145	100.0	100.0
1105	1398/01/25	1,604	-0.74	227.4 M	1.4 M	0.86	1.01	4.1 M	3.1 M	2.9 M	3.8 M	3.8 M	3.4 M	1.07	-1.23	-1.18	0.0	0.0	-1.8 K	56	60	100.0	100.0
1106	1398/01/24	1,630	5.64	522.6 M	3.2 M	2.86	2.45	4.5 M	2.9 M	2.9 M	4.8 M	3.8 M	3.5 M	-1.06	-1.28	-1.19	0.0	0.0	-1.8 K	116	109	100.0	100.0
1107	1398/01/21	1,560	5.62	366.5 M	2.4 M	2.03	1.9	2.9 M	2.3 M	2.8 M	3.9 M	3.1 M	3.3 M	-1.34	-1.37	-1.19	0.0	0.0	818.1 K	126	94	100.0	100.0
1108	1398/01/20	1,490	0.61	48.2 M	326.4 K	0.18	0.24	1.0 M	2.3 M	2.7 M	1.5 M	3.1 M	3.2 M	-1.45	-1.35	-1.19	0.0	0.0	691.8 K	48	33	100.0	100.0
1109	1398/01/19	1,498	-0.53	59.3 M	400.1 K	0.19	0.27	1.1 M	3.0 M	2.8 M	2.0 M	3.9 M	3.4 M	-1.9	-1.34	-1.2	0.0	0.0	691.8 K	55	29	100.0	100.0
1110	1398/01/18	1,530	-0.26	274.0 M	1.8 M	0.89	1.21	3.2 M	3.1 M	3.0 M	3.8 M	3.9 M	3.4 M	-1.19	-1.24	-1.16	0.0	0.0	1.1 M	86	72	100.0	100.0
1111	1398/01/17	1,550	0.91	111.5 M	727.0 K	0.37	0.46	1.8 M	3.1 M	3.0 M	2.3 M	3.8 M	3.4 M	-1.29	-1.23	-1.13	0.0	0.0	1.1 M	62	48	100.0	100.0
1112	1398/01/11	1,550	1.24	395.2 M	2.6 M	1.63	1.6	3.0 M	3.1 M	3.1 M	3.9 M	3.8 M	3.4 M	-1.29	-1.21	-1.1	0.0	0.0	4.3 M	130	101	100.0	100.0
1113	1398/01/10	1,577	9.82	514.4 M	3.4 M	2.8	2.11	4.1 M	3.0 M	3.1 M	5.5 M	3.6 M	3.4 M	-1.34	-1.21	-1.07	0.0	4.0 M	13.5 M	125	93	100.0	100.0
1114	1398/01/07	1,469	7.38	279.4 M	1.9 M	2.04	1.28	2.8 M	2.4 M	3.0 M	3.0 M	2.8 M	3.2 M	-1.08	-1.17	-1.04	0.0	-7.2 K	23.8 M	100	93	100.0	100.0
1115	1398/01/06	1,389	4.67	228.1 M	1.7 M	2.27	1.12	2.8 M	2.3 M	3.0 M	3.3 M	2.7 M	3.2 M	-1.17	-1.19	-1.04	0.0	-7.2 K	25.8 M	82	70	100.0	100.0
1116	1398/01/05	1,338	-1.25	30.1 M	226.6 K	0.28	0.15	1.3 M	2.1 M	3.0 M	1.4 M	2.5 M	3.2 M	-1.05	-1.2	-1.07	0.0	-7.2 K	26.5 M	23	22	100.0	100.0
1117	1397/12/28	1,325	-0.75	93.9 M	692.7 K	0.79	0.46	1.6 M	2.3 M	3.0 M	2.1 M	2.5 M	3.2 M	-1.27	-1.07	-1.08	20.0 M	-7.2 K	28.2 M	58	36	100.0	78.7
1118	1397/12/27	1,351	5.14	195.5 M	1.5 M	1.67	1.02	2.5 M	2.8 M	3.1 M	3.1 M	2.8 M	3.2 M	-1.24	-1.01	-1.06	-20.0 M	-4.0 M	28.4 M	70	63	89.8	100.0
1119	1397/12/26	1,275	0.79	90.9 M	707.7 K	0.72	0.48	2.3 M	3.4 M	3.1 M	2.3 M	3.1 M	3.3 M	-1.03	1.11	-1.07	0.0	0.0	29.4 M	40	39	100.0	100.0
1120	1397/12/25	1,261	-1.33	72.4 M	572.7 K	0.51	0.38	2.3 M	3.1 M	3.0 M	2.8 M	3.0 M	3.3 M	-1.23	1.03	-1.11	0.0	0.0	32.6 M	32	26	100.0	100.0
1121	1397/12/22	1,299	-0.23	83.4 M	652.2 K	0.47	0.42	4.2 M	3.4 M	3.0 M	2.0 M	3.2 M	3.4 M	2.05	1.04	-1.12	0.0	0.0	35.9 M	20	41	100.0	100.0
1122	1397/12/21	1,300	-2.55	125.6 M	964.6 K	0.7	0.64	3.4 M	3.2 M	3.0 M	3.5 M	3.5 M	3.5 M	-1.03	-1.08	-1.14	0.0	3.3 M	40.5 M	37	36	100.0	100.0
1123	1397/12/20	1,339	-1.03	196.8 M	1.5 M	0.92	1.0	5.2 M	2.9 M	3.0 M	4.6 M	3.3 M	3.4 M	1.13	-1.13	-1.13	0.0	2.8 M	40.5 M	38	43	100.0	100.0
1124	1397/12/19	1,365	3.72	171.6 M	1.3 M	0.69	0.85	2.0 M	2.6 M	2.9 M	2.4 M	3.3 M	3.4 M	-1.16	-1.26	-1.16	0.0	2.8 M	40.5 M	85	73	100.0	100.0
1125	1397/12/18	1,314	-3.24	160.9 M	1.2 M	0.58	0.83	4.0 M	3.1 M	3.0 M	4.6 M	3.7 M	3.6 M	-1.14	-1.17	-1.18	0.0	4.2 M	40.5 M	40	35	100.0	100.0
1126	1397/12/15	1,331	3.82	265.6 M	2.0 M	0.91	1.37	3.1 M	3.1 M	3.0 M	3.4 M	3.5 M	3.6 M	-1.1	-1.1	-1.2	16.4 M	4.2 M	40.5 M	87	74	100.0	93.8
1127	1397/12/14	1,260	-7.89	117.9 M	919.7 K	0.35	0.62	1.9 M	3.3 M	3.0 M	2.5 M	3.4 M	3.6 M	-1.35	-1.03	-1.21	-2.5 M	13.8 M	39.5 M	62	47	97.9	100.0
1128	1397/12/13	1,340	-6.82	358.9 M	2.6 M	0.97	1.87	2.7 M	3.6 M	3.1 M	4.0 M	3.5 M	3.9 M	-1.47	1.02	-1.25	0.0	51.1 M	39.6 M	132	90	100.0	100.0
1129	1397/12/12	1,445	9.97	354.9 M	2.5 M	1.07	1.8	4.5 M	3.7 M	3.1 M	3.9 M	3.3 M	3.9 M	1.16	1.11	-1.23	7.2 M	92.4 M	39.6 M	79	90	100.0	98.0
1130	1397/12/11	1,351	9.93	340.6 M	2.6 M	1.3	2.06	3.5 M	3.4 M	3.1 M	3.2 M	3.1 M	4.0 M	1.1	1.1	-1.3	0.0	98.8 M	39.2 M	96	106	100.0	100.0
1131	1397/12/08	1,232	1.15	261.2 M	2.1 M	1.26	1.67	4.4 M	3.2 M	3.0 M	3.2 M	3.3 M	4.2 M	1.37	-1.04	-1.37	64.4 M	101.7 M	39.2 M	60	62	100.0	75.3
1132	1397/12/07	1,180	0.08	394.3 M	3.2 M	2.89	2.82	3.7 M	2.9 M	3.1 M	3.3 M	3.3 M	4.6 M	1.11	-1.14	-1.45	183.7 M	95.7 M	36.0 M	108	64	100.0	53.4
1133	1397/12/06	1,160	1.75	365.1 M	3.1 M	5.69	2.78	3.0 M	2.5 M	3.1 M	2.8 M	3.0 M	4.8 M	1.07	-1.2	-1.57	206.7 M	63.7 M	26.8 M	121	56	100.0	43.4
1134	1397/12/05	1,130	-0.7	52.9 M	464.7 K	0.63	0.37	1.5 M	1.9 M	3.3 M	1.1 M	3.1 M	5.6 M	1.43	-1.62	-1.67	39.1 M	22.3 M	16.5 M	35	13	100.0	26.1
1135	1397/12/04	1,120	-3.53	117.9 M	1.0 M	1.28	0.79	2.2 M	2.0 M	3.6 M	8.0 M	4.0 M	6.0 M	-3.58	-2.01	-1.65	14.4 M	27.5 M	14.6 M	53	13	100.0	87.8
1136	1397/12/01	1,155	-1.28	66.9 M	576.3 K	0.6	0.44	2.1 M	2.2 M	3.9 M	2.5 M	3.8 M	6.1 M	-1.2	-1.73	-1.58	34.4 M	37.8 M	13.5 M	32	13	100.0	48.7
1137	1397/11/30	1,179	-0.42	50.7 M	433.3 K	0.46	0.33	2.2 M	2.6 M	3.9 M	1.5 M	3.9 M	6.2 M	1.47	-1.52	-1.59	23.8 M	49.3 M	11.7 M	23	18	100.0	53.1
1138	1397/11/29	1,190	1.54	24.8 M	209.7 K	0.19	0.15	1.1 M	2.5 M	3.9 M	2.8 M	3.7 M	6.2 M	-2.56	-1.44	-1.58	0.0	44.6 M	10.5 M	23	9	100.0	100.0
1139	1397/11/28	1,170	-6.25	169.3 M	1.4 M	1.35	1.01	2.0 M	2.7 M	4.1 M	5.4 M	4.0 M	6.5 M	-2.67	-1.52	-1.56	64.8 M	44.6 M	10.5 M	80	18	95.8	57.6
1140	1397/11/27	1,238	-1.59	172.7 M	1.4 M	1.38	1.01	3.0 M	3.2 M	4.4 M	6.2 M	4.3 M	6.5 M	-2.06	-1.34	-1.48	66.3 M	31.6 M	7.3 M	57	17	99.3	60.9
1141	1397/11/24	1,250	-4.94	164.6 M	1.3 M	1.42	1.0	4.0 M	3.1 M	4.5 M	3.3 M	4.4 M	6.5 M	1.21	-1.39	-1.45	91.7 M	18.3 M	4.0 M	41	22	100.0	44.3
1142	1397/11/23	1,329	0.83	44.9 M	341.7 K	0.26	0.26	2.0 M	2.9 M	4.5 M	1.6 M	4.3 M	6.6 M	1.27	-1.47	-1.46	0.0	-852.8 K	-588.2 K	22	28	100.0	100.0
1143	1397/11/21	1,300	-4.62	120.7 M	915.7 K	0.72	0.73	2.4 M	3.4 M	4.5 M	5.0 M	5.7 M	6.8 M	-2.08	-1.66	-1.49	0.0	-852.8 K	-588.2 K	50	24	100.0	100.0
1144	1397/11/17	1,400	0.21	192.3 M	1.4 M	1.03	1.19	4.3 M	3.4 M	4.7 M	5.8 M	5.4 M	6.8 M	-1.36	-1.56	-1.46	0.0	-852.8 K	-588.2 K	45	33	100.0	100.0
1145	1397/11/16	1,355	-5.57	143.9 M	1.0 M	0.84	0.9	2.7 M	3.3 M	4.7 M	5.8 M	5.3 M	6.8 M	-2.16	-1.59	-1.47	0.0	-852.8 K	-588.2 K	54	25	100.0	100.0
1146	1397/11/15	1,468	6.61	132.5 M	923.3 K	0.6	0.82	2.9 M	3.4 M	4.8 M	3.6 M	5.2 M	6.8 M	-1.23	-1.51	-1.42	-4.3 M	-852.8 K	-588.2 K	44	37	96.8	100.0
1147	1397/11/14	1,398	-6.86	306.3 M	2.2 M	1.79	2.16	4.6 M	4.1 M	4.9 M	8.1 M	6.1 M	7.1 M	-1.76	-1.49	-1.44	0.0	0.0	-375.0 K	67	38	100.0	100.0
1148	1397/11/13	1,490	-6.64	114.9 M	765.7 K	0.49	0.76	2.4 M	3.8 M	4.9 M	3.5 M	5.9 M	6.9 M	-1.42	-1.57	-1.41	0.0	0.0	-375.0 K	47	33	100.0	100.0
1149	1397/11/10	1,589	-9.97	300.7 M	1.9 M	1.06	1.99	3.5 M	4.6 M	5.0 M	5.5 M	7.6 M	7.1 M	-1.56	-1.66	-1.41	0.0	0.0	-375.0 K	86	55	100.0	100.0
1150	1397/11/09	1,750	-1.35	58.1 M	329.4 K	0.15	0.35	2.8 M	5.5 M	5.3 M	4.5 M	8.7 M	7.3 M	-1.62	-1.58	-1.38	0.0	0.0	-375.0 K	21	13	100.0	100.0
1151	1397/11/06	1,799	0.11	433.1 M	2.4 M	1.3	2.93	5.6 M	5.9 M	5.5 M	7.1 M	8.8 M	7.3 M	-1.28	-1.51	-1.32	0.0	-1.5 M	-375.0 K	78	61	100.0	100.0
1152	1397/11/03	1,790	-1.81	139.5 M	776.2 K	0.43	0.93	3.0 M	5.6 M	5.3 M	8.7 M	9.2 M	7.1 M	-2.94	-1.65	-1.33	0.0	-1.5 M	-318.5 K	47	16	100.0	100.0
1153	1397/11/01	1,700	0.12	429.7 M	2.4 M	1.26	3.2	6.5 M	5.9 M	5.7 M	12.3 M	8.3 M	7.2 M	-1.89	-1.42	-1.27	0.0	-1.5 M	-318.5 K	66	35	100.0	100.0
1154	1397/10/29	1,750	16.51	513.7 M	3.0 M	1.99	5.15	6.9 M	5.9 M	5.3 M	9.2 M	7.9 M	6.4 M	-1.32	-1.33	-1.2	0.0	-1.5 M	-318.5 K	74	56	100.0	100.0
1155	1397/10/26	1,530	-1.73	373.1 M	2.5 M	2.42	5.33	6.5 M	5.7 M	4.9 M	8.1 M	7.0 M	5.8 M	-1.24	-1.23	-1.19	-7.5 M	-1.5 M	-318.5 K	56	46	98.0	100.0
1156	1397/10/24	1,489	-1.85	113.1 M	726.2 K	0.82	1.49	3.1 M	5.3 M	4.5 M	6.7 M	6.4 M	5.2 M	-2.18	-1.21	-1.17	0.0	0.0	61.1 K	37	17	100.0	100.0
1157	1397/10/22	1,550	16.98	72.1 M	475.4 K	0.57	1.01	3.4 M	6.0 M	4.7 M	2.8 M	6.3 M	5.4 M	1.24	-1.04	-1.16	0.0	0.0	4.3 K	21	26	100.0	100.0
1158	1397/10/19	1,401	16.75	353.5 M	2.7 M	8.83	7.78	6.8 M	6.5 M	4.7 M	9.8 M	7.2 M	5.7 M	-1.44	-1.11	-1.2	0.0	0.0	4.3 K	52	36	100.0	100.0
1159	1397/10/17	1,200	-0.5	148.1 M	1.2 M	19.87	4.06	7.8 M	5.7 M	3.9 M	5.7 M	4.6 M	4.8 M	1.37	1.25	-1.21	0.0	0.0	4.3 K	19	26	100.0	100.0
1160	1397/10/15	1,206	-3.52	3.2 M	26.6 K	0.26	0.08	1.6 M	2.6 M	3.6 M	1.1 M	2.4 M	4.7 M	1.5	1.07	-1.29	0.0	0.0	4.3 K	2	3	100.0	100.0
1161	1397/10/12	1,250	2.04	5.2 M	41.4 K	0.17	0.12	1.7 M	3.1 M	3.6 M	2.6 M	2.9 M	4.6 M	-1.5	1.05	-1.29	0.0	0.0	-352.0 K	3	2	100.0	100.0
1162	1397/10/10	1,216	-3.42	22.8 M	186.0 K	0.78	0.54	3.8 M	3.7 M	3.6 M	3.3 M	4.4 M	4.8 M	1.17	-1.18	-1.33	0.0	0.0	-352.0 K	6	7	100.0	100.0
1163	1397/10/05	1,258	-1.33	2.8 M	22.0 K	0.08	0.06	1.4 M	3.4 M	3.7 M	1.4 M	4.2 M	4.9 M	1.0	-1.23	-1.34	0.0	0.0	-352.0 K	2	2	100.0	100.0
1164	1397/10/03	1,275	4.51	4.4 M	34.6 K	0.08	0.09	2.2 M	3.3 M	3.7 M	2.2 M	4.1 M	4.9 M	1.0	-1.22	-1.32	0.0	0.0	-352.0 K	2	2	100.0	100.0
1165	1397/09/28	1,220	0.0	26.5 M	217.5 K	0.47	0.55	3.8 M	4.2 M	3.7 M	3.3 M	5.1 M	4.9 M	1.14	-1.21	-1.32	0.0	0.0	-352.0 K	7	8	100.0	100.0
1166	1397/09/26	1,233	2.32	88.8 M	727.7 K	2.2	1.89	4.0 M	4.7 M	3.8 M	6.3 M	4.8 M	4.9 M	-1.57	-1.02	-1.29	0.0	0.0	-352.0 K	22	14	100.0	100.0
1167	1397/09/24	1,260	-8.3	23.4 M	193.8 K	0.42	0.46	2.3 M	4.0 M	3.9 M	2.6 M	3.7 M	5.0 M	-1.11	1.08	-1.28	0.0	226.2 K	-352.0 K	10	9	100.0	100.0
1168	1397/09/21	1,340	0.45	23.5 M	171.4 K	0.34	0.4	2.6 M	5.1 M	4.1 M	2.9 M	5.2 M	5.1 M	-1.12	-1.01	-1.26	0.0	226.2 K	-352.0 K	9	8	100.0	100.0
1169	1397/09/19	1,273	-3.12	105.3 M	789.5 K	2.25	2.02	7.0 M	4.6 M	4.2 M	8.1 M	4.9 M	5.2 M	-1.15	-1.08	-1.24	0.0	226.2 K	-352.0 K	15	13	100.0	100.0
1170	1397/09/17	1,333	9.35	56.3 M	428.1 K	1.54	0.78	8.0 M	3.6 M	3.9 M	3.1 M	4.0 M	4.9 M	2.57	-1.11	-1.26	0.0	226.2 K	-352.0 K	7	18	100.0	100.0
1171	1397/09/14	1,187	3.31	8.9 M	72.8 K	0.15	0.09	682.9 K	2.8 M	4.6 M	774.7 K	3.9 M	6.7 M	-1.13	-1.39	-1.47	1.1 M	244.5 K	-352.0 K	13	10	100.0	87.3
1172	1397/09/12	1,150	3.88	97.3 M	847.4 K	2.46	0.39	7.5 M	3.8 M	6.1 M	13.9 M	6.8 M	9.2 M	-1.86	-1.76	-1.51	0.0	-208.9 K	-408.6 K	13	7	100.0	100.0
1173	1397/09/10	1,100	6.38	39.5 M	356.8 K	1.19	0.17	2.1 M	2.9 M	14.6 M	2.8 M	4.8 M	9.2 M	-1.36	-1.62	1.6	0.0	-208.9 K	184.3 M	19	14	100.0	100.0
1174	1397/09/07	1,099	-2.83	5.0 M	48.0 K	0.12	0.02	992.5 K	2.8 M	15.0 M	2.5 M	5.6 M	9.4 M	-2.5	-1.98	1.59	0.0	-208.9 K	184.3 M	5	2	100.0	100.0
1175	1397/09/05	1,110	-2.29	7.0 M	61.8 K	0.14	0.03	1.2 M	3.3 M	14.8 M	985.4 K	5.8 M	9.5 M	1.18	-1.78	1.55	91.4 K	-208.9 K	184.3 M	6	7	100.0	98.7
1176	1397/09/03	1,136	-8.68	129.5 M	1.1 M	3.75	0.52	4.4 M	3.3 M	14.7 M	11.8 M	5.8 M	9.7 M	-2.66	-1.73	1.51	-1.1 M	-1.7 M	184.3 M	29	11	99.1	100.0
1177	1397/08/30	1,180	-2.48	14.3 M	114.7 K	0.36	0.05	2.0 M	2.9 M	15.0 M	2.0 M	4.7 M	9.5 M	1.0	-1.58	1.58	0.0	-1.4 M	184.4 M	7	7	100.0	100.0
1178	1397/08/28	1,195	-8.08	16.7 M	137.9 K	0.33	0.06	1.2 M	3.2 M	14.9 M	4.2 M	5.2 M	10.0 M	-3.5	-1.6	1.5	0.0	-1.4 M	184.4 M	14	4	100.0	100.0
1179	1397/08/26	1,299	-0.08	60.5 M	465.5 K	1.3	0.19	4.7 M	3.9 M	14.5 M	6.1 M	5.1 M	10.5 M	-1.3	-1.31	1.38	0.0	-1.4 M	184.4 M	13	10	100.0	100.0
1180	1397/08/23	1,302	-0.08	51.5 M	396.3 K	1.01	0.16	2.8 M	3.8 M	14.5 M	3.4 M	4.8 M	10.8 M	-1.24	-1.27	1.34	-7.1 M	-1.4 M	184.4 M	16	15	86.2	100.0
1181	1397/08/21	1,303	-3.48	52.7 M	404.4 K	0.98	0.13	3.8 M	4.3 M	14.9 M	8.8 M	5.1 M	10.8 M	-2.33	-1.16	1.38	0.0	0.0	184.7 M	14	6	100.0	100.0
1182	1397/08/19	1,350	-3.85	27.1 M	201.1 K	0.36	0.06	5.4 M	4.9 M	19.2 M	5.4 M	5.2 M	10.6 M	1.0	-1.07	1.8	0.0	0.0	286.6 M	5	5	100.0	100.0
1183	1397/08/14	1,420	-5.71	86.1 M	613.1 K	1.22	0.19	4.1 M	5.0 M	19.0 M	4.8 M	5.3 M	10.6 M	-1.17	-1.06	1.79	0.0	0.0	286.6 M	21	18	100.0	100.0
1184	1397/08/12	1,410	-7.24	26.9 M	178.6 K	0.38	0.05	3.8 M	5.3 M	19.2 M	3.8 M	5.3 M	10.8 M	1.0	1.0	1.79	0.0	0.0	286.7 M	7	7	100.0	100.0
1185	1397/08/09	1,450	-1.09	85.4 M	562.0 K	0.53	0.14	5.0 M	4.9 M	17.0 M	4.5 M	5.2 M	12.1 M	1.12	-1.07	1.4	0.0	0.0	291.7 M	17	19	100.0	100.0
1186	1397/08/07	1,490	3.54	75.5 M	515.1 K	0.25	0.12	6.3 M	6.1 M	16.4 M	8.4 M	9.4 M	13.9 M	-1.33	-1.55	1.18	0.0	0.0	291.6 M	12	9	100.0	100.0
1187	1397/08/05	1,350	-13.29	132.9 M	923.7 K	0.13	0.21	5.3 M	8.3 M	16.4 M	5.5 M	13.5 M	13.5 M	-1.04	-1.63	1.22	0.0	0.0	300.4 M	25	24	100.0	100.0
1188	1397/08/02	1,500	-10.87	50.8 M	326.2 K	0.04	0.07	5.6 M	25.6 M	16.4 M	4.6 M	15.0 M	13.9 M	1.22	1.7	1.18	0.0	739.0 M	300.4 M	9	11	100.0	100.0
1189	1397/07/30	1,589	-10.58	6.1 M	36.1 K	0.0	0.01	674.9 K	25.5 M	16.8 M	1.5 M	15.7 M	14.1 M	-2.25	1.62	1.19	0.0	739.0 M	320.6 M	9	4	100.0	100.0
1190	1397/07/28	1,602	1.01	624.3 M	3.5 M	0.5	0.75	6.8 M	24.8 M	17.0 M	13.3 M	15.5 M	14.1 M	-1.96	1.59	1.21	0.0	739.0 M	331.5 M	92	47	100.0	100.0
1191	1397/07/25	1,649	20.01	843.8 M	5.3 M	0.87	1.18	13.0 M	34.3 M	18.3 M	22.8 M	15.6 M	14.0 M	-1.76	2.2	1.31	0.0	739.0 M	339.9 M	65	37	100.0	100.0
1192	1397/07/23	1,500	9.41	3.8 B	27.6 M	31.4	8.75	115.0 M	42.1 M	18.5 M	11.0 M	8.8 M	13.0 M	10.49	4.81	1.42	3.7 B	739.0 M	337.5 M	33	9	100.0	2.6
1193	1397/07/21	1,300	-8.84	31.4 M	229.2 K	0.2	0.07	3.5 M	7.8 M	13.5 M	6.3 M	10.0 M	12.9 M	-1.8	-1.29	1.05	0.0	0.0	152.8 M	9	5	100.0	100.0
1194	1397/07/18	1,450	-9.43	157.1 M	1.1 M	0.92	0.35	7.5 M	7.7 M	13.6 M	10.5 M	11.9 M	12.9 M	-1.4	-1.54	1.05	0.0	0.0	152.8 M	21	15	100.0	100.0
1195	1397/07/16	1,601	-13.51	116.3 M	726.5 K	0.55	0.23	7.3 M	8.2 M	13.6 M	8.3 M	12.4 M	12.9 M	-1.14	-1.51	1.06	0.0	0.0	152.8 M	16	14	100.0	100.0
1196	1397/07/14	1,700	-5.19	157.0 M	848.4 K	0.21	0.27	7.1 M	9.3 M	13.6 M	7.5 M	11.5 M	12.9 M	-1.05	-1.23	1.06	0.0	0.0	152.8 M	22	21	100.0	100.0
1197	1397/07/11	1,900	-18.59	267.3 M	1.5 M	0.37	0.48	10.3 M	24.4 M	13.8 M	14.8 M	11.3 M	13.1 M	-1.44	2.16	1.05	0.0	407.4 M	152.8 M	26	18	100.0	100.0
1198	1397/07/09	2,050	-4.07	359.9 M	1.5 M	0.39	0.51	6.9 M	25.5 M	13.9 M	17.1 M	10.5 M	12.9 M	-2.48	2.43	1.07	0.0	407.4 M	152.8 M	52	21	100.0	100.0
1199	1397/07/07	2,270	14.99	290.1 M	1.4 M	0.28	0.45	10.0 M	31.6 M	14.3 M	13.2 M	9.1 M	12.5 M	-1.32	3.48	1.15	0.0	407.8 M	152.4 M	29	22	100.0	100.0
1200	1397/07/04	2,025	30.23	266.4 M	1.3 M	0.21	0.2	17.8 M	18.9 M	14.4 M	7.6 M	12.4 M	12.4 M	2.33	1.52	1.16	0.0	427.8 M	152.4 M	15	35	100.0	100.0
1201	1397/07/02	1,555	-9.75	2.3 B	14.8 M	3.25	2.36	109.5 M	16.2 M	16.3 M	8.2 M	17.0 M	12.9 M	13.38	-1.05	1.27	2.0 B	427.5 M	381.2 M	21	32	100.0	11.4
1202	1397/06/31	1,669	-6.08	177.3 M	1.0 M	0.21	0.16	11.1 M	10.4 M	13.6 M	9.3 M	16.3 M	13.4 M	1.19	-1.57	1.02	0.0	55.2 M	294.0 M	16	19	100.0	100.0
1203	1397/06/26	1,780	-10.87	186.3 M	1.0 M	0.18	0.15	8.9 M	10.2 M	13.7 M	8.4 M	16.8 M	13.6 M	1.06	-1.64	1.0	1.8 M	55.2 M	310.4 M	21	22	100.0	99.0
1204	1397/06/24	1,750	11.32	1.1 B	5.6 M	1.05	0.81	8.0 M	11.2 M	13.8 M	22.2 M	17.8 M	14.1 M	-2.79	-1.59	-1.02	100.0 M	135.7 M	328.5 M	141	46	100.0	91.1
1205	1397/06/21	1,700	38.55	1.5 B	9.6 M	2.36	1.42	11.9 M	13.5 M	15.4 M	22.6 M	15.9 M	12.4 M	-1.9	-1.18	1.23	-1.6 M	159.1 M	342.8 M	127	67	99.9	100.0
1206	1397/06/19	1,340	27.62	665.1 M	5.4 M	1.65	0.79	13.9 M	15.4 M	16.4 M	9.1 M	9.8 M	8.3 M	1.53	1.58	1.97	175.6 M	193.1 M	365.8 M	48	54	100.0	73.6
1207	1397/06/17	1,050	47.89	313.0 M	3.0 M	1.07	0.42	9.2 M	14.2 M	16.7 M	14.9 M	9.4 M	8.0 M	-1.62	1.51	2.1	0.0	148.6 M	379.4 M	34	21	100.0	100.0
1208	1397/02/03	710	0.0	404.7 M	5.7 M	3.1	0.78	40.5 M	15.8 M	17.5 M	0.0	5.2 M	6.3 M	0.0	3.07	2.76	404.7 M	148.6 M	408.5 M	10	0	100.0	0.0
1209	1397/02/01	721	-0.55	217.3 M	3.1 M	2.33	0.4	18.1 M	10.8 M	16.8 M	162.4 K	6.0 M	6.3 M	111.5	1.8	2.65	216.6 M	67.6 M	408.9 M	12	4	100.0	0.3
1210	1397/01/29	730	4.14	235.9 M	3.3 M	4.16	0.4	15.7 M	7.8 M	16.7 M	6.7 M	6.3 M	6.6 M	2.34	1.24	2.53	168.6 M	24.3 M	426.3 M	15	10	99.9	28.5
1211	1397/01/27	708	-1.8	100.8 M	1.4 M	2.79	0.16	3.6 M	5.0 M	16.8 M	6.3 M	6.3 M	6.6 M	-1.76	-1.27	2.54	-47.1 M	-9.4 M	452.1 M	15	16	53.3	100.0
1212	1397/01/22	702	-6.4	37.5 M	521.0 K	0.93	0.05	4.7 M	5.0 M	17.5 M	3.8 M	6.2 M	6.7 M	1.25	-1.24	2.62	0.0	0.0	507.6 M	8	10	100.0	100.0
1213	1397/01/20	750	-9.2	69.0 M	920.0 K	1.64	0.08	9.9 M	5.8 M	17.9 M	11.5 M	7.3 M	7.3 M	-1.17	-1.25	2.46	0.0	0.0	571.0 M	7	6	100.0	100.0
1214	1397/01/18	795	-9.25	35.0 M	423.7 K	0.74	0.03	3.5 M	5.1 M	18.1 M	5.0 M	6.2 M	6.7 M	-1.43	-1.21	2.7	0.0	-1.4 M	652.6 M	10	7	100.0	100.0
1215	1397/01/15	876	0.92	53.0 M	605.0 K	0.04	0.04	5.3 M	5.5 M	18.6 M	6.6 M	7.0 M	7.0 M	-1.25	-1.28	2.65	0.0	-1.5 M	761.4 M	10	8	100.0	100.0
1216	1397/01/08	861	-3.48	9.6 M	110.7 K	0.01	0.01	1.6 M	19.2 M	19.2 M	4.8 M	7.1 M	7.1 M	-3.0	2.69	2.69	0.0	913.7 M	913.7 M	6	2	100.0	100.0
1217	1397/01/06	899	0.33	66.2 M	742.0 K	0.03	0.03	9.5 M	19.6 M	19.6 M	7.4 M	7.3 M	7.3 M	1.29	2.68	2.68	0.0	1.1 B	1.1 B	7	9	100.0	100.0
1218	1396/12/28	851	-12.27	83.3 M	930.0 K	0.02	0.02	5.5 M	19.9 M	19.9 M	6.0 M	7.3 M	7.3 M	-1.09	2.73	2.73	-7.0 M	1.5 B	1.5 B	14	14	91.6	100.0
1219	1396/12/26	970	-5.83	47.8 M	493.0 K	0.01	0.01	5.3 M	20.8 M	20.8 M	12.0 M	12.0 M	12.0 M	-2.27	1.74	1.74	-485.0 K	2.3 B	2.3 B	9	4	99.0	100.0
1220	1396/10/25	1,030	3.0	7.7 B	75.0 M	1	1	21.5 M	21.5 M	21.5 M	0.0	0.0	0.0	0.0	0.0	0.0	4.6 B	4.6 B	4.6 B	213	0	59.2	0.0

سوابق تکمیلی وپسا