تریدرز آرنا وپسا سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

وپسا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/16 1,459 1,464 1,415 1,443 1.48 1,427 0.35 3.46 2.28 M 331.92 M 0.32 0.37 55.06 100.0 9.62 M 7.72 M 1.25 -149.15 M
2 1403/02/12 1,420 1,439 1,400 1,426 0.64 1,422 0.35 2.79 4.8 M 686.69 M 0.7 0.76 54.77 100.0 19.79 M 18.07 M 1.1 -310.59 M
3 1403/02/11 1,458 1,458 1,392 1,395 -1.83 1,417 -0.28 4.74 4.91 M 691.76 M 0.67 0.77 78.11 100.0 18.01 M 19.22 M -1.07 -151.42 M
4 1403/02/10 1,387 1,449 1,387 1,407 -0.78 1,421 0.21 4.47 5.31 M 756.56 M 0.78 0.81 70.18 100.0 12.95 M 14.27 M -1.1 -225.6 M
5 1403/02/09 1,426 1,460 1,415 1,415 -2.95 1,418 -2.74 3.18 16.25 M 2.3 B 3.85 2.73 96.3 38.46 34.67 M 49.22 M -1.42 1.33 B
6 1403/02/05 1,434 1,486 1,434 1,475 1.79 1,458 0.62 3.63 4.25 M 627.88 M 1.05 0.73 100.0 92.98 34.88 M 21.62 M 1.61 44.1 M
7 1403/02/02 1,482 1,483 1,430 1,442 -0.48 1,449 0.0 3.71 3.46 M 501.35 M 0.99 0.59 100.0 100.0 14.75 M 16.17 M -1.1 0.0
8 1403/02/01 1,432 1,482 1,432 1,449 0.69 1,449 0.69 3.49 7.23 M 1.06 B 1.9 1.23 100.0 100.0 19.54 M 23.45 M -1.2 0.0
9 1403/01/29 1,428 1,428 1,428 1,428 -0.97 1,439 -0.21 0.0 2.73 M 390.46 M 0.54 0.41 100.0 100.0 26.03 M 390.46 M -15.0 0.0
10 1403/01/28 1,432 1,432 1,432 1,432 -0.97 1,442 -0.28 0.0 3.43 M 491.74 M 0.55 0.46 100.0 100.0 20.49 M 25.88 M -1.26 0.0
11 1403/01/27 1,429 1,457 1,429 1,457 0.97 1,446 0.21 1.96 3.4 M 494.13 M 0.41 0.45 100.0 100.0 61.77 M 20.59 M 3.0 0.0
12 1403/01/26 1,430 1,430 1,430 1,430 -0.97 1,443 -0.07 0.0 767.22 K 109.71 M 0.09 0.1 100.0 100.0 15.67 M 109.71 M -7.0 0.0
13 1403/01/25 1,489 1,500 1,427 1,427 -2.99 1,444 -1.84 5.12 8.72 M 1.25 B 1.04 1.1 100.0 100.0 31.14 M 35.58 M -1.14 0.0
14 1403/01/21 1,470 1,489 1,435 1,489 2.97 1,471 1.73 3.76 8.87 M 1.31 B 1.06 1.13 100.0 100.0 37.56 M 18.52 M 2.03 0.0
15 1403/01/20 1,498 1,498 1,421 1,442 -1.5 1,446 -1.23 5.42 9.69 M 1.4 B 1.29 1.26 100.0 100.0 24.92 M 34.04 M -1.37 0.0
16 1403/01/19 1,463 1,507 1,463 1,463 -2.98 1,464 -2.92 3.01 13.42 M 1.96 B 2.46 1.78 100.0 100.0 38.53 M 53.1 M -1.38 0.0
17 1403/01/18 1,486 1,487 1,469 1,479 -2.31 1,508 -0.4 1.23 1.99 M 292.79 M 0.32 0.26 100.0 100.0 10.46 M 13.94 M -1.33 0.0
18 1403/01/15 1,493 1,545 1,490 1,526 1.33 1,514 0.53 3.69 8.06 M 1.22 B 1.38 1.08 100.0 100.0 30.61 M 18.55 M 1.65 0.0
19 1403/01/14 1,513 1,519 1,485 1,488 -2.75 1,506 -1.57 2.29 8.76 M 1.31 B 1.48 1.14 100.0 100.0 22.96 M 22.56 M 1.02 0.0
20 1403/01/11 1,571 1,571 1,510 1,513 -1.11 1,530 0.0 4.04 5.37 M 821.6 M 0.93 0.69 100.0 100.0 16.77 M 18.67 M -1.11 0.0
21 1403/01/08 1,520 1,559 1,520 1,550 1.57 1,530 0.26 2.57 3.14 M 483.76 M 0.59 0.4 100.0 100.0 16.13 M 10.52 M 1.53 0.0
22 1403/01/07 1,549 1,558 1,522 1,550 2.45 1,526 0.86 2.37 5.94 M 916.77 M 1.18 0.77 100.0 100.0 24.13 M 15.54 M 1.55 0.0
23 1403/01/06 1,542 1,543 1,500 1,521 1.47 1,513 0.93 2.87 5.97 M 914.9 M 1.08 0.77 100.0 100.0 19.47 M 12.71 M 1.53 0.0
24 1403/01/05 1,500 1,514 1,500 1,514 2.99 1,499 1.97 0.93 9.21 M 1.39 B 1.29 1.18 100.0 52.4 28.44 M 20.87 M 1.36 663.35 M
25 1402/12/28 1,460 1,504 1,453 1,478 0.68 1,470 0.14 3.51 4.63 M 683.37 M 0.46 0.55 100.0 100.0 16.67 M 15.53 M 1.07 0.0
26 1402/12/27 1,490 1,492 1,460 1,460 -0.48 1,468 0.07 2.19 1.01 M 150.36 M 0.09 0.12 100.0 80.17 16.71 M 10.05 M 1.66 29.82 M
27 1402/12/26 1,485 1,488 1,469 1,470 0.48 1,467 0.27 1.29 4.32 M 637.08 M 0.36 0.51 100.0 100.0 21.97 M 11.58 M 1.9 0.0
28 1402/12/23 1,480 1,485 1,450 1,460 0.9 1,463 1.11 2.41 8.56 M 1.26 B 0.73 1.03 93.8 90.04 29.56 M 17.19 M 1.72 47.45 M
29 1402/12/22 1,400 1,455 1,400 1,455 2.97 1,447 2.41 3.93 17.18 M 2.49 B 1.75 2.1 93.56 59.04 44.74 M 17.69 M 2.53 858.31 M
30 1402/12/21 1,464 1,464 1,406 1,434 -1.04 1,413 -2.48 4.13 18.76 M 2.65 B 2.52 2.55 99.68 63.75 26.17 M 29.66 M -1.13 952.64 M
31 1402/12/20 1,496 1,496 1,430 1,464 0.76 1,449 -0.28 4.62 6.54 M 943.96 M 0.8 0.89 100.0 36.55 20.65 M 15.09 M 1.37 602.58 M
32 1402/12/16 1,438 1,470 1,435 1,458 -0.88 1,453 -1.22 2.44 9.47 M 1.37 B 1.33 1.27 100.0 41.06 26.31 M 18.12 M 1.45 806.18 M
33 1402/12/15 1,453 1,496 1,442 1,462 -1.08 1,471 -0.47 3.74 6.94 M 1.02 B 1.05 0.95 100.0 40.9 15.87 M 9.66 M 1.64 600.38 M
34 1402/12/14 1,465 1,489 1,449 1,451 -2.81 1,478 -1.0 2.76 7.49 M 1.1 B 0.95 0.99 100.0 41.24 16.62 M 14.59 M 1.14 644.7 M
35 1402/12/13 1,478 1,530 1,477 1,500 0.87 1,493 0.4 3.59 6.8 M 1.02 B 0.85 0.86 100.0 100.0 16.44 M 19.6 M -1.19 0.0
36 1402/12/12 1,457 1,510 1,440 1,492 1.5 1,487 1.16 4.86 10.35 M 1.54 B 1.54 1.3 100.0 100.0 29.14 M 27.1 M 1.08 0.0
37 1402/12/09 1,450 1,506 1,450 1,458 -0.82 1,470 0.0 3.86 4.14 M 609.56 M 0.62 0.51 100.0 100.0 17.42 M 16.93 M 1.03 0.0
38 1402/12/08 1,432 1,500 1,432 1,470 -0.34 1,470 -0.34 4.75 4.14 M 605.24 M 0.59 0.49 100.0 100.0 17.8 M 15.52 M 1.15 0.0
39 1402/12/07 1,491 1,505 1,471 1,482 -2.24 1,475 -2.7 2.31 13.89 M 2.05 B 2.16 1.67 100.0 85.59 35.94 M 42.77 M -1.19 295.12 M
40 1402/12/05 1,511 1,549 1,484 1,528 0.07 1,516 -0.72 4.38 7.45 M 1.12 B 0.89 0.9 100.0 100.0 21.61 M 32.11 M -1.49 0.0
41 1402/12/02 1,503 1,569 1,503 1,569 2.55 1,527 -0.2 4.39 4.04 M 613.95 M 0.49 0.47 100.0 100.0 16.59 M 13.95 M 1.19 0.0
42 1402/12/01 1,566 1,566 1,530 1,530 0.59 1,530 0.59 2.35 4.07 M 630.29 M 0.51 0.46 95.08 94.63 16.65 M 13.25 M 1.26 2.86 M
43 1402/11/30 1,489 1,558 1,489 1,557 2.84 1,521 0.46 4.63 5.88 M 899.36 M 0.74 0.63 100.0 100.0 26.45 M 15.24 M 1.74 0.0
44 1402/11/29 1,519 1,551 1,482 1,522 0.79 1,514 0.26 4.66 10.69 M 1.62 B 1.24 1.1 100.0 100.0 23.48 M 27.46 M -1.17 0.0
45 1402/11/28 1,522 1,528 1,509 1,509 -2.96 1,510 -2.89 1.26 17.06 M 2.58 B 3.05 1.87 100.0 100.0 24.54 M 46.85 M -1.91 0.0
46 1402/11/25 1,584 1,584 1,529 1,541 -1.15 1,555 -0.26 3.6 3.26 M 502.69 M 0.53 0.36 100.0 100.0 16.76 M 10.93 M 1.53 0.0
47 1402/11/24 1,532 1,566 1,529 1,540 -1.6 1,559 -0.38 2.42 3.35 M 516.16 M 0.43 0.36 100.0 100.0 22.44 M 19.12 M 1.17 0.0
48 1402/11/23 1,580 1,589 1,532 1,540 -1.85 1,565 -0.25 3.72 5.17 M 805.46 M 0.67 0.56 100.0 100.0 21.2 M 17.9 M 1.18 0.0
49 1402/11/21 1,580 1,615 1,565 1,569 -2.73 1,569 -2.73 3.19 14.39 M 2.26 B 1.97 1.57 100.0 100.0 28.23 M 42.62 M -1.51 0.0
50 1402/11/18 1,620 1,620 1,580 1,591 -1.55 1,613 -0.19 2.53 1.8 M 287.13 M 0.19 0.18 100.0 100.0 9.26 M 5.98 M 1.55 0.0
51 1402/11/17 1,662 1,662 1,592 1,600 -0.93 1,616 0.06 4.4 5.91 M 955.71 M 0.55 0.59 100.0 100.0 22.23 M 21.72 M 1.02 0.0
52 1402/11/16 1,608 1,621 1,580 1,621 2.99 1,615 2.6 2.59 11.77 M 1.91 B 1.17 1.18 100.0 55.58 61.49 M 12.32 M 4.99 846.71 M
53 1402/11/15 1,605 1,608 1,569 1,589 1.73 1,574 0.77 2.49 4.63 M 738.05 M 0.42 0.46 96.7 100.0 15.86 M 10.11 M 1.57 -24.36 M
54 1402/11/14 1,559 1,568 1,525 1,568 2.95 1,562 2.56 2.82 12.41 M 1.94 B 1.15 1.26 100.0 53.58 29.42 M 13.69 M 2.15 901.42 M
55 1402/11/11 1,500 1,557 1,485 1,556 2.91 1,523 0.73 4.85 13.84 M 2.11 B 1.44 1.48 93.68 62.45 48.19 M 17.1 M 2.82 658.65 M
56 1402/11/10 1,520 1,545 1,497 1,503 -2.59 1,512 -2.01 3.21 11.01 M 1.66 B 1.15 1.15 100.0 100.0 17.64 M 24.38 M -1.38 0.0
57 1402/11/09 1,580 1,580 1,518 1,522 -1.42 1,543 -0.06 4.08 8.2 M 1.27 B 0.89 0.87 100.0 83.09 15.43 M 16.42 M -1.06 213.98 M
58 1402/11/08 1,510 1,562 1,510 1,562 2.97 1,544 1.78 3.44 9.17 M 1.43 B 0.83 0.95 100.0 67.14 35.65 M 15.2 M 2.35 468.6 M
59 1402/11/07 1,520 1,557 1,496 1,503 -2.4 1,517 -1.49 4.08 11.93 M 1.81 B 0.99 1.23 95.11 100.0 15.91 M 32.86 M -2.06 -88.33 M
60 1402/11/04 1,549 1,575 1,517 1,541 -1.03 1,540 -1.09 3.82 7.82 M 1.2 B 0.67 0.82 87.33 100.0 19.73 M 38.63 M -1.96 -151.77 M
61 1402/11/03 1,624 1,624 1,549 1,551 -2.82 1,557 -2.44 4.84 10.92 M 1.7 B 1.09 1.19 98.17 83.84 20.31 M 25.4 M -1.25 243.19 M
62 1402/11/02 1,615 1,636 1,547 1,579 -0.69 1,596 0.38 5.75 6.3 M 1.01 B 0.63 0.67 100.0 95.97 15.76 M 16.14 M -1.02 40.64 M
63 1402/11/01 1,601 1,618 1,588 1,588 -2.99 1,590 -2.87 1.89 18.14 M 2.88 B 2.5 2.04 97.6 100.0 28.14 M 52.43 M -1.86 -69.25 M
64 1402/10/30 1,660 1,686 1,632 1,632 -2.97 1,637 -2.68 3.31 17.07 M 2.79 B 2.66 2.0 100.0 100.0 31.05 M 60.76 M -1.96 0.0
65 1402/10/27 1,655 1,693 1,655 1,664 -1.6 1,682 -0.53 2.3 5.63 M 940.33 M 0.62 0.67 100.0 100.0 20.44 M 16.5 M 1.24 0.0
66 1402/10/26 1,654 1,693 1,649 1,677 -1.35 1,691 -0.53 2.67 3.09 M 513.55 M 0.33 0.36 100.0 100.0 16.05 M 16.57 M -1.03 0.0
67 1402/10/25 1,692 1,725 1,671 1,688 -0.47 1,700 0.24 3.23 5.92 M 1.01 B 0.56 0.64 100.0 100.0 22.43 M 16.83 M 1.33 0.0
68 1402/10/24 1,687 1,720 1,687 1,698 0.47 1,696 0.36 1.96 4.6 M 785.26 M 0.41 0.48 100.0 100.0 23.1 M 14.82 M 1.56 0.0
69 1402/10/23 1,673 1,725 1,663 1,699 0.59 1,690 0.06 3.73 12.85 M 2.17 B 1.29 1.39 100.0 79.6 31.48 M 22.45 M 1.4 443.04 M
70 1402/10/20 1,708 1,720 1,682 1,683 -2.94 1,689 -2.6 2.26 18.81 M 3.18 B 2.65 2.08 100.0 50.19 27.63 M 30.66 M -1.11 1.58 B
71 1402/10/19 1,749 1,761 1,707 1,707 -1.9 1,734 -0.34 3.16 4.55 M 784.61 M 0.49 0.49 100.0 100.0 14.8 M 13.08 M 1.13 0.0
72 1402/10/18 1,739 1,741 1,731 1,741 2.96 1,740 2.9 0.58 11.86 M 2.06 B 1.46 1.28 100.0 92.25 25.81 M 21.65 M 1.19 159.93 M
73 1402/10/17 1,700 1,722 1,665 1,722 2.99 1,691 1.14 3.42 7.43 M 1.27 B 0.8 0.79 100.0 99.42 24.33 M 16.13 M 1.51 7.32 M
74 1402/10/16 1,699 1,699 1,650 1,692 1.32 1,672 0.12 2.97 7.34 M 1.23 B 0.71 0.79 100.0 100.0 26.71 M 19.5 M 1.37 0.0
75 1402/10/13 1,685 1,685 1,650 1,660 -0.9 1,670 -0.3 2.12 4.34 M 721.76 M 0.43 0.46 100.0 100.0 15.04 M 15.04 M 1.0 0.0
76 1402/10/12 1,710 1,719 1,656 1,670 -1.94 1,675 -1.64 3.8 15.49 M 2.6 B 1.92 1.69 93.12 71.14 24.66 M 41.03 M -1.66 570.45 M
77 1402/10/11 1,700 1,723 1,693 1,699 -0.23 1,703 0.0 1.77 6.06 M 1.03 B 0.68 0.65 99.4 50.49 15.31 M 9.83 M 1.56 504.76 M
78 1402/10/10 1,702 1,730 1,696 1,700 -0.7 1,703 -0.53 2.0 13.17 M 2.24 B 1.65 1.37 98.01 62.0 29.69 M 36.58 M -1.23 807.38 M
79 1402/10/09 1,722 1,749 1,701 1,709 -1.21 1,712 -1.04 2.82 12.33 M 2.11 B 1.65 1.24 100.0 61.2 34.62 M 19.88 M 1.74 819.29 M
80 1402/10/06 1,752 1,752 1,707 1,711 -1.38 1,730 -0.29 2.64 3.75 M 645.98 M 0.52 0.34 100.0 100.0 15.02 M 11.14 M 1.35 0.0
81 1402/10/05 1,768 1,769 1,715 1,717 -1.15 1,735 -0.12 3.15 5.09 M 881.7 M 0.68 0.46 92.21 95.95 21.97 M 16.59 M 1.32 -32.97 M
82 1402/10/04 1,731 1,767 1,720 1,760 1.27 1,737 -0.06 2.73 9.96 M 1.73 B 1.02 0.92 100.0 79.97 28.36 M 20.65 M 1.37 346.4 M
83 1402/10/03 1,757 1,770 1,724 1,730 -1.14 1,738 -0.69 2.67 8.67 M 1.5 B 0.86 0.81 90.2 51.58 20.87 M 16.51 M 1.26 580.85 M
84 1402/10/02 1,806 1,806 1,729 1,757 -0.57 1,750 -0.96 4.45 9.83 M 1.72 B 1.07 0.92 96.96 51.5 20.82 M 18.05 M 1.15 780.97 M
85 1402/09/29 1,740 1,784 1,740 1,776 0.23 1,767 -0.28 2.53 2.7 M 473.79 M 0.23 0.25 96.3 100.0 13.04 M 11.28 M 1.16 -17.53 M
86 1402/09/28 1,780 1,789 1,750 1,750 -1.8 1,772 -0.56 2.23 6.49 M 1.15 B 0.52 0.59 96.94 100.0 25.24 M 18.78 M 1.34 -35.04 M
87 1402/09/27 1,768 1,810 1,747 1,790 0.0 1,782 -0.45 3.61 21.14 M 3.77 B 2.08 2.04 81.65 86.68 30.15 M 36.68 M -1.22 -189.41 M
88 1402/09/25 1,772 1,829 1,771 1,784 -1.6 1,790 -1.27 3.27 10.45 M 1.87 B 1.02 1.01 97.82 81.16 25.39 M 19.96 M 1.27 311.33 M
89 1402/09/22 1,836 1,861 1,777 1,784 -1.98 1,813 -0.38 4.73 5.01 M 904.73 M 0.49 0.48 100.0 100.0 15.6 M 13.11 M 1.19 0.0
90 1402/09/21 1,831 1,831 1,788 1,825 2.64 1,820 2.36 2.4 15.33 M 2.79 B 1.75 1.53 100.0 95.02 27.91 M 20.24 M 1.38 138.87 M
91 1402/09/20 1,773 1,786 1,747 1,786 3.0 1,778 2.54 2.23 10.81 M 1.93 B 1.27 1.1 100.0 98.61 40.97 M 22.08 M 1.86 26.77 M
92 1402/09/19 1,710 1,767 1,701 1,750 1.63 1,734 0.7 3.88 9.33 M 1.62 B 1.09 0.94 100.0 100.0 23.82 M 14.59 M 1.63 0.0
93 1402/09/18 1,709 1,759 1,695 1,722 -0.69 1,722 -0.69 3.78 10.6 M 1.83 B 1.06 0.97 100.0 61.07 17.22 M 12.96 M 1.33 710.52 M
94 1402/09/15 1,715 1,760 1,715 1,720 -1.04 1,734 -0.23 2.62 5.44 M 941.14 M 0.42 0.49 100.0 100.0 14.94 M 14.94 M 1.0 0.0
95 1402/09/14 1,778 1,779 1,714 1,730 -1.03 1,738 -0.57 3.79 7.51 M 1.3 B 0.44 0.68 97.43 98.06 15.48 M 16.37 M -1.06 -8.18 M
96 1402/09/13 1,769 1,770 1,731 1,738 1.11 1,748 1.69 2.25 9.56 M 1.68 B 0.59 0.83 100.0 98.95 23.93 M 18.02 M 1.33 17.65 M
97 1402/09/12 1,688 1,751 1,688 1,733 0.46 1,719 -0.35 3.73 9.65 M 1.66 B 0.65 0.82 98.42 98.92 21.47 M 17.83 M 1.2 -8.32 M
98 1402/09/11 1,753 1,800 1,706 1,706 -2.96 1,725 -1.88 5.51 17.85 M 3.08 B 1.43 1.52 97.2 100.0 24.33 M 34.21 M -1.41 -86.23 M
99 1402/09/08 1,755 1,797 1,753 1,753 -2.99 1,758 -2.71 2.51 19.88 M 3.5 B 1.96 1.76 97.99 99.5 23.46 M 29.23 M -1.25 -52.61 M
100 1402/09/07 1,854 1,854 1,746 1,778 -1.22 1,807 0.39 6.19 28.25 M 5.1 B 4.32 2.6 98.51 100.0 30.1 M 26.44 M 1.14 -76.12 M
101 1402/09/06 1,831 1,831 1,831 1,831 2.98 1,800 1.24 0.0 4.72 M 864.42 M 0.68 0.33 100.0 100.0 54.03 M 16.95 M 3.19 0.0
102 1402/09/05 1,814 1,814 1,814 1,814 2.95 1,778 0.91 0.0 3.61 M 654.15 M 0.46 0.25 100.0 86.13 50.32 M 12.81 M 3.93 90.7 M
103 1402/09/04 1,787 1,787 1,787 1,787 3.0 1,762 1.56 0.0 6.05 M 1.08 B 0.7 0.43 100.0 100.0 98.35 M 23.02 M 4.27 0.0
104 1402/09/01 1,744 1,751 1,744 1,751 3.0 1,735 2.06 0.4 8.22 M 1.44 B 0.99 0.57 100.0 97.57 36.89 M 25.52 M 1.45 35.02 M
105 1402/08/30 1,640 1,711 1,640 1,711 2.95 1,700 2.29 4.33 10.1 M 1.72 B 1.31 0.56 97.93 100.0 18.54 M 19.81 M -1.07 -35.59 M
106 1402/08/29 1,651 1,666 1,633 1,639 -2.27 1,662 -0.89 2.02 6.92 M 1.14 B 0.88 0.39 100.0 100.0 23.81 M 17.31 M 1.38 0.0
107 1402/08/28 1,672 1,707 1,653 1,659 -0.54 1,677 0.54 3.27 8.2 M 1.38 B 0.97 0.47 100.0 99.53 22.58 M 22.48 M 1.0 6.41 M
108 1402/08/27 1,690 1,695 1,648 1,675 -1.3 1,668 -1.71 2.85 10.02 M 1.67 B 0.8 0.59 99.62 64.21 16.6 M 13.72 M 1.21 590.06 M
109 1402/08/24 1,680 1,710 1,678 1,678 -1.53 1,697 -0.41 1.91 6.45 M 1.09 B 0.5 0.39 100.0 100.0 20.59 M 16.79 M 1.23 0.0
110 1402/08/23 1,700 1,709 1,678 1,690 -2.09 1,704 -1.27 1.85 7.05 M 1.19 B 0.55 0.43 97.99 100.0 16.22 M 16.78 M -1.03 -23.97 M
111 1402/08/22 1,740 1,750 1,686 1,722 -0.4 1,726 -0.17 3.8 7.7 M 1.33 B 0.5 0.48 99.22 99.61 16.9 M 14.23 M 1.19 -5.1 M
112 1402/08/21 1,715 1,749 1,715 1,717 -2.72 1,729 -2.04 1.98 10.95 M 1.89 B 0.68 0.71 97.07 98.45 19.96 M 17.74 M 1.13 -26.05 M
113 1402/08/20 1,812 1,812 1,709 1,716 -2.5 1,765 0.28 6.03 30.48 M 5.38 B 2.29 2.18 100.0 99.36 28.16 M 31.62 M -1.12 34.24 M
114 1402/08/17 1,776 1,776 1,776 1,776 2.96 1,760 2.03 0.0 8.05 M 1.43 B 0.58 0.59 87.63 96.27 23.19 M 18.34 M 1.26 -123.47 M
115 1402/08/16 1,742 1,747 1,701 1,747 2.95 1,725 1.65 2.7 6.84 M 1.19 B 0.42 0.51 95.61 99.27 20.73 M 16.91 M 1.23 -43.7 M
116 1402/08/15 1,644 1,707 1,639 1,707 2.96 1,697 2.35 4.15 20.23 M 3.43 B 0.74 1.63 99.51 99.75 25.49 M 26.96 M -1.06 -8.48 M
117 1402/08/14 1,671 1,700 1,632 1,664 -1.07 1,658 -1.43 4.17 15.08 M 2.5 B 0.62 1.29 100.0 100.0 16.67 M 18.81 M -1.13 0.0
118 1402/08/13 1,692 1,738 1,644 1,680 -0.83 1,682 -0.71 5.72 16.34 M 2.75 B 0.75 1.5 99.76 100.0 20.16 M 19.63 M 1.03 -6.72 M
119 1402/08/10 1,700 1,700 1,694 1,694 -2.98 1,694 -2.98 0.35 11.17 M 1.89 B 0.5 1.08 100.0 100.0 24.26 M 23.36 M 1.04 0.0
120 1402/08/09 1,737 1,794 1,701 1,726 -1.54 1,746 -0.4 5.47 18.68 M 3.26 B 0.54 1.98 100.0 100.0 17.16 M 18.96 M -1.1 0.0
121 1402/08/08 1,750 1,797 1,750 1,759 -2.49 1,753 -2.83 2.69 75.01 M 13.15 B 3.72 13.15 100.0 77.09 27.8 M 34.83 M -1.25 3.01 B
122 1402/08/07 1,754 1,754 1,754 1,754 -2.99 1,804 -0.22 0.0 807.21 K 141.58 M 0.04 0.14 100.0 100.0 12.87 M 28.32 M -2.2 0.0
123 1402/08/06 1,772 1,777 1,772 1,772 -2.96 1,808 -0.99 0.28 3.64 M 645.77 M 0.18 0.65 100.0 100.0 23.92 M 20.18 M 1.19 0.0
124 1402/08/03 1,828 1,873 1,823 1,823 -2.98 1,826 -2.82 2.74 12.99 M 2.37 B 0.75 2.6 100.0 67.66 19.13 M 20.84 M -1.09 767.11 M
125 1402/08/02 1,873 1,944 1,873 1,873 -2.95 1,879 -2.64 3.79 81.36 M 15.28 B 71.02 83.7 99.9 73.63 26.28 M 39.77 M -1.51 4.01 B
126 1402/08/01 1,930 1,930 1,930 1,930 -2.97 1,930 -2.97 0.0 1.98 M 383.1 M 2.06 2.13 100.0 79.85 13.21 M 30.59 M -2.32 77.2 M
127 1402/07/30 1,989 1,989 1,989 1,989 -2.98 1,989 -2.98 0.0 2.2 M 438.11 M 3.15 2.43 90.36 72.76 14.66 M 26.56 M -1.81 77.12 M
128 1402/07/29 2,050 2,050 2,050 2,050 -2.98 2,050 -2.98 0.0 590.67 K 121.09 M 0.66 0.52 66.14 32.28 7.28 M 19.54 M -2.68 41.0 M
129 1402/07/26 2,055 2,055 2,055 2,055 -2.97 2,113 -0.24 0.0 795.61 K 163.5 M 0.75 0.33 100.0 74.86 54.5 M 24.48 M 2.23 41.1 M
130 1402/07/25 2,056 2,056 2,056 2,056 -2.97 2,118 -0.05 0.0 153.56 K 31.57 M 0.13 0.03 100.0 100.0 7.89 M 31.57 M -4.0 0.0
131 1402/07/24 2,063 2,063 2,063 2,063 -2.96 2,119 -0.33 0.0 1.08 M 223.27 M 0.9 0.18 78.75 44.56 10.99 M 33.16 M -3.02 76.33 M
132 1402/07/23 2,069 2,069 2,069 2,069 -2.95 2,126 -0.28 0.0 873.59 K 180.75 M 0.8 0.12 8.42 54.21 5.08 M 19.6 M -3.86 -82.76 M
133 1402/07/22 2,079 2,079 2,079 2,079 -2.99 2,132 -0.51 0.0 1.57 M 326.87 M 1.77 0.18 3.57 74.56 5.84 M 60.93 M -10.43 -232.02 M
134 1402/07/19 2,091 2,091 2,091 2,091 -2.97 2,143 -0.56 0.0 1.65 M 345.4 M 2.55 0.18 39.46 75.78 13.63 M 32.72 M -2.4 -125.46 M
135 1402/07/18 2,095 2,095 2,095 2,095 -2.96 2,155 -0.19 0.0 547.0 K 114.6 M 0.93 0.05 100.0 63.44 11.46 M 24.23 M -2.11 41.9 M
136 1402/07/17 2,067 2,067 2,067 2,067 -4.97 2,159 -0.74 0.0 1.35 M 278.08 M 2.68 0.11 100.0 100.0 10.3 M 27.81 M -2.7 0.0
137 1402/07/15 2,113 2,113 2,113 2,113 -2.98 2,175 -0.14 0.0 358.44 K 75.74 M 0.6 0.03 100.0 100.0 15.15 M 18.93 M -1.25 0.0
138 1402/07/12 2,117 2,117 2,117 2,117 -2.98 2,178 -0.18 0.0 535.8 K 113.43 M 0.59 0.04 100.0 100.0 11.34 M 37.81 M -3.33 0.0
139 1402/07/10 2,120 2,120 2,120 2,120 -2.97 2,182 -0.14 0.0 452.34 K 95.9 M 0.5 0.03 100.0 100.0 7.99 M 19.18 M -2.4 0.0
140 1402/07/09 2,122 2,122 2,122 2,122 -2.97 2,185 -0.09 0.0 247.71 K 52.56 M 0.25 0.02 100.0 100.0 8.76 M 17.52 M -2.0 0.0
141 1402/07/08 2,129 2,129 2,129 2,129 -2.96 2,187 -0.32 0.0 913.26 K 194.43 M 0.85 0.06 100.0 100.0 14.96 M 27.78 M -1.86 0.0
142 1402/07/05 2,134 2,134 2,134 2,134 -3.0 2,194 -0.27 0.0 819.29 K 174.84 M 0.67 0.05 100.0 100.0 14.57 M 15.89 M -1.09 0.0
143 1402/07/04 2,149 2,149 2,149 2,149 -2.98 2,200 -0.68 0.0 2.07 M 444.97 M 1.12 0.13 100.0 100.0 19.35 M 19.35 M 1.0 0.0
144 1402/07/03 2,153 2,153 2,153 2,153 -2.97 2,215 -0.18 0.0 513.88 K 110.64 M 0.07 0.03 100.0 100.0 7.38 M 18.44 M -2.5 0.0
145 1402/07/01 2,158 2,158 2,158 2,158 -2.97 2,219 -0.22 0.0 728.65 K 157.24 M 0.04 0.04 100.0 100.0 8.74 M 26.21 M -3.0 0.0
146 1402/06/29 2,167 2,167 2,167 2,167 -2.96 2,224 -0.4 0.0 1.21 M 262.26 M 0.06 0.07 100.0 83.47 13.11 M 27.37 M -2.09 43.34 M
147 1402/06/28 2,179 2,179 2,179 2,179 -2.98 2,233 -0.58 0.0 1.64 M 356.5 M 0.06 0.09 100.0 100.0 11.14 M 89.12 M -8.0 0.0
148 1402/06/27 2,349 2,350 2,217 2,217 -2.98 2,246 -1.71 6.0 5.15 M 1.14 B 0.16 0.28 100.0 74.02 17.06 M 44.52 M -2.61 296.92 M
149 1402/06/21 2,400 2,400 2,271 2,271 -2.99 2,285 -2.39 5.68 25.95 M 5.93 B 0.89 1.49 100.0 93.86 19.38 M 38.13 M -1.97 364.08 M
150 1402/06/20 2,282 2,407 2,273 2,374 1.32 2,341 -0.09 5.9 47.24 M 11.06 B 1.76 3.03 99.08 100.0 19.29 M 38.4 M -1.99 -101.62 M
151 1402/06/19 2,401 2,438 2,329 2,329 -3.0 2,343 -2.42 4.68 28.08 M 6.58 B 1.06 1.91 97.77 100.0 21.09 M 41.9 M -1.99 -147.03 M
152 1402/06/18 2,406 2,406 2,361 2,406 3.0 2,401 2.78 1.91 28.1 M 6.75 B 1.21 2.04 96.12 99.29 34.87 M 27.45 M 1.27 -213.43 M
153 1402/06/14 2,248 2,375 2,237 2,375 2.99 2,336 1.3 6.17 27.13 M 6.34 B 1.32 2.16 97.53 97.88 26.87 M 27.94 M -1.04 -22.33 M
154 1402/06/13 2,300 2,351 2,266 2,300 0.52 2,306 0.79 3.75 14.75 M 3.4 B 0.73 1.21 98.65 100.0 23.63 M 30.65 M -1.3 -46.0 M
155 1402/06/12 2,275 2,309 2,186 2,300 2.59 2,288 2.05 5.63 36.01 M 8.24 B 2.42 3.42 98.26 100.0 33.46 M 41.2 M -1.23 -142.98 M
156 1402/06/11 2,260 2,260 2,142 2,206 0.5 2,242 2.14 5.51 26.89 M 6.03 B 2.35 2.74 100.0 99.93 41.57 M 33.46 M 1.24 4.14 M
157 1402/06/08 2,139 2,203 2,100 2,203 2.99 2,195 2.62 4.9 11.1 M 2.44 B 0.85 1.13 100.0 100.0 37.5 M 26.79 M 1.4 0.0
158 1402/06/07 2,191 2,200 2,123 2,168 -0.91 2,139 -2.24 3.63 13.96 M 2.99 B 1.21 1.51 100.0 100.0 30.48 M 36.88 M -1.21 0.0
159 1402/06/06 2,276 2,276 2,176 2,227 -0.71 2,188 -2.45 4.6 12.49 M 2.73 B 0.88 1.39 96.81 100.0 29.4 M 27.89 M 1.05 -87.08 M
160 1402/06/05 2,249 2,249 2,181 2,249 2.98 2,243 2.7 3.12 10.11 M 2.27 B 0.72 1.1 100.0 100.0 35.42 M 17.44 M 2.03 0.0
161 1402/06/04 2,185 2,185 2,152 2,185 2.97 2,184 2.92 1.53 9.47 M 2.07 B 0.7 1.02 95.77 100.0 42.14 M 26.86 M 1.57 -87.4 M
162 1402/06/01 2,125 2,125 2,078 2,125 2.96 2,122 2.81 2.26 19.56 M 4.15 B 1.9 2.13 98.98 71.81 53.37 M 30.42 M 1.75 1.13 B
163 1402/05/31 1,982 2,104 1,982 2,104 2.99 2,064 1.03 6.16 5.95 M 1.24 B 0.61 0.58 100.0 100.0 61.8 M 24.23 M 2.55 0.0
164 1402/05/28 2,021 2,044 2,010 2,044 2.97 2,043 2.92 1.69 26.17 M 5.35 B 4.29 2.54 97.98 71.72 71.78 M 42.15 M 1.7 1.4 B
165 1402/05/25 2,018 2,018 1,924 2,014 1.97 1,985 0.51 4.89 8.58 M 1.7 B 1.27 0.72 100.0 76.72 28.88 M 14.06 M 2.05 396.77 M
166 1402/05/24 1,980 2,010 1,943 1,944 -2.95 1,975 -1.4 3.45 7.54 M 1.48 B 1.04 0.65 100.0 88.31 16.1 M 24.23 M -1.5 173.22 M
167 1402/05/23 2,000 2,057 1,970 1,970 -1.45 2,003 0.2 4.42 3.3 M 663.75 M 0.39 0.28 100.0 68.5 10.71 M 10.83 M -1.01 209.09 M
168 1402/05/22 1,980 2,027 1,961 2,000 -0.2 1,999 -0.25 3.37 3.02 M 599.87 M 0.36 0.25 100.0 87.76 10.71 M 12.54 M -1.17 73.4 M
169 1402/05/21 2,075 2,075 1,970 2,002 -1.14 2,004 -1.04 5.33 8.1 M 1.62 B 0.99 0.69 100.0 100.0 15.72 M 22.18 M -1.41 0.0
170 1402/05/18 2,040 2,068 2,015 2,020 -2.74 2,025 -2.5 2.63 11.81 M 2.39 B 1.82 1.05 100.0 90.77 21.35 M 34.45 M -1.61 220.71 M
171 1402/05/17 2,117 2,149 2,064 2,064 -2.96 2,077 -2.35 4.12 10.07 M 2.09 B 1.44 0.85 100.0 100.0 27.53 M 42.69 M -1.55 0.0
172 1402/05/16 2,163 2,190 2,117 2,118 -2.93 2,127 -2.52 3.45 9.28 M 1.97 B 1.28 0.73 100.0 99.87 23.5 M 30.81 M -1.31 2.62 M
173 1402/05/15 2,220 2,237 2,132 2,181 -0.27 2,182 -0.23 4.92 3.16 M 686.47 M 0.44 0.24 100.0 100.0 15.25 M 14.61 M 1.04 0.0
174 1402/05/14 2,132 2,216 2,132 2,181 1.35 2,187 1.63 3.94 6.78 M 1.49 B 0.92 0.51 100.0 70.7 32.41 M 12.7 M 2.55 436.91 M
175 1402/05/10 2,121 2,190 2,121 2,150 -0.19 2,152 -0.09 3.25 3.1 M 665.62 M 0.33 0.22 100.0 100.0 15.85 M 13.05 M 1.21 0.0
176 1402/05/09 2,151 2,240 2,146 2,146 -2.98 2,154 -2.62 4.38 12.68 M 2.73 B 1.39 0.9 100.0 100.0 35.02 M 36.42 M -1.04 0.0
177 1402/05/08 2,250 2,322 2,204 2,204 -2.99 2,212 -2.64 5.35 10.66 M 2.36 B 1.0 0.76 81.3 100.0 26.25 M 31.02 M -1.18 -440.8 M
178 1402/05/07 2,334 2,334 2,220 2,253 -1.18 2,272 -0.35 5.14 3.08 M 695.75 M 0.2 0.2 100.0 100.0 17.39 M 14.2 M 1.23 0.0
179 1402/05/04 2,210 2,307 2,210 2,307 2.99 2,280 1.79 4.39 7.45 M 1.7 B 0.38 0.49 100.0 100.0 17.04 M 17.21 M -1.01 0.0
180 1402/05/03 2,253 2,330 2,222 2,285 -0.22 2,240 -2.18 4.86 13.39 M 3.0 B 0.54 0.89 93.34 100.0 30.76 M 31.9 M -1.04 -199.73 M
181 1402/05/02 2,296 2,390 2,281 2,306 -1.91 2,290 -2.59 4.78 11.08 M 2.54 B 0.49 0.74 83.66 100.0 21.65 M 27.87 M -1.29 -414.44 M
182 1402/05/01 2,450 2,459 2,319 2,320 -2.93 2,351 -1.63 6.04 18.39 M 4.32 B 0.91 1.27 100.0 100.0 33.78 M 29.82 M 1.13 0.0
183 1402/04/31 2,350 2,391 2,290 2,391 2.97 2,390 2.93 4.41 27.61 M 6.6 B 1.61 2.06 100.0 97.8 57.37 M 38.41 M 1.49 145.37 M
184 1402/04/28 2,355 2,355 2,251 2,355 2.97 2,322 1.53 4.62 27.2 M 6.32 B 2.26 2.08 65.27 80.26 30.77 M 24.97 M 1.23 -946.82 M
185 1402/04/27 2,277 2,328 2,277 2,278 -2.94 2,287 -2.56 2.24 39.8 M 9.1 B 9.37 3.39 62.69 51.79 33.17 M 27.56 M 1.2 991.66 M
186 1402/04/26 2,283 2,283 2,283 2,283 -2.97 2,347 -0.25 0.0 635.8 K 145.15 M 0.07 0.05 68.54 37.09 12.44 M 26.92 M -2.16 45.66 M
187 1402/04/25 2,336 2,336 2,336 2,336 -2.99 2,353 -2.28 0.0 6.19 M 1.45 B 0.48 0.5 82.22 63.48 33.96 M 24.15 M 1.41 270.98 M
188 1402/04/24 2,406 2,449 2,406 2,406 -2.98 2,408 -2.9 1.79 12.14 M 2.92 B 0.94 0.98 100.0 100.0 37.98 M 28.12 M 1.35 0.0
189 1402/04/21 2,418 2,418 2,418 2,418 -2.97 2,480 -0.48 0.0 1.37 M 330.42 M 0.1 0.1 100.0 84.01 36.71 M 69.39 M -1.89 52.85 M
190 1402/04/20 2,425 2,425 2,425 2,425 -3.0 2,492 -0.32 0.0 903.94 K 219.21 M 0.05 0.06 100.0 100.0 9.53 M 15.66 M -1.64 0.0
191 1402/04/19 2,514 2,514 2,372 2,392 -2.01 2,500 2.42 5.99 23.2 M 5.8 B 1.5 1.63 100.0 90.36 32.05 M 25.2 M 1.27 558.99 M
192 1402/04/18 2,443 2,443 2,400 2,443 2.99 2,441 2.91 1.79 27.14 M 6.63 B 2.18 1.94 100.0 100.0 48.01 M 30.67 M 1.57 0.0
193 1402/04/17 2,372 2,372 2,370 2,372 3.0 2,372 3.0 0.08 12.22 M 2.9 B 0.83 0.89 93.45 96.73 28.21 M 29.2 M -1.04 -94.88 M
194 1402/04/14 2,250 2,316 2,250 2,316 2.98 2,303 2.4 2.93 7.51 M 1.74 B 0.49 0.55 100.0 88.01 91.47 M 17.79 M 5.14 208.44 M
195 1402/04/13 2,190 2,260 2,185 2,260 2.96 2,249 2.46 3.43 18.92 M 4.25 B 1.44 1.41 65.3 100.0 34.72 M 31.75 M 1.09 -1.48 B
196 1402/04/12 2,160 2,219 2,160 2,209 0.0 2,195 -0.63 2.73 11.37 M 2.5 B 0.87 0.84 80.12 100.0 25.01 M 21.71 M 1.15 -496.34 M
197 1402/04/11 2,155 2,274 2,155 2,193 -0.77 2,209 -0.05 5.52 12.28 M 2.71 B 1.01 0.92 87.79 100.0 24.8 M 25.59 M -1.03 -331.27 M
198 1402/04/10 2,212 2,212 2,179 2,212 2.98 2,210 2.89 1.51 23.1 M 5.1 B 2.64 1.8 100.0 70.66 33.36 M 29.08 M 1.15 1.5 B
199 1402/03/29 2,111 2,190 2,111 2,173 0.65 2,149 -0.46 3.74 10.49 M 2.26 B 0.96 0.81 92.34 100.0 21.25 M 16.58 M 1.28 -172.77 M
200 1402/03/28 2,212 2,212 2,121 2,145 -0.46 2,159 0.19 4.29 8.45 M 1.83 B 0.72 0.62 100.0 96.38 19.21 M 20.22 M -1.05 66.17 M
201 1402/03/27 2,143 2,156 2,104 2,156 2.96 2,155 2.91 2.47 11.3 M 2.43 B 0.93 0.79 100.0 100.0 19.48 M 20.12 M -1.03 0.0
202 1402/03/24 2,090 2,114 2,053 2,100 2.29 2,094 2.0 2.97 7.75 M 1.63 B 0.64 0.51 100.0 97.65 21.72 M 19.64 M 1.11 38.28 M
203 1402/03/23 2,089 2,089 2,030 2,080 2.06 2,053 0.74 2.91 5.73 M 1.18 B 0.43 0.38 100.0 100.0 19.7 M 13.59 M 1.45 0.0
204 1402/03/22 2,051 2,135 2,030 2,030 -2.96 2,038 -2.58 5.17 21.16 M 4.31 B 1.77 1.42 99.33 80.91 27.99 M 27.25 M 1.03 794.03 M
205 1402/03/21 2,060 2,150 2,060 2,100 -0.9 2,092 -1.27 4.37 12.82 M 2.68 B 0.86 0.79 100.0 99.74 22.53 M 17.71 M 1.27 7.1 M
206 1402/03/20 2,135 2,135 2,119 2,119 -2.98 2,119 -2.98 0.76 13.05 M 2.77 B 0.81 0.81 100.0 100.0 45.36 M 70.94 M -1.56 0.0
207 1402/03/17 2,201 2,233 2,140 2,165 -0.55 2,184 0.32 4.35 8.16 M 1.78 B 0.43 0.47 100.0 100.0 18.58 M 17.66 M 1.05 0.0
208 1402/03/16 2,164 2,220 2,138 2,164 -1.14 2,177 -0.55 3.84 10.71 M 2.33 B 0.59 0.55 95.33 100.0 19.34 M 20.11 M -1.04 -108.87 M
209 1402/03/13 2,251 2,251 2,157 2,178 -1.8 2,189 -1.31 4.36 14.98 M 3.28 B 0.88 0.7 100.0 100.0 28.03 M 29.02 M -1.04 0.0
210 1402/03/10 2,250 2,298 2,200 2,200 -3.0 2,218 -2.2 4.45 27.33 M 6.06 B 1.97 1.3 94.12 67.4 38.55 M 45.91 M -1.19 1.62 B
211 1402/03/09 2,339 2,339 2,245 2,250 -2.77 2,268 -1.99 4.19 19.34 M 4.39 B 1.53 0.89 99.74 69.75 26.2 M 26.61 M -1.02 1.32 B
212 1402/03/08 2,214 2,350 2,214 2,279 -0.13 2,314 1.4 6.14 22.97 M 5.31 B 2.32 1.01 88.37 55.48 38.18 M 21.06 M 1.81 1.75 B
213 1402/03/07 2,272 2,370 2,267 2,267 -3.0 2,282 -2.35 4.54 6.61 M 1.5 B 0.59 0.28 100.0 100.0 35.68 M 38.42 M -1.08 0.0
214 1402/03/06 2,333 2,390 2,331 2,331 -3.0 2,337 -2.75 2.53 8.65 M 2.02 B 0.72 0.35 95.39 100.0 22.69 M 21.74 M 1.04 -93.24 M
215 1402/03/03 2,387 2,452 2,366 2,370 -2.71 2,403 -1.35 3.63 11.71 M 2.82 B 0.86 0.4 100.0 99.15 27.33 M 27.1 M 1.01 24.02 M
216 1402/03/02 2,320 2,452 2,320 2,420 1.64 2,436 2.31 5.69 13.07 M 3.18 B 0.8 0.45 100.0 88.03 34.61 M 17.85 M 1.94 380.99 M
217 1402/03/01 2,399 2,420 2,331 2,340 -2.01 2,381 -0.29 3.82 9.53 M 2.27 B 0.48 0.3 100.0 96.69 16.8 M 17.13 M -1.02 75.1 M
218 1402/02/31 2,333 2,427 2,321 2,377 0.34 2,388 0.8 4.57 13.4 M 3.2 B 0.73 0.43 95.47 54.4 34.32 M 17.41 M 1.97 1.31 B
219 1402/02/30 2,408 2,413 2,278 2,357 0.6 2,369 1.11 5.93 12.25 M 2.9 B 0.66 0.39 97.57 89.38 26.47 M 16.21 M 1.63 237.78 M
220 1402/02/27 2,231 2,348 2,231 2,348 2.98 2,343 2.76 5.24 20.04 M 4.7 B 0.89 0.63 95.0 65.74 31.19 M 19.66 M 1.59 1.37 B
221 1402/02/25 2,390 2,390 2,276 2,276 -2.98 2,280 -2.81 5.01 26.86 M 6.12 B 1.42 0.86 96.37 92.18 30.58 M 34.85 M -1.14 256.48 M
222 1402/02/24 2,291 2,430 2,291 2,351 -0.42 2,346 -0.64 6.07 27.45 M 6.44 B 1.31 0.91 96.44 76.18 33.03 M 25.16 M 1.31 1.3 B
223 1402/02/23 2,333 2,333 2,333 2,333 -2.99 2,361 -1.83 0.0 5.13 M 1.2 B 0.17 0.16 100.0 100.0 35.17 M 35.17 M 1.0 0.0
224 1402/02/20 2,409 2,530 2,385 2,385 -2.97 2,405 -2.16 6.08 13.48 M 3.24 B 0.36 0.4 100.0 87.11 30.31 M 21.4 M 1.42 418.17 M
225 1402/02/19 2,455 2,588 2,455 2,455 -2.96 2,458 -2.85 5.42 39.97 M 9.82 B 1.17 1.19 93.47 100.0 40.27 M 43.86 M -1.09 -641.84 M
226 1402/02/18 2,530 2,531 2,530 2,530 -2.99 2,530 -2.99 0.04 8.74 M 2.21 B 0.22 0.25 100.0 100.0 32.54 M 22.12 M 1.47 0.0
227 1402/02/17 2,739 2,739 2,581 2,581 -2.97 2,608 -1.95 6.12 37.64 M 9.82 B 0.95 1.04 92.07 96.81 36.15 M 32.88 M 1.1 -465.11 M
228 1402/02/16 2,591 2,734 2,591 2,700 1.66 2,660 0.15 5.52 53.6 M 14.26 B 1.56 1.52 97.89 73.84 38.45 M 28.23 M 1.36 3.43 B
229 1402/02/13 2,728 2,728 2,652 2,652 -2.96 2,656 -2.82 2.87 49.14 M 13.05 B 1.56 1.41 89.79 99.77 25.32 M 40.08 M -1.58 -1.3 B
230 1402/02/12 2,751 2,752 2,661 2,729 2.13 2,733 2.28 3.42 21.05 M 5.75 B 0.46 0.59 100.0 94.74 26.88 M 28.54 M -1.06 302.64 M
231 1402/02/11 2,618 2,692 2,580 2,692 2.98 2,672 2.22 4.34 32.91 M 8.79 B 0.8 0.94 98.79 100.0 30.05 M 34.08 M -1.13 -106.04 M
232 1402/02/10 2,610 2,688 2,601 2,640 -1.53 2,614 -2.5 3.34 42.26 M 11.04 B 0.94 1.29 85.27 100.0 26.83 M 26.81 M 1.0 -1.63 B
233 1402/02/09 2,692 2,692 2,578 2,653 1.49 2,681 2.56 4.42 26.55 M 7.12 B 0.65 0.83 77.24 93.52 21.23 M 26.73 M -1.26 -1.16 B
234 1402/02/06 2,481 2,624 2,481 2,624 2.98 2,614 2.59 5.76 34.65 M 9.06 B 0.89 1.11 69.4 67.03 29.38 M 21.31 M 1.38 214.75 M
235 1402/02/05 2,566 2,566 2,420 2,480 -0.48 2,548 2.25 6.03 91.25 M 23.25 B 3.52 3.27 70.34 72.63 31.63 M 38.55 M -1.22 -532.91 M
236 1402/02/04 2,492 2,492 2,440 2,492 2.98 2,492 2.98 2.13 12.15 M 3.03 B 0.48 0.43 67.9 58.84 39.53 M 19.15 M 2.06 274.12 M
237 1402/01/30 2,420 2,420 2,400 2,420 2.98 2,420 2.98 0.83 59.39 M 14.37 B 3.97 2.29 71.03 58.57 40.35 M 42.09 M -1.04 1.79 B
238 1402/01/29 2,373 2,373 2,373 2,373 2.99 2,350 2.0 0.0 6.33 M 1.5 B 0.27 0.24 100.0 96.84 23.47 M 17.96 M 1.31 47.46 M
239 1402/01/28 2,280 2,312 2,201 2,312 2.98 2,304 2.63 5.04 25.07 M 5.78 B 0.88 0.94 74.38 55.16 49.95 M 21.24 M 2.35 1.11 B
240 1402/01/27 2,246 2,246 2,200 2,246 2.98 2,245 2.93 2.09 26.63 M 5.98 B 0.93 0.97 100.0 72.59 46.7 M 44.73 M 1.04 1.64 B
241 1402/01/26 2,183 2,183 2,183 2,183 2.97 2,181 2.88 0.0 9.2 M 2.01 B 0.25 0.32 100.0 100.0 91.31 M 32.93 M 2.77 0.0
242 1402/01/22 2,137 2,137 2,136 2,137 2.99 2,120 2.17 0.05 7.49 M 1.6 B 0.17 0.26 100.0 100.0 76.23 M 23.89 M 3.19 0.0
243 1402/01/21 2,076 2,076 2,031 2,076 2.98 2,075 2.93 2.22 46.87 M 9.73 B 1.1 1.75 77.49 57.75 63.35 M 25.42 M 2.49 1.92 B
244 1402/01/20 1,930 2,040 1,930 2,040 2.98 2,016 1.77 5.7 51.69 M 10.42 B 1.27 2.07 56.79 51.78 28.86 M 22.76 M 1.27 521.98 M
245 1402/01/19 1,982 1,983 1,960 1,967 2.13 1,981 2.86 1.17 27.22 M 5.39 B 0.63 1.1 100.0 100.0 25.44 M 30.64 M -1.2 0.0
246 1402/01/16 1,831 1,932 1,831 1,932 2.99 1,926 2.67 5.52 51.31 M 9.88 B 1.42 2.16 55.23 49.44 28.88 M 26.7 M 1.08 572.27 M
247 1402/01/15 1,876 1,902 1,830 1,869 1.14 1,876 1.52 3.93 46.71 M 8.76 B 1.73 2.14 59.7 46.26 25.77 M 21.56 M 1.2 1.18 B
248 1402/01/14 1,805 1,880 1,805 1,875 0.81 1,848 -0.65 4.16 36.37 M 6.72 B 1.67 1.75 74.61 77.81 19.44 M 23.56 M -1.21 -215.25 M
249 1402/01/09 1,865 1,866 1,828 1,828 0.88 1,860 2.65 2.08 42.24 M 7.85 B 2.57 2.21 84.4 47.35 32.82 M 25.83 M 1.27 2.91 B
250 1402/01/08 1,814 1,814 1,751 1,814 2.95 1,812 2.84 3.6 40.48 M 7.33 B 2.94 2.32 62.9 38.18 26.51 M 19.72 M 1.34 1.81 B
251 1402/01/07 1,757 1,778 1,720 1,778 2.95 1,762 2.03 3.37 15.11 M 2.66 B 0.96 0.88 100.0 94.21 23.15 M 14.93 M 1.55 154.15 M
252 1402/01/06 1,760 1,760 1,685 1,701 -1.56 1,727 -0.06 4.45 839.67 K 144.32 M 0.05 0.05 100.0 100.0 7.27 M 7.27 M 1.0 0.0
253 1402/01/05 1,690 1,741 1,651 1,741 2.96 1,728 2.19 5.45 10.19 M 1.77 B 0.58 0.57 100.0 100.0 19.85 M 14.48 M 1.37 0.0
254 1401/12/28 1,699 1,704 1,665 1,704 2.96 1,691 2.18 2.34 15.5 M 2.62 B 0.72 0.88 91.21 100.0 23.21 M 21.14 M 1.1 -230.35 M
255 1401/12/27 1,633 1,663 1,624 1,663 2.97 1,655 2.48 2.4 27.14 M 4.49 B 1.15 1.63 97.21 100.0 41.2 M 39.75 M 1.04 -125.18 M
256 1401/12/24 1,601 1,637 1,590 1,617 1.63 1,615 1.51 2.96 25.33 M 4.09 B 0.98 1.61 98.48 30.35 35.03 M 13.79 M 2.54 2.79 B
257 1401/12/23 1,561 1,627 1,561 1,575 -1.87 1,591 -0.87 4.23 7.48 M 1.18 B 0.28 0.48 100.0 98.44 15.16 M 7.14 M 2.12 18.45 M
258 1401/12/22 1,583 1,628 1,582 1,592 -1.18 1,605 -0.37 2.91 12.88 M 2.07 B 0.52 0.84 99.74 50.95 24.83 M 8.63 M 2.88 1.01 B
259 1401/12/21 1,626 1,660 1,589 1,592 -2.81 1,611 -1.65 4.47 34.15 M 5.5 B 1.62 2.44 100.0 25.24 36.43 M 13.89 M 2.62 4.11 B
260 1401/12/20 1,640 1,679 1,590 1,622 -0.55 1,638 0.43 5.6 38.11 M 6.24 B 2.09 3.04 100.0 98.92 33.2 M 57.71 M -1.74 67.16 M
261 1401/12/16 1,682 1,684 1,604 1,659 1.04 1,631 -0.67 4.99 36.72 M 5.99 B 2.15 3.04 100.0 30.7 36.97 M 19.56 M 1.89 4.15 B
262 1401/12/15 1,625 1,677 1,613 1,662 0.12 1,642 -1.08 3.97 10.71 M 1.76 B 0.64 0.89 100.0 96.32 33.8 M 23.84 M 1.42 64.61 M
263 1401/12/14 1,622 1,700 1,622 1,660 -0.06 1,660 -0.06 4.81 4.55 M 753.91 M 0.24 0.35 91.99 100.0 13.34 M 10.05 M 1.33 -60.41 M
264 1401/12/13 1,708 1,708 1,658 1,669 -2.34 1,661 -2.81 3.02 15.28 M 2.54 B 0.87 1.26 100.0 100.0 31.34 M 24.88 M 1.26 0.0
265 1401/12/10 1,711 1,711 1,674 1,678 0.96 1,709 2.83 2.21 24.11 M 4.12 B 1.69 2.2 100.0 51.44 39.61 M 16.18 M 2.45 2.0 B
266 1401/12/09 1,659 1,662 1,650 1,662 2.97 1,662 2.97 0.73 30.85 M 5.13 B 3.0 3.23 100.0 41.65 81.38 M 47.46 M 1.71 2.99 B
267 1401/12/08 1,572 1,649 1,572 1,610 -0.06 1,614 0.19 4.9 8.55 M 1.38 B 0.7 0.88 100.0 100.0 15.01 M 14.53 M 1.03 0.0
268 1401/12/07 1,611 1,611 1,608 1,611 2.94 1,611 2.94 0.19 15.76 M 2.54 B 1.49 1.61 100.0 48.33 79.32 M 20.11 M 3.94 1.31 B
269 1401/12/06 1,566 1,580 1,566 1,580 3.0 1,565 2.02 0.89 8.95 M 1.41 B 0.85 0.87 100.0 95.53 33.65 M 19.86 M 1.69 63.2 M
270 1401/12/03 1,505 1,558 1,500 1,554 1.11 1,534 -0.2 3.87 7.35 M 1.13 B 0.7 0.64 100.0 100.0 16.8 M 16.56 M 1.01 0.0
271 1401/12/02 1,540 1,595 1,508 1,512 -2.64 1,537 -1.03 5.77 10.76 M 1.65 B 1.11 0.92 98.16 100.0 17.24 M 24.28 M -1.41 -30.36 M
272 1401/12/01 1,490 1,568 1,490 1,542 1.25 1,553 1.97 5.23 18.29 M 2.84 B 2.47 1.55 100.0 83.11 32.27 M 26.23 M 1.23 479.77 M
273 1401/11/30 1,503 1,540 1,502 1,502 -2.97 1,523 -1.61 2.53 7.58 M 1.14 B 1.05 0.6 100.0 100.0 14.44 M 18.11 M -1.25 0.0
274 1401/11/26 1,585 1,585 1,531 1,531 -2.98 1,548 -1.9 3.53 8.88 M 1.36 B 1.33 0.69 100.0 100.0 17.5 M 19.22 M -1.1 0.0
275 1401/11/25 1,609 1,611 1,553 1,570 -1.26 1,578 -0.75 3.73 6.8 M 1.06 B 0.95 0.48 99.44 100.0 17.08 M 12.99 M 1.32 -5.97 M
276 1401/11/24 1,573 1,610 1,573 1,590 -0.31 1,590 -0.31 2.35 6.84 M 1.09 B 0.6 0.45 96.32 100.0 19.73 M 16.7 M 1.18 -39.98 M
277 1401/11/23 1,560 1,625 1,560 1,621 1.44 1,595 -0.19 4.17 6.92 M 1.1 B 0.57 0.46 79.54 100.0 19.47 M 14.69 M 1.33 -225.42 M
278 1401/11/19 1,556 1,636 1,554 1,609 1.19 1,598 0.5 5.28 6.51 M 1.05 B 0.44 0.43 70.99 100.0 13.49 M 10.35 M 1.3 -303.17 M
279 1401/11/18 1,570 1,619 1,570 1,571 -0.95 1,590 0.25 3.12 6.22 M 991.02 M 0.46 0.38 94.27 100.0 15.57 M 14.16 M 1.1 -56.8 M
280 1401/11/17 1,587 1,610 1,570 1,599 -1.17 1,586 -1.98 2.55 9.45 M 1.49 B 0.8 0.53 100.0 100.0 18.16 M 17.52 M 1.04 0.0
281 1401/11/16 1,599 1,689 1,593 1,593 -2.98 1,618 -1.46 6.03 27.62 M 4.47 B 3.98 1.66 100.0 88.11 22.79 M 25.89 M -1.14 531.24 M
282 1401/11/12 1,688 1,688 1,635 1,635 -2.97 1,642 -2.55 3.24 10.55 M 1.73 B 1.46 0.58 98.11 100.0 22.02 M 44.32 M -2.01 -32.7 M
283 1401/11/11 1,685 1,707 1,685 1,685 -2.99 1,685 -2.99 1.31 19.41 M 3.27 B 2.91 1.12 98.97 100.0 23.63 M 35.56 M -1.5 -33.7 M
284 1401/11/10 1,688 1,688 1,688 1,688 -2.99 1,737 -0.17 0.0 727.01 K 122.72 M 0.07 0.04 100.0 100.0 7.67 M 30.68 M -4.0 0.0
285 1401/11/09 1,691 1,691 1,691 1,691 -2.98 1,740 -0.17 0.0 722.4 K 122.16 M 0.04 0.03 100.0 100.0 10.18 M 61.08 M -6.0 0.0
286 1401/11/08 1,716 1,717 1,706 1,706 -2.96 1,743 -0.85 0.64 3.31 M 565.19 M 0.18 0.15 100.0 100.0 12.29 M 19.49 M -1.59 0.0
287 1401/11/05 1,805 1,839 1,748 1,748 -3.0 1,758 -2.44 5.21 11.92 M 2.1 B 0.59 0.53 100.0 100.0 10.8 M 18.71 M -1.73 0.0
288 1401/11/04 1,788 1,810 1,732 1,805 2.67 1,802 2.5 4.5 16.69 M 3.01 B 0.75 0.74 91.47 100.0 13.62 M 16.0 M -1.17 -256.54 M
289 1401/11/03 1,810 1,830 1,750 1,768 -2.0 1,758 -2.55 4.57 20.2 M 3.55 B 0.99 0.9 99.97 96.52 10.56 M 19.04 M -1.8 122.46 M
290 1401/11/02 1,836 1,861 1,799 1,805 -2.64 1,804 -2.7 3.45 31.78 M 5.73 B 1.54 1.46 99.37 100.0 18.93 M 26.92 M -1.42 -35.98 M
291 1401/11/01 1,940 1,940 1,844 1,844 -3.0 1,854 -2.47 5.21 13.75 M 2.55 B 0.59 0.62 94.21 100.0 10.72 M 23.82 M -2.22 -147.52 M
292 1401/10/28 1,951 1,951 1,897 1,897 -2.97 1,901 -2.76 2.85 19.43 M 3.69 B 0.95 0.87 100.0 100.0 9.54 M 15.99 M -1.68 0.0
293 1401/10/27 1,974 1,974 1,912 1,947 1.56 1,955 1.98 3.24 25.74 M 5.03 B 1.46 1.17 100.0 100.0 12.83 M 20.79 M -1.62 0.0
294 1401/10/26 1,919 1,919 1,896 1,919 2.95 1,917 2.84 1.21 11.72 M 2.25 B 0.57 0.52 100.0 98.15 12.35 M 17.78 M -1.44 41.63 M
295 1401/10/24 1,830 1,932 1,820 1,930 2.88 1,864 -0.64 6.15 32.53 M 6.06 B 1.51 1.53 94.22 98.73 16.09 M 20.64 M -1.28 -273.0 M
296 1401/10/21 1,888 1,936 1,831 1,831 -2.97 1,876 -0.58 5.73 26.97 M 5.06 B 1.56 1.3 98.46 100.0 12.97 M 18.67 M -1.44 -77.78 M
297 1401/10/20 1,890 1,890 1,890 1,890 3.0 1,887 2.83 0.0 5.56 M 1.05 B 0.23 0.26 100.0 100.0 12.08 M 16.95 M -1.4 0.0
298 1401/10/19 1,806 1,842 1,800 1,842 2.96 1,835 2.57 2.33 11.3 M 2.07 B 0.49 0.54 92.51 100.0 17.28 M 12.8 M 1.35 -155.24 M
299 1401/10/18 1,773 1,806 1,750 1,798 2.51 1,789 2.0 3.2 25.77 M 4.61 B 1.04 1.27 98.14 95.21 14.55 M 20.41 M -1.4 134.88 M
300 1401/10/17 1,681 1,765 1,681 1,740 1.52 1,754 2.33 5.0 37.77 M 6.63 B 1.3 2.01 94.81 84.4 20.13 M 22.64 M -1.12 689.68 M
301 1401/10/14 1,720 1,759 1,710 1,710 -2.95 1,714 -2.72 2.87 6.29 M 1.08 B 0.22 0.31 95.13 100.0 8.21 M 17.98 M -2.19 -52.49 M
302 1401/10/13 1,819 1,823 1,717 1,717 -2.99 1,762 -0.45 6.17 40.06 M 7.06 B 1.59 2.16 97.69 100.0 14.25 M 21.79 M -1.53 -163.19 M
303 1401/10/12 1,750 1,775 1,750 1,775 2.96 1,770 2.67 1.43 5.52 M 978.73 M 0.2 0.3 100.0 90.31 16.31 M 12.45 M 1.31 94.83 M
304 1401/10/11 1,727 1,727 1,695 1,727 2.98 1,724 2.8 1.89 34.78 M 5.99 B 1.46 1.98 99.35 100.0 27.19 M 20.89 M 1.3 -39.1 M
305 1401/10/10 1,704 1,704 1,606 1,704 2.96 1,677 1.33 6.1 58.16 M 9.75 B 3.65 3.67 98.24 100.0 23.49 M 27.55 M -1.17 -171.56 M
306 1401/10/07 1,679 1,679 1,679 1,679 2.94 1,655 1.47 0.0 3.23 M 541.76 M 0.16 0.2 100.0 100.0 30.1 M 6.23 M 4.83 0.0
307 1401/10/05 1,609 1,637 1,577 1,637 2.96 1,631 2.58 3.8 23.98 M 3.91 B 1.25 1.45 100.0 100.0 22.35 M 21.98 M 1.02 0.0
308 1401/10/04 1,604 1,609 1,572 1,599 0.76 1,590 0.19 2.35 17.63 M 2.8 B 0.89 1.03 100.0 100.0 15.66 M 15.32 M 1.02 0.0
309 1401/10/03 1,585 1,606 1,570 1,594 0.82 1,587 0.38 2.29 15.89 M 2.52 B 0.76 0.83 100.0 100.0 12.74 M 15.38 M -1.21 0.0
310 1401/09/30 1,646 1,646 1,555 1,559 -2.74 1,581 -1.37 5.85 18.86 M 2.98 B 1.02 0.92 100.0 100.0 12.02 M 19.35 M -1.61 0.0
311 1401/09/29 1,577 1,614 1,551 1,575 0.51 1,603 2.3 4.06 24.06 M 3.86 B 1.42 1.21 100.0 100.0 19.77 M 15.87 M 1.25 0.0
312 1401/09/28 1,575 1,601 1,513 1,575 1.03 1,567 0.51 5.82 19.56 M 3.06 B 1.26 1.03 93.58 100.0 17.28 M 14.88 M 1.16 -196.81 M
313 1401/09/27 1,550 1,561 1,521 1,560 2.9 1,559 2.84 2.63 20.85 M 3.25 B 1.59 1.1 100.0 100.0 22.41 M 18.46 M 1.21 0.0
314 1401/09/26 1,499 1,523 1,455 1,523 2.97 1,516 2.5 4.67 20.6 M 3.12 B 1.72 1.12 100.0 100.0 15.24 M 16.27 M -1.07 0.0
315 1401/09/23 1,500 1,500 1,450 1,477 0.41 1,479 0.54 3.45 7.53 M 1.11 B 0.63 0.4 100.0 100.0 9.28 M 9.13 M 1.02 0.0
316 1401/09/22 1,452 1,474 1,431 1,474 2.93 1,471 2.72 3.0 16.16 M 2.38 B 1.09 0.86 100.0 100.0 21.04 M 17.23 M 1.22 0.0
317 1401/09/21 1,410 1,442 1,395 1,442 3.0 1,432 2.29 3.37 12.25 M 1.75 B 0.86 0.65 99.19 100.0 17.06 M 14.74 M 1.16 -14.2 M
318 1401/09/20 1,400 1,421 1,372 1,419 1.5 1,400 0.14 3.57 8.97 M 1.26 B 0.65 0.45 100.0 100.0 9.11 M 12.32 M -1.35 0.0
319 1401/09/19 1,465 1,465 1,391 1,391 -2.93 1,398 -2.44 5.32 15.11 M 2.11 B 1.11 0.74 98.16 100.0 11.33 M 29.33 M -2.59 -38.95 M
320 1401/09/16 1,424 1,452 1,400 1,442 0.56 1,433 -0.07 3.71 7.14 M 1.02 B 0.42 0.34 100.0 100.0 8.26 M 10.78 M -1.31 0.0
321 1401/09/15 1,469 1,485 1,424 1,448 -1.36 1,434 -2.32 4.28 30.58 M 4.39 B 2.24 1.49 100.0 100.0 13.54 M 46.17 M -3.41 0.0
322 1401/09/14 1,424 1,483 1,424 1,469 1.94 1,468 1.87 4.14 9.24 M 1.36 B 0.54 0.43 100.0 100.0 10.05 M 11.4 M -1.13 0.0
323 1401/09/13 1,435 1,464 1,414 1,449 0.49 1,441 -0.07 3.54 6.9 M 993.93 M 0.31 0.32 99.71 100.0 7.99 M 10.46 M -1.31 -2.84 M
324 1401/09/12 1,493 1,494 1,437 1,439 -2.84 1,442 -2.63 3.97 14.48 M 2.09 B 0.48 0.66 97.93 100.0 8.81 M 19.33 M -2.19 -43.19 M
325 1401/09/09 1,470 1,491 1,445 1,480 2.21 1,481 2.28 3.18 24.2 M 3.58 B 0.7 1.14 100.0 100.0 17.15 M 18.97 M -1.11 0.0
326 1401/09/08 1,462 1,480 1,430 1,459 -0.55 1,448 -1.3 3.5 13.57 M 1.97 B 0.4 0.66 100.0 100.0 8.15 M 15.85 M -1.94 0.0
327 1401/09/07 1,499 1,514 1,462 1,462 -2.99 1,467 -2.65 3.56 26.46 M 3.88 B 0.9 1.34 100.0 100.0 10.38 M 27.53 M -2.65 0.0
328 1401/09/06 1,526 1,538 1,480 1,507 0.0 1,507 0.0 3.92 31.09 M 4.69 B 1.16 1.63 90.5 39.45 12.85 M 11.62 M 1.11 2.39 B
329 1401/09/05 1,507 1,507 1,500 1,507 2.94 1,507 2.94 0.47 56.62 M 8.53 B 3.22 3.48 99.71 65.72 22.21 M 38.4 M -1.73 2.9 B
330 1401/09/02 1,426 1,482 1,426 1,482 2.99 1,464 1.74 3.93 44.87 M 6.57 B 3.73 3.05 91.93 57.02 27.96 M 27.96 M 1.0 2.29 B
331 1401/09/01 1,425 1,459 1,410 1,440 0.56 1,439 0.49 3.48 11.39 M 1.64 B 0.87 0.76 100.0 33.12 19.98 M 8.75 M 2.28 1.1 B
332 1401/08/30 1,419 1,443 1,404 1,421 -1.18 1,432 -0.42 2.78 3.03 M 431.45 M 0.2 0.2 100.0 100.0 5.68 M 8.46 M -1.49 0.0
333 1401/08/29 1,450 1,460 1,402 1,424 0.07 1,438 1.05 4.14 17.69 M 2.54 B 1.04 1.18 73.32 20.83 14.92 M 8.55 M 1.75 1.34 B
334 1401/08/28 1,468 1,468 1,417 1,417 -2.95 1,423 -2.53 3.6 10.88 M 1.55 B 0.54 0.72 100.0 100.0 17.01 M 22.77 M -1.34 0.0
335 1401/08/25 1,498 1,498 1,438 1,441 -2.04 1,460 -0.75 4.17 17.16 M 2.51 B 0.84 1.13 71.56 64.15 13.18 M 27.71 M -2.1 185.78 M
336 1401/08/24 1,443 1,486 1,420 1,469 1.73 1,471 1.87 4.65 16.47 M 2.42 B 0.77 1.08 37.64 40.93 8.86 M 11.15 M -1.26 -79.86 M
337 1401/08/23 1,478 1,489 1,440 1,440 -2.96 1,444 -2.7 3.4 11.85 M 1.71 B 0.47 0.74 100.0 100.0 11.72 M 29.51 M -2.52 0.0
338 1401/08/22 1,487 1,497 1,450 1,478 0.0 1,484 0.41 3.24 28.79 M 4.27 B 1.35 1.98 55.94 32.87 16.72 M 13.77 M 1.21 985.83 M
339 1401/08/21 1,431 1,487 1,431 1,478 2.35 1,478 2.35 3.91 26.53 M 3.92 B 1.37 1.96 61.51 39.12 12.43 M 15.34 M -1.23 878.11 M
340 1401/08/18 1,442 1,469 1,394 1,466 2.73 1,444 1.19 5.38 18.92 M 2.73 B 1.08 1.36 92.71 54.77 20.26 M 13.24 M 1.53 1.04 B
341 1401/08/17 1,440 1,458 1,400 1,411 -0.49 1,427 0.63 4.14 20.39 M 2.91 B 1.44 1.5 70.96 26.33 18.43 M 9.7 M 1.9 1.3 B
342 1401/08/16 1,401 1,439 1,395 1,439 2.93 1,418 1.43 3.15 31.53 M 4.47 B 3.39 2.62 83.25 62.1 18.52 M 21.53 M -1.16 945.71 M
343 1401/08/15 1,422 1,429 1,382 1,393 -1.07 1,398 -0.71 3.4 8.88 M 1.24 B 0.8 0.76 100.0 100.0 10.98 M 17.48 M -1.59 0.0
344 1401/08/14 1,419 1,423 1,352 1,422 2.67 1,408 1.66 5.25 17.28 M 2.43 B 2.16 1.53 99.13 36.27 23.42 M 11.03 M 2.12 1.53 B
345 1401/08/11 1,440 1,440 1,370 1,373 -2.76 1,385 -1.91 5.11 9.49 M 1.31 B 1.08 0.8 100.0 100.0 13.84 M 19.91 M -1.44 0.0
346 1401/08/10 1,440 1,440 1,400 1,420 1.07 1,412 0.5 2.86 3.59 M 509.41 M 0.3 0.29 100.0 100.0 7.72 M 7.84 M -1.02 0.0
347 1401/08/09 1,398 1,427 1,351 1,400 0.94 1,405 1.3 5.63 7.25 M 1.02 B 0.64 0.6 55.45 44.55 8.18 M 7.69 M 1.06 110.96 M
348 1401/08/08 1,389 1,395 1,387 1,387 -2.94 1,387 -2.94 0.58 17.79 M 2.47 B 1.68 1.55 100.0 100.0 29.03 M 37.96 M -1.31 0.0
349 1401/08/07 1,399 1,427 1,398 1,398 -2.98 1,429 -0.83 2.07 1.97 M 274.81 M 0.15 0.16 100.0 100.0 6.25 M 10.99 M -1.76 0.0
350 1401/08/04 1,463 1,467 1,389 1,390 -2.59 1,441 0.98 5.62 13.55 M 1.95 B 0.98 1.07 32.94 39.51 8.93 M 10.43 M -1.17 -128.32 M
351 1401/08/03 1,417 1,450 1,411 1,412 -2.89 1,427 -1.86 2.76 18.4 M 2.63 B 1.33 1.56 57.03 58.44 13.25 M 11.45 M 1.16 -36.94 M
352 1401/08/02 1,495 1,495 1,438 1,438 -2.97 1,454 -1.89 3.96 4.76 M 686.62 M 0.27 0.41 99.79 100.0 10.71 M 14.01 M -1.31 -1.45 M
353 1401/08/01 1,475 1,491 1,462 1,474 -0.2 1,482 0.34 1.98 14.26 M 2.11 B 0.93 1.29 86.13 43.59 23.63 M 11.23 M 2.1 898.68 M
354 1401/07/30 1,503 1,504 1,455 1,470 -0.07 1,477 0.41 3.37 15.34 M 2.27 B 1.14 1.47 100.0 100.0 18.58 M 21.59 M -1.16 0.0
355 1401/07/27 1,500 1,500 1,441 1,465 -0.61 1,471 -0.2 4.09 16.4 M 2.41 B 1.06 1.67 100.0 43.1 17.49 M 10.2 M 1.71 1.37 B
356 1401/07/26 1,437 1,480 1,437 1,480 2.99 1,474 2.57 2.99 18.29 M 2.7 B 1.26 1.87 100.0 73.15 16.54 M 16.71 M -1.01 724.05 M
357 1401/07/25 1,437 1,449 1,437 1,437 -2.97 1,437 -2.97 0.84 25.31 M 3.64 B 2.61 2.54 100.0 98.42 21.4 M 35.1 M -1.64 57.48 M
358 1401/07/24 1,450 1,450 1,447 1,447 -2.95 1,481 -0.67 0.21 1.46 M 211.66 M 0.15 0.14 100.0 100.0 5.04 M 16.28 M -3.23 0.0
359 1401/07/23 1,537 1,537 1,470 1,470 -2.97 1,491 -1.58 4.56 5.97 M 889.15 M 0.57 0.54 100.0 100.0 8.39 M 11.86 M -1.41 0.0
360 1401/07/20 1,471 1,549 1,471 1,525 1.26 1,515 0.6 5.3 26.14 M 3.96 B 2.78 2.47 98.63 43.39 23.67 M 17.18 M 1.38 2.19 B
361 1401/07/19 1,505 1,534 1,505 1,505 -2.97 1,506 -2.9 1.93 13.89 M 2.09 B 1.45 1.2 96.4 98.56 11.46 M 22.66 M -1.98 -45.15 M
362 1401/07/18 1,513 1,513 1,513 1,513 -2.95 1,551 -0.51 0.0 1.03 M 156.05 M 0.11 0.08 100.0 100.0 5.78 M 39.01 M -6.75 0.0
363 1401/07/17 1,550 1,550 1,526 1,526 -2.99 1,559 -0.89 1.57 1.81 M 276.57 M 0.18 0.14 100.0 100.0 5.12 M 11.06 M -2.16 0.0
364 1401/07/16 1,584 1,609 1,556 1,556 -2.99 1,573 -1.93 3.41 9.72 M 1.53 B 0.9 0.74 83.21 85.31 9.86 M 17.86 M -1.81 -32.0 M
365 1401/07/12 1,533 1,621 1,533 1,600 1.59 1,604 1.84 5.74 20.49 M 3.29 B 1.7 1.61 68.41 42.48 22.71 M 13.82 M 1.64 852.22 M
366 1401/07/11 1,574 1,603 1,574 1,574 -2.96 1,575 -2.9 1.84 14.84 M 2.34 B 1.62 1.17 100.0 100.0 17.45 M 19.48 M -1.12 0.0
367 1401/07/10 1,590 1,600 1,590 1,590 -2.99 1,622 -1.04 0.63 2.12 M 336.67 M 0.23 0.15 90.55 100.0 9.24 M 22.44 M -2.43 -31.8 M
368 1401/07/09 1,617 1,670 1,617 1,617 -2.94 1,639 -1.62 3.28 3.33 M 538.76 M 0.37 0.2 100.0 100.0 6.65 M 9.98 M -1.5 0.0
369 1401/07/06 1,686 1,686 1,640 1,660 1.16 1,666 1.52 2.8 13.47 M 2.24 B 1.95 0.71 98.29 46.16 16.46 M 12.05 M 1.37 1.17 B
370 1401/07/04 1,638 1,666 1,638 1,639 -2.9 1,641 -2.78 1.71 26.56 M 4.36 B 11.13 1.45 90.77 99.95 16.28 M 24.07 M -1.48 -400.44 M
371 1401/07/02 1,641 1,641 1,641 1,641 -2.96 1,688 -0.18 0.0 363.55 K 59.66 M 0.06 0.02 100.0 100.0 3.14 M 29.83 M -9.5 0.0
372 1401/06/30 1,660 1,660 1,660 1,660 -2.98 1,691 -1.17 0.0 2.17 M 359.8 M 0.19 0.11 100.0 100.0 10.9 M 23.99 M -2.2 0.0
373 1401/06/29 1,684 1,684 1,684 1,684 -3.0 1,711 -1.44 0.0 2.68 M 450.55 M 0.23 0.14 81.31 92.52 10.47 M 37.9 M -3.62 -50.52 M
374 1401/06/28 1,709 1,709 1,709 1,709 -2.95 1,736 -1.42 0.0 2.69 M 459.85 M 0.17 0.14 81.42 100.0 8.32 M 76.64 M -9.21 -85.45 M
375 1401/06/27 1,793 1,793 1,741 1,741 -2.95 1,761 -1.84 2.99 4.03 M 704.39 M 0.22 0.19 100.0 100.0 7.34 M 8.49 M -1.16 0.0
376 1401/06/23 1,782 1,814 1,753 1,770 0.0 1,794 1.36 3.48 17.53 M 3.15 B 0.81 0.87 58.25 41.86 11.82 M 13.17 M -1.11 515.34 M
377 1401/06/22 1,769 1,801 1,769 1,784 -2.14 1,770 -2.91 1.81 28.81 M 5.1 B 1.42 1.53 99.65 100.0 12.52 M 34.69 M -2.77 -17.69 M
378 1401/06/21 1,805 1,867 1,804 1,804 -2.96 1,823 -1.94 3.49 5.83 M 1.06 B 0.26 0.31 98.1 79.1 9.06 M 10.51 M -1.16 201.88 M
379 1401/06/20 1,870 1,930 1,847 1,847 -2.99 1,859 -2.36 4.49 22.06 M 4.1 B 1.16 1.2 68.02 85.85 13.81 M 26.87 M -1.95 -731.06 M
380 1401/06/19 1,917 1,947 1,860 1,860 -1.9 1,904 0.42 4.68 18.61 M 3.54 B 1.03 1.06 98.82 62.05 19.67 M 13.66 M 1.44 1.3 B
381 1401/06/16 1,882 1,910 1,860 1,861 0.32 1,896 2.21 2.69 33.12 M 6.28 B 2.38 2.05 93.45 84.89 16.03 M 20.12 M -1.25 537.34 M
382 1401/06/15 1,820 1,873 1,820 1,873 2.97 1,855 1.98 2.91 21.49 M 3.99 B 1.22 1.41 97.12 58.18 28.46 M 14.23 M 2.0 1.55 B
383 1401/06/14 1,807 1,843 1,792 1,825 1.9 1,819 1.56 2.85 15.92 M 2.9 B 0.72 1.08 85.76 49.68 20.52 M 11.42 M 1.8 1.04 B
384 1401/06/13 1,775 1,815 1,732 1,801 1.52 1,791 0.96 4.79 6.36 M 1.14 B 0.19 0.44 80.83 100.0 9.21 M 8.9 M 1.03 -218.48 M
385 1401/06/12 1,819 1,820 1,750 1,761 -1.78 1,774 -1.06 4.0 13.14 M 2.33 B 0.38 0.94 67.3 99.23 11.71 M 16.41 M -1.4 -744.32 M
386 1401/06/09 1,790 1,817 1,768 1,800 1.87 1,793 1.47 2.77 12.71 M 2.28 B 0.38 0.94 65.13 100.0 9.52 M 12.81 M -1.35 -794.92 M
387 1401/06/08 1,762 1,798 1,704 1,777 1.78 1,767 1.2 5.52 40.1 M 7.08 B 1.35 3.43 94.97 51.4 15.15 M 10.55 M 1.44 3.09 B
388 1401/06/07 1,835 1,835 1,736 1,741 -2.68 1,746 -2.4 5.7 37.64 M 6.57 B 1.68 3.68 99.74 68.04 10.98 M 21.09 M -1.92 2.08 B
389 1401/06/06 1,785 1,845 1,785 1,815 -1.36 1,789 -2.77 3.36 66.28 M 11.86 B 6.8 9.23 99.98 75.69 19.56 M 56.8 M -2.9 2.88 B
390 1401/06/05 1,860 1,870 1,830 1,830 -2.97 1,840 -2.44 2.19 13.99 M 2.57 B 1.11 2.06 99.86 81.22 12.24 M 27.51 M -2.25 479.67 M
391 1401/06/02 1,926 1,964 1,850 1,885 -1.15 1,886 -1.1 6.16 10.86 M 2.05 B 0.99 1.68 99.34 100.0 10.71 M 15.76 M -1.47 -13.43 M
392 1401/06/01 1,815 1,927 1,815 1,927 2.99 1,907 1.92 6.17 20.13 M 3.84 B 2.61 3.4 99.59 93.89 16.84 M 18.97 M -1.13 218.7 M
393 1401/05/31 1,822 1,822 1,822 1,822 -2.98 1,871 -0.37 0.0 677.7 K 123.48 M 0.07 0.11 99.26 100.0 5.33 M 30.87 M -5.79 -911.0 K
394 1401/05/30 1,854 1,890 1,854 1,854 -2.98 1,878 -1.73 1.94 3.09 M 573.07 M 0.29 0.52 99.35 100.0 7.3 M 13.02 M -1.78 -3.71 M
395 1401/05/29 1,954 1,954 1,842 1,842 -2.95 1,911 0.68 6.08 28.06 M 5.36 B 4.89 5.65 99.27 89.07 23.77 M 22.32 M 1.06 547.12 M
396 1401/05/26 1,927 1,927 1,927 1,927 2.99 1,898 1.44 0.0 2.8 M 539.93 M 0.48 0.54 92.86 100.0 35.81 M 10.8 M 3.32 -38.54 M
397 1401/05/25 1,880 1,890 1,854 1,890 3.0 1,871 1.96 1.94 4.0 M 755.81 M 0.7 0.75 100.0 99.93 10.8 M 11.11 M -1.03 510.3 K
398 1401/05/24 1,832 1,837 1,792 1,837 2.97 1,835 2.86 2.51 7.35 M 1.35 B 1.33 1.31 99.32 94.56 13.96 M 17.48 M -1.25 64.3 M
399 1401/05/23 1,789 1,789 1,758 1,789 2.99 1,784 2.71 1.76 10.85 M 1.93 B 2.67 2.13 100.0 100.0 11.25 M 18.42 M -1.64 0.0
400 1401/05/22 1,750 1,758 1,720 1,758 2.99 1,737 1.76 2.21 3.68 M 646.47 M 1.04 0.74 100.0 100.0 13.75 M 14.69 M -1.07 0.0
401 1401/05/19 1,722 1,732 1,682 1,732 2.97 1,707 1.49 2.97 3.53 M 609.77 M 1.06 0.71 99.16 87.22 10.61 M 8.44 M 1.26 72.77 M
402 1401/05/18 1,692 1,711 1,663 1,711 2.95 1,682 1.2 2.89 3.33 M 565.44 M 0.96 0.64 98.09 100.0 9.73 M 8.44 M 1.15 -10.78 M
403 1401/05/15 1,676 1,677 1,620 1,677 2.95 1,662 2.03 3.52 6.29 M 1.05 B 1.59 1.13 99.55 74.79 12.69 M 11.17 M 1.14 258.77 M
404 1401/05/12 1,599 1,650 1,599 1,642 -0.18 1,629 -0.97 3.19 3.51 M 568.0 M 0.82 0.56 98.8 100.0 9.2 M 11.59 M -1.26 -6.83 M
405 1401/05/11 1,686 1,686 1,613 1,625 -1.4 1,645 -0.18 4.53 1.12 M 183.47 M 0.21 0.18 100.0 100.0 5.24 M 4.59 M 1.14 0.0
406 1401/05/10 1,628 1,692 1,594 1,670 1.64 1,648 0.3 6.15 2.37 M 391.72 M 0.41 0.3 91.38 97.02 6.28 M 5.0 M 1.26 -22.11 M
407 1401/05/09 1,649 1,649 1,628 1,628 -2.98 1,643 -2.09 1.29 4.1 M 668.01 M 0.61 0.42 100.0 98.04 23.86 M 20.47 M 1.17 13.12 M
408 1401/05/08 1,769 1,769 1,673 1,673 -2.96 1,678 -2.67 5.74 8.64 M 1.45 B 1.65 0.92 100.0 99.78 19.32 M 24.09 M -1.25 3.24 M
409 1401/05/05 1,650 1,738 1,650 1,737 2.9 1,724 2.13 5.33 5.19 M 896.82 M 1.07 0.57 97.87 100.0 12.91 M 11.07 M 1.17 -19.12 M
410 1401/05/04 1,688 1,720 1,687 1,687 -2.99 1,688 -2.93 1.96 6.33 M 1.07 B 1.21 0.72 99.95 92.1 14.24 M 18.22 M -1.28 83.87 M
411 1401/05/03 1,730 1,769 1,726 1,726 -2.98 1,739 -2.25 2.49 4.44 M 766.39 M 0.78 0.52 88.74 100.0 14.17 M 13.93 M 1.02 -86.3 M
412 1401/05/02 1,791 1,791 1,707 1,729 -0.58 1,779 2.3 4.92 8.89 M 1.58 B 1.62 1.08 97.74 100.0 16.45 M 17.78 M -1.08 -35.82 M
413 1401/05/01 1,779 1,779 1,779 1,779 2.95 1,739 0.64 0.0 1.26 M 224.19 M 0.16 0.15 100.0 100.0 22.42 M 5.21 M 4.3 0.0
414 1401/04/29 1,749 1,749 1,738 1,749 2.94 1,728 1.71 0.63 3.36 M 587.76 M 0.47 0.42 100.0 100.0 11.76 M 13.67 M -1.16 0.0
415 1401/04/28 1,696 1,699 1,687 1,699 2.97 1,699 2.97 0.71 8.21 M 1.39 B 1.43 1.08 97.56 100.0 21.26 M 26.82 M -1.26 -33.98 M
416 1401/04/26 1,651 1,704 1,649 1,649 -3.0 1,650 -2.94 3.34 6.7 M 1.11 B 1.3 0.92 100.0 100.0 14.36 M 11.28 M 1.27 0.0
417 1401/04/25 1,710 1,783 1,690 1,690 -2.99 1,700 -2.41 5.5 7.96 M 1.35 B 1.5 1.16 100.0 100.0 15.38 M 12.77 M 1.2 0.0
418 1401/04/22 1,739 1,780 1,739 1,739 -2.96 1,742 -2.79 2.36 12.27 M 2.14 B 2.25 1.94 99.96 100.0 12.28 M 15.05 M -1.23 -870.0 K
419 1401/04/21 1,745 1,745 1,745 1,745 -2.95 1,792 -0.33 0.0 611.84 K 106.77 M 0.07 0.1 67.31 100.0 5.53 M 26.69 M -4.83 -34.9 M
420 1401/04/20 1,761 1,761 1,756 1,756 -2.98 1,798 -0.66 0.28 1.24 M 217.92 M 0.13 0.2 100.0 100.0 9.47 M 13.62 M -1.44 0.0
421 1401/04/18 1,791 1,839 1,790 1,790 -2.98 1,810 -1.9 2.74 3.75 M 672.21 M 0.24 0.62 100.0 100.0 12.68 M 17.69 M -1.39 0.0
422 1401/04/15 1,880 1,920 1,843 1,843 -3.0 1,845 -2.89 4.18 8.59 M 1.58 B 0.4 1.52 100.0 100.0 14.4 M 13.66 M 1.05 0.0
423 1401/04/14 1,895 1,904 1,870 1,903 2.92 1,900 2.76 1.82 13.02 M 2.47 B 0.68 2.6 100.0 99.85 14.81 M 16.91 M -1.14 3.8 M
424 1401/04/13 1,769 1,867 1,761 1,867 2.98 1,849 1.99 6.02 16.51 M 3.05 B 1.04 2.91 100.0 100.0 14.01 M 14.68 M -1.05 0.0
425 1401/04/12 1,848 1,848 1,802 1,802 -2.96 1,813 -2.37 2.55 4.51 M 814.86 M 0.3 0.81 99.78 100.0 7.6 M 8.15 M -1.07 -1.8 M
426 1401/04/11 1,935 1,935 1,823 1,849 -1.6 1,857 -1.17 6.14 34.46 M 6.4 B 4.25 8.71 98.51 95.98 18.22 M 18.18 M 1.0 161.65 M
427 1401/04/08 1,880 1,936 1,824 1,936 -11.88 1,879 -14.47 6.14 40.08 M 7.53 B 90.43 18.71 99.02 100.0 22.0 M 25.88 M -1.18 -73.56 M
428 1401/03/29 2,138 2,138 2,138 2,138 -2.99 2,200 -0.18 0.0 268.75 K 57.46 M 0.65 0.12 100.0 100.0 8.21 M 28.73 M -3.5 0.0
429 1401/03/28 2,138 2,138 2,138 2,138 -2.99 2,204 0.0 0.0 2.37 K 506.71 K 0.01 0.0 100.0 100.0 506.71 K 506.71 K 1.0 0.0
430 1401/03/25 2,139 2,139 2,139 2,139 -2.99 2,204 -0.05 0.0 58.6 K 12.53 M 0.14 0.02 100.0 100.0 6.27 M 12.53 M -2.0 0.0
431 1401/03/24 2,141 2,141 2,141 2,141 -2.99 2,205 -0.09 0.0 101.51 K 21.73 M 0.25 0.04 100.0 100.0 7.24 M 10.87 M -1.5 0.0
432 1401/03/23 2,140 2,140 2,140 2,140 -4.97 2,207 -2.0 0.0 1.78 M 381.96 M 31.61 0.67 100.0 100.0 10.61 M 63.66 M -6.0 0.0
433 1401/03/22 2,187 2,187 2,187 2,187 -2.97 2,252 -0.09 0.0 129.24 K 28.26 M 0.57 0.05 100.0 100.0 4.04 M 28.26 M -7.0 0.0
434 1401/03/21 2,188 2,188 2,188 2,188 -2.97 2,254 -0.04 0.0 36.03 K 7.88 M 0.15 0.01 100.0 100.0 2.63 M 7.88 M -3.0 0.0
435 1401/03/18 2,188 2,188 2,188 2,188 -2.97 2,255 0.0 0.0 27.57 K 6.03 M 0.1 0.01 100.0 100.0 2.01 M 6.03 M -3.0 0.0
436 1401/03/17 2,189 2,189 2,189 2,189 -2.97 2,255 -0.04 0.0 38.99 K 8.54 M 0.13 0.01 100.0 100.0 1.71 M 8.54 M -5.0 0.0
437 1401/03/16 2,190 2,190 2,190 2,190 -2.97 2,256 -0.04 0.0 50.47 K 11.05 M 0.15 0.02 100.0 100.0 1.84 M 11.05 M -6.0 0.0
438 1401/03/11 2,168 2,168 2,168 2,168 -5.0 2,257 -1.1 0.0 971.08 K 210.53 M 5.12 0.3 99.48 100.0 7.22 M 35.09 M -4.86 -1.1 M
439 1401/03/10 2,215 2,215 2,215 2,215 -2.98 2,282 -0.04 0.0 95.78 K 21.21 M 0.02 0.03 100.0 100.0 2.36 M 21.21 M -9.0 0.0
440 1401/03/09 2,218 2,218 2,218 2,218 -2.97 2,283 -0.13 0.0 194.19 K 43.07 M 0.03 0.05 100.0 100.0 4.31 M 43.07 M -10.0 0.0
441 1401/03/08 2,221 2,221 2,221 2,221 -2.97 2,286 -0.13 0.0 195.0 K 43.31 M 0.03 0.04 100.0 100.0 4.33 M 43.31 M -10.0 0.0
442 1401/03/07 2,225 2,225 2,225 2,225 -2.97 2,289 -0.17 0.0 255.3 K 56.8 M 0.03 0.05 100.0 100.0 3.55 M 28.4 M -8.0 0.0
443 1401/03/04 2,228 2,228 2,228 2,228 -2.96 2,293 -0.13 0.0 207.29 K 46.18 M 0.02 0.04 100.0 100.0 1.71 M 23.09 M -13.5 0.0
444 1401/03/03 2,348 2,348 2,212 2,212 -2.98 2,296 0.7 6.15 30.0 M 6.89 B 9.4 7.54 99.32 100.0 30.41 M 49.56 M -1.63 -46.96 M
445 1401/03/02 2,314 2,314 2,314 2,314 2.98 2,280 1.47 0.0 2.31 M 534.63 M 0.79 0.55 98.54 100.0 35.12 M 9.55 M 3.68 -7.79 M
446 1401/03/01 2,279 2,279 2,279 2,279 2.98 2,247 1.54 0.0 2.37 M 540.17 M 0.85 0.5 100.0 100.0 38.58 M 14.6 M 2.64 0.0
447 1401/02/31 2,225 2,225 2,225 2,225 2.96 2,213 2.41 0.0 3.75 M 833.5 M 1.51 0.75 100.0 100.0 39.69 M 14.62 M 2.71 0.0
448 1401/02/28 2,174 2,174 2,174 2,174 2.98 2,161 2.37 0.0 3.97 M 863.32 M 2.14 0.76 94.96 100.0 40.99 M 14.15 M 2.9 -43.48 M
449 1401/02/27 2,129 2,129 2,129 2,129 3.0 2,111 2.13 0.0 3.55 M 756.83 M 2.61 0.63 94.37 100.0 42.01 M 18.02 M 2.33 -42.58 M
450 1401/02/26 2,115 2,115 2,115 2,115 2.97 2,067 0.63 0.0 1.06 M 224.13 M 0.56 0.18 100.0 100.0 44.83 M 3.5 M 12.8 0.0
451 1401/02/25 2,095 2,095 2,095 2,095 3.0 2,054 0.98 0.0 1.6 M 334.37 M 0.79 0.25 100.0 100.0 33.44 M 6.08 M 5.5 0.0
452 1401/02/24 2,068 2,068 2,068 2,068 2.99 2,034 1.29 0.0 2.19 M 453.15 M 1.13 0.33 100.0 100.0 21.58 M 9.06 M 2.38 0.0
453 1401/02/21 2,057 2,057 2,057 2,057 2.95 2,008 0.5 0.0 896.47 K 184.4 M 0.39 0.12 100.0 100.0 30.73 M 3.69 M 8.33 0.0
454 1401/02/20 2,045 2,045 2,045 2,045 2.97 1,998 0.6 0.0 1.05 M 215.63 M 0.3 0.14 100.0 100.0 35.94 M 5.39 M 6.67 0.0
455 1401/02/19 2,004 2,004 2,004 2,004 2.98 1,986 2.06 0.0 3.66 M 733.76 M 0.81 0.5 100.0 100.0 43.16 M 12.03 M 3.59 0.0
456 1401/02/18 1,977 1,977 1,977 1,977 2.97 1,946 1.35 0.0 2.36 M 466.17 M 0.36 0.31 100.0 100.0 38.85 M 12.95 M 3.0 0.0
457 1401/02/17 1,958 1,958 1,958 1,958 3.0 1,920 1.0 0.0 1.72 M 337.75 M 0.23 0.21 88.41 100.0 37.32 M 10.55 M 3.54 -39.16 M
458 1401/02/12 1,930 1,931 1,910 1,931 2.99 1,901 1.39 1.1 2.69 M 519.87 M 0.33 0.32 100.0 100.0 17.33 M 9.45 M 1.83 0.0
459 1401/02/11 1,851 1,887 1,834 1,887 2.95 1,875 2.29 2.89 7.27 M 1.36 B 0.93 0.86 100.0 100.0 14.2 M 13.77 M 1.03 0.0
460 1401/02/10 1,810 1,839 1,800 1,839 2.97 1,833 2.63 2.17 8.46 M 1.55 B 1.14 1.0 100.0 76.27 11.07 M 10.85 M 1.02 367.8 M
461 1401/02/07 1,720 1,791 1,720 1,791 2.99 1,786 2.7 4.13 12.28 M 2.19 B 1.59 1.52 100.0 69.79 26.43 M 12.97 M 2.04 662.67 M
462 1401/02/06 1,733 1,780 1,720 1,753 0.46 1,739 -0.34 3.49 6.1 M 1.06 B 0.75 0.77 100.0 100.0 11.54 M 11.06 M 1.04 0.0
463 1401/02/05 1,768 1,768 1,727 1,756 1.39 1,745 0.75 2.37 6.37 M 1.11 B 0.74 0.8 100.0 93.74 11.7 M 12.55 M -1.07 69.58 M
464 1401/02/04 1,719 1,778 1,704 1,725 -1.43 1,732 -1.03 4.34 5.91 M 1.02 B 0.6 0.72 100.0 100.0 11.25 M 10.34 M 1.09 0.0
465 1401/01/31 1,784 1,819 1,717 1,768 -0.11 1,750 -1.13 5.94 6.41 M 1.12 B 0.62 0.76 100.0 100.0 11.22 M 13.05 M -1.16 0.0
466 1401/01/30 1,760 1,772 1,724 1,772 2.96 1,770 2.85 2.78 13.78 M 2.44 B 1.52 1.54 100.0 62.95 24.14 M 13.58 M 1.78 903.32 M
467 1401/01/29 1,714 1,725 1,678 1,692 1.01 1,721 2.75 2.8 8.47 M 1.46 B 0.96 0.91 100.0 75.14 17.35 M 12.44 M 1.39 362.25 M
468 1401/01/28 1,669 1,676 1,660 1,676 2.95 1,675 2.89 0.96 8.31 M 1.39 B 0.85 0.87 95.18 57.86 14.56 M 10.07 M 1.45 519.56 M
469 1401/01/27 1,666 1,670 1,617 1,658 -0.48 1,628 -2.28 3.28 12.51 M 2.04 B 1.57 1.29 100.0 100.0 12.27 M 20.79 M -1.69 0.0
470 1401/01/24 1,666 1,730 1,663 1,710 -0.23 1,666 -2.8 4.03 8.73 M 1.45 B 1.23 0.91 100.0 100.0 11.64 M 26.93 M -2.31 0.0
471 1401/01/23 1,741 1,759 1,661 1,708 -0.23 1,714 0.12 5.9 7.41 M 1.27 B 0.98 0.72 100.0 100.0 9.47 M 11.54 M -1.22 0.0
472 1401/01/22 1,666 1,715 1,666 1,715 2.94 1,712 2.76 2.94 7.26 M 1.24 B 0.94 0.67 100.0 51.74 14.99 M 7.66 M 1.96 600.25 M
473 1401/01/21 1,662 1,709 1,662 1,686 -1.58 1,666 -2.74 2.83 12.99 M 2.16 B 1.8 1.21 100.0 100.0 9.93 M 16.4 M -1.65 0.0
474 1401/01/20 1,691 1,710 1,691 1,691 -2.98 1,713 -1.72 1.12 3.33 M 563.36 M 0.41 0.31 100.0 100.0 5.75 M 11.5 M -2.0 0.0
475 1401/01/17 1,815 1,815 1,734 1,734 -2.97 1,743 -2.46 4.67 4.64 M 805.56 M 0.52 0.43 100.0 100.0 10.33 M 26.85 M -2.6 0.0
476 1401/01/16 1,850 1,880 1,772 1,772 -2.96 1,787 -2.14 6.09 9.53 M 1.7 B 1.2 0.79 100.0 73.87 11.27 M 11.64 M -1.03 444.78 M
477 1401/01/15 1,875 1,911 1,801 1,804 -2.8 1,826 -1.62 6.11 8.32 M 1.52 B 1.23 0.69 100.0 100.0 11.69 M 12.98 M -1.11 0.0
478 1401/01/14 1,869 1,873 1,830 1,873 2.97 1,856 2.03 2.35 10.19 M 1.89 B 1.59 0.85 100.0 100.0 19.5 M 18.92 M 1.03 0.0
479 1401/01/10 1,787 1,822 1,786 1,822 3.0 1,819 2.83 2.02 8.22 M 1.5 B 1.19 0.69 100.0 100.0 16.08 M 17.59 M -1.09 0.0
480 1401/01/09 1,710 1,770 1,690 1,770 2.97 1,769 2.91 4.73 8.03 M 1.42 B 1.09 0.68 100.0 52.62 24.06 M 12.45 M 1.93 672.6 M
481 1401/01/07 1,696 1,747 1,695 1,739 -0.46 1,719 -1.6 3.07 4.84 M 829.66 M 0.43 0.4 100.0 100.0 9.54 M 7.47 M 1.28 0.0
482 1401/01/06 1,767 1,767 1,709 1,740 -1.19 1,747 -0.8 3.39 2.6 M 449.27 M 0.19 0.22 100.0 100.0 6.61 M 7.37 M -1.11 0.0
483 1400/12/28 1,756 1,767 1,693 1,767 2.97 1,761 2.62 4.37 8.33 M 1.47 B 0.56 0.68 100.0 69.88 18.56 M 10.35 M 1.79 441.75 M
484 1400/12/25 1,715 1,721 1,670 1,721 2.99 1,716 2.69 3.05 10.7 M 1.84 B 0.68 0.87 100.0 81.24 20.39 M 18.87 M 1.08 344.2 M
485 1400/12/24 1,705 1,720 1,654 1,683 -1.29 1,671 -1.99 3.99 10.24 M 1.71 B 0.67 0.87 100.0 100.0 21.66 M 19.02 M 1.14 0.0
486 1400/12/23 1,695 1,777 1,691 1,705 -2.18 1,705 -2.18 5.09 24.42 M 4.16 B 1.71 2.26 100.0 100.0 25.86 M 27.21 M -1.05 0.0
487 1400/12/22 1,715 1,817 1,715 1,715 -3.0 1,743 -1.41 5.95 14.54 M 2.53 B 0.94 1.42 100.0 100.0 15.55 M 19.06 M -1.23 0.0
488 1400/12/21 1,849 1,850 1,767 1,767 -2.97 1,768 -2.91 4.7 14.0 M 2.48 B 0.96 1.38 99.24 100.0 18.07 M 24.52 M -1.36 -18.94 M
489 1400/12/18 1,823 1,823 1,790 1,823 2.99 1,821 2.88 1.84 15.36 M 2.8 B 1.24 1.63 100.0 73.93 17.93 M 16.15 M 1.11 729.2 M
490 1400/12/17 1,765 1,771 1,733 1,771 2.97 1,770 2.91 2.19 7.73 M 1.37 B 0.65 0.83 100.0 71.71 12.92 M 11.16 M 1.16 387.29 M
491 1400/12/16 1,659 1,756 1,654 1,756 2.99 1,720 0.88 6.17 19.82 M 3.41 B 1.35 2.34 96.91 100.0 19.9 M 13.16 M 1.51 -105.36 M
492 1400/12/15 1,756 1,766 1,610 1,621 -3.63 1,705 1.37 9.69 20.54 M 3.5 B 1.71 2.71 97.33 100.0 17.85 M 15.36 M 1.16 -93.65 M
493 1400/12/14 1,683 1,683 1,651 1,683 3.0 1,682 2.94 1.94 9.65 M 1.62 B 0.8 1.29 100.0 100.0 20.3 M 17.46 M 1.16 0.0
494 1400/12/11 1,651 1,651 1,651 1,651 2.99 1,634 1.93 0.0 4.42 M 728.94 M 0.35 0.6 100.0 45.35 80.99 M 6.01 M 13.48 398.39 M
495 1400/12/09 1,595 1,621 1,542 1,621 2.99 1,603 1.84 5.12 5.49 M 884.04 M 0.43 0.75 90.83 100.0 21.13 M 9.71 M 2.18 -81.03 M
496 1400/12/08 1,575 1,575 1,516 1,540 2.67 1,574 4.93 3.89 33.21 M 5.23 B 4.38 5.61 94.46 100.0 25.32 M 31.11 M -1.23 -289.5 M
497 1400/12/07 1,501 1,501 1,472 1,501 2.95 1,500 2.88 1.97 7.29 M 1.09 B 1.03 1.21 100.0 100.0 15.62 M 13.84 M 1.13 0.0
498 1400/12/04 1,457 1,467 1,410 1,467 2.95 1,458 2.32 4.04 10.18 M 1.48 B 1.39 1.73 100.0 100.0 14.56 M 13.75 M 1.06 0.0
499 1400/12/03 1,430 1,445 1,380 1,445 2.99 1,425 1.57 4.71 6.58 M 940.43 M 0.79 1.11 100.0 100.0 11.33 M 9.8 M 1.16 0.0
500 1400/12/02 1,379 1,418 1,379 1,418 4.96 1,403 3.85 2.83 6.81 M 960.59 M 0.93 1.11 100.0 100.0 11.86 M 8.5 M 1.4 0.0
501 1400/12/01 1,349 1,356 1,331 1,356 2.96 1,351 2.58 1.88 7.04 M 953.18 M 1.05 1.13 100.0 94.12 14.66 M 10.94 M 1.34 56.03 M
502 1400/11/30 1,331 1,331 1,329 1,331 2.94 1,317 1.86 0.15 4.91 M 653.13 M 0.78 0.79 100.0 91.58 17.19 M 9.65 M 1.78 54.99 M
503 1400/11/27 1,240 1,309 1,233 1,309 2.99 1,293 1.73 6.16 11.4 M 1.47 B 1.77 1.93 92.0 92.89 17.83 M 13.96 M 1.28 -13.09 M
504 1400/11/25 1,269 1,320 1,268 1,269 -2.91 1,271 -2.75 4.1 11.33 M 1.44 B 2.6 2.05 100.0 100.0 14.99 M 20.86 M -1.39 0.0
505 1400/11/24 1,283 1,285 1,278 1,278 -2.96 1,307 -0.76 0.55 1.99 M 253.87 M 0.4 0.35 100.0 100.0 6.19 M 15.87 M -2.56 0.0
506 1400/11/23 1,355 1,355 1,295 1,295 -3.0 1,317 -1.35 4.63 3.83 M 498.27 M 0.77 0.67 100.0 100.0 6.39 M 10.38 M -1.62 0.0
507 1400/11/20 1,291 1,362 1,282 1,360 1.95 1,335 0.07 6.24 2.75 M 367.86 M 0.55 0.44 100.0 100.0 10.51 M 4.13 M 2.54 0.0
508 1400/11/19 1,332 1,368 1,332 1,332 -2.99 1,334 -2.84 2.7 12.32 M 1.64 B 3.13 1.87 100.0 99.43 19.56 M 23.34 M -1.19 9.38 M
509 1400/11/18 1,351 1,351 1,337 1,337 -2.98 1,373 -0.36 1.05 900.29 K 120.39 M 0.21 0.13 100.0 100.0 4.01 M 20.06 M -5.0 0.0
510 1400/11/17 1,390 1,412 1,364 1,364 -2.99 1,378 -1.99 3.52 5.22 M 714.57 M 1.27 0.75 100.0 100.0 13.48 M 23.82 M -1.77 0.0
511 1400/11/16 1,385 1,419 1,380 1,405 -0.99 1,406 -0.92 2.83 3.57 M 497.88 M 0.8 0.47 100.0 100.0 6.82 M 8.16 M -1.2 0.0
512 1400/11/13 1,409 1,437 1,389 1,395 -2.31 1,419 -0.63 3.46 2.95 M 415.48 M 0.51 0.37 100.0 100.0 8.66 M 9.89 M -1.14 0.0
513 1400/11/12 1,431 1,456 1,418 1,423 -2.6 1,428 -2.26 2.68 7.04 M 1.01 B 1.21 0.82 100.0 100.0 11.43 M 18.29 M -1.6 0.0
514 1400/11/11 1,433 1,475 1,433 1,441 -1.84 1,461 -0.48 2.93 2.84 M 411.48 M 0.42 0.31 100.0 100.0 7.62 M 7.48 M 1.02 0.0
515 1400/11/10 1,448 1,500 1,440 1,468 -0.47 1,468 -0.47 4.17 4.09 M 599.14 M 0.5 0.4 76.07 100.0 7.72 M 10.7 M -1.39 -143.39 M
516 1400/11/09 1,508 1,508 1,442 1,472 0.48 1,475 0.68 4.58 5.32 M 785.55 M 0.6 0.47 100.0 100.0 10.07 M 10.34 M -1.03 0.0
517 1400/11/06 1,424 1,495 1,415 1,464 0.83 1,465 0.9 5.65 9.39 M 1.38 B 1.19 0.81 45.57 100.0 6.2 M 11.09 M -1.79 -748.62 M
518 1400/11/05 1,508 1,508 1,422 1,476 0.75 1,452 -0.89 6.05 7.37 M 1.07 B 0.99 0.63 77.63 100.0 18.89 M 11.04 M 1.71 -239.49 M
519 1400/10/29 1,466 1,466 1,434 1,466 2.95 1,465 2.88 2.23 7.71 M 1.13 B 1.17 0.63 90.92 100.0 10.7 M 15.07 M -1.41 -102.62 M
520 1400/10/28 1,404 1,475 1,391 1,475 2.93 1,424 -0.63 6.04 11.12 M 1.58 B 2.11 0.87 64.45 100.0 16.2 M 11.39 M 1.42 -562.84 M
521 1400/10/27 1,450 1,476 1,424 1,425 -2.93 1,433 -2.38 3.65 8.68 M 1.24 B 1.92 0.66 100.0 96.51 15.95 M 16.23 M -1.02 43.38 M
522 1400/10/26 1,439 1,492 1,438 1,458 -1.55 1,468 -0.88 3.76 4.59 M 671.53 M 0.75 0.35 100.0 74.05 17.67 M 9.75 M 1.81 174.24 M
523 1400/10/25 1,480 1,490 1,457 1,463 -2.27 1,481 -1.07 2.26 5.02 M 740.9 M 0.55 0.37 95.98 100.0 15.8 M 12.35 M 1.28 -29.76 M
524 1400/10/22 1,491 1,511 1,469 1,511 0.0 1,497 -0.93 2.86 3.59 M 532.83 M 0.38 0.27 100.0 99.72 7.1 M 7.81 M -1.1 1.51 M
525 1400/10/21 1,494 1,557 1,480 1,528 0.2 1,511 -0.92 5.2 4.49 M 675.01 M 0.44 0.34 98.86 100.0 10.43 M 11.44 M -1.1 -7.69 M
526 1400/10/20 1,535 1,565 1,486 1,550 1.51 1,525 -0.13 5.32 4.95 M 753.95 M 0.39 0.38 92.84 100.0 9.46 M 7.32 M 1.29 -53.98 M
527 1400/10/19 1,529 1,541 1,471 1,530 2.2 1,527 2.0 4.76 12.77 M 1.95 B 1.09 1.04 62.59 92.55 9.76 M 10.74 M -1.1 -583.87 M
528 1400/10/18 1,458 1,514 1,442 1,495 1.7 1,497 1.84 4.99 20.15 M 3.02 B 1.69 1.78 24.3 84.47 10.18 M 14.73 M -1.45 -1.82 B
529 1400/10/15 1,490 1,490 1,451 1,463 -2.14 1,470 -1.67 2.69 5.24 M 765.93 M 0.4 0.47 100.0 100.0 7.23 M 8.33 M -1.15 0.0
530 1400/10/14 1,540 1,540 1,459 1,509 0.33 1,495 -0.6 5.55 7.85 M 1.17 B 0.44 0.73 99.86 94.88 6.33 M 9.85 M -1.56 58.46 M
531 1400/10/13 1,495 1,527 1,441 1,527 2.97 1,504 1.42 5.97 18.14 M 2.73 B 0.93 1.83 95.0 100.0 18.12 M 13.18 M 1.38 -136.33 M
532 1400/10/12 1,480 1,509 1,445 1,475 0.55 1,483 1.09 4.43 7.22 M 1.07 B 0.35 0.76 100.0 81.23 11.05 M 8.97 M 1.23 201.16 M
533 1400/10/11 1,470 1,493 1,425 1,466 1.1 1,467 1.17 4.77 21.2 M 3.11 B 1.14 2.46 97.06 65.8 18.87 M 14.21 M 1.33 972.13 M
534 1400/10/08 1,436 1,475 1,411 1,450 0.35 1,450 0.35 4.54 11.75 M 1.7 B 0.6 1.26 90.71 100.0 9.09 M 15.49 M -1.7 -158.36 M
535 1400/10/07 1,450 1,470 1,440 1,450 -2.29 1,445 -2.63 2.08 30.17 M 4.36 B 1.66 3.24 100.0 66.74 15.74 M 24.87 M -1.58 1.45 B
536 1400/10/06 1,480 1,517 1,438 1,449 -1.63 1,484 0.75 5.49 26.99 M 4.01 B 1.68 3.32 71.74 53.72 14.97 M 19.21 M -1.28 722.09 M
537 1400/10/05 1,474 1,501 1,472 1,472 -2.97 1,473 -2.9 1.97 12.94 M 1.91 B 0.89 1.24 100.0 100.0 14.43 M 22.15 M -1.53 0.0
538 1400/10/04 1,549 1,559 1,486 1,501 -1.64 1,517 -0.59 4.91 11.18 M 1.7 B 0.77 1.11 94.96 98.63 12.49 M 13.83 M -1.11 -62.31 M
539 1400/10/01 1,501 1,554 1,488 1,540 0.46 1,526 -0.46 4.44 16.69 M 2.55 B 1.49 1.66 93.74 72.47 14.47 M 11.39 M 1.27 541.65 M
540 1400/09/30 1,559 1,559 1,500 1,518 0.26 1,533 1.25 3.93 22.99 M 3.52 B 3.46 2.48 79.03 59.1 15.3 M 14.17 M 1.08 702.27 M
541 1400/09/29 1,503 1,570 1,503 1,550 0.06 1,514 -2.26 4.46 16.73 M 2.53 B 4.81 1.81 40.97 99.97 10.7 M 18.48 M -1.73 -1.49 B
542 1400/09/28 1,550 1,609 1,529 1,529 -4.97 1,549 -3.73 5.23 4.92 M 756.19 M 1.97 0.52 96.49 100.0 10.0 M 27.01 M -2.7 -26.55 M
543 1400/09/27 1,609 1,614 1,609 1,609 -2.96 1,609 -2.96 0.31 11.0 M 1.77 B 33.77 1.2 72.73 99.93 13.56 M 14.27 M -1.05 -481.64 M
544 1400/09/24 1,613 1,613 1,613 1,613 -2.95 1,658 -0.24 0.0 439.21 K 70.84 M 0.87 0.05 100.0 100.0 5.45 M 23.61 M -4.33 0.0
545 1400/09/23 1,614 1,614 1,614 1,614 -2.95 1,662 -0.06 0.0 112.33 K 18.13 M 0.16 0.01 100.0 100.0 3.63 M 18.13 M -5.0 0.0
546 1400/09/22 1,593 1,593 1,593 1,593 -4.95 1,663 -0.78 0.0 905.06 K 144.18 M 1.56 0.09 100.0 100.0 6.01 M 20.6 M -3.43 0.0
547 1400/09/21 1,626 1,626 1,626 1,626 -2.98 1,676 0.0 0.0 37.45 K 6.09 M 0.06 0.0 100.0 100.0 1.22 M 6.09 M -5.0 0.0
548 1400/09/20 1,627 1,627 1,627 1,627 -2.98 1,676 -0.06 0.0 135.27 K 22.01 M 0.13 0.01 100.0 100.0 3.14 M 22.01 M -7.0 0.0
549 1400/09/17 1,638 1,638 1,638 1,638 -2.96 1,677 -0.65 0.0 1.33 M 217.47 M 0.22 0.1 100.0 100.0 6.21 M 43.49 M -7.0 0.0
550 1400/09/16 1,620 1,620 1,620 1,620 -4.99 1,688 -1.0 0.0 1.14 M 184.52 M 0.1 0.08 100.0 100.0 5.95 M 18.45 M -3.1 0.0
551 1400/09/15 1,656 1,656 1,656 1,656 -2.99 1,705 -0.12 0.0 263.58 K 43.65 M 0.02 0.02 100.0 100.0 2.3 M 14.55 M -6.33 0.0
552 1400/09/14 1,659 1,659 1,659 1,659 -2.98 1,707 -0.18 0.0 329.76 K 54.71 M 0.01 0.02 100.0 100.0 3.22 M 54.71 M -17.0 0.0
553 1400/09/13 1,725 1,725 1,678 1,678 -2.95 1,710 -1.1 2.8 2.16 M 363.17 M 0.09 0.14 91.13 100.0 9.73 M 9.82 M -1.01 -32.2 M
554 1400/09/10 1,650 1,747 1,650 1,738 4.45 1,729 3.91 5.88 26.37 M 4.56 B 1.18 1.81 99.98 100.0 13.77 M 14.71 M -1.07 -869.5 K
555 1400/09/09 1,665 1,665 1,622 1,665 2.97 1,664 2.91 2.65 29.66 M 4.93 B 1.65 2.18 100.0 78.45 20.31 M 19.26 M 1.05 1.06 B
556 1400/09/08 1,639 1,639 1,639 1,639 2.95 1,617 1.57 0.0 3.29 M 539.42 M 0.16 0.24 100.0 56.55 44.95 M 5.87 M 7.66 234.38 M
557 1400/09/07 1,561 1,657 1,561 1,657 2.98 1,592 -1.06 6.15 59.68 M 9.5 B 5.78 5.46 99.29 67.93 26.79 M 20.81 M 1.29 2.98 B
558 1400/09/06 1,630 1,630 1,583 1,583 -2.94 1,609 -1.35 2.97 3.25 M 516.53 M 0.3 0.3 100.0 100.0 7.28 M 11.74 M -1.61 0.0
559 1400/09/03 1,677 1,680 1,607 1,610 -2.78 1,631 -1.51 4.54 16.3 M 2.66 B 1.63 1.51 100.0 100.0 9.2 M 14.45 M -1.57 0.0
560 1400/09/02 1,605 1,699 1,605 1,655 0.24 1,656 0.3 5.86 7.09 M 1.17 B 0.67 0.63 95.73 100.0 8.99 M 8.15 M 1.1 -50.18 M
561 1400/09/01 1,642 1,711 1,642 1,648 -2.6 1,651 -2.42 4.2 16.32 M 2.69 B 1.83 1.45 99.39 100.0 8.9 M 13.47 M -1.51 -16.46 M
562 1400/08/30 1,697 1,738 1,690 1,690 -2.99 1,692 -2.87 2.84 8.69 M 1.47 B 0.71 0.79 100.0 100.0 9.87 M 11.14 M -1.13 0.0
563 1400/08/29 1,810 1,810 1,719 1,719 -2.99 1,742 -1.69 5.29 5.33 M 928.46 M 0.42 0.46 100.0 100.0 6.23 M 9.28 M -1.49 0.0
564 1400/08/26 1,781 1,839 1,742 1,778 -0.95 1,772 -1.28 5.57 12.71 M 2.25 B 0.84 1.03 100.0 21.45 12.8 M 4.78 M 2.68 1.77 B
565 1400/08/25 1,882 1,882 1,784 1,850 0.6 1,795 -2.39 5.49 9.72 M 1.74 B 0.67 0.75 100.0 100.0 10.7 M 10.97 M -1.03 0.0
566 1400/08/24 1,916 1,919 1,828 1,828 -2.97 1,839 -2.39 4.98 8.18 M 1.5 B 0.55 0.64 100.0 99.5 7.52 M 10.47 M -1.39 7.52 M
567 1400/08/23 1,850 1,920 1,850 1,868 -0.32 1,884 0.53 3.78 25.24 M 4.75 B 2.18 2.13 92.55 36.76 22.68 M 12.22 M 1.86 2.65 B
568 1400/08/22 1,848 1,932 1,843 1,890 -0.53 1,874 -1.37 4.83 7.4 M 1.39 B 0.52 0.63 100.0 86.06 7.45 M 8.34 M -1.12 193.26 M
569 1400/08/19 1,879 1,900 1,879 1,900 2.98 1,900 2.98 1.12 25.26 M 4.8 B 2.34 2.35 100.0 37.05 17.77 M 11.18 M 1.59 3.02 B
570 1400/08/18 1,928 1,928 1,828 1,840 -2.34 1,845 -2.07 5.47 6.59 M 1.22 B 0.57 0.61 100.0 100.0 8.27 M 9.89 M -1.2 0.0
571 1400/08/17 1,880 1,934 1,878 1,878 -3.0 1,884 -2.69 2.98 10.31 M 1.94 B 0.92 0.95 100.0 100.0 10.12 M 15.3 M -1.51 0.0
572 1400/08/16 1,990 2,016 1,912 1,912 -2.99 1,936 -1.78 5.44 8.39 M 1.62 B 0.87 0.75 100.0 98.81 9.9 M 13.26 M -1.34 19.35 M
573 1400/08/15 1,905 1,975 1,905 1,975 2.97 1,971 2.76 3.67 20.96 M 4.13 B 3.39 1.97 100.0 100.0 17.88 M 22.33 M -1.25 0.0
574 1400/08/12 1,900 1,953 1,855 1,930 1.69 1,918 1.05 5.28 7.68 M 1.47 B 1.08 0.66 100.0 77.59 10.67 M 7.67 M 1.39 329.9 M
575 1400/08/11 1,825 1,970 1,825 1,910 -0.47 1,898 -1.09 7.95 10.32 M 1.96 B 1.23 0.92 100.0 100.0 13.51 M 10.59 M 1.28 0.0
576 1400/08/10 1,917 1,976 1,917 1,917 -2.99 1,919 -2.88 3.08 8.91 M 1.71 B 0.89 0.8 100.0 99.83 8.96 M 20.83 M -2.33 2.88 M
577 1400/08/09 1,918 1,918 1,918 1,918 -2.98 1,976 -0.05 0.0 84.19 K 16.15 M 0.01 0.01 100.0 100.0 1.79 M 5.38 M -3.0 0.0
578 1400/08/08 1,965 2,040 1,958 1,958 -2.97 1,977 -2.03 4.19 3.91 M 768.29 M 0.29 0.3 100.0 100.0 8.93 M 8.54 M 1.05 0.0
579 1400/08/05 2,019 2,114 2,010 2,040 -1.54 2,018 -2.61 5.17 12.23 M 2.47 B 0.75 0.97 99.86 97.84 14.0 M 13.26 M 1.06 49.7 M
580 1400/08/04 2,115 2,115 2,010 2,075 1.02 2,072 0.88 5.22 16.9 M 3.5 B 0.96 1.33 99.92 100.0 11.51 M 12.97 M -1.13 -2.72 M
581 1400/08/03 2,033 2,149 2,033 2,104 0.43 2,054 -1.96 5.71 16.69 M 3.43 B 1.1 1.11 100.0 99.7 13.45 M 10.89 M 1.24 10.17 M
582 1400/08/01 2,068 2,068 2,067 2,067 -2.96 2,095 -1.64 0.05 2.59 M 535.23 M 0.16 0.14 100.0 100.0 10.29 M 66.9 M -6.5 0.0
583 1400/07/28 2,139 2,145 2,084 2,145 2.98 2,130 2.26 2.93 19.47 M 4.15 B 1.47 1.01 98.72 98.97 14.52 M 13.07 M 1.11 -10.09 M
584 1400/07/27 2,021 2,089 2,001 2,089 4.97 2,083 4.67 4.4 26.11 M 5.44 B 2.97 1.33 99.42 100.0 17.16 M 21.41 M -1.25 -31.33 M
585 1400/07/26 2,004 2,004 1,888 2,004 2.98 1,990 2.26 6.14 22.85 M 4.55 B 4.13 1.11 100.0 100.0 13.7 M 14.26 M -1.04 0.0
586 1400/07/25 1,953 1,953 1,953 1,953 2.95 1,946 2.58 0.0 4.74 M 924.95 M 0.67 0.23 100.0 100.0 48.68 M 9.63 M 5.05 0.0
587 1400/07/24 1,897 1,897 1,893 1,897 2.99 1,897 2.99 0.21 5.69 M 1.08 B 0.63 0.26 100.0 47.25 35.96 M 6.07 M 5.93 569.1 M
588 1400/07/21 1,803 1,903 1,803 1,885 1.45 1,842 -0.86 5.55 6.96 M 1.28 B 0.74 0.31 100.0 100.0 11.34 M 6.93 M 1.64 0.0
589 1400/07/20 1,880 1,900 1,842 1,842 -2.95 1,858 -2.11 3.15 3.73 M 688.55 M 0.26 0.15 100.0 100.0 9.3 M 12.52 M -1.35 0.0
590 1400/07/19 1,938 1,941 1,884 1,884 -2.99 1,898 -2.27 3.03 6.57 M 1.25 B 0.49 0.27 100.0 100.0 6.71 M 9.67 M -1.44 0.0
591 1400/07/18 1,960 2,020 1,936 1,936 -2.96 1,942 -2.66 4.34 12.62 M 2.45 B 1.03 0.5 100.0 100.0 15.22 M 17.38 M -1.14 0.0
592 1400/07/17 2,000 2,030 1,940 1,994 1.17 1,995 1.22 4.64 14.9 M 2.97 B 1.19 0.59 100.0 100.0 11.99 M 14.72 M -1.23 0.0
593 1400/07/14 1,990 2,046 1,951 1,960 -2.54 1,971 -1.99 4.87 9.44 M 1.86 B 0.6 0.36 100.0 100.0 9.07 M 12.0 M -1.32 0.0
594 1400/07/12 1,983 2,098 1,983 2,010 -1.66 2,011 -1.61 5.8 28.19 M 5.67 B 2.57 1.11 100.0 100.0 14.92 M 22.68 M -1.52 0.0
595 1400/07/11 2,027 2,070 2,009 2,009 -2.99 2,044 -1.3 3.04 2.19 M 440.84 M 0.15 0.08 100.0 100.0 6.3 M 12.25 M -1.94 0.0
596 1400/07/10 2,150 2,150 2,053 2,053 -2.98 2,071 -2.13 4.72 6.73 M 1.39 B 0.26 0.26 100.0 100.0 8.94 M 9.61 M -1.08 0.0
597 1400/07/07 2,117 2,126 2,027 2,126 2.95 2,116 2.47 4.88 15.96 M 3.38 B 0.45 0.63 98.76 65.97 16.76 M 10.32 M 1.63 1.11 B
598 1400/07/06 2,060 2,128 2,049 2,070 -1.99 2,065 -2.23 3.86 25.3 M 5.23 B 0.65 1.0 99.99 86.75 25.49 M 23.01 M 1.11 691.99 M
599 1400/07/04 2,190 2,190 2,101 2,101 -2.96 2,112 -2.45 4.24 4.56 M 962.82 M 0.1 0.18 100.0 100.0 7.83 M 9.63 M -1.23 0.0
600 1400/07/03 2,210 2,221 2,133 2,133 -2.96 2,165 -1.5 4.13 19.46 M 4.21 B 0.4 0.78 100.0 100.0 14.94 M 17.13 M -1.15 0.0
601 1400/06/31 2,200 2,250 2,134 2,220 1.6 2,198 0.59 5.44 63.35 M 13.93 B 1.66 2.8 99.1 58.41 22.62 M 18.12 M 1.25 5.67 B
602 1400/06/30 2,260 2,260 2,130 2,168 -1.23 2,185 -0.46 6.1 63.87 M 13.96 B 2.06 3.29 84.37 78.6 19.4 M 29.73 M -1.53 805.77 M
603 1400/06/29 2,080 2,204 2,080 2,204 2.99 2,195 2.57 5.96 44.13 M 9.69 B 1.63 2.52 100.0 21.82 55.68 M 14.0 M 3.98 7.57 B
604 1400/06/28 2,099 2,227 2,099 2,099 -2.96 2,140 -1.06 6.1 30.04 M 6.43 B 1.1 1.87 99.88 81.56 18.94 M 22.8 M -1.2 1.18 B
605 1400/06/27 2,052 2,178 2,052 2,167 2.46 2,163 2.27 6.14 43.52 M 9.41 B 1.98 3.03 88.11 62.81 17.54 M 18.48 M -1.05 2.38 B
606 1400/06/24 2,194 2,194 2,109 2,109 -2.99 2,115 -2.71 4.03 9.25 M 1.96 B 0.37 0.65 100.0 100.0 11.44 M 7.58 M 1.51 0.0
607 1400/06/23 2,104 2,224 2,102 2,148 -0.88 2,174 0.32 5.8 28.42 M 6.18 B 1.29 2.15 82.99 71.02 16.82 M 16.75 M -1.0 740.01 M
608 1400/06/22 2,240 2,240 2,146 2,146 -2.98 2,167 -2.03 4.38 23.86 M 5.17 B 1.05 1.86 100.0 82.89 23.29 M 17.78 M 1.31 885.01 M
609 1400/06/21 2,247 2,247 2,130 2,190 0.37 2,212 1.37 5.49 31.01 M 6.86 B 1.62 2.68 100.0 88.68 13.83 M 16.1 M -1.16 776.57 M
610 1400/06/20 2,182 2,182 2,165 2,182 2.97 2,182 2.97 0.79 17.29 M 3.77 B 0.83 1.56 100.0 81.72 22.46 M 23.71 M -1.06 689.68 M
611 1400/06/17 2,040 2,132 2,040 2,132 3.0 2,119 2.37 4.51 25.27 M 5.35 B 1.56 2.46 100.0 59.7 15.84 M 8.78 M 1.8 2.16 B
612 1400/06/15 2,072 2,072 2,034 2,071 1.92 2,070 1.87 1.87 13.0 M 2.69 B 0.95 1.29 100.0 80.75 11.07 M 9.88 M 1.12 518.0 M
613 1400/06/14 2,032 2,032 2,032 2,032 1.96 2,032 1.96 0.0 26.82 M 5.45 B 2.13 2.93 100.0 7.14 27.52 M 5.05 M 5.45 5.06 B
614 1400/06/13 1,993 1,993 1,993 1,993 2.0 1,993 2.0 0.0 13.42 M 2.67 B 1.29 1.55 100.0 13.41 35.19 M 4.72 M 7.46 2.32 B
615 1400/06/10 1,946 2,019 1,946 1,960 -3.31 1,954 -3.6 3.75 25.35 M 4.96 B 3.23 3.35 96.11 98.53 12.37 M 25.97 M -2.1 -119.59 M
616 1400/06/09 2,024 2,070 2,024 2,024 -1.99 2,027 -1.84 2.27 2.26 M 457.69 M 0.21 0.29 100.0 86.73 9.74 M 9.02 M 1.08 60.72 M
617 1400/06/08 2,034 2,034 2,034 2,034 -1.98 2,065 -0.48 0.0 576.52 K 117.26 M 0.05 0.07 100.0 100.0 2.86 M 10.66 M -3.73 0.0
618 1400/06/07 2,133 2,133 2,051 2,051 -1.96 2,075 -0.81 4.0 21.21 M 4.4 B 2.73 2.74 100.0 99.3 13.97 M 26.17 M -1.87 30.66 M
619 1400/06/06 2,092 2,092 2,080 2,092 2.0 2,092 2.0 0.58 2.66 M 556.4 M 0.35 0.33 100.0 86.05 23.18 M 5.98 M 3.87 77.61 M
620 1400/06/03 2,040 2,054 2,011 2,054 1.99 2,051 1.84 2.14 12.56 M 2.58 B 1.82 1.61 100.0 99.94 14.98 M 11.81 M 1.27 1.64 M
621 1400/06/02 1,990 2,066 1,990 2,035 0.25 2,014 -0.79 3.82 17.13 M 3.45 B 3.94 2.3 95.27 97.64 9.39 M 9.11 M 1.03 -81.52 M
622 1400/06/01 2,001 2,001 2,001 2,001 -1.96 2,030 -0.54 0.0 695.05 K 139.08 M 0.11 0.09 100.0 100.0 3.66 M 23.18 M -6.33 0.0
623 1400/05/31 2,085 2,085 2,005 2,005 -1.96 2,041 -0.2 3.99 5.83 M 1.19 B 0.71 0.68 99.16 100.0 9.08 M 18.31 M -2.02 -10.02 M
624 1400/05/24 2,064 2,064 2,064 2,064 1.98 2,045 1.04 0.0 1.32 M 272.13 M 0.14 0.15 100.0 100.0 18.14 M 4.39 M 4.13 0.0
625 1400/05/23 2,025 2,025 1,951 2,025 3.95 2,024 3.9 3.79 9.49 M 1.92 B 1.09 1.0 100.0 96.83 22.59 M 13.57 M 1.66 60.79 M
626 1400/05/20 1,948 1,948 1,948 1,948 1.99 1,948 1.99 0.0 4.43 M 863.77 M 0.46 0.47 100.0 36.5 19.19 M 3.85 M 4.99 548.48 M
627 1400/05/19 1,900 1,912 1,853 1,912 1.97 1,910 1.87 3.18 9.83 M 1.88 B 1.01 0.99 99.9 91.99 21.09 M 15.03 M 1.4 148.66 M
628 1400/05/18 1,860 1,876 1,860 1,876 1.96 1,875 1.9 0.86 16.21 M 3.04 B 2.03 1.28 96.14 24.72 19.87 M 7.15 M 2.78 2.17 B
629 1400/05/17 1,838 1,890 1,824 1,890 1.56 1,840 -1.13 3.62 5.65 M 1.04 B 0.74 0.46 98.54 100.0 8.69 M 7.94 M 1.09 -15.24 M
630 1400/05/16 1,895 1,909 1,850 1,850 -1.96 1,861 -1.38 3.19 7.45 M 1.39 B 1.09 0.62 96.98 100.0 14.01 M 11.47 M 1.22 -41.95 M
631 1400/05/13 1,889 1,895 1,832 1,878 1.08 1,887 1.56 3.44 9.19 M 1.73 B 1.55 0.8 99.07 85.53 11.37 M 9.27 M 1.23 234.76 M
632 1400/05/12 1,880 1,893 1,819 1,893 1.99 1,858 0.11 4.07 10.06 M 1.87 B 1.69 0.91 98.82 95.95 16.94 M 8.66 M 1.96 53.62 M
633 1400/05/11 1,852 1,856 1,852 1,856 1.98 1,856 1.98 0.22 7.49 M 1.39 B 1.08 0.7 100.0 91.98 20.43 M 12.17 M 1.68 111.36 M
634 1400/05/10 1,859 1,860 1,811 1,830 -0.65 1,820 -1.19 2.71 4.09 M 744.21 M 0.54 0.39 100.0 100.0 8.18 M 5.47 M 1.49 0.0
635 1400/05/09 1,829 1,879 1,820 1,834 -1.08 1,842 -0.65 3.24 3.44 M 633.24 M 0.39 0.33 100.0 100.0 7.04 M 4.99 M 1.41 0.0
636 1400/05/06 1,889 1,889 1,815 1,870 0.97 1,854 0.11 4.08 4.51 M 836.56 M 0.45 0.44 100.0 99.51 5.33 M 5.48 M -1.03 4.13 M
637 1400/05/05 1,913 1,913 1,839 1,890 0.75 1,852 -1.28 4.02 10.24 M 1.9 B 1.01 1.06 100.0 92.35 14.59 M 11.3 M 1.29 145.12 M
638 1400/05/04 1,822 1,884 1,820 1,884 1.95 1,876 1.52 3.52 12.5 M 2.34 B 1.11 1.38 100.0 91.02 16.5 M 9.36 M 1.76 210.53 M
639 1400/04/28 1,852 1,873 1,843 1,843 -1.97 1,848 -1.7 1.63 7.35 M 1.36 B 0.66 0.84 97.27 92.85 5.98 M 7.83 M -1.31 60.01 M
640 1400/04/27 1,853 1,892 1,822 1,853 -0.11 1,880 1.35 3.84 9.06 M 1.7 B 0.66 1.1 100.0 100.0 9.9 M 6.89 M 1.44 0.0
641 1400/04/26 1,900 1,900 1,852 1,852 -1.96 1,855 -1.8 2.59 10.45 M 1.94 B 0.83 1.35 100.0 100.0 7.46 M 9.79 M -1.31 0.0
642 1400/04/23 1,883 1,929 1,883 1,883 -1.98 1,889 -1.67 2.44 11.13 M 2.1 B 0.8 1.55 100.0 99.08 7.85 M 6.94 M 1.13 19.43 M
643 1400/04/22 1,925 1,925 1,862 1,880 -0.42 1,921 1.75 3.38 18.46 M 3.55 B 0.76 2.96 96.74 100.0 13.51 M 12.31 M 1.1 -115.5 M
644 1400/04/21 1,888 1,888 1,888 1,888 2.0 1,888 2.0 0.0 6.44 M 1.22 B 0.28 1.08 87.11 100.0 12.61 M 6.76 M 1.87 -156.7 M
645 1400/04/20 1,848 1,883 1,848 1,859 -1.38 1,851 -1.8 1.89 21.75 M 4.03 B 1.17 4.48 97.25 86.07 8.12 M 7.36 M 1.1 450.15 M
646 1400/04/19 1,900 1,935 1,878 1,878 -1.98 1,885 -1.62 3.04 4.99 M 940.33 M 0.28 1.08 100.0 85.73 5.66 M 10.47 M -1.85 134.2 M
647 1400/04/16 1,890 1,917 1,890 1,917 1.97 1,916 1.91 1.43 17.88 M 3.42 B 1.26 4.8 88.12 78.73 12.02 M 9.4 M 1.28 321.64 M
648 1400/04/15 1,861 1,924 1,861 1,921 -0.88 1,880 -2.99 3.39 70.18 M 13.2 B 538.78 205.47 98.19 100.0 12.43 M 13.9 M -1.12 -238.24 M
649 1400/04/14 1,901 1,901 1,901 1,901 -1.96 1,938 -0.05 0.0 54.76 K 10.41 M 0.41 0.16 100.0 100.0 1.04 M 10.41 M -10.0 0.0
650 1400/04/13 1,901 1,901 1,901 1,901 -1.96 1,939 0.0 0.0 27.85 K 5.29 M 0.17 0.08 100.0 100.0 756.35 K 2.65 M -3.5 0.0
651 1400/04/12 1,901 1,901 1,901 1,901 -1.96 1,939 0.0 0.0 21.9 K 4.16 M 0.04 0.06 100.0 100.0 594.74 K 4.16 M -7.0 0.0
652 1400/04/09 1,877 1,877 1,877 1,877 -3.99 1,939 -0.82 0.0 522.39 K 98.05 M 1.25 1.67 100.0 100.0 3.06 M 9.81 M -3.2 0.0
653 1400/04/08 1,916 1,916 1,916 1,916 -1.99 1,955 0.0 0.0 24.35 K 4.67 M 0.04 0.08 100.0 100.0 933.17 K 4.67 M -5.0 0.0
654 1400/04/07 1,917 1,917 1,917 1,917 -1.99 1,955 -0.05 0.0 77.25 K 14.81 M 0.13 0.25 100.0 100.0 1.85 M 2.96 M -1.6 0.0
655 1400/04/06 1,919 1,919 1,919 1,919 -1.99 1,956 -0.1 0.0 158.0 K 30.32 M 0.29 0.53 100.0 100.0 2.17 M 6.06 M -2.8 0.0
656 1400/04/05 1,936 1,936 1,936 1,936 -3.97 1,958 -2.88 0.0 1.79 M 346.5 M 9.42 8.47 100.0 100.0 6.93 M 19.25 M -2.78 0.0
657 1400/04/02 1,977 1,977 1,977 1,977 -1.98 2,016 -0.05 0.0 44.45 K 8.79 M 0.23 0.21 100.0 100.0 732.28 K 4.39 M -6.0 0.0
658 1400/04/01 1,990 1,990 1,990 1,990 -1.97 2,017 -0.64 0.0 814.44 K 162.07 M 24.67 4.81 50.89 100.0 3.17 M 10.13 M -3.19 -79.6 M
659 1400/03/31 1,991 1,991 1,991 1,991 -1.97 2,030 -0.05 0.0 54.57 K 10.87 M 0.78 0.33 100.0 100.0 1.09 M 10.87 M -10.0 0.0
660 1400/03/30 1,951 1,951 1,951 1,951 -3.99 2,031 -0.05 0.0 30.92 K 6.03 M 0.41 0.19 100.0 100.0 861.9 K 6.03 M -7.0 0.0
661 1400/03/29 1,992 1,992 1,992 1,992 -1.97 2,032 0.0 0.0 5.55 K 1.11 M 0.06 0.03 100.0 100.0 552.78 K 1.11 M -2.0 0.0
662 1400/03/26 1,993 1,993 1,993 1,993 -1.97 2,032 -0.05 0.0 64.0 K 12.76 M 0.5 0.39 100.0 100.0 2.13 M 12.76 M -6.0 0.0
663 1400/03/25 1,993 1,993 1,993 1,993 -1.97 2,033 0.0 0.0 10.0 K 1.99 M 0.02 0.06 100.0 100.0 996.5 K 1.99 M -2.0 0.0
664 1400/03/24 1,960 1,960 1,960 1,960 -3.97 2,033 -0.39 0.0 239.05 K 46.85 M 0.41 1.57 100.0 100.0 4.26 M 23.43 M -5.5 0.0
665 1400/03/23 2,002 2,002 2,002 2,002 -1.96 2,041 -0.05 0.0 61.6 K 12.33 M 0.11 0.41 100.0 100.0 3.08 M 12.33 M -4.0 0.0
666 1400/03/22 2,003 2,003 2,003 2,003 -1.96 2,042 -0.05 0.0 53.25 K 10.67 M 0.09 0.35 100.0 100.0 1.19 M 10.67 M -9.0 0.0
667 1400/03/19 2,009 2,009 2,009 2,009 -2.0 2,043 -0.34 0.0 272.35 K 54.71 M 0.54 1.97 100.0 100.0 2.03 M 7.82 M -3.86 0.0
668 1400/03/18 2,050 2,050 2,050 2,050 -31.76 2,050 -31.76 0.0 2.5 M 513.37 M 296.46 189.14 100.0 100.0 20.53 M 12.22 M 1.68 0.0
669 1400/03/03 2,946 2,946 2,946 2,946 -2.0 3,005 -0.03 0.0 20.0 K 5.89 M 3.01 1.55 100.0 100.0 5.89 M 5.89 M 1.0 0.0
670 1400/03/02 2,946 2,946 2,946 2,946 -2.0 3,006 0.0 0.0 3.39 K 999.87 K 0.52 0.22 100.0 100.0 999.87 K 999.87 K 1.0 0.0
671 1400/02/28 2,947 2,947 2,947 2,947 -2.0 3,006 -0.03 0.0 15.38 K 4.53 M 2.23 0.51 100.0 100.0 2.27 M 4.53 M -2.0 0.0
672 1400/02/27 2,947 2,947 2,947 2,947 -2.0 3,007 0.0 0.0 1.7 K 500.4 K 0.21 0.05 100.0 100.0 500.4 K 500.4 K 1.0 0.0
673 1400/02/25 2,887 2,887 2,887 2,887 -3.99 3,007 0.0 0.0 1.76 K 508.11 K 0.18 0.05 100.0 100.0 508.11 K 508.11 K 1.0 0.0
674 1400/02/19 2,887 2,887 2,887 2,887 -3.99 3,007 0.0 0.0 10.94 K 3.16 M 0.92 0.27 100.0 100.0 1.58 M 1.58 M 1.0 0.0
675 1400/02/18 2,947 2,947 2,947 2,947 -2.0 3,007 0.0 0.0 3.0 K 884.1 K 0.26 0.06 100.0 100.0 884.1 K 884.1 K 1.0 0.0
676 1400/02/13 2,947 2,947 2,947 2,947 -2.0 3,007 0.0 0.0 17.12 K 5.04 M 1.64 0.28 100.0 100.0 5.04 M 5.04 M 1.0 0.0
677 1400/02/11 2,887 2,887 2,887 2,887 -3.99 3,007 0.0 0.0 7.0 K 2.02 M 0.67 0.11 100.0 100.0 1.01 M 2.02 M -2.0 0.0
678 1400/02/08 2,947 2,947 2,947 2,947 -2.0 3,007 0.0 0.0 12.0 K 3.54 M 1.13 0.19 100.0 100.0 1.77 M 3.54 M -2.0 0.0
679 1400/02/04 2,888 2,888 2,888 2,888 -3.99 3,007 -0.03 0.0 20.1 K 5.8 M 2.86 0.32 100.0 100.0 1.16 M 5.8 M -5.0 0.0
680 1400/02/01 2,948 2,948 2,948 2,948 -1.99 3,008 0.0 0.0 2.0 K 589.6 K 0.28 0.03 100.0 100.0 589.6 K 589.6 K 1.0 0.0
681 1400/01/31 2,948 2,948 2,948 2,948 -1.99 3,008 0.0 0.0 11.04 K 3.25 M 0.43 0.15 100.0 100.0 1.08 M 3.25 M -3.0 0.0
682 1400/01/25 2,888 2,888 2,888 2,888 -3.99 3,008 0.0 0.0 6.77 K 1.96 M 0.27 0.09 100.0 100.0 652.01 K 978.02 K -1.5 0.0
683 1400/01/24 2,948 2,948 2,948 2,948 -1.99 3,008 0.0 0.0 13.38 K 3.94 M 0.56 0.17 100.0 100.0 1.97 M 3.94 M -2.0 0.0
684 1400/01/23 2,948 2,948 2,948 2,948 -1.99 3,008 0.0 0.0 2.0 K 589.6 K 0.08 0.03 100.0 100.0 589.6 K 589.6 K 1.0 0.0
685 1400/01/22 2,948 2,948 2,948 2,948 -1.99 3,008 0.0 0.0 2.0 K 589.6 K 0.05 0.03 100.0 100.0 589.6 K 589.6 K 1.0 0.0
686 1400/01/17 2,892 2,892 2,892 2,892 -3.98 3,008 -0.13 0.0 104.28 K 30.16 M 1.33 1.41 100.0 100.0 2.32 M 15.08 M -6.5 0.0
687 1400/01/16 2,952 2,952 2,952 2,952 -1.99 3,012 0.0 0.0 4.7 K 1.39 M 0.05 0.06 100.0 100.0 692.98 K 1.39 M -2.0 0.0
688 1400/01/15 2,952 2,952 2,952 2,952 -1.99 3,012 0.0 0.0 6.25 K 1.85 M 0.06 0.07 100.0 100.0 615.0 K 1.85 M -3.0 0.0
689 1400/01/14 2,952 2,952 2,952 2,952 -1.99 3,012 0.0 0.0 13.3 K 3.93 M 0.11 0.14 100.0 100.0 654.41 K 3.93 M -6.0 0.0
690 1400/01/11 2,953 2,953 2,953 2,953 -1.99 3,012 -0.03 0.0 59.64 K 17.61 M 0.38 0.64 100.0 100.0 1.6 M 8.81 M -5.5 0.0
691 1399/12/27 2,904 2,904 2,904 2,904 -3.97 3,013 -0.36 0.0 307.08 K 89.18 M 2.3 3.86 100.0 100.0 3.57 M 17.84 M -5.0 0.0
692 1399/12/26 2,966 2,966 2,966 2,966 -1.98 3,024 -0.07 0.0 115.4 K 34.23 M 0.98 1.4 100.0 100.0 2.63 M 8.56 M -3.25 0.0
693 1399/12/25 2,967 2,967 2,967 2,967 -1.98 3,026 -0.03 0.0 56.47 K 16.76 M 0.51 0.48 100.0 100.0 2.39 M 8.38 M -3.5 0.0
694 1399/12/24 2,968 2,968 2,968 2,968 -1.98 3,027 -0.03 0.0 46.2 K 13.71 M 0.45 0.36 100.0 100.0 1.52 M 13.71 M -9.0 0.0
695 1399/12/23 2,973 2,973 2,973 2,973 -1.98 3,028 -0.16 0.0 255.05 K 75.83 M 2.74 1.92 100.0 100.0 4.46 M 25.28 M -5.67 0.0
696 1399/12/20 2,919 2,919 2,919 2,919 -3.98 3,033 -0.23 0.0 195.73 K 57.13 M 2.99 0.08 100.0 100.0 3.81 M 57.13 M -15.0 0.0
697 1399/12/19 2,981 2,981 2,981 2,981 -1.97 3,040 -0.03 0.0 33.01 K 9.84 M 0.54 0.0 100.0 100.0 1.41 M 9.84 M -7.0 0.0
698 1399/12/18 2,981 2,981 2,981 2,981 -1.97 3,041 0.0 0.0 19.67 K 5.86 M 0.31 0.0 100.0 100.0 1.17 M 5.86 M -5.0 0.0
699 1399/12/17 2,981 2,981 2,981 2,981 -1.97 3,041 0.0 0.0 7.0 K 2.09 M 0.1 0.0 100.0 100.0 1.04 M 2.09 M -2.0 0.0
700 1399/12/16 2,928 2,928 2,928 2,928 -3.97 3,041 -0.26 0.0 210.13 K 61.53 M 7.58 0.02 100.0 100.0 10.25 M 20.51 M -2.0 0.0
701 1399/12/13 2,989 2,989 2,989 2,989 -2.0 3,049 -0.03 0.0 57.58 K 17.21 M 3.13 0.01 100.0 100.0 2.87 M 8.6 M -3.0 0.0
702 1399/12/12 2,989 2,989 2,989 2,989 -2.0 3,050 0.0 0.0 9.18 K 2.74 M 0.47 0.0 100.0 100.0 685.83 K 2.74 M -4.0 0.0
703 1399/12/11 2,990 2,990 2,990 2,990 -2.0 3,050 -0.03 0.0 31.0 K 9.27 M 0.37 0.0 100.0 100.0 3.09 M 4.63 M -1.5 0.0
704 1399/12/10 2,930 2,930 2,930 2,930 -4.0 3,051 -0.03 0.0 25.91 K 7.59 M 0.32 0.0 100.0 100.0 1.27 M 3.8 M -3.0 0.0
705 1399/12/09 2,991 2,991 2,991 2,991 -2.0 3,052 0.0 0.0 15.0 K 4.49 M 0.16 0.0 100.0 100.0 2.24 M 4.49 M -2.0 0.0
706 1399/12/06 2,991 2,991 2,991 2,991 -2.0 3,052 0.0 0.0 10.83 K 3.24 M 0.11 0.0 100.0 100.0 809.96 K 3.24 M -4.0 0.0
707 1399/12/05 2,991 2,991 2,991 2,991 -2.0 3,052 0.0 0.0 14.43 K 4.32 M 0.11 0.0 100.0 100.0 719.24 K 2.16 M -3.0 0.0
708 1399/12/04 2,943 2,943 2,943 2,943 -3.98 3,052 -0.42 0.0 353.74 K 104.11 M 1.68 0.02 100.0 100.0 8.68 M 11.57 M -1.33 0.0
709 1399/12/03 3,004 3,004 3,004 3,004 -1.99 3,065 0.0 0.0 15.39 K 4.62 M 0.06 0.0 100.0 100.0 1.16 M 2.31 M -2.0 0.0
710 1399/12/02 3,005 3,005 3,005 3,005 -1.99 3,065 -0.03 0.0 73.42 K 22.06 M 0.23 0.0 100.0 100.0 1.58 M 22.06 M -14.0 0.0
711 1399/11/29 3,006 3,006 3,006 3,006 -1.99 3,066 -0.03 0.0 46.09 K 13.86 M 0.0 0.0 100.0 100.0 1.54 M 6.93 M -4.5 0.0
712 1399/11/28 3,009 3,009 3,009 3,009 -1.99 3,067 -0.1 0.0 167.23 K 50.32 M 0.01 0.01 100.0 100.0 1.94 M 25.16 M -13.0 0.0
713 1399/11/20 3,023 3,023 3,023 3,023 -1.98 3,070 -0.45 0.0 747.76 K 226.05 M 0.02 0.04 100.0 100.0 5.02 M 22.6 M -4.5 0.0
714 1399/11/19 3,028 3,028 3,028 3,028 -1.97 3,084 -0.16 0.0 284.85 K 86.25 M 0.01 0.01 89.47 100.0 2.2 M 12.32 M -5.59 -9.08 M
715 1399/11/18 3,034 3,034 3,034 3,034 -1.97 3,089 -0.19 0.0 343.85 K 104.32 M 0.01 0.02 70.92 100.0 4.35 M 52.16 M -11.99 -30.34 M
716 1399/11/04 3,075 3,230 3,075 3,075 -3.0 3,095 -2.37 5.04 45.21 M 13.99 B 1.51 2.18 96.69 89.96 10.62 M 17.48 M -1.65 941.22 M
717 1399/11/01 3,178 3,310 3,145 3,185 -3.78 3,170 -4.23 5.25 101.47 M 32.17 B 6.65 6.38 99.4 82.07 16.91 M 19.97 M -1.18 5.58 B
718 1399/10/30 3,310 3,370 3,310 3,310 -2.99 3,310 -2.99 1.81 6.9 M 2.28 B 0.43 0.4 100.0 85.89 10.77 M 18.68 M -1.73 322.25 M
719 1399/10/29 3,408 3,500 3,408 3,408 -2.99 3,412 -2.88 2.7 20.54 M 7.01 B 1.31 1.2 85.41 100.0 11.15 M 21.5 M -1.93 -1.02 B
720 1399/10/27 3,700 3,700 3,486 3,486 -2.98 3,513 -2.23 6.14 7.06 M 2.48 B 0.41 0.34 57.75 100.0 9.68 M 25.07 M -2.59 -1.05 B
721 1399/10/24 3,680 3,680 3,588 3,588 -2.97 3,593 -2.84 2.56 13.72 M 4.93 B 0.75 0.69 68.18 96.09 10.15 M 14.1 M -1.39 -1.38 B
722 1399/10/23 3,661 3,862 3,659 3,659 -3.0 3,698 -1.96 5.55 28.09 M 10.39 B 1.7 1.49 89.43 63.35 12.83 M 13.29 M -1.04 2.71 B
723 1399/10/22 3,830 3,830 3,767 3,767 -2.99 3,772 -2.86 1.67 10.28 M 3.88 B 0.61 0.54 70.86 100.0 9.07 M 11.65 M -1.28 -1.13 B
724 1399/10/21 3,944 3,944 3,733 3,840 0.26 3,883 1.38 5.65 19.18 M 7.45 B 0.96 0.92 92.24 86.68 11.49 M 13.15 M -1.14 414.08 M
725 1399/10/20 3,740 3,851 3,740 3,851 3.0 3,830 2.43 2.97 15.0 M 5.74 B 0.82 0.72 86.38 79.92 14.14 M 13.7 M 1.03 371.39 M
726 1399/10/17 3,778 3,778 3,581 3,778 3.0 3,739 1.94 5.5 19.39 M 7.25 B 1.14 0.92 88.37 80.42 11.78 M 12.79 M -1.09 576.24 M
727 1399/10/16 3,750 3,809 3,589 3,809 2.97 3,668 -0.84 6.13 18.91 M 6.94 B 1.16 0.89 86.11 98.25 15.55 M 12.91 M 1.21 -842.34 M
728 1399/10/15 3,702 3,702 3,630 3,702 2.98 3,699 2.89 1.98 11.14 M 4.12 B 0.7 0.52 98.69 68.56 11.55 M 15.87 M -1.37 1.24 B
729 1399/10/14 3,490 3,704 3,490 3,704 2.97 3,595 -0.06 6.13 35.16 M 12.64 B 3.2 1.71 100.0 89.35 17.13 M 17.56 M -1.03 1.35 B
730 1399/10/13 3,595 3,662 3,594 3,594 -3.0 3,597 -2.91 1.89 6.38 M 2.29 B 0.34 0.3 55.68 97.28 8.69 M 18.6 M -2.14 -954.48 M
731 1399/10/10 3,700 3,820 3,632 3,632 -5.0 3,705 -3.09 5.18 13.11 M 4.86 B 0.75 0.58 89.44 86.97 9.09 M 10.11 M -1.11 119.56 M
732 1399/10/09 3,830 3,890 3,820 3,820 -3.0 3,823 -2.92 1.83 15.39 M 5.88 B 0.99 0.67 75.75 99.57 9.32 M 12.96 M -1.39 -1.4 B
733 1399/10/08 3,924 4,028 3,924 3,924 -2.99 3,938 -2.65 2.65 9.12 M 3.59 B 0.45 0.39 67.16 100.0 6.89 M 16.4 M -2.38 -1.18 B
734 1399/10/07 4,190 4,190 4,028 4,028 -2.99 4,045 -2.58 4.02 10.9 M 4.41 B 0.5 0.44 72.56 99.12 7.03 M 14.42 M -2.05 -1.17 B
735 1399/10/06 4,175 4,175 4,000 4,173 4.93 4,152 4.4 4.38 44.37 M 18.42 B 1.58 1.89 95.07 93.6 17.27 M 18.56 M -1.07 270.29 M
736 1399/10/03 3,977 3,977 3,977 3,977 2.98 3,977 2.98 0.0 7.82 M 3.11 B 0.29 0.34 100.0 61.66 15.03 M 10.54 M 1.43 1.19 B
737 1399/10/02 3,862 3,862 3,862 3,862 2.99 3,862 2.99 0.0 5.6 M 2.16 B 0.21 0.25 100.0 46.43 12.5 M 7.97 M 1.57 1.16 B
738 1399/10/01 3,601 3,819 3,597 3,819 2.99 3,750 1.13 6.17 32.78 M 12.29 B 1.37 1.55 92.49 93.87 21.7 M 15.79 M 1.37 -169.79 M
739 1399/09/30 3,825 3,825 3,657 3,657 -3.0 3,708 -1.64 4.59 18.94 M 7.02 B 0.62 0.94 86.7 97.32 10.76 M 19.59 M -1.82 -746.0 M
740 1399/09/29 3,746 4,055 3,746 3,800 -3.63 3,770 -4.39 8.25 75.3 M 28.39 B 4.06 4.56 94.09 79.45 16.5 M 28.12 M -1.7 4.16 B
741 1399/09/26 3,905 3,905 3,905 3,905 -2.98 3,943 -2.04 0.0 3.46 M 1.35 B 0.15 0.21 13.2 100.0 2.17 M 149.96 M -69.03 -1.17 B
742 1399/09/25 3,995 3,995 3,995 3,995 -2.99 4,025 -2.26 0.0 3.84 M 1.53 B 0.15 0.24 16.59 100.0 5.19 M 18.47 M -3.56 -1.28 B
743 1399/09/24 4,200 4,220 4,010 4,010 -2.98 4,118 -0.36 5.24 17.81 M 7.33 B 0.72 1.17 85.94 74.87 12.53 M 14.68 M -1.17 811.54 M
744 1399/09/23 4,132 4,166 3,924 4,166 2.99 4,133 2.18 6.17 51.54 M 21.3 B 2.69 4.07 87.98 71.31 31.45 M 29.1 M 1.08 3.55 B
745 1399/09/22 4,059 4,061 4,000 4,061 2.99 4,045 2.59 1.53 16.09 M 6.51 B 0.84 1.36 87.42 87.95 10.31 M 12.72 M -1.23 -34.59 M
746 1399/09/19 3,860 4,020 3,844 4,010 2.72 3,943 1.0 4.58 25.56 M 10.08 B 1.09 2.41 81.46 94.07 9.3 M 18.92 M -2.04 -1.27 B
747 1399/09/18 3,938 4,050 3,888 3,888 -2.99 3,904 -2.59 4.17 18.32 M 7.15 B 0.8 1.89 77.21 99.96 10.64 M 18.43 M -1.73 -1.63 B
748 1399/09/17 4,001 4,150 3,938 3,938 -2.98 4,008 -1.26 5.38 12.85 M 5.15 B 0.51 1.42 79.47 92.08 10.74 M 10.31 M 1.04 -649.04 M
749 1399/09/16 4,080 4,096 3,951 4,069 2.31 4,059 2.06 3.67 22.99 M 9.33 B 0.86 2.92 84.15 97.3 10.06 M 14.41 M -1.43 -1.23 B
750 1399/09/15 3,979 3,979 3,870 3,979 2.98 3,977 2.92 2.82 15.83 M 6.29 B 0.56 2.23 100.0 100.0 16.1 M 19.13 M -1.19 0.0
751 1399/09/12 3,851 3,940 3,851 3,900 -1.76 3,864 -2.67 2.31 46.89 M 18.12 B 2.5 9.83 100.0 100.0 15.11 M 34.38 M -2.28 0.0
752 1399/09/11 3,950 4,100 3,888 3,888 -2.99 3,970 -0.95 5.45 16.03 M 6.37 B 1.03 4.04 99.99 100.0 11.39 M 15.01 M -1.32 -715.56 K
753 1399/09/10 4,090 4,110 3,958 3,958 -2.99 4,008 -1.76 3.84 24.46 M 9.8 B 2.29 8.91 95.83 100.0 12.18 M 16.15 M -1.33 -409.24 M
754 1399/09/09 4,093 4,093 3,979 4,030 1.41 4,080 2.67 2.87 30.11 M 12.29 B 6.4 24.28 99.9 100.0 19.09 M 20.37 M -1.07 -12.28 M
755 1399/09/08 3,910 4,027 3,910 4,027 -20.68 3,974 -21.73 2.99 23.14 M 9.2 B 108.61 275.98 100.0 100.0 113.52 M 54.41 M 2.09 0.0
756 1399/09/05 4,925 4,925 4,925 4,925 -2.99 5,077 0.0 0.0 11.36 K 5.6 M 0.05 0.14 100.0 100.0 699.53 K 5.6 M -8.0 0.0
757 1399/09/04 4,926 4,926 4,926 4,926 -2.99 5,077 -0.02 0.0 27.39 K 13.49 M 0.13 0.33 100.0 100.0 2.25 M 13.49 M -6.0 0.0
758 1399/09/03 4,931 4,931 4,931 4,931 -2.99 5,078 -0.1 0.0 124.99 K 61.63 M 0.65 1.62 100.0 100.0 15.41 M 61.63 M -4.0 0.0
759 1399/09/02 4,844 4,844 4,844 4,844 -4.98 5,083 -0.29 0.0 235.44 K 114.04 M 1.6 3.6 100.0 100.0 11.4 M 16.29 M -1.43 0.0
760 1399/09/01 4,971 4,971 4,971 4,971 -2.99 5,098 -0.51 0.0 666.08 K 331.11 M 36.12 20.67 100.0 100.0 55.18 M 55.18 M 1.0 0.0
761 1399/08/28 4,973 4,973 4,973 4,973 -2.98 5,124 -0.04 0.0 47.16 K 23.45 M 5.1 1.56 100.0 100.0 2.35 M 23.45 M -10.0 0.0
762 1399/08/27 4,973 4,973 4,973 4,973 -2.98 5,126 0.0 0.0 7.5 K 3.73 M 0.84 0.2 100.0 100.0 1.86 M 3.73 M -2.0 0.0
763 1399/08/26 4,871 4,871 4,871 4,871 -4.99 5,126 -0.02 0.0 11.78 K 5.74 M 1.05 0.31 100.0 100.0 956.18 K 5.74 M -6.0 0.0
764 1399/08/25 4,974 4,974 4,974 4,974 -2.98 5,127 0.0 0.0 5.05 K 2.51 M 0.47 0.13 100.0 100.0 837.29 K 2.51 M -3.0 0.0
765 1399/08/24 4,975 4,975 4,975 4,975 -2.98 5,127 -0.02 0.0 20.73 K 10.31 M 3.03 0.39 100.0 100.0 937.47 K 10.31 M -11.0 0.0
766 1399/08/21 4,975 4,975 4,975 4,975 -2.98 5,128 0.0 0.0 1.2 K 597.0 K 0.01 0.02 100.0 100.0 597.0 K 597.0 K 1.0 0.0
767 1399/08/20 4,872 4,872 4,872 4,872 -4.99 5,128 0.0 0.0 5.79 K 2.82 M 0.06 0.05 100.0 100.0 705.71 K 2.82 M -4.0 0.0
768 1399/08/19 4,976 4,976 4,976 4,976 -2.98 5,128 -0.02 0.0 23.16 K 11.52 M 0.24 0.16 100.0 100.0 2.88 M 5.76 M -2.0 0.0
769 1399/08/18 4,976 4,976 4,976 4,976 -2.98 5,129 0.0 0.0 3.05 K 1.52 M 0.03 0.02 100.0 100.0 758.84 K 1.52 M -2.0 0.0
770 1399/08/17 4,976 4,976 4,976 4,976 -2.98 5,129 0.0 0.0 1.05 K 522.48 K 0.01 0.01 100.0 100.0 522.48 K 522.48 K 1.0 0.0
771 1399/08/14 4,902 4,902 4,902 4,902 -5.0 5,129 -0.6 0.0 473.11 K 231.92 M 151.84 2.9 100.0 100.0 33.13 M 46.38 M -1.4 0.0
772 1399/08/11 5,006 5,006 5,006 5,006 -2.98 5,160 0.0 0.0 1.1 K 548.66 K 0.23 0.01 100.0 100.0 548.66 K 548.66 K 1.0 0.0
773 1399/08/10 5,006 5,006 5,006 5,006 -2.98 5,160 0.0 0.0 3.0 K 1.5 M 0.4 0.02 100.0 100.0 500.6 K 1.5 M -3.0 0.0
774 1399/08/07 4,902 4,902 4,902 4,902 -5.0 5,160 0.0 0.0 2.13 K 1.04 M 0.28 0.01 100.0 100.0 521.33 K 1.04 M -2.0 0.0
775 1399/08/06 5,006 5,006 5,006 5,006 -2.98 5,160 0.0 0.0 5.85 K 2.93 M 0.89 0.03 100.0 100.0 976.17 K 1.46 M -1.5 0.0
776 1399/08/05 5,006 5,006 5,006 5,006 -2.98 5,160 0.0 0.0 3.51 K 1.76 M 0.49 0.02 100.0 100.0 585.03 K 1.76 M -3.0 0.0
777 1399/08/03 5,006 5,006 5,006 5,006 -2.98 5,160 0.0 0.0 8.99 K 4.5 M 0.24 0.05 100.0 100.0 1.5 M 4.5 M -3.0 0.0
778 1399/07/30 4,903 4,903 4,903 4,903 -5.0 5,160 -0.02 0.0 17.29 K 8.47 M 0.45 0.1 100.0 100.0 2.12 M 8.47 M -4.0 0.0
779 1399/07/29 5,007 5,007 5,007 5,007 -2.98 5,161 0.0 0.0 2.04 K 1.02 M 0.05 0.01 100.0 100.0 1.02 M 1.02 M 1.0 0.0
780 1399/07/28 5,007 5,007 5,007 5,007 -2.98 5,161 0.0 0.0 1.1 K 550.77 K 0.01 0.01 100.0 100.0 550.77 K 550.77 K 1.0 0.0
781 1399/07/27 5,007 5,007 5,007 5,007 -2.98 5,161 0.0 0.0 6.5 K 3.25 M 0.03 0.04 100.0 100.0 813.64 K 3.25 M -4.0 0.0
782 1399/07/23 4,914 4,914 4,914 4,914 -4.99 5,161 -0.21 0.0 156.95 K 77.12 M 0.54 0.63 36.28 100.0 3.5 M 25.71 M -7.35 -49.14 M
783 1399/07/22 5,018 5,018 5,018 5,018 -3.0 5,172 -0.02 0.0 24.39 K 12.24 M 0.05 0.1 100.0 100.0 1.36 M 4.08 M -3.0 0.0
784 1399/07/21 5,019 5,019 5,019 5,019 -3.0 5,173 -0.02 0.0 16.37 K 8.21 M 0.03 0.07 100.0 100.0 1.03 M 4.11 M -4.0 0.0
785 1399/07/20 5,032 5,032 5,032 5,032 -2.99 5,174 -0.25 0.0 318.35 K 160.19 M 0.59 1.34 100.0 100.0 4.85 M 53.4 M -11.0 0.0
786 1399/07/19 4,961 4,961 4,961 4,961 -5.0 5,187 -0.67 0.0 506.88 K 251.46 M 1.16 2.27 70.41 100.0 5.9 M 41.91 M -7.1 -74.41 M
787 1399/07/16 5,089 5,089 5,089 5,089 -2.99 5,222 -0.46 0.0 576.56 K 293.41 M 1.58 2.96 82.66 100.0 7.58 M 58.68 M -7.74 -50.89 M
788 1399/07/14 5,123 5,123 5,123 5,123 -2.99 5,246 -0.66 0.0 821.0 K 420.6 M 4.09 5.29 5.33 100.0 4.48 M 140.2 M -31.3 -398.2 M
789 1399/07/13 5,141 5,141 5,141 5,141 -2.98 5,281 -0.34 0.0 426.33 K 219.17 M 3.67 3.04 6.17 100.0 1.13 M 54.79 M -48.58 -205.64 M
790 1399/07/12 5,058 5,058 5,058 5,058 -5.0 5,299 -0.47 0.0 349.45 K 176.75 M 6.62 1.76 14.15 100.0 1.39 M 44.19 M -31.8 -151.74 M
791 1399/07/09 5,165 5,165 5,165 5,165 -2.99 5,324 0.0 0.0 10.78 K 5.57 M 0.2 0.05 100.0 100.0 1.39 M 5.57 M -4.0 0.0
792 1399/07/08 5,174 5,174 5,174 5,174 -2.98 5,324 -0.17 0.0 214.33 K 110.89 M 19.0 1.08 100.0 100.0 13.86 M 27.72 M -2.0 0.0
793 1399/07/07 5,174 5,174 5,174 5,174 -2.98 5,333 0.0 0.0 1.98 K 1.02 M 0.15 0.01 100.0 100.0 512.23 K 1.02 M -2.0 0.0
794 1399/07/06 5,067 5,067 5,067 5,067 -4.99 5,333 0.0 0.0 4.0 K 2.03 M 0.22 0.0 100.0 100.0 1.01 M 2.03 M -2.0 0.0
795 1399/07/05 5,174 5,174 5,174 5,174 -3.0 5,333 -0.02 0.0 33.02 K 17.09 M 1.94 0.03 100.0 100.0 1.42 M 8.54 M -6.0 0.0
796 1399/07/02 5,175 5,175 5,175 5,175 -3.0 5,334 -0.02 0.0 14.5 K 7.51 M 0.51 0.01 100.0 100.0 1.07 M 3.75 M -3.5 0.0
797 1399/07/01 5,175 5,175 5,175 5,175 -3.0 5,335 0.0 0.0 2.9 K 1.5 M 0.01 0.0 100.0 100.0 749.08 K 1.5 M -2.0 0.0
798 1399/06/31 5,070 5,070 5,070 5,070 -4.99 5,335 -0.02 0.0 12.02 K 6.1 M 0.04 0.01 100.0 100.0 870.81 K 6.1 M -7.0 0.0
799 1399/06/30 5,177 5,177 5,177 5,177 -3.0 5,336 -0.02 0.0 28.53 K 14.77 M 0.09 0.03 100.0 100.0 2.95 M 14.77 M -5.0 0.0
800 1399/06/29 5,178 5,178 5,178 5,178 -3.0 5,337 -0.02 0.0 27.29 K 14.13 M 0.08 0.02 100.0 100.0 1.18 M 14.13 M -12.0 0.0
801 1399/06/26 5,181 5,181 5,181 5,181 -3.0 5,338 -0.06 0.0 70.83 K 36.69 M 0.19 0.05 100.0 100.0 1.47 M 12.23 M -8.33 0.0
802 1399/06/25 5,183 5,183 5,183 5,183 -4.99 5,341 -2.09 0.0 1.54 M 797.9 M 22.31 1.03 100.0 100.0 16.98 M 88.66 M -5.22 0.0
803 1399/06/24 5,293 5,293 5,293 5,293 -2.99 5,455 -0.02 0.0 13.33 K 7.06 M 0.19 0.01 100.0 100.0 882.21 K 7.06 M -8.0 0.0
804 1399/06/23 5,293 5,293 5,293 5,293 -2.99 5,456 0.0 0.0 8.88 K 4.7 M 0.09 0.0 100.0 100.0 1.57 M 4.7 M -3.0 0.0
805 1399/06/22 5,297 5,297 5,297 5,297 -2.99 5,456 -0.07 0.0 98.79 K 52.33 M 0.26 0.05 100.0 100.0 3.27 M 52.33 M -16.0 0.0
806 1399/06/19 5,203 5,203 5,203 5,203 -4.99 5,460 -0.29 0.0 215.11 K 111.92 M 0.59 0.08 100.0 100.0 5.09 M 55.96 M -11.0 0.0
807 1399/06/18 5,312 5,312 5,312 5,312 -2.99 5,476 0.0 0.0 8.94 K 4.75 M 0.02 0.0 100.0 100.0 950.0 K 4.75 M -5.0 0.0
808 1399/06/17 5,313 5,313 5,313 5,313 -2.99 5,476 -0.02 0.0 22.98 K 12.21 M 0.02 0.01 100.0 100.0 2.03 M 4.07 M -2.0 0.0
809 1399/06/16 5,319 5,319 5,319 5,319 -2.99 5,477 -0.11 0.0 131.58 K 69.98 M 0.04 0.03 100.0 100.0 3.04 M 34.99 M -11.5 0.0
810 1399/06/15 5,322 5,322 5,322 5,322 -5.0 5,483 -2.12 0.0 1.51 M 804.79 M 0.47 0.33 100.0 100.0 29.81 M 61.91 M -2.08 0.0
811 1399/06/12 5,441 5,441 5,441 5,441 -3.0 5,602 -0.12 0.0 151.72 K 82.55 M 0.05 0.03 100.0 100.0 7.5 M 82.55 M -11.0 0.0
812 1399/06/11 5,445 5,445 5,445 5,445 -2.99 5,609 -0.07 0.0 83.44 K 45.43 M 0.03 0.01 100.0 100.0 3.03 M 22.72 M -7.5 0.0
813 1399/06/10 5,575 5,850 5,565 5,565 -3.0 5,613 -2.16 5.12 3.26 M 1.83 B 1.15 0.39 100.0 100.0 14.17 M 15.23 M -1.07 0.0
814 1399/06/05 5,708 5,910 5,708 5,708 -4.99 5,737 -4.51 3.54 12.03 M 6.9 B 25.08 1.53 100.0 100.0 13.42 M 16.99 M -1.27 0.0
815 1399/06/04 5,865 5,865 5,865 5,865 -2.99 6,008 -0.63 0.0 678.09 K 397.7 M 0.35 0.09 100.0 100.0 10.2 M 66.28 M -6.5 0.0
816 1399/06/03 5,880 5,880 5,880 5,880 -2.99 6,046 -0.25 0.0 262.74 K 154.49 M 0.12 0.03 100.0 100.0 14.04 M 51.5 M -3.67 0.0
817 1399/06/02 5,884 5,884 5,884 5,884 -2.98 6,061 -0.07 0.0 76.78 K 45.18 M 0.03 0.01 100.0 100.0 3.76 M 15.06 M -4.0 0.0
818 1399/06/01 5,860 5,860 5,860 5,860 -4.99 6,065 -1.67 0.0 1.08 M 635.06 M 0.44 0.1 100.0 100.0 12.96 M 13.23 M -1.02 0.0
819 1399/05/29 6,001 6,001 6,001 6,001 -2.99 6,168 -0.29 0.0 296.23 K 177.77 M 0.09 0.03 100.0 100.0 4.23 M 59.26 M -14.0 0.0
820 1399/05/28 6,200 6,267 6,176 6,176 -3.0 6,186 -2.84 1.47 8.11 M 5.02 B 3.45 0.66 100.0 100.0 17.18 M 17.06 M 1.01 0.0
821 1399/05/27 6,267 6,267 6,267 6,267 -2.99 6,367 -1.44 0.0 1.45 M 907.44 M 0.27 0.12 100.0 100.0 16.5 M 129.63 M -7.86 0.0
822 1399/05/26 6,171 6,171 6,171 6,171 -4.99 6,460 -0.54 0.0 329.92 K 203.59 M 0.03 0.03 100.0 100.0 4.97 M 101.8 M -20.5 0.0
823 1399/05/25 6,431 6,543 6,431 6,431 -2.99 6,495 -2.02 1.74 2.06 M 1.32 B 0.18 0.16 100.0 100.0 11.41 M 17.88 M -1.57 0.0
824 1399/05/22 6,622 6,826 6,543 6,543 -2.99 6,629 -1.72 4.33 4.56 M 3.02 B 0.41 0.33 100.0 100.0 15.04 M 14.54 M 1.03 0.0
825 1399/05/21 6,750 6,999 6,711 6,711 -2.99 6,745 -2.5 4.29 3.34 M 2.25 B 0.31 0.22 100.0 100.0 9.05 M 16.81 M -1.86 0.0
826 1399/05/20 6,989 6,989 6,583 6,700 -1.27 6,918 1.95 6.17 16.5 M 11.41 B 1.58 1.08 99.99 100.0 12.14 M 17.56 M -1.45 -1.02 M
827 1399/05/19 6,673 7,198 6,673 7,110 1.22 6,786 -3.39 7.87 33.3 M 22.6 B 2.69 2.04 99.84 99.95 28.78 M 13.7 M 2.1 -23.4 M
828 1399/05/15 6,859 6,859 6,859 6,859 -3.0 7,024 -0.66 0.0 643.65 K 441.48 M 0.04 0.04 100.0 100.0 5.97 M 55.18 M -9.25 0.0
829 1399/05/14 6,948 6,948 6,948 6,948 -2.99 7,071 -1.27 0.0 1.25 M 870.24 M 0.07 0.08 100.0 100.0 9.78 M 24.86 M -2.54 0.0
830 1399/05/13 7,057 7,057 7,057 7,057 -3.0 7,162 -1.55 0.0 1.52 M 1.07 B 0.09 0.09 100.0 100.0 8.2 M 15.79 M -1.93 0.0
831 1399/05/12 7,160 7,374 6,950 7,000 2.7 7,275 6.73 6.1 15.34 M 11.16 B 0.82 0.96 93.54 100.0 21.27 M 24.11 M -1.13 -721.51 M
832 1399/04/29 6,980 7,011 6,603 6,603 -3.0 6,818 0.16 6.18 43.2 M 29.46 B 2.64 2.57 91.78 100.0 19.52 M 45.53 M -2.33 -2.42 B
833 1399/04/28 6,807 6,807 6,700 6,700 3.35 6,807 5.0 1.6 20.4 M 13.88 B 1.57 1.28 99.93 100.0 23.2 M 77.13 M -3.32 -9.53 M
834 1399/04/25 6,483 6,483 6,483 6,483 2.99 6,483 2.99 0.0 3.17 M 2.05 B 0.23 0.19 100.0 43.19 158.02 M 4.07 M 38.82 1.17 B
835 1399/04/24 6,362 6,362 6,362 6,362 2.99 6,295 1.91 0.0 2.01 M 1.28 B 0.11 0.12 100.0 100.0 256.39 M 4.82 M 53.2 0.0
836 1399/04/23 6,100 6,384 6,014 6,384 2.98 6,177 -0.35 6.15 25.19 M 15.56 B 1.71 1.55 100.0 93.81 28.55 M 14.19 M 2.01 963.07 M
837 1399/04/22 6,020 6,321 6,020 6,060 -1.27 6,199 0.99 5.0 31.14 M 19.31 B 3.02 2.03 100.0 99.04 19.19 M 22.82 M -1.19 185.47 M
838 1399/04/21 6,138 6,138 6,138 6,138 -2.99 6,138 -2.99 0.0 3.31 M 2.03 B 0.28 0.21 100.0 100.0 7.44 M 145.1 M -19.5 0.0
839 1399/04/18 6,363 6,490 6,320 6,320 -2.99 6,327 -2.89 2.69 6.21 M 3.93 B 0.43 0.4 100.0 100.0 10.02 M 15.72 M -1.57 0.0
840 1399/04/17 6,587 6,587 6,205 6,389 -0.11 6,515 1.86 6.16 29.65 M 19.32 B 2.18 2.06 99.99 94.16 17.17 M 25.95 M -1.51 1.13 B
841 1399/04/16 6,396 6,396 6,396 6,396 3.0 6,396 3.0 0.0 3.51 M 2.25 B 0.2 0.24 100.0 100.0 60.72 M 12.21 M 4.97 0.0
842 1399/04/15 6,000 6,304 5,965 6,304 2.99 6,210 1.45 5.68 8.86 M 5.5 B 0.34 0.6 98.85 100.0 74.52 M 10.67 M 6.99 -63.04 M
843 1399/04/14 6,290 6,290 6,033 6,033 -2.99 6,121 -1.58 4.26 11.82 M 7.23 B 0.48 0.81 100.0 100.0 10.54 M 15.56 M -1.48 0.0
844 1399/04/11 6,480 6,480 6,172 6,172 -2.99 6,219 -2.25 4.99 18.78 M 11.68 B 0.87 1.35 99.47 99.77 12.32 M 17.58 M -1.43 -34.48 M
845 1399/04/10 6,232 6,418 6,232 6,418 2.98 6,362 2.09 2.98 24.99 M 15.9 B 1.43 1.89 95.53 100.0 15.37 M 17.86 M -1.16 -710.24 M
846 1399/04/09 6,223 6,380 6,223 6,223 -2.99 6,232 -2.85 2.52 21.48 M 13.39 B 1.61 1.66 100.0 99.84 16.39 M 21.49 M -1.31 21.16 M
847 1399/04/08 6,540 6,540 6,160 6,180 -2.68 6,415 1.02 6.17 53.39 M 34.25 B 3.69 5.19 99.25 99.06 28.12 M 39.54 M -1.41 65.0 M
848 1399/04/07 6,350 6,350 6,350 6,350 2.98 6,350 2.98 0.0 3.43 M 2.18 B 0.24 0.34 94.16 100.0 73.17 M 22.9 M 3.19 -127.0 M
849 1399/04/04 6,166 6,166 6,166 6,166 4.99 6,166 4.99 0.0 4.88 M 3.01 B 0.3 0.49 100.0 93.24 77.22 M 16.92 M 4.56 203.48 M
850 1399/04/03 5,873 5,873 5,873 5,873 3.0 5,873 3.0 0.0 4.02 M 2.36 B 0.23 0.41 95.02 75.12 74.77 M 10.31 M 7.25 469.84 M
851 1399/04/02 5,830 5,830 5,830 5,830 2.99 5,702 0.72 0.0 916.22 K 534.16 M 0.05 0.09 100.0 100.0 53.42 M 4.05 M 13.2 0.0
852 1399/04/01 5,661 5,661 5,561 5,661 2.98 5,661 2.98 1.8 59.07 M 33.44 B 5.65 7.74 92.55 15.52 64.74 M 36.54 M 1.77 25.76 B
853 1399/03/31 5,538 5,538 5,538 5,538 4.99 5,497 4.21 0.0 3.2 M 1.77 B 0.29 0.43 100.0 100.0 52.19 M 11.6 M 4.5 0.0
854 1399/03/27 5,275 5,275 5,270 5,275 2.99 5,275 2.99 0.09 13.96 M 7.36 B 1.5 2.04 100.0 68.19 16.77 M 25.75 M -1.54 2.34 B
855 1399/03/26 5,120 5,147 5,020 5,147 2.98 5,122 2.48 2.53 10.57 M 5.41 B 1.18 1.65 100.0 98.65 8.1 M 16.9 M -2.09 73.09 M
856 1399/03/25 5,011 5,011 4,886 5,011 2.98 4,998 2.71 2.56 12.0 M 6.0 B 1.54 2.03 100.0 100.0 12.9 M 17.9 M -1.39 0.0
857 1399/03/24 4,889 4,934 4,772 4,934 2.98 4,866 1.57 3.39 12.59 M 6.13 B 1.63 2.25 99.68 99.92 7.29 M 12.0 M -1.65 -15.01 M
858 1399/03/21 4,756 4,900 4,730 4,780 0.1 4,791 0.34 3.59 6.99 M 3.35 B 0.83 1.26 99.57 100.0 7.6 M 11.32 M -1.49 -14.27 M
859 1399/03/20 4,910 4,910 4,698 4,758 -1.43 4,775 -1.08 4.51 4.49 M 2.15 B 0.52 0.78 100.0 100.0 6.81 M 10.89 M -1.6 0.0
860 1399/03/19 5,000 5,000 4,724 4,897 0.55 4,827 -0.88 5.84 8.57 M 4.14 B 0.96 1.46 99.89 100.0 9.09 M 15.74 M -1.73 -4.66 M
861 1399/03/18 4,870 4,870 4,870 4,870 2.98 4,870 2.98 0.0 6.24 M 3.04 B 0.57 0.99 70.76 100.0 7.22 M 21.72 M -3.01 -888.9 M
862 1399/03/17 4,785 4,830 4,600 4,830 2.96 4,729 0.81 5.0 12.19 M 5.76 B 1.43 1.85 100.0 82.83 10.73 M 13.96 M -1.3 989.45 M
863 1399/03/13 4,701 4,888 4,648 4,699 -1.92 4,691 -2.09 5.16 10.61 M 4.98 B 1.64 1.69 100.0 100.0 8.64 M 13.64 M -1.58 0.0
864 1399/03/12 4,800 5,000 4,745 4,745 -2.99 4,791 -2.04 5.37 5.66 M 2.71 B 1.0 0.92 100.0 100.0 8.67 M 8.43 M 1.03 0.0
865 1399/03/11 5,050 5,100 4,873 4,873 -4.99 4,891 -4.64 4.66 10.02 M 4.9 B 2.68 1.69 99.7 100.0 15.71 M 11.78 M 1.33 -14.83 M
866 1399/03/10 5,099 5,394 5,099 5,099 -2.99 5,129 -2.42 5.79 15.85 M 8.13 B 7.45 2.96 99.94 100.0 13.89 M 12.3 M 1.13 -5.1 M
867 1399/03/07 5,123 5,123 5,123 5,123 -2.99 5,256 -0.47 0.0 596.98 K 305.83 M 0.16 0.11 100.0 100.0 4.25 M 14.56 M -3.43 0.0
868 1399/03/06 5,134 5,134 5,134 5,134 -2.99 5,281 -0.21 0.0 252.85 K 129.81 M 0.06 0.04 100.0 100.0 4.99 M 25.96 M -5.2 0.0
869 1399/03/03 5,130 5,130 5,130 5,130 -5.0 5,292 -2.0 0.0 1.48 M 761.45 M 0.39 0.2 100.0 100.0 8.28 M 11.71 M -1.42 0.0
870 1399/02/31 5,261 5,261 5,261 5,261 -2.99 5,400 -0.42 0.0 493.08 K 259.41 M 0.12 0.07 100.0 100.0 3.37 M 12.97 M -3.85 0.0
871 1399/02/30 5,500 5,620 5,391 5,391 -2.99 5,423 -2.41 4.25 7.82 M 4.24 B 2.7 1.01 87.28 100.0 11.24 M 9.68 M 1.16 -539.1 M
872 1399/02/29 5,544 5,780 5,544 5,544 -2.99 5,557 -2.76 4.26 9.13 M 5.07 B 3.94 1.03 99.67 100.0 11.44 M 16.52 M -1.44 -16.63 M
873 1399/02/28 5,512 5,512 5,512 5,512 -5.0 5,715 -1.5 0.0 1.03 M 568.4 M 0.31 0.11 100.0 100.0 8.88 M 37.89 M -4.27 0.0
874 1399/02/27 5,647 5,647 5,647 5,647 -2.99 5,802 -0.33 0.0 368.55 K 208.12 M 0.07 0.04 100.0 100.0 2.63 M 26.01 M -9.87 0.0
875 1399/02/24 5,713 5,713 5,713 5,713 -2.99 5,821 -1.15 0.0 1.43 M 816.55 M 0.21 0.14 100.0 100.0 4.41 M 19.92 M -4.51 0.0
876 1399/02/23 6,078 6,078 5,724 5,724 -3.0 5,889 -0.2 6.18 2.53 M 1.49 B 0.27 0.24 100.0 100.0 4.23 M 16.91 M -4.0 0.0
877 1399/02/22 5,925 5,925 5,753 5,925 2.99 5,901 2.57 2.99 6.23 M 3.67 B 0.54 0.6 100.0 100.0 7.29 M 11.13 M -1.53 0.0
878 1399/02/21 5,757 5,757 5,560 5,757 2.99 5,753 2.92 3.54 6.16 M 3.54 B 0.54 0.59 100.0 99.8 7.4 M 16.0 M -2.16 6.95 M
879 1399/02/20 5,593 5,593 5,411 5,593 2.98 5,590 2.93 3.36 8.29 M 4.64 B 0.8 0.79 87.93 100.0 9.52 M 20.07 M -2.11 -559.3 M
880 1399/02/17 5,198 5,509 5,189 5,508 2.97 5,431 1.53 6.17 11.13 M 6.05 B 1.23 1.07 90.89 99.57 10.69 M 13.38 M -1.25 -524.87 M
881 1399/02/16 5,536 5,536 5,214 5,219 -2.9 5,349 -0.48 6.18 15.21 M 8.13 B 2.18 1.46 81.32 90.05 10.3 M 16.1 M -1.56 -710.31 M
882 1399/02/15 5,480 5,489 5,171 5,450 2.25 5,375 0.84 6.15 17.33 M 9.31 B 3.77 1.7 91.66 100.0 10.26 M 17.12 M -1.67 -776.17 M
883 1399/02/14 5,330 5,330 5,330 5,330 3.0 5,330 3.0 0.0 4.66 M 2.49 B 0.5 0.45 100.0 48.55 8.57 M 9.98 M -1.16 1.28 B
884 1399/02/13 5,196 5,196 5,196 5,196 2.99 5,175 2.58 0.0 3.4 M 1.77 B 0.32 0.32 100.0 70.59 19.85 M 11.55 M 1.72 519.6 M
885 1399/02/10 5,045 5,045 5,045 5,045 4.99 5,045 4.99 0.0 4.83 M 2.44 B 0.48 0.45 100.0 58.57 11.02 M 10.65 M 1.04 1.01 B
886 1399/02/09 4,805 4,805 4,805 4,805 2.98 4,805 2.98 0.0 4.69 M 2.25 B 0.41 0.42 100.0 40.3 42.52 M 9.56 M 4.45 1.35 B
887 1399/02/08 4,666 4,666 4,666 4,666 2.98 4,666 2.98 0.0 5.42 M 2.53 B 0.32 0.46 81.41 100.0 114.32 M 23.19 M 4.93 -469.89 M
888 1399/02/07 4,611 4,611 4,343 4,611 2.99 4,531 1.21 6.17 27.93 M 12.65 B 2.0 2.66 98.19 96.95 11.03 M 17.09 M -1.55 157.5 M
889 1399/02/06 4,477 4,477 4,477 4,477 5.0 4,477 5.0 0.0 9.52 M 4.26 B 0.69 0.93 85.62 100.0 8.06 M 31.35 M -3.89 -613.12 M
890 1399/02/03 4,328 4,328 4,328 4,328 3.0 4,264 1.48 0.0 2.61 M 1.13 B 0.18 0.25 100.0 100.0 14.32 M 11.91 M 1.2 0.0
891 1399/02/02 4,202 4,202 4,202 4,202 2.99 4,202 2.99 0.0 12.29 M 5.16 B 0.91 1.23 91.05 100.0 17.61 M 53.79 M -3.05 -462.22 M
892 1399/02/01 4,082 4,082 3,964 4,082 2.98 4,080 2.93 2.98 32.75 M 13.36 B 4.01 3.9 100.0 44.29 20.62 M 27.53 M -1.33 7.45 B
893 1399/01/31 3,968 3,968 3,860 3,968 2.98 3,964 2.88 2.8 12.49 M 4.95 B 1.7 1.6 100.0 99.98 12.77 M 15.92 M -1.25 992.0 K
894 1399/01/30 3,837 3,869 3,800 3,869 2.98 3,853 2.56 1.82 9.22 M 3.55 B 1.23 1.25 100.0 100.0 10.15 M 13.41 M -1.32 0.0
895 1399/01/27 3,700 3,820 3,670 3,755 0.05 3,757 0.11 4.09 6.27 M 2.35 B 0.79 0.86 100.0 100.0 7.67 M 6.63 M 1.16 0.0
896 1399/01/26 3,765 3,854 3,734 3,735 -2.96 3,753 -2.49 3.21 6.65 M 2.5 B 0.69 0.93 100.0 100.0 9.35 M 4.76 M 1.97 0.0
897 1399/01/25 3,900 3,939 3,785 3,822 -1.75 3,849 -1.05 4.07 6.24 M 2.4 B 0.56 0.85 98.41 100.0 7.39 M 9.49 M -1.29 -38.2 M
898 1399/01/24 3,954 3,954 3,840 3,870 -0.26 3,890 0.26 2.97 8.43 M 3.28 B 0.79 1.15 99.94 100.0 7.66 M 9.13 M -1.19 -1.93 M
899 1399/01/23 4,015 4,015 3,840 3,876 -2.07 3,880 -1.97 4.56 9.79 M 3.8 B 0.96 1.35 99.32 100.0 6.62 M 11.3 M -1.71 -25.69 M
900 1399/01/20 3,834 4,015 3,834 3,912 0.13 3,958 1.31 4.72 8.77 M 3.47 B 0.85 1.21 100.0 98.67 7.63 M 8.02 M -1.05 46.0 M
901 1399/01/19 3,924 3,924 3,779 3,895 2.23 3,907 2.55 3.84 14.73 M 5.75 B 1.45 2.09 98.66 100.0 6.39 M 18.56 M -2.9 -77.0 M
902 1399/01/18 3,795 3,833 3,650 3,833 2.98 3,810 2.36 5.01 13.55 M 5.16 B 1.28 1.92 99.26 100.0 8.99 M 14.83 M -1.65 -38.33 M
903 1399/01/17 3,770 3,798 3,649 3,775 1.23 3,722 -0.19 4.08 6.66 M 2.48 B 0.66 0.99 100.0 100.0 7.06 M 7.51 M -1.06 0.0
904 1399/01/16 3,720 3,820 3,681 3,720 0.03 3,729 0.27 3.78 7.47 M 2.78 B 0.81 1.08 91.86 99.79 4.97 M 11.29 M -2.27 -220.56 M
905 1399/01/11 3,899 3,899 3,706 3,750 -1.83 3,719 -2.64 5.21 9.12 M 3.39 B 0.98 1.37 100.0 100.0 6.37 M 19.6 M -3.08 0.0
906 1399/01/10 3,798 3,855 3,725 3,751 0.21 3,820 2.06 3.49 14.15 M 5.4 B 2.16 2.25 100.0 100.0 5.71 M 16.18 M -2.84 0.0
907 1399/01/09 3,934 3,934 3,708 3,786 -0.94 3,743 -2.07 6.09 15.54 M 5.82 B 4.07 2.75 100.0 100.0 6.57 M 17.47 M -2.66 0.0
908 1399/01/06 3,750 3,889 3,745 3,787 -1.89 3,822 -0.98 3.85 3.91 M 1.49 B 1.28 0.68 100.0 100.0 3.4 M 6.34 M -1.86 0.0
909 1399/01/05 4,010 4,010 3,806 3,806 -2.98 3,860 -1.61 5.36 3.11 M 1.19 B 1.17 0.52 100.0 100.0 6.95 M 7.77 M -1.12 0.0
910 1398/12/28 3,848 4,021 3,848 4,010 1.11 3,923 -1.08 4.5 9.76 M 3.83 B 5.88 1.74 99.95 91.44 17.63 M 10.2 M 1.73 325.82 M
911 1398/12/27 3,785 3,785 3,785 3,785 -4.99 3,966 -0.45 0.0 449.34 K 170.07 M 0.19 0.08 100.0 100.0 3.54 M 56.69 M -16.0 0.0
912 1398/12/26 3,910 3,912 3,909 3,909 -2.98 3,984 -1.12 0.08 1.87 M 729.88 M 0.47 0.32 100.0 78.58 11.06 M 15.09 M -1.36 156.36 M
913 1398/12/25 3,912 3,912 3,912 3,912 -2.98 4,029 -0.07 0.0 123.99 K 48.51 M 0.02 0.02 100.0 100.0 2.43 M 16.17 M -6.67 0.0
914 1398/12/24 4,099 4,099 3,931 3,931 -2.99 4,032 -0.49 4.27 1.07 M 424.25 M 0.15 0.17 100.0 100.0 5.73 M 12.86 M -2.24 0.0
915 1398/12/21 4,055 4,161 3,960 4,010 -0.94 4,052 0.1 5.08 4.78 M 1.94 B 0.62 0.75 97.93 99.99 9.78 M 9.22 M 1.06 -39.95 M
916 1398/12/20 4,069 4,098 3,911 4,089 2.76 4,048 1.73 4.78 4.25 M 1.73 B 0.47 0.64 97.69 95.29 7.64 M 7.95 M -1.04 41.56 M
917 1398/12/19 4,045 4,045 3,811 4,045 2.98 3,979 1.3 6.14 9.62 M 3.83 B 0.98 1.48 97.19 89.46 10.54 M 10.04 M 1.05 295.91 M
918 1398/12/17 3,800 3,938 3,800 3,938 2.98 3,928 2.72 3.63 8.02 M 3.15 B 0.95 1.28 100.0 99.99 22.03 M 9.18 M 2.4 236.28 K
919 1398/12/14 3,849 3,884 3,730 3,855 1.53 3,824 0.71 4.13 8.07 M 3.09 B 0.92 1.29 86.42 96.69 14.99 M 10.26 M 1.46 -317.07 M
920 1398/12/13 3,869 3,900 3,746 3,830 0.58 3,797 -0.29 4.11 8.74 M 3.32 B 1.11 1.44 86.51 97.13 10.56 M 9.86 M 1.07 -352.43 M
921 1398/12/12 3,918 3,918 3,691 3,868 1.68 3,808 0.11 6.15 10.38 M 3.95 B 1.44 1.78 98.88 100.0 9.9 M 11.87 M -1.2 -44.2 M
922 1398/12/11 3,685 3,911 3,685 3,895 2.55 3,804 0.16 6.13 13.78 M 5.24 B 2.74 2.46 98.59 100.0 13.22 M 12.78 M 1.03 -73.7 M
923 1398/12/10 3,798 3,798 3,798 3,798 -2.99 3,798 -2.99 0.0 1.02 M 387.85 M 0.17 0.17 100.0 100.0 2.64 M 24.24 M -9.19 0.0
924 1398/12/07 3,919 3,927 3,802 3,922 4.87 3,915 4.68 3.29 9.96 M 3.9 B 1.77 1.76 99.81 100.0 9.21 M 16.89 M -1.83 -7.42 M
925 1398/12/06 3,700 3,753 3,688 3,753 2.99 3,740 2.63 1.76 4.36 M 1.63 B 0.85 0.72 100.0 100.0 8.81 M 11.31 M -1.28 0.0
926 1398/12/05 3,651 3,651 3,521 3,651 2.99 3,644 2.79 3.69 6.82 M 2.48 B 1.49 1.03 100.0 99.0 9.71 M 14.64 M -1.51 24.83 M
927 1398/12/04 3,545 3,545 3,545 3,545 2.99 3,545 2.99 0.0 2.97 M 1.05 B 0.62 0.44 100.0 100.0 6.05 M 15.71 M -2.6 0.0
928 1398/12/03 3,313 3,517 3,313 3,517 2.99 3,442 0.79 6.16 6.48 M 2.23 B 1.45 1.02 100.0 100.0 5.94 M 12.07 M -2.03 0.0
929 1398/11/30 3,399 3,545 3,373 3,480 0.09 3,415 -1.78 5.1 7.45 M 2.54 B 1.68 1.24 100.0 100.0 8.25 M 9.52 M -1.15 0.0
930 1398/11/29 3,477 3,481 3,477 3,477 -2.99 3,477 -2.99 0.12 1.86 M 645.05 M 0.39 0.28 100.0 100.0 7.5 M 10.57 M -1.41 0.0
931 1398/11/28 3,697 3,697 3,564 3,564 -2.99 3,584 -2.45 3.73 4.14 M 1.48 B 0.72 0.64 100.0 100.0 9.76 M 13.37 M -1.37 0.0
932 1398/11/27 3,618 3,739 3,582 3,640 -1.41 3,674 -0.49 4.38 4.19 M 1.54 B 0.66 0.64 100.0 77.96 8.51 M 6.49 M 1.31 339.39 M
933 1398/11/26 3,725 3,728 3,593 3,633 0.36 3,692 1.99 3.76 4.74 M 1.75 B 0.78 0.71 99.9 98.91 10.53 M 8.97 M 1.17 17.21 M
934 1398/11/23 3,568 3,676 3,477 3,625 1.57 3,620 1.43 5.72 7.29 M 2.64 B 1.19 1.06 100.0 100.0 13.27 M 8.49 M 1.56 0.0
935 1398/11/21 3,580 3,664 3,564 3,564 -2.99 3,569 -2.86 2.81 3.16 M 1.13 B 0.49 0.45 100.0 100.0 7.62 M 8.41 M -1.1 0.0
936 1398/11/20 3,669 3,790 3,669 3,669 -2.99 3,674 -2.86 3.3 9.35 M 3.43 B 1.6 1.38 89.32 100.0 13.28 M 14.93 M -1.12 -366.9 M
937 1398/11/19 3,781 3,807 3,614 3,700 0.08 3,782 2.3 5.34 7.08 M 2.68 B 1.13 1.1 100.0 100.0 12.12 M 11.75 M 1.03 0.0
938 1398/11/16 3,699 3,748 3,598 3,712 1.62 3,697 1.2 4.17 3.45 M 1.28 B 0.49 0.54 100.0 100.0 8.34 M 5.23 M 1.59 0.0
939 1398/11/15 3,503 3,687 3,503 3,650 1.96 3,653 2.04 5.25 7.67 M 2.8 B 1.18 1.1 100.0 100.0 16.68 M 9.43 M 1.77 0.0
940 1398/11/14 3,688 3,688 3,503 3,561 -0.84 3,580 -0.31 5.28 4.88 M 1.75 B 0.61 0.7 100.0 100.0 6.07 M 8.37 M -1.38 0.0
941 1398/11/13 3,580 3,652 3,460 3,652 2.99 3,591 1.27 5.55 6.09 M 2.19 B 0.59 0.9 100.0 100.0 10.72 M 7.56 M 1.42 0.0
942 1398/11/12 3,566 3,618 3,408 3,540 0.77 3,546 0.94 6.16 9.19 M 3.26 B 0.99 1.32 100.0 100.0 7.89 M 8.65 M -1.1 0.0
943 1398/11/08 3,516 3,516 3,460 3,490 2.23 3,513 2.9 1.62 7.65 M 2.69 B 0.97 1.16 100.0 100.0 6.92 M 11.73 M -1.69 0.0
944 1398/11/07 3,302 3,468 3,276 3,468 3.0 3,414 1.4 5.86 4.58 M 1.56 B 0.65 0.71 100.0 100.0 22.33 M 7.7 M 2.9 0.0
945 1398/11/06 3,498 3,498 3,345 3,345 -2.99 3,367 -2.35 4.57 12.63 M 4.25 B 1.79 2.06 100.0 100.0 10.2 M 10.3 M -1.01 0.0
946 1398/11/05 3,528 3,528 3,325 3,437 0.32 3,448 0.64 6.11 17.42 M 6.01 B 4.39 3.23 100.0 100.0 8.46 M 11.64 M -1.38 0.0
947 1398/11/02 3,426 3,426 3,426 3,426 2.98 3,426 2.98 0.0 4.36 M 1.49 B 1.01 0.8 100.0 99.98 16.98 M 12.35 M 1.38 308.34 K
948 1398/11/01 3,327 3,327 3,327 3,327 4.99 3,327 4.99 0.0 524.2 K 174.4 M 0.09 0.09 100.0 100.0 29.07 M 3.01 M 9.67 0.0
949 1398/10/30 3,169 3,169 3,169 3,169 2.99 3,169 2.99 0.0 290.25 K 91.98 M 0.04 0.05 100.0 100.0 13.14 M 1.88 M 7.0 0.0
950 1398/10/29 3,084 3,084 2,956 3,084 2.97 3,077 2.74 4.33 12.75 M 3.92 B 2.02 2.27 100.0 100.0 11.02 M 22.55 M -2.05 0.0
951 1398/10/28 2,995 2,995 2,995 2,995 2.99 2,995 2.99 0.0 1.92 M 574.79 M 0.28 0.32 100.0 100.0 6.11 M 9.42 M -1.54 0.0
952 1398/10/25 2,970 2,970 2,865 2,950 0.03 2,908 -1.39 3.66 6.1 M 1.77 B 1.05 1.06 100.0 100.0 6.4 M 9.33 M -1.46 0.0
953 1398/10/24 3,037 3,037 2,890 2,960 0.0 2,949 -0.37 5.09 6.7 M 1.97 B 1.36 1.2 100.0 96.96 8.51 M 7.69 M 1.11 60.07 M
954 1398/10/23 3,070 3,070 2,914 2,914 -3.0 2,960 -1.46 5.35 11.67 M 3.45 B 1.81 2.2 100.0 100.0 8.28 M 14.28 M -1.72 0.0
955 1398/10/22 3,008 3,008 2,941 3,008 2.98 3,004 2.84 2.28 5.19 M 1.56 B 0.81 1.01 100.0 90.35 6.5 M 11.74 M -1.81 150.4 M
956 1398/10/21 2,921 2,921 2,920 2,921 1.99 2,921 1.99 0.03 5.22 M 1.52 B 0.9 1.01 100.0 100.0 8.76 M 33.87 M -3.87 0.0
957 1398/10/18 2,864 2,864 2,864 2,864 -1.98 2,864 -1.98 0.0 171.78 K 49.2 M 0.02 0.03 100.0 100.0 2.59 M 12.3 M -4.75 0.0
958 1398/10/17 2,925 2,990 2,878 2,878 -3.0 2,922 -1.52 3.89 2.43 M 710.0 M 0.3 0.42 100.0 100.0 5.11 M 8.66 M -1.7 0.0
959 1398/10/15 2,924 3,079 2,924 2,925 -2.95 2,967 -1.56 5.3 19.28 M 5.72 B 4.22 3.56 96.42 99.75 9.43 M 15.1 M -1.6 -190.13 M
960 1398/10/14 3,014 3,014 3,014 3,014 -4.98 3,014 -4.98 0.0 4.86 M 1.47 B 1.02 0.89 89.72 100.0 10.2 M 14.37 M -1.41 -150.7 M
961 1398/10/11 3,172 3,172 3,172 3,172 2.99 3,172 2.99 0.0 2.31 M 733.8 M 0.48 0.39 100.0 100.0 24.46 M 9.53 M 2.57 0.0
962 1398/10/10 3,080 3,080 3,070 3,080 2.98 3,080 2.98 0.33 12.78 M 3.94 B 3.76 2.39 100.0 100.0 11.38 M 25.23 M -2.22 0.0
963 1398/10/09 2,991 2,991 2,991 2,991 3.0 2,991 3.0 0.0 848.73 K 253.85 M 0.2 0.16 100.0 100.0 21.15 M 4.88 M 4.33 0.0
964 1398/10/08 2,821 2,905 2,821 2,905 6.06 2,904 6.02 2.98 2.03 M 590.8 M 0.44 0.37 100.0 100.0 26.85 M 23.63 M 1.14 0.0
965 1398/09/27 2,740 2,741 2,706 2,741 2.97 2,739 2.89 1.29 5.85 M 1.6 B 1.17 1.07 100.0 100.0 6.68 M 10.21 M -1.53 0.0
966 1398/09/26 2,662 2,662 2,610 2,662 2.98 2,662 2.98 1.99 2.74 M 728.22 M 0.43 0.51 100.0 100.0 6.28 M 10.4 M -1.66 0.0
967 1398/09/25 2,639 2,660 2,550 2,655 1.03 2,585 -1.64 4.31 5.53 M 1.43 B 1.03 1.05 100.0 100.0 5.41 M 7.9 M -1.46 0.0
968 1398/09/24 2,735 2,735 2,600 2,625 -2.05 2,628 -1.94 5.19 5.01 M 1.32 B 0.97 0.99 100.0 100.0 5.26 M 10.36 M -1.97 0.0
969 1398/09/23 2,700 2,743 2,621 2,669 -0.56 2,680 -0.15 4.65 4.23 M 1.13 B 0.77 0.82 100.0 99.02 4.55 M 7.48 M -1.64 11.06 M
970 1398/09/20 2,663 2,735 2,663 2,712 -1.2 2,684 -2.22 2.7 7.41 M 1.99 B 1.69 1.46 100.0 98.66 6.08 M 9.71 M -1.6 26.63 M
971 1398/09/19 2,862 2,862 2,696 2,696 -2.99 2,745 -1.22 6.16 9.49 M 2.61 B 2.6 1.98 99.27 99.46 5.92 M 10.49 M -1.77 -5.02 M
972 1398/09/18 2,779 2,779 2,779 2,779 4.99 2,779 4.99 0.0 805.38 K 223.81 M 0.18 0.16 100.0 100.0 55.95 M 5.09 M 11.0 0.0
973 1398/09/17 2,656 2,656 2,589 2,656 2.99 2,647 2.64 2.59 3.98 M 1.05 B 0.72 0.81 99.31 100.0 5.36 M 8.42 M -1.57 -7.26 M
974 1398/09/16 2,579 2,579 2,554 2,579 3.0 2,579 3.0 0.98 5.71 M 1.47 B 0.82 1.16 100.0 98.79 11.69 M 15.31 M -1.31 17.88 M
975 1398/09/13 2,435 2,516 2,435 2,516 2.99 2,504 2.5 3.33 1.88 M 471.62 M 0.24 0.37 100.0 100.0 10.25 M 4.76 M 2.15 0.0
976 1398/09/12 2,450 2,496 2,398 2,441 -1.17 2,443 -1.09 4.09 5.9 M 1.44 B 0.65 1.16 100.0 100.0 7.17 M 10.3 M -1.44 0.0
977 1398/09/11 2,480 2,514 2,394 2,440 -0.04 2,470 1.19 5.01 4.94 M 1.22 B 0.61 0.85 100.0 100.0 5.24 M 7.22 M -1.38 0.0
978 1398/09/10 2,400 2,526 2,392 2,500 1.42 2,441 -0.97 5.6 9.0 M 2.2 B 1.29 1.51 99.21 90.74 6.87 M 5.81 M 1.18 185.98 M
979 1398/09/09 2,508 2,508 2,380 2,389 -1.89 2,465 1.23 5.38 13.14 M 3.24 B 2.61 2.44 98.96 100.0 7.4 M 9.05 M -1.22 -33.77 M
980 1398/09/06 2,435 2,435 2,435 2,435 2.96 2,435 2.96 0.0 6.09 M 1.48 B 1.29 1.18 100.0 100.0 14.4 M 21.19 M -1.47 0.0
981 1398/09/05 2,369 2,369 2,280 2,369 4.96 2,365 4.79 3.9 12.25 M 2.9 B 4.8 2.67 97.55 100.0 11.17 M 13.67 M -1.22 -71.07 M
982 1398/09/04 2,257 2,257 2,257 2,257 2.97 2,257 2.97 0.0 117.0 K 26.41 M 0.04 0.03 57.27 100.0 3.78 M 1.55 M 2.43 -11.28 M
983 1398/09/03 2,208 2,208 2,151 2,208 2.99 2,192 2.24 2.65 3.24 M 709.8 M 1.29 0.71 99.97 80.78 6.57 M 4.66 M 1.41 136.18 M
984 1398/09/02 2,144 2,144 2,132 2,144 2.98 2,144 2.98 0.56 3.48 M 746.13 M 1.09 0.79 100.0 91.38 6.27 M 11.0 M -1.75 64.32 M
985 1398/08/29 2,082 2,082 2,079 2,082 2.97 2,082 2.97 0.14 4.44 M 924.87 M 1.3 1.06 99.8 100.0 4.91 M 9.84 M -2.0 -1.87 M
986 1398/08/28 2,005 2,034 1,951 2,034 2.99 2,022 2.38 4.25 1.48 M 298.5 M 0.38 0.36 100.0 100.0 18.66 M 4.97 M 3.75 0.0
987 1398/08/27 1,935 2,045 1,935 1,959 -1.76 1,975 -0.95 5.68 2.94 M 580.79 M 0.76 0.73 100.0 100.0 7.0 M 5.99 M 1.17 0.0
988 1398/08/26 1,994 1,994 1,994 1,994 -2.97 1,994 -2.97 0.0 257.41 K 51.33 M 0.05 0.06 100.0 100.0 1.77 M 25.66 M -14.5 0.0
989 1398/08/25 2,050 2,131 2,026 2,026 -2.97 2,055 -1.58 5.18 6.83 M 1.4 B 1.52 1.77 89.82 100.0 5.78 M 12.64 M -2.19 -142.87 M
990 1398/08/22 2,086 2,091 2,045 2,056 1.23 2,088 2.81 2.25 5.53 M 1.15 B 1.28 1.49 95.47 100.0 5.01 M 13.43 M -2.68 -52.27 M
991 1398/08/21 1,981 2,056 1,971 2,056 2.95 2,031 1.7 4.31 3.84 M 779.88 M 0.79 0.96 100.0 88.94 5.65 M 4.72 M 1.2 86.22 M
992 1398/08/20 2,035 2,045 1,954 1,971 -1.74 1,997 -0.45 4.66 2.94 M 587.2 M 0.36 0.73 98.98 99.97 4.44 M 6.67 M -1.5 -5.84 M
993 1398/08/19 1,994 2,062 1,960 2,026 1.2 2,006 0.2 5.2 4.55 M 913.12 M 0.48 1.17 98.37 99.31 5.54 M 9.45 M -1.7 -8.6 M
994 1398/08/18 2,117 2,117 1,954 1,960 -4.67 2,002 -2.63 8.34 5.66 M 1.13 B 0.64 1.49 84.09 99.84 3.45 M 7.59 M -2.2 -178.41 M
995 1398/08/14 2,058 2,058 2,005 2,058 2.95 2,056 2.85 2.64 4.59 M 943.18 M 0.56 1.16 100.0 100.0 9.34 M 12.75 M -1.36 0.0
996 1398/08/13 1,981 2,005 1,954 2,005 2.98 1,999 2.67 2.61 6.7 M 1.34 B 0.95 1.82 100.0 100.0 4.76 M 12.28 M -2.58 0.0
997 1398/08/12 1,937 1,949 1,910 1,949 2.96 1,947 2.85 2.04 19.25 M 3.75 B 5.67 6.88 100.0 100.0 12.54 M 66.94 M -5.34 0.0
998 1398/08/11 1,990 1,990 1,876 1,923 -0.52 1,893 -2.07 6.08 11.65 M 2.21 B 8.16 4.65 99.92 100.0 7.62 M 36.15 M -4.74 -1.83 M
999 1398/08/08 1,933 1,933 1,933 1,933 2.98 1,933 2.98 0.0 2.08 M 401.12 M 1.99 0.79 100.0 100.0 4.41 M 22.28 M -5.06 0.0
1000 1398/08/06 1,877 1,877 1,825 1,877 2.96 1,877 2.96 2.85 1.22 M 228.06 M 1.46 0.46 100.0 100.0 3.74 M 7.86 M -2.1 0.0
1001 1398/08/04 1,896 1,896 1,789 1,846 0.11 1,823 -1.14 5.98 1.09 M 199.4 M 1.49 0.33 100.0 100.0 2.93 M 4.86 M -1.66 0.0
1002 1398/08/01 1,841 1,909 1,841 1,884 -0.69 1,844 -2.79 3.69 937.72 K 172.89 M 1.57 0.24 100.0 100.0 3.14 M 4.12 M -1.31 0.0
1003 1398/07/30 1,890 1,948 1,890 1,890 -2.98 1,897 -2.62 3.07 1.82 M 345.45 M 3.39 0.44 100.0 100.0 3.97 M 7.2 M -1.81 0.0
1004 1398/07/29 1,948 1,948 1,948 1,948 -2.99 1,948 -2.99 0.0 143.46 K 27.95 M 0.13 0.03 100.0 100.0 1.55 M 13.97 M -9.0 0.0
1005 1398/07/28 2,008 2,008 2,008 2,008 -3.0 2,008 -3.0 0.0 159.87 K 32.1 M 0.11 0.04 100.0 100.0 1.89 M 10.7 M -5.67 0.0
1006 1398/07/24 2,064 2,135 2,064 2,064 -2.96 2,070 -2.68 3.44 598.82 K 123.95 M 0.18 0.15 100.0 100.0 3.1 M 2.88 M 1.08 0.0
1007 1398/07/23 2,130 2,133 2,126 2,126 -2.97 2,127 -2.92 0.33 262.82 K 55.9 M 0.06 0.06 100.0 100.0 1.69 M 6.99 M -4.12 0.0
1008 1398/07/22 2,226 2,295 2,188 2,238 -0.75 2,191 -2.84 4.89 1.52 M 333.61 M 0.38 0.38 100.0 100.0 4.83 M 7.41 M -1.53 0.0
1009 1398/07/21 2,333 2,340 2,247 2,247 -2.98 2,255 -2.63 4.14 2.8 M 632.24 M 0.67 0.72 100.0 66.24 6.2 M 5.98 M 1.04 213.47 M
1010 1398/07/20 2,320 2,322 2,192 2,300 2.0 2,316 2.71 5.93 2.38 M 550.99 M 0.45 0.63 100.0 76.82 7.55 M 4.81 M 1.57 127.71 M
1011 1398/07/17 2,260 2,262 2,250 2,250 -2.98 2,255 -2.76 0.53 9.76 M 2.2 B 2.74 2.96 38.52 98.98 8.31 M 55.86 M -6.72 -1.33 B
1012 1398/07/16 2,359 2,359 2,228 2,260 -1.35 2,319 1.22 5.88 3.88 M 899.88 M 1.24 1.25 100.0 100.0 5.81 M 10.97 M -1.89 0.0
1013 1398/07/15 2,278 2,292 2,278 2,292 2.96 2,291 2.92 0.61 988.85 K 226.56 M 0.24 0.32 89.91 100.0 5.09 M 5.53 M -1.09 -22.86 M
1014 1398/07/14 2,240 2,290 2,217 2,241 -1.93 2,226 -2.58 3.29 4.02 M 893.98 M 0.96 1.34 100.0 99.26 4.36 M 14.79 M -3.39 6.65 M
1015 1398/07/13 2,265 2,390 2,263 2,263 -2.96 2,285 -2.02 5.61 7.58 M 1.73 B 2.47 2.9 99.99 100.0 4.56 M 19.9 M -4.37 -102.01 K
1016 1398/07/10 2,331 2,351 2,331 2,331 -3.0 2,332 -2.95 0.86 1.33 M 309.54 M 0.23 0.46 99.96 100.0 4.48 M 14.07 M -3.14 -116.55 K
1017 1398/07/09 2,520 2,520 2,394 2,394 -3.0 2,403 -2.63 5.26 1.77 M 425.21 M 0.23 0.55 100.0 100.0 4.83 M 13.72 M -2.84 0.0
1018 1398/07/08 2,568 2,587 2,444 2,444 -2.98 2,468 -2.02 5.85 5.79 M 1.43 B 0.72 1.88 99.47 100.0 6.8 M 13.36 M -1.96 -7.62 M
1019 1398/07/07 2,514 2,584 2,514 2,514 -2.97 2,519 -2.78 2.78 4.35 M 1.1 B 0.61 1.42 97.46 100.0 11.36 M 10.84 M 1.05 -27.78 M
1020 1398/07/06 2,600 2,663 2,585 2,585 -2.97 2,591 -2.74 3.02 2.13 M 552.38 M 0.32 0.66 100.0 100.0 8.12 M 9.86 M -1.21 0.0
1021 1398/07/03 2,664 2,664 2,664 2,664 -2.99 2,664 -2.99 0.0 14.24 M 3.79 B 3.64 4.91 82.44 100.0 97.7 M 164.89 M -1.69 -666.0 M
1022 1398/07/02 2,746 2,746 2,746 2,746 -8.65 2,746 -8.65 0.0 11.49 M 3.15 B 7.11 4.89 78.24 100.0 58.76 M 68.58 M -1.17 -686.5 M
1023 1398/07/01 3,009 3,110 2,830 2,830 -5.95 3,006 -0.1 9.89 7.97 M 2.4 B 147.03 3.95 100.0 100.0 31.96 M 21.59 M 1.48 0.0
1024 1398/06/31 3,009 3,009 3,009 3,009 0.0 3,009 0.0 0.0 696.0 209.43 K 0.01 0.0 100.0 100.0 104.71 K 209.43 K -2.0 0.0
1025 1398/06/27 3,009 3,009 3,009 3,009 0.0 3,009 0.0 0.0 3.0 K 902.7 K 0.05 0.0 100.0 100.0 902.7 K 902.7 K 1.0 0.0
1026 1398/06/26 3,009 3,009 3,009 3,009 -3.0 3,009 -3.0 0.0 66.92 K 20.13 M 1.44 0.03 100.0 100.0 1.83 M 10.07 M -5.5 0.0
1027 1398/06/25 3,102 3,102 3,102 3,102 -6.0 3,102 -6.0 0.0 33.54 K 10.41 M 0.64 0.01 100.0 100.0 1.73 M 5.2 M -3.0 0.0
1028 1398/06/13 3,300 3,300 3,300 3,300 -3.0 3,300 -3.0 0.0 166.97 K 55.1 M 2.36 0.06 100.0 100.0 2.3 M 18.37 M -8.0 0.0
1029 1398/06/12 3,402 3,402 3,402 3,402 -2.99 3,402 -2.99 0.0 16.9 K 5.75 M 0.03 0.01 100.0 100.0 821.1 K 2.87 M -3.5 0.0
1030 1398/06/11 3,507 3,507 3,507 3,507 -2.99 3,507 -2.99 0.0 4.35 K 1.53 M 0.01 0.0 100.0 100.0 508.52 K 1.53 M -3.0 0.0
1031 1398/06/10 3,615 3,615 3,615 3,615 -2.98 3,615 -2.98 0.0 10.53 K 3.81 M 0.01 0.0 100.0 100.0 475.82 K 3.81 M -8.0 0.0
1032 1398/06/09 3,726 3,726 3,726 3,726 -9.98 3,726 -9.98 0.0 61.67 K 22.98 M 0.02 0.02 100.0 100.0 1.91 M 7.66 M -4.0 0.0
1033 1398/06/06 4,139 4,139 4,139 4,139 -9.98 4,139 -9.98 0.0 259.96 K 107.6 M 0.06 0.07 100.0 100.0 1.89 M 8.97 M -4.75 0.0
1034 1398/06/05 4,673 5,140 4,410 4,430 4.26 4,598 8.21 16.55 2.51 M 1.15 B 0.56 0.66 100.0 100.0 5.65 M 7.53 M -1.33 0.0
1035 1398/06/02 4,249 4,249 4,249 4,249 7.38 4,249 7.38 0.0 3.44 K 1.46 M 0.0 0.0 100.0 100.0 1.46 M 730.83 K 2.0 0.0
1036 1398/05/30 3,950 4,160 3,801 4,150 8.5 3,957 3.45 9.44 6.23 M 2.47 B 1.07 1.59 99.53 100.0 9.55 M 12.91 M -1.35 -11.55 M
1037 1398/05/28 3,790 3,955 3,600 3,955 9.98 3,825 6.37 9.86 8.69 M 3.32 B 2.07 2.26 100.0 100.0 13.3 M 12.59 M 1.06 0.0
1038 1398/05/27 3,438 3,632 3,350 3,632 9.99 3,596 8.9 8.42 3.44 M 1.24 B 0.91 0.85 100.0 100.0 22.88 M 7.35 M 3.11 0.0
1039 1398/05/26 3,480 3,480 3,162 3,400 2.26 3,302 -0.69 10.06 3.93 M 1.3 B 1.0 0.96 100.0 100.0 9.35 M 7.69 M 1.22 0.0
1040 1398/05/23 3,212 3,496 3,149 3,410 0.74 3,325 -1.77 11.02 5.81 M 1.93 B 1.76 1.42 100.0 100.0 9.28 M 7.69 M 1.21 0.0
1041 1398/05/22 3,569 3,569 3,220 3,300 1.69 3,385 4.31 10.84 7.27 M 2.46 B 2.46 1.85 100.0 100.0 5.74 M 9.22 M -1.61 0.0
1042 1398/05/20 3,245 3,245 3,245 3,245 10.0 3,245 10.0 0.0 498.23 K 161.68 M 0.14 0.12 100.0 100.0 23.1 M 3.76 M 6.14 0.0
1043 1398/05/19 2,820 2,972 2,811 2,972 9.99 2,950 9.18 5.73 1.31 M 386.9 M 0.36 0.33 100.0 100.0 13.82 M 3.45 M 4.0 0.0
1044 1398/05/16 2,600 2,810 2,467 2,810 9.25 2,702 5.05 13.9 4.76 M 1.29 B 1.41 1.25 100.0 100.0 7.02 M 5.02 M 1.4 0.0
1045 1398/05/15 2,700 2,700 2,502 2,549 -2.86 2,572 -1.98 7.91 2.67 M 687.66 M 0.79 0.72 100.0 100.0 5.73 M 4.24 M 1.35 0.0
1046 1398/05/14 2,600 2,857 2,500 2,586 12.19 2,624 13.84 14.28 5.53 M 1.45 B 1.79 1.54 100.0 100.0 8.24 M 6.68 M 1.23 0.0
1047 1398/04/24 2,420 2,420 2,300 2,330 -1.94 2,315 -2.57 5.22 3.41 M 790.04 M 1.07 0.94 100.0 100.0 5.41 M 8.78 M -1.62 0.0
1048 1398/04/23 2,399 2,440 2,300 2,340 0.3 2,376 1.84 6.09 1.61 M 383.31 M 0.48 0.44 100.0 100.0 2.51 M 4.51 M -1.8 0.0
1049 1398/04/22 2,415 2,473 2,275 2,349 -3.01 2,333 -3.67 8.7 3.62 M 843.66 M 1.04 1.0 100.0 100.0 5.59 M 7.09 M -1.27 0.0
1050 1398/04/19 2,465 2,520 2,352 2,415 -5.77 2,422 -5.5 7.14 2.76 M 668.98 M 0.78 0.76 100.0 100.0 2.86 M 5.62 M -1.97 0.0
1051 1398/04/18 2,860 2,860 2,482 2,540 -7.1 2,563 -6.25 15.23 4.02 M 1.03 B 1.07 1.1 100.0 100.0 4.8 M 11.09 M -2.31 0.0
1052 1398/04/17 2,660 2,845 2,521 2,753 -1.33 2,734 -2.01 12.85 3.96 M 1.08 B 0.88 1.1 100.0 100.0 4.12 M 5.73 M -1.39 0.0
1053 1398/04/16 2,750 2,900 2,602 2,730 0.0 2,790 2.2 11.45 2.46 M 686.85 M 0.45 0.7 100.0 100.0 5.32 M 5.37 M -1.01 0.0
1054 1398/04/15 2,481 2,950 2,480 2,700 -0.66 2,730 0.44 18.95 4.18 M 1.14 B 0.76 1.22 100.0 100.0 4.9 M 6.28 M -1.28 0.0
1055 1398/04/12 2,928 2,950 2,636 2,636 -0.98 2,718 2.1 11.91 3.09 M 840.59 M 0.5 0.9 100.0 100.0 5.57 M 7.93 M -1.42 0.0
1056 1398/04/05 2,600 2,687 2,570 2,687 9.99 2,662 8.96 4.55 5.15 M 1.37 B 0.86 1.54 100.0 100.0 5.06 M 8.62 M -1.7 0.0
1057 1398/04/04 2,400 2,520 2,250 2,520 10.0 2,443 6.63 12.0 7.52 M 1.84 B 1.58 2.28 100.0 100.0 6.56 M 6.73 M -1.03 0.0
1058 1398/04/03 2,007 2,363 2,007 2,363 9.96 2,291 6.61 17.74 7.24 M 1.66 B 2.08 2.1 100.0 99.98 5.49 M 6.14 M -1.12 378.95 K
1059 1398/04/02 2,180 2,250 2,011 2,047 -3.44 2,149 1.37 11.88 4.67 M 1.0 B 1.66 1.35 100.0 94.84 6.47 M 6.51 M -1.01 51.78 M
1060 1398/04/01 2,131 2,131 2,020 2,131 9.96 2,120 9.39 5.5 6.23 M 1.32 B 3.57 1.9 100.0 99.98 10.92 M 7.68 M 1.42 213.1 K
1061 1398/03/29 1,781 2,005 1,772 2,005 9.98 1,938 6.31 13.15 4.15 M 804.56 M 2.7 1.27 100.0 99.5 13.41 M 6.78 M 1.98 4.01 M
1062 1398/03/28 1,858 1,859 1,753 1,845 2.27 1,823 1.05 6.05 1.44 M 263.27 M 0.67 0.44 100.0 100.0 4.97 M 5.16 M -1.04 0.0
1063 1398/03/27 1,856 1,899 1,762 1,833 -1.35 1,804 -2.91 7.78 938.2 K 169.29 M 0.37 0.29 100.0 100.0 2.12 M 2.82 M -1.33 0.0
1064 1398/03/26 1,850 1,932 1,800 1,840 0.44 1,858 1.42 7.33 1.3 M 241.21 M 0.49 0.4 100.0 100.0 3.45 M 3.4 M 1.01 0.0
1065 1398/03/25 1,888 1,888 1,771 1,825 -4.2 1,832 -3.83 6.61 896.3 K 164.19 M 0.29 0.28 100.0 100.0 3.04 M 4.21 M -1.38 0.0
1066 1398/03/22 2,000 2,021 1,885 1,899 -4.38 1,905 -4.08 7.21 3.12 M 593.57 M 0.92 1.0 100.0 100.0 4.57 M 9.57 M -2.1 0.0
1067 1398/03/21 2,070 2,070 1,865 2,000 3.84 1,986 3.12 10.99 4.51 M 896.79 M 1.48 1.52 100.0 100.0 3.97 M 6.06 M -1.53 0.0
1068 1398/03/20 1,925 1,931 1,881 1,931 9.97 1,926 9.68 2.66 2.86 M 551.05 M 1.08 0.99 100.0 100.0 4.34 M 5.35 M -1.23 0.0
1069 1398/03/19 1,699 1,760 1,688 1,760 10.0 1,756 9.75 4.27 1.77 M 310.62 M 0.64 0.61 100.0 100.0 6.34 M 7.06 M -1.11 0.0
1070 1398/03/18 1,718 1,718 1,564 1,599 -7.94 1,600 -7.89 9.85 3.03 M 484.68 M 1.07 1.07 100.0 100.0 4.01 M 6.14 M -1.53 0.0
1071 1398/03/13 1,850 1,850 1,688 1,688 -9.97 1,737 -7.36 9.6 4.74 M 823.65 M 1.91 1.77 100.0 99.48 5.12 M 8.11 M -1.59 4.3 M
1072 1398/03/12 2,049 2,049 1,830 1,855 -4.13 1,875 -3.1 11.97 2.83 M 530.48 M 0.87 1.08 96.88 100.0 4.8 M 5.41 M -1.13 -16.56 M
1073 1398/03/11 2,000 2,000 1,883 1,930 -2.48 1,935 -2.22 6.21 845.23 K 163.57 M 0.17 0.32 79.69 100.0 2.25 M 2.68 M -1.19 -33.21 M
1074 1398/03/08 2,000 2,052 1,940 1,963 -4.34 1,979 -3.56 5.77 2.38 M 471.13 M 0.42 0.93 98.92 100.0 4.36 M 6.93 M -1.59 -5.1 M
1075 1398/03/07 2,019 2,170 1,980 2,074 -3.58 2,052 -4.6 9.6 3.42 M 701.67 M 0.63 1.4 100.0 98.55 4.28 M 4.94 M -1.15 10.2 M
1076 1398/03/05 2,190 2,244 2,082 2,130 3.1 2,151 4.11 7.78 2.92 M 628.1 M 0.51 1.23 100.0 100.0 4.69 M 5.56 M -1.19 0.0
1077 1398/03/04 2,069 2,200 1,903 2,170 6.37 2,066 1.27 15.61 6.68 M 1.38 B 1.44 2.96 100.0 100.0 6.57 M 6.73 M -1.02 0.0
1078 1398/03/01 2,000 2,076 1,955 2,023 7.15 2,040 8.05 6.19 10.11 M 2.06 B 3.69 5.29 99.5 100.0 7.28 M 8.22 M -1.13 -10.38 M
1079 1398/02/31 1,840 1,908 1,804 1,908 9.97 1,888 8.82 5.76 5.15 M 971.69 M 2.65 2.8 100.0 100.0 7.71 M 5.68 M 1.36 0.0
1080 1398/02/30 1,730 1,741 1,674 1,741 9.98 1,735 9.6 4.0 2.37 M 411.39 M 1.47 1.27 100.0 100.0 6.97 M 4.96 M 1.41 0.0
1081 1398/02/29 1,460 1,645 1,460 1,645 9.96 1,583 5.82 12.67 4.22 M 668.3 M 4.94 2.46 100.0 100.0 6.08 M 4.95 M 1.23 0.0
1082 1398/02/28 1,545 1,545 1,462 1,490 -2.1 1,496 -1.71 5.68 1.28 M 191.25 M 1.36 0.75 100.0 100.0 2.77 M 5.17 M -1.86 0.0
1083 1398/02/25 1,501 1,586 1,501 1,521 -2.62 1,522 -2.56 5.66 676.44 K 102.96 M 0.63 0.39 100.0 100.0 2.57 M 3.96 M -1.54 0.0
1084 1398/02/24 1,550 1,596 1,501 1,560 4.56 1,562 4.69 6.33 1.15 M 180.16 M 0.93 0.62 100.0 100.0 2.14 M 3.75 M -1.75 0.0
1085 1398/02/23 1,450 1,545 1,444 1,535 5.07 1,492 2.12 6.99 738.94 K 110.25 M 0.53 0.39 100.0 100.0 3.06 M 2.76 M 1.11 0.0
1086 1398/02/22 1,470 1,488 1,442 1,455 -5.89 1,461 -5.5 3.19 428.7 K 62.65 M 0.26 0.21 100.0 100.0 3.48 M 2.61 M 1.33 0.0
1087 1398/02/21 1,559 1,649 1,483 1,520 -1.81 1,546 -0.13 11.19 1.69 M 261.07 M 1.02 0.82 100.0 100.0 3.22 M 5.68 M -1.76 0.0
1088 1398/02/18 1,502 1,630 1,461 1,539 2.46 1,548 3.06 11.57 1.34 M 208.06 M 0.82 0.67 100.0 84.55 3.36 M 5.17 M -1.54 32.14 M
1089 1398/02/17 1,600 1,600 1,488 1,510 -8.65 1,502 -9.13 7.53 2.03 M 304.26 M 1.41 1.05 100.0 100.0 4.75 M 4.47 M 1.06 0.0
1090 1398/02/16 1,716 1,717 1,563 1,610 -6.77 1,653 -4.28 9.85 1.46 M 240.48 M 1.07 0.75 100.0 100.0 3.21 M 4.72 M -1.47 0.0
1091 1398/02/15 1,760 1,781 1,622 1,665 -3.65 1,727 -0.06 9.8 1.77 M 305.86 M 1.4 0.94 100.0 100.0 4.37 M 5.18 M -1.19 0.0
1092 1398/02/14 1,663 1,754 1,663 1,730 4.03 1,728 3.91 5.47 1.71 M 295.83 M 0.95 0.88 100.0 94.14 4.0 M 3.32 M 1.21 17.35 M
1093 1398/02/11 1,659 1,676 1,611 1,671 1.33 1,663 0.85 4.03 1.26 M 210.35 M 0.58 0.62 100.0 100.0 2.5 M 4.12 M -1.65 0.0
1094 1398/02/10 1,679 1,695 1,601 1,627 -1.99 1,649 -0.66 5.87 979.73 K 161.52 M 0.36 0.47 89.75 100.0 2.59 M 3.05 M -1.18 -16.56 M
1095 1398/02/09 1,701 1,701 1,621 1,656 -3.94 1,660 -3.71 4.94 1.05 M 174.25 M 0.34 0.5 100.0 100.0 2.12 M 2.6 M -1.22 0.0
1096 1398/02/08 1,818 1,818 1,695 1,695 -5.25 1,724 -3.63 7.26 1.31 M 226.74 M 0.43 0.64 100.0 100.0 2.98 M 3.91 M -1.31 0.0
1097 1398/02/07 1,849 1,849 1,690 1,760 -0.56 1,789 1.07 9.41 4.44 M 794.16 M 1.82 2.36 100.0 100.0 8.54 M 9.34 M -1.09 0.0
1098 1398/02/04 1,739 1,820 1,680 1,820 8.01 1,770 5.04 8.33 3.2 M 565.98 M 1.52 1.78 100.0 100.0 7.26 M 4.22 M 1.72 0.0
1099 1398/02/03 1,620 1,770 1,517 1,745 7.32 1,685 3.63 16.68 3.63 M 610.83 M 1.81 2.2 100.0 100.0 8.04 M 6.17 M 1.3 0.0
1100 1398/02/02 1,760 1,760 1,588 1,601 -7.83 1,626 -6.39 10.83 2.82 M 458.41 M 1.64 1.84 100.0 100.0 3.99 M 9.17 M -2.3 0.0
1101 1398/01/31 1,750 1,780 1,700 1,700 -0.35 1,737 1.82 4.71 1.31 M 226.99 M 0.62 0.87 100.0 100.0 2.32 M 3.72 M -1.61 0.0
1102 1398/01/28 1,750 1,773 1,588 1,698 -3.08 1,706 -2.63 11.65 1.23 M 210.51 M 0.53 0.83 100.0 100.0 3.34 M 3.1 M 1.08 0.0
1103 1398/01/27 1,725 1,785 1,699 1,699 -0.41 1,752 2.7 5.06 1.56 M 272.88 M 0.75 1.05 100.0 100.0 3.29 M 3.41 M -1.04 0.0
1104 1398/01/26 1,604 1,767 1,603 1,717 5.73 1,706 5.05 10.23 3.09 M 527.27 M 2.0 2.22 100.0 100.0 3.96 M 3.64 M 1.09 0.0
1105 1398/01/25 1,635 1,688 1,593 1,604 -0.74 1,624 0.5 5.96 1.4 M 227.4 M 0.86 1.01 100.0 100.0 4.06 M 3.79 M 1.07 0.0
1106 1398/01/24 1,587 1,683 1,554 1,630 5.64 1,616 4.73 8.3 3.23 M 522.56 M 2.86 2.45 100.0 100.0 4.5 M 4.79 M -1.06 0.0
1107 1398/01/21 1,516 1,585 1,433 1,560 5.62 1,543 4.47 10.61 2.37 M 366.53 M 2.03 1.9 100.0 100.0 2.91 M 3.9 M -1.34 0.0
1108 1398/01/20 1,479 1,525 1,442 1,490 0.61 1,477 -0.27 5.76 326.42 K 48.21 M 0.18 0.24 100.0 100.0 1.0 M 1.46 M -1.45 0.0
1109 1398/01/19 1,532 1,532 1,450 1,498 -0.53 1,481 -1.66 5.66 400.13 K 59.28 M 0.19 0.27 100.0 100.0 1.08 M 2.04 M -1.9 0.0
1110 1398/01/18 1,520 1,547 1,470 1,530 -0.26 1,506 -1.83 5.24 1.82 M 274.0 M 0.89 1.21 100.0 100.0 3.19 M 3.81 M -1.19 0.0
1111 1398/01/17 1,529 1,599 1,490 1,550 0.91 1,534 -0.13 7.32 727.02 K 111.53 M 0.37 0.46 100.0 100.0 1.8 M 2.32 M -1.29 0.0
1112 1398/01/11 1,599 1,640 1,455 1,550 1.24 1,536 0.33 12.71 2.57 M 395.19 M 1.63 1.6 100.0 100.0 3.04 M 3.91 M -1.29 0.0
1113 1398/01/10 1,490 1,577 1,445 1,577 9.82 1,531 6.62 9.13 3.36 M 514.39 M 2.8 2.11 100.0 100.0 4.12 M 5.53 M -1.34 0.0
1114 1398/01/07 1,409 1,489 1,368 1,469 7.38 1,436 4.97 8.85 1.95 M 279.38 M 2.04 1.28 100.0 100.0 2.79 M 3.0 M -1.08 0.0
1115 1398/01/06 1,317 1,395 1,315 1,389 4.67 1,368 3.09 6.08 1.67 M 228.12 M 2.27 1.12 100.0 100.0 2.78 M 3.26 M -1.17 0.0
1116 1398/01/05 1,333 1,364 1,320 1,338 -1.25 1,327 -2.07 3.33 226.58 K 30.06 M 0.28 0.15 100.0 100.0 1.31 M 1.37 M -1.05 0.0
1117 1397/12/28 1,344 1,400 1,325 1,325 -0.75 1,355 1.5 5.66 692.71 K 93.88 M 0.79 0.46 100.0 78.74 1.62 M 2.05 M -1.27 19.96 M
1118 1397/12/27 1,282 1,359 1,282 1,351 5.14 1,335 3.89 6.01 1.46 M 195.52 M 1.67 1.02 89.77 100.0 2.51 M 3.1 M -1.24 -19.99 M
1119 1397/12/26 1,258 1,332 1,256 1,275 0.79 1,285 1.58 6.05 707.69 K 90.91 M 0.72 0.48 100.0 100.0 2.27 M 2.33 M -1.03 0.0
1120 1397/12/25 1,299 1,312 1,258 1,261 -1.33 1,265 -1.02 4.29 572.67 K 72.43 M 0.51 0.38 100.0 100.0 2.26 M 2.79 M -1.23 0.0
1121 1397/12/22 1,320 1,320 1,264 1,299 -0.23 1,278 -1.84 4.43 652.15 K 83.37 M 0.47 0.42 100.0 100.0 4.17 M 2.03 M 2.05 0.0
1122 1397/12/21 1,368 1,368 1,282 1,300 -2.55 1,302 -2.4 6.71 964.63 K 125.62 M 0.7 0.64 100.0 100.0 3.4 M 3.49 M -1.03 0.0
1123 1397/12/20 1,389 1,389 1,303 1,339 -1.03 1,334 -1.4 6.6 1.48 M 196.75 M 0.92 1.0 100.0 100.0 5.18 M 4.58 M 1.13 0.0
1124 1397/12/19 1,315 1,383 1,280 1,365 3.72 1,353 2.81 8.05 1.27 M 171.6 M 0.69 0.85 100.0 100.0 2.02 M 2.35 M -1.16 0.0
1125 1397/12/18 1,370 1,370 1,303 1,314 -3.24 1,316 -3.09 5.14 1.22 M 160.87 M 0.58 0.83 100.0 100.0 4.02 M 4.6 M -1.14 0.0
1126 1397/12/15 1,251 1,399 1,251 1,331 3.82 1,358 5.93 11.83 1.96 M 265.64 M 0.91 1.37 100.0 93.83 3.05 M 3.37 M -1.1 16.4 M
1127 1397/12/14 1,340 1,340 1,260 1,260 -7.89 1,282 -6.29 6.35 919.7 K 117.86 M 0.35 0.62 97.86 100.0 1.86 M 2.51 M -1.35 -2.53 M
1128 1397/12/13 1,479 1,510 1,301 1,340 -6.82 1,368 -4.87 16.06 2.62 M 358.95 M 0.97 1.87 100.0 100.0 2.72 M 3.99 M -1.47 0.0
1129 1397/12/12 1,430 1,445 1,356 1,445 9.97 1,438 9.44 6.56 2.47 M 354.88 M 1.07 1.8 100.0 97.96 4.49 M 3.86 M 1.16 7.23 M
1130 1397/12/11 1,250 1,351 1,250 1,351 9.93 1,314 6.92 8.08 2.59 M 340.63 M 1.3 2.06 100.0 100.0 3.55 M 3.21 M 1.1 0.0
1131 1397/12/08 1,200 1,274 1,185 1,232 1.15 1,229 0.9 7.51 2.13 M 261.25 M 1.26 1.67 100.0 75.34 4.35 M 3.17 M 1.37 64.42 M
1132 1397/12/07 1,180 1,276 1,121 1,180 0.08 1,218 3.31 13.83 3.24 M 394.33 M 2.89 2.82 100.0 53.42 3.65 M 3.29 M 1.11 183.68 M
1133 1397/12/06 1,167 1,230 1,119 1,160 1.75 1,179 3.42 9.92 3.1 M 365.1 M 5.69 2.78 100.0 43.39 3.02 M 2.83 M 1.07 206.7 M
1134 1397/12/05 1,191 1,191 1,125 1,130 -0.7 1,140 0.18 5.87 464.65 K 52.95 M 0.63 0.37 100.0 26.06 1.51 M 1.06 M 1.43 39.15 M
1135 1397/12/04 1,220 1,220 1,098 1,120 -3.53 1,138 -1.98 11.11 1.04 M 117.92 M 1.28 0.79 100.0 87.81 2.22 M 7.97 M -3.58 14.38 M
1136 1397/12/01 1,237 1,237 1,150 1,155 -1.28 1,161 -0.77 7.57 576.28 K 66.93 M 0.6 0.44 100.0 48.68 2.09 M 2.51 M -1.2 34.35 M
1137 1397/11/30 1,219 1,219 1,156 1,179 -0.42 1,170 -1.18 5.45 433.33 K 50.69 M 0.46 0.33 100.0 53.06 2.2 M 1.49 M 1.47 23.79 M
1138 1397/11/29 1,238 1,238 1,156 1,190 1.54 1,184 1.02 7.09 209.7 K 24.83 M 0.19 0.15 100.0 100.0 1.08 M 2.76 M -2.56 0.0
1139 1397/11/28 1,161 1,209 1,161 1,170 -6.25 1,172 -6.09 4.13 1.44 M 169.3 M 1.35 1.01 95.84 57.56 2.03 M 5.41 M -2.67 64.81 M
1140 1397/11/27 1,250 1,365 1,225 1,238 -1.59 1,248 -0.79 11.43 1.38 M 172.74 M 1.38 1.01 99.28 60.92 3.01 M 6.19 M -2.06 66.26 M
1141 1397/11/24 1,368 1,368 1,250 1,250 -4.94 1,258 -4.33 9.44 1.31 M 164.61 M 1.42 1.0 100.0 44.31 4.01 M 3.32 M 1.21 91.68 M
1142 1397/11/23 1,266 1,350 1,249 1,329 0.83 1,315 -0.23 8.09 341.72 K 44.92 M 0.26 0.26 100.0 100.0 2.04 M 1.6 M 1.27 0.0
1143 1397/11/21 1,420 1,420 1,270 1,300 -4.62 1,318 -3.3 11.81 915.72 K 120.73 M 0.72 0.73 100.0 100.0 2.41 M 5.03 M -2.08 0.0
1144 1397/11/17 1,408 1,408 1,305 1,400 0.21 1,363 -2.43 7.89 1.41 M 192.27 M 1.03 1.19 100.0 100.0 4.27 M 5.83 M -1.36 0.0
1145 1397/11/16 1,492 1,492 1,355 1,355 -5.57 1,397 -2.65 10.11 1.03 M 143.89 M 0.84 0.9 100.0 100.0 2.66 M 5.76 M -2.16 0.0
1146 1397/11/15 1,436 1,484 1,403 1,468 6.61 1,435 4.21 5.77 923.28 K 132.5 M 0.6 0.82 96.78 100.0 2.91 M 3.58 M -1.23 -4.26 M
1147 1397/11/14 1,410 1,455 1,351 1,398 -6.86 1,377 -8.26 7.7 2.22 M 306.25 M 1.79 2.16 100.0 100.0 4.57 M 8.06 M -1.76 0.0
1148 1397/11/13 1,599 1,599 1,462 1,490 -6.64 1,501 -5.95 9.37 765.7 K 114.91 M 0.49 0.76 100.0 100.0 2.44 M 3.48 M -1.42 0.0
1149 1397/11/10 1,703 1,740 1,589 1,589 -9.97 1,596 -9.58 9.5 1.88 M 300.74 M 1.06 1.99 100.0 100.0 3.5 M 5.47 M -1.56 0.0
1150 1397/11/09 1,950 1,950 1,731 1,750 -1.35 1,765 -0.51 12.65 329.41 K 58.15 M 0.15 0.35 100.0 100.0 2.77 M 4.47 M -1.62 0.0
1151 1397/11/06 1,770 1,799 1,770 1,799 0.11 1,774 -1.28 1.64 2.44 M 433.08 M 1.3 2.93 100.0 100.0 5.55 M 7.1 M -1.28 0.0
1152 1397/11/03 1,800 1,800 1,790 1,790 -1.81 1,797 -1.43 0.56 776.17 K 139.45 M 0.43 0.93 100.0 100.0 2.97 M 8.72 M -2.94 0.0
1153 1397/11/01 1,849 1,849 1,700 1,700 0.12 1,823 7.36 8.76 2.36 M 429.71 M 1.26 3.2 100.0 100.0 6.51 M 12.28 M -1.89 0.0
1154 1397/10/29 1,690 1,750 1,690 1,750 16.51 1,698 13.05 3.55 3.03 M 513.72 M 1.99 5.15 100.0 100.0 6.94 M 9.17 M -1.32 0.0
1155 1397/10/26 1,500 1,530 1,500 1,530 -1.73 1,502 -3.53 2.0 2.48 M 373.11 M 2.42 5.33 97.99 100.0 6.53 M 8.11 M -1.24 -7.5 M
1156 1397/10/24 1,650 1,650 1,489 1,489 -1.85 1,557 2.64 10.81 726.21 K 113.09 M 0.82 1.49 100.0 100.0 3.06 M 6.65 M -2.18 0.0
1157 1397/10/22 1,499 1,550 1,499 1,550 16.98 1,517 14.49 3.4 475.44 K 72.13 M 0.57 1.01 100.0 100.0 3.43 M 2.77 M 1.24 0.0
1158 1397/10/19 1,299 1,401 1,299 1,401 16.75 1,325 10.42 7.85 2.67 M 353.47 M 8.83 7.78 100.0 100.0 6.8 M 9.82 M -1.44 0.0
1159 1397/10/17 1,200 1,200 1,200 1,200 -0.5 1,200 -0.5 0.0 1.23 M 148.12 M 19.87 4.06 100.0 100.0 7.8 M 5.7 M 1.37 0.0
1160 1397/10/15 1,206 1,206 1,206 1,206 -3.52 1,206 -3.52 0.0 26.56 K 3.2 M 0.26 0.08 100.0 100.0 1.6 M 1.07 M 1.5 0.0
1161 1397/10/12 1,250 1,250 1,250 1,250 2.04 1,250 2.04 0.0 41.42 K 5.18 M 0.17 0.12 100.0 100.0 1.73 M 2.59 M -1.5 0.0
1162 1397/10/10 1,230 1,230 1,216 1,216 -3.42 1,225 -2.7 1.15 186.04 K 22.8 M 0.78 0.54 100.0 100.0 3.8 M 3.26 M 1.17 0.0
1163 1397/10/05 1,275 1,275 1,258 1,258 -1.33 1,259 -1.25 1.35 21.98 K 2.77 M 0.08 0.06 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1164 1397/10/03 1,275 1,275 1,275 1,275 4.51 1,275 4.51 0.0 34.62 K 4.41 M 0.08 0.09 100.0 100.0 2.21 M 2.21 M 1.0 0.0
1165 1397/09/28 1,220 1,220 1,220 1,220 0.0 1,220 0.0 0.0 217.49 K 26.53 M 0.47 0.55 100.0 100.0 3.79 M 3.32 M 1.14 0.0
1166 1397/09/26 1,220 1,233 1,220 1,233 2.32 1,220 1.24 1.07 727.67 K 88.8 M 2.2 1.89 100.0 100.0 4.04 M 6.34 M -1.57 0.0
1167 1397/09/24 1,202 1,260 1,202 1,260 -8.3 1,205 -12.3 4.83 193.82 K 23.36 M 0.42 0.46 100.0 100.0 2.34 M 2.6 M -1.11 0.0
1168 1397/09/21 1,397 1,397 1,340 1,340 0.45 1,374 3.0 4.25 171.4 K 23.55 M 0.34 0.4 100.0 100.0 2.62 M 2.94 M -1.12 0.0
1169 1397/09/19 1,345 1,345 1,273 1,273 -3.12 1,334 1.52 5.66 789.48 K 105.34 M 2.25 2.02 100.0 100.0 7.02 M 8.1 M -1.15 0.0
1170 1397/09/17 1,250 1,333 1,250 1,333 9.35 1,314 7.79 6.64 428.13 K 56.25 M 1.54 0.78 100.0 100.0 8.04 M 3.13 M 2.57 0.0
1171 1397/09/14 1,230 1,230 1,187 1,187 3.31 1,219 6.09 3.62 72.85 K 8.88 M 0.15 0.09 100.0 87.26 682.93 K 774.71 K -1.13 1.13 M
1172 1397/09/12 1,144 1,150 1,144 1,150 3.88 1,149 3.79 0.52 847.44 K 97.35 M 2.46 0.39 100.0 100.0 7.49 M 13.91 M -1.86 0.0
1173 1397/09/10 1,110 1,110 1,100 1,100 6.38 1,107 7.06 0.91 356.82 K 39.49 M 1.19 0.17 100.0 100.0 2.08 M 2.82 M -1.36 0.0
1174 1397/09/07 1,025 1,099 1,025 1,099 -2.83 1,034 -8.58 7.22 47.98 K 4.96 M 0.12 0.02 100.0 100.0 992.51 K 2.48 M -2.5 0.0
1175 1397/09/05 1,136 1,136 1,110 1,110 -2.29 1,131 -0.44 2.34 61.81 K 6.99 M 0.14 0.03 100.0 98.69 1.16 M 985.38 K 1.18 91.45 K
1176 1397/09/03 1,136 1,136 1,136 1,136 -8.68 1,136 -8.68 0.0 1.14 M 129.49 M 3.75 0.52 99.12 100.0 4.43 M 11.77 M -2.66 -1.14 M
1177 1397/08/30 1,270 1,270 1,180 1,180 -2.48 1,244 2.81 7.63 114.68 K 14.27 M 0.36 0.05 100.0 100.0 2.04 M 2.04 M 1.0 0.0
1178 1397/08/28 1,340 1,340 1,195 1,195 -8.08 1,210 -6.92 12.13 137.9 K 16.69 M 0.33 0.06 100.0 100.0 1.19 M 4.17 M -3.5 0.0
1179 1397/08/26 1,300 1,300 1,299 1,299 -0.08 1,300 0.0 0.08 465.47 K 60.51 M 1.3 0.19 100.0 100.0 4.65 M 6.05 M -1.3 0.0
1180 1397/08/23 1,300 1,302 1,300 1,302 -0.08 1,300 -0.23 0.15 396.32 K 51.53 M 1.01 0.16 86.17 100.0 2.78 M 3.44 M -1.24 -7.13 M
1181 1397/08/21 1,303 1,303 1,303 1,303 -3.48 1,303 -3.48 0.0 404.42 K 52.7 M 0.98 0.13 100.0 100.0 3.76 M 8.78 M -2.33 0.0
1182 1397/08/19 1,350 1,350 1,350 1,350 -3.85 1,350 -3.85 0.0 201.09 K 27.15 M 0.36 0.06 100.0 100.0 5.43 M 5.43 M 1.0 0.0
1183 1397/08/14 1,400 1,420 1,400 1,420 -5.71 1,404 -6.77 1.43 613.14 K 86.09 M 1.22 0.19 100.0 100.0 4.1 M 4.78 M -1.17 0.0
1184 1397/08/12 1,520 1,520 1,410 1,410 -7.24 1,506 -0.92 7.8 178.62 K 26.9 M 0.38 0.05 100.0 100.0 3.84 M 3.84 M 1.0 0.0
1185 1397/08/09 1,548 1,548 1,450 1,450 -1.09 1,520 3.68 6.76 562.0 K 85.43 M 0.53 0.14 100.0 100.0 5.03 M 4.5 M 1.12 0.0
1186 1397/08/07 1,463 1,490 1,463 1,490 3.54 1,466 1.88 1.85 515.1 K 75.49 M 0.25 0.12 100.0 100.0 6.29 M 8.39 M -1.33 0.0
1187 1397/08/05 1,450 1,450 1,350 1,350 -13.29 1,439 -7.58 7.41 923.66 K 132.93 M 0.13 0.21 100.0 100.0 5.32 M 5.54 M -1.04 0.0
1188 1397/08/02 1,647 1,647 1,500 1,500 -10.87 1,557 -7.49 9.8 326.16 K 50.8 M 0.04 0.07 100.0 100.0 5.64 M 4.62 M 1.22 0.0
1189 1397/07/30 1,700 1,700 1,589 1,589 -10.58 1,683 -5.29 6.99 36.09 K 6.07 M 0.0 0.01 100.0 100.0 674.88 K 1.52 M -2.25 0.0
1190 1397/07/28 1,800 1,800 1,602 1,602 1.01 1,777 12.04 12.36 3.51 M 624.28 M 0.5 0.75 100.0 100.0 6.79 M 13.28 M -1.96 0.0
1191 1397/07/25 1,579 1,649 1,579 1,649 20.01 1,586 15.43 4.43 5.32 M 843.85 M 0.87 1.18 100.0 100.0 12.98 M 22.81 M -1.76 0.0
1192 1397/07/23 1,371 1,500 1,371 1,500 9.41 1,374 0.22 9.41 27.61 M 3.79 B 31.4 8.75 100.0 2.6 114.95 M 10.96 M 10.49 3.69 B
1193 1397/07/21 1,426 1,426 1,300 1,300 -8.84 1,371 -3.86 9.69 229.23 K 31.43 M 0.2 0.07 100.0 100.0 3.49 M 6.29 M -1.8 0.0
1194 1397/07/18 1,400 1,450 1,400 1,450 -9.43 1,426 -10.93 3.57 1.1 M 157.13 M 0.92 0.35 100.0 100.0 7.48 M 10.48 M -1.4 0.0
1195 1397/07/16 1,601 1,601 1,601 1,601 -13.51 1,601 -13.51 0.0 726.5 K 116.31 M 0.55 0.23 100.0 100.0 7.27 M 8.31 M -1.14 0.0
1196 1397/07/14 1,900 1,900 1,700 1,700 -5.19 1,851 3.23 11.76 848.43 K 157.02 M 0.21 0.27 100.0 100.0 7.14 M 7.48 M -1.05 0.0
1197 1397/07/11 1,751 1,900 1,751 1,900 -18.59 1,793 -23.18 8.51 1.49 M 267.29 M 0.37 0.48 100.0 100.0 10.28 M 14.85 M -1.44 0.0
1198 1397/07/09 2,494 2,494 2,050 2,050 -4.07 2,334 9.22 21.66 1.54 M 359.95 M 0.39 0.51 100.0 100.0 6.92 M 17.14 M -2.48 0.0
1199 1397/07/07 2,100 2,270 2,100 2,270 14.99 2,137 8.26 8.1 1.36 M 290.07 M 0.28 0.45 100.0 100.0 10.0 M 13.19 M -1.32 0.0
1200 1397/07/04 1,899 2,025 1,899 2,025 30.23 1,974 26.95 6.64 1.35 M 266.4 M 0.21 0.2 100.0 100.0 17.76 M 7.61 M 2.33 0.0
1201 1397/07/02 1,550 1,555 1,550 1,555 -9.75 1,555 -9.75 0.32 14.79 M 2.3 B 3.25 2.36 100.0 11.38 109.47 M 8.18 M 13.38 2.04 B
1202 1397/06/31 1,777 1,777 1,669 1,669 -6.08 1,723 -3.04 6.47 1.03 M 177.25 M 0.21 0.16 100.0 100.0 11.08 M 9.33 M 1.19 0.0
1203 1397/06/26 1,770 1,780 1,770 1,780 -10.87 1,777 -11.02 0.56 1.05 M 186.27 M 0.18 0.15 100.0 99.05 8.87 M 8.39 M 1.06 1.77 M
1204 1397/06/24 2,000 2,000 1,750 1,750 11.32 1,997 27.04 14.29 5.62 M 1.12 B 1.05 0.81 100.0 91.09 7.96 M 22.21 M -2.79 100.0 M
1205 1397/06/21 1,561 1,700 1,561 1,700 38.55 1,572 28.12 8.9 9.63 M 1.51 B 2.36 1.42 99.9 100.0 11.91 M 22.6 M -1.9 -1.56 M
1206 1397/06/19 1,190 1,340 1,190 1,340 27.62 1,227 16.86 12.61 5.42 M 665.08 M 1.65 0.79 100.0 73.6 13.86 M 9.07 M 1.53 175.55 M
1207 1397/06/17 1,050 1,050 1,050 1,050 47.89 1,050 47.89 0.0 2.98 M 313.04 M 1.07 0.42 100.0 100.0 9.21 M 14.91 M -1.62 0.0
1208 1397/02/03 710 710 710 710 0.0 710 0.0 0.0 5.7 M 404.7 M 3.1 0.78 100.0 0.0 40.47 M 0.0 0.0 404.7 M
1209 1397/02/01 710 721 710 721 -0.55 710 -2.07 1.55 3.06 M 217.25 M 2.33 0.4 100.0 0.3 18.1 M 162.38 K 111.5 216.61 M
1210 1397/01/29 701 730 701 730 4.14 725 3.42 4.14 3.25 M 235.87 M 4.16 0.4 99.94 28.48 15.72 M 6.72 M 2.34 168.56 M
1211 1397/01/27 700 708 700 708 -1.8 701 -2.77 1.14 1.44 M 100.78 M 2.79 0.16 53.3 100.0 3.58 M 6.3 M -1.76 -47.06 M
1212 1397/01/22 750 750 702 702 -6.4 721 -3.87 6.84 521.0 K 37.54 M 0.93 0.05 100.0 100.0 4.69 M 3.75 M 1.25 0.0
1213 1397/01/20 750 750 750 750 -9.2 750 -9.2 0.0 920.0 K 69.0 M 1.64 0.08 100.0 100.0 9.86 M 11.5 M -1.17 0.0
1214 1397/01/18 870 870 795 795 -9.25 826 -5.71 9.43 423.66 K 34.97 M 0.74 0.03 100.0 100.0 3.5 M 5.0 M -1.43 0.0
1215 1397/01/15 876 876 876 876 0.92 876 0.92 0.0 605.0 K 53.0 M 0.04 0.04 100.0 100.0 5.3 M 6.62 M -1.25 0.0
1216 1397/01/08 929 929 861 861 -3.48 868 -2.69 7.9 110.7 K 9.6 M 0.01 0.01 100.0 100.0 1.6 M 4.8 M -3.0 0.0
1217 1397/01/06 860 899 860 899 0.33 892 -0.45 4.53 742.0 K 66.16 M 0.03 0.03 100.0 100.0 9.45 M 7.35 M 1.29 0.0
1218 1396/12/28 930 930 851 851 -12.27 896 -7.63 9.28 930.0 K 83.33 M 0.02 0.02 91.63 100.0 5.45 M 5.95 M -1.09 -6.97 M
1219 1396/12/26 970 970 970 970 -5.83 970 -5.83 0.0 493.0 K 47.82 M 0.01 0.01 98.99 100.0 5.26 M 11.96 M -2.27 -485.0 K
1220 1396/10/25 1,030 1,030 1,030 1,030 3.0 1,030 3.0 0.0 75.0 M 7.73 B 1 1 59.23 0.0 21.48 M 0.0 0.0 4.58 B