سوابق تکمیلی نماد اطلس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/18	44,381	-0.07	2.2 B	504.9 K	0.29	0.17	19.1 M	14.7 M	35.8 M	18.7 M	48.4 M	45.1 M	1.02	-3.3	-1.26	-427.1 M	-4.7 B	-588.8 M	92	117	78.4	97.5
2	1403/02/17	44,260	-1.25	5.1 B	1.1 M	0.6	0.37	13.0 M	20.8 M	35.9 M	28.7 M	48.0 M	44.9 M	-2.21	-2.31	-1.25	-2.6 B	-4.4 B	-673.5 M	133	149	34.1	84.4
3	1403/02/16	44,660	-0.82	2.2 B	485.5 K	0.19	0.16	10.5 M	21.4 M	35.4 M	17.6 M	48.6 M	45.3 M	-1.67	-2.27	-1.28	-593.8 M	-4.2 B	-940.9 M	136	115	65.8	93.0
4	1403/02/12	45,069	0.24	2.1 B	473.9 K	0.13	0.15	16.3 M	37.1 M	35.3 M	20.2 M	50.1 M	44.9 M	-1.24	-1.35	-1.27	-422.0 M	-2.2 B	-912.4 M	104	105	79.4	99.2
5	1403/02/11	44,936	-0.75	22.7 B	5.0 M	1.74	1.67	16.2 M	43.1 M	35.5 M	119.8 M	47.2 M	44.9 M	-7.4	-1.1	-1.26	-19.5 B	-568.1 M	-1.0 B	136	181	9.7	95.5
6	1403/02/10	45,391	0.73	6.6 B	1.5 M	0.47	0.49	48.0 M	39.2 M	35.3 M	28.3 M	31.1 M	41.5 M	1.69	1.26	-1.18	915.4 M	3.0 B	-83.7 M	130	188	94.5	80.6
7	1403/02/09	45,000	-2.44	9.3 B	2.1 M	0.56	0.63	17.9 M	36.7 M	34.2 M	31.9 M	33.4 M	41.4 M	-1.79	1.1	-1.21	-1.3 B	3.4 B	-128.7 M	200	152	38.5	52.2
8	1403/02/08	45,845	-1.07	17.5 B	3.8 M	0.85	1.19	74.1 M	39.3 M	34.1 M	34.3 M	34.7 M	41.4 M	2.16	1.13	-1.22	9.2 B	5.2 B	-271.4 M	201	166	85.0	32.5
9	1403/02/05	46,310	0.69	25.3 B	5.5 M	1.44	1.77	52.3 M	41.1 M	31.7 M	15.3 M	40.2 M	41.4 M	3.41	1.02	-1.31	7.8 B	6.0 B	-754.6 M	196	160	40.5	9.7
10	1403/02/04	46,078	-0.96	7.8 B	1.7 M	0.41	0.55	18.4 M	40.1 M	31.2 M	45.4 M	42.8 M	41.8 M	-2.46	-1.07	-1.34	-1.9 B	4.8 B	-850.9 M	313	168	73.5	97.2
11	1403/02/03	46,350	-1.48	11.3 B	2.4 M	0.59	0.77	33.2 M	41.9 M	32.0 M	38.7 M	47.2 M	40.9 M	-1.17	-1.13	-1.28	3.3 B	4.1 B	-480.4 M	316	186	93.2	63.9
12	1403/02/02	46,550	-0.43	24.0 B	5.1 M	1.1	1.74	37.1 M	45.7 M	33.1 M	36.5 M	50.7 M	40.3 M	1.02	-1.11	-1.22	7.4 B	3.8 B	-300.0 M	517	323	79.8	49.1
13	1403/02/01	47,500	7.49	35.8 B	7.7 M	2.08	2.95	57.6 M	47.1 M	32.4 M	52.5 M	66.3 M	40.0 M	1.1	-1.41	-1.24	13.6 B	-2.3 B	-669.0 M	579	376	93.2	55.2
14	1403/01/29	44,238	2.0	9.1 B	2.1 M	0.6	0.81	42.6 M	34.3 M	29.1 M	35.6 M	63.3 M	38.6 M	1.2	-1.85	-1.33	1.4 B	-7.0 B	-1.3 B	177	172	82.5	67.0
15	1403/01/28	43,580	-1.42	14.6 B	3.4 M	1.04	1.36	28.6 M	30.8 M	28.4 M	75.4 M	61.5 M	38.0 M	-2.64	-2.0	-1.34	-5.1 B	-7.0 B	-1.5 B	296	180	57.8	92.9
16	1403/01/27	44,224	2.0	10.4 B	2.4 M	0.76	0.72	70.1 M	33.6 M	28.5 M	68.6 M	51.2 M	36.4 M	1.02	-1.52	-1.27	1.6 B	-4.7 B	-1.2 B	133	113	89.7	74.5
17	1403/01/26	43,348	-2.0	33.6 B	7.8 M	3.67	2.64	35.7 M	28.6 M	27.1 M	90.5 M	45.2 M	36.1 M	-2.53	-1.58	-1.33	-23.2 B	-5.5 B	-1.5 B	245	353	26.0	95.0
18	1403/01/25	43,940	-3.65	12.8 B	2.9 M	1.67	1.0	12.9 M	23.9 M	26.2 M	39.6 M	31.6 M	30.5 M	-3.08	-1.32	-1.16	-9.7 B	-2.4 B	-303.1 M	229	320	23.1	99.4
19	1403/01/21	45,320	-0.95	4.3 B	943.7 K	0.47	0.33	21.8 M	24.7 M	26.9 M	17.8 M	27.1 M	29.1 M	1.22	-1.1	-1.08	1.5 B	-471.1 M	168.8 M	191	151	96.7	62.5
20	1403/01/20	45,682	1.78	10.2 B	2.2 M	1.22	0.76	39.9 M	26.7 M	26.5 M	18.0 M	30.3 M	29.4 M	2.22	-1.13	-1.11	6.2 B	-1.3 B	60.6 M	252	214	99.0	37.8
21	1403/01/19	45,400	1.8	7.3 B	1.6 M	0.97	0.56	30.6 M	22.5 M	26.0 M	28.2 M	33.5 M	29.5 M	1.09	-1.49	-1.14	-2.1 B	-2.7 B	-8.6 M	160	249	67.0	95.9
22	1403/01/18	44,247	-1.91	12.8 B	2.9 M	1.07	1.02	16.1 M	20.5 M	25.7 M	42.8 M	33.0 M	28.8 M	-2.66	-1.61	-1.12	-7.9 B	-2.2 B	255.4 M	277	289	34.8	96.4
23	1403/01/15	45,181	0.74	4.3 B	961.8 K	0.33	0.27	16.6 M	20.3 M	26.0 M	19.7 M	30.5 M	27.7 M	-1.19	-1.51	-1.07	-24.1 M	-1.5 B	656.1 M	228	193	87.3	87.8
24	1403/01/14	45,158	-0.27	10.2 B	2.3 M	0.74	0.66	32.9 M	21.5 M	26.0 M	36.3 M	33.7 M	27.7 M	-1.1	-1.57	-1.06	-2.8 B	-1.6 B	637.8 M	215	272	69.0	96.2
25	1403/01/11	45,499	-0.3	6.0 B	1.3 M	0.4	0.38	20.7 M	23.5 M	25.0 M	36.5 M	33.1 M	26.7 M	-1.76	-1.41	-1.07	-536.6 M	152.2 M	735.7 M	263	164	90.9	99.8
26	1403/01/08	45,779	1.22	4.3 B	947.2 K	0.26	0.28	18.0 M	26.0 M	24.6 M	23.5 M	30.9 M	26.0 M	-1.31	-1.19	-1.06	15.3 M	1.4 B	683.2 M	238	181	98.9	98.5
27	1403/01/07	45,270	-0.44	36.0 B	8.0 M	3.52	2.61	12.4 M	32.2 M	24.6 M	34.9 M	30.9 M	26.1 M	-2.82	1.04	-1.06	-4.1 B	2.7 B	606.1 M	183	183	6.3	17.8
28	1403/01/06	45,296	-0.67	9.2 B	2.0 M	0.99	0.68	22.0 M	33.7 M	24.6 M	35.6 M	29.4 M	25.1 M	-1.62	1.14	-1.02	-451.4 M	3.6 B	813.7 M	395	257	94.1	99.0
29	1403/01/05	46,002	3.39	14.6 B	3.2 M	2.0	1.12	34.4 M	36.5 M	24.6 M	33.7 M	27.9 M	24.4 M	1.02	1.31	1.01	5.9 B	3.7 B	830.0 M	422	257	99.4	59.3
30	1402/12/28	44,865	2.53	11.0 B	2.5 M	1.63	0.87	33.5 M	35.1 M	23.3 M	24.7 M	25.1 M	23.4 M	1.35	1.4	-1.01	5.6 B	2.4 B	528.3 M	327	218	99.2	48.8
31	1402/12/27	43,890	2.13	11.3 B	2.6 M	0.55	0.93	73.3 M	34.9 M	22.0 M	23.7 M	27.8 M	24.0 M	3.1	1.25	-1.09	6.9 B	1.1 B	56.7 M	153	182	99.5	38.2
32	1402/12/26	42,952	-0.39	4.4 B	1.0 M	0.22	0.37	24.4 M	25.9 M	19.7 M	25.8 M	32.9 M	23.9 M	-1.06	-1.27	-1.21	-8.6 K	-1.1 B	-409.1 M	182	172	99.9	99.9
33	1402/12/23	42,704	-1.76	4.2 B	983.3 K	0.2	0.35	26.6 M	24.0 M	19.5 M	30.6 M	30.4 M	23.9 M	-1.15	-1.27	-1.22	-294.7 K	-880.0 M	-456.1 M	158	137	99.0	99.0
34	1402/12/22	43,156	-0.83	4.2 B	956.9 K	0.2	0.34	22.2 M	24.4 M	18.6 M	22.1 M	27.6 M	24.0 M	1.0	-1.13	-1.29	-702.9 M	-939.0 M	-608.1 M	153	185	81.6	98.5
35	1402/12/21	43,550	-0.18	8.9 B	2.1 M	0.41	0.76	31.9 M	22.3 M	18.1 M	35.9 M	28.2 M	24.0 M	-1.12	-1.27	-1.32	-783.4 M	-936.5 M	-620.0 M	224	221	80.0	88.7
36	1402/12/20	43,255	-1.74	79.8 B	18.3 M	10.55	9.85	16.8 M	22.8 M	17.2 M	78.6 M	25.1 M	22.4 M	-4.67	-1.1	-1.3	-3.8 B	186.2 M	-634.7 M	69	63	1.5	6.2
37	1402/12/16	44,074	0.62	5.1 B	1.2 M	0.7	0.63	18.7 M	23.3 M	17.1 M	18.1 M	20.9 M	21.7 M	1.04	1.12	-1.27	877.2 M	1.6 B	-578.4 M	263	224	96.8	79.5
38	1402/12/15	44,107	2.98	7.5 B	1.7 M	0.4	0.97	27.2 M	23.6 M	16.8 M	21.2 M	21.8 M	21.7 M	1.28	1.08	-1.29	-295.4 M	1.4 B	-629.1 M	228	306	82.9	86.9
39	1402/12/14	42,740	-1.72	3.9 B	914.0 K	0.21	0.52	13.8 M	21.6 M	15.8 M	25.1 M	21.1 M	21.5 M	-1.82	1.02	-1.36	-690.6 M	1.4 B	-639.2 M	234	156	82.3	100.0
40	1402/12/13	43,400	2.49	12.7 B	2.9 M	0.74	1.72	28.9 M	21.2 M	15.8 M	23.3 M	19.8 M	21.1 M	1.24	1.07	-1.34	4.8 B	1.4 B	-646.9 M	429	326	97.6	59.6
41	1402/12/12	42,899	4.8	8.3 B	2.0 M	0.53	1.17	23.8 M	15.4 M	14.3 M	17.6 M	18.5 M	21.7 M	1.35	-1.2	-1.52	3.2 B	92.9 M	-1.0 B	340	280	96.8	59.0
42	1402/12/09	40,999	0.97	3.1 B	745.9 K	0.21	0.44	18.4 M	11.5 M	13.5 M	25.3 M	20.0 M	22.1 M	-1.38	-1.74	-1.64	115.4 M	-844.5 M	-1.2 B	159	111	95.7	92.0
43	1402/12/08	40,775	0.41	61.0 B	15.0 M	19.51	15.31	11.0 M	9.1 M	13.8 M	14.9 M	17.2 M	22.2 M	-1.37	-1.89	-1.61	-389.3 M	-863.2 M	-1.3 B	146	133	2.6	3.3
44	1402/12/07	40,500	-1.36	4.9 B	1.2 M	1.81	1.22	7.4 M	10.8 M	13.8 M	15.8 M	19.3 M	22.2 M	-2.15	-1.79	-1.61	-835.6 M	-810.5 M	-1.3 B	162	128	24.2	41.1
45	1402/12/05	41,149	-0.28	3.1 B	752.4 K	0.85	0.73	7.9 M	12.8 M	14.4 M	20.6 M	19.6 M	22.3 M	-2.61	-1.54	-1.54	-1.6 B	-677.3 M	-1.2 B	180	146	46.0	97.3
46	1402/12/02	41,400	0.06	3.3 B	806.7 K	0.83	0.77	13.6 M	14.6 M	15.5 M	23.7 M	23.9 M	22.9 M	-1.74	-1.64	-1.48	-1.5 B	-1.1 B	-1.1 B	126	137	51.6	97.5
47	1402/12/01	41,430	-0.09	954.3 M	230.6 K	0.19	0.21	6.4 M	15.1 M	15.3 M	8.0 M	23.4 M	22.9 M	-1.25	-1.55	-1.5	22.1 M	-1.3 B	-1.1 B	126	98	84.8	82.5
48	1402/11/30	41,571	0.82	3.5 B	846.1 K	0.69	0.78	18.0 M	17.2 M	15.2 M	25.2 M	25.3 M	23.1 M	-1.4	-1.47	-1.52	-126.1 M	-1.5 B	-1.1 B	181	134	92.6	96.2
49	1402/11/29	41,500	1.33	2.9 B	711.9 K	0.57	0.62	17.1 M	14.9 M	14.9 M	17.6 M	26.6 M	22.6 M	-1.03	-1.79	-1.51	-169.6 M	-2.1 B	-1.1 B	148	153	86.0	91.8
50	1402/11/28	40,858	-1.33	7.4 B	1.8 M	1.74	1.65	15.4 M	13.6 M	14.6 M	35.8 M	27.4 M	24.0 M	-2.33	-2.02	-1.65	-3.9 B	-2.2 B	-1.4 B	211	199	43.9	96.3
51	1402/11/25	41,330	-0.24	5.2 B	1.3 M	1.23	1.12	16.5 M	13.3 M	14.6 M	22.0 M	21.3 M	22.9 M	-1.33	-1.6	-1.57	-2.4 B	-1.7 B	-1.1 B	156	227	49.6	96.1
52	1402/11/24	41,487	-0.3	5.5 B	1.3 M	1.53	1.2	19.9 M	12.8 M	14.8 M	24.3 M	22.7 M	23.1 M	-1.22	-1.77	-1.56	-938.6 M	-1.7 B	-1.1 B	143	156	52.2	69.4
53	1402/11/23	41,509	-1.1	4.5 B	1.1 M	1.47	0.98	7.4 M	11.3 M	14.5 M	33.6 M	21.1 M	22.8 M	-4.52	-1.86	-1.58	-3.0 B	-1.6 B	-1.1 B	188	132	30.8	98.0
54	1402/11/21	41,941	0.34	3.3 B	780.0 K	1.0	0.68	10.2 M	11.9 M	15.0 M	21.4 M	18.1 M	22.4 M	-2.1	-1.52	-1.49	-942.0 M	-1.1 B	-962.0 M	174	127	54.1	82.8
55	1402/11/18	41,949	0.65	3.2 B	757.7 K	0.81	0.57	14.9 M	12.6 M	15.5 M	11.9 M	17.8 M	22.4 M	1.25	-1.41	-1.45	-1.1 B	-1.0 B	-942.6 M	123	244	57.8	91.8
56	1402/11/17	41,799	-0.18	4.8 B	1.2 M	1.13	0.85	14.3 M	13.5 M	15.8 M	29.7 M	23.7 M	25.9 M	-2.07	-1.75	-1.64	-2.7 B	-1.3 B	-1.5 B	142	158	42.4	97.9
57	1402/11/16	41,814	-0.55	2.2 B	518.8 K	0.45	0.37	11.8 M	14.4 M	15.7 M	15.2 M	22.1 M	26.0 M	-1.29	-1.54	-1.66	-137.1 M	-1.1 B	-1.6 B	162	135	88.1	94.5
58	1402/11/15	41,945	-0.68	2.1 B	505.1 K	0.43	0.36	9.5 M	16.2 M	15.8 M	15.4 M	23.7 M	26.5 M	-1.62	-1.46	-1.68	-497.3 M	-1.2 B	-1.6 B	161	132	72.1	95.5
59	1402/11/14	42,270	0.64	4.0 B	950.2 K	0.74	0.69	13.1 M	16.5 M	15.7 M	18.8 M	23.6 M	26.5 M	-1.43	-1.43	-1.68	-844.3 M	-1.1 B	-1.6 B	212	193	69.2	90.3
60	1402/11/11	42,120	0.02	6.5 B	1.5 M	1.19	1.15	18.0 M	17.6 M	15.7 M	37.7 M	23.6 M	26.2 M	-2.1	-1.34	-1.67	-2.3 B	-764.9 M	-1.6 B	206	159	57.3	92.7
61	1402/11/10	42,171	-0.24	6.7 B	1.6 M	1.31	1.17	17.4 M	19.3 M	15.3 M	22.1 M	23.1 M	25.7 M	-1.27	-1.2	-1.68	-1.6 B	-172.3 M	-1.6 B	247	269	64.6	89.2
62	1402/11/09	42,379	-0.09	4.9 B	1.2 M	1.01	0.87	22.0 M	17.9 M	15.2 M	25.0 M	23.5 M	26.6 M	-1.14	-1.31	-1.75	-725.9 M	-221.2 M	-1.7 B	184	191	83.1	98.0
63	1402/11/08	42,695	0.62	2.8 B	658.3 K	0.57	0.49	12.4 M	15.4 M	14.9 M	16.5 M	22.1 M	25.7 M	-1.33	-1.43	-1.73	-224.4 M	-140.7 M	-1.7 B	207	169	91.8	99.8
64	1402/11/07	42,497	0.05	6.2 B	1.5 M	1.14	1.11	18.8 M	15.6 M	15.0 M	18.7 M	21.6 M	25.6 M	1.0	-1.38	-1.71	1.1 B	-90.3 M	-1.7 B	232	176	70.1	53.1
65	1402/11/04	42,700	1.2	6.8 B	1.6 M	1.44	1.25	25.7 M	13.9 M	15.0 M	34.4 M	27.3 M	26.0 M	-1.34	-1.97	-1.73	675.1 M	-1.4 B	-1.8 B	239	159	90.6	80.6
66	1402/11/03	42,299	-0.71	4.9 B	1.2 M	0.97	0.92	10.8 M	11.8 M	14.4 M	23.6 M	23.9 M	24.7 M	-2.19	-2.02	-1.72	-1.9 B	-1.4 B	-1.8 B	234	187	51.2	89.5
67	1402/11/02	42,610	-0.01	3.4 B	789.7 K	0.63	0.63	8.8 M	13.4 M	14.3 M	17.1 M	24.1 M	24.7 M	-1.95	-1.8	-1.72	-323.5 M	-1.3 B	-1.8 B	230	137	59.9	69.5
68	1402/11/01	42,938	0.02	3.4 B	789.2 K	0.59	0.54	13.5 M	14.1 M	14.9 M	14.7 M	24.1 M	24.7 M	-1.09	-1.71	-1.65	27.6 M	-1.5 B	-1.8 B	212	192	84.9	84.1
69	1402/10/30	42,505	-2.32	8.9 B	2.1 M	1.68	1.46	10.9 M	15.2 M	15.8 M	45.1 M	25.4 M	25.3 M	-4.14	-1.67	-1.6	-5.5 B	-1.5 B	-1.7 B	280	189	34.4	96.0
70	1402/10/27	43,420	-0.08	3.1 B	720.7 K	0.36	0.51	17.0 M	17.1 M	16.2 M	15.5 M	21.1 M	23.9 M	1.1	-1.23	-1.48	451.3 M	-565.3 M	-1.4 B	164	151	88.8	74.4
71	1402/10/26	43,679	-0.08	7.2 B	1.7 M	0.85	1.1	20.4 M	18.0 M	16.1 M	24.5 M	31.2 M	24.1 M	-1.2	-1.74	-1.49	-1.3 B	-2.9 B	-1.4 B	167	191	47.0	64.6
72	1402/10/25	43,531	-1.33	4.3 B	987.0 K	0.48	0.57	11.4 M	16.7 M	15.1 M	19.0 M	32.2 M	23.9 M	-1.67	-1.93	-1.59	-1.3 B	-3.6 B	-1.3 B	199	189	52.6	83.3
73	1402/10/24	44,076	1.11	5.7 B	1.3 M	0.69	0.74	17.7 M	17.1 M	15.8 M	22.0 M	33.8 M	24.5 M	-1.25	-1.97	-1.55	-123.9 M	-3.6 B	-1.2 B	307	252	94.6	96.8
74	1402/10/23	43,690	0.64	6.4 B	1.5 M	0.85	0.8	18.5 M	15.8 M	16.1 M	22.2 M	34.1 M	24.8 M	-1.2	-2.16	-1.54	-553.9 M	-3.5 B	-1.3 B	311	284	89.8	98.4
75	1402/10/20	43,600	1.87	19.8 B	4.6 M	4.68	2.75	20.9 M	14.1 M	11.0 M	61.9 M	33.6 M	26.7 M	-2.96	-2.38	-2.43	-11.3 B	-3.6 B	-1.5 B	275	276	29.0	86.3
76	1402/10/19	43,086	1.17	6.3 B	1.5 M	1.42	0.86	10.0 M	11.0 M	10.6 M	30.5 M	22.6 M	24.0 M	-3.05	-2.05	-2.27	-4.8 B	-1.8 B	-979.7 M	146	204	23.0	97.9
77	1402/10/18	42,550	-0.31	5.9 B	1.4 M	1.53	0.66	14.6 M	12.3 M	10.7 M	28.8 M	24.7 M	25.8 M	-1.98	-2.01	-2.4	-1.1 B	-1.8 B	-1.2 B	228	155	56.6	76.1
78	1402/10/17	42,780	0.06	2.1 B	494.7 K	0.52	0.23	10.2 M	12.0 M	10.8 M	14.2 M	20.4 M	32.6 M	-1.4	-1.7	-3.01	94.7 M	-1.6 B	-2.8 B	202	138	97.4	93.0
79	1402/10/16	42,945	0.26	3.1 B	717.7 K	0.69	0.32	11.0 M	13.1 M	10.8 M	14.9 M	20.2 M	34.0 M	-1.36	-1.55	-3.15	-1.1 B	-1.7 B	-3.3 B	179	203	64.0	98.8
80	1402/10/13	42,990	0.33	3.4 B	799.7 K	0.77	0.35	8.1 M	14.9 M	11.2 M	23.6 M	22.6 M	35.3 M	-2.92	-1.51	-3.15	-2.1 B	-1.5 B	-3.4 B	168	145	39.7	99.9
81	1402/10/12	42,988	-0.14	7.9 B	1.8 M	2.18	0.77	17.0 M	15.8 M	11.5 M	39.7 M	19.7 M	35.1 M	-2.34	-1.25	-3.05	-4.7 B	-1.2 B	-3.3 B	177	195	38.1	98.2
82	1402/10/11	43,084	-0.36	2.8 B	642.4 K	0.74	0.23	13.5 M	14.4 M	12.1 M	11.1 M	16.6 M	36.7 M	1.21	-1.15	-3.03	-52.2 M	-545.2 M	-3.4 B	201	248	98.1	100.0
83	1402/10/10	43,300	-0.1	3.3 B	768.2 K	0.45	0.25	16.0 M	15.8 M	16.2 M	15.2 M	18.2 M	38.8 M	1.05	-1.16	-2.4	-553.9 M	-483.9 M	-2.3 B	148	192	71.4	88.1
84	1402/10/09	43,245	0.27	4.9 B	1.1 M	0.68	0.34	18.9 M	18.9 M	17.3 M	27.0 M	20.7 M	39.7 M	-1.43	-1.1	-2.3	-331.6 M	107.1 M	-1.9 B	236	177	90.6	97.4
85	1402/10/06	43,200	-0.03	3.6 B	838.0 K	0.51	0.25	13.4 M	18.4 M	19.7 M	11.9 M	18.6 M	40.8 M	1.12	-1.01	-2.07	-554.3 M	300.2 M	-1.1 B	208	280	76.9	92.2
86	1402/10/05	43,030	-1.45	3.6 B	837.0 K	0.37	0.25	10.3 M	18.8 M	20.4 M	23.4 M	21.1 M	41.4 M	-2.26	-1.12	-2.03	-1.2 B	402.2 M	-882.7 M	229	154	65.3	99.5
87	1402/10/04	43,664	0.03	3.3 B	765.4 K	0.24	0.23	22.7 M	16.0 M	20.5 M	18.3 M	20.6 M	41.5 M	1.24	-1.28	-2.02	254.5 M	883.2 M	-853.9 M	143	163	97.0	89.4
88	1402/10/03	43,401	-0.99	21.9 B	5.0 M	2.05	1.6	30.1 M	17.0 M	20.3 M	29.3 M	23.5 M	41.6 M	1.03	-1.38	-2.04	2.4 B	765.1 M	-871.0 M	229	153	31.4	20.5
89	1402/10/02	43,800	0.25	3.8 B	875.6 K	0.3	0.28	16.7 M	16.1 M	20.0 M	16.2 M	23.6 M	41.5 M	1.03	-1.46	-2.08	634.0 M	37.9 M	-988.3 M	227	195	98.6	82.1
90	1402/09/29	43,710	-0.6	3.2 B	722.1 K	0.24	0.21	15.2 M	7.4 M	20.0 M	19.9 M	31.1 M	42.3 M	-1.3	-4.24	-2.12	-44.5 M	-953.2 M	-1.1 B	203	158	98.1	99.5
91	1402/09/28	43,741	-0.41	16.8 B	3.8 M	1.37	1.19	9.3 M	7.1 M	19.9 M	20.7 M	31.8 M	45.8 M	-2.22	-4.5	-2.3	1.2 B	-1.3 B	-1.9 B	617	221	34.2	27.3
92	1402/09/27	44,138	2.9	23.0 B	5.2 M	1.5	1.77	22.6 M	7.2 M	20.6 M	28.9 M	40.7 M	45.7 M	-1.28	-5.68	-2.22	-335.9 M	-3.3 B	-1.9 B	389	316	38.3	39.7
93	1402/09/25	43,121	1.17	6.8 B	1.6 M	0.43	0.55	23.5 M	6.0 M	20.7 M	27.8 M	64.8 M	47.1 M	-1.18	-10.84	-2.27	-1.2 B	-10.0 B	-2.0 B	235	243	81.7	100.0
94	1402/09/22	42,650	-0.01	14.0 B	3.3 M	0.95	1.2	2.4 M	4.9 M	20.7 M	67.3 M	69.6 M	47.5 M	-27.95	-14.3	-2.3	-4.3 B	-11.6 B	-1.9 B	2,538	155	43.6	74.5
95	1402/09/21	42,500	-0.43	4.3 B	1.0 M	0.29	0.37	9.9 M	15.9 M	30.5 M	23.4 M	64.4 M	46.4 M	-2.36	-4.06	-1.52	-1.7 B	-11.4 B	-1.7 B	166	144	38.3	78.3
96	1402/09/20	42,769	0.07	12.1 B	2.8 M	0.76	1.1	15.7 M	17.1 M	33.2 M	71.4 M	62.3 M	46.7 M	-4.53	-3.63	-1.41	-8.8 B	-11.1 B	-1.2 B	205	169	26.7	99.6
97	1402/09/19	42,770	0.58	37.4 B	8.8 M	2.29	4.07	19.3 M	19.4 M	34.2 M	101.5 M	60.9 M	44.9 M	-5.26	-3.14	-1.31	-34.0 B	-10.7 B	-548.6 M	173	368	8.9	99.8
98	1402/09/18	42,270	-1.03	10.6 B	2.5 M	0.59	1.22	8.7 M	34.7 M	36.0 M	47.1 M	44.6 M	38.2 M	-5.4	-1.28	-1.06	-9.0 B	374.9 M	1.6 B	177	223	14.6	99.3
99	1402/09/15	42,799	-0.24	9.0 B	2.1 M	0.41	1.09	23.6 M	36.3 M	37.6 M	40.9 M	42.7 M	38.6 M	-1.74	-1.18	-1.03	-3.7 B	3.9 B	1.9 B	218	216	56.9	97.9
100	1402/09/14	42,750	-0.39	4.8 B	1.1 M	0.21	0.59	17.2 M	43.6 M	38.0 M	22.8 M	44.4 M	38.1 M	-1.33	-1.02	-1.0	-9.8 M	7.7 B	2.0 B	269	203	96.7	96.9
101	1402/09/13	42,885	0.51	18.2 B	4.2 M	0.91	2.48	22.6 M	47.1 M	39.0 M	61.3 M	43.4 M	38.5 M	-2.72	1.09	1.01	-7.0 B	8.5 B	2.0 B	487	293	60.4	98.8
102	1402/09/12	43,288	2.53	39.2 B	9.2 M	3.13	7.32	63.4 M	50.0 M	40.9 M	43.8 M	36.8 M	37.1 M	1.45	1.36	1.1	21.5 B	9.7 B	2.3 B	613	396	99.2	44.3
103	1402/09/11	41,766	0.95	18.7 B	4.4 M	2.01	4.28	32.7 M	40.3 M	36.7 M	37.0 M	30.8 M	36.3 M	-1.13	1.31	1.01	8.7 B	5.4 B	1.1 B	549	249	95.8	49.2
104	1402/09/08	41,710	2.18	29.2 B	7.0 M	6.32	10.23	74.7 M	39.6 M	36.4 M	51.2 M	27.9 M	35.8 M	1.46	1.42	1.02	15.4 B	3.7 B	648.3 M	359	223	91.9	39.2
105	1402/09/07	41,010	1.46	7.0 B	1.7 M	0.93	2.77	46.5 M	20.4 M	31.8 M	15.4 M	22.5 M	34.1 M	3.02	-1.1	-1.07	3.6 B	230.8 M	-129.1 M	145	201	96.6	44.4
106	1402/09/06	40,420	0.05	3.8 B	937.5 K	0.56	1.63	14.1 M	14.7 M	30.6 M	24.2 M	44.7 M	35.6 M	-1.72	-3.03	-1.17	-659.3 M	-3.5 B	-500.2 M	197	142	73.5	90.9
107	1402/09/05	40,449	0.26	2.2 B	545.9 K	0.34	0.95	14.2 M	14.2 M	31.0 M	16.0 M	40.5 M	35.7 M	-1.12	-2.85	-1.15	-86.3 M	-3.4 B	-454.8 M	148	137	95.3	99.2
108	1402/09/04	40,350	-0.06	3.1 B	777.0 K	0.53	1.39	15.4 M	17.7 M	31.3 M	23.8 M	46.6 M	37.8 M	-1.54	-2.64	-1.21	54.4 M	-3.7 B	-679.2 M	198	126	97.4	95.6
109	1402/09/01	40,650	0.85	6.5 B	1.6 M	1.37	3.24	17.6 M	18.7 M	32.5 M	33.1 M	46.5 M	42.1 M	-1.88	-2.49	-1.29	-1.8 B	-3.7 B	-1.3 B	236	180	64.2	92.0
110	1402/08/30	40,530	-0.19	21.6 B	5.4 M	29.36	22.94	10.5 M	22.6 M	33.2 M	147.2 M	48.1 M	43.2 M	-13.97	-2.13	-1.3	-15.1 B	-3.4 B	-1.5 B	144	113	7.0	77.1
111	1402/08/24	406,400	-0.2	3.0 B	73.7 K	0.35	0.32	11.8 M	37.9 M	34.0 M	13.4 M	31.7 M	39.5 M	-1.14	1.2	-1.16	-215.4 M	1.3 B	-807.9 M	203	194	79.7	86.9
112	1402/08/23	404,500	-1.52	7.8 B	191.8 K	0.8	0.83	31.3 M	44.3 M	34.8 M	49.3 M	35.3 M	40.6 M	-1.57	1.25	-1.17	-1.4 B	2.2 B	-850.4 M	197	154	79.0	97.2
113	1402/08/22	410,110	-0.06	3.1 B	74.9 K	0.26	0.32	20.9 M	51.6 M	34.9 M	23.7 M	29.1 M	39.8 M	-1.13	1.77	-1.14	0.0	4.2 B	-703.6 M	147	130	100.0	100.0
114	1402/08/21	412,790	0.02	5.9 B	143.2 K	0.5	0.62	41.3 M	57.7 M	35.3 M	38.4 M	35.8 M	40.2 M	1.08	1.61	-1.14	-460.1 M	3.7 B	-734.1 M	131	153	92.2	100.0
115	1402/08/20	409,700	-0.77	17.7 B	428.0 K	1.79	2.01	87.1 M	55.5 M	34.6 M	36.3 M	34.5 M	39.7 M	2.4	1.61	-1.15	8.8 B	3.4 B	-780.3 M	176	181	86.8	37.2
116	1402/08/17	411,100	-0.57	9.5 B	229.5 K	0.81	1.12	39.2 M	45.0 M	30.7 M	27.7 M	33.2 M	39.3 M	1.41	1.36	-1.28	4.3 B	1.7 B	-1.3 B	231	170	95.6	49.7
117	1402/08/16	415,000	2.52	13.6 B	329.1 K	1.36	1.67	63.0 M	46.4 M	29.3 M	21.7 M	36.5 M	39.2 M	2.9	1.27	-1.34	8.4 B	493.5 M	-1.5 B	215	239	99.6	38.1
118	1402/08/15	405,100	1.51	12.0 B	297.3 K	1.48	1.55	58.4 M	36.9 M	26.2 M	55.9 M	40.3 M	40.8 M	1.04	-1.09	-1.56	-2.4 B	-1.6 B	-2.1 B	161	211	78.1	98.1
119	1402/08/14	400,002	0.43	6.3 B	158.1 K	0.86	0.8	29.4 M	28.5 M	24.3 M	31.2 M	33.7 M	39.4 M	-1.06	-1.18	-1.62	-1.9 B	-1.1 B	-2.1 B	150	202	69.8	100.0
120	1402/08/13	398,999	2.33	7.3 B	183.3 K	0.92	0.93	34.0 M	26.8 M	24.7 M	30.2 M	31.8 M	39.5 M	1.13	-1.19	-1.6	137.4 M	-739.5 M	-2.1 B	212	234	98.7	96.8
121	1402/08/10	390,305	-0.37	17.6 B	451.2 K	3.52	2.52	44.1 M	23.5 M	23.9 M	49.7 M	34.8 M	39.5 M	-1.13	-1.48	-1.66	-1.7 B	-1.5 B	-2.2 B	131	151	32.8	42.6
122	1402/08/09	389,010	-0.73	4.6 B	118.5 K	0.52	0.67	17.2 M	19.4 M	22.5 M	36.0 M	30.1 M	38.2 M	-2.09	-1.55	-1.7	-2.4 B	-1.1 B	-2.1 B	133	129	49.3	100.0
123	1402/08/08	392,980	1.49	3.7 B	94.7 K	0.32	0.53	18.1 M	20.0 M	22.6 M	22.4 M	35.5 M	37.6 M	-1.24	-1.77	-1.66	413.4 M	-1.6 B	-2.1 B	173	121	84.2	73.0
124	1402/08/07	389,105	1.43	2.9 B	73.8 K	0.22	0.41	19.0 M	23.8 M	22.1 M	19.3 M	55.6 M	37.4 M	-1.01	-2.33	-1.69	-171.6 M	-4.2 B	-2.2 B	132	139	87.8	93.8
125	1402/08/06	381,500	-3.24	10.0 B	261.4 K	0.84	1.49	22.0 M	24.4 M	22.0 M	40.6 M	62.4 M	37.7 M	-1.84	-2.55	-1.71	-3.8 B	-5.1 B	-2.4 B	234	220	51.3	89.0
126	1402/08/03	395,000	-0.27	3.6 B	92.4 K	0.3	0.52	19.0 M	26.0 M	21.9 M	24.2 M	64.9 M	37.2 M	-1.27	-2.49	-1.7	247.6 M	-4.8 B	-2.3 B	153	110	79.9	73.1
127	1402/08/02	395,900	-0.32	24.1 B	607.4 K	2.84	4.02	21.0 M	26.0 M	21.8 M	72.7 M	65.9 M	37.3 M	-3.46	-2.54	-1.71	-4.6 B	-5.0 B	-2.4 B	149	106	13.0	32.0
128	1402/08/01	396,001	-1.19	18.0 B	453.6 K	3.01	3.3	40.5 M	28.3 M	21.6 M	124.3 M	58.5 M	35.6 M	-3.07	-2.07	-1.65	-12.6 B	-3.8 B	-2.2 B	133	145	29.9	100.0
129	1402/07/30	398,500	0.0	10.9 B	272.0 K	2.49	2.13	22.9 M	26.5 M	20.4 M	55.1 M	38.0 M	30.7 M	-2.41	-1.43	-1.51	-4.9 B	-1.4 B	-1.6 B	144	149	30.2	75.4
130	1402/07/29	398,000	0.74	5.3 B	132.5 K	1.3	1.06	28.9 M	26.1 M	20.0 M	38.9 M	31.0 M	29.1 M	-1.35	-1.19	-1.45	-1.9 B	-684.6 M	-1.4 B	117	135	64.0	99.6
131	1402/07/26	395,601	-1.12	3.0 B	76.1 K	0.76	0.61	15.4 M	22.9 M	19.4 M	26.6 M	28.5 M	28.4 M	-1.72	-1.24	-1.46	-1.1 B	-671.7 M	-1.3 B	103	100	52.9	88.3
132	1402/07/25	398,565	-0.23	5.4 B	134.1 K	1.24	1.08	31.1 M	22.3 M	19.6 M	28.3 M	27.3 M	28.4 M	1.1	-1.22	-1.45	1.5 B	-503.0 M	-1.3 B	145	106	84.2	56.0
133	1402/07/24	402,298	1.99	5.5 B	138.1 K	1.18	1.15	31.1 M	19.6 M	18.8 M	34.8 M	30.4 M	27.9 M	-1.12	-1.56	-1.48	-609.6 M	-1.5 B	-1.4 B	156	157	87.8	98.9
134	1402/07/23	394,685	0.52	2.6 B	65.6 K	0.42	0.54	16.2 M	18.3 M	17.8 M	22.9 M	30.9 M	27.2 M	-1.41	-1.69	-1.53	-1.4 B	-1.8 B	-1.4 B	74	113	46.4	100.0
135	1402/07/22	391,870	-1.92	3.8 B	95.8 K	0.54	0.79	14.2 M	22.3 M	17.7 M	27.7 M	33.0 M	26.9 M	-1.94	-1.48	-1.52	-1.8 B	-1.7 B	-1.4 B	137	136	51.8	100.0
136	1402/07/19	398,060	0.57	2.6 B	65.9 K	0.37	0.51	14.4 M	23.3 M	17.5 M	19.8 M	33.0 M	26.5 M	-1.37	-1.42	-1.52	-221.7 M	-1.8 B	-1.4 B	141	114	77.1	85.5
137	1402/07/18	399,000	1.78	6.9 B	174.9 K	1.1	1.2	19.1 M	23.1 M	17.9 M	41.3 M	33.1 M	26.9 M	-2.17	-1.43	-1.51	-3.4 B	-1.9 B	-1.5 B	173	162	47.6	96.7
138	1402/07/17	393,501	0.57	7.1 B	180.6 K	1.25	1.2	23.7 M	23.3 M	17.7 M	35.7 M	30.1 M	25.9 M	-1.51	-1.29	-1.47	-1.9 B	-1.4 B	-1.5 B	209	193	70.0	97.4
139	1402/07/16	389,600	-3.62	10.1 B	259.1 K	2.04	1.74	32.6 M	20.4 M	18.1 M	34.3 M	27.2 M	25.8 M	-1.05	-1.34	-1.43	-1.3 B	-1.3 B	-1.2 B	242	268	77.8	90.7
140	1402/07/15	403,188	-0.38	8.7 B	214.2 K	1.94	1.48	20.9 M	15.5 M	18.3 M	29.1 M	25.7 M	24.8 M	-1.39	-1.66	-1.36	-2.1 B	-2.0 B	-988.2 M	158	186	38.0	62.4
141	1402/07/12	403,505	0.21	2.8 B	69.1 K	0.58	0.45	13.8 M	15.1 M	18.2 M	21.7 M	26.0 M	24.4 M	-1.57	-1.72	-1.34	-749.5 M	-1.9 B	-919.6 M	147	128	72.5	99.3
142	1402/07/10	404,777	1.01	3.0 B	75.7 K	0.62	0.46	18.5 M	15.7 M	18.6 M	22.6 M	27.3 M	24.7 M	-1.22	-1.74	-1.33	-907.4 M	-2.1 B	-947.1 M	110	130	66.6	96.4
143	1402/07/09	400,600	-1.49	4.1 B	102.5 K	0.74	0.6	9.5 M	15.6 M	19.2 M	21.0 M	28.3 M	24.7 M	-2.21	-1.81	-1.29	-1.5 B	-2.2 B	-977.5 M	170	148	39.3	75.7
144	1402/07/08	405,998	-0.54	7.1 B	173.8 K	1.46	0.98	16.0 M	17.1 M	20.3 M	29.9 M	28.5 M	24.6 M	-1.87	-1.67	-1.21	-4.7 B	-1.9 B	-818.2 M	144	234	32.6	98.9
145	1402/07/05	407,501	-0.03	5.3 B	130.0 K	1.2	0.66	19.8 M	16.8 M	21.9 M	32.1 M	26.6 M	24.6 M	-1.62	-1.58	-1.12	-1.5 B	-1.1 B	-541.8 M	146	136	54.3	82.2
146	1402/07/04	408,777	-0.02	4.6 B	112.4 K	1.09	0.54	16.7 M	15.6 M	24.6 M	29.6 M	24.5 M	26.2 M	-1.78	-1.57	-1.07	-1.8 B	-940.4 M	-186.2 M	145	143	52.7	92.3
147	1402/07/03	406,001	-1.51	3.9 B	95.3 K	0.91	0.45	17.0 M	16.5 M	25.4 M	28.2 M	24.3 M	27.1 M	-1.65	-1.47	-1.06	-1.3 B	-684.9 M	-52.4 M	153	138	66.9	99.9
148	1402/07/01	411,111	-0.4	7.5 B	181.0 K	2.25	0.87	16.2 M	16.4 M	25.7 M	22.3 M	22.1 M	27.2 M	-1.38	-1.35	-1.05	-486.1 M	-646.9 M	-9.0 M	181	153	39.2	45.7
149	1402/06/29	412,001	-0.71	3.2 B	78.3 K	0.97	0.37	14.3 M	15.1 M	25.9 M	19.9 M	21.6 M	27.1 M	-1.39	-1.44	-1.05	-487.4 M	-728.2 M	-10.8 M	120	111	53.2	68.3
150	1402/06/28	414,000	-0.61	3.0 B	73.4 K	0.84	0.34	13.3 M	15.4 M	25.7 M	21.3 M	21.3 M	27.7 M	-1.6	-1.39	-1.08	-630.0 M	-700.9 M	-164.3 M	132	112	57.5	78.2
151	1402/06/27	415,999	-0.33	3.7 B	89.6 K	0.79	0.42	20.9 M	14.7 M	25.7 M	28.7 M	21.4 M	27.8 M	-1.37	-1.45	-1.08	-536.6 M	-1.1 B	-220.4 M	153	130	85.6	100.0
152	1402/06/26	418,060	0.58	4.1 B	98.7 K	0.5	0.46	16.4 M	15.2 M	25.4 M	19.6 M	22.3 M	27.5 M	-1.19	-1.46	-1.08	-1.1 B	-1.4 B	-269.7 M	184	210	73.4	100.0
153	1402/06/22	415,515	-0.18	2.6 B	62.5 K	0.26	0.29	10.2 M	15.0 M	25.4 M	19.7 M	23.0 M	27.0 M	-1.94	-1.53	-1.06	-892.6 M	-1.8 B	-263.0 M	166	131	64.9	99.2
154	1402/06/21	415,339	0.34	3.4 B	81.0 K	0.3	0.38	16.0 M	19.0 M	25.5 M	19.0 M	25.3 M	26.7 M	-1.19	-1.33	-1.05	-351.0 M	-913.8 M	-242.7 M	175	165	82.8	93.2
155	1402/06/20	414,002	0.47	4.4 B	105.7 K	0.39	0.49	10.6 M	22.5 M	25.3 M	21.6 M	25.4 M	26.8 M	-2.04	-1.13	-1.06	-2.5 B	-152.5 M	-284.4 M	174	202	42.1	99.6
156	1402/06/19	412,950	0.26	9.0 B	217.7 K	0.76	1.01	22.5 M	23.6 M	26.0 M	29.8 M	25.3 M	26.8 M	-1.32	-1.07	-1.03	-2.2 B	202.5 M	-118.6 M	176	207	44.2	68.7
157	1402/06/18	411,420	-2.38	21.5 B	522.4 K	2.25	2.7	15.6 M	23.2 M	25.9 M	23.0 M	25.2 M	27.1 M	-1.48	-1.08	-1.05	-3.2 B	382.2 M	-201.0 M	209	278	15.1	29.8
158	1402/06/14	417,501	-0.18	10.9 B	259.1 K	1.15	1.39	23.7 M	25.1 M	26.0 M	32.4 M	25.3 M	27.3 M	-1.36	-1.01	-1.05	3.7 B	710.6 M	-104.2 M	447	215	97.2	63.7
159	1402/06/13	421,506	2.62	9.8 B	234.4 K	0.96	1.32	32.3 M	26.6 M	25.7 M	22.0 M	23.2 M	27.1 M	1.47	1.15	-1.06	3.5 B	318.5 M	-395.6 M	299	282	98.4	63.2
160	1402/06/12	410,800	0.34	5.1 B	123.4 K	0.38	0.69	18.8 M	28.4 M	24.6 M	20.6 M	24.7 M	26.6 M	-1.09	1.15	-1.08	-739.4 M	-203.5 M	-608.4 M	175	196	65.1	79.7
161	1402/06/11	407,200	-0.48	11.7 B	284.8 K	0.85	1.61	21.1 M	34.8 M	24.6 M	28.5 M	29.9 M	26.8 M	-1.35	1.16	-1.09	-1.3 B	1.1 B	-620.9 M	276	250	49.9	61.0
162	1402/06/08	410,999	0.92	10.5 B	256.7 K	0.81	1.46	27.8 M	36.4 M	25.4 M	24.1 M	32.1 M	27.4 M	1.15	1.13	-1.08	-1.5 B	1.5 B	-569.4 M	268	372	70.9	85.3
163	1402/06/07	405,320	-1.01	9.4 B	231.3 K	0.8	1.37	30.4 M	36.4 M	25.5 M	20.2 M	33.7 M	28.2 M	1.5	1.08	-1.11	1.7 B	1.7 B	-573.7 M	243	282	78.5	60.5
164	1402/06/06	406,335	0.86	13.2 B	322.8 K	1.23	2.03	38.5 M	35.9 M	25.0 M	27.8 M	35.3 M	28.7 M	1.38	1.02	-1.15	846.0 M	1.3 B	-670.4 M	338	437	98.4	92.0
165	1402/06/05	404,000	2.94	21.6 B	535.3 K	3.01	3.94	46.9 M	32.4 M	23.9 M	49.2 M	39.0 M	28.8 M	-1.05	-1.21	-1.2	5.6 B	399.7 M	-799.3 M	456	320	99.1	73.0
166	1402/06/04	395,000	3.72	12.7 B	323.6 K	2.52	2.59	32.1 M	23.8 M	20.4 M	42.0 M	32.9 M	26.7 M	-1.31	-1.38	-1.3	863.3 M	-1.1 B	-1.1 B	395	281	99.8	93.0
167	1402/06/01	385,250	2.81	6.4 B	166.8 K	1.52	1.35	26.4 M	17.2 M	19.2 M	29.5 M	27.2 M	25.4 M	-1.12	-1.58	-1.32	-416.3 M	-1.6 B	-1.2 B	225	215	93.4	100.0
168	1402/05/31	374,800	-1.25	3.6 B	96.8 K	0.97	0.66	18.0 M	13.5 M	18.2 M	21.0 M	22.1 M	24.9 M	-1.17	-1.63	-1.37	-523.5 M	-1.7 B	-1.2 B	125	132	62.0	76.5
169	1402/05/30	377,646	0.0	7.2 B	190.3 K	2.55	1.32	12.2 M	12.0 M	18.1 M	41.6 M	20.2 M	29.8 M	-3.4	-1.68	-1.64	-3.6 B	-1.7 B	-2.1 B	165	134	27.9	77.1
170	1402/05/29	379,790	0.34	4.2 B	111.1 K	1.4	0.73	15.9 M	11.2 M	18.2 M	24.5 M	16.7 M	29.1 M	-1.55	-1.49	-1.6	-1.8 B	-1.2 B	-2.1 B	154	171	58.3	100.0
171	1402/05/28	377,001	-1.32	2.9 B	77.6 K	0.68	0.47	9.3 M	14.7 M	17.9 M	19.4 M	16.4 M	29.5 M	-2.1	-1.11	-1.65	-1.5 B	-670.8 M	-2.2 B	144	147	45.4	97.2
172	1402/05/25	382,000	-0.63	2.8 B	72.0 K	0.61	0.41	12.8 M	16.9 M	18.4 M	11.5 M	20.4 M	29.6 M	1.11	-1.21	-1.61	-961.5 M	-1.1 B	-2.3 B	140	239	65.1	100.0
173	1402/05/24	383,020	-1.46	1.9 B	48.5 K	0.38	0.26	9.6 M	17.1 M	19.3 M	11.1 M	23.8 M	31.3 M	-1.16	-1.39	-1.62	-487.0 M	-1.2 B	-2.2 B	134	159	68.7	94.8
174	1402/05/23	386,150	-0.23	2.5 B	63.9 K	0.49	0.31	8.4 M	17.4 M	20.1 M	20.2 M	27.4 M	31.8 M	-2.4	-1.58	-1.58	-1.2 B	-1.5 B	-2.4 B	152	122	51.4	99.1
175	1402/05/22	390,440	0.94	5.2 B	134.3 K	1.05	0.64	31.9 M	17.8 M	20.9 M	22.2 M	24.0 M	33.5 M	1.44	-1.35	-1.61	800.5 M	-1.4 B	-2.6 B	157	190	96.4	81.0
176	1402/05/21	384,001	-3.19	9.8 B	252.3 K	1.95	1.2	19.7 M	15.4 M	20.3 M	36.4 M	24.9 M	34.0 M	-1.85	-1.61	-1.67	-3.8 B	-1.8 B	-2.8 B	189	208	38.2	77.6
177	1402/05/18	395,005	0.28	3.5 B	87.9 K	0.55	0.4	14.3 M	19.8 M	20.4 M	24.6 M	25.9 M	33.6 M	-1.73	-1.31	-1.64	-1.2 B	-1.1 B	-2.7 B	158	141	64.7	99.7
178	1402/05/17	393,930	-1.11	4.3 B	108.2 K	0.68	0.49	12.2 M	23.0 M	20.2 M	30.4 M	28.5 M	33.6 M	-2.5	-1.24	-1.66	-2.2 B	-1.2 B	-2.8 B	171	140	48.9	100.0
179	1402/05/16	397,002	0.19	2.8 B	71.0 K	0.42	0.31	11.8 M	24.3 M	20.1 M	11.2 M	27.9 M	33.2 M	1.05	-1.15	-1.65	-800.3 M	-780.8 M	-2.7 B	170	251	70.8	99.1
180	1402/05/15	396,800	-0.7	4.7 B	118.9 K	0.75	0.52	18.2 M	26.5 M	20.7 M	26.8 M	32.1 M	33.8 M	-1.47	-1.21	-1.63	-990.4 M	-967.0 M	-2.8 B	203	175	78.5	99.5
181	1402/05/14	400,000	2.18	10.5 B	262.5 K	2.07	1.18	31.9 M	25.3 M	21.0 M	36.5 M	31.3 M	33.5 M	-1.14	-1.24	-1.6	-269.9 M	-986.0 M	-2.7 B	320	287	97.4	100.0
182	1402/05/10	397,000	2.89	9.4 B	241.2 K	2.27	1.06	30.1 M	22.3 M	20.2 M	36.6 M	28.4 M	32.7 M	-1.21	-1.27	-1.62	-1.6 B	-942.0 M	-2.7 B	259	257	82.7	99.6
183	1402/05/09	387,002	0.97	3.8 B	97.5 K	0.49	0.4	20.8 M	16.9 M	20.7 M	25.4 M	24.1 M	33.3 M	-1.22	-1.43	-1.6	-243.7 M	-886.4 M	-2.5 B	166	146	91.9	98.4
184	1402/05/08	383,000	-1.54	4.9 B	126.7 K	0.62	0.52	25.6 M	16.2 M	21.2 M	29.1 M	44.5 M	33.4 M	-1.14	-2.75	-1.58	-1.7 B	-4.5 B	-2.4 B	120	165	63.3	99.0
185	1402/05/07	387,301	-0.23	2.6 B	67.7 K	0.28	0.28	9.2 M	14.5 M	21.2 M	19.1 M	43.0 M	32.9 M	-2.07	-2.96	-1.55	-1.1 B	-4.7 B	-2.4 B	166	137	58.2	99.4
186	1402/05/04	389,000	0.14	3.9 B	100.4 K	0.35	0.4	22.4 M	14.9 M	21.1 M	25.1 M	43.8 M	33.0 M	-1.12	-2.94	-1.56	-50.0 M	-5.2 B	-2.4 B	172	155	98.7	100.0
187	1402/05/03	387,979	0.21	5.4 B	138.4 K	0.44	0.54	10.5 M	15.4 M	21.2 M	21.4 M	40.0 M	33.4 M	-2.04	-2.6	-1.58	-1.3 B	-6.2 B	-2.4 B	217	168	42.3	66.8
188	1402/05/02	388,818	2.11	22.0 B	568.6 K	2.13	2.46	17.0 M	19.2 M	21.0 M	107.3 M	42.2 M	33.4 M	-6.3	-2.2	-1.59	-18.2 B	-5.7 B	-2.4 B	222	205	17.2	99.9
189	1402/05/01	384,490	1.88	5.4 B	141.1 K	0.43	0.6	13.9 M	20.7 M	20.8 M	26.0 M	30.1 M	28.9 M	-1.87	-1.45	-1.39	-2.7 B	-2.6 B	-1.5 B	193	206	49.8	99.5
190	1402/04/31	376,001	-3.17	9.4 B	250.2 K	0.8	1.04	12.7 M	22.5 M	20.8 M	32.1 M	34.8 M	28.9 M	-2.54	-1.55	-1.39	-4.0 B	-3.5 B	-1.4 B	276	232	37.0	79.0
191	1402/04/28	383,012	-1.42	12.6 B	323.7 K	1.09	1.35	20.1 M	23.2 M	21.4 M	26.9 M	35.0 M	29.5 M	-1.34	-1.51	-1.38	-4.7 B	-3.0 B	-1.6 B	374	454	59.8	97.2
192	1402/04/27	393,200	4.83	11.7 B	300.1 K	0.98	1.22	26.0 M	23.4 M	21.1 M	39.4 M	36.2 M	29.3 M	-1.51	-1.55	-1.39	881.9 M	-2.5 B	-1.7 B	430	262	96.0	88.4
193	1402/04/26	380,950	-0.89	12.0 B	320.5 K	1.22	1.34	25.1 M	20.9 M	21.8 M	28.4 M	34.3 M	29.1 M	-1.13	-1.64	-1.34	-2.8 B	-3.3 B	-1.7 B	347	404	72.4	95.6
194	1402/04/25	381,700	-3.06	16.9 B	438.9 K	2.12	1.92	26.2 M	18.7 M	21.3 M	55.7 M	34.4 M	29.2 M	-2.13	-1.84	-1.37	-6.8 B	-3.0 B	-1.7 B	312	268	48.4	88.5
195	1402/04/24	391,018	-0.99	7.2 B	183.2 K	0.9	0.81	17.9 M	18.3 M	21.0 M	33.3 M	27.5 M	27.8 M	-1.86	-1.51	-1.33	-1.6 B	-1.9 B	-1.6 B	310	215	76.9	99.3
196	1402/04/21	397,450	-1.98	9.6 B	243.7 K	1.37	1.06	21.0 M	19.6 M	20.6 M	29.0 M	26.1 M	27.1 M	-1.38	-1.33	-1.32	-2.0 B	-1.7 B	-1.7 B	353	324	77.1	97.8
197	1402/04/20	400,850	-2.18	13.9 B	342.4 K	1.85	1.46	13.9 M	18.9 M	20.7 M	29.0 M	24.2 M	27.9 M	-2.09	-1.28	-1.35	-3.5 B	-1.3 B	-1.8 B	311	268	31.1	56.0
198	1402/04/19	408,490	-1.26	4.2 B	102.1 K	0.43	0.33	12.9 M	24.4 M	21.8 M	22.4 M	28.1 M	28.6 M	-1.73	-1.15	-1.31	-1.0 B	4.6 M	-1.7 B	244	187	75.3	100.0
199	1402/04/18	412,501	-1.03	6.7 B	162.9 K	0.68	0.49	27.8 M	26.6 M	22.1 M	23.5 M	29.7 M	29.1 M	1.18	-1.11	-1.32	-1.5 B	342.9 M	-1.9 B	190	287	78.3	100.0
200	1402/04/17	415,120	-0.75	7.1 B	170.9 K	0.75	0.48	24.8 M	26.0 M	22.3 M	24.9 M	29.5 M	27.6 M	-1.0	-1.14	-1.24	-332.5 M	636.0 M	-2.0 B	274	286	95.3	100.0
201	1402/04/14	417,500	-0.52	4.6 B	109.9 K	0.43	0.3	18.0 M	24.1 M	22.0 M	20.0 M	29.8 M	28.3 M	-1.11	-1.24	-1.29	0.0	297.2 M	-2.9 B	255	230	100.0	100.0
202	1402/04/13	418,741	0.7	16.0 B	381.4 K	1.81	1.05	31.5 M	24.7 M	22.2 M	46.0 M	32.8 M	28.3 M	-1.46	-1.33	-1.28	2.9 B	279.5 M	-3.1 B	508	286	100.0	82.2
203	1402/04/12	420,980	2.57	14.8 B	356.7 K	2.23	1.01	26.6 M	19.8 M	21.7 M	31.8 M	28.0 M	28.1 M	-1.2	-1.41	-1.3	656.7 M	-547.6 M	-3.7 B	425	335	76.3	71.8
204	1402/04/11	411,910	1.61	7.1 B	173.1 K	1.05	0.44	23.6 M	16.4 M	21.2 M	23.1 M	21.5 M	27.4 M	1.02	-1.32	-1.3	0.0	-838.5 M	-3.8 B	301	308	100.0	100.0
205	1402/04/10	405,877	-0.42	4.7 B	117.1 K	0.55	0.3	11.1 M	15.4 M	21.1 M	24.7 M	22.1 M	27.9 M	-2.23	-1.43	-1.32	-2.0 B	-944.7 M	-4.1 B	245	192	57.3	100.0
206	1402/04/07	407,930	-1.62	9.9 B	242.8 K	1.07	0.62	22.9 M	18.0 M	21.2 M	38.2 M	26.4 M	27.7 M	-1.66	-1.47	-1.31	-88.6 M	-1.9 B	-4.0 B	344	209	79.7	80.6
207	1402/04/06	413,800	-1.36	6.8 B	164.7 K	0.58	0.4	10.1 M	16.1 M	20.9 M	21.6 M	24.6 M	27.2 M	-2.15	-1.53	-1.3	-1.3 B	-3.3 B	-4.1 B	305	201	44.9	63.6
208	1402/04/05	419,990	0.08	4.3 B	102.5 K	0.34	0.24	12.1 M	22.3 M	21.6 M	10.3 M	26.6 M	28.3 M	1.17	-1.19	-1.31	-798.0 M	-3.0 B	-4.5 B	285	410	80.0	98.5
209	1402/04/04	417,990	1.59	8.3 B	197.6 K	0.65	0.45	18.1 M	23.0 M	21.6 M	25.5 M	30.9 M	27.3 M	-1.41	-1.34	-1.26	-530.9 M	-3.4 B	-4.8 B	389	297	84.9	91.3
210	1402/04/03	416,000	1.2	15.0 B	363.9 K	1.42	0.83	25.1 M	23.7 M	21.8 M	41.2 M	30.9 M	27.2 M	-1.64	-1.31	-1.24	-6.6 B	-4.2 B	-4.7 B	333	363	55.8	100.0
211	1402/03/31	410,960	1.01	12.5 B	304.8 K	1.17	0.7	13.7 M	20.1 M	21.7 M	25.0 M	26.5 M	26.7 M	-1.82	-1.31	-1.23	-7.3 B	-3.4 B	-4.5 B	326	469	35.7	93.7
212	1402/03/30	408,872	0.38	18.3 B	449.0 K	1.75	1.04	49.1 M	22.4 M	21.5 M	33.4 M	30.4 M	26.7 M	1.47	-1.36	-1.25	74.7 M	-2.8 B	-4.2 B	237	346	63.7	63.3
213	1402/03/29	403,900	-0.22	6.9 B	170.4 K	0.31	0.38	15.3 M	21.0 M	20.5 M	29.5 M	31.7 M	26.5 M	-1.93	-1.51	-1.29	-2.8 B	-3.1 B	-4.4 B	253	226	55.8	96.2
214	1402/03/28	405,043	-1.27	9.0 B	222.8 K	0.36	0.45	18.9 M	21.9 M	20.7 M	26.3 M	32.0 M	26.0 M	-1.39	-1.46	-1.26	-4.4 B	-3.6 B	-4.6 B	240	341	50.2	99.4
215	1402/03/27	408,490	-0.89	5.4 B	132.7 K	0.18	0.24	9.0 M	23.3 M	22.2 M	18.5 M	27.2 M	27.7 M	-2.05	-1.17	-1.25	-2.8 B	-3.5 B	-4.7 B	293	295	48.6	100.0
216	1402/03/24	410,000	1.41	13.7 B	332.2 K	0.47	0.48	23.0 M	24.3 M	24.4 M	43.4 M	29.5 M	30.9 M	-1.89	-1.22	-1.27	-4.1 B	-6.7 B	-5.1 B	404	308	67.8	97.7
217	1402/03/23	407,480	0.44	17.3 B	427.8 K	0.61	0.55	29.6 M	24.3 M	28.6 M	37.4 M	27.5 M	33.4 M	-1.26	-1.13	-1.17	-1.2 B	-6.7 B	-3.9 B	540	461	92.5	99.6
218	1402/03/22	401,900	-3.23	64.7 B	1.6 M	3.83	2.14	21.7 M	23.3 M	29.9 M	31.9 M	27.1 M	35.4 M	-1.47	-1.17	-1.18	-5.4 B	-8.0 B	-5.1 B	659	615	22.1	30.3
219	1402/03/21	412,012	-1.14	24.5 B	588.9 K	1.24	0.74	28.5 M	22.9 M	30.4 M	16.4 M	25.0 M	36.1 M	1.73	-1.09	-1.19	-3.8 B	-7.5 B	-5.1 B	397	919	46.2	61.7
220	1402/03/20	413,501	-4.6	28.7 B	688.3 K	1.83	0.77	18.9 M	21.1 M	30.9 M	32.9 M	29.6 M	37.9 M	-1.74	-1.4	-1.23	-18.8 B	-8.0 B	-4.0 B	415	810	27.3	92.9
221	1402/03/17	432,265	-0.64	10.2 B	235.2 K	0.63	0.24	22.3 M	20.7 M	31.9 M	23.9 M	26.7 M	39.4 M	-1.07	-1.29	-1.24	-4.3 B	-4.2 B	-6.1 B	253	416	55.2	97.5
222	1402/03/16	435,859	0.56	17.2 B	394.9 K	0.95	0.39	27.1 M	19.5 M	31.4 M	35.3 M	26.5 M	40.6 M	-1.3	-1.35	-1.29	-7.9 B	-3.7 B	-8.0 B	278	439	43.9	90.1
223	1402/03/13	434,034	0.35	7.6 B	174.9 K	0.37	0.17	17.2 M	19.8 M	30.2 M	18.5 M	29.1 M	40.2 M	-1.07	-1.47	-1.33	-2.6 B	-3.7 B	-7.3 B	264	385	59.9	93.8
224	1402/03/10	432,501	-1.13	38.5 B	889.3 K	2.55	0.85	21.0 M	19.5 M	30.0 M	33.3 M	24.1 M	40.3 M	-1.59	-1.24	-1.35	-6.2 B	-4.5 B	-7.5 B	327	393	17.8	34.0
225	1402/03/09	436,386	0.5	8.2 B	187.2 K	0.48	0.17	17.0 M	19.9 M	29.7 M	20.3 M	22.7 M	40.0 M	-1.19	-1.14	-1.35	183.6 M	-3.0 B	-6.8 B	366	298	76.0	73.7
226	1402/03/08	434,715	0.6	9.3 B	214.3 K	0.53	0.19	17.0 M	20.7 M	29.8 M	22.2 M	24.0 M	39.9 M	-1.31	-1.16	-1.34	-1.7 B	-3.8 B	-5.7 B	403	385	73.8	92.1
227	1402/03/07	433,250	-2.79	26.1 B	605.0 K	1.72	0.5	23.5 M	19.9 M	29.7 M	42.4 M	24.4 M	40.4 M	-1.8	-1.23	-1.36	-8.4 B	-3.7 B	-4.1 B	678	573	61.0	93.0
228	1402/03/06	445,200	-1.97	19.9 B	445.6 K	1.19	0.35	17.0 M	18.9 M	30.6 M	13.2 M	21.6 M	41.0 M	1.29	-1.14	-1.34	-6.5 B	-2.7 B	-2.8 B	478	1,108	40.8	73.4
229	1402/03/03	451,100	0.2	13.3 B	292.3 K	0.53	0.22	21.8 M	19.5 M	30.8 M	23.1 M	24.8 M	43.8 M	-1.06	-1.27	-1.42	1.3 B	-3.0 B	-3.2 B	573	484	93.9	84.2
230	1402/03/02	450,000	0.09	18.0 B	400.3 K	0.53	0.3	22.1 M	23.6 M	30.5 M	28.4 M	31.0 M	44.0 M	-1.29	-1.31	-1.44	-3.6 B	-4.4 B	-3.3 B	577	576	70.7	90.8
231	1402/03/01	448,797	0.88	12.0 B	267.9 K	0.21	0.2	15.1 M	28.6 M	30.4 M	25.5 M	41.0 M	43.9 M	-1.69	-1.43	-1.44	-1.1 B	-6.0 B	-3.2 B	688	449	86.1	95.2
232	1402/02/31	450,988	1.93	15.8 B	354.2 K	0.22	0.26	18.9 M	39.7 M	30.4 M	26.6 M	49.1 M	43.8 M	-1.4	-1.24	-1.44	-3.8 B	-1.8 B	-3.2 B	615	581	73.9	98.0
233	1402/02/30	440,994	-1.45	24.9 B	563.3 K	0.33	0.41	20.5 M	43.1 M	30.5 M	22.2 M	53.7 M	44.1 M	-1.08	-1.25	-1.45	-7.8 B	-6.0 B	-3.0 B	662	967	54.6	86.0
234	1402/02/27	448,499	1.0	51.5 B	1.2 M	0.64	0.85	38.4 M	43.3 M	30.4 M	53.3 M	58.1 M	44.4 M	-1.39	-1.34	-1.46	-5.7 B	-5.6 B	-2.5 B	787	674	58.7	69.8
235	1402/02/25	443,490	-0.11	65.3 B	1.5 M	0.72	1.08	40.6 M	41.2 M	29.9 M	75.6 M	55.4 M	44.2 M	-1.86	-1.34	-1.48	-11.5 B	-555.1 M	-1.8 B	1,075	730	66.9	84.6
236	1402/02/24	452,490	6.73	131.7 B	3.0 M	1.61	2.37	57.5 M	40.6 M	29.5 M	67.6 M	49.4 M	42.6 M	-1.18	-1.22	-1.44	19.9 B	-10.6 B	98.5 M	1,424	917	62.2	47.0
237	1402/02/23	429,001	-4.16	87.0 B	2.1 M	1.22	1.68	43.8 M	33.7 M	27.9 M	55.1 M	46.6 M	40.7 M	-1.26	-1.38	-1.46	-24.7 B	-23.1 B	-852.7 M	1,053	1,284	53.0	81.4
238	1402/02/20	438,583	-3.22	44.4 B	990.9 K	0.61	0.8	30.8 M	29.1 M	26.6 M	42.7 M	43.1 M	39.8 M	-1.39	-1.48	-1.49	-5.8 B	-16.6 B	-15.9 M	1,123	947	78.0	91.1
239	1402/02/19	459,800	5.91	67.4 B	1.5 M	1.01	1.18	34.0 M	27.9 M	26.4 M	42.7 M	41.8 M	39.7 M	-1.25	-1.5	-1.5	19.4 B	-16.7 B	1.6 B	1,887	1,051	95.3	66.5
240	1402/02/18	424,073	-10.0	120.5 B	2.8 M	2.43	2.36	37.5 M	25.8 M	24.8 M	45.3 M	40.4 M	39.6 M	-1.21	-1.56	-1.59	-62.0 B	-19.3 B	1.7 B	1,360	2,495	42.3	93.8
241	1402/02/17	459,200	-7.85	90.1 B	1.9 M	1.86	1.7	25.8 M	24.5 M	24.4 M	46.5 M	36.8 M	38.1 M	-1.8	-1.51	-1.56	-42.3 B	-2.5 B	5.3 B	1,653	1,827	47.3	94.3
242	1402/02/16	499,799	1.12	60.1 B	1.2 M	1.03	1.06	20.8 M	24.8 M	24.4 M	33.0 M	34.3 M	37.1 M	-1.58	-1.38	-1.52	7.8 B	12.2 B	7.5 B	2,118	1,101	73.4	60.5
243	1402/02/13	495,000	-0.26	35.1 B	710.6 K	0.54	0.62	22.8 M	28.9 M	24.7 M	33.4 M	38.5 M	37.0 M	-1.46	-1.33	-1.5	-6.4 B	14.3 B	7.5 B	1,214	1,021	78.9	97.2
244	1402/02/12	498,000	1.42	38.2 B	769.5 K	0.55	0.66	24.8 M	29.8 M	24.7 M	31.8 M	45.4 M	37.0 M	-1.28	-1.52	-1.5	6.6 B	12.4 B	8.3 B	1,512	971	98.0	80.8
245	1402/02/11	491,800	-0.35	54.7 B	1.1 M	0.86	0.97	28.1 M	29.3 M	24.3 M	31.8 M	46.9 M	37.5 M	-1.13	-1.6	-1.55	22.1 B	11.1 B	8.3 B	1,946	1,025	99.9	59.5
246	1402/02/10	495,000	2.71	66.8 B	1.4 M	1.18	1.26	26.6 M	28.7 M	24.1 M	43.5 M	47.4 M	37.8 M	-1.64	-1.65	-1.57	30.8 B	6.2 B	7.1 B	2,465	798	98.2	52.0
247	1402/02/09	488,000	5.46	92.2 B	1.9 M	2.03	1.85	40.5 M	28.4 M	23.9 M	52.9 M	45.0 M	37.5 M	-1.31	-1.58	-1.57	18.5 B	-150.8 M	5.5 B	1,788	1,018	78.5	58.4
248	1402/02/06	464,000	-0.04	68.1 B	1.5 M	1.88	1.38	29.8 M	24.5 M	23.2 M	73.6 M	42.0 M	36.7 M	-2.46	-1.72	-1.58	-15.9 B	-3.7 B	4.9 B	1,292	740	56.6	79.9
249	1402/02/05	462,151	1.79	53.6 B	1.2 M	1.49	0.96	20.6 M	23.1 M	23.8 M	36.7 M	33.5 M	36.2 M	-1.78	-1.45	-1.52	252.8 M	-311.5 M	6.7 B	1,352	751	52.0	51.5
250	1402/02/04	456,770	0.72	26.9 B	592.1 K	0.61	0.46	22.5 M	24.3 M	25.8 M	30.7 M	35.2 M	36.9 M	-1.36	-1.45	-1.43	-2.8 B	1.6 B	9.5 B	1,020	840	85.4	95.9
251	1402/01/30	453,998	-0.22	27.9 B	615.8 K	0.63	0.47	22.4 M	26.0 M	27.0 M	31.9 M	35.6 M	37.9 M	-1.42	-1.37	-1.4	-790.0 M	7.3 B	11.8 B	1,167	844	93.6	96.4
252	1402/01/29	455,887	1.63	39.8 B	875.0 K	0.8	0.65	26.5 M	26.0 M	27.4 M	40.6 M	34.0 M	36.9 M	-1.53	-1.31	-1.35	917.6 M	7.7 B	12.4 B	1,394	886	92.8	90.5
253	1402/01/28	449,553	0.18	30.3 B	674.8 K	0.54	0.51	23.3 M	23.5 M	27.3 M	28.3 M	34.2 M	36.2 M	-1.21	-1.46	-1.33	882.8 M	5.9 B	12.8 B	1,183	943	91.2	88.3
254	1402/01/27	447,000	0.05	49.5 B	1.1 M	0.78	0.83	25.3 M	23.9 M	27.5 M	44.7 M	36.4 M	36.4 M	-1.76	-1.53	-1.32	9.7 B	10.8 B	12.5 B	1,878	848	96.1	76.5
255	1402/01/26	450,900	5.0	71.8 B	1.6 M	1.24	1.2	29.8 M	21.1 M	27.7 M	33.4 M	35.8 M	36.3 M	-1.12	-1.7	-1.31	26.0 B	13.5 B	12.0 B	1,975	987	82.1	45.9
256	1402/01/22	436,000	1.34	27.1 B	631.7 K	0.47	0.47	22.6 M	20.0 M	28.3 M	25.1 M	34.0 M	37.6 M	-1.11	-1.7	-1.33	900.5 M	10.0 B	12.1 B	1,160	1,009	96.5	93.2
257	1402/01/21	423,049	-2.44	61.2 B	1.4 M	1.06	1.1	17.1 M	20.4 M	28.5 M	39.8 M	35.9 M	38.6 M	-2.32	-1.76	-1.36	-8.0 B	10.5 B	11.9 B	2,326	1,203	65.2	78.2
258	1402/01/20	433,000	0.63	64.0 B	1.5 M	1.18	1.17	25.1 M	22.0 M	29.5 M	40.9 M	34.0 M	38.6 M	-1.63	-1.55	-1.31	25.6 B	13.3 B	12.5 B	2,317	797	90.9	50.9
259	1402/01/19	430,990	4.59	82.1 B	1.9 M	1.79	1.54	16.1 M	21.5 M	30.0 M	40.4 M	32.2 M	38.5 M	-2.52	-1.5	-1.29	23.1 B	10.2 B	10.8 B	3,803	938	74.4	46.2
260	1402/01/16	416,529	1.26	42.5 B	1.0 M	1.02	0.81	25.5 M	23.3 M	32.6 M	23.4 M	32.3 M	40.4 M	1.09	-1.39	-1.24	8.2 B	6.9 B	8.3 B	1,154	907	69.2	49.9
261	1402/01/15	407,211	0.0	34.0 B	827.6 K	0.97	0.62	26.1 M	23.1 M	34.2 M	33.9 M	35.1 M	44.3 M	-1.3	-1.52	-1.29	3.5 B	4.7 B	8.0 B	1,195	819	91.7	81.5
262	1402/01/14	411,501	0.92	60.4 B	1.5 M	1.95	1.07	26.4 M	22.5 M	35.1 M	32.1 M	35.4 M	46.1 M	-1.22	-1.57	-1.31	6.3 B	4.0 B	8.7 B	1,429	980	62.4	52.0
263	1402/01/09	412,601	2.39	40.9 B	1.0 M	1.02	0.68	24.2 M	23.4 M	36.2 M	31.1 M	37.6 M	48.8 M	-1.29	-1.6	-1.35	10.0 B	3.9 B	9.6 B	1,436	796	85.0	60.6
264	1402/01/08	405,990	2.07	39.3 B	976.3 K	0.63	0.65	17.5 M	27.8 M	38.9 M	44.7 M	45.3 M	49.5 M	-2.56	-1.63	-1.27	6.7 B	6.2 B	12.4 B	1,991	629	88.4	71.5
265	1402/01/07	401,495	0.32	30.9 B	776.1 K	0.41	0.49	24.6 M	39.9 M	41.7 M	36.5 M	46.8 M	49.6 M	-1.48	-1.17	-1.19	-2.6 B	16.2 B	13.2 B	1,056	785	84.3	92.8
266	1402/01/06	400,200	0.19	315.7 M	7.9 K	0.0	0.0	28.7 M	44.4 M	44.0 M	24.3 M	50.8 M	50.8 M	1.18	-1.15	-1.15	0.0	24.9 B	15.7 B	11	13	100.0	100.0
267	1402/01/05	399,999	-0.25	41.7 B	1.0 M	0.48	0.64	31.2 M	43.9 M	44.9 M	39.7 M	42.7 M	50.4 M	-1.27	1.03	-1.12	5.6 B	27.4 B	17.3 B	1,208	810	90.3	77.0
268	1401/12/28	399,901	1.47	84.2 B	2.1 M	1.14	1.36	38.7 M	42.8 M	45.6 M	60.1 M	40.2 M	50.0 M	-1.55	1.06	-1.1	21.2 B	28.1 B	17.1 B	1,803	809	82.9	57.7
269	1401/12/27	405,234	10.0	149.8 B	3.8 M	2.92	2.8	55.6 M	43.0 M	46.1 M	50.6 M	33.9 M	49.6 M	1.1	1.27	-1.08	56.6 B	22.8 B	15.7 B	1,824	885	67.7	29.9
270	1401/12/24	374,996	4.76	92.8 B	2.5 M	2.16	2.02	48.1 M	35.7 M	44.8 M	54.1 M	31.8 M	48.9 M	-1.13	1.12	-1.09	41.3 B	11.5 B	12.7 B	1,567	629	81.2	36.7
271	1401/12/23	359,996	1.42	30.0 B	838.1 K	0.74	0.69	38.9 M	33.6 M	44.2 M	15.9 M	33.3 M	48.7 M	2.45	1.01	-1.1	12.1 B	8.9 B	10.5 B	705	967	91.5	51.1
272	1401/12/22	357,000	1.06	56.0 B	1.6 M	1.72	1.37	22.8 M	31.5 M	44.2 M	24.2 M	41.0 M	51.8 M	-1.06	-1.3	-1.17	9.1 B	5.8 B	9.8 B	1,092	652	44.4	28.1
273	1401/12/21	354,150	-2.13	18.0 B	510.4 K	0.53	0.45	25.9 M	33.8 M	45.6 M	26.7 M	46.2 M	53.4 M	-1.03	-1.37	-1.17	-4.9 B	4.7 B	9.3 B	358	532	51.4	78.7
274	1401/12/20	357,300	-1.12	38.8 B	1.1 M	1.03	0.98	31.3 M	34.6 M	45.7 M	47.8 M	49.5 M	54.4 M	-1.53	-1.43	-1.19	53.4 M	3.9 B	9.5 B	874	571	70.6	70.4
275	1401/12/16	368,000	4.94	66.5 B	1.8 M	1.81	1.81	42.1 M	35.4 M	46.2 M	66.4 M	58.5 M	54.5 M	-1.58	-1.65	-1.18	28.1 B	-1.6 B	9.4 B	1,534	549	97.1	54.8
276	1401/12/15	352,900	-1.22	22.9 B	652.5 K	0.51	0.65	21.1 M	39.5 M	46.6 M	43.9 M	67.1 M	53.0 M	-2.08	-1.7	-1.14	-3.2 B	-6.7 B	7.9 B	438	284	40.3	54.5
277	1401/12/14	355,706	1.07	18.5 B	518.8 K	0.3	0.52	30.0 M	41.8 M	47.2 M	43.0 M	68.3 M	52.9 M	-1.44	-1.64	-1.12	3.7 B	-2.5 B	8.0 B	544	294	88.0	68.2
278	1401/12/13	353,960	-1.23	24.4 B	692.9 K	0.33	0.7	34.0 M	42.2 M	47.6 M	40.8 M	69.0 M	53.3 M	-1.2	-1.63	-1.12	-9.2 B	1.7 B	7.6 B	386	547	53.7	91.5
279	1401/12/10	351,859	-4.3	54.1 B	1.5 M	0.72	1.56	34.4 M	48.1 M	47.8 M	81.9 M	69.7 M	54.0 M	-2.38	-1.45	-1.13	-27.3 B	16.7 B	8.1 B	633	599	40.2	90.6
280	1401/12/09	367,050	-1.03	62.4 B	1.7 M	0.75	1.84	57.6 M	50.4 M	48.0 M	101.4 M	64.0 M	51.4 M	-1.76	-1.27	-1.07	2.7 B	26.9 B	9.1 B	1,036	562	95.7	91.3
281	1401/12/08	364,000	-6.73	74.1 B	2.0 M	0.91	2.34	40.4 M	52.2 M	46.8 M	63.1 M	56.4 M	48.6 M	-1.56	-1.08	-1.04	17.8 B	35.7 B	8.4 B	1,679	793	91.6	67.5
282	1401/12/07	376,400	1.56	106.4 B	2.7 M	1.61	3.76	40.2 M	57.9 M	47.4 M	63.8 M	52.2 M	47.7 M	-1.59	1.11	-1.01	24.3 B	38.7 B	6.9 B	2,369	1,111	89.5	66.6
283	1401/12/06	371,111	10.0	96.4 B	2.6 M	2.06	3.91	76.3 M	66.8 M	48.6 M	38.4 M	40.8 M	43.8 M	1.99	1.63	1.11	65.7 B	34.1 B	5.7 B	1,074	423	85.0	16.8
284	1401/12/03	341,811	-0.79	47.8 B	1.4 M	1.41	2.29	58.2 M	61.1 M	43.3 M	44.5 M	43.6 M	44.1 M	1.31	1.4	-1.02	23.7 B	19.3 B	2.2 B	760	462	92.6	43.0
285	1401/12/02	339,015	4.03	86.7 B	2.5 M	4.52	4.85	66.6 M	59.4 M	40.9 M	56.1 M	40.8 M	44.2 M	1.19	1.46	-1.08	47.1 B	14.2 B	1.0 B	1,216	604	93.4	39.1
286	1401/12/01	336,391	10.0	54.1 B	1.7 M	6.08	3.7	73.8 M	47.9 M	34.6 M	40.5 M	36.0 M	43.2 M	1.82	1.33	-1.25	32.5 B	3.9 B	-1.6 B	706	484	96.3	36.2
287	1401/11/30	311,989	4.07	8.6 B	280.9 K	1.11	0.61	33.5 M	25.6 M	28.5 M	17.6 M	34.8 M	41.6 M	1.91	-1.36	-1.46	1.3 B	-3.0 B	-3.2 B	256	414	100.0	84.7
288	1401/11/26	300,490	-0.54	12.9 B	429.9 K	2.04	0.94	24.4 M	23.4 M	28.0 M	67.1 M	41.5 M	42.8 M	-2.75	-1.78	-1.53	-8.3 B	-3.2 B	-3.5 B	178	189	33.7	98.5
289	1401/11/25	300,900	-0.91	3.8 B	124.1 K	0.5	0.26	14.5 M	22.5 M	28.4 M	18.2 M	33.7 M	40.6 M	-1.26	-1.5	-1.43	-1.6 B	-1.9 B	-3.0 B	137	198	53.0	96.2
290	1401/11/24	302,505	-0.37	8.7 B	287.8 K	1.16	0.59	19.7 M	23.6 M	28.6 M	55.3 M	37.9 M	41.3 M	-2.8	-1.6	-1.44	-4.6 B	-2.0 B	-3.1 B	210	158	47.4	100.0
291	1401/11/23	303,000	-1.39	7.4 B	242.9 K	0.98	0.49	30.4 M	26.5 M	28.3 M	40.3 M	32.8 M	40.4 M	-1.32	-1.24	-1.43	-1.6 B	-1.2 B	-3.0 B	191	183	78.8	100.0
292	1401/11/19	307,499	0.49	5.4 B	177.2 K	0.57	0.35	26.0 M	25.4 M	28.5 M	27.6 M	31.9 M	40.5 M	-1.06	-1.26	-1.42	63.5 M	-1.2 B	-2.7 B	168	156	80.1	79.0
293	1401/11/18	308,534	2.8	6.7 B	220.5 K	0.56	0.42	20.8 M	27.0 M	28.2 M	30.8 M	37.7 M	40.3 M	-1.48	-1.4	-1.43	-1.6 B	-2.2 B	-2.7 B	247	219	76.0	100.0
294	1401/11/17	302,289	0.55	9.7 B	322.5 K	0.6	0.61	22.8 M	31.6 M	29.5 M	37.7 M	41.4 M	40.3 M	-1.66	-1.31	-1.37	-2.5 B	-1.8 B	-2.2 B	207	192	48.7	74.8
295	1401/11/16	297,996	-1.92	8.3 B	276.4 K	0.44	0.53	35.2 M	32.2 M	29.7 M	28.2 M	43.8 M	39.6 M	1.25	-1.36	-1.33	-352.3 M	-2.7 B	-1.9 B	173	228	73.2	77.5
296	1401/11/12	304,001	-0.45	7.2 B	237.1 K	0.33	0.44	24.7 M	32.9 M	29.1 M	35.9 M	53.7 M	39.3 M	-1.46	-1.63	-1.35	-1.5 B	-4.8 B	-1.9 B	163	155	55.9	77.4
297	1401/11/11	308,359	3.21	15.5 B	506.9 K	0.79	0.95	31.9 M	33.3 M	29.0 M	52.2 M	58.3 M	39.3 M	-1.64	-1.75	-1.35	-5.1 B	-6.7 B	-1.8 B	285	271	58.8	91.4
298	1401/11/10	303,998	2.05	18.5 B	620.6 K	0.78	1.13	38.2 M	31.0 M	28.8 M	47.8 M	54.8 M	39.0 M	-1.25	-1.76	-1.35	529.7 M	-5.7 B	-1.4 B	342	262	70.4	67.5
299	1401/11/09	298,102	-2.92	31.4 B	1.1 M	1.55	1.84	28.8 M	29.2 M	29.0 M	47.9 M	53.1 M	39.6 M	-1.66	-1.82	-1.37	-7.1 B	-6.7 B	-1.7 B	352	360	32.2	54.8
300	1401/11/08	307,988	-0.38	22.1 B	721.2 K	1.12	1.15	37.3 M	30.4 M	31.6 M	79.0 M	53.2 M	41.8 M	-2.12	-1.75	-1.32	-10.6 B	-5.3 B	-1.5 B	285	269	48.0	96.0
301	1401/11/05	308,400	-3.1	20.4 B	660.9 K	1.18	1.04	30.7 M	29.2 M	34.3 M	66.5 M	47.7 M	40.2 M	-2.17	-1.63	-1.17	-11.3 B	-4.1 B	868.1 M	296	307	44.5	100.0
302	1401/11/04	318,495	-1.36	5.0 B	157.0 K	0.25	0.24	18.6 M	27.5 M	34.7 M	25.2 M	36.9 M	38.8 M	-1.35	-1.34	-1.12	0.0	-1.8 B	1.9 B	268	198	100.0	100.0
303	1401/11/03	320,755	0.49	44.9 B	1.4 M	3.19	2.25	30.0 M	28.3 M	35.1 M	42.7 M	37.2 M	39.1 M	-1.42	-1.32	-1.11	-4.6 B	-2.9 B	2.2 B	346	350	23.1	33.3
304	1401/11/02	321,830	1.21	15.4 B	483.3 K	1.16	0.8	33.4 M	28.6 M	34.9 M	47.1 M	33.8 M	38.2 M	-1.41	-1.18	-1.09	-100.8 M	-1.6 B	2.7 B	425	304	92.1	92.8
305	1401/11/01	318,191	-1.32	16.4 B	514.2 K	1.22	0.87	30.0 M	27.1 M	34.7 M	49.7 M	32.4 M	38.0 M	-1.66	-1.19	-1.1	-4.7 B	-2.5 B	2.6 B	389	329	71.4	100.0
306	1401/10/28	323,650	0.11	8.4 B	261.9 K	0.55	0.44	22.1 M	24.9 M	34.7 M	18.9 M	29.0 M	37.5 M	1.17	-1.17	-1.08	528.5 M	-1.8 B	2.8 B	361	394	94.3	88.1
307	1401/10/27	321,400	-0.17	17.2 B	532.1 K	1.25	0.9	25.5 M	27.2 M	35.3 M	33.7 M	33.6 M	38.4 M	-1.32	-1.23	-1.09	-5.8 B	-1.1 B	3.0 B	425	494	63.0	96.7
308	1401/10/26	324,500	3.85	12.6 B	391.1 K	0.82	0.67	31.7 M	26.6 M	35.5 M	25.1 M	32.8 M	38.3 M	1.26	-1.23	-1.08	1.8 B	17.6 M	3.6 B	367	390	92.5	77.9
309	1401/10/24	318,398	1.58	12.3 B	392.5 K	0.81	0.66	26.3 M	29.3 M	35.6 M	38.6 M	35.0 M	38.7 M	-1.47	-1.2	-1.08	-4.4 B	1.5 B	3.7 B	285	309	61.0	97.2
310	1401/10/21	311,073	-3.09	16.8 B	535.1 K	1.32	0.87	19.1 M	29.6 M	35.7 M	30.1 M	32.1 M	38.2 M	-1.57	-1.08	-1.07	-1.1 B	3.1 B	4.0 B	370	270	42.2	48.5
311	1401/10/20	317,830	0.31	16.6 B	516.7 K	1.34	0.86	31.8 M	30.0 M	37.7 M	42.1 M	30.6 M	37.8 M	-1.32	-1.02	-1.0	3.8 B	3.2 B	5.0 B	522	304	100.0	77.1
312	1401/10/19	317,800	0.36	9.3 B	294.2 K	0.68	0.5	22.3 M	28.6 M	37.7 M	29.9 M	29.6 M	37.0 M	-1.34	-1.03	1.02	-60.7 M	2.4 B	4.8 B	401	301	95.8	96.4
313	1401/10/18	318,003	2.83	20.2 B	638.2 K	1.33	1.05	42.1 M	29.7 M	38.3 M	33.8 M	32.8 M	37.2 M	1.24	-1.1	1.03	9.5 B	2.8 B	4.7 B	480	318	100.0	53.2
314	1401/10/17	311,890	2.89	13.3 B	430.6 K	0.61	0.69	28.8 M	28.9 M	37.9 M	23.8 M	38.5 M	38.9 M	1.21	-1.33	-1.03	3.2 B	-131.3 M	3.6 B	349	289	75.5	51.6
315	1401/10/14	303,022	-1.29	4.5 B	147.1 K	0.14	0.24	16.4 M	37.2 M	38.1 M	19.5 M	49.9 M	40.6 M	-1.19	-1.34	-1.07	-308.0 M	-1.3 B	3.1 B	235	213	86.2	93.1
316	1401/10/13	305,000	-1.33	12.8 B	417.5 K	0.37	0.69	26.2 M	44.9 M	38.6 M	36.9 M	50.5 M	41.0 M	-1.41	-1.12	-1.06	-351.9 M	6.2 B	3.1 B	454	332	92.7	95.5
317	1401/10/12	309,500	3.08	16.6 B	536.6 K	0.48	0.92	28.1 M	46.8 M	39.2 M	44.3 M	50.3 M	41.8 M	-1.57	-1.08	-1.06	2.2 B	8.1 B	2.8 B	584	322	99.0	86.0
318	1401/10/11	305,995	-0.36	26.2 B	873.5 K	0.81	1.6	37.9 M	47.9 M	39.9 M	53.4 M	49.5 M	41.3 M	-1.41	-1.03	-1.04	-5.3 B	8.9 B	2.6 B	520	469	75.2	95.5
319	1401/10/10	303,400	-6.99	48.4 B	1.6 M	1.96	3.34	58.0 M	46.9 M	39.7 M	66.3 M	44.6 M	39.3 M	-1.14	1.05	1.01	-2.6 B	11.1 B	2.9 B	713	664	85.4	90.8
320	1401/10/07	328,011	5.98	59.9 B	1.8 M	3.77	4.72	57.7 M	41.7 M	36.9 M	39.5 M	34.9 M	34.1 M	1.46	1.19	1.08	37.1 B	11.2 B	3.0 B	974	486	93.9	32.0
321	1401/10/05	310,101	1.07	24.3 B	786.0 K	1.97	2.23	40.1 M	31.3 M	31.4 M	34.0 M	34.1 M	32.8 M	1.18	-1.09	-1.05	9.3 B	3.7 B	1.1 B	480	294	79.2	41.1
322	1401/10/04	308,020	2.2	16.4 B	535.5 K	1.44	1.59	32.0 M	29.8 M	30.0 M	35.9 M	33.1 M	32.2 M	-1.12	-1.11	-1.08	6.2 B	2.6 B	669.2 M	490	264	95.4	57.8
323	1401/10/03	304,675	5.66	20.0 B	663.8 K	2.31	2.01	27.8 M	29.0 M	29.1 M	20.9 M	30.8 M	32.7 M	1.33	-1.06	-1.12	5.7 B	2.5 B	157.7 M	413	278	57.4	29.0
324	1401/09/30	288,968	0.42	5.9 B	203.4 K	0.52	0.63	19.4 M	30.0 M	28.8 M	48.9 M	31.7 M	33.4 M	-2.52	-1.06	-1.16	-2.0 B	2.1 B	-151.0 M	197	120	65.2	100.0
325	1401/09/29	286,600	-1.98	7.2 B	248.8 K	0.48	0.79	27.8 M	31.3 M	28.8 M	43.0 M	28.5 M	32.1 M	-1.55	1.1	-1.11	-777.8 M	3.0 B	-49.0 M	221	161	85.8	96.6
326	1401/09/28	292,006	-0.33	10.2 B	347.2 K	0.72	1.14	38.2 M	39.7 M	28.8 M	29.1 M	24.7 M	31.1 M	1.31	1.61	-1.08	4.2 B	7.0 B	5.0 M	265	204	99.7	58.4
327	1401/09/27	294,499	3.04	11.7 B	399.3 K	0.93	1.34	29.7 M	37.9 M	27.7 M	26.3 M	23.3 M	31.4 M	1.13	1.63	-1.14	5.6 B	6.0 B	-246.1 M	386	222	98.0	49.9
328	1401/09/26	287,722	0.03	6.7 B	235.2 K	0.4	0.76	32.2 M	39.1 M	27.9 M	18.9 M	23.3 M	32.3 M	1.7	1.68	-1.16	3.5 B	4.7 B	-546.2 M	205	165	98.2	46.4
329	1401/09/23	286,901	1.48	20.8 B	723.4 K	1.26	2.55	29.3 M	39.2 M	27.7 M	26.8 M	34.6 M	35.0 M	1.09	1.13	-1.26	2.6 B	1.3 B	-1.0 B	294	224	41.4	28.8
330	1401/09/22	286,101	4.95	25.0 B	884.8 K	2.18	3.26	62.1 M	40.7 M	27.3 M	21.6 M	42.3 M	36.0 M	2.88	-1.04	-1.32	18.9 B	-568.1 M	-1.3 B	396	264	98.3	22.8
331	1401/09/21	274,750	3.29	5.0 B	182.3 K	0.44	0.63	22.5 M	21.2 M	22.1 M	21.8 M	46.5 M	41.9 M	1.03	-2.19	-1.9	-645.3 M	-4.5 B	-2.8 B	175	210	79.1	92.1
332	1401/09/20	266,801	1.02	3.5 B	131.6 K	0.31	0.41	21.8 M	19.7 M	21.8 M	29.1 M	58.2 M	46.1 M	-1.33	-2.96	-2.11	-1.0 B	-5.4 B	-3.4 B	111	118	69.3	98.1
333	1401/09/19	263,601	-1.42	27.7 B	1.0 M	4.59	3.49	23.9 M	17.9 M	23.3 M	78.4 M	58.3 M	50.7 M	-3.28	-3.26	-2.18	-13.3 B	-5.6 B	-3.9 B	85	195	7.3	55.2
334	1401/09/16	266,102	-1.11	16.6 B	619.1 K	5.09	1.76	19.4 M	17.9 M	22.8 M	85.7 M	40.9 M	48.0 M	-4.42	-2.28	-2.1	-6.8 B	-3.0 B	-3.5 B	81	98	9.5	50.7
335	1401/09/15	269,864	0.03	1.2 B	44.5 K	0.31	0.1	13.7 M	18.3 M	35.5 M	13.8 M	29.2 M	44.8 M	-1.0	-1.59	-1.26	-537.9 M	-1.7 B	-1.4 B	48	87	55.0	100.0
336	1401/09/14	269,200	0.0	6.7 B	249.9 K	2.32	0.44	15.6 M	17.3 M	49.4 M	64.5 M	29.2 M	48.5 M	-4.13	-1.68	1.02	-5.6 B	-1.6 B	122.9 M	71	104	16.4	99.4
337	1401/09/13	269,070	-0.32	3.5 B	128.8 K	1.05	0.21	15.2 M	17.4 M	59.3 M	29.6 M	20.9 M	47.3 M	-1.95	-1.2	1.25	-2.0 B	-521.4 M	3.2 B	99	117	43.3	100.0
338	1401/09/12	269,500	-0.15	2.7 B	100.6 K	0.48	0.15	22.2 M	16.7 M	59.8 M	19.0 M	25.3 M	47.5 M	1.17	-1.52	1.26	0.0	-936.7 M	3.7 B	122	143	100.0	100.0
339	1401/09/09	269,988	0.43	2.3 B	84.8 K	0.42	0.13	20.8 M	14.9 M	62.4 M	20.8 M	25.8 M	47.4 M	1.0	-1.73	1.31	-291.1 M	-1.0 B	4.7 B	96	110	87.3	100.0
340	1401/09/08	269,621	1.0	4.2 B	155.5 K	0.8	0.24	13.5 M	13.2 M	61.8 M	18.8 M	24.4 M	47.2 M	-1.39	-1.85	1.31	-311.2 M	-977.5 M	4.7 B	155	128	50.1	57.6
341	1401/09/07	267,687	0.73	1.8 B	68.7 K	0.33	0.1	16.6 M	15.8 M	62.1 M	16.7 M	25.7 M	47.3 M	-1.0	-1.62	1.31	-40.1 M	-854.7 M	4.7 B	108	110	97.8	100.0
342	1401/09/06	267,000	0.22	5.3 B	201.0 K	0.91	0.31	11.4 M	17.2 M	61.3 M	63.8 M	29.7 M	47.6 M	-5.59	-1.73	1.29	-4.0 B	-1.0 B	4.7 B	110	83	23.5	99.1
343	1401/09/05	265,999	-0.64	14.3 B	537.1 K	2.68	0.84	13.3 M	23.2 M	61.7 M	18.7 M	27.3 M	46.1 M	-1.4	-1.18	1.34	-494.8 M	-279.3 M	5.0 B	100	98	9.3	12.8
344	1401/09/02	267,033	-0.1	1.1 B	42.9 K	0.18	0.07	10.9 M	26.6 M	61.9 M	12.2 M	38.1 M	47.9 M	-1.12	-1.43	1.29	0.0	-1.4 B	4.6 B	105	94	100.0	100.0
345	1401/09/01	267,361	0.25	3.3 B	125.0 K	0.36	0.19	27.0 M	28.2 M	61.5 M	23.6 M	41.9 M	47.6 M	1.14	-1.49	1.29	302.6 M	-2.1 B	4.6 B	104	106	84.1	75.0
346	1401/08/30	266,370	-0.02	4.0 B	151.5 K	0.36	0.23	21.9 M	30.4 M	60.8 M	34.5 M	58.9 M	47.0 M	-1.58	-1.94	1.29	-831.6 M	-4.1 B	4.5 B	137	111	74.2	94.7
347	1401/08/29	267,000	1.24	6.5 B	242.9 K	0.46	0.38	37.1 M	30.2 M	61.0 M	39.8 M	65.8 M	47.3 M	-1.07	-2.18	1.29	-372.8 M	-6.5 B	4.4 B	150	149	86.0	91.7
348	1401/08/28	263,550	-1.8	11.6 B	439.6 K	0.78	0.7	30.6 M	31.1 M	61.1 M	59.5 M	76.5 M	46.9 M	-1.95	-2.46	1.3	-6.3 B	-8.9 B	4.4 B	169	193	44.6	99.1
349	1401/08/25	269,101	0.55	6.2 B	230.6 K	0.27	0.37	21.7 M	27.4 M	61.5 M	39.6 M	71.4 M	45.5 M	-1.82	-2.61	1.35	-3.3 B	-8.6 B	4.6 B	115	146	40.4	93.3
350	1401/08/24	267,400	0.55	17.4 B	649.9 K	0.56	1.1	37.0 M	58.1 M	62.0 M	119.9 M	64.2 M	45.4 M	-3.24	-1.1	1.37	-9.7 B	-1.0 B	4.8 B	175	135	37.2	93.1
351	1401/08/23	267,100	-0.19	14.5 B	546.7 K	0.35	0.97	17.4 M	85.0 M	62.1 M	74.2 M	59.5 M	41.8 M	-4.26	1.43	1.49	-12.8 B	7.1 B	5.2 B	102	196	12.2	100.0
352	1401/08/22	267,110	-1.25	20.9 B	780.4 K	0.5	1.47	38.7 M	95.8 M	62.5 M	91.0 M	54.2 M	39.2 M	-2.35	1.77	1.59	-12.4 B	20.9 B	5.8 B	204	223	37.8	97.1
353	1401/08/21	270,990	0.32	16.5 B	608.5 K	0.37	1.2	19.1 M	94.5 M	63.1 M	43.3 M	46.1 M	35.1 M	-2.26	2.05	1.8	-5.1 B	24.9 B	6.4 B	282	242	32.8	63.6
354	1401/08/18	271,493	0.48	44.0 B	1.6 M	1.21	3.39	123.0 M	102.4 M	65.6 M	28.9 M	43.7 M	34.9 M	4.25	2.34	1.88	34.8 B	29.8 B	6.6 B	352	294	98.4	19.3
355	1401/08/17	265,500	0.22	61.8 B	2.3 M	2.52	6.19	134.1 M	91.6 M	63.1 M	66.6 M	44.6 M	35.2 M	2.01	2.06	1.79	30.8 B	23.0 B	6.0 B	440	423	95.5	45.6
356	1401/08/16	266,320	3.51	65.5 B	2.5 M	5.64	9.91	107.1 M	72.7 M	51.4 M	38.6 M	30.7 M	29.1 M	2.77	2.36	1.77	56.1 B	16.9 B	4.5 B	602	216	98.4	12.7
357	1401/08/15	258,950	2.04	21.2 B	823.7 K	2.89	3.72	50.8 M	45.0 M	37.3 M	39.9 M	27.9 M	27.6 M	1.27	1.61	1.35	7.7 B	5.6 B	1.7 B	313	205	75.0	38.6
358	1401/08/14	254,994	5.14	26.0 B	1.0 M	6.59	5.88	78.4 M	40.3 M	34.4 M	28.1 M	21.8 M	27.4 M	2.79	1.85	1.26	19.7 B	4.1 B	1.1 B	330	221	99.4	23.8
359	1401/08/11	243,899	0.18	3.2 B	131.9 K	0.7	0.77	20.7 M	17.6 M	26.7 M	18.2 M	30.6 M	27.1 M	1.14	-1.74	-1.01	828.7 M	-1.3 B	96.5 M	154	130	99.8	73.9
360	1401/08/10	242,773	0.52	1.9 B	79.9 K	0.41	0.47	14.6 M	15.4 M	26.8 M	18.2 M	30.2 M	27.3 M	-1.24	-1.96	-1.02	0.0	-1.7 B	30.6 M	133	107	100.0	100.0
361	1401/08/09	243,100	1.35	3.1 B	127.6 K	0.61	0.76	16.9 M	14.2 M	27.6 M	26.6 M	28.9 M	27.9 M	-1.57	-2.04	-1.01	0.0	-1.9 B	30.6 M	182	116	100.0	100.0
362	1401/08/08	242,994	2.25	1.4 B	58.5 K	0.28	0.34	16.8 M	13.5 M	27.8 M	12.0 M	31.8 M	27.3 M	1.4	-2.36	1.02	663.0 K	-2.6 B	6.0 M	81	113	96.9	96.8
363	1401/08/07	237,700	0.65	9.0 B	380.3 K	2.59	2.31	18.4 M	13.5 M	27.3 M	80.2 M	33.5 M	28.3 M	-4.37	-2.48	-1.03	-7.1 B	-2.6 B	-98.9 M	99	111	20.1	98.5
364	1401/08/04	236,294	-2.22	7.1 B	302.0 K	3.09	1.9	10.9 M	12.1 M	27.9 M	18.3 M	22.7 M	26.4 M	-1.68	-1.87	1.06	-1.3 B	-1.4 B	204.7 M	132	151	20.2	38.8
365	1401/08/03	240,310	-1.07	2.3 B	95.1 K	1.09	0.59	8.7 M	12.6 M	27.9 M	15.8 M	24.4 M	27.9 M	-1.81	-1.93	-1.0	-1.2 B	-1.3 B	171.6 M	125	145	47.3	99.6
366	1401/08/02	242,008	-1.75	5.0 B	205.2 K	3.54	1.32	15.2 M	12.9 M	27.7 M	42.2 M	26.0 M	29.0 M	-2.78	-2.01	-1.04	-3.4 B	-1.2 B	144.7 M	104	118	31.7	100.0
367	1401/08/01	246,497	-0.63	1.3 B	51.8 K	0.84	0.3	17.8 M	13.5 M	28.3 M	16.3 M	19.2 M	28.4 M	1.09	-1.43	-1.0	-49.4 M	-521.6 M	314.8 M	69	78	96.1	100.0
368	1401/07/30	247,654	-0.22	2.0 B	80.8 K	0.94	0.48	10.4 M	12.6 M	27.7 M	21.1 M	21.1 M	30.5 M	-2.03	-1.67	-1.1	-1.2 B	-703.8 M	72.6 M	70	93	36.3	98.1
369	1401/07/27	248,066	-0.22	1.4 B	56.3 K	0.2	0.34	13.1 M	20.2 M	27.6 M	25.9 M	28.7 M	30.5 M	-1.97	-1.42	-1.1	-728.9 M	-605.6 M	134.5 M	51	54	47.9	100.0
370	1401/07/26	248,310	0.07	1.1 B	44.0 K	0.15	0.26	7.7 M	60.4 M	27.1 M	15.7 M	28.1 M	29.8 M	-2.05	2.15	-1.1	-493.1 M	4.2 B	185.3 M	77	69	53.9	98.9
371	1401/07/25	248,899	0.6	1.4 B	57.0 K	0.19	0.33	19.1 M	60.1 M	27.1 M	18.4 M	29.1 M	29.8 M	1.04	2.06	-1.1	-98.7 M	4.2 B	190.8 M	69	77	93.0	100.0
372	1401/07/24	247,421	-0.69	1.7 B	69.9 K	0.21	0.4	13.7 M	60.1 M	27.1 M	25.8 M	27.8 M	31.0 M	-1.88	2.16	-1.14	-960.8 M	4.1 B	91.7 M	56	67	44.4	100.0
373	1401/07/23	249,499	-1.62	5.0 B	201.4 K	0.65	1.18	35.2 M	55.9 M	27.5 M	49.5 M	32.3 M	30.1 M	-1.41	1.73	-1.09	-746.6 M	3.6 B	234.5 M	118	99	82.7	97.6
374	1401/07/20	251,590	1.5	26.5 B	1.0 M	9.16	7.5	118.5 M	53.3 M	26.6 M	24.6 M	26.9 M	28.8 M	4.82	1.98	-1.08	23.1 B	3.7 B	235.8 M	215	98	96.1	9.1
375	1401/07/19	248,750	1.83	2.1 B	86.6 K	0.77	0.63	16.5 M	16.1 M	16.3 M	23.3 M	26.1 M	33.2 M	-1.42	-1.62	-2.04	-470.9 M	-1.0 B	-1.4 B	96	88	73.7	95.6
376	1401/07/18	246,200	0.81	1.5 B	61.9 K	0.54	0.44	15.1 M	17.6 M	16.2 M	13.8 M	27.2 M	33.1 M	1.1	-1.54	-2.04	-315.8 M	-931.4 M	-1.4 B	63	92	62.9	83.7
377	1401/07/17	245,500	-0.78	6.5 B	267.1 K	2.89	2.09	14.5 M	16.8 M	16.0 M	45.9 M	27.2 M	34.3 M	-3.17	-1.62	-2.15	-3.6 B	-966.5 M	-1.5 B	113	114	25.1	80.3
378	1401/07/16	245,700	-0.1	2.1 B	86.7 K	0.74	0.68	17.7 M	16.4 M	15.8 M	22.2 M	23.0 M	32.4 M	-1.26	-1.4	-2.05	-248.3 M	-665.7 M	-1.3 B	104	94	85.8	97.4
379	1401/07/12	246,110	0.05	1.7 B	68.5 K	0.49	0.52	16.7 M	19.6 M	15.5 M	19.8 M	28.5 M	32.5 M	-1.19	-1.46	-2.09	-490.8 M	-817.4 M	-1.3 B	68	82	67.2	96.4
380	1401/07/11	246,294	0.1	2.0 B	81.2 K	0.54	0.61	24.7 M	18.5 M	15.3 M	29.5 M	32.6 M	33.7 M	-1.19	-1.77	-2.2	50.6 K	-1.1 B	-1.5 B	80	67	99.1	99.1
381	1401/07/10	246,699	-0.14	1.7 B	71.1 K	0.46	0.53	11.9 M	15.9 M	14.9 M	15.7 M	32.4 M	33.9 M	-1.32	-2.04	-2.28	-491.2 M	-1.5 B	-1.6 B	97	105	66.1	94.1
382	1401/07/09	246,068	-2.37	3.8 B	154.4 K	0.8	1.18	13.5 M	17.8 M	14.7 M	27.8 M	36.4 M	34.3 M	-2.06	-2.05	-2.33	-2.1 B	-1.4 B	-1.6 B	127	137	45.0	100.0
383	1401/07/06	252,954	1.89	5.3 B	210.0 K	1.34	1.65	28.4 M	17.2 M	15.3 M	47.9 M	43.4 M	33.4 M	-1.69	-2.52	-2.19	-1.0 B	-1.9 B	-1.5 B	147	108	78.8	97.8
384	1401/07/04	249,900	0.91	4.5 B	180.4 K	1.36	1.44	14.2 M	13.2 M	14.6 M	42.5 M	38.6 M	32.6 M	-2.99	-2.93	-2.24	-2.0 B	-1.7 B	-1.5 B	162	101	51.3	95.7
385	1401/07/02	245,120	-2.19	3.3 B	133.5 K	1.16	1.09	10.3 M	12.8 M	14.6 M	29.8 M	32.1 M	31.5 M	-2.89	-2.51	-2.16	-1.7 B	-1.3 B	-1.5 B	152	111	47.4	100.0
386	1401/06/30	251,299	-0.41	2.5 B	99.4 K	0.78	0.83	25.5 M	12.9 M	15.0 M	37.3 M	29.8 M	30.1 M	-1.46	-2.31	-2.01	14.0 K	-997.6 M	-1.4 B	92	63	94.4	94.4
387	1401/06/29	252,107	-0.62	8.7 B	343.3 K	4.0	3.24	6.9 M	11.7 M	14.3 M	59.6 M	31.7 M	28.8 M	-8.6	-2.71	-2.02	-4.9 B	-1.4 B	-1.4 B	85	92	6.8	63.3
388	1401/06/28	253,900	-0.07	708.8 M	27.9 K	0.29	0.26	9.0 M	16.2 M	14.5 M	13.9 M	19.8 M	26.8 M	-1.55	-1.23	-1.85	0.0	-56.4 M	-1.2 B	79	51	100.0	100.0
389	1401/06/27	254,000	-0.94	1.5 B	60.9 K	0.36	0.53	12.8 M	17.4 M	14.5 M	13.7 M	21.6 M	26.4 M	-1.07	-1.25	-1.82	286.1 M	-200.4 M	-1.2 B	120	91	99.4	80.9
390	1401/06/23	256,769	-0.06	1.1 B	44.1 K	0.26	0.33	8.9 M	17.8 M	15.4 M	16.3 M	42.5 M	28.1 M	-1.82	-2.39	-1.83	-382.2 M	-2.2 B	-1.4 B	83	69	65.7	99.5
391	1401/06/22	258,506	0.96	4.0 B	157.4 K	0.98	1.17	20.0 M	18.8 M	16.0 M	43.4 M	42.6 M	28.2 M	-2.17	-2.27	-1.77	-2.1 B	-2.2 B	-1.3 B	87	88	42.9	94.4
392	1401/06/21	256,110	0.24	3.6 B	138.9 K	0.99	1.06	29.7 M	16.8 M	15.6 M	9.1 M	41.7 M	27.7 M	3.24	-2.49	-1.78	1.9 B	-2.1 B	-1.3 B	92	91	76.7	23.4
393	1401/06/20	255,500	-0.17	2.2 B	85.8 K	0.63	0.29	16.2 M	12.4 M	15.2 M	25.2 M	42.8 M	28.3 M	-1.56	-3.44	-1.86	-720.3 M	-2.5 B	-1.4 B	91	87	67.1	100.0
394	1401/06/19	256,200	-0.7	11.0 B	430.0 K	5.11	1.46	13.7 M	11.5 M	15.4 M	99.1 M	42.3 M	28.5 M	-7.24	-3.68	-1.86	-9.7 B	-2.6 B	-1.4 B	94	111	11.7	100.0
395	1401/06/16	257,401	-0.52	1.1 B	43.1 K	0.44	0.14	13.3 M	10.9 M	19.5 M	16.3 M	26.9 M	23.7 M	-1.23	-2.47	-1.22	-139.7 M	-1.3 B	-369.0 M	73	68	87.4	100.0
396	1401/06/15	258,995	-0.64	2.8 B	108.7 K	1.23	0.35	9.3 M	10.9 M	21.3 M	37.9 M	30.3 M	23.5 M	-4.08	-2.77	-1.11	-1.9 B	-1.7 B	-237.7 M	80	70	26.4	94.3
397	1401/06/14	260,003	0.01	855.9 M	32.8 K	0.32	0.1	8.7 M	10.6 M	23.1 M	10.7 M	26.9 M	25.1 M	-1.23	-2.53	-1.08	-231.0 M	-1.5 B	-186.8 M	72	80	73.0	100.0
398	1401/06/13	259,707	0.06	1.8 B	71.1 K	0.61	0.22	12.1 M	14.1 M	24.1 M	22.0 M	26.3 M	25.7 M	-1.82	-1.86	-1.07	-906.4 M	-1.4 B	-43.3 M	78	84	50.9	100.0
399	1401/06/12	259,502	-0.61	4.3 B	164.8 K	1.48	0.52	11.2 M	16.3 M	24.2 M	44.1 M	28.8 M	25.4 M	-3.94	-1.77	-1.05	-3.2 B	-1.6 B	2.1 M	96	97	25.1	100.0
400	1401/06/09	261,496	0.51	3.0 B	114.2 K	1.09	0.36	13.6 M	16.8 M	24.3 M	34.7 M	25.2 M	24.0 M	-2.56	-1.5	1.01	-2.1 B	-1.3 B	150.6 M	67	86	30.5	100.0
401	1401/06/08	260,500	-0.37	1.5 B	59.5 K	0.57	0.18	7.3 M	16.8 M	24.1 M	19.1 M	21.0 M	23.6 M	-2.63	-1.25	1.02	-1.1 B	-888.1 M	186.1 M	65	81	30.6	100.0
402	1401/06/07	261,100	0.28	2.7 B	103.5 K	1.09	0.32	23.6 M	17.0 M	25.1 M	14.9 M	19.8 M	24.9 M	1.59	-1.16	1.01	380.0 M	-692.7 M	165.0 M	98	130	85.6	71.6
403	1401/06/06	260,999	-0.13	3.7 B	140.6 K	1.82	0.44	24.0 M	14.9 M	24.2 M	34.5 M	20.6 M	25.6 M	-1.44	-1.38	-1.06	-2.0 B	-769.2 M	59.9 M	70	106	46.0	100.0
404	1401/06/05	260,906	0.13	3.6 B	137.9 K	1.49	0.43	14.2 M	12.9 M	23.9 M	25.3 M	16.5 M	24.7 M	-1.78	-1.28	-1.03	-1.7 B	-442.8 M	146.2 M	128	138	50.6	96.8
405	1401/06/02	261,488	1.52	2.1 B	80.9 K	0.49	0.25	15.2 M	15.4 M	24.4 M	13.8 M	20.4 M	24.6 M	1.1	-1.32	-1.01	-102.9 M	-657.4 M	229.3 M	132	152	94.9	99.8
406	1401/06/01	258,005	0.86	1.6 B	62.9 K	0.35	0.14	12.3 M	16.6 M	24.3 M	13.0 M	22.6 M	26.3 M	-1.05	-1.36	-1.08	-98.4 M	-650.0 M	119.0 M	112	114	85.2	91.3
407	1401/05/31	256,090	-0.2	1.4 B	54.0 K	0.29	0.12	12.0 M	16.6 M	24.8 M	17.2 M	26.7 M	28.5 M	-1.43	-1.61	-1.15	-2.1 M	-1.0 B	33.6 M	106	74	92.0	92.1
408	1401/05/30	256,000	-0.49	1.3 B	49.8 K	0.06	0.11	9.5 M	18.3 M	27.0 M	12.1 M	27.1 M	28.0 M	-1.27	-1.48	-1.04	-344.8 M	-1.0 B	447.4 M	96	104	71.4	98.3
409	1401/05/29	257,250	-0.37	5.5 B	215.4 K	0.24	0.47	29.2 M	19.6 M	27.3 M	44.0 M	30.6 M	28.5 M	-1.51	-1.56	-1.04	-2.7 B	-1.1 B	464.6 M	96	126	50.6	100.0
410	1401/05/26	258,200	-0.66	11.3 B	436.0 K	0.52	0.98	21.0 M	27.8 M	27.6 M	21.6 M	23.4 M	26.9 M	-1.03	1.19	1.03	-65.5 M	1.7 B	674.9 M	103	103	19.2	19.8
411	1401/05/25	258,844	-0.88	3.9 B	148.6 K	0.17	0.34	13.0 M	32.5 M	27.1 M	31.2 M	22.3 M	27.3 M	-2.4	1.46	-1.01	-2.0 B	2.3 B	518.8 M	138	122	46.4	98.4
412	1401/05/24	261,900	0.52	2.4 B	93.6 K	0.1	0.21	20.8 M	38.1 M	27.2 M	22.0 M	27.9 M	26.3 M	-1.06	1.36	1.03	-15.9 M	2.5 B	593.2 M	105	100	89.2	89.9
413	1401/05/23	260,490	-1.24	85.2 B	3.3 M	12.2	10.98	18.0 M	38.4 M	29.1 M	31.0 M	28.9 M	26.8 M	-1.72	1.33	1.09	-623.6 M	3.0 B	815.6 M	175	122	3.7	4.4
414	1401/05/22	263,401	1.09	13.3 B	502.9 K	2.86	1.81	45.7 M	40.0 M	29.5 M	12.8 M	26.3 M	26.2 M	3.58	1.52	1.12	11.4 B	3.1 B	840.3 M	290	144	100.0	13.9
415	1401/05/19	260,450	-0.21	4.9 B	189.4 K	1.23	0.69	75.1 M	33.3 M	27.0 M	16.5 M	27.1 M	26.4 M	4.55	1.23	1.02	2.5 B	800.1 M	242.5 M	61	127	92.9	42.5
416	1401/05/18	260,470	-0.25	9.3 B	357.3 K	2.75	1.33	44.2 M	25.8 M	25.1 M	63.3 M	29.3 M	26.9 M	-1.43	-1.14	-1.07	-889.4 M	30.3 M	15.8 M	136	109	64.5	74.0
417	1401/05/15	262,973	1.67	6.1 B	231.8 K	2.14	0.88	30.4 M	23.2 M	23.2 M	27.9 M	25.8 M	26.2 M	1.09	-1.11	-1.13	2.6 B	-91.4 M	-157.3 M	198	121	99.4	55.8
418	1401/05/12	259,966	1.3	1.5 B	59.9 K	0.54	0.23	15.3 M	16.5 M	22.0 M	15.8 M	25.7 M	26.4 M	-1.03	-1.56	-1.2	1.3 M	-963.5 M	-400.9 M	101	98	99.9	99.9
419	1401/05/11	257,460	0.63	1.1 B	41.2 K	0.33	0.16	11.1 M	16.8 M	22.0 M	10.9 M	25.7 M	26.3 M	1.02	-1.52	-1.19	-234.9 M	-1.0 B	-403.9 M	74	97	77.6	99.8
420	1401/05/10	256,290	0.89	2.0 B	78.8 K	0.49	0.29	8.6 M	18.7 M	21.9 M	24.3 M	27.8 M	26.3 M	-2.8	-1.48	-1.2	-1.4 B	-967.5 M	-414.0 M	75	83	32.2	99.9
421	1401/05/09	254,978	-0.61	6.0 B	236.9 K	0.4	0.89	35.3 M	19.4 M	22.1 M	44.3 M	31.3 M	26.5 M	-1.26	-1.62	-1.2	-1.5 B	-1.2 B	-381.2 M	112	123	65.8	90.7
422	1401/05/08	255,351	-0.63	3.2 B	124.4 K	0.19	0.46	9.8 M	17.9 M	21.2 M	27.8 M	33.5 M	26.0 M	-2.83	-1.87	-1.23	-1.7 B	-1.2 B	-434.4 M	150	115	46.1	100.0
423	1401/05/05	257,590	0.82	1.9 B	73.9 K	0.11	0.27	17.1 M	27.2 M	21.2 M	16.9 M	30.1 M	27.0 M	1.01	-1.11	-1.27	-251.4 M	780.8 M	-511.1 M	96	112	86.6	99.9
424	1401/05/04	255,200	0.16	2.6 B	103.2 K	0.16	0.36	22.5 M	27.3 M	20.9 M	22.9 M	31.4 M	27.2 M	-1.02	-1.15	-1.3	-2.4 M	831.1 M	-556.1 M	106	104	90.3	90.4
425	1401/05/03	255,200	-1.81	6.7 B	262.9 K	0.42	0.94	16.8 M	29.6 M	20.7 M	40.9 M	29.8 M	28.6 M	-2.43	-1.01	-1.38	-2.3 B	1.1 B	-745.6 M	186	133	46.8	81.2
426	1401/05/02	259,975	-1.78	61.6 B	2.4 M	13.58	13.75	24.2 M	29.8 M	20.5 M	62.9 M	26.8 M	27.6 M	-2.59	1.11	-1.34	-1.8 B	949.1 M	-590.3 M	159	90	6.3	9.2
427	1401/05/01	263,240	-0.15	11.0 B	415.7 K	2.58	2.63	45.8 M	27.8 M	21.5 M	10.8 M	18.7 M	26.0 M	4.24	1.49	-1.21	8.3 B	1.2 B	-314.9 M	207	112	86.2	11.0
428	1401/04/29	263,704	0.77	1.7 B	64.8 K	0.38	0.41	18.0 M	29.1 M	19.0 M	20.3 M	22.8 M	26.7 M	-1.13	1.28	-1.41	0.0	437.5 M	-770.9 M	95	84	100.0	100.0
429	1401/04/28	262,006	0.74	3.2 B	121.5 K	0.75	0.74	42.1 M	29.1 M	18.6 M	15.5 M	22.6 M	26.2 M	2.71	1.29	-1.41	1.5 B	411.7 M	-761.4 M	75	109	99.4	53.3
430	1401/04/26	260,095	-0.67	4.6 B	175.7 K	1.17	1.0	10.3 M	25.5 M	18.1 M	28.9 M	22.3 M	27.6 M	-2.81	1.14	-1.53	-3.2 B	12.6 M	-991.6 M	114	151	25.7	95.4
431	1401/04/25	261,400	-1.51	2.5 B	94.2 K	0.52	0.53	14.2 M	25.4 M	19.0 M	15.7 M	21.2 M	28.9 M	-1.11	1.2	-1.52	-522.7 M	240.2 M	-1.0 B	137	157	78.8	100.0
432	1401/04/22	265,894	1.15	9.3 B	349.6 K	2.6	2.05	59.0 M	24.5 M	19.1 M	32.4 M	27.6 M	29.1 M	1.82	-1.13	-1.52	4.4 B	-525.6 M	-1.1 B	142	122	90.3	42.6
433	1401/04/21	263,862	0.15	2.8 B	105.6 K	0.84	0.53	20.5 M	12.7 M	17.4 M	20.4 M	27.3 M	28.5 M	1.01	-2.14	-1.64	-129.1 M	-1.9 B	-1.2 B	122	129	90.2	94.9
434	1401/04/20	262,300	-1.05	2.4 B	89.9 K	0.73	0.42	16.6 M	11.4 M	20.5 M	15.6 M	26.6 M	28.7 M	1.06	-2.33	-1.4	-528.9 M	-1.8 B	-713.9 M	98	138	68.6	90.9
435	1401/04/18	264,800	-0.55	3.0 B	114.3 K	0.89	0.52	8.9 M	10.8 M	21.7 M	24.2 M	26.6 M	29.5 M	-2.71	-2.47	-1.36	-2.1 B	-1.8 B	-566.4 M	107	124	31.5	99.2
436	1401/04/15	265,399	-0.8	6.5 B	243.0 K	1.95	1.15	6.9 M	13.1 M	21.6 M	52.5 M	27.6 M	29.6 M	-7.58	-2.11	-1.37	-4.4 B	-1.6 B	-645.3 M	114	98	12.2	79.4
437	1401/04/14	268,400	0.12	3.2 B	119.7 K	0.83	0.55	10.0 M	15.0 M	21.6 M	31.1 M	25.0 M	27.7 M	-3.11	-1.67	-1.28	-2.2 B	-1.2 B	-447.5 M	97	103	30.3	100.0
438	1401/04/13	267,650	0.35	1.7 B	63.4 K	0.4	0.27	15.5 M	15.1 M	21.6 M	15.3 M	28.1 M	28.1 M	1.01	-1.87	-1.3	-59.4 M	-1.4 B	-540.5 M	100	105	91.0	94.5
439	1401/04/12	267,500	0.88	2.0 B	76.4 K	0.38	0.33	12.7 M	14.6 M	21.5 M	15.2 M	29.1 M	28.8 M	-1.2	-1.99	-1.34	-436.4 M	-1.6 B	-782.5 M	126	134	78.4	99.8
440	1401/04/11	264,995	-1.31	3.6 B	137.4 K	0.66	0.56	18.4 M	15.7 M	21.4 M	29.0 M	36.1 M	29.0 M	-1.58	-2.3	-1.36	-708.0 M	-2.3 B	-760.7 M	157	124	79.3	98.7
441	1401/04/08	268,603	0.38	6.1 B	227.8 K	1.09	0.92	16.5 M	15.3 M	22.7 M	34.1 M	34.4 M	28.7 M	-2.07	-2.24	-1.27	-2.6 B	-2.0 B	-458.2 M	124	135	33.3	75.2
442	1401/04/07	267,620	0.66	5.8 B	215.1 K	1.12	0.86	12.7 M	19.5 M	22.4 M	45.6 M	32.1 M	29.1 M	-3.59	-1.65	-1.3	-3.3 B	-740.2 M	-585.6 M	189	124	41.8	98.3
443	1401/04/06	265,900	-0.04	3.5 B	130.3 K	0.73	0.52	13.4 M	19.4 M	23.1 M	23.2 M	28.4 M	28.5 M	-1.74	-1.47	-1.23	-1.2 B	-258.4 M	-434.5 M	166	145	64.1	97.3
444	1401/04/05	264,254	-1.6	7.9 B	296.7 K	1.8	1.2	18.4 M	19.3 M	22.9 M	49.6 M	26.6 M	28.1 M	-2.69	-1.38	-1.23	-3.8 B	9.9 M	-432.0 M	160	136	37.4	85.4
445	1401/04/04	267,600	-2.21	4.5 B	168.5 K	0.77	0.6	16.1 M	19.6 M	22.9 M	21.5 M	25.5 M	27.2 M	-1.34	-1.3	-1.19	795.8 M	140.8 M	-272.9 M	235	139	83.6	66.1
446	1401/04/01	273,899	-0.54	6.4 B	235.6 K	1.21	0.82	40.7 M	22.5 M	23.5 M	21.2 M	32.0 M	30.2 M	1.92	-1.42	-1.28	3.7 B	-829.1 M	-856.0 M	153	119	96.5	39.1
447	1401/03/31	274,380	-1.42	3.6 B	130.4 K	0.62	0.44	11.5 M	17.9 M	22.6 M	25.8 M	31.0 M	30.8 M	-2.23	-1.73	-1.36	-845.6 M	-1.8 B	-1.3 B	168	108	54.0	77.5
448	1401/03/30	276,837	0.14	1.8 B	65.4 K	0.2	0.21	12.2 M	20.1 M	23.5 M	13.1 M	29.6 M	30.6 M	-1.08	-1.47	-1.3	190.0 M	-1.4 B	-1.2 B	149	124	99.9	89.4
449	1401/03/29	277,232	0.22	6.3 B	226.1 K	0.61	0.74	19.9 M	29.4 M	23.4 M	43.4 M	30.9 M	31.0 M	-2.18	-1.05	-1.33	-3.1 B	601.6 M	-1.3 B	152	142	48.5	98.7
450	1401/03/28	276,495	-1.05	11.9 B	431.9 K	1.32	1.46	28.0 M	31.7 M	23.0 M	45.1 M	29.3 M	30.0 M	-1.61	1.08	-1.3	-4.1 B	1.7 B	-1.3 B	182	203	42.7	76.6
451	1401/03/25	280,200	-0.85	3.4 B	122.5 K	0.39	0.4	16.5 M	29.7 M	22.8 M	20.2 M	26.1 M	28.8 M	-1.22	1.14	-1.26	-936.3 M	1.8 B	-946.2 M	150	169	72.3	99.7
452	1401/03/24	281,832	0.01	5.8 B	205.0 K	0.63	0.66	21.2 M	28.7 M	22.9 M	22.2 M	24.0 M	27.9 M	-1.05	1.19	-1.22	944.1 M	1.9 B	-773.3 M	258	204	94.5	78.2
453	1401/03/23	282,002	2.97	18.9 B	670.2 K	2.54	2.12	43.8 M	28.4 M	23.3 M	26.9 M	26.8 M	27.7 M	1.63	1.06	-1.19	10.2 B	899.5 M	-680.9 M	397	268	92.1	38.1
454	1401/03/22	276,391	2.61	11.4 B	418.0 K	2.15	1.32	34.9 M	19.7 M	23.2 M	31.1 M	28.1 M	27.7 M	1.12	-1.42	-1.19	2.4 B	-2.1 B	-583.3 M	266	221	81.2	60.0
455	1401/03/21	269,894	-0.14	5.8 B	217.1 K	0.98	0.68	11.2 M	13.7 M	22.5 M	28.8 M	26.1 M	27.3 M	-2.56	-1.9	-1.21	-3.6 B	-2.6 B	-699.1 M	156	187	30.0	92.0
456	1401/03/18	271,080	1.23	1.8 B	65.8 K	0.24	0.2	9.2 M	20.5 M	23.1 M	9.3 M	25.0 M	27.0 M	-1.02	-1.22	-1.17	-396.2 M	-809.5 M	-422.3 M	151	191	77.7	100.0
457	1401/03/17	268,005	0.54	7.2 B	268.1 K	0.98	0.83	16.5 M	20.9 M	23.3 M	37.4 M	31.0 M	27.5 M	-2.26	-1.48	-1.18	-4.1 B	-1.8 B	-418.5 M	187	192	43.0	100.0
458	1401/03/16	266,106	-2.57	9.3 B	348.5 K	1.48	1.09	17.6 M	23.0 M	23.2 M	31.6 M	29.2 M	27.0 M	-1.8	-1.27	-1.16	-4.9 B	-980.2 M	-291.4 M	243	290	46.0	98.7
459	1401/03/11	272,510	-0.89	2.0 B	73.5 K	0.28	0.21	11.5 M	21.8 M	23.0 M	17.0 M	26.2 M	26.6 M	-1.47	-1.2	-1.16	1.3 M	-220.5 M	-253.1 M	174	118	100.0	99.9
460	1401/03/10	274,500	0.55	9.5 B	346.8 K	0.99	0.99	43.4 M	23.2 M	23.7 M	22.9 M	27.3 M	30.2 M	1.89	-1.18	-1.27	5.3 B	-342.7 M	-975.2 M	208	161	94.7	38.7
461	1401/03/09	273,500	0.9	8.5 B	311.9 K	0.84	0.89	14.2 M	20.4 M	23.1 M	38.0 M	37.2 M	30.1 M	-2.67	-1.82	-1.3	-5.1 B	-3.6 B	-1.3 B	215	215	36.0	96.0
462	1401/03/08	272,150	-1.04	7.9 B	292.7 K	0.79	0.86	26.4 M	20.9 M	23.1 M	28.8 M	36.2 M	29.7 M	-1.09	-1.73	-1.29	-231.8 M	-3.6 B	-1.3 B	289	273	96.2	99.1
463	1401/03/07	273,754	-1.32	4.1 B	148.8 K	0.38	0.43	12.0 M	21.8 M	22.4 M	18.7 M	35.9 M	28.1 M	-1.56	-1.65	-1.26	-1.1 B	-3.1 B	-1.3 B	248	218	72.8	99.7
464	1401/03/04	278,994	1.26	5.9 B	211.7 K	0.54	0.61	21.3 M	22.3 M	22.8 M	26.6 M	38.0 M	28.0 M	-1.25	-1.7	-1.23	-609.7 M	-3.5 B	-1.1 B	231	208	84.0	94.4
465	1401/03/03	276,479	0.0	21.7 B	789.0 K	2.73	2.45	27.0 M	20.9 M	23.0 M	74.2 M	36.0 M	27.7 M	-2.75	-1.72	-1.2	-10.9 B	-3.8 B	-937.3 M	221	227	27.5	77.4
466	1401/03/02	276,100	-2.39	11.2 B	405.6 K	1.52	1.29	18.2 M	20.4 M	22.7 M	33.8 M	26.4 M	25.4 M	-1.86	-1.3	-1.12	-5.3 B	-1.2 B	-385.1 M	321	331	52.0	99.6
467	1401/03/01	283,498	1.15	8.4 B	296.5 K	1.08	0.88	35.0 M	21.2 M	22.9 M	23.6 M	21.0 M	24.8 M	1.48	1.01	-1.08	2.3 B	381.5 M	-98.7 M	191	186	79.7	52.3
468	1401/02/31	280,330	-0.94	6.5 B	230.7 K	0.61	0.66	14.3 M	20.8 M	24.2 M	29.7 M	20.8 M	24.7 M	-2.07	1.0	-1.02	-2.9 B	480.7 M	436.0 M	245	217	54.2	99.6
469	1401/02/28	283,300	-1.09	6.4 B	225.1 K	0.53	0.64	15.2 M	26.7 M	25.1 M	21.2 M	20.6 M	25.0 M	-1.39	1.3	1.0	-2.0 B	3.5 B	772.8 M	269	289	64.4	96.0
470	1401/02/27	284,702	-0.03	8.2 B	285.4 K	0.7	0.82	22.5 M	27.5 M	25.4 M	22.3 M	21.0 M	24.5 M	1.01	1.31	1.04	2.0 B	3.9 B	953.2 M	356	269	98.2	73.2
471	1401/02/26	285,439	0.78	8.4 B	294.5 K	0.76	0.86	21.7 M	28.4 M	25.5 M	14.4 M	20.9 M	24.4 M	1.51	1.36	1.04	2.5 B	3.9 B	870.7 M	387	408	100.0	70.0
472	1401/02/25	283,995	-0.15	9.5 B	336.1 K	0.91	0.94	27.3 M	28.8 M	25.7 M	21.4 M	23.1 M	24.8 M	1.28	1.25	1.04	2.8 B	3.3 B	775.9 M	325	285	93.3	63.9
473	1401/02/24	284,700	1.51	21.1 B	743.6 K	2.7	2.05	39.1 M	27.0 M	24.9 M	26.4 M	24.0 M	26.2 M	1.48	1.13	-1.05	12.1 B	2.5 B	20.3 M	503	284	92.9	35.5
474	1401/02/21	281,896	2.51	12.7 B	453.2 K	1.29	1.28	21.7 M	19.8 M	24.1 M	23.7 M	23.8 M	25.5 M	-1.09	-1.2	-1.06	103.9 M	-798.5 M	-292.3 M	315	284	53.8	53.0
475	1401/02/20	276,000	0.09	5.8 B	212.4 K	0.59	0.6	27.1 M	21.5 M	24.1 M	21.6 M	38.6 M	25.1 M	1.26	-1.8	-1.04	1.9 B	-3.7 B	-273.2 M	215	182	99.9	67.2
476	1401/02/19	273,900	-0.8	5.3 B	192.3 K	0.51	0.52	20.2 M	21.0 M	23.9 M	21.7 M	38.0 M	24.8 M	-1.07	-1.81	-1.04	-319.6 M	-4.5 B	-423.4 M	245	243	93.5	99.6
477	1401/02/18	278,420	1.92	6.7 B	241.3 K	0.68	0.61	17.1 M	20.0 M	24.2 M	25.4 M	39.4 M	25.5 M	-1.48	-1.97	-1.05	-1.6 B	-5.3 B	-533.9 M	280	250	71.9	95.2
478	1401/02/17	274,899	1.65	7.6 B	276.6 K	0.79	0.69	13.5 M	18.8 M	25.4 M	25.5 M	32.9 M	27.5 M	-1.89	-1.75	-1.08	-4.1 B	-4.9 B	-846.9 M	253	296	45.3	100.0
479	1401/02/12	272,000	-0.07	22.4 B	828.3 K	3.57	2.02	30.3 M	20.7 M	25.3 M	107.2 M	31.8 M	27.3 M	-3.54	-1.54	-1.08	-14.4 B	-3.7 B	-831.3 M	263	209	35.5	100.0
480	1401/02/11	272,690	0.86	7.0 B	257.2 K	1.11	0.64	25.9 M	19.8 M	28.2 M	23.5 M	18.0 M	23.7 M	1.1	1.1	1.19	-1.9 B	-191.1 M	1.1 B	154	251	57.0	84.4
481	1401/02/10	270,800	0.0	7.9 B	293.3 K	1.32	0.74	14.8 M	19.0 M	27.7 M	29.6 M	17.3 M	23.2 M	-1.99	1.1	1.19	-4.4 B	227.7 M	1.3 B	231	266	43.3	99.2
482	1401/02/07	269,950	-0.79	3.3 B	122.1 K	0.35	0.31	11.9 M	20.2 M	27.7 M	7.1 M	16.2 M	22.3 M	1.67	1.25	1.24	346.1 M	1.2 B	1.5 B	264	393	94.9	84.4
483	1401/02/06	271,600	0.3	6.6 B	244.2 K	0.6	0.62	22.0 M	29.2 M	28.0 M	17.8 M	20.5 M	23.0 M	1.24	1.42	1.22	2.0 B	3.7 B	1.5 B	284	237	94.2	63.4
484	1401/02/05	271,555	0.53	6.6 B	241.9 K	0.6	0.62	26.8 M	30.7 M	28.0 M	17.5 M	24.1 M	22.8 M	1.53	1.27	1.23	3.0 B	4.1 B	1.5 B	243	200	99.2	53.3
485	1401/02/04	269,999	-0.68	6.9 B	254.2 K	0.65	0.66	19.3 M	30.1 M	27.9 M	19.9 M	22.8 M	22.8 M	-1.03	1.32	1.22	177.2 M	3.8 B	1.5 B	247	230	69.3	66.7
486	1401/01/31	272,100	-0.28	6.8 B	250.5 K	0.65	0.66	21.1 M	30.5 M	27.8 M	24.2 M	22.6 M	22.6 M	-1.15	1.35	1.23	391.9 M	3.8 B	1.6 B	320	263	99.1	93.4
487	1401/01/30	273,290	0.98	20.1 B	736.2 K	2.05	2.15	49.1 M	31.6 M	27.9 M	22.2 M	21.1 M	22.1 M	2.21	1.5	1.26	13.0 B	3.9 B	1.5 B	389	275	95.1	30.4
488	1401/01/29	269,000	1.46	14.7 B	541.6 K	1.29	1.67	29.9 M	23.1 M	25.8 M	33.5 M	26.1 M	21.8 M	-1.12	-1.13	1.18	3.8 B	-1.2 B	864.8 M	465	302	94.9	69.0
489	1401/01/28	267,400	1.78	6.1 B	230.6 K	0.53	0.71	23.0 M	23.1 M	25.0 M	13.7 M	22.3 M	21.4 M	1.67	1.04	1.17	1.6 B	-764.1 M	519.4 M	254	309	95.4	69.3
490	1401/01/27	263,479	2.22	5.3 B	202.0 K	0.46	0.63	21.9 M	22.8 M	24.8 M	19.3 M	22.8 M	22.0 M	1.14	1.0	1.13	389.9 M	-985.5 M	296.3 M	234	246	96.7	89.3
491	1401/01/24	260,996	2.45	5.2 B	202.5 K	0.42	0.64	23.3 M	22.7 M	24.5 M	15.7 M	22.5 M	22.0 M	1.48	1.01	1.11	623.5 M	-1.3 B	288.7 M	190	242	84.9	72.9
492	1401/01/23	254,100	-3.29	15.7 B	615.6 K	1.2	2.04	12.3 M	23.4 M	24.3 M	41.6 M	25.9 M	21.9 M	-3.38	-1.11	1.11	-12.3 B	-1.9 B	243.5 M	273	377	21.5	100.0
493	1401/01/22	263,202	1.07	22.2 B	846.2 K	2.02	3.16	35.3 M	29.6 M	24.8 M	13.3 M	29.6 M	19.8 M	2.65	1.0	1.25	5.9 B	-1.0 B	964.5 M	266	262	42.2	15.7
494	1401/01/21	262,000	2.33	7.9 B	303.0 K	0.53	1.17	21.6 M	24.8 M	23.6 M	16.1 M	30.6 M	19.7 M	1.34	-1.23	1.2	485.7 M	-3.0 B	713.7 M	244	296	66.7	60.6
495	1401/01/20	258,240	0.13	6.3 B	244.4 K	0.44	0.98	20.6 M	37.1 M	23.6 M	17.8 M	30.3 M	19.5 M	1.16	1.22	1.21	-1.1 B	1.9 B	698.0 M	187	278	61.6	79.1
496	1401/01/17	255,500	-0.29	10.4 B	403.0 K	0.81	1.75	26.8 M	35.5 M	23.5 M	36.2 M	29.6 M	19.2 M	-1.35	1.2	1.22	-2.5 B	2.3 B	730.4 M	231	241	59.7	84.0
497	1401/01/16	258,400	0.85	19.6 B	765.0 K	2.06	3.91	39.1 M	33.8 M	23.0 M	60.6 M	25.3 M	17.8 M	-1.55	1.34	1.3	-7.8 B	2.9 B	845.4 M	295	319	58.8	98.7
498	1401/01/15	255,120	-1.22	9.7 B	378.3 K	1.16	2.1	16.3 M	30.1 M	21.4 M	23.2 M	14.9 M	14.2 M	-1.43	2.02	1.51	-3.8 B	4.6 B	1.2 B	360	417	60.5	100.0
499	1401/01/14	258,000	2.66	28.1 B	1.1 M	7.09	8.48	65.9 M	32.4 M	21.5 M	13.0 M	11.3 M	12.9 M	5.07	2.88	1.67	24.6 B	5.7 B	1.3 B	426	271	100.0	12.5
500	1401/01/10	253,754	1.95	3.3 B	130.8 K	0.87	1.03	13.8 M	17.2 M	14.7 M	10.2 M	11.2 M	12.7 M	1.36	1.54	1.15	1.0 B	1.4 B	47.4 M	238	224	100.0	69.2
501	1401/01/09	247,400	0.54	3.5 B	140.5 K	0.97	1.14	14.9 M	17.4 M	14.6 M	11.0 M	10.9 M	13.1 M	1.35	1.6	1.11	431.6 M	1.5 B	-58.3 M	222	261	94.6	82.3
502	1401/01/07	247,295	1.72	2.9 B	118.6 K	0.92	0.98	14.6 M	17.0 M	14.4 M	10.5 M	10.8 M	13.4 M	1.4	1.57	1.07	782.8 M	1.3 B	-79.2 M	196	199	98.2	71.4
503	1401/01/06	244,600	1.96	3.8 B	156.0 K	1.18	1.34	19.6 M	16.5 M	13.9 M	11.2 M	10.5 M	13.6 M	1.75	1.57	1.03	1.9 B	1.1 B	-163.4 M	193	165	99.9	48.8
504	1400/12/28	240,560	1.48	5.3 B	221.4 K	1.57	2.07	24.0 M	14.5 M	13.3 M	14.3 M	14.8 M	13.4 M	1.68	-1.02	-1.01	2.8 B	50.1 M	-285.6 M	198	135	89.5	36.2
505	1400/12/25	237,002	0.15	2.7 B	112.1 K	0.77	1.06	13.7 M	11.0 M	12.0 M	6.7 M	17.4 M	13.2 M	2.03	-1.57	-1.09	1.7 B	-1.1 B	-455.6 M	179	113	92.0	28.6
506	1400/12/24	235,632	1.11	2.7 B	115.1 K	0.81	1.13	9.4 M	11.7 M	11.9 M	10.8 M	19.0 M	13.5 M	-1.15	-1.62	-1.14	-924.3 M	-1.4 B	-587.8 M	108	179	37.1	71.1
507	1400/12/23	233,017	0.05	858.0 M	36.8 K	0.19	0.35	7.4 M	12.7 M	11.8 M	8.3 M	19.3 M	13.6 M	-1.12	-1.51	-1.15	-232.9 M	-1.2 B	-561.6 M	85	104	72.9	100.0
508	1400/12/22	232,200	-0.02	4.0 B	173.2 K	0.89	1.73	8.9 M	15.6 M	11.8 M	36.7 M	19.3 M	13.8 M	-4.11	-1.23	-1.16	-3.1 B	-782.8 M	-625.4 M	104	110	23.0	100.0
509	1400/12/21	233,600	-0.87	6.2 B	268.5 K	1.64	3.0	13.0 M	16.5 M	11.8 M	23.7 M	15.2 M	12.1 M	-1.83	1.09	-1.02	-2.9 B	13.2 M	-504.8 M	124	189	25.8	71.8
510	1400/12/18	236,000	1.09	3.3 B	138.7 K	0.97	1.45	15.6 M	17.4 M	11.6 M	17.3 M	12.7 M	11.1 M	-1.11	1.37	1.05	237.4 M	621.2 M	-361.6 M	191	158	91.0	83.8
511	1400/12/17	233,021	-0.9	2.1 B	90.0 K	0.68	0.83	15.5 M	16.8 M	11.7 M	11.4 M	11.4 M	11.7 M	1.37	1.48	1.0	-279.5 M	484.6 M	-541.0 M	102	164	75.4	88.7
512	1400/12/16	233,100	1.0	7.1 B	302.0 K	3.37	2.57	19.5 M	16.4 M	11.1 M	14.2 M	10.6 M	13.0 M	1.37	1.54	-1.16	2.1 B	494.5 M	-867.6 M	275	229	75.4	45.8
513	1400/12/15	232,245	2.29	4.0 B	173.4 K	2.62	1.45	16.2 M	13.6 M	10.0 M	11.1 M	10.7 M	15.1 M	1.46	1.28	-1.51	874.2 M	-247.8 M	-1.4 B	240	271	97.0	75.1
514	1400/12/14	227,650	1.6	2.6 B	116.1 K	2.14	0.97	19.3 M	10.4 M	9.3 M	10.7 M	10.4 M	16.2 M	1.8	1.0	-1.74	170.9 M	-532.9 M	-1.7 B	125	209	91.4	84.9
515	1400/12/11	223,506	-0.11	815.1 M	36.4 K	0.54	0.28	5.6 M	6.2 M	8.7 M	7.3 M	9.9 M	16.5 M	-1.3	-1.59	-1.9	-445.3 M	-741.2 M	-1.8 B	65	111	45.0	99.7
516	1400/12/09	224,000	0.68	757.2 M	33.8 K	0.44	0.23	7.9 M	7.5 M	9.6 M	5.5 M	12.0 M	17.6 M	1.43	-1.59	-1.84	-230.0 M	-872.4 M	-1.9 B	55	120	57.4	87.8
517	1400/12/08	223,208	-0.27	2.0 B	88.7 K	1.22	0.5	5.9 M	8.7 M	10.4 M	18.7 M	14.0 M	19.0 M	-3.18	-1.61	-1.83	-1.6 B	-823.5 M	-2.1 B	61	105	18.2	99.7
518	1400/12/07	222,763	-0.26	1.3 B	56.4 K	0.79	0.29	6.7 M	8.3 M	14.0 M	10.0 M	13.0 M	19.1 M	-1.5	-1.57	-1.36	-551.4 M	-682.3 M	-1.5 B	105	125	55.8	99.5
519	1400/12/04	224,000	0.6	1.2 B	55.9 K	0.82	0.26	5.1 M	8.6 M	15.6 M	8.8 M	12.5 M	19.4 M	-1.74	-1.45	-1.24	-870.6 M	-672.8 M	-1.2 B	73	141	29.6	99.4
520	1400/12/03	222,660	0.06	2.3 B	101.3 K	1.57	0.46	10.9 M	7.9 M	15.6 M	18.2 M	12.4 M	20.8 M	-1.68	-1.56	-1.33	-1.1 B	-613.2 M	-1.5 B	105	123	50.6	99.5
521	1400/12/02	222,360	0.27	1.7 B	78.4 K	1.39	0.35	11.3 M	7.8 M	15.5 M	15.7 M	12.0 M	21.1 M	-1.39	-1.54	-1.36	14.5 M	-584.7 M	-1.5 B	154	110	100.0	99.2
522	1400/12/01	222,149	-0.39	1.6 B	71.6 K	1.16	0.31	5.5 M	6.3 M	15.2 M	13.1 M	10.7 M	21.1 M	-2.36	-1.69	-1.39	-902.4 M	-667.6 M	-1.6 B	123	121	42.9	99.7
523	1400/11/30	222,825	-0.41	1.1 B	50.6 K	0.75	0.22	8.3 M	6.9 M	16.1 M	8.1 M	11.2 M	20.9 M	1.02	-1.61	-1.3	-504.2 M	-788.9 M	-1.4 B	75	139	55.1	99.7
524	1400/11/27	223,147	-0.5	896.7 M	40.1 K	0.56	0.17	2.7 M	7.4 M	15.9 M	7.4 M	9.4 M	21.1 M	-2.76	-1.28	-1.33	-572.5 M	-826.6 M	-1.4 B	107	116	32.0	95.9
525	1400/11/25	224,760	0.89	1.8 B	81.1 K	0.76	0.33	11.1 M	8.8 M	15.9 M	17.1 M	9.0 M	21.6 M	-1.54	-1.02	-1.36	-958.9 M	-713.3 M	-1.5 B	77	106	46.9	99.6
526	1400/11/24	222,997	-0.31	857.5 M	38.5 K	0.23	0.15	6.1 M	10.9 M	15.5 M	8.7 M	11.5 M	21.5 M	-1.43	-1.05	-1.39	-400.0 M	-1.2 B	-1.6 B	74	98	52.4	99.1
527	1400/11/23	223,600	-0.13	2.2 B	97.3 K	0.4	0.38	8.0 M	10.1 M	15.5 M	14.2 M	15.5 M	22.0 M	-1.77	-1.53	-1.42	-1.5 B	-2.5 B	-1.6 B	83	153	30.7	100.0
528	1400/11/20	224,720	0.03	1.8 B	82.4 K	0.3	0.32	9.6 M	10.5 M	16.4 M	5.7 M	21.1 M	22.0 M	1.7	-2.02	-1.34	-692.2 M	-4.1 B	-1.4 B	120	326	62.5	100.0
529	1400/11/19	223,404	0.34	1.3 B	60.0 K	0.21	0.23	8.9 M	10.7 M	16.6 M	6.1 M	26.9 M	23.2 M	1.47	-2.5	-1.4	-6.0 M	-4.7 B	-1.4 B	124	183	82.2	82.7
530	1400/11/18	224,100	0.61	5.7 B	256.4 K	0.89	1.01	20.6 M	11.0 M	16.6 M	23.3 M	28.3 M	23.8 M	-1.13	-2.56	-1.44	-3.3 B	-5.1 B	-1.5 B	104	236	37.4	96.1
531	1400/11/17	221,305	-2.69	7.7 B	347.3 K	1.17	1.42	3.5 M	11.3 M	16.3 M	28.4 M	29.7 M	23.6 M	-8.1	-2.63	-1.45	-6.8 B	-4.9 B	-1.3 B	108	253	4.9	92.9
532	1400/11/16	226,501	-0.54	11.0 B	482.6 K	1.44	2.15	10.4 M	13.7 M	16.1 M	43.4 M	29.5 M	23.0 M	-4.17	-2.15	-1.43	-9.4 B	-4.4 B	-1.1 B	115	245	10.9	96.8
533	1400/11/13	228,687	0.39	4.9 B	213.5 K	0.57	0.98	11.0 M	20.7 M	15.8 M	28.1 M	24.8 M	21.1 M	-2.56	-1.19	-1.33	-3.8 B	-331.8 M	-648.1 M	90	172	20.4	99.5
534	1400/11/12	227,020	0.11	3.0 B	132.9 K	0.3	0.61	10.1 M	22.4 M	16.0 M	15.4 M	23.1 M	20.7 M	-1.52	-1.03	-1.29	-1.8 B	1.5 B	-484.4 M	119	197	39.8	99.9
535	1400/11/11	227,777	0.44	6.0 B	264.4 K	0.62	1.26	16.8 M	22.1 M	15.9 M	30.1 M	26.7 M	20.8 M	-1.79	-1.21	-1.31	-2.6 B	303.4 M	-448.1 M	203	199	56.8	99.9
536	1400/11/10	226,001	-0.65	9.0 B	395.5 K	1.05	1.99	15.1 M	21.3 M	15.7 M	27.8 M	25.7 M	20.0 M	-1.85	-1.21	-1.27	-4.2 B	476.3 M	-326.8 M	316	322	53.1	100.0
537	1400/11/09	228,199	3.24	15.3 B	673.6 K	2.37	3.85	30.1 M	20.7 M	15.7 M	21.0 M	24.0 M	19.1 M	1.44	-1.16	-1.22	10.8 B	1.0 B	-139.4 M	504	209	99.1	28.6
538	1400/11/06	222,350	3.77	8.8 B	397.1 K	1.81	2.41	25.3 M	17.3 M	13.5 M	18.4 M	22.4 M	19.1 M	1.37	-1.3	-1.41	5.1 B	-573.9 M	-835.9 M	343	194	98.8	40.7
539	1400/11/05	218,000	-0.51	10.1 B	470.3 K	2.87	3.18	12.3 M	12.9 M	12.3 M	32.3 M	22.0 M	19.4 M	-2.63	-1.71	-1.58	-7.6 B	-1.7 B	-1.2 B	190	307	23.1	98.5
540	1400/11/04	218,150	-2.08	4.6 B	210.3 K	1.43	1.37	12.1 M	12.1 M	12.4 M	24.0 M	18.2 M	18.1 M	-1.98	-1.5	-1.46	-1.7 B	-641.9 M	-805.3 M	235	190	61.8	99.1
541	1400/11/03	222,301	-3.23	3.1 B	138.3 K	0.9	0.84	7.4 M	11.2 M	13.1 M	18.6 M	16.7 M	17.8 M	-2.5	-1.5	-1.36	-1.4 B	-624.1 M	-695.1 M	205	160	49.4	96.4
542	1400/11/02	226,999	0.18	4.7 B	203.2 K	1.29	1.08	25.0 M	11.9 M	13.5 M	11.0 M	18.2 M	18.7 M	2.28	-1.53	-1.38	2.8 B	-722.5 M	-865.0 M	186	170	99.8	40.0
543	1400/10/29	227,479	0.62	1.7 B	75.4 K	0.46	0.28	7.9 M	12.9 M	14.0 M	13.4 M	19.0 M	20.5 M	-1.71	-1.48	-1.46	-335.2 M	-820.0 M	-1.2 B	174	127	80.1	99.7
544	1400/10/28	225,799	-2.3	4.3 B	192.4 K	1.35	0.7	8.9 M	14.7 M	20.0 M	21.7 M	19.8 M	20.3 M	-2.44	-1.35	-1.02	-2.5 B	-775.8 M	598.8 M	208	200	42.6	100.0
545	1400/10/27	230,688	-0.29	2.9 B	123.3 K	0.84	0.43	6.8 M	15.0 M	21.2 M	17.2 M	18.5 M	20.0 M	-2.51	-1.23	1.06	-1.6 B	-417.1 M	975.1 M	178	166	42.7	100.0
546	1400/10/26	232,340	-0.67	4.0 B	173.7 K	1.18	0.6	10.8 M	16.3 M	21.4 M	26.9 M	18.8 M	20.6 M	-2.49	-1.15	1.04	-1.9 B	-230.9 M	909.2 M	189	148	50.8	99.1
547	1400/10/25	233,768	-0.42	5.2 B	222.9 K	1.88	0.76	37.6 M	15.0 M	21.4 M	14.9 M	17.5 M	19.9 M	2.53	-1.17	1.07	2.3 B	-310.4 M	983.0 M	128	169	92.4	48.1
548	1400/10/22	235,995	0.17	2.6 B	110.0 K	0.93	0.37	17.9 M	10.2 M	21.6 M	18.5 M	16.6 M	19.9 M	-1.03	-1.64	1.09	-114.3 M	-866.7 M	1.1 B	126	128	87.3	91.7
549	1400/10/21	234,481	-0.12	2.0 B	84.7 K	0.66	0.27	8.4 M	9.9 M	21.7 M	15.4 M	16.5 M	19.7 M	-1.84	-1.67	1.1	-705.1 M	-959.1 M	1.2 B	153	129	64.5	99.9
550	1400/10/20	235,580	0.04	3.4 B	143.8 K	1.21	0.44	12.6 M	10.2 M	22.5 M	18.4 M	16.8 M	19.8 M	-1.45	-1.64	1.14	-700.4 M	-1.0 B	1.3 B	193	171	72.3	93.0
551	1400/10/19	235,000	-2.39	4.1 B	174.4 K	1.52	0.53	7.5 M	10.1 M	21.9 M	19.7 M	16.0 M	19.5 M	-2.63	-1.58	1.12	-2.3 B	-928.5 M	1.4 B	237	209	43.1	100.0
552	1400/10/18	239,997	-0.38	1.9 B	80.1 K	0.57	0.23	7.4 M	12.1 M	22.1 M	10.9 M	15.5 M	19.4 M	-1.47	-1.28	1.14	-476.1 M	-552.9 M	1.4 B	195	176	75.1	99.7
553	1400/10/15	241,393	0.47	2.6 B	109.9 K	0.71	0.31	16.6 M	12.7 M	22.4 M	17.7 M	17.8 M	19.7 M	-1.07	-1.4	1.14	-576.2 M	-1.1 B	1.5 B	116	141	72.6	94.4
554	1400/10/14	240,045	-1.21	3.3 B	136.5 K	0.88	0.37	10.2 M	11.8 M	21.9 M	16.9 M	18.9 M	19.6 M	-1.65	-1.6	1.12	-1.1 B	-1.3 B	1.5 B	199	185	62.1	95.5
555	1400/10/13	242,800	-0.36	2.2 B	91.9 K	0.46	0.23	12.3 M	12.6 M	21.7 M	14.0 M	18.8 M	19.1 M	-1.14	-1.5	1.13	-158.7 M	-1.1 B	1.5 B	168	159	92.7	99.8
556	1400/10/12	244,661	0.63	3.8 B	154.8 K	0.64	0.37	16.2 M	14.9 M	20.5 M	18.0 M	19.3 M	19.0 M	-1.11	-1.29	1.08	-459.8 M	-996.9 M	1.6 B	178	186	76.4	88.6
557	1400/10/11	243,299	-1.01	5.0 B	204.6 K	0.61	0.49	9.8 M	14.7 M	20.6 M	20.7 M	21.9 M	18.9 M	-2.11	-1.5	1.09	-3.1 B	-1.9 B	1.7 B	188	240	37.2	100.0
558	1400/10/08	245,490	-0.7	4.7 B	190.8 K	0.3	0.46	11.2 M	17.7 M	20.8 M	23.4 M	25.0 M	18.4 M	-2.1	-1.41	1.13	-1.8 B	-2.1 B	1.9 B	253	196	60.2	98.0
559	1400/10/07	247,570	-0.01	3.3 B	133.7 K	0.2	0.33	13.7 M	29.8 M	20.8 M	16.6 M	23.4 M	17.9 M	-1.21	1.27	1.16	-108.5 M	5.5 B	2.0 B	233	199	96.6	99.9
560	1400/10/06	247,390	1.65	8.1 B	326.0 K	0.48	0.82	21.1 M	32.0 M	20.8 M	18.3 M	23.1 M	17.7 M	1.16	1.39	1.17	483.9 M	6.5 B	2.0 B	318	341	83.1	77.2
561	1400/10/05	245,602	-0.22	8.6 B	354.1 K	0.55	0.91	14.6 M	31.9 M	20.4 M	30.0 M	25.3 M	17.4 M	-2.06	1.26	1.17	-4.8 B	5.8 B	1.9 B	258	287	43.7	99.9
562	1400/10/04	245,005	0.07	16.6 B	676.4 K	1.17	1.82	22.1 M	32.2 M	20.5 M	30.5 M	22.2 M	16.3 M	-1.38	1.45	1.26	-4.1 B	6.7 B	2.2 B	513	507	68.1	92.9
563	1400/10/01	245,000	2.38	40.6 B	1.7 M	5.57	4.83	46.5 M	35.8 M	19.6 M	14.9 M	16.9 M	15.8 M	3.11	2.12	1.24	35.9 B	8.4 B	2.2 B	861	277	98.5	10.2
564	1400/09/30	241,000	2.59	8.8 B	368.3 K	1.2	1.05	34.5 M	24.2 M	14.4 M	15.5 M	17.3 M	15.6 M	2.22	1.4	-1.08	5.0 B	1.5 B	341.6 M	255	243	99.9	42.9
565	1400/09/29	235,700	1.07	7.7 B	329.3 K	1.03	0.93	12.6 M	23.1 M	13.2 M	32.6 M	17.9 M	15.6 M	-2.59	1.29	-1.18	-2.9 B	1.1 B	-18.8 M	195	166	31.7	69.9
566	1400/09/28	232,750	-1.79	4.5 B	194.6 K	0.63	0.54	9.1 M	20.6 M	13.1 M	10.4 M	14.9 M	14.8 M	-1.15	1.38	-1.13	-465.1 M	1.5 B	116.5 M	167	190	33.3	43.6
567	1400/09/27	237,500	0.98	8.1 B	342.9 K	1.08	0.98	36.4 M	20.2 M	13.2 M	14.5 M	16.1 M	15.0 M	2.51	1.25	-1.13	4.6 B	1.4 B	120.6 M	212	217	94.9	38.7
568	1400/09/24	234,470	0.19	6.0 B	255.0 K	0.73	0.74	22.1 M	17.0 M	11.9 M	16.4 M	16.6 M	15.1 M	1.35	1.03	-1.27	1.1 B	666.7 M	-179.4 M	203	205	74.8	55.9
569	1400/09/23	234,070	-0.47	9.7 B	413.6 K	1.23	1.23	30.2 M	14.8 M	11.6 M	18.1 M	16.7 M	15.2 M	1.67	-1.13	-1.31	3.0 B	264.7 M	-233.1 M	259	266	80.7	49.7
570	1400/09/22	231,600	-2.78	9.2 B	392.5 K	1.01	1.15	8.7 M	10.3 M	10.9 M	14.1 M	14.5 M	14.8 M	-1.63	-1.4	-1.36	-534.8 M	-354.2 M	-269.9 M	351	253	32.9	38.7
571	1400/09/21	238,290	-1.77	3.6 B	151.2 K	0.33	0.44	9.0 M	9.2 M	12.4 M	17.7 M	14.0 M	15.6 M	-1.96	-1.52	-1.26	-1.1 B	4.0 M	-26.0 M	214	169	53.7	82.9
572	1400/09/20	242,300	-0.16	9.1 B	377.0 K	0.86	1.12	18.0 M	11.0 M	12.6 M	17.0 M	13.9 M	15.8 M	1.06	-1.27	-1.26	793.9 M	524.3 M	-36.0 M	233	200	45.9	37.2
573	1400/09/17	243,511	0.97	9.9 B	407.4 K	1.07	1.24	10.5 M	11.1 M	12.2 M	17.1 M	12.8 M	15.9 M	-1.63	-1.16	-1.3	-876.3 M	674.6 M	-164.2 M	307	240	32.6	41.5
574	1400/09/16	241,950	-0.33	8.6 B	355.2 K	1.1	1.09	5.7 M	10.9 M	12.5 M	6.6 M	11.6 M	15.8 M	-1.16	-1.07	-1.27	-100.0 M	725.5 M	-62.3 M	217	202	14.4	15.5
575	1400/09/15	241,998	-0.17	15.9 B	656.4 K	3.17	2.13	6.5 M	11.3 M	13.0 M	11.9 M	12.4 M	15.9 M	-1.83	-1.09	-1.22	1.3 B	667.0 M	43.5 M	588	216	24.0	16.1
576	1400/09/14	243,400	1.24	12.4 B	511.5 K	3.92	1.69	20.6 M	13.6 M	14.0 M	16.6 M	11.8 M	16.2 M	1.24	1.15	-1.16	1.5 B	415.7 M	80.5 M	243	208	40.3	27.8
577	1400/09/13	241,500	0.51	6.1 B	254.0 K	1.67	0.75	18.5 M	12.3 M	13.9 M	11.5 M	10.6 M	16.1 M	1.61	1.15	-1.16	1.5 B	266.9 M	46.6 M	239	250	72.4	47.1
578	1400/09/10	241,100	-0.46	2.9 B	119.9 K	0.35	0.34	8.7 M	9.5 M	15.5 M	11.5 M	17.1 M	16.5 M	-1.32	-1.8	-1.06	-621.7 M	-1.1 B	710.5 M	206	210	62.5	84.1
579	1400/09/09	241,900	-0.48	1.7 B	69.6 K	0.16	0.19	7.7 M	9.4 M	15.8 M	10.0 M	17.2 M	16.7 M	-1.3	-1.83	-1.06	-392.0 M	-1.1 B	769.6 M	153	157	69.6	92.8
580	1400/09/08	242,600	-0.61	1.9 B	79.8 K	0.16	0.21	7.2 M	9.7 M	15.9 M	7.8 M	17.7 M	16.9 M	-1.08	-1.83	-1.07	-37.8 K	-1.4 B	907.7 M	155	143	57.4	57.4
581	1400/09/07	243,300	0.52	3.1 B	129.0 K	0.24	0.34	16.7 M	10.2 M	16.3 M	11.3 M	17.9 M	17.0 M	1.47	-1.75	-1.04	802.9 M	-1.5 B	1.1 B	167	175	88.4	62.9
582	1400/09/06	241,750	-2.28	8.8 B	361.6 K	0.73	0.95	8.5 M	10.1 M	15.8 M	37.9 M	18.3 M	17.3 M	-4.45	-1.81	-1.1	-5.2 B	-1.7 B	846.0 M	383	223	37.3	96.7
583	1400/09/03	248,700	0.03	27.1 B	1.1 M	3.55	3.27	7.8 M	9.8 M	15.8 M	11.1 M	14.3 M	16.5 M	-1.41	-1.47	-1.04	-642.2 M	-977.2 M	1.1 B	181	186	5.2	7.6
584	1400/09/02	248,939	-0.41	12.3 B	496.0 K	1.96	1.56	9.6 M	10.9 M	15.9 M	14.9 M	15.4 M	16.6 M	-1.56	-1.42	-1.04	-2.2 B	-837.2 M	1.2 B	197	272	15.3	32.9
585	1400/09/01	249,450	1.59	9.5 B	382.0 K	1.4	1.22	10.5 M	11.7 M	15.8 M	12.9 M	14.8 M	16.6 M	-1.22	-1.26	-1.05	-241.7 M	51.1 M	1.3 B	289	256	31.9	34.5
586	1400/08/30	247,350	0.99	8.1 B	330.4 K	1.3	1.07	13.8 M	16.0 M	16.0 M	15.7 M	17.6 M	16.6 M	-1.14	-1.1	-1.04	-383.2 M	968.0 M	1.5 B	286	275	48.6	53.4
587	1400/08/29	243,990	-2.35	4.1 B	167.0 K	0.62	0.55	6.9 M	15.9 M	15.9 M	15.9 M	18.7 M	16.6 M	-2.3	-1.17	-1.04	-1.4 B	793.9 M	1.5 B	350	242	59.2	94.3
588	1400/08/26	249,000	-0.19	4.2 B	167.6 K	0.59	0.54	13.8 M	16.5 M	15.9 M	17.7 M	19.0 M	16.4 M	-1.28	-1.15	-1.03	57.9 M	727.2 M	1.6 B	303	233	100.0	98.6
589	1400/08/25	250,500	-1.52	5.4 B	215.3 K	0.73	0.69	13.7 M	16.4 M	15.8 M	11.9 M	18.3 M	16.3 M	1.15	-1.11	-1.03	2.3 B	948.1 M	1.7 B	381	249	97.2	55.1
590	1400/08/24	249,997	-1.61	12.3 B	484.1 K	1.84	1.6	28.0 M	17.1 M	15.7 M	24.8 M	17.8 M	16.6 M	1.13	-1.04	-1.06	4.3 B	899.4 M	1.5 B	440	321	100.0	64.7
591	1400/08/23	252,980	0.24	5.9 B	233.3 K	0.8	0.71	14.0 M	14.8 M	14.8 M	21.0 M	16.5 M	16.4 M	-1.5	-1.11	-1.11	-1.3 B	429.9 M	1.2 B	333	282	78.6	99.8
592	1400/08/22	252,377	-1.86	6.0 B	238.9 K	0.54	0.72	10.7 M	15.1 M	15.5 M	18.1 M	15.5 M	16.0 M	-1.69	-1.03	-1.03	-1.8 B	854.7 M	1.9 B	398	333	70.6	100.0
593	1400/08/19	257,900	0.11	6.4 B	249.8 K	0.55	0.74	14.2 M	20.0 M	15.6 M	14.4 M	15.7 M	16.1 M	-1.02	1.27	-1.03	1.2 B	4.2 B	1.9 B	408	321	90.0	71.9
594	1400/08/18	257,100	0.78	7.1 B	276.1 K	0.62	0.82	17.1 M	20.4 M	15.1 M	12.2 M	16.3 M	16.6 M	1.4	1.25	-1.1	2.0 B	4.1 B	1.7 B	404	400	97.2	68.8
595	1400/08/17	254,100	-0.39	8.0 B	313.8 K	0.68	0.94	17.8 M	19.9 M	14.7 M	18.3 M	17.1 M	17.0 M	-1.03	1.16	-1.16	2.0 B	4.1 B	1.5 B	445	322	98.7	73.8
596	1400/08/16	252,895	-1.89	9.9 B	387.7 K	0.86	1.16	15.5 M	20.2 M	14.3 M	15.4 M	16.5 M	16.9 M	1.01	1.23	-1.18	870.1 M	4.7 B	1.4 B	539	489	84.7	75.9
597	1400/08/15	257,001	3.4	25.4 B	984.2 K	3.15	3.21	28.1 M	19.1 M	14.0 M	18.0 M	17.5 M	17.3 M	1.56	1.1	-1.23	14.8 B	3.5 B	1.2 B	873	538	96.5	38.1
598	1400/08/12	250,999	2.1	7.3 B	292.0 K	0.98	0.93	17.0 M	13.8 M	12.3 M	17.8 M	17.1 M	17.0 M	-1.05	-1.24	-1.39	560.1 M	332.1 M	754.9 M	428	377	100.0	92.3
599	1400/08/11	245,000	-0.12	6.4 B	260.9 K	0.94	0.8	14.0 M	13.2 M	11.9 M	16.1 M	16.3 M	16.7 M	-1.16	-1.23	-1.41	2.4 B	579.7 M	1.1 B	452	244	98.3	61.4
600	1400/08/10	245,201	3.3	9.2 B	374.2 K	1.46	1.06	20.2 M	12.6 M	11.6 M	14.4 M	16.1 M	17.3 M	1.4	-1.28	-1.49	4.8 B	283.2 M	1.0 B	448	297	98.4	46.5
601	1400/08/09	235,699	-3.5	7.9 B	332.0 K	1.4	0.95	6.7 M	11.4 M	11.9 M	19.6 M	15.9 M	17.4 M	-2.94	-1.39	-1.46	-5.2 B	-174.7 M	1.5 B	399	401	33.8	99.8
602	1400/08/08	242,950	-2.7	7.4 B	301.1 K	1.51	0.88	10.7 M	12.8 M	11.7 M	16.3 M	14.8 M	17.0 M	-1.52	-1.16	-1.45	-838.1 M	1.0 B	1.8 B	484	369	70.6	82.0
603	1400/08/05	249,999	0.67	5.4 B	215.1 K	1.05	0.61	14.2 M	12.4 M	11.5 M	13.6 M	14.0 M	16.9 M	1.04	-1.13	-1.47	1.8 B	1.3 B	1.9 B	377	262	100.0	66.5
604	1400/08/04	247,840	0.02	4.1 B	165.3 K	0.74	0.45	10.5 M	12.0 M	11.0 M	14.7 M	14.1 M	17.4 M	-1.4	-1.18	-1.58	887.8 M	1.3 B	1.9 B	391	219	100.0	78.4
605	1400/08/03	247,399	-1.3	6.7 B	271.8 K	1.17	0.72	14.9 M	12.4 M	11.4 M	13.6 M	15.2 M	17.6 M	1.1	-1.23	-1.54	2.5 B	874.3 M	2.3 B	452	313	100.0	63.2
606	1400/08/01	251,100	-2.0	5.9 B	234.9 K	0.71	0.63	13.6 M	11.1 M	11.5 M	15.4 M	16.4 M	18.2 M	-1.13	-1.48	-1.58	880.4 M	-250.5 M	2.2 B	433	326	100.0	85.0
607	1400/07/28	255,780	-1.15	2.9 B	111.3 K	0.29	0.29	7.8 M	14.4 M	11.4 M	12.1 M	15.8 M	18.2 M	-1.55	-1.09	-1.59	207.3 M	2.1 B	2.1 B	365	218	100.0	92.7
608	1400/07/27	257,600	0.93	6.3 B	244.8 K	0.62	0.64	12.2 M	15.1 M	11.7 M	14.4 M	17.1 M	18.5 M	-1.18	-1.13	-1.58	2.1 B	1.9 B	2.2 B	519	296	99.9	67.2
609	1400/07/26	257,600	0.82	6.5 B	255.8 K	0.66	0.67	12.5 M	13.8 M	11.8 M	19.1 M	18.7 M	19.0 M	-1.53	-1.36	-1.61	-1.3 B	853.3 M	2.0 B	421	341	80.5	100.0
610	1400/07/25	255,000	-1.45	8.0 B	314.7 K	0.82	0.84	9.2 M	13.2 M	11.7 M	18.7 M	18.9 M	19.3 M	-2.04	-1.44	-1.64	-3.1 B	847.8 M	1.9 B	533	429	60.9	100.0
611	1400/07/24	259,500	4.85	18.9 B	732.2 K	2.3	2.06	23.7 M	13.3 M	11.8 M	13.0 M	18.6 M	18.6 M	1.82	-1.4	-1.58	12.5 B	1.2 B	2.1 B	772	446	96.5	30.5
612	1400/07/21	250,005	-0.17	8.4 B	340.0 K	1.0	0.96	13.7 M	10.2 M	11.4 M	20.1 M	20.2 M	18.6 M	-1.47	-1.97	-1.63	-753.2 M	-1.7 B	1.7 B	529	398	86.2	95.2
613	1400/07/20	249,390	-3.23	8.1 B	323.7 K	0.9	0.93	7.2 M	9.3 M	11.4 M	24.3 M	18.9 M	18.8 M	-3.38	-2.04	-1.64	-3.1 B	-442.0 M	1.7 B	705	334	62.4	100.0
614	1400/07/19	256,800	0.68	6.2 B	239.9 K	0.59	0.66	9.3 M	9.8 M	11.5 M	20.5 M	17.0 M	18.7 M	-2.21	-1.73	-1.63	-1.3 B	1.6 B	1.8 B	527	302	79.0	100.0
615	1400/07/18	256,999	-0.74	7.1 B	278.9 K	0.52	0.78	10.1 M	9.9 M	12.1 M	17.1 M	18.1 M	18.9 M	-1.69	-1.83	-1.56	-1.4 B	2.2 B	2.1 B	555	411	78.6	98.5
616	1400/07/17	257,200	-2.82	10.7 B	411.5 K	0.81	1.18	11.5 M	11.5 M	12.3 M	20.0 M	18.0 M	18.2 M	-1.74	-1.56	-1.48	-2.1 B	5.3 B	2.3 B	734	527	79.0	98.7
617	1400/07/14	264,000	-0.25	11.6 B	439.2 K	0.97	1.29	8.8 M	11.0 M	12.3 M	13.9 M	16.5 M	17.6 M	-1.58	-1.51	-1.44	5.7 B	5.9 B	2.3 B	1,301	416	98.5	49.9
618	1400/07/12	264,000	0.08	11.5 B	434.7 K	0.96	1.26	10.0 M	10.9 M	12.8 M	12.6 M	16.5 M	17.8 M	-1.25	-1.52	-1.39	7.3 B	4.9 B	2.0 B	1,139	328	99.3	35.9
619	1400/07/11	263,210	-0.82	12.6 B	479.4 K	1.04	1.25	9.8 M	10.1 M	13.2 M	24.7 M	19.0 M	18.1 M	-2.51	-1.89	-1.37	1.5 B	3.8 B	1.9 B	1,283	451	99.8	88.0
620	1400/07/10	265,600	3.01	25.0 B	943.3 K	2.74	2.48	17.7 M	11.5 M	14.5 M	16.8 M	17.4 M	18.1 M	1.05	-1.52	-1.25	14.0 B	5.2 B	2.4 B	1,216	448	85.9	30.0
621	1400/07/07	259,520	1.55	6.4 B	248.7 K	0.75	0.61	7.3 M	10.3 M	14.8 M	12.7 M	19.6 M	18.4 M	-1.73	-1.91	-1.24	1.1 B	2.5 B	2.2 B	793	372	90.8	73.8
622	1400/07/06	254,200	-0.29	4.3 B	168.4 K	0.49	0.38	6.2 M	11.1 M	16.0 M	12.7 M	20.6 M	20.0 M	-2.03	-1.85	-1.25	734.2 M	2.3 B	1.9 B	685	279	99.3	82.2
623	1400/07/04	255,999	-0.19	10.6 B	415.3 K	1.29	0.92	7.2 M	12.9 M	16.6 M	26.7 M	22.7 M	21.5 M	-3.71	-1.77	-1.29	1.5 B	2.4 B	1.2 B	1,433	329	97.4	83.0
624	1400/07/03	257,400	3.6	13.4 B	523.1 K	1.92	1.15	19.4 M	17.0 M	18.1 M	18.6 M	22.5 M	21.5 M	1.04	-1.32	-1.19	8.6 B	1.8 B	1.0 B	691	256	99.9	35.4
625	1400/06/31	252,500	1.62	9.1 B	366.8 K	1.57	0.77	16.2 M	14.7 M	18.2 M	27.8 M	23.9 M	21.8 M	-1.71	-1.62	-1.2	405.9 M	-643.4 M	852.8 M	543	302	96.4	92.0
626	1400/06/30	247,712	-2.99	4.3 B	174.0 K	0.65	0.35	12.6 M	13.4 M	18.4 M	15.5 M	18.3 M	21.4 M	-1.23	-1.36	-1.16	38.2 M	-726.1 M	1.6 B	344	277	100.0	99.1
627	1400/06/29	255,175	1.51	6.1 B	238.0 K	0.87	0.46	18.8 M	15.4 M	18.5 M	24.1 M	17.5 M	21.7 M	-1.28	-1.14	-1.17	1.2 B	401.5 M	2.1 B	324	204	100.0	80.8
628	1400/06/28	254,000	-0.21	7.7 B	307.9 K	1.16	0.58	16.4 M	14.6 M	18.4 M	25.9 M	17.9 M	21.4 M	-1.58	-1.23	-1.16	-1.4 B	101.5 M	2.4 B	374	293	79.3	98.0
629	1400/06/27	255,000	-2.52	7.1 B	278.8 K	0.89	0.52	9.5 M	12.5 M	18.5 M	26.0 M	17.5 M	21.1 M	-2.72	-1.39	-1.14	-3.4 B	-54.8 M	3.1 B	388	273	52.2	99.9
630	1400/06/24	261,616	-1.46	4.4 B	166.4 K	0.52	0.31	10.8 M	16.0 M	18.7 M	8.7 M	17.4 M	20.9 M	1.23	-1.09	-1.11	-7.9 M	1.8 B	3.4 B	404	498	99.8	100.0
631	1400/06/23	266,501	2.84	9.1 B	344.3 K	1.18	0.61	22.1 M	16.9 M	18.9 M	11.5 M	16.9 M	21.7 M	1.92	-1.0	-1.15	5.7 B	2.0 B	3.5 B	403	282	97.6	35.5
632	1400/06/22	258,831	-1.27	7.1 B	274.4 K	0.94	0.48	14.1 M	15.0 M	19.3 M	24.2 M	16.6 M	21.8 M	-1.72	-1.1	-1.13	-333.8 M	489.1 M	4.0 B	463	283	91.6	96.3
633	1400/06/21	261,600	-2.98	6.8 B	259.7 K	0.75	0.45	7.9 M	15.5 M	19.5 M	24.0 M	15.3 M	21.8 M	-3.03	1.01	-1.11	-2.2 B	756.1 M	4.2 B	580	284	67.3	100.0
634	1400/06/20	268,700	-0.04	14.2 B	528.0 K	1.08	0.95	28.2 M	17.9 M	20.0 M	26.9 M	14.6 M	21.4 M	1.05	1.23	-1.07	6.0 B	1.9 B	4.5 B	438	237	86.8	44.8
635	1400/06/17	270,501	1.73	4.8 B	180.2 K	0.29	0.32	15.1 M	18.9 M	19.7 M	7.4 M	15.2 M	21.1 M	2.03	1.24	-1.07	863.5 M	3.2 B	4.4 B	311	515	96.9	79.1
636	1400/06/16	265,100	-2.77	5.7 B	214.0 K	0.29	0.37	11.1 M	20.9 M	19.6 M	12.0 M	18.8 M	22.0 M	-1.08	1.11	-1.12	-1.8 B	5.0 B	4.6 B	312	442	60.7	92.9
637	1400/06/15	267,500	-2.03	7.5 B	274.9 K	0.32	0.48	16.2 M	23.0 M	20.0 M	16.1 M	24.9 M	22.6 M	1.01	-1.09	-1.13	1.0 B	4.6 B	5.2 B	436	378	94.5	81.2
638	1400/06/14	274,499	-1.45	14.6 B	535.0 K	0.61	0.96	16.6 M	22.8 M	20.1 M	19.7 M	28.5 M	22.8 M	-1.19	-1.25	-1.13	3.6 B	1.6 B	5.3 B	525	257	59.6	34.7
639	1400/06/13	278,999	2.71	34.7 B	1.2 M	1.68	2.36	26.1 M	22.8 M	20.3 M	26.3 M	28.6 M	22.7 M	-1.01	-1.26	-1.12	12.3 B	372.0 M	5.3 B	820	346	61.7	26.3
640	1400/06/10	275,420	6.15	23.7 B	871.9 K	1.19	1.76	25.5 M	21.4 M	19.8 M	22.5 M	28.5 M	22.3 M	1.13	-1.33	-1.12	10.1 B	-952.0 M	4.9 B	663	303	71.4	28.8
641	1400/06/09	265,742	0.87	20.6 B	795.3 K	1.15	1.71	26.7 M	20.0 M	19.4 M	33.9 M	27.9 M	22.0 M	-1.27	-1.4	-1.13	-3.8 B	233.8 M	4.6 B	557	552	72.0	90.6
642	1400/06/08	259,997	-6.72	23.0 B	871.7 K	1.37	2.03	16.5 M	18.3 M	19.1 M	31.1 M	25.8 M	20.8 M	-1.88	-1.41	-1.09	-14.3 B	3.1 B	4.9 B	520	736	37.4	99.8
643	1400/06/07	271,001	-3.7	16.5 B	593.5 K	0.94	1.45	17.3 M	18.3 M	19.2 M	24.6 M	22.2 M	19.0 M	-1.42	-1.21	1.01	-2.3 B	7.3 B	5.7 B	635	541	66.4	80.5
644	1400/06/06	281,660	0.69	16.4 B	583.9 K	1.01	1.52	20.6 M	18.6 M	19.2 M	26.0 M	20.4 M	18.2 M	-1.26	-1.09	1.06	5.7 B	10.1 B	5.8 B	796	413	99.9	65.4
645	1400/06/03	280,450	-0.47	23.0 B	821.7 K	1.65	2.36	19.3 M	18.1 M	18.9 M	19.0 M	18.7 M	17.1 M	1.02	-1.03	1.11	16.0 B	9.4 B	5.6 B	1,173	352	98.7	29.1
646	1400/06/02	281,995	3.07	16.6 B	588.7 K	1.12	1.8	16.7 M	17.4 M	18.8 M	21.4 M	19.1 M	16.9 M	-1.28	-1.1	1.11	10.3 B	6.8 B	4.8 B	918	237	92.4	30.5
647	1400/06/01	273,861	0.27	16.4 B	600.2 K	1.25	1.97	17.1 M	20.1 M	19.0 M	16.0 M	17.6 M	16.4 M	1.07	1.14	1.16	7.1 B	7.9 B	4.4 B	658	262	68.7	25.6
648	1400/05/31	272,951	3.18	15.7 B	574.7 K	1.34	2.03	18.9 M	20.6 M	19.2 M	16.6 M	18.9 M	16.1 M	1.14	1.09	1.19	11.4 B	7.2 B	4.1 B	824	254	99.5	26.9
649	1400/05/24	266,600	2.04	8.0 B	301.5 K	0.72	1.07	17.2 M	20.8 M	19.0 M	20.6 M	18.5 M	16.2 M	-1.2	1.13	1.18	2.3 B	5.6 B	3.6 B	408	228	88.2	59.0
650	1400/05/23	261,101	0.08	10.9 B	418.3 K	1.04	1.58	16.6 M	21.1 M	19.3 M	20.7 M	17.6 M	16.0 M	-1.24	1.2	1.21	2.9 B	5.9 B	3.6 B	579	326	88.0	61.6
651	1400/05/20	261,801	2.77	19.3 B	737.9 K	2.07	3.17	29.5 M	20.8 M	19.3 M	13.5 M	16.2 M	15.2 M	2.19	1.28	1.27	15.9 B	6.5 B	3.5 B	651	244	99.7	17.1
652	1400/05/19	257,390	2.48	9.3 B	366.5 K	1.13	1.66	18.9 M	19.2 M	17.9 M	23.5 M	16.9 M	15.2 M	-1.24	1.13	1.18	3.2 B	5.3 B	2.7 B	417	198	84.5	49.8
653	1400/05/18	251,890	1.1	8.1 B	321.0 K	1.07	1.51	18.0 M	19.0 M	17.5 M	13.4 M	14.6 M	14.4 M	1.35	1.31	1.22	3.7 B	5.3 B	2.7 B	350	194	78.3	32.2
654	1400/05/17	247,500	-1.18	6.5 B	259.0 K	0.7	1.26	18.5 M	19.5 M	17.3 M	15.6 M	14.6 M	14.2 M	1.19	1.33	1.22	4.0 B	5.3 B	2.6 B	347	158	99.7	38.2
655	1400/05/16	248,002	-0.22	8.3 B	331.9 K	0.95	1.72	15.0 M	19.2 M	17.1 M	15.6 M	14.4 M	14.0 M	-1.04	1.34	1.23	5.5 B	5.3 B	2.5 B	554	179	99.8	33.6
656	1400/05/13	249,001	2.43	12.6 B	506.3 K	1.75	2.91	25.3 M	20.4 M	17.3 M	15.6 M	13.8 M	13.7 M	1.61	1.48	1.27	10.2 B	4.8 B	2.3 B	498	153	99.9	19.0
657	1400/05/12	244,000	0.55	4.8 B	196.4 K	0.7	1.13	17.6 M	19.2 M	16.4 M	12.3 M	15.1 M	13.5 M	1.43	1.27	1.21	3.2 B	3.3 B	1.8 B	271	131	100.0	33.9
658	1400/05/11	242,500	-0.21	4.9 B	203.5 K	0.73	1.22	21.3 M	18.9 M	16.3 M	12.8 M	16.2 M	13.4 M	1.67	1.16	1.22	3.4 B	2.9 B	1.7 B	232	117	100.0	30.3
659	1400/05/10	243,995	1.23	14.5 B	598.7 K	3.44	4.28	17.4 M	17.8 M	15.8 M	14.5 M	16.8 M	13.2 M	1.2	1.06	1.2	4.1 B	2.4 B	1.5 B	359	147	43.0	14.7
660	1400/05/09	242,501	2.89	5.6 B	234.2 K	1.6	1.73	17.9 M	17.0 M	15.6 M	13.4 M	16.2 M	13.0 M	1.33	1.05	1.2	3.2 B	1.7 B	1.3 B	316	184	100.0	43.8
661	1400/05/06	234,996	0.13	5.0 B	211.0 K	1.51	1.44	23.7 M	16.1 M	15.6 M	24.8 M	16.8 M	12.7 M	-1.05	-1.05	1.23	2.4 B	1.1 B	1.2 B	210	105	100.0	52.4
662	1400/05/05	233,110	-1.21	3.5 B	150.1 K	1.08	1.06	15.6 M	14.7 M	16.6 M	18.5 M	14.5 M	12.0 M	-1.19	1.02	1.38	1.4 B	1.2 B	1.5 B	225	114	99.5	60.0
663	1400/05/04	236,080	1.18	4.8 B	205.3 K	1.62	1.53	15.2 M	15.5 M	16.4 M	16.1 M	13.0 M	11.6 M	-1.06	1.19	1.41	1.0 B	1.2 B	1.5 B	231	153	72.5	51.0
664	1400/04/28	234,660	0.88	1.6 B	69.2 K	0.42	0.47	10.6 M	15.4 M	16.3 M	10.4 M	13.4 M	11.4 M	1.02	1.15	1.43	385.5 M	1.0 B	1.4 B	152	118	100.0	76.1
665	1400/04/27	232,250	-1.21	2.2 B	96.3 K	0.59	0.52	13.3 M	17.9 M	16.4 M	15.4 M	15.0 M	12.1 M	-1.16	1.19	1.35	482.6 M	1.6 B	1.3 B	169	114	100.0	78.5
666	1400/04/26	234,100	0.66	4.2 B	177.1 K	1.23	1.01	17.1 M	17.6 M	16.4 M	11.8 M	13.9 M	12.0 M	1.45	1.27	1.36	2.6 B	1.7 B	1.2 B	243	132	100.0	37.5
667	1400/04/23	233,200	0.8	3.4 B	147.6 K	1.06	0.87	20.4 M	16.7 M	16.1 M	11.4 M	13.9 M	11.8 M	1.79	1.2	1.36	1.4 B	1.2 B	1.1 B	168	174	100.0	57.8
668	1400/04/22	230,011	-0.94	3.3 B	143.5 K	1.0	0.87	14.5 M	14.8 M	15.8 M	17.8 M	13.9 M	11.7 M	-1.22	1.06	1.35	239.6 M	1.2 B	994.0 M	205	154	89.6	82.4
669	1400/04/21	231,980	1.04	6.1 B	261.3 K	2.25	1.68	22.7 M	14.7 M	15.7 M	19.4 M	11.7 M	11.4 M	1.17	1.26	1.38	3.3 B	1.8 B	955.9 M	262	138	97.9	44.0
670	1400/04/20	231,000	1.79	2.1 B	90.5 K	0.79	0.58	11.8 M	12.6 M	14.8 M	9.2 M	9.8 M	11.3 M	1.28	1.29	1.31	764.0 M	1.4 B	713.1 M	175	141	99.5	62.7
671	1400/04/19	226,451	-1.28	1.8 B	79.5 K	0.64	0.5	11.0 M	13.1 M	14.8 M	11.5 M	10.1 M	11.6 M	-1.05	1.3	1.27	456.1 M	1.4 B	626.7 M	164	117	100.0	74.7
672	1400/04/16	228,675	0.2	2.8 B	122.2 K	0.9	0.78	11.4 M	13.8 M	15.0 M	11.0 M	10.6 M	12.6 M	1.04	1.3	1.19	1.4 B	1.4 B	510.9 M	245	131	100.0	51.3
673	1400/04/15	228,421	2.4	3.7 B	163.8 K	1.43	1.08	14.0 M	15.0 M	15.1 M	6.0 M	10.3 M	13.3 M	2.31	1.46	1.13	3.1 B	1.4 B	389.1 M	267	110	99.9	17.8
674	1400/04/14	224,001	1.77	2.8 B	124.9 K	1.19	0.75	14.5 M	14.3 M	15.0 M	11.2 M	10.7 M	13.5 M	1.3	1.33	1.11	1.6 B	720.9 M	210.4 M	192	109	99.9	43.8
675	1400/04/13	221,970	0.71	1.8 B	81.0 K	0.7	0.48	15.5 M	14.4 M	14.7 M	10.4 M	10.6 M	13.3 M	1.48	1.35	1.1	508.8 M	494.4 M	130.3 M	115	122	100.0	71.5
676	1400/04/12	218,900	-0.03	2.8 B	126.0 K	0.71	0.77	15.0 M	15.3 M	14.4 M	12.9 M	10.2 M	13.4 M	1.17	1.5	1.07	434.6 M	748.4 M	109.5 M	184	181	99.7	84.0
677	1400/04/09	219,990	1.66	4.0 B	181.2 K	1.18	1.16	17.2 M	22.4 M	14.3 M	9.6 M	9.1 M	13.6 M	1.79	2.47	1.05	1.3 B	2.3 B	75.8 M	154	139	66.9	33.8
678	1400/04/08	217,001	0.78	1.3 B	61.3 K	0.41	0.38	8.3 M	21.3 M	13.9 M	9.0 M	9.1 M	13.7 M	-1.07	2.33	1.01	-216.6 M	2.0 B	8.1 M	133	148	83.7	100.0
679	1400/04/07	214,337	-0.49	1.6 B	73.3 K	0.37	0.4	15.3 M	21.8 M	14.1 M	10.4 M	9.4 M	14.3 M	1.47	2.31	-1.01	430.9 M	2.1 B	25.5 M	103	110	100.0	72.7
680	1400/04/06	215,000	-0.44	2.9 B	136.2 K	0.4	0.76	19.7 M	21.7 M	18.2 M	8.3 M	12.9 M	14.2 M	2.39	1.68	1.28	1.8 B	1.6 B	492.8 M	149	140	100.0	39.4
681	1400/04/05	213,050	2.23	9.3 B	430.2 K	1.67	2.69	37.8 M	20.6 M	18.0 M	8.4 M	14.0 M	14.0 M	4.52	1.48	1.29	8.0 B	979.6 M	403.9 M	246	149	100.0	13.4
682	1400/04/02	211,001	2.78	1.4 B	66.4 K	0.27	0.39	9.7 M	9.1 M	14.9 M	10.3 M	14.3 M	14.0 M	-1.05	-1.57	1.06	58.9 M	-629.4 M	3.5 M	128	116	90.2	85.9
683	1400/04/01	205,100	0.5	1.0 B	50.4 K	0.2	0.29	9.3 M	8.7 M	15.7 M	11.2 M	14.2 M	16.6 M	-1.2	-1.63	-1.06	226.1 M	-641.2 M	-149.5 M	111	72	100.0	78.2
684	1400/03/31	204,000	0.47	6.4 B	314.2 K	1.55	1.94	10.8 M	7.9 M	15.4 M	32.4 M	14.5 M	17.7 M	-2.99	-1.85	-1.15	-2.2 B	-790.9 M	-274.4 M	68	90	11.5	45.5
685	1400/03/30	203,000	1.94	17.0 B	839.2 K	16.51	6.94	7.7 M	6.8 M	15.4 M	12.6 M	12.4 M	16.8 M	-1.63	-1.83	-1.09	-1.3 B	-671.6 M	-170.3 M	69	142	3.1	10.5
686	1400/03/29	199,950	1.33	422.0 M	21.2 K	0.29	0.17	7.0 M	6.7 M	15.3 M	5.4 M	13.4 M	16.8 M	1.3	-1.99	-1.1	0.0	-613.9 M	-113.0 M	60	78	100.0	100.0
687	1400/03/26	197,115	-0.32	325.4 M	16.5 K	0.18	0.14	7.9 M	7.8 M	15.3 M	5.6 M	20.5 M	16.9 M	1.41	-2.62	-1.1	0.0	-985.8 M	-108.0 M	41	58	100.0	100.0
688	1400/03/25	196,800	-0.49	842.3 M	42.6 K	0.45	0.35	5.4 M	8.1 M	15.5 M	13.0 M	25.7 M	16.9 M	-2.39	-3.18	-1.1	-522.7 M	-1.2 B	-108.2 M	59	65	37.9	100.0
689	1400/03/24	198,800	1.17	1.9 B	95.7 K	0.59	0.79	6.0 M	8.8 M	16.0 M	23.4 M	23.5 M	16.9 M	-3.91	-2.66	-1.06	-1.6 B	-1.2 B	-76.7 M	52	81	16.4	100.0
690	1400/03/23	196,100	0.22	1.5 B	78.2 K	0.48	0.64	7.5 M	8.7 M	16.3 M	16.7 M	19.3 M	16.2 M	-2.23	-2.2	1.01	-964.8 M	-887.8 M	17.4 M	74	91	35.9	98.7
691	1400/03/22	196,071	-0.26	2.7 B	137.6 K	0.95	1.09	11.4 M	9.4 M	16.5 M	45.6 M	18.3 M	16.4 M	-4.0	-1.95	1.01	-1.9 B	-676.3 M	10.9 M	73	59	30.9	100.0
692	1400/03/19	195,900	-2.16	1.9 B	98.1 K	0.73	0.58	8.8 M	9.4 M	17.1 M	39.4 M	14.4 M	15.7 M	-4.45	-1.52	1.09	-1.1 B	-352.3 M	85.2 M	97	49	44.5	100.0
693	1400/03/18	199,300	0.5	1.4 B	68.9 K	0.46	0.27	9.6 M	9.7 M	18.6 M	11.1 M	10.9 M	23.8 M	-1.15	-1.12	-1.28	-504.1 M	-145.8 M	-445.2 M	81	116	56.5	93.0
694	1400/03/17	199,000	0.15	8.6 B	432.5 K	2.54	1.85	6.8 M	10.8 M	19.2 M	6.5 M	12.5 M	41.4 M	1.05	-1.16	-2.16	-39.7 M	-18.6 M	-2.0 B	95	106	7.5	8.0
695	1400/03/12	198,230	1.49	1.5 B	73.1 K	0.44	0.31	10.6 M	25.8 M	19.5 M	12.4 M	12.9 M	41.5 M	-1.17	2.0	-2.13	92.6 M	1.9 B	-2.0 B	118	93	85.8	79.4
696	1400/03/11	196,250	-0.1	979.3 M	50.1 K	0.31	0.22	11.9 M	27.9 M	19.6 M	17.5 M	11.0 M	42.1 M	-1.47	2.54	-2.15	-239.2 M	1.9 B	-2.0 B	62	56	75.6	100.0
697	1400/03/10	196,960	-1.93	882.1 M	44.9 K	0.21	0.18	10.2 M	27.1 M	19.3 M	10.1 M	9.6 M	41.9 M	1.02	2.81	-2.17	-38.4 M	2.0 B	-2.0 B	74	79	85.8	90.2
698	1400/03/09	197,161	-0.76	2.9 B	142.8 K	0.67	0.57	12.7 M	28.2 M	19.3 M	16.5 M	17.4 M	45.6 M	-1.3	1.62	-2.36	131.5 M	1.4 B	-2.3 B	188	137	83.5	78.9
699	1400/03/08	200,042	4.26	10.7 B	541.0 K	4.87	2.39	61.8 M	29.4 M	19.6 M	8.5 M	20.8 M	48.3 M	7.25	1.41	-2.47	9.8 B	908.2 M	-2.5 B	174	114	100.0	9.0
700	1400/03/05	192,150	1.2	890.5 M	46.4 K	0.44	0.2	15.1 M	12.4 M	14.6 M	5.9 M	22.6 M	49.0 M	2.56	-1.82	-3.35	0.0	-1.1 B	-3.0 B	59	151	100.0	100.0
701	1400/03/04	190,150	1.66	819.0 M	43.1 K	0.42	0.19	10.2 M	10.7 M	14.1 M	7.1 M	26.8 M	50.9 M	1.44	-2.5	-3.62	36.8 M	-1.1 B	-3.0 B	80	110	100.0	95.5
702	1400/03/03	187,300	-0.4	5.5 B	291.4 K	5.7	1.33	21.9 M	10.6 M	13.9 M	67.1 M	29.3 M	51.7 M	-3.06	-2.77	-3.72	-3.0 B	-1.1 B	-3.0 B	111	81	44.7	99.8
703	1400/03/02	187,850	-2.14	2.7 B	141.4 K	4.19	0.64	4.0 M	6.9 M	13.2 M	43.6 M	14.9 M	50.6 M	-10.78	-2.16	-3.84	-2.3 B	-475.7 M	-3.0 B	96	61	14.6	100.0
704	1400/03/01	191,000	-2.43	640.6 M	33.4 K	0.87	0.15	8.5 M	10.6 M	13.5 M	11.0 M	9.1 M	50.2 M	-1.3	1.17	-3.73	-96.0 M	-152.7 K	-3.0 B	64	58	85.0	100.0
705	1400/02/29	194,021	-2.12	391.9 M	20.0 K	0.34	0.09	4.3 M	12.4 M	13.5 M	6.5 M	8.8 M	50.1 M	-1.52	1.42	-3.72	-107.6 M	79.2 M	-3.0 B	66	60	72.5	100.0
706	1400/02/28	198,650	0.08	492.4 M	24.8 K	0.26	0.11	9.0 M	14.6 M	13.6 M	6.0 M	12.3 M	49.8 M	1.48	1.19	-3.67	99.6 M	-118.3 M	-3.0 B	55	65	100.0	79.8
707	1400/02/27	198,848	-0.6	716.8 M	36.1 K	0.13	0.15	12.9 M	17.7 M	13.7 M	8.1 M	15.3 M	52.7 M	1.59	1.16	-3.84	-3.2 M	-212.8 M	-3.2 B	40	64	71.8	72.2
708	1400/02/26	200,000	0.05	1.1 B	54.3 K	0.09	0.23	21.3 M	21.6 M	13.4 M	13.1 M	46.6 M	52.9 M	1.63	-2.15	-3.94	106.5 M	-2.5 B	-3.3 B	51	75	100.0	90.2
709	1400/02/25	199,500	1.0	1.1 B	56.3 K	0.09	0.24	16.1 M	21.8 M	13.1 M	9.1 M	104.9 M	52.6 M	1.77	-4.82	-4.01	300.7 M	-8.8 B	-3.3 B	70	91	100.0	73.3
710	1400/02/22	198,000	1.44	2.4 B	123.1 K	0.2	0.53	13.8 M	21.2 M	12.9 M	19.5 M	102.8 M	52.4 M	-1.41	-4.84	-4.08	-1.1 B	-8.8 B	-3.4 B	97	125	55.0	100.0
711	1400/02/21	198,000	3.57	4.1 B	210.2 K	0.37	0.94	21.7 M	20.7 M	12.6 M	19.4 M	111.8 M	51.7 M	1.12	-5.41	-4.09	-373.1 M	-8.7 B	-3.3 B	127	161	67.1	76.2
712	1400/02/20	192,210	0.0	17.7 B	928.3 K	2.06	5.13	26.8 M	18.4 M	11.7 M	203.9 M	133.5 M	52.4 M	-7.61	-7.26	-4.49	-11.7 B	-8.7 B	-3.3 B	226	87	34.1	99.9
713	1400/02/19	190,500	-3.54	34.2 B	1.8 M	12.68	18.59	22.3 M	11.5 M	9.5 M	404.6 M	114.4 M	42.5 M	-18.18	-9.92	-4.45	-31.0 B	-7.6 B	-2.7 B	97	82	6.3	97.0
714	1400/02/18	197,000	-0.28	604.7 M	30.6 K	0.21	0.32	9.9 M	7.8 M	8.6 M	6.0 M	37.4 M	22.6 M	1.64	-4.8	-2.62	0.0	-2.2 B	-1.2 B	61	100	100.0	100.0
715	1400/02/15	197,800	0.72	1.2 B	62.4 K	0.45	0.65	9.6 M	7.8 M	8.7 M	17.6 M	39.3 M	23.0 M	-1.83	-5.01	-2.65	-344.5 M	-2.2 B	-1.2 B	92	70	71.9	99.8
716	1400/02/13	196,000	-1.26	923.3 M	47.0 K	0.34	0.49	4.8 M	6.8 M	8.9 M	14.7 M	36.6 M	22.7 M	-3.06	-5.37	-2.55	-588.2 M	-2.2 B	-1.2 B	70	63	36.3	100.0
717	1400/02/12	198,502	-1.37	6.6 B	332.5 K	3.26	3.95	5.6 M	7.5 M	9.3 M	116.3 M	34.4 M	22.2 M	-20.65	-4.61	-2.37	-6.2 B	-2.1 B	-1.2 B	50	56	4.3	98.6
718	1400/02/11	200,015	-2.38	4.6 B	229.2 K	2.67	3.0	8.1 M	7.6 M	9.4 M	56.1 M	24.7 M	18.5 M	-6.96	-3.23	-1.98	-4.1 B	-1.4 B	-907.9 M	68	82	11.9	99.7
719	1400/02/08	205,299	0.92	907.9 M	44.3 K	0.54	0.58	9.6 M	7.8 M	9.5 M	9.3 M	20.8 M	16.7 M	1.04	-2.68	-1.76	92.4 K	-1.0 B	-747.8 M	84	87	88.8	88.8
720	1400/02/07	203,828	1.79	904.8 M	44.5 K	0.5	0.58	5.8 M	7.3 M	9.2 M	10.4 M	21.7 M	16.7 M	-1.79	-2.96	-1.81	-266.5 M	-1.1 B	-769.4 M	110	87	70.5	100.0
721	1400/02/06	200,008	1.0	712.1 M	35.6 K	0.26	0.34	8.1 M	8.5 M	9.4 M	7.7 M	22.9 M	16.5 M	1.06	-2.71	-1.76	105.5 M	-1.1 B	-751.3 M	87	78	98.7	83.8
722	1400/02/05	198,000	-1.12	3.1 B	156.2 K	1.28	1.3	7.0 M	9.8 M	13.7 M	43.6 M	36.4 M	22.6 M	-6.24	-3.72	-1.65	-2.8 B	-1.9 B	-972.8 M	46	71	10.4	100.0
723	1400/02/04	199,999	-1.27	3.0 B	148.3 K	1.47	1.27	8.5 M	9.4 M	14.2 M	37.1 M	32.1 M	24.8 M	-4.35	-3.43	-1.74	-2.2 B	-1.7 B	-1.1 B	90	80	25.9	100.0
724	1400/02/01	202,700	-0.86	593.3 M	29.3 K	0.28	0.24	7.5 M	9.6 M	13.9 M	9.9 M	26.5 M	22.9 M	-1.31	-2.76	-1.64	-202.0 M	-1.4 B	-1.0 B	52	60	66.0	100.0
725	1400/01/31	203,500	0.09	1.5 B	73.2 K	0.69	0.61	9.7 M	9.9 M	14.0 M	16.1 M	25.2 M	21.6 M	-1.66	-2.54	-1.55	-407.7 M	-1.4 B	-1.0 B	112	93	72.7	100.0
726	1400/01/30	205,000	0.52	5.5 B	271.2 K	4.8	2.44	13.1 M	10.3 M	13.8 M	77.7 M	22.9 M	20.8 M	-5.93	-2.23	-1.5	-4.1 B	-1.3 B	-1.0 B	111	71	26.4	100.0
727	1400/01/29	204,380	-0.45	1.8 B	88.8 K	1.78	0.51	3.6 M	8.5 M	13.5 M	22.1 M	11.5 M	18.4 M	-6.12	-1.35	-1.36	-1.6 B	-442.5 M	-801.0 M	50	82	10.0	100.0
728	1400/01/28	205,050	-1.42	885.1 M	43.1 K	0.77	0.25	9.8 M	9.8 M	13.6 M	10.8 M	10.1 M	17.8 M	-1.1	-1.03	-1.31	-483.3 M	-157.1 M	-797.4 M	41	82	45.4	100.0
729	1400/01/25	207,510	-1.65	1.1 B	54.7 K	1.06	0.21	9.8 M	9.3 M	13.7 M	11.1 M	10.6 M	17.6 M	-1.13	-1.13	-1.28	-415.6 M	-307.1 M	-793.7 M	73	102	62.9	99.4
730	1400/01/24	211,550	2.82	1.5 B	71.6 K	1.37	0.28	10.8 M	9.6 M	13.7 M	9.6 M	10.1 M	17.0 M	1.12	-1.06	-1.24	317.5 M	-202.9 M	-851.8 M	140	124	100.0	79.0
731	1400/01/23	207,430	1.36	495.5 M	24.1 K	0.41	0.09	5.8 M	9.9 M	13.5 M	5.4 M	10.8 M	16.5 M	1.08	-1.09	-1.22	152.4 K	-181.5 M	-866.8 M	83	90	98.0	97.9
732	1400/01/22	204,400	-0.64	1.1 B	55.4 K	0.88	0.21	12.2 M	11.6 M	13.5 M	14.4 M	11.3 M	16.3 M	-1.17	1.03	-1.2	-204.2 M	-149.9 M	-896.4 M	76	79	82.0	100.0
733	1400/01/21	205,005	-1.77	1.5 B	72.4 K	1.15	0.27	5.6 M	10.9 M	13.3 M	12.4 M	11.3 M	16.9 M	-2.23	-1.04	-1.27	-1.2 B	-377.3 M	-1.0 B	46	120	17.2	100.0
734	1400/01/18	208,500	-1.65	700.3 M	33.6 K	0.52	0.12	11.5 M	11.5 M	13.1 M	8.4 M	12.0 M	16.7 M	1.37	-1.04	-1.28	105.5 M	-300.4 M	-962.6 M	61	71	100.0	84.9
735	1400/01/17	209,900	-0.36	1.6 B	75.3 K	1.26	0.28	12.0 M	10.1 M	13.0 M	12.9 M	12.1 M	16.6 M	-1.07	-1.2	-1.27	424.5 M	-407.7 M	-990.2 M	133	91	99.9	73.3
736	1400/01/16	212,999	1.89	1.1 B	54.0 K	0.33	0.2	14.4 M	8.9 M	13.0 M	8.4 M	11.3 M	16.5 M	1.71	-1.28	-1.26	158.4 M	-473.7 M	-1.0 B	70	101	88.8	74.8
737	1400/01/15	209,760	-1.54	1.6 B	78.4 K	0.32	0.29	6.6 M	23.2 M	12.9 M	12.9 M	32.6 M	16.5 M	-1.95	-1.4	-1.28	-1.3 B	-1.4 B	-1.0 B	45	127	18.2	100.0
738	1400/01/14	212,516	-1.45	1.6 B	74.8 K	0.3	0.28	10.9 M	22.1 M	12.8 M	16.2 M	43.6 M	16.2 M	-1.49	-1.98	-1.26	-848.7 M	-2.3 B	-989.3 M	68	98	46.6	99.8
739	1400/01/11	216,400	-0.68	880.7 M	40.8 K	0.16	0.15	5.1 M	19.9 M	12.5 M	9.8 M	38.4 M	15.4 M	-1.94	-1.93	-1.24	-431.0 M	-2.1 B	-961.6 M	89	90	51.1	100.0
740	1400/01/10	217,024	0.34	1.1 B	51.0 K	0.2	0.19	8.3 M	19.9 M	12.7 M	9.2 M	32.1 M	15.3 M	-1.1	-1.61	-1.2	94.3 M	-2.1 B	-939.4 M	134	111	100.0	91.5
741	1400/01/08	216,700	-0.71	12.5 B	575.9 K	3.46	2.25	64.5 M	20.1 M	12.6 M	109.3 M	30.3 M	15.4 M	-1.69	-1.51	-1.22	-4.3 B	-2.1 B	-982.0 M	126	114	65.3	100.0
742	1400/01/07	218,100	-0.19	10.6 B	487.4 K	1.46	1.92	16.5 M	11.4 M	10.0 M	55.8 M	17.2 M	12.3 M	-3.38	-1.51	-1.24	-5.9 B	-1.2 B	-798.1 M	223	171	34.6	89.6
743	1399/12/27	217,724	0.95	1.6 B	72.8 K	0.22	0.27	8.5 M	10.1 M	9.3 M	8.9 M	10.0 M	11.7 M	-1.05	1.02	-1.25	-88.2 M	-382.7 M	-779.7 M	177	178	94.5	100.0
744	1399/12/26	218,000	4.08	2.2 B	103.5 K	0.16	0.39	12.0 M	11.1 M	9.3 M	8.2 M	10.4 M	13.2 M	1.45	1.07	-1.42	-184.7 M	-447.0 M	-1.0 B	162	258	86.8	95.1
745	1399/12/25	210,000	-0.5	1.3 B	60.9 K	0.09	0.23	8.5 M	10.9 M	9.4 M	7.5 M	10.8 M	13.7 M	1.13	1.01	-1.46	-212.4 M	-725.7 M	-1.0 B	125	170	83.4	100.0
746	1399/12/24	209,013	-0.63	2.3 B	108.1 K	0.16	0.39	10.0 M	10.8 M	9.7 M	11.1 M	10.3 M	13.8 M	-1.12	1.05	-1.43	129.9 M	-679.8 M	-1.0 B	223	188	97.4	91.7
747	1399/12/23	210,400	2.73	27.8 B	1.3 M	3.11	5.61	11.8 M	10.7 M	10.2 M	13.3 M	9.8 M	14.0 M	-1.13	1.1	-1.38	-1.6 B	-823.8 M	-1.0 B	151	250	6.4	12.0
748	1399/12/20	205,400	-0.98	1.7 B	81.7 K	0.2	0.34	15.8 M	9.7 M	11.1 M	11.5 M	11.2 M	15.1 M	1.37	-1.15	-1.37	-409.5 M	-1.0 B	-1.1 B	80	145	75.5	100.0
749	1399/12/19	205,301	1.86	36.1 B	1.7 M	19.57	10.28	10.9 M	8.1 M	11.2 M	10.0 M	10.6 M	15.0 M	1.09	-1.31	-1.34	-1.6 B	-982.6 M	-1.1 B	157	329	4.8	9.1
750	1399/12/18	202,790	2.93	1.4 B	68.9 K	0.73	0.36	8.6 M	8.2 M	10.9 M	6.0 M	11.0 M	15.5 M	1.43	-1.35	-1.42	17.2 M	-756.5 M	-1.1 B	161	228	100.0	98.8
751	1399/12/17	199,000	3.19	1.4 B	72.8 K	0.83	0.38	8.3 M	9.0 M	12.0 M	7.8 M	12.8 M	15.9 M	1.06	-1.42	-1.33	-590.6 M	-754.7 M	-834.7 M	102	184	58.8	100.0
752	1399/12/16	193,425	-1.41	3.1 B	162.6 K	2.63	0.87	6.2 M	8.8 M	11.9 M	35.2 M	13.4 M	16.3 M	-5.65	-1.53	-1.37	-2.5 B	-732.4 M	-873.8 M	101	89	20.1	100.0
753	1399/12/13	196,310	-0.22	634.5 M	32.3 K	0.49	0.17	4.3 M	9.0 M	11.8 M	6.4 M	9.0 M	15.5 M	-1.5	1.01	-1.32	-254.8 M	-288.6 M	-728.5 M	89	99	59.8	100.0
754	1399/12/12	197,995	2.01	2.1 B	107.7 K	1.37	0.57	11.4 M	8.9 M	11.9 M	11.2 M	8.0 M	15.5 M	1.01	1.11	-1.3	-447.9 M	-296.4 M	-726.7 M	142	184	76.4	97.5
755	1399/12/11	195,005	1.86	1.9 B	98.2 K	1.29	0.47	12.1 M	9.6 M	12.0 M	11.6 M	8.2 M	15.4 M	1.05	1.17	-1.29	26.1 M	-204.4 M	-734.6 M	135	139	86.0	84.6
756	1399/12/10	191,250	-1.14	728.5 M	38.1 K	0.33	0.17	5.3 M	8.1 M	12.3 M	7.4 M	8.2 M	17.1 M	-1.38	-1.02	-1.4	-478.8 M	-361.0 M	-1.0 B	47	99	34.3	100.0
757	1399/12/09	193,998	-1.27	646.4 M	33.4 K	0.17	0.14	6.3 M	8.2 M	13.1 M	5.8 M	9.3 M	17.2 M	1.09	-1.13	-1.31	-287.6 M	-394.4 M	-858.4 M	57	112	55.5	100.0
758	1399/12/06	195,910	1.01	1.0 B	52.8 K	0.21	0.22	5.3 M	8.3 M	13.5 M	4.5 M	16.2 M	17.3 M	1.18	-1.94	-1.29	-294.0 M	-1.4 B	-803.6 M	139	228	71.7	100.0
759	1399/12/05	198,000	4.76	3.3 B	171.1 K	0.7	0.45	12.5 M	8.7 M	14.5 M	11.2 M	25.3 M	18.1 M	1.12	-2.91	-1.24	12.3 M	-2.3 B	-679.7 M	215	240	81.1	80.7
760	1399/12/04	189,000	-2.29	1.6 B	84.2 K	0.34	0.21	5.8 M	8.6 M	26.6 M	12.1 M	29.1 M	18.0 M	-2.08	-3.39	1.48	-756.7 M	-2.3 B	2.1 B	144	132	52.4	100.0
761	1399/12/03	192,200	-2.03	4.4 B	228.5 K	0.96	0.54	7.6 M	10.3 M	27.6 M	14.6 M	27.8 M	17.8 M	-1.93	-2.7	1.55	-646.2 M	-2.3 B	2.4 B	148	121	25.5	40.1
762	1399/12/02	194,006	-3.21	8.6 B	436.8 K	1.68	1.05	8.3 M	12.5 M	27.8 M	46.6 M	25.3 M	17.5 M	-5.6	-2.02	1.59	-5.5 B	-2.2 B	2.8 B	181	150	17.6	81.6
763	1399/11/29	200,010	-1.27	6.2 B	309.8 K	1.28	0.75	7.6 M	15.3 M	27.4 M	54.9 M	21.5 M	16.3 M	-7.19	-1.41	1.68	-4.7 B	-1.7 B	3.3 B	169	109	20.8	96.4
764	1399/11/28	201,001	-2.26	3.1 B	154.8 K	0.58	0.37	15.7 M	16.3 M	27.7 M	16.1 M	16.4 M	15.3 M	-1.03	-1.0	1.8	-141.9 M	-677.7 M	3.6 B	106	112	53.1	57.6
765	1399/11/27	205,500	-1.24	2.1 B	100.5 K	0.29	0.24	16.7 M	14.0 M	27.6 M	11.3 M	16.0 M	15.4 M	1.48	-1.14	1.79	-309.0 M	-1.1 B	3.4 B	99	174	80.1	95.0
766	1399/11/26	206,100	-2.0	3.8 B	184.6 K	0.56	0.43	16.4 M	14.9 M	27.3 M	13.9 M	16.2 M	15.5 M	1.18	-1.09	1.76	-244.7 M	32.2 M	3.3 B	206	261	88.1	94.5
767	1399/11/25	213,000	5.59	11.6 B	550.8 K	2.35	1.37	17.7 M	14.0 M	27.1 M	23.4 M	16.4 M	15.6 M	-1.32	-1.18	1.73	-2.9 B	-193.4 M	3.2 B	364	399	55.6	80.6
768	1399/11/21	201,056	0.17	4.4 B	217.1 K	1.06	0.54	14.5 M	12.2 M	27.4 M	12.2 M	13.4 M	14.8 M	1.2	-1.09	1.85	203.2 M	465.8 M	3.3 B	260	294	86.2	81.6
769	1399/11/20	199,800	-0.81	5.6 B	281.0 K	1.66	0.71	8.6 M	11.6 M	27.5 M	15.0 M	13.0 M	15.1 M	-1.75	-1.12	1.82	-2.2 B	381.5 M	3.2 B	404	376	61.3	100.0
770	1399/11/19	205,000	8.33	9.9 B	493.9 K	2.83	1.27	17.0 M	13.1 M	28.5 M	14.4 M	11.6 M	14.9 M	1.18	1.13	1.91	5.3 B	697.1 M	3.3 B	584	323	100.0	46.9
771	1399/11/18	188,996	-4.27	2.2 B	113.8 K	0.53	0.29	5.9 M	11.2 M	29.2 M	14.4 M	19.0 M	15.9 M	-2.43	-1.7	1.84	-1.4 B	-1.6 B	2.8 B	132	150	36.2	100.0
772	1399/11/15	194,240	-2.62	1.3 B	65.6 K	0.28	0.17	6.7 M	15.5 M	29.1 M	7.2 M	18.4 M	15.7 M	-1.07	-1.18	1.86	399.5 M	-670.5 M	2.8 B	194	125	100.0	69.1
773	1399/11/14	199,003	-1.23	1.4 B	68.5 K	0.24	0.16	9.8 M	18.4 M	29.6 M	8.3 M	18.8 M	15.5 M	1.19	-1.02	1.91	-218.3 M	-588.7 M	2.8 B	104	150	74.8	90.8
774	1399/11/13	201,497	-0.76	2.1 B	102.7 K	0.12	0.24	15.8 M	21.7 M	29.1 M	10.0 M	20.2 M	15.4 M	1.58	1.08	1.9	-604.8 M	-108.3 M	2.8 B	80	187	61.0	90.2
775	1399/11/12	200,100	-3.13	10.6 B	521.4 K	0.6	1.26	16.2 M	60.1 M	28.6 M	40.8 M	19.6 M	15.1 M	-2.52	3.06	1.89	-6.0 B	11.1 B	2.8 B	264	251	40.4	96.8
776	1399/11/11	208,490	4.47	6.6 B	320.1 K	0.36	0.78	22.8 M	60.3 M	28.6 M	13.9 M	14.4 M	13.7 M	1.64	4.19	2.1	3.0 B	13.4 B	3.0 B	290	257	100.0	54.0
777	1399/11/08	202,000	0.6	3.3 B	165.3 K	0.18	0.41	21.3 M	56.9 M	28.5 M	13.3 M	13.9 M	14.0 M	1.6	4.1	2.03	808.8 M	14.0 B	2.7 B	155	187	100.0	75.5
778	1399/11/07	197,100	-3.46	6.4 B	319.7 K	0.35	0.78	29.2 M	50.3 M	28.1 M	18.4 M	13.6 M	13.9 M	1.59	3.69	2.02	2.2 B	14.8 B	2.6 B	219	229	99.7	65.7
779	1399/11/06	205,500	-2.61	60.4 B	3.0 M	7.41	11.09	143.8 M	48.5 M	27.3 M	13.2 M	12.7 M	14.1 M	10.88	3.82	1.93	55.4 B	14.9 B	2.3 B	420	377	100.0	8.2
780	1399/11/05	202,700	-3.32	12.4 B	585.8 K	1.86	2.43	30.9 M	21.5 M	13.8 M	14.1 M	13.6 M	13.8 M	2.2	1.58	-1.0	5.5 B	3.0 B	-531.8 M	384	450	96.0	51.2
781	1399/11/04	212,000	3.97	9.9 B	474.0 K	1.88	1.95	22.8 M	17.5 M	11.9 M	11.5 M	13.5 M	13.3 M	1.99	1.3	-1.12	6.3 B	1.4 B	-819.3 M	436	318	100.0	36.6
782	1399/11/01	203,500	4.43	6.7 B	329.2 K	1.61	1.41	15.4 M	13.8 M	10.1 M	11.3 M	14.6 M	14.7 M	1.36	-1.06	-1.45	4.6 B	-231.8 M	-1.5 B	436	184	100.0	31.1
783	1399/10/30	199,000	7.2	5.4 B	279.0 K	1.48	1.22	19.7 M	12.0 M	9.3 M	11.9 M	14.3 M	14.6 M	1.65	-1.19	-1.56	2.8 B	-1.4 B	-1.8 B	264	204	95.9	44.8
784	1399/10/29	182,000	-5.09	6.1 B	328.4 K	2.08	1.52	9.1 M	7.6 M	8.9 M	17.7 M	15.6 M	14.6 M	-1.93	-2.05	-1.64	-4.4 B	-2.6 B	-1.9 B	91	298	13.6	86.3
785	1399/10/27	186,300	-6.99	3.2 B	166.4 K	0.84	0.78	8.1 M	9.7 M	8.8 M	13.9 M	14.1 M	14.0 M	-1.72	-1.45	-1.6	-2.1 B	-1.5 B	-1.7 B	131	229	33.3	100.0
786	1399/10/24	198,499	-3.31	3.1 B	154.7 K	0.85	0.72	6.8 M	9.8 M	8.9 M	16.9 M	18.3 M	13.9 M	-2.49	-1.87	-1.57	-2.0 B	-2.2 B	-1.6 B	161	183	35.3	100.0
787	1399/10/23	203,850	-3.19	1.9 B	90.9 K	0.44	0.4	7.4 M	9.8 M	9.1 M	9.5 M	16.9 M	13.7 M	-1.29	-1.72	-1.51	-1.2 B	-1.9 B	-1.6 B	94	196	37.2	100.0
788	1399/10/22	208,200	-1.88	4.3 B	205.1 K	0.68	0.93	7.2 M	9.8 M	9.0 M	18.7 M	16.3 M	13.9 M	-2.59	-1.67	-1.54	-3.2 B	-1.7 B	-1.7 B	151	231	25.2	100.0
789	1399/10/21	212,979	1.29	3.7 B	172.8 K	0.53	0.8	15.3 M	9.5 M	9.1 M	11.0 M	13.9 M	13.4 M	1.38	-1.47	-1.47	955.5 M	-1.2 B	-1.6 B	226	226	94.1	68.1
790	1399/10/20	209,499	0.76	7.6 B	363.8 K	1.3	1.75	9.1 M	7.8 M	8.6 M	35.9 M	12.8 M	13.1 M	-3.94	-1.64	-1.53	-5.4 B	-1.4 B	-1.7 B	192	199	22.9	93.5
791	1399/10/17	207,800	-2.96	1.5 B	73.2 K	0.23	0.35	6.4 M	7.8 M	8.6 M	8.6 M	8.3 M	12.1 M	-1.34	-1.06	-1.4	-623.1 M	-543.3 M	-1.5 B	140	177	59.1	100.0
792	1399/10/16	213,210	-0.09	4.5 B	209.2 K	0.73	1.02	7.4 M	7.8 M	8.7 M	6.5 M	10.9 M	11.7 M	1.15	-1.4	-1.35	-427.2 M	-1.2 B	-1.5 B	113	196	18.7	28.2
793	1399/10/15	214,500	1.92	14.9 B	697.1 K	3.18	3.87	5.9 M	7.7 M	8.6 M	7.2 M	11.4 M	11.6 M	-1.22	-1.49	-1.34	-433.1 M	-1.2 B	-1.5 B	168	198	6.6	9.6
794	1399/10/14	214,300	4.06	6.1 B	291.4 K	1.6	1.65	9.7 M	8.7 M	8.9 M	7.3 M	14.8 M	11.5 M	1.33	-1.7	-1.29	-199.9 M	-2.0 B	-1.5 B	178	265	28.2	31.5
795	1399/10/13	205,555	-3.47	2.6 B	124.5 K	0.73	0.69	9.2 M	7.9 M	9.1 M	11.9 M	14.8 M	11.4 M	-1.29	-1.88	-1.26	-1.0 B	-2.2 B	-1.4 B	166	215	59.7	100.0
796	1399/10/10	212,015	-0.85	5.7 B	267.5 K	1.2	1.52	5.6 M	7.8 M	9.2 M	23.3 M	13.3 M	11.3 M	-4.18	-1.7	-1.23	-3.8 B	-2.0 B	-1.4 B	105	186	10.3	76.1
797	1399/10/09	213,505	-1.55	1.3 B	61.5 K	0.26	0.33	6.9 M	7.7 M	9.3 M	8.8 M	16.2 M	11.0 M	-1.28	-2.1	-1.18	-427.3 M	-2.9 B	-1.3 B	129	149	67.5	100.0
798	1399/10/08	216,200	0.38	7.6 B	351.7 K	1.75	1.95	10.6 M	8.1 M	9.4 M	21.6 M	15.8 M	11.0 M	-2.03	-1.95	-1.18	-4.5 B	-2.8 B	-1.3 B	164	288	22.9	81.7
799	1399/10/07	215,009	-0.11	2.3 B	107.3 K	0.54	0.54	6.3 M	9.4 M	9.5 M	7.8 M	14.0 M	10.7 M	-1.24	-1.49	-1.12	-1.1 B	-1.9 B	-1.1 B	195	295	53.1	100.0
800	1399/10/06	215,090	-0.4	1.4 B	65.6 K	0.31	0.33	9.4 M	9.5 M	10.0 M	5.6 M	14.3 M	11.4 M	1.7	-1.49	-1.14	-215.0 M	-1.8 B	-1.2 B	127	254	84.8	100.0
801	1399/10/03	215,800	-0.09	11.4 B	528.9 K	3.84	2.88	6.2 M	9.5 M	9.9 M	32.7 M	15.7 M	11.5 M	-5.25	-1.64	-1.16	-8.1 B	-1.9 B	-1.2 B	201	286	11.0	81.9
802	1399/10/02	216,200	0.86	2.5 B	117.1 K	0.67	0.62	8.8 M	10.3 M	10.2 M	9.4 M	11.0 M	10.4 M	-1.07	-1.07	-1.02	-228.0 M	-277.4 M	-811.4 M	231	240	80.0	89.0
803	1399/10/01	214,150	1.15	4.0 B	188.1 K	1.18	1.0	14.6 M	10.1 M	10.3 M	12.8 M	12.0 M	10.4 M	1.13	-1.19	-1.01	4.0 M	-1.2 B	-799.7 M	262	297	94.7	94.6
804	1399/09/30	211,110	0.14	1.9 B	91.3 K	0.57	0.45	7.1 M	8.7 M	10.2 M	7.9 M	11.3 M	10.3 M	-1.12	-1.29	-1.01	-541.0 M	-1.4 B	-761.0 M	184	232	67.2	95.2
805	1399/09/29	212,100	4.31	2.7 B	126.7 K	0.74	0.6	9.4 M	8.8 M	10.7 M	12.2 M	11.0 M	10.4 M	-1.29	-1.25	1.03	-419.4 M	-1.4 B	-629.3 M	239	219	84.3	100.0
806	1399/09/26	205,000	2.74	3.4 B	165.6 K	1.03	0.74	10.3 M	8.8 M	10.7 M	12.0 M	10.9 M	10.5 M	-1.16	-1.24	1.02	-202.4 M	-1.6 B	-595.7 M	278	256	85.1	91.1
807	1399/09/25	202,010	-4.82	5.9 B	297.1 K	2.34	1.3	7.4 M	8.1 M	11.3 M	13.7 M	9.5 M	10.4 M	-1.86	-1.17	1.08	-4.6 B	-1.7 B	-346.1 M	174	434	21.6	100.0
808	1399/09/24	211,000	-1.84	2.5 B	118.1 K	0.84	0.5	8.3 M	8.2 M	11.7 M	9.0 M	7.9 M	10.4 M	-1.09	1.04	1.13	-1.3 B	-910.3 M	-94.6 M	147	278	48.5	100.0
809	1399/09/23	215,041	-0.66	1.9 B	90.6 K	0.55	0.37	7.5 M	8.7 M	11.8 M	7.0 M	7.8 M	10.3 M	1.07	1.11	1.14	-648.8 M	-673.0 M	-1.4 M	173	277	66.7	100.0
810	1399/09/22	215,519	0.78	3.9 B	182.3 K	1.11	0.71	9.2 M	9.5 M	11.9 M	11.4 M	7.8 M	10.6 M	-1.23	1.22	1.12	-1.2 B	-164.0 M	16.7 M	297	347	69.4	100.0
811	1399/09/19	214,980	0.89	2.4 B	113.8 K	0.62	0.44	7.7 M	9.9 M	12.2 M	5.6 M	7.7 M	10.5 M	1.37	1.3	1.16	-592.2 M	-88.9 M	257.8 M	226	415	71.8	96.1
812	1399/09/18	213,990	-0.02	2.8 B	130.2 K	0.65	0.51	7.8 M	10.1 M	12.3 M	7.0 M	8.9 M	10.8 M	1.12	1.14	1.14	-811.9 M	-257.7 M	290.1 M	246	392	69.5	98.7
813	1399/09/17	210,000	-3.27	3.9 B	184.2 K	0.84	0.72	10.2 M	10.3 M	12.3 M	8.3 M	9.6 M	10.9 M	1.23	1.07	1.13	-104.3 M	-314.2 M	335.0 M	324	411	84.0	86.6
814	1399/09/16	216,510	2.76	4.7 B	216.3 K	0.81	0.86	11.0 M	10.6 M	12.3 M	7.0 M	10.6 M	11.0 M	1.56	1.0	1.12	1.9 B	-284.6 M	332.2 M	428	399	100.0	59.6
815	1399/09/15	212,500	2.19	3.8 B	179.7 K	0.69	0.72	12.0 M	11.4 M	12.3 M	10.9 M	13.4 M	11.3 M	1.1	-1.18	1.09	-832.1 M	-1.3 B	138.5 M	246	347	77.7	99.7
816	1399/09/12	206,800	-0.54	4.2 B	201.5 K	0.79	0.8	9.3 M	10.8 M	12.1 M	11.9 M	13.1 M	11.4 M	-1.29	-1.22	1.05	-1.4 B	-1.4 B	118.4 M	293	348	64.8	99.1
817	1399/09/11	208,660	0.35	4.7 B	225.3 K	0.88	0.92	9.3 M	11.3 M	12.4 M	10.5 M	12.3 M	11.4 M	-1.13	-1.09	1.09	-1.1 B	-1.0 B	238.4 M	359	423	71.5	94.9
818	1399/09/10	208,610	3.61	5.6 B	270.8 K	1.14	1.15	11.6 M	11.9 M	12.4 M	13.1 M	12.4 M	11.3 M	-1.13	-1.04	1.09	43.4 M	-812.8 M	276.0 M	434	380	89.2	88.5
819	1399/09/09	204,990	3.78	9.1 B	451.8 K	2.13	2.06	14.5 M	12.0 M	12.3 M	19.6 M	11.8 M	11.2 M	-1.35	1.01	1.1	-3.4 B	-665.9 M	259.0 M	350	430	55.8	92.7
820	1399/09/08	198,290	2.04	3.0 B	154.0 K	0.63	0.7	8.1 M	12.6 M	12.0 M	9.2 M	9.7 M	10.4 M	-1.14	1.3	1.15	-966.3 M	423.8 M	459.2 M	255	328	67.6	99.4
821	1399/09/05	196,000	1.17	3.3 B	171.8 K	0.57	0.78	12.6 M	12.4 M	12.0 M	7.9 M	10.4 M	10.6 M	1.6	1.19	1.13	208.1 M	667.6 M	446.1 M	248	370	93.6	87.4
822	1399/09/04	193,300	-0.83	4.5 B	231.2 K	0.71	1.07	11.9 M	13.9 M	11.8 M	10.5 M	11.0 M	10.9 M	1.13	1.27	1.08	5.6 M	1.6 B	360.5 M	303	342	80.6	80.5
823	1399/09/03	195,000	1.46	3.5 B	177.4 K	0.5	0.84	11.9 M	14.6 M	11.7 M	9.7 M	11.4 M	10.9 M	1.23	1.29	1.08	777.9 M	1.7 B	338.0 M	290	277	100.0	77.5
824	1399/09/02	192,081	-2.17	6.3 B	326.6 K	0.95	1.61	16.9 M	14.6 M	11.4 M	11.1 M	11.2 M	10.8 M	1.52	1.31	1.06	2.1 B	1.6 B	271.9 M	369	373	99.5	66.1
825	1399/09/01	187,000	-2.94	6.3 B	319.1 K	0.9	1.6	9.9 M	13.6 M	10.7 M	12.1 M	11.6 M	10.8 M	-1.23	1.18	-1.01	252.7 M	1.1 B	122.8 M	573	446	90.4	86.3
826	1399/08/28	196,890	6.84	8.6 B	446.6 K	1.5	2.41	19.2 M	15.5 M	10.8 M	10.8 M	11.1 M	11.0 M	1.78	1.39	-1.02	4.8 B	1.8 B	36.9 M	448	354	100.0	44.3
827	1399/08/27	187,500	5.23	6.8 B	367.3 K	1.53	2.11	16.5 M	13.6 M	9.9 M	12.5 M	11.0 M	11.2 M	1.32	1.24	-1.13	380.9 M	866.9 M	-298.0 M	332	408	80.9	75.3
828	1399/08/26	176,640	-1.43	5.9 B	328.5 K	1.61	2.01	11.3 M	11.6 M	9.4 M	8.1 M	9.8 M	11.2 M	1.39	1.18	-1.19	572.2 M	808.0 M	-394.0 M	235	257	45.3	35.5
829	1399/08/25	174,450	-2.51	4.7 B	262.7 K	1.43	1.65	11.3 M	11.5 M	9.2 M	13.4 M	10.2 M	11.2 M	-1.19	1.12	-1.22	-285.9 M	661.7 M	-473.6 M	307	279	73.6	79.6
830	1399/08/24	180,500	5.31	6.7 B	376.9 K	2.64	2.38	16.1 M	11.0 M	9.1 M	10.1 M	9.8 M	11.0 M	1.59	1.12	-1.21	3.6 B	323.4 M	-533.4 M	402	284	96.2	42.6
831	1399/08/21	172,400	0.74	2.7 B	155.0 K	0.97	0.89	10.7 M	7.9 M	8.6 M	10.0 M	10.7 M	11.6 M	1.07	-1.37	-1.35	53.7 M	-646.1 M	-925.6 M	232	244	93.6	91.6
832	1399/08/20	169,900	1.07	1.3 B	75.3 K	0.49	0.37	5.2 M	9.3 M	9.2 M	6.1 M	10.8 M	12.4 M	-1.19	-1.17	-1.35	86.8 M	-464.3 M	-1.0 B	227	177	91.1	84.4
833	1399/08/19	170,000	3.29	2.5 B	147.2 K	1.05	0.63	10.4 M	9.6 M	9.5 M	9.9 M	11.1 M	14.3 M	1.05	-1.16	-1.5	-159.6 M	-550.0 M	-1.5 B	200	226	84.3	90.7
834	1399/08/18	162,100	-4.87	2.7 B	165.8 K	1.2	0.74	6.2 M	8.7 M	9.6 M	11.8 M	11.1 M	16.1 M	-1.91	-1.28	-1.68	-2.0 B	-577.5 M	-2.0 B	122	232	27.5	100.0
835	1399/08/17	169,000	-7.0	2.9 B	169.8 K	1.23	0.75	6.5 M	9.2 M	9.7 M	16.0 M	10.6 M	16.3 M	-2.47	-1.15	-1.69	-1.2 B	-52.1 M	-1.9 B	256	181	57.3	100.0
836	1399/08/14	183,000	4.83	4.3 B	238.0 K	1.85	1.0	17.9 M	9.5 M	10.0 M	10.4 M	10.0 M	16.2 M	1.72	-1.05	-1.62	963.1 M	-50.9 M	-1.9 B	208	265	85.9	63.6
837	1399/08/12	175,000	-0.33	844.4 M	48.4 K	0.33	0.19	4.0 M	7.7 M	10.2 M	6.7 M	10.9 M	17.0 M	-1.66	-1.42	-1.67	-342.0 M	-544.2 M	-2.1 B	123	125	58.8	99.3
838	1399/08/11	174,750	-3.51	1.4 B	82.1 K	0.56	0.3	6.2 M	8.4 M	10.8 M	9.3 M	10.8 M	17.0 M	-1.5	-1.29	-1.57	-297.2 M	-565.1 M	-1.9 B	171	146	73.7	94.4
839	1399/08/10	180,700	3.68	2.8 B	152.4 K	1.05	0.55	9.3 M	8.0 M	11.5 M	9.4 M	10.4 M	17.3 M	-1.01	-1.3	-1.51	649.9 M	-614.2 M	-1.8 B	292	220	98.2	74.6
840	1399/08/07	176,399	1.15	3.0 B	171.1 K	1.08	0.61	7.7 M	7.1 M	11.7 M	12.5 M	10.9 M	17.3 M	-1.62	-1.53	-1.47	-1.2 B	-921.8 M	-1.9 B	227	239	58.8	100.0
841	1399/08/06	174,004	-0.75	3.3 B	188.5 K	1.2	0.67	8.7 M	7.9 M	11.9 M	14.0 M	11.9 M	17.1 M	-1.6	-1.51	-1.43	-1.5 B	-969.4 M	-1.8 B	204	235	54.2	100.0
842	1399/08/05	177,040	-2.63	2.4 B	135.3 K	0.85	0.47	9.2 M	7.6 M	12.1 M	8.7 M	11.9 M	17.2 M	1.06	-1.56	-1.42	-446.3 M	-1.1 B	-1.8 B	210	274	81.2	100.0
843	1399/08/03	180,900	-5.38	1.6 B	89.2 K	0.55	0.3	5.0 M	7.5 M	12.1 M	7.6 M	13.0 M	17.4 M	-1.52	-1.74	-1.43	-542.8 M	-1.3 B	-1.8 B	216	213	66.5	100.0
844	1399/07/30	190,000	3.98	2.7 B	140.7 K	0.83	0.46	5.6 M	8.0 M	12.5 M	11.6 M	13.1 M	17.3 M	-2.09	-1.64	-1.39	-888.0 M	-1.4 B	-1.8 B	306	223	63.5	96.5
845	1399/07/29	189,880	-0.3	4.3 B	237.4 K	1.22	0.77	11.3 M	9.3 M	13.1 M	17.4 M	12.6 M	17.2 M	-1.55	-1.36	-1.32	-1.5 B	-1.5 B	-1.7 B	255	249	66.2	100.0
846	1399/07/28	188,550	-5.49	3.4 B	179.7 K	0.71	0.57	7.5 M	9.5 M	13.3 M	14.0 M	13.2 M	17.1 M	-1.87	-1.39	-1.29	-1.9 B	-2.0 B	-1.7 B	202	244	44.2	100.0
847	1399/07/27	198,000	-2.67	2.9 B	144.2 K	0.4	0.43	8.4 M	11.6 M	13.5 M	13.3 M	14.4 M	16.3 M	-1.59	-1.24	-1.2	-1.5 B	-2.0 B	-1.7 B	160	216	46.5	100.0
848	1399/07/23	203,600	-0.79	2.3 B	111.7 K	0.23	0.3	7.4 M	11.9 M	13.9 M	8.9 M	18.8 M	15.9 M	-1.2	-1.58	-1.14	-1.0 B	-3.7 B	-1.9 B	168	255	55.1	100.0
849	1399/07/22	206,200	0.29	3.7 B	178.7 K	0.4	0.43	10.7 M	12.2 M	14.6 M	10.4 M	23.5 M	16.4 M	1.03	-1.94	-1.12	-1.5 B	-5.6 B	-2.1 B	205	353	59.6	100.0
850	1399/07/21	205,137	-0.91	7.3 B	355.8 K	0.85	0.69	12.2 M	12.3 M	15.1 M	17.6 M	26.1 M	16.6 M	-1.45	-2.12	-1.1	-4.2 B	-5.3 B	-1.7 B	245	410	40.7	98.6
851	1399/07/20	205,311	2.08	9.7 B	466.8 K	1.13	0.91	14.2 M	12.3 M	19.3 M	17.9 M	26.5 M	16.6 M	-1.26	-2.15	1.16	-1.6 B	-4.5 B	338.4 M	521	504	76.3	93.1
852	1399/07/19	203,700	0.24	13.5 B	673.4 K	1.83	1.32	11.1 M	12.9 M	19.0 M	36.3 M	28.6 M	16.2 M	-3.27	-2.22	1.17	-10.0 B	-4.7 B	389.3 M	290	365	23.7	97.7
853	1399/07/16	203,206	-0.81	15.0 B	736.5 K	2.49	1.45	11.1 M	13.7 M	18.5 M	36.6 M	22.5 M	15.6 M	-3.31	-1.64	1.18	-10.4 B	-2.0 B	897.3 M	397	405	29.4	99.1
854	1399/07/15	206,200	1.95	68.1 M	3.3 K	0.01	0.01	7.6 M	15.2 M	18.7 M	4.5 M	17.7 M	14.6 M	1.67	-1.16	1.28	0.0	165.0 M	1.6 B	9	15	100.0	100.0
855	1399/07/14	200,601	-0.82	4.2 B	211.9 K	0.61	0.4	12.1 M	15.0 M	18.4 M	15.0 M	16.5 M	14.6 M	-1.24	-1.1	1.26	-297.4 M	256.0 M	1.3 B	298	261	85.8	92.8
856	1399/07/13	200,000	-4.41	8.8 B	436.7 K	1.45	0.82	16.8 M	15.3 M	18.2 M	22.9 M	15.8 M	14.4 M	-1.36	-1.03	1.27	-2.5 B	271.3 M	1.2 B	375	385	71.4	100.0
857	1399/07/12	210,000	3.74	9.5 B	452.9 K	1.73	0.86	14.4 M	14.5 M	17.7 M	14.0 M	14.2 M	14.2 M	1.02	1.03	1.25	3.4 B	535.1 M	1.2 B	660	432	100.0	63.9
858	1399/07/09	204,505	4.69	7.6 B	373.6 K	1.48	0.7	17.6 M	14.0 M	17.5 M	19.0 M	14.2 M	13.9 M	-1.08	-1.02	1.26	230.6 M	-398.4 M	1.1 B	407	364	94.7	91.7
859	1399/07/08	201,000	5.14	5.0 B	256.5 K	0.96	0.47	14.0 M	12.9 M	17.4 M	11.6 M	12.9 M	14.2 M	1.21	1.0	1.23	455.4 M	-288.7 M	738.5 M	350	383	97.5	88.4
860	1399/07/07	190,002	-5.08	4.1 B	213.8 K	0.78	0.37	13.2 M	13.5 M	17.3 M	10.5 M	13.1 M	14.2 M	1.26	1.02	1.22	-221.3 M	-274.0 M	474.5 M	215	291	69.5	74.9
861	1399/07/06	199,061	-5.57	4.2 B	208.8 K	0.68	0.33	12.0 M	13.9 M	17.1 M	15.5 M	13.7 M	14.7 M	-1.3	1.02	1.17	-1.2 B	-412.6 M	263.7 M	248	269	71.2	100.0
862	1399/07/05	208,000	-2.0	5.4 B	256.5 K	0.71	0.39	11.6 M	14.3 M	16.5 M	14.3 M	11.9 M	14.7 M	-1.23	1.2	1.13	-1.3 B	-872.7 M	1.4 B	357	379	76.8	100.0
863	1399/07/02	211,900	2.94	6.9 B	326.7 K	0.68	0.5	13.2 M	15.8 M	16.2 M	12.7 M	11.7 M	14.8 M	1.04	1.35	1.1	779.0 M	-1.4 B	1.7 B	523	485	99.9	88.6
864	1399/07/01	208,990	6.19	6.8 B	331.6 K	0.57	0.47	16.3 M	17.5 M	16.3 M	13.0 M	13.6 M	15.0 M	1.26	1.29	1.09	528.9 M	-2.5 B	1.4 B	411	477	98.3	90.6
865	1399/06/31	197,401	-4.19	4.9 B	248.3 K	0.24	0.35	16.6 M	17.6 M	16.1 M	14.0 M	14.2 M	15.4 M	1.18	1.24	1.05	-914.6 M	-1.6 B	962.5 M	232	340	78.9	97.6
866	1399/06/30	203,200	-4.96	7.5 B	362.6 K	0.35	0.51	15.2 M	27.8 M	15.9 M	8.9 M	14.8 M	15.3 M	1.7	1.89	1.04	-3.5 B	6.0 B	1.0 B	248	816	50.4	97.3
867	1399/06/29	211,000	-1.91	11.5 B	536.4 K	0.51	0.77	19.1 M	25.9 M	15.6 M	12.1 M	15.4 M	15.6 M	1.57	1.68	1.0	-4.1 B	6.6 B	1.1 B	332	861	55.3	91.0
868	1399/06/26	213,250	0.01	20.0 B	932.0 K	0.93	1.42	18.5 M	23.2 M	15.0 M	18.6 M	16.6 M	15.5 M	-1.0	1.4	-1.03	-4.7 B	7.4 B	1.4 B	788	1,038	72.8	96.3
869	1399/06/25	215,580	5.55	18.0 B	842.2 K	0.91	1.34	17.3 M	22.9 M	14.6 M	16.2 M	15.4 M	15.0 M	1.07	1.49	-1.03	5.4 B	9.2 B	1.6 B	1,036	776	100.0	69.8
870	1399/06/24	205,570	3.43	49.8 B	2.4 M	5.02	4.69	54.5 M	23.3 M	14.3 M	17.4 M	14.7 M	14.8 M	3.13	1.59	-1.04	36.8 B	6.9 B	1.2 B	910	736	99.6	25.7
871	1399/06/23	201,306	0.04	7.3 B	365.7 K	0.74	0.72	10.1 M	12.0 M	10.9 M	11.2 M	13.6 M	14.5 M	-1.11	-1.13	-1.32	-610.8 M	-1.0 B	-764.5 M	573	573	79.5	87.9
872	1399/06/22	202,000	7.39	12.8 B	635.8 K	1.45	1.29	11.8 M	11.7 M	11.0 M	18.1 M	14.4 M	14.5 M	-1.54	-1.22	-1.32	138.2 M	-1.4 B	-772.8 M	965	620	88.7	87.6
873	1399/06/19	193,820	6.37	13.7 B	728.9 K	1.81	1.55	16.9 M	11.5 M	10.8 M	13.3 M	12.5 M	14.1 M	1.27	-1.09	-1.31	4.5 B	-995.4 M	-961.5 M	802	683	98.8	66.1
874	1399/06/18	179,050	-7.11	8.0 B	441.8 K	1.13	0.83	6.2 M	9.4 M	10.0 M	13.0 M	14.4 M	14.1 M	-2.11	-1.54	-1.41	-6.5 B	-3.5 B	-1.3 B	258	618	19.8	100.0
875	1399/06/17	195,000	-5.02	5.0 B	257.3 K	0.48	0.48	7.8 M	9.9 M	10.0 M	11.5 M	14.3 M	13.9 M	-1.47	-1.45	-1.39	-2.7 B	-3.1 B	-1.1 B	286	432	45.0	100.0
876	1399/06/16	200,000	-1.68	8.7 B	422.1 K	0.58	0.81	9.2 M	11.6 M	10.1 M	15.3 M	16.5 M	13.6 M	-1.66	-1.42	-1.35	-2.3 B	-3.5 B	-994.9 M	650	541	69.2	95.5
877	1399/06/15	205,999	7.74	7.0 B	342.5 K	0.45	0.67	10.9 M	12.8 M	10.1 M	9.0 M	16.4 M	13.1 M	1.21	-1.28	-1.29	2.0 B	1.4 B	-1.0 B	603	508	94.3	65.5
878	1399/06/12	191,560	-4.06	10.4 B	544.5 K	0.73	1.08	11.8 M	12.6 M	10.0 M	25.4 M	17.9 M	13.1 M	-2.15	-1.42	-1.31	-7.8 B	1.7 B	-1.2 B	218	409	24.7	99.7
879	1399/06/11	198,500	-5.9	7.9 B	393.9 K	0.44	0.79	9.7 M	12.7 M	9.7 M	12.6 M	16.8 M	12.6 M	-1.3	-1.32	-1.3	-4.8 B	2.2 B	-926.3 M	314	625	38.6	100.0
880	1399/06/10	208,000	-3.35	21.2 B	1.0 M	1.23	2.15	14.6 M	12.5 M	9.7 M	20.3 M	18.9 M	12.4 M	-1.39	-1.51	-1.28	-4.4 B	1.7 B	-829.1 M	892	859	61.3	82.2
881	1399/06/05	215,300	7.35	29.3 B	1.4 M	2.34	3.24	13.1 M	11.8 M	9.2 M	14.5 M	17.2 M	11.3 M	-1.1	-1.45	-1.22	22.1 B	2.6 B	-711.0 M	2,224	493	99.7	24.3
882	1399/06/04	201,600	9.55	9.9 B	494.9 K	0.91	1.11	10.5 M	9.4 M	8.1 M	17.7 M	16.5 M	10.8 M	-1.68	-1.77	-1.35	3.5 B	-2.1 B	-2.0 B	939	362	99.6	64.4
883	1399/06/03	184,990	-3.98	8.8 B	480.7 K	1.0	1.09	14.7 M	7.8 M	7.8 M	17.6 M	14.2 M	10.9 M	-1.19	-1.83	-1.39	-5.3 B	-2.3 B	-2.6 B	242	502	40.3	99.8
884	1399/06/02	191,800	-8.09	22.5 B	1.2 M	3.96	2.82	6.3 M	6.7 M	7.3 M	24.8 M	12.3 M	10.5 M	-3.96	-1.85	-1.44	-7.5 B	-1.5 B	-2.5 B	302	377	8.4	41.6
885	1399/06/01	204,950	-1.17	11.9 B	570.8 K	2.4	1.37	9.9 M	7.1 M	7.4 M	11.1 M	9.8 M	10.2 M	-1.12	-1.38	-1.37	-57.1 M	-582.7 M	-2.6 B	359	325	29.9	30.4
886	1399/05/29	205,950	-6.08	4.1 B	198.2 K	0.84	0.44	4.7 M	6.5 M	7.3 M	8.9 M	9.8 M	10.7 M	-1.88	-1.5	-1.46	-978.2 M	-1.1 B	-3.1 B	359	301	41.4	65.2
887	1399/05/28	218,000	4.46	6.4 B	291.1 K	1.24	0.62	6.5 M	7.6 M	7.6 M	6.7 M	10.1 M	10.8 M	-1.03	-1.33	-1.42	2.1 B	-1.1 B	-3.3 B	736	405	74.9	42.3
888	1399/05/27	214,400	3.59	3.4 B	165.3 K	0.64	0.34	6.0 M	8.0 M	7.5 M	9.5 M	11.0 M	11.0 M	-1.58	-1.37	-1.47	-1.0 B	-2.2 B	-3.5 B	395	358	68.5	98.3
889	1399/05/26	203,200	-5.09	5.1 B	248.5 K	0.47	0.49	10.5 M	7.6 M	7.6 M	12.8 M	11.6 M	10.9 M	-1.22	-1.53	-1.44	-2.9 B	-2.6 B	-3.5 B	191	387	39.0	96.0
890	1399/05/25	213,800	-4.66	6.1 B	285.2 K	0.53	0.55	7.0 M	7.2 M	7.5 M	11.0 M	10.9 M	10.9 M	-1.57	-1.52	-1.45	-2.7 B	-2.2 B	-3.7 B	264	413	30.2	74.1
891	1399/05/22	222,000	0.07	4.2 B	186.2 K	0.34	0.34	11.8 M	8.2 M	7.7 M	10.8 M	10.4 M	10.8 M	1.09	-1.26	-1.42	-775.9 M	-2.0 B	-3.7 B	250	344	70.8	89.4
892	1399/05/21	225,000	-3.71	6.4 B	289.2 K	0.55	0.52	7.2 M	7.7 M	7.8 M	11.0 M	9.5 M	11.0 M	-1.53	-1.23	-1.41	-3.6 B	-2.3 B	-3.9 B	374	574	41.8	98.5
893	1399/05/20	229,500	-1.6	6.7 B	285.7 K	0.55	0.49	5.4 M	7.8 M	8.0 M	12.4 M	9.1 M	11.0 M	-2.3	-1.16	-1.37	-3.0 B	-1.9 B	-3.6 B	590	500	47.6	92.9
894	1399/05/19	235,701	3.5	37.1 B	1.6 M	5.93	2.96	7.0 M	7.7 M	8.3 M	9.2 M	9.2 M	11.1 M	-1.32	-1.19	-1.34	-754.7 M	-1.8 B	-3.3 B	541	493	10.2	12.3
895	1399/05/15	230,000	1.68	7.2 B	317.3 K	1.13	0.55	14.8 M	8.3 M	8.6 M	8.8 M	9.4 M	11.2 M	1.68	-1.13	-1.31	-1.6 B	-2.2 B	-3.4 B	279	649	57.2	79.3
896	1399/05/14	226,070	0.12	5.0 B	222.3 K	0.69	0.37	7.7 M	7.6 M	8.6 M	7.2 M	9.0 M	11.6 M	1.08	-1.18	-1.34	-2.6 B	-2.3 B	-3.3 B	313	703	48.0	100.0
897	1399/05/13	225,503	-1.06	4.5 B	197.2 K	0.41	0.31	7.7 M	7.4 M	8.6 M	8.8 M	9.1 M	11.9 M	-1.13	-1.22	-1.39	-1.7 B	-2.4 B	-2.9 B	325	482	56.4	94.8
898	1399/05/12	226,000	2.14	6.6 B	288.7 K	0.58	0.45	5.3 M	7.7 M	8.4 M	13.3 M	10.5 M	12.1 M	-2.53	-1.35	-1.44	-2.4 B	-3.8 B	-2.5 B	645	434	51.7	88.0
899	1399/05/11	222,010	3.58	7.0 B	317.4 K	0.56	0.48	9.8 M	7.3 M	8.7 M	10.3 M	10.0 M	12.0 M	-1.05	-1.38	-1.38	-2.9 B	-4.2 B	-2.3 B	401	663	55.8	96.8
900	1399/05/08	216,490	-2.21	8.1 B	376.1 K	0.61	0.55	9.3 M	7.3 M	8.6 M	7.2 M	10.5 M	12.3 M	1.29	-1.44	-1.42	-2.1 B	-5.2 B	-2.1 B	338	723	38.9	64.6
901	1399/05/07	218,090	0.0	9.7 B	438.9 K	0.63	0.63	6.9 M	7.0 M	8.7 M	7.8 M	12.4 M	12.5 M	-1.13	-1.78	-1.44	-3.2 B	-6.8 B	-1.8 B	501	847	35.5	67.9
902	1399/05/06	218,300	-1.78	21.1 B	969.0 K	1.53	1.45	9.3 M	7.6 M	9.0 M	14.5 M	13.0 M	12.5 M	-1.56	-1.7	-1.39	-8.6 B	-7.4 B	-1.2 B	435	872	19.1	59.7
903	1399/05/05	220,099	0.02	8.3 B	372.9 K	0.55	0.55	4.4 M	6.9 M	8.9 M	9.8 M	12.5 M	12.3 M	-2.23	-1.81	-1.38	-4.4 B	-6.2 B	-972.7 M	834	820	44.4	97.3
904	1399/05/04	222,000	4.2	15.1 B	687.3 K	1.02	1.05	8.8 M	7.7 M	9.1 M	11.9 M	12.3 M	12.4 M	-1.35	-1.59	-1.36	-7.9 B	-5.6 B	-743.1 M	643	1,138	37.5	89.5
905	1399/05/01	211,000	-2.59	13.0 B	608.8 K	0.94	0.95	7.0 M	7.4 M	9.3 M	20.0 M	12.2 M	12.4 M	-2.86	-1.64	-1.34	-10.2 B	-5.0 B	-239.0 M	402	649	21.7	100.0
906	1399/04/31	214,000	-1.54	18.1 B	837.2 K	1.36	1.17	9.4 M	7.9 M	9.2 M	11.3 M	10.8 M	11.9 M	-1.2	-1.38	-1.3	-6.1 B	-3.7 B	272.6 M	816	1,217	42.4	76.0
907	1399/04/30	217,700	4.33	14.2 B	654.7 K	1.08	0.93	6.1 M	8.1 M	9.8 M	12.0 M	11.2 M	11.9 M	-1.98	-1.38	-1.21	-2.5 B	-3.2 B	1.8 B	1,400	916	59.7	77.3
908	1399/04/29	211,890	7.26	12.6 B	601.7 K	0.96	0.86	8.1 M	9.4 M	10.0 M	8.9 M	11.1 M	11.9 M	-1.1	-1.18	-1.19	-1.2 B	-2.6 B	2.1 B	925	970	59.9	69.1
909	1399/04/28	195,000	-3.88	12.9 B	653.3 K	1.01	0.94	7.2 M	9.7 M	10.0 M	11.5 M	12.1 M	12.0 M	-1.6	-1.25	-1.2	-5.3 B	-1.7 B	2.2 B	771	942	43.1	84.2
910	1399/04/25	203,700	-3.63	9.9 B	485.8 K	0.63	0.71	10.2 M	10.3 M	10.1 M	10.2 M	12.1 M	11.9 M	-1.0	-1.17	-1.18	-3.5 B	-964.6 M	2.6 B	620	960	64.2	99.7
911	1399/04/24	206,400	-2.99	14.6 B	689.4 K	0.88	1.03	10.5 M	10.4 M	10.0 M	13.3 M	13.3 M	12.0 M	-1.26	-1.29	-1.2	-3.8 B	-139.9 M	2.7 B	927	1,019	67.0	92.8
912	1399/04/23	213,000	-0.99	12.5 B	589.2 K	0.73	0.89	10.7 M	9.6 M	10.0 M	11.4 M	13.4 M	11.9 M	-1.06	-1.4	-1.19	662.1 M	1.3 B	2.9 B	972	858	83.1	77.8
913	1399/04/22	214,250	7.31	15.1 B	703.0 K	0.89	1.07	9.5 M	8.8 M	9.9 M	14.2 M	13.9 M	11.9 M	-1.49	-1.58	-1.21	3.2 B	2.5 B	2.7 B	1,540	806	96.9	75.5
914	1399/04/21	207,600	0.05	15.2 B	762.8 K	0.99	1.19	11.1 M	9.1 M	9.8 M	11.6 M	13.3 M	11.7 M	-1.05	-1.46	-1.19	-1.5 B	2.4 B	2.4 B	1,006	1,084	73.1	82.7
915	1399/04/18	200,000	-8.73	22.7 B	1.1 M	1.55	1.75	10.4 M	8.7 M	9.7 M	16.3 M	14.6 M	11.6 M	-1.56	-1.68	-1.2	624.1 M	2.8 B	2.4 B	1,607	990	73.7	71.0
916	1399/04/17	223,400	3.95	16.7 B	760.1 K	1.11	1.13	7.8 M	8.6 M	9.6 M	13.8 M	14.1 M	11.6 M	-1.77	-1.64	-1.21	3.5 B	3.5 B	1.9 B	2,046	903	96.1	74.9
917	1399/04/16	216,000	8.06	15.8 B	736.1 K	1.18	1.05	7.0 M	9.6 M	9.9 M	13.7 M	12.4 M	12.0 M	-1.97	-1.3	-1.22	6.8 B	4.4 B	1.3 B	2,262	658	99.9	57.1
918	1399/04/15	205,500	4.07	11.9 B	593.1 K	0.99	0.84	12.9 M	10.6 M	11.0 M	10.7 M	11.7 M	12.0 M	1.2	-1.1	-1.09	2.7 B	2.4 B	1.5 B	835	748	90.7	67.6
919	1399/04/14	195,000	-1.41	13.2 B	666.0 K	1.23	0.83	8.2 M	10.0 M	11.1 M	18.9 M	11.9 M	12.1 M	-2.29	-1.19	-1.09	159.5 M	1.9 B	1.4 B	1,381	595	86.5	85.3
920	1399/04/11	199,010	4.89	15.4 B	776.1 K	1.73	0.97	10.7 M	11.3 M	11.6 M	14.2 M	10.3 M	11.7 M	-1.33	1.1	-1.01	4.5 B	2.3 B	1.4 B	1,012	445	70.5	41.3
921	1399/04/10	193,000	7.09	12.5 B	659.8 K	0.84	0.82	13.7 M	10.4 M	11.5 M	6.3 M	9.3 M	11.9 M	2.19	1.12	-1.03	7.7 B	1.4 B	942.0 M	883	705	96.9	35.3
922	1399/04/09	183,000	-1.78	7.8 B	434.8 K	0.56	0.54	7.8 M	12.6 M	11.1 M	10.4 M	10.3 M	12.5 M	-1.33	1.23	-1.12	-3.2 B	4.6 B	417.4 M	571	733	57.0	97.6
923	1399/04/08	186,000	1.38	8.5 B	457.3 K	0.57	0.57	9.7 M	12.3 M	11.1 M	11.8 M	10.1 M	12.6 M	-1.22	1.21	-1.14	206.4 M	6.0 B	652.0 M	677	539	77.0	74.6
924	1399/04/07	185,000	4.38	7.1 B	385.5 K	0.47	0.47	14.6 M	11.8 M	11.2 M	10.6 M	9.5 M	12.7 M	1.38	1.25	-1.13	2.2 B	6.1 B	390.1 M	483	458	100.0	68.8
925	1399/04/04	178,700	-1.37	5.4 B	302.8 K	0.37	0.37	6.6 M	11.3 M	11.1 M	8.3 M	9.2 M	12.8 M	-1.27	1.24	-1.15	74.1 M	6.4 B	61.0 M	786	610	96.1	94.8
926	1399/04/03	180,000	3.65	42.2 B	2.3 M	5.58	3.24	18.0 M	11.7 M	11.3 M	10.4 M	9.8 M	12.9 M	1.73	1.19	-1.14	23.6 B	6.1 B	-24.7 M	1,585	469	67.4	11.5
927	1399/04/02	175,201	6.05	7.6 B	440.1 K	1.04	0.6	8.0 M	8.3 M	10.0 M	9.7 M	9.7 M	12.8 M	-1.21	-1.17	-1.27	3.9 B	1.3 B	-1.4 B	932	359	97.1	45.4
928	1399/04/01	165,580	2.29	9.1 B	548.4 K	1.22	0.73	6.4 M	8.2 M	10.1 M	8.6 M	10.4 M	13.1 M	-1.35	-1.27	-1.29	416.0 M	-246.9 M	-1.7 B	641	425	45.2	40.6
929	1399/03/31	162,100	4.86	8.2 B	508.0 K	1.18	0.66	10.7 M	8.2 M	10.8 M	9.2 M	10.7 M	13.6 M	1.17	-1.3	-1.26	4.1 B	-685.2 M	-1.6 B	731	409	95.6	45.6
930	1399/03/27	156,100	2.95	4.6 B	294.7 K	0.56	0.37	6.7 M	7.1 M	11.0 M	11.4 M	10.5 M	14.0 M	-1.69	-1.49	-1.27	-1.5 B	-1.9 B	-1.9 B	458	401	67.7	100.0
931	1399/03/26	152,200	1.95	4.5 B	294.9 K	0.37	0.33	9.3 M	7.3 M	11.1 M	9.6 M	12.7 M	14.2 M	-1.03	-1.75	-1.27	-436.6 M	-3.3 B	-2.2 B	386	419	80.0	89.8
932	1399/03/25	151,500	1.25	7.1 B	473.7 K	0.49	0.48	7.1 M	7.6 M	11.1 M	12.5 M	15.3 M	15.3 M	-1.76	-2.02	-1.38	-3.9 B	-5.1 B	-2.7 B	440	558	44.3	98.9
933	1399/03/24	150,400	3.75	10.2 B	678.5 K	0.7	0.66	5.9 M	12.7 M	11.3 M	10.1 M	15.4 M	16.9 M	-1.73	-1.21	-1.5	-1.8 B	-2.3 B	-3.7 B	455	439	26.2	43.7
934	1399/03/21	145,495	3.66	5.9 B	408.3 K	0.29	0.38	6.6 M	15.0 M	12.2 M	8.7 M	15.8 M	17.8 M	-1.32	-1.05	-1.46	-1.7 B	-1.6 B	-3.9 B	363	473	40.3	69.3
935	1399/03/20	139,500	-0.3	10.9 B	773.3 K	0.55	0.7	8.1 M	16.7 M	13.6 M	21.8 M	16.6 M	18.0 M	-2.7	1.01	-1.32	-8.7 B	-1.2 B	-3.3 B	257	496	19.1	99.5
936	1399/03/19	139,000	-1.58	23.1 B	1.7 M	1.34	1.48	10.4 M	16.6 M	14.0 M	20.7 M	16.0 M	17.6 M	-2.0	1.04	-1.26	-9.7 B	-455.9 M	-2.5 B	422	677	19.0	60.8
937	1399/03/18	140,714	4.5	18.7 B	1.3 M	1.28	1.15	22.7 M	15.5 M	14.0 M	13.0 M	14.8 M	17.9 M	1.75	1.05	-1.27	10.4 B	918.8 M	-2.5 B	750	507	90.7	35.0
938	1399/03/17	136,400	4.82	8.9 B	657.8 K	0.66	0.54	17.4 M	10.7 M	13.1 M	12.9 M	14.8 M	18.9 M	1.35	-1.38	-1.44	1.6 B	-867.1 M	-4.0 B	468	508	91.7	73.8
939	1399/03/13	130,300	3.1	35.1 B	2.7 M	4.59	2.02	16.8 M	8.9 M	13.4 M	12.7 M	14.9 M	19.9 M	1.32	-1.67	-1.49	153.7 M	-2.2 B	-4.1 B	329	423	15.8	15.4
940	1399/03/12	126,010	1.37	9.5 B	749.2 K	1.52	0.54	7.3 M	7.9 M	14.2 M	20.1 M	14.4 M	20.0 M	-2.74	-1.84	-1.41	-4.8 B	-3.1 B	-3.5 B	254	332	19.6	70.4
941	1399/03/11	124,000	-1.97	9.2 B	737.1 K	1.71	0.5	6.5 M	7.8 M	14.8 M	17.7 M	12.6 M	20.0 M	-2.72	-1.63	-1.35	-2.8 B	-2.5 B	-2.7 B	520	348	36.9	67.2
942	1399/03/10	127,503	7.34	4.6 B	363.5 K	0.7	0.23	7.3 M	8.2 M	15.0 M	11.3 M	10.7 M	19.9 M	-1.54	-1.3	-1.32	1.5 B	-2.7 B	-2.0 B	621	270	99.2	66.3
943	1399/03/07	122,500	6.19	5.6 B	469.4 K	0.81	0.28	0.0	8.6 M	15.5 M	12.8 M	11.7 M	21.4 M	0.0	-1.36	-1.38	-5.0 B	-3.4 B	-1.3 B	0	393	0.0	90.3
944	1399/03/06	115,000	-4.71	7.1 B	613.0 K	0.98	0.36	13.8 M	10.7 M	15.7 M	11.9 M	12.7 M	21.5 M	1.16	-1.19	-1.37	-4.4 B	-1.9 B	-48.7 M	196	594	38.1	100.0
945	1399/03/03	119,200	-4.4	3.5 B	287.3 K	0.4	0.16	6.6 M	11.2 M	15.5 M	9.5 M	14.0 M	21.8 M	-1.43	-1.25	-1.41	-1.6 B	-1.5 B	640.0 M	248	347	47.5	94.8
946	1399/02/31	126,000	-0.7	5.3 B	428.4 K	0.4	0.24	7.4 M	11.5 M	15.8 M	8.6 M	15.2 M	22.2 M	-1.16	-1.33	-1.4	-3.8 B	-2.5 B	1.2 B	202	620	28.1	100.0
947	1399/02/30	126,000	0.26	10.2 B	802.0 K	0.58	0.46	8.0 M	11.2 M	15.8 M	17.5 M	20.3 M	22.8 M	-2.18	-1.81	-1.45	-2.0 B	-3.8 B	1.5 B	546	362	43.2	62.4
948	1399/02/29	127,350	7.25	9.7 B	768.4 K	0.49	0.44	14.8 M	11.9 M	15.8 M	20.0 M	24.3 M	22.8 M	-1.35	-2.04	-1.44	2.5 B	-8.1 B	1.7 B	608	327	93.4	67.6
949	1399/02/28	118,655	-2.59	9.9 B	833.7 K	0.49	0.47	15.7 M	13.4 M	15.8 M	18.4 M	25.1 M	22.7 M	-1.17	-1.88	-1.43	-2.4 B	-10.1 B	1.8 B	309	394	49.1	73.3
950	1399/02/27	122,250	-4.64	9.7 B	798.7 K	0.46	0.44	9.2 M	16.4 M	16.1 M	15.9 M	23.8 M	22.7 M	-1.72	-1.45	-1.41	-6.6 B	-7.2 B	2.5 B	299	589	28.4	96.3
951	1399/02/24	127,000	-0.56	26.9 B	2.1 M	1.21	1.16	8.7 M	16.8 M	16.4 M	29.1 M	23.7 M	23.0 M	-3.35	-1.41	-1.4	-10.5 B	-4.5 B	3.5 B	506	511	16.3	55.2
952	1399/02/23	127,000	-5.66	30.9 B	2.4 M	1.45	1.42	10.6 M	17.4 M	16.8 M	31.3 M	23.1 M	22.4 M	-2.96	-1.32	-1.34	-23.5 B	-4.6 B	4.1 B	372	878	12.7	88.8
953	1399/02/22	133,500	-2.82	23.1 B	1.7 M	1.0	0.99	21.3 M	17.1 M	16.9 M	26.1 M	21.9 M	20.9 M	-1.23	-1.28	-1.24	-7.4 B	-3.5 B	5.3 B	493	684	45.4	77.3
954	1399/02/21	136,800	2.87	21.2 B	1.5 M	0.64	0.92	22.7 M	16.3 M	17.1 M	14.1 M	22.6 M	21.2 M	1.61	-1.38	-1.24	11.9 B	-2.3 B	5.7 B	925	648	99.1	43.1
955	1399/02/20	134,300	6.59	13.1 B	986.8 K	0.38	0.58	15.4 M	16.3 M	16.8 M	13.1 M	22.7 M	21.6 M	1.17	-1.4	-1.29	6.8 B	-2.3 B	5.2 B	842	463	98.5	46.3
956	1399/02/17	128,244	1.42	25.3 B	2.0 M	0.76	1.2	11.8 M	16.9 M	16.7 M	24.7 M	23.3 M	23.2 M	-2.09	-1.38	-1.38	-10.7 B	-1.5 B	4.3 B	451	647	21.1	63.3
957	1399/02/16	125,000	-2.9	26.7 B	2.1 M	0.75	1.3	11.8 M	16.5 M	17.0 M	26.4 M	21.8 M	23.7 M	-2.23	-1.33	-1.39	-18.2 B	3.0 B	4.7 B	662	986	29.3	97.6
958	1399/02/15	129,700	-5.52	25.2 B	2.0 M	0.69	1.27	16.3 M	16.7 M	17.1 M	28.5 M	24.6 M	23.3 M	-1.75	-1.47	-1.36	-1.6 B	9.6 B	5.3 B	1,310	806	85.0	91.2
959	1399/02/14	135,111	-0.74	68.9 B	5.0 M	2.44	3.84	19.9 M	16.8 M	17.0 M	18.1 M	22.9 M	22.1 M	1.1	-1.36	-1.3	12.2 B	14.1 B	5.3 B	1,604	1,085	46.2	28.5
960	1399/02/13	136,900	3.01	26.3 B	1.9 M	0.99	1.51	17.9 M	15.8 M	16.5 M	20.0 M	23.9 M	22.7 M	-1.12	-1.52	-1.38	10.8 B	13.5 B	4.8 B	1,462	769	99.9	58.7
961	1399/02/10	132,000	-2.41	29.3 B	2.2 M	1.36	1.87	14.4 M	15.8 M	16.6 M	17.5 M	25.1 M	22.6 M	-1.22	-1.58	-1.36	11.5 B	13.1 B	4.6 B	2,013	996	98.8	59.5
962	1399/02/09	138,800	10.77	40.0 B	3.0 M	2.7	2.63	16.1 M	15.8 M	16.8 M	58.6 M	29.0 M	23.1 M	-3.64	-1.83	-1.38	15.0 B	11.2 B	4.0 B	2,484	427	100.0	62.5
963	1399/02/08	128,000	11.29	26.3 B	2.1 M	2.56	1.96	17.0 M	14.9 M	18.1 M	15.5 M	16.1 M	18.8 M	1.09	-1.08	-1.04	20.9 B	8.7 B	4.0 B	1,537	334	99.3	19.7
964	1399/02/07	115,000	4.58	12.5 B	1.1 M	1.18	1.06	12.6 M	13.9 M	18.5 M	12.8 M	15.2 M	18.5 M	-1.01	-1.1	1.0	9.4 B	5.4 B	3.3 B	978	230	98.8	23.5
965	1399/02/06	112,106	7.33	15.2 B	1.4 M	1.44	1.37	21.0 M	16.8 M	19.0 M	22.9 M	15.3 M	18.5 M	-1.09	1.1	1.03	8.8 B	6.0 B	2.8 B	724	283	100.0	42.5
966	1399/02/03	105,000	1.88	5.7 B	545.0 K	0.44	0.55	10.2 M	16.9 M	18.4 M	16.2 M	12.2 M	19.7 M	-1.6	1.39	-1.07	2.2 B	7.0 B	1.9 B	537	204	96.0	58.2
967	1399/02/02	103,000	2.78	3.8 B	368.6 K	0.3	0.38	8.3 M	19.3 M	18.9 M	9.1 M	11.2 M	19.8 M	-1.09	1.72	-1.05	2.4 B	6.9 B	1.8 B	443	137	97.3	32.9
968	1399/02/01	101,300	2.29	7.1 B	708.0 K	0.46	0.75	14.9 M	21.4 M	19.3 M	9.6 M	9.6 M	20.0 M	1.55	2.22	-1.04	4.5 B	6.2 B	1.7 B	410	170	86.0	23.0
969	1399/01/31	96,898	0.56	16.0 B	1.6 M	1.2	1.81	25.7 M	25.3 M	19.1 M	12.2 M	17.0 M	20.2 M	2.1	1.49	-1.06	12.1 B	5.7 B	1.5 B	555	173	89.3	13.2
970	1399/01/30	97,500	4.27	15.1 B	1.6 M	1.18	1.89	21.7 M	24.6 M	17.9 M	12.2 M	17.4 M	21.0 M	1.78	1.41	-1.17	13.9 B	3.5 B	737.4 M	695	101	100.0	8.2
971	1399/01/27	93,611	4.32	18.7 B	2.0 M	1.74	2.6	28.8 M	21.6 M	16.4 M	12.4 M	26.2 M	20.9 M	2.33	-1.22	-1.27	1.4 B	-1.3 B	-23.0 M	153	245	23.5	16.2
972	1399/01/26	90,200	-1.05	2.8 B	312.7 K	0.23	0.41	13.7 M	21.5 M	15.5 M	6.4 M	33.3 M	22.4 M	2.14	-1.55	-1.44	-731.4 M	-2.4 B	-324.1 M	151	437	73.9	100.0
973	1399/01/25	91,200	0.99	20.4 B	2.2 M	2.36	3.34	36.4 M	21.0 M	15.2 M	68.3 M	42.1 M	23.7 M	-1.88	-2.0	-1.56	2.0 B	-3.5 B	-313.0 M	311	137	55.5	45.9
974	1399/01/24	91,000	4.26	5.4 B	594.3 K	0.66	0.91	20.9 M	13.5 M	13.0 M	15.1 M	31.3 M	21.1 M	1.39	-2.32	-1.63	1.2 B	-3.9 B	-414.7 M	195	192	76.0	54.0
975	1399/01/23	87,200	-0.25	13.0 B	1.5 M	1.7	2.28	8.1 M	10.5 M	12.4 M	74.3 M	32.1 M	20.7 M	-9.16	-3.06	-1.68	-10.3 B	-4.0 B	-472.4 M	329	175	20.5	99.7
976	1399/01/20	87,300	2.55	9.8 B	1.1 M	1.64	1.55	27.3 M	16.5 M	14.7 M	52.4 M	20.7 M	17.1 M	-1.92	-1.26	-1.16	-4.2 B	-448.4 M	640.6 M	178	173	49.4	92.0
977	1399/01/19	85,811	4.73	11.6 B	1.4 M	1.68	1.82	8.1 M	12.4 M	16.8 M	23.2 M	13.2 M	14.7 M	-2.86	-1.06	1.14	-6.1 B	286.7 M	1.6 B	128	307	9.0	61.7
978	1399/01/18	83,200	-0.8	1.3 B	162.8 K	0.17	0.2	5.9 M	20.6 M	18.9 M	6.0 M	8.7 M	13.7 M	-1.01	2.38	1.38	-162.2 M	4.4 B	2.5 B	197	221	87.8	100.0
979	1399/01/17	83,770	0.94	3.0 B	354.6 K	0.39	0.42	7.8 M	22.9 M	20.7 M	15.1 M	8.5 M	14.1 M	-1.93	2.7	1.47	809.9 M	5.8 B	3.1 B	375	141	98.7	71.4
980	1399/01/16	83,988	5.37	11.5 B	1.4 M	1.6	1.7	32.0 M	24.8 M	20.7 M	9.4 M	7.5 M	13.9 M	3.42	3.33	1.48	7.4 B	5.6 B	3.0 B	288	195	80.5	16.0
981	1399/01/11	81,115	0.07	1.5 B	185.0 K	0.21	0.21	3.9 M	20.7 M	19.7 M	7.8 M	16.1 M	14.2 M	-2.0	1.29	1.39	-518.0 M	2.5 B	2.9 B	244	189	64.3	99.5
982	1399/01/10	81,899	3.27	15.8 B	2.0 M	3.94	2.46	44.6 M	22.2 M	20.7 M	7.2 M	18.5 M	14.4 M	6.2	1.2	1.43	14.4 B	2.6 B	3.4 B	355	194	100.0	8.8
983	1399/01/09	79,800	4.16	7.3 B	917.0 K	2.69	1.2	22.9 M	10.8 M	18.2 M	3.6 M	20.8 M	14.8 M	6.34	-1.93	1.23	6.7 B	-352.8 M	2.8 B	316	143	99.7	7.1
984	1399/01/06	77,400	3.92	1.1 B	138.5 K	0.34	0.18	5.2 M	5.1 M	17.3 M	8.8 M	23.9 M	15.4 M	-1.69	-4.7	1.12	-147.8 M	-1.7 B	2.6 B	175	120	86.1	100.0
985	1399/01/05	75,990	1.94	8.4 B	1.1 M	4.54	1.55	3.1 M	4.9 M	17.2 M	55.5 M	29.4 M	15.4 M	-17.65	-6.02	1.12	-8.0 B	-2.2 B	2.6 B	133	151	5.0	100.0
986	1398/12/28	75,500	3.35	1.4 B	185.9 K	0.5	0.26	7.4 M	4.7 M	17.3 M	17.1 M	16.5 M	12.6 M	-2.29	-3.54	1.37	-9.4 M	-842.9 M	3.1 B	180	79	96.6	97.3
987	1398/12/27	73,730	-0.77	781.5 M	107.0 K	0.25	0.15	2.6 M	4.7 M	17.4 M	8.8 M	23.0 M	12.4 M	-3.34	-4.9	1.4	-371.6 M	-1.8 B	3.1 B	156	89	52.4	100.0
988	1398/12/26	74,700	7.04	1.1 B	149.0 K	0.35	0.21	6.2 M	5.7 M	17.6 M	11.1 M	20.6 M	12.4 M	-1.81	-3.64	1.42	149.9 M	-1.8 B	3.1 B	180	86	100.0	86.5
989	1398/12/25	71,300	0.11	3.3 B	473.9 K	1.25	0.67	4.2 M	5.2 M	17.9 M	33.7 M	19.3 M	12.3 M	-8.05	-3.71	1.46	-2.6 B	-1.8 B	3.1 B	159	98	20.1	100.0
990	1398/12/24	71,099	-6.02	2.3 B	325.0 K	0.52	0.46	3.3 M	5.7 M	18.0 M	13.2 M	15.5 M	11.3 M	-3.94	-2.72	1.59	-1.3 B	-1.3 B	3.2 B	291	176	42.0	100.0
991	1398/12/21	75,000	3.31	6.2 B	820.8 K	0.84	1.2	7.2 M	15.0 M	18.8 M	44.4 M	14.2 M	12.2 M	-6.13	1.06	1.54	-4.6 B	1.3 B	3.3 B	211	139	24.6	99.4
992	1398/12/20	71,961	-5.28	2.5 B	339.2 K	0.27	0.5	7.6 M	25.5 M	18.9 M	10.3 M	8.3 M	9.9 M	-1.37	3.06	1.92	-508.7 M	5.1 B	3.6 B	258	238	79.3	100.0
993	1398/12/19	74,980	-6.41	1.5 B	196.7 K	0.13	0.29	4.2 M	33.9 M	19.1 M	8.9 M	7.8 M	9.7 M	-2.13	4.36	1.98	-69.9 M	7.8 B	3.6 B	333	164	92.7	97.4
994	1398/12/17	79,800	-0.38	1.7 B	218.3 K	0.13	0.33	7.2 M	43.1 M	19.8 M	8.7 M	7.6 M	9.7 M	-1.2	5.68	2.04	30.8 M	10.0 B	3.6 B	237	194	97.7	96.0
995	1398/12/14	81,997	3.69	12.7 B	1.6 M	1.05	2.49	52.7 M	40.4 M	20.5 M	5.0 M	8.4 M	9.7 M	10.58	4.82	2.12	11.9 B	9.9 B	3.7 B	240	145	100.0	5.7
996	1398/12/13	79,350	2.25	20.1 B	2.5 M	1.99	4.82	67.2 M	32.8 M	19.5 M	7.5 M	9.6 M	10.2 M	9.0	3.41	1.91	14.0 B	8.5 B	3.3 B	228	176	76.3	6.5
997	1398/12/12	77,999	1.27	13.8 B	1.8 M	1.78	4.01	48.1 M	25.4 M	17.0 M	9.1 M	10.1 M	10.4 M	5.29	2.51	1.64	13.0 B	7.7 B	2.7 B	286	80	100.0	5.3
998	1398/12/11	77,100	3.41	11.9 B	1.5 M	2.01	4.13	40.4 M	18.4 M	14.4 M	8.2 M	9.8 M	10.3 M	4.91	1.87	1.4	11.0 B	5.7 B	2.1 B	294	110	100.0	7.6
999	1398/12/10	74,899	-3.52	6.9 B	922.5 K	1.5	2.78	5.1 M	13.0 M	12.2 M	12.4 M	10.3 M	10.4 M	-2.42	1.26	1.18	-246.4 M	3.9 B	1.6 B	320	152	23.8	27.4
1000	1398/12/07	77,500	1.06	5.7 B	729.9 K	1.4	1.96	16.5 M	13.5 M	12.7 M	11.3 M	8.5 M	10.0 M	1.45	1.6	1.27	4.7 B	4.1 B	1.6 B	344	89	100.0	17.8
1001	1398/12/06	77,460	1.13	10.9 B	1.4 M	5.43	4.64	22.6 M	12.5 M	12.2 M	7.9 M	7.9 M	10.2 M	2.86	1.59	1.19	10.3 B	3.4 B	1.3 B	482	77	100.0	5.6
1002	1398/12/05	76,800	2.45	2.9 B	375.8 K	1.65	1.28	8.1 M	7.8 M	10.4 M	5.4 M	8.3 M	10.2 M	1.49	-1.06	1.02	2.6 B	1.4 B	821.9 M	355	49	100.0	9.3
1003	1398/12/04	74,905	3.61	2.9 B	383.6 K	2.2	1.39	8.3 M	7.7 M	10.6 M	10.2 M	8.9 M	10.6 M	-1.23	-1.16	1.0	2.2 B	824.1 M	691.6 M	345	62	100.0	22.0
1004	1398/12/03	72,900	2.31	1.3 B	174.8 K	1.09	0.64	5.8 M	7.7 M	10.7 M	6.3 M	8.6 M	10.3 M	-1.1	-1.12	1.04	736.9 M	378.5 M	579.9 M	219	83	100.0	41.7
1005	1398/11/30	71,888	2.41	1.8 B	257.1 K	1.29	0.94	10.3 M	7.6 M	11.1 M	9.2 M	9.4 M	10.5 M	1.13	-1.24	1.06	1.1 B	212.5 M	566.5 M	177	75	100.0	37.6
1006	1398/11/29	70,699	1.0	815.2 M	116.1 K	0.54	0.4	5.9 M	8.8 M	10.9 M	10.0 M	15.7 M	10.6 M	-1.71	-1.78	1.03	35.3 M	-87.9 M	555.2 M	131	73	94.2	89.9
1007	1398/11/28	70,250	2.88	1.4 B	203.8 K	1.01	0.71	7.5 M	9.1 M	10.8 M	9.3 M	14.9 M	10.6 M	-1.25	-1.63	1.03	-37.0 M	77.5 M	569.0 M	116	97	60.7	63.3
1008	1398/11/27	68,800	2.42	820.9 M	120.2 K	0.59	0.42	10.0 M	8.8 M	10.7 M	8.2 M	15.1 M	10.9 M	1.23	-1.72	-1.02	13.6 M	249.6 M	586.3 M	82	99	100.0	98.3
1009	1398/11/26	67,300	-0.16	707.7 M	105.4 K	0.46	0.37	4.0 M	8.1 M	10.6 M	11.4 M	16.1 M	10.9 M	-2.83	-2.0	-1.03	-93.3 M	283.1 M	585.6 M	124	52	70.5	83.7
1010	1398/11/23	67,000	0.46	3.0 B	450.2 K	1.44	1.57	16.0 M	10.0 M	10.7 M	62.5 M	14.2 M	10.8 M	-3.92	-1.42	-1.01	-358.2 M	491.9 M	597.2 M	146	43	76.8	88.6
1011	1398/11/21	66,000	-2.53	1.3 B	191.9 K	0.54	0.64	7.6 M	16.3 M	10.8 M	5.1 M	7.8 M	8.6 M	1.51	2.08	1.26	862.5 M	1.4 B	753.1 M	158	68	94.3	26.9
1012	1398/11/20	68,000	1.03	962.1 M	142.1 K	0.41	0.48	6.3 M	20.3 M	11.2 M	3.5 M	8.2 M	8.8 M	1.82	2.47	1.28	823.5 M	1.7 B	829.6 M	153	40	100.0	14.4
1013	1398/11/19	68,000	3.74	924.5 M	137.4 K	0.39	0.47	5.8 M	20.9 M	11.5 M	9.0 M	8.5 M	8.9 M	-1.55	2.46	1.29	181.2 M	1.6 B	788.4 M	138	69	86.7	67.1
1014	1398/11/16	66,000	1.21	1.5 B	225.0 K	0.7	0.77	18.2 M	21.7 M	11.8 M	6.2 M	8.1 M	8.9 M	2.93	2.69	1.32	950.5 M	1.7 B	750.4 M	81	84	99.8	35.4
1015	1398/11/15	65,000	0.74	5.7 B	871.2 K	1.93	3.4	66.9 M	19.3 M	11.2 M	12.3 M	8.2 M	9.5 M	5.46	2.36	1.18	4.4 B	1.6 B	682.1 M	83	94	97.7	20.3
1016	1398/11/14	63,971	0.22	2.5 B	385.6 K	0.98	1.54	24.9 M	10.3 M	9.0 M	7.0 M	9.0 M	9.2 M	3.54	1.15	-1.02	2.1 B	567.4 M	492.6 M	100	57	100.0	16.1
1017	1398/11/13	63,900	-0.52	607.9 M	95.2 K	0.24	0.37	4.8 M	7.0 M	8.0 M	5.3 M	9.0 M	10.0 M	-1.1	-1.28	-1.24	376.4 M	167.6 M	327.8 M	120	38	94.8	32.9
1018	1398/11/12	64,198	0.47	1.1 B	165.5 K	0.44	0.64	8.2 M	7.8 M	8.5 M	6.7 M	10.5 M	9.9 M	1.22	-1.36	-1.16	704.2 M	93.4 M	384.7 M	129	53	99.8	33.6
1019	1398/11/08	63,970	1.23	522.7 M	81.8 K	0.21	0.31	5.4 M	6.9 M	8.5 M	5.9 M	10.1 M	10.0 M	-1.08	-1.47	-1.17	192.0 M	-45.9 M	372.1 M	96	56	100.0	63.3
1020	1398/11/07	63,380	1.79	9.7 B	1.5 M	12.41	8.01	9.4 M	7.5 M	8.7 M	19.7 M	10.5 M	10.1 M	-2.09	-1.39	-1.16	-523.0 M	9.5 M	391.8 M	51	51	5.0	10.4
1021	1398/11/06	62,599	1.62	583.9 M	93.8 K	0.49	0.5	9.1 M	7.3 M	8.7 M	7.3 M	8.7 M	9.4 M	1.25	-1.19	-1.08	88.7 M	297.7 M	439.0 M	64	68	100.0	84.8
1022	1398/11/05	61,706	1.78	785.8 M	127.6 K	0.62	0.68	7.6 M	6.6 M	8.5 M	14.5 M	9.2 M	9.4 M	-1.89	-1.39	-1.1	5.2 M	342.4 M	440.3 M	103	54	100.0	99.3
1023	1398/11/02	61,270	1.06	339.1 M	55.9 K	0.27	0.29	4.2 M	6.5 M	8.6 M	5.3 M	9.5 M	9.2 M	-1.26	-1.45	-1.07	7.9 M	403.1 M	452.3 M	80	62	99.9	97.5
1024	1398/11/01	61,000	-0.92	838.3 M	138.3 K	0.68	0.72	8.1 M	6.6 M	9.0 M	7.5 M	9.7 M	9.3 M	1.07	-1.46	-1.04	468.6 M	401.6 M	481.7 M	104	49	100.0	44.1
1025	1398/10/30	61,200	-1.65	1.2 B	202.4 K	0.78	1.07	7.3 M	6.3 M	9.1 M	10.3 M	10.3 M	9.2 M	-1.4	-1.63	-1.01	918.0 M	335.3 M	493.3 M	170	32	100.0	26.3
1026	1398/10/29	62,898	2.52	2.7 B	435.8 K	1.65	2.51	5.4 M	8.8 M	9.4 M	9.3 M	9.3 M	9.1 M	-1.74	-1.06	1.03	312.6 M	703.7 M	480.7 M	133	43	26.3	14.8
1027	1398/10/28	61,949	4.17	1.2 B	189.7 K	0.84	1.14	6.9 M	10.5 M	9.8 M	16.2 M	8.8 M	9.0 M	-2.37	1.19	1.09	308.7 M	1.1 B	495.8 M	161	49	94.8	68.3
1028	1398/10/25	60,500	3.08	338.3 M	56.9 K	0.23	0.33	4.8 M	11.6 M	9.9 M	5.9 M	6.6 M	8.3 M	-1.23	1.75	1.19	0.0	1.1 B	485.6 M	70	57	100.0	100.0
1029	1398/10/24	58,990	0.6	736.7 M	125.5 K	0.5	0.75	6.1 M	12.0 M	10.3 M	10.4 M	7.7 M	8.4 M	-1.7	1.57	1.22	137.4 M	942.1 M	519.7 M	109	51	90.8	72.2
1030	1398/10/23	58,600	3.11	2.8 B	484.6 K	2.55	2.75	16.9 M	11.9 M	10.5 M	2.7 M	9.0 M	8.2 M	6.2	1.32	1.28	2.8 B	831.6 M	520.2 M	168	30	100.0	2.9
1031	1398/10/22	56,801	7.46	2.6 B	460.1 K	3.04	2.99	12.4 M	9.8 M	9.4 M	5.6 M	9.9 M	8.3 M	2.23	-1.01	1.14	2.4 B	401.6 M	388.0 M	207	31	98.1	6.6
1032	1398/10/21	52,857	2.0	26.7 M	5.0 K	0.02	0.03	26.7 M	6.4 M	8.7 M	5.3 M	12.6 M	8.2 M	5.0	-1.97	1.05	0.0	-318.7 M	268.4 M	1	5	100.0	100.0
1033	1398/10/18	52,499	-0.63	735.7 M	142.0 K	0.66	0.95	4.3 M	8.4 M	8.5 M	8.6 M	11.7 M	8.1 M	-2.01	-1.39	1.05	-579.8 M	-15.7 M	269.7 M	36	85	21.1	99.9
1034	1398/10/17	52,988	-5.16	927.6 M	175.6 K	0.85	1.23	4.8 M	8.4 M	8.5 M	15.0 M	11.9 M	7.8 M	-3.13	-1.41	1.09	-414.9 M	190.5 M	303.8 M	95	58	49.2	94.0
1035	1398/10/15	56,500	3.8	936.2 M	167.6 K	0.87	1.24	11.1 M	9.6 M	8.7 M	8.8 M	10.3 M	6.9 M	1.26	-1.07	1.27	609.9 M	390.7 M	332.1 M	84	37	100.0	34.9
1036	1398/10/14	54,651	-6.51	1.4 B	265.7 K	1.79	2.16	3.5 M	9.1 M	8.5 M	16.8 M	9.9 M	6.6 M	-4.81	-1.08	1.29	-1.2 B	352.9 M	305.1 M	68	86	16.4	100.0
1037	1398/10/11	58,000	2.46	1.7 B	287.4 K	2.64	2.64	12.9 M	9.2 M	8.6 M	4.5 M	4.6 M	4.5 M	2.9	2.01	1.93	1.5 B	617.5 M	365.5 M	130	37	100.0	9.8
1038	1398/10/10	57,000	2.0	1.0 B	181.1 K	1.8	1.8	6.7 M	7.9 M	7.9 M	4.1 M	5.9 M	4.4 M	1.66	1.32	1.81	451.5 M	363.6 M	289.9 M	84	28	55.1	11.1
1039	1398/10/09	56,620	1.81	751.4 M	134.5 K	1.3	1.41	11.3 M	9.5 M	8.0 M	5.4 M	6.3 M	4.4 M	2.07	1.53	1.82	585.8 M	392.6 M	267.3 M	64	25	96.1	18.1
1040	1398/10/08	55,700	1.65	550.3 M	99.0 K	0.88	1.07	8.5 M	9.5 M	7.6 M	5.0 M	5.6 M	4.3 M	1.7	1.68	1.76	421.0 M	415.7 M	237.5 M	65	26	100.0	23.5
1041	1398/10/07	55,398	3.26	224.3 M	40.9 K	0.31	0.45	3.6 M	10.2 M	7.5 M	4.2 M	5.9 M	4.3 M	-1.17	1.73	1.72	114.6 M	464.4 M	214.3 M	62	26	100.0	48.9
1042	1398/10/04	53,750	-0.87	475.9 M	88.7 K	0.74	1.03	9.9 M	12.1 M	7.6 M	14.4 M	6.3 M	4.3 M	-1.46	1.94	1.77	245.0 M	564.6 M	208.6 M	48	16	100.0	48.5
1043	1398/10/03	54,698	1.34	766.1 M	141.3 K	1.13	1.76	16.0 M	11.2 M	7.4 M	5.5 M	4.6 M	3.9 M	2.92	2.46	1.91	596.5 M	536.6 M	196.3 M	48	31	100.0	22.1
1044	1398/10/02	54,000	0.96	795.3 M	147.4 K	1.42	2.02	10.9 M	11.1 M	6.7 M	3.0 M	4.7 M	3.7 M	3.6	2.38	1.83	701.6 M	553.8 M	166.5 M	73	31	100.0	11.8
1045	1398/10/01	53,502	0.8	757.7 M	141.7 K	0.68	2.14	11.7 M	10.1 M	6.2 M	6.7 M	5.0 M	3.7 M	1.75	2.02	1.68	664.5 M	442.6 M	131.4 M	65	14	100.0	12.3
1046	1398/09/30	53,100	1.35	761.5 M	143.5 K	0.79	2.4	12.9 M	8.4 M	5.5 M	5.8 M	4.3 M	3.6 M	2.21	1.94	1.53	615.4 M	333.1 M	97.3 M	59	25	100.0	19.2
1047	1398/09/27	52,501	1.25	139.4 M	26.6 K	0.15	0.45	3.2 M	6.2 M	4.7 M	2.0 M	3.6 M	3.5 M	1.59	1.71	1.33	104.8 M	210.0 M	64.0 M	43	17	100.0	24.8
1048	1398/09/26	52,290	1.21	871.1 M	168.0 K	1.09	3.32	14.8 M	6.1 M	4.8 M	6.3 M	3.5 M	3.7 M	2.36	1.72	1.31	682.7 M	194.4 M	58.8 M	56	23	94.9	16.5
1049	1398/09/25	51,900	1.23	202.0 M	39.1 K	0.25	0.78	4.7 M	3.4 M	3.5 M	3.5 M	2.9 M	3.4 M	1.33	1.15	1.03	145.4 M	78.4 M	24.7 M	43	16	100.0	28.0
1050	1398/09/24	51,500	0.5	3.4 B	668.9 K	24.7	39.68	3.3 M	3.6 M	3.7 M	2.4 M	2.9 M	3.4 M	1.39	1.22	1.07	117.0 M	79.6 M	22.5 M	47	16	4.5	1.1
1051	1398/09/23	51,498	0.39	55.3 M	10.8 K	0.39	0.61	1.6 M	3.9 M	3.7 M	2.9 M	3.1 M	3.5 M	-1.84	1.26	1.06	128.8 K	69.9 M	16.1 M	35	19	100.0	99.8
1052	1398/09/20	51,400	0.41	73.0 M	14.2 K	0.53	0.82	2.1 M	4.2 M	4.0 M	2.1 M	3.1 M	3.7 M	-1.01	1.35	1.09	26.9 M	69.7 M	16.0 M	35	22	100.0	63.2
1053	1398/09/19	51,160	1.43	181.4 M	35.4 K	1.52	2.23	4.8 M	4.5 M	4.2 M	3.8 M	3.1 M	3.8 M	1.27	1.41	1.09	102.5 M	64.9 M	14.3 M	38	21	100.0	43.5
1054	1398/09/18	50,400	1.89	218.3 M	43.3 K	2.06	3.02	6.1 M	4.4 M	4.0 M	3.5 M	3.2 M	3.7 M	1.72	1.36	1.07	151.3 M	44.4 M	8.6 M	36	19	100.0	30.7
1055	1398/09/17	49,800	3.58	156.5 M	31.6 K	1.52	2.05	5.2 M	3.9 M	3.7 M	3.4 M	3.5 M	3.8 M	1.55	1.11	-1.04	68.9 M	12.2 M	-1.3 M	30	26	100.0	56.0
1056	1398/09/16	48,350	0.92	66.0 M	13.7 K	0.7	0.89	2.3 M	3.7 M	4.3 M	2.7 M	3.9 M	4.6 M	-1.18	-1.05	-1.06	-897.4 K	-10.1 M	-3.0 M	28	24	97.1	98.5
1057	1398/09/13	47,621	0.21	47.4 M	9.9 K	0.52	0.63	2.6 M	3.6 M	4.4 M	2.3 M	4.0 M	4.8 M	1.12	-1.1	-1.08	2.7 M	-10.0 M	-5.1 M	18	19	100.0	94.3
1058	1398/09/12	47,599	0.56	83.9 M	17.7 K	0.99	0.75	4.4 M	3.7 M	4.4 M	4.0 M	4.1 M	5.0 M	1.11	-1.11	-1.14	0.0	-10.5 M	-8.5 M	19	21	100.0	100.0
1059	1398/09/11	47,450	2.04	152.1 M	32.1 K	2.6	1.44	4.4 M	3.7 M	4.2 M	4.5 M	3.9 M	7.8 M	-1.01	-1.05	-1.86	-9.9 M	-10.5 M	-47.2 M	32	34	93.5	100.0
1060	1398/09/10	47,300	1.85	141.5 M	30.4 K	3.85	1.43	4.9 M	3.2 M	3.9 M	5.4 M	3.4 M	8.0 M	-1.1	-1.09	-2.04	-42.7 M	-8.5 M	-46.7 M	20	26	69.2	99.3
1061	1398/09/09	47,000	0.46	36.0 M	7.8 K	0.89	0.23	1.6 M	2.3 M	3.7 M	2.6 M	2.7 M	8.0 M	-1.64	-1.18	-2.16	0.0	-3.7 M	-43.8 M	23	14	100.0	100.0
1062	1398/09/06	46,594	0.69	30.2 M	6.5 K	0.67	0.19	2.5 M	2.5 M	3.7 M	2.3 M	3.3 M	8.6 M	1.08	-1.34	-2.29	0.0	-13.7 M	-52.1 M	12	13	100.0	100.0
1063	1398/09/05	46,315	0.16	59.0 M	12.7 K	1.71	0.38	4.9 M	2.9 M	3.8 M	2.8 M	4.0 M	8.6 M	1.75	-1.4	-2.27	0.0	-13.7 M	-50.7 M	12	21	100.0	100.0
1064	1398/09/04	46,202	1.48	19.9 M	4.3 K	0.36	0.13	2.0 M	2.0 M	3.5 M	2.2 M	4.1 M	8.8 M	-1.11	-2.12	-2.53	0.0	-13.7 M	-50.8 M	10	9	100.0	100.0
1065	1398/09/03	45,560	0.07	37.7 M	8.3 K	0.71	0.24	1.3 M	4.4 M	3.7 M	3.4 M	4.6 M	8.9 M	-2.66	-1.04	-2.42	-18.3 M	6.8 M	-48.5 M	15	11	51.3	100.0
1066	1398/09/02	45,600	-0.51	53.2 M	11.7 K	0.8	0.34	818.3 K	5.2 M	3.9 M	8.9 M	4.6 M	9.1 M	-10.84	1.13	-2.35	-49.9 M	8.4 M	-47.3 M	4	6	6.2	100.0
1067	1398/08/29	46,000	0.14	50.7 M	11.1 K	0.76	0.26	4.2 M	6.1 M	3.9 M	6.3 M	5.0 M	8.4 M	-1.5	1.22	-2.16	0.0	18.0 M	-44.1 M	12	8	100.0	100.0
1068	1398/08/28	46,500	0.2	8.3 M	1.8 K	0.12	0.04	753.7 K	5.7 M	3.8 M	1.2 M	4.5 M	10.7 M	-1.57	1.27	-2.82	0.0	16.6 M	-79.8 M	11	7	100.0	100.0
1069	1398/08/27	45,905	2.34	126.7 M	27.3 K	2.3	0.55	25.3 M	6.0 M	3.7 M	4.1 M	4.4 M	10.7 M	6.18	1.37	-2.89	102.1 M	14.2 M	-85.2 M	5	6	100.0	19.4
1070	1398/08/26	45,999	-0.2	29.4 M	6.6 K	0.31	0.13	2.4 M	3.3 M	3.3 M	3.3 M	4.7 M	12.5 M	-1.35	-1.43	-3.8	-10.1 M	-15.6 M	-117.6 M	8	9	65.6	100.0
1071	1398/08/25	46,000	-0.35	122.9 M	26.7 K	1.42	0.54	7.2 M	7.8 M	3.2 M	7.9 M	8.8 M	12.4 M	-1.1	-1.13	-3.9	-2.2 M	-6.6 M	-114.3 M	14	13	81.6	83.4
1072	1398/08/22	45,900	-0.1	48.3 M	10.5 K	0.52	0.21	2.7 M	6.9 M	2.9 M	3.9 M	8.3 M	12.0 M	-1.46	-1.21	-4.09	-7.0 M	-14.7 M	-113.7 M	12	10	66.5	80.9
1073	1398/08/21	46,000	0.59	15.4 M	3.4 K	0.06	0.07	462.5 K	6.1 M	3.0 M	1.5 M	8.3 M	11.8 M	-3.33	-1.36	-3.99	-11.7 M	-26.2 M	-112.2 M	8	10	24.0	100.0
1074	1398/08/20	46,099	-0.03	55.8 M	12.2 K	0.23	0.22	718.8 K	5.7 M	3.0 M	5.8 M	20.4 M	11.8 M	-8.03	-3.57	-3.89	-46.9 M	-178.8 M	-112.4 M	7	9	9.0	93.2
1075	1398/08/19	46,400	1.74	247.0 M	53.6 K	1.2	1.0	27.4 M	5.0 M	3.1 M	35.4 M	19.3 M	12.3 M	-1.29	-3.86	-3.99	34.9 M	-169.4 M	-127.2 M	9	6	100.0	85.9
1076	1398/08/18	46,200	1.97	64.1 M	14.1 K	0.15	0.23	2.4 M	1.6 M	2.7 M	5.8 M	14.4 M	11.5 M	-2.48	-8.88	-4.21	-42.9 M	-173.5 M	-124.2 M	9	11	33.0	100.0
1077	1398/08/14	46,000	1.18	79.6 M	17.6 K	0.19	0.29	1.0 M	1.5 M	2.9 M	5.3 M	14.9 M	13.2 M	-5.22	-9.82	-4.52	-64.4 M	-197.8 M	-147.9 M	15	15	19.1	100.0
1078	1398/08/13	45,450	-2.16	794.6 M	174.8 K	3.01	3.29	1.4 M	1.9 M	3.0 M	44.1 M	14.8 M	13.2 M	-31.24	-7.64	-4.33	-774.8 M	-179.5 M	-142.3 M	14	18	2.5	100.0
1079	1398/08/12	46,087	-1.74	31.0 M	6.7 K	0.11	0.12	1.4 M	1.9 M	3.2 M	2.4 M	4.6 M	11.0 M	-1.71	-2.49	-3.43	300.4 K	-25.0 M	-97.7 M	19	11	84.9	83.9
1080	1398/08/11	46,300	-1.21	44.0 M	9.4 K	0.15	0.16	2.1 M	2.5 M	3.7 M	2.1 M	4.9 M	11.0 M	1.0	-1.92	-2.95	14.6 M	-15.7 M	-83.7 M	21	14	100.0	66.9
1081	1398/08/08	46,998	1.39	1.2 B	255.4 K	19.33	4.95	1.5 M	3.0 M	4.2 M	11.2 M	5.8 M	11.2 M	-7.5	-1.94	-2.69	-164.9 M	-17.5 M	-75.7 M	17	17	2.1	15.9
1082	1398/08/06	46,011	0.6	53.2 M	11.5 K	0.26	0.22	3.3 M	3.4 M	4.4 M	2.2 M	3.1 M	11.7 M	1.53	1.1	-2.68	27.1 M	18.3 M	-70.2 M	16	12	100.0	49.1
1083	1398/08/04	46,600	-0.09	33.6 M	7.3 K	0.15	0.14	1.3 M	3.2 M	4.5 M	2.8 M	12.0 M	11.8 M	-2.12	-3.78	-2.62	-1.9 M	-130.1 M	-61.9 M	24	12	94.4	100.0
1084	1398/08/01	45,526	-3.34	82.9 M	17.8 K	0.25	0.16	5.2 M	3.2 M	4.8 M	3.6 M	12.5 M	11.8 M	1.43	-3.85	-2.46	46.8 M	-151.1 M	-54.7 M	16	10	100.0	43.6
1085	1398/07/30	46,998	3.45	62.9 M	13.4 K	0.18	0.12	4.9 M	2.8 M	4.8 M	6.7 M	17.9 M	11.4 M	-1.36	-6.45	-2.39	5.6 M	-269.6 M	-52.5 M	12	8	94.0	85.0
1086	1398/07/29	45,951	2.8	73.2 M	16.1 K	0.22	0.14	3.7 M	2.3 M	4.7 M	2.2 M	17.1 M	10.9 M	1.72	-7.4	-2.29	14.1 M	-259.6 M	-54.0 M	16	21	81.3	62.0
1087	1398/07/28	44,400	-1.75	733.7 M	164.1 K	3.86	1.56	1.7 M	2.0 M	4.6 M	30.6 M	17.9 M	11.6 M	-18.22	-8.78	-2.52	-715.3 M	-260.6 M	-66.4 M	11	24	2.5	100.0
1088	1398/07/24	45,500	-0.14	129.9 M	28.7 K	0.7	0.27	1.2 M	2.3 M	4.7 M	7.6 M	11.2 M	9.9 M	-6.61	-4.83	-2.11	-106.8 M	-112.8 M	-29.9 M	20	17	17.8	100.0
1089	1398/07/23	45,670	-2.57	613.5 M	134.6 K	4.16	1.3	2.9 M	2.6 M	4.8 M	34.1 M	10.5 M	9.9 M	-11.61	-4.01	-2.08	-546.0 M	-94.8 M	-28.1 M	23	18	11.0	100.0
1090	1398/07/22	47,789	-1.58	118.3 M	25.2 K	0.74	0.24	2.1 M	2.7 M	5.1 M	1.6 M	7.0 M	8.5 M	1.32	-2.62	-1.65	55.7 M	-53.9 M	-1.4 M	34	10	60.5	13.4
1091	1398/07/21	48,499	2.87	42.1 M	8.7 K	0.14	0.08	2.0 M	3.7 M	5.3 M	1.9 M	7.2 M	8.5 M	1.05	-1.91	-1.61	9.4 M	-46.1 M	-4.7 M	20	16	94.4	72.0
1092	1398/07/20	47,100	2.47	71.4 M	15.1 K	0.23	0.14	3.4 M	4.6 M	5.2 M	3.4 M	14.3 M	8.6 M	-1.0	-3.14	-1.66	23.5 M	-151.5 M	-5.0 M	21	14	99.3	66.3
1093	1398/07/17	46,180	-1.66	100.8 M	21.9 K	0.34	0.18	3.0 M	4.6 M	6.1 M	4.4 M	14.6 M	9.2 M	-1.47	-3.15	-1.5	-16.5 M	-146.5 M	17.1 M	18	16	54.2	70.6
1094	1398/07/16	45,950	-3.39	427.0 M	90.9 K	1.45	0.78	3.2 M	5.0 M	7.7 M	15.7 M	15.7 M	9.7 M	-4.88	-3.15	-1.27	-341.8 M	-119.8 M	55.0 M	21	26	15.9	95.9
1095	1398/07/15	47,998	2.2	160.9 M	33.8 K	0.51	0.28	6.4 M	6.0 M	7.6 M	4.4 M	12.9 M	8.8 M	1.46	-2.16	-1.16	94.7 M	4.6 M	78.1 M	25	15	99.9	41.1
1096	1398/07/14	47,999	-0.7	736.2 M	156.8 K	2.73	1.36	6.4 M	6.6 M	8.3 M	42.5 M	13.6 M	8.7 M	-6.68	-2.07	-1.06	-517.3 M	20.6 M	101.6 M	19	15	16.4	86.7
1097	1398/07/13	48,400	0.35	92.6 M	19.1 K	0.31	0.17	3.9 M	6.2 M	8.2 M	3.7 M	8.4 M	6.7 M	1.05	-1.36	1.23	48.3 M	112.9 M	127.3 M	24	12	100.0	47.8
1098	1398/07/10	48,700	-0.04	121.8 M	25.2 K	0.4	0.22	5.1 M	6.4 M	8.3 M	782.6 K	8.2 M	6.8 M	6.48	-1.3	1.22	117.1 M	141.7 M	124.2 M	24	6	100.0	3.9
1099	1398/07/09	48,999	1.36	382.4 M	78.5 K	0.29	0.7	7.1 M	6.7 M	8.3 M	4.1 M	7.8 M	6.8 M	1.75	-1.16	1.23	280.3 M	147.0 M	122.8 M	48	15	89.2	15.9
1100	1398/07/08	48,500	3.33	257.2 M	53.2 K	0.2	0.48	9.5 M	6.3 M	8.2 M	6.4 M	7.0 M	6.8 M	1.5	-1.11	1.21	174.4 M	108.9 M	114.9 M	27	13	100.0	32.2
1101	1398/07/07	48,398	0.76	518.8 M	110.5 K	0.43	1.05	5.1 M	5.4 M	8.0 M	20.5 M	5.7 M	6.7 M	-3.99	-1.06	1.21	-55.4 M	69.0 M	106.2 M	53	16	52.4	63.1
1102	1398/07/06	48,001	1.38	203.1 M	42.3 K	0.17	0.4	5.6 M	4.7 M	8.3 M	1.2 M	4.7 M	5.7 M	4.64	-1.0	1.45	192.2 M	33.6 M	111.1 M	36	9	100.0	5.4
1103	1398/07/03	47,367	0.42	150.0 M	31.7 K	0.13	0.3	7.9 M	4.4 M	8.2 M	640.4 K	5.2 M	5.7 M	12.33	-1.18	1.44	143.6 M	-1.9 M	101.1 M	19	10	100.0	4.3
1104	1398/07/02	46,994	2.53	5.3 B	1.1 M	24.82	23.62	5.0 M	3.4 M	8.1 M	2.2 M	6.1 M	5.9 M	2.33	-1.79	1.38	89.8 M	-44.7 M	92.0 M	26	19	2.5	0.8
1105	1398/07/01	46,200	4.99	65.8 M	14.4 K	0.3	0.3	2.9 M	4.9 M	8.1 M	2.6 M	7.9 M	6.0 M	1.11	-1.61	1.35	-25.1 M	-65.2 M	87.5 M	14	25	61.9	100.0
1106	1398/06/31	44,800	0.86	269.3 M	61.2 K	1.62	1.35	1.3 M	4.9 M	7.9 M	13.9 M	8.8 M	6.3 M	-10.41	-1.81	1.27	-232.7 M	-62.3 M	88.0 M	23	19	11.4	97.8
1107	1398/06/30	43,750	1.26	83.5 M	18.8 K	0.29	0.42	4.9 M	4.8 M	8.2 M	5.3 M	6.8 M	5.5 M	-1.08	-1.42	1.48	14.7 M	-14.8 M	99.6 M	16	12	94.0	76.4
1108	1398/06/27	44,300	-1.4	144.7 M	33.5 K	0.34	0.76	2.8 M	8.3 M	8.2 M	7.5 M	8.5 M	5.3 M	-2.64	-1.02	1.53	-70.3 M	75.0 M	98.8 M	20	17	39.0	87.6
1109	1398/06/26	44,220	-1.62	450.5 M	100.3 K	1.17	2.51	17.7 M	14.2 M	8.4 M	10.7 M	10.0 M	5.1 M	1.65	1.42	1.66	-12.5 M	237.4 M	99.5 M	12	21	47.2	50.0
1110	1398/06/25	44,994	2.29	116.0 M	25.8 K	0.24	0.66	3.8 M	11.9 M	8.0 M	5.5 M	8.0 M	4.6 M	-1.46	1.48	1.74	-10.4 M	264.0 M	98.2 M	28	21	91.0	100.0
1111	1398/06/24	44,100	-0.91	45.0 M	10.2 K	0.09	0.26	1.6 M	14.4 M	8.1 M	3.1 M	7.6 M	4.5 M	-1.95	1.9	1.8	4.4 M	379.1 M	96.8 M	28	13	100.0	90.3
1112	1398/06/23	43,950	-0.25	707.2 M	158.9 K	2.02	5.03	15.2 M	16.0 M	8.4 M	15.8 M	7.3 M	4.5 M	-1.04	2.19	1.85	463.6 M	377.6 M	94.7 M	45	14	96.8	31.3
1113	1398/06/20	43,950	0.66	890.0 M	202.0 K	4.62	9.02	38.7 M	14.8 M	7.3 M	24.7 M	5.2 M	3.9 M	1.57	2.85	1.84	741.7 M	282.1 M	71.4 M	23	6	100.0	16.7
1114	1398/06/17	43,200	-0.54	132.5 M	30.3 K	0.65	1.44	4.1 M	8.0 M	4.8 M	926.4 K	2.7 M	3.5 M	4.47	3.0	1.35	120.5 M	151.5 M	31.4 M	32	13	100.0	9.1
1115	1398/06/16	43,700	4.81	597.9 M	137.7 K	6.95	9.02	17.1 M	8.4 M	4.8 M	2.3 M	3.6 M	3.6 M	7.32	2.36	1.32	565.3 M	152.0 M	25.6 M	35	14	100.0	5.5
1116	1398/06/13	42,000	0.89	47.0 M	11.3 K	0.55	0.76	3.4 M	4.3 M	3.2 M	2.7 M	3.5 M	3.6 M	1.26	1.23	-1.14	-3.2 M	39.1 M	-1.5 M	11	15	79.8	86.7
1117	1398/06/12	42,053	-0.6	50.3 M	12.1 K	0.53	0.83	2.6 M	4.5 M	3.2 M	8.0 M	3.5 M	3.7 M	-3.05	1.29	-1.17	-13.8 M	48.1 M	-1.3 M	13	6	67.6	95.0
1118	1398/06/11	42,000	-1.05	115.4 M	27.3 K	1.23	2.02	4.8 M	4.4 M	3.1 M	2.2 M	3.0 M	3.5 M	2.18	1.44	-1.15	88.9 M	49.4 M	-560.2 K	24	12	100.0	23.0
1119	1398/06/10	42,400	0.69	186.0 M	43.8 K	3.08	3.82	5.8 M	4.2 M	2.9 M	5.2 M	3.9 M	3.6 M	1.11	1.1	-1.24	123.1 M	23.7 M	-5.0 M	32	12	100.0	33.9
1120	1398/06/09	42,200	1.25	19.5 M	4.6 K	0.3	0.32	1.8 M	3.0 M	2.4 M	1.7 M	3.3 M	3.5 M	1.02	-1.12	-1.42	422.0 K	-947.9 K	-11.2 M	11	11	100.0	97.8
1121	1398/06/06	42,000	2.25	64.1 M	15.4 K	1.04	1.02	4.9 M	2.7 M	3.1 M	2.2 M	3.8 M	3.8 M	2.23	-1.4	-1.21	42.0 M	-3.9 M	-3.6 M	13	10	100.0	34.5
1122	1398/06/05	41,493	3.94	95.3 M	23.2 K	2.17	1.61	2.7 M	2.5 M	3.4 M	3.4 M	3.8 M	3.9 M	-1.26	-1.52	-1.16	-7.2 M	-12.3 M	-2.4 M	20	18	57.0	64.5
1123	1398/06/04	40,250	2.77	93.8 M	23.5 K	2.15	1.63	4.1 M	2.3 M	3.3 M	5.9 M	3.4 M	3.9 M	-1.42	-1.47	-1.17	-40.0 M	-11.2 M	-2.0 M	13	16	57.4	100.0
1124	1398/06/03	39,335	0.97	17.7 M	4.5 K	0.33	0.31	1.3 M	2.2 M	3.3 M	1.8 M	3.0 M	3.8 M	-1.4	-1.33	-1.18	0.0	-14.6 M	-1.3 M	14	10	100.0	100.0
1125	1398/06/02	39,298	0.81	41.2 M	10.6 K	0.79	0.73	1.3 M	2.6 M	3.3 M	4.6 M	3.5 M	3.9 M	-3.6	-1.31	-1.17	-14.5 M	-22.2 M	-1.3 M	21	9	64.7	100.0
1126	1398/05/30	39,100	1.56	48.5 M	12.4 K	0.93	0.86	4.0 M	3.4 M	3.4 M	3.0 M	3.6 M	3.9 M	1.33	-1.06	-1.15	0.0	-26.8 M	-2.4 M	12	16	100.0	100.0
1127	1398/05/28	38,793	1.7	9.1 M	2.4 K	0.17	0.14	1.1 M	2.6 M	3.2 M	824.6 K	3.7 M	4.0 M	1.31	-1.41	-1.23	-1.5 M	-34.5 M	-4.3 M	7	11	83.4	100.0
1128	1398/05/27	38,300	1.11	94.6 M	24.8 K	1.93	1.64	4.7 M	2.6 M	3.2 M	3.8 M	4.3 M	4.6 M	1.25	-1.62	-1.42	-56.8 M	-34.7 M	-9.7 M	8	25	39.9	100.0
1129	1398/05/26	37,800	0.25	73.6 M	19.4 K	1.99	1.15	3.2 M	2.0 M	3.1 M	4.6 M	4.8 M	4.5 M	-1.42	-2.4	-1.46	-37.9 M	-34.9 M	-6.7 M	11	16	48.5	100.0
1130	1398/05/23	37,800	1.59	28.7 M	7.6 K	0.61	0.44	3.2 M	1.6 M	3.0 M	4.6 M	4.2 M	4.7 M	-1.42	-2.57	-1.55	-37.9 M	-26.6 M	-6.6 M	11	16	124.2	256.3
1131	1398/05/22	37,300	0.09	46.4 M	12.5 K	1.15	0.72	734.4 K	1.9 M	3.0 M	3.6 M	3.7 M	4.7 M	-4.86	-1.93	-1.55	-38.3 M	-14.2 M	-4.9 M	11	13	17.4	100.0
1132	1398/05/20	37,100	-0.24	22.6 M	6.1 K	0.59	0.16	1.8 M	2.2 M	3.0 M	7.5 M	3.8 M	4.7 M	-4.18	-1.68	-1.53	-2.8 M	-6.3 M	-2.6 M	11	3	87.8	100.0
1133	1398/05/19	37,171	-1.85	69.5 M	18.7 K	2.31	0.46	976.1 K	2.0 M	3.1 M	5.8 M	3.2 M	4.7 M	-5.93	-1.62	-1.52	-57.8 M	-5.7 M	-3.3 M	12	12	16.9	100.0
1134	1398/05/16	37,900	-0.58	14.9 M	3.9 K	0.49	0.1	1.5 M	2.3 M	3.3 M	1.2 M	2.3 M	5.4 M	1.22	-1.03	-1.62	3.9 M	5.8 M	-10.8 M	10	9	100.0	73.8
1135	1398/05/15	37,535	-2.0	81.4 M	21.4 K	1.33	0.53	4.6 M	2.3 M	3.4 M	2.4 M	2.6 M	5.3 M	1.9	-1.14	-1.57	23.7 M	5.0 M	-10.0 M	11	11	61.5	32.4
1136	1398/05/14	38,300	2.0	15.6 M	4.1 K	0.19	0.1	2.6 M	4.6 M	3.2 M	4.7 M	4.7 M	5.3 M	-1.8	-1.04	-1.65	1.5 M	30.8 M	-11.3 M	6	3	100.0	90.2
1137	1398/05/13	37,204	-0.49	11.9 M	3.2 K	0.14	0.08	917.6 K	5.6 M	3.2 M	2.0 M	4.8 M	5.3 M	-2.17	1.18	-1.66	0.0	43.4 M	-12.3 M	13	6	100.0	100.0
1138	1398/05/12	37,310	-1.45	29.2 M	7.8 K	0.3	0.19	2.1 M	5.4 M	3.2 M	2.7 M	4.4 M	5.2 M	-1.27	1.24	-1.62	0.0	43.5 M	-12.3 M	14	11	100.0	100.0
1139	1398/05/09	37,750	-0.76	12.7 M	3.4 K	0.13	0.08	1.6 M	5.7 M	3.2 M	2.5 M	5.3 M	5.3 M	-1.6	1.09	-1.67	0.0	38.5 M	-12.3 M	8	5	100.0	100.0
1140	1398/05/08	37,722	-0.44	235.7 M	62.0 K	3.8	1.57	9.1 M	5.7 M	3.1 M	11.9 M	5.1 M	5.3 M	-1.31	1.11	-1.71	152.3 M	38.5 M	-12.2 M	26	7	100.0	35.4
1141	1398/05/07	37,900	-0.31	113.0 M	29.8 K	2.33	0.78	10.3 M	3.5 M	2.4 M	4.8 M	4.3 M	4.9 M	2.13	-1.22	-2.03	64.8 M	613.4 K	-19.7 M	11	10	100.0	42.6
1142	1398/05/06	38,000	0.99	36.6 M	9.6 K	0.53	0.22	1.8 M	1.8 M	2.0 M	2.4 M	4.1 M	4.8 M	-1.32	-2.24	-2.34	259.2 K	-19.8 M	-22.7 M	20	15	97.6	96.9
1143	1398/05/05	37,300	-0.94	90.9 M	24.2 K	1.76	0.53	3.5 M	1.8 M	2.2 M	6.7 M	6.3 M	6.7 M	-1.91	-3.41	-3.09	-25.0 M	-41.7 M	-39.6 M	12	10	46.2	73.8
1144	1398/05/02	37,550	1.42	20.5 M	5.5 K	0.23	0.12	2.1 M	1.3 M	2.2 M	2.6 M	5.3 M	6.6 M	-1.25	-4.02	-3.0	0.0	-36.3 M	-36.6 M	10	8	100.0	100.0
1145	1398/05/01	37,150	0.2	46.1 M	12.4 K	0.5	0.25	906.4 K	1.6 M	2.2 M	5.8 M	6.4 M	6.7 M	-6.35	-4.1	-3.1	-37.0 M	-43.5 M	-39.9 M	10	8	19.7	100.0
1146	1398/04/31	37,498	2.71	45.7 M	12.3 K	0.51	0.24	718.6 K	2.1 M	2.2 M	3.8 M	6.0 M	7.0 M	-5.3	-2.92	-3.26	-37.0 M	-36.8 M	-49.5 M	12	12	18.9	100.0
1147	1398/04/30	36,550	-0.68	134.0 M	36.7 K	0.37	0.74	1.9 M	2.2 M	2.2 M	11.2 M	5.8 M	6.9 M	-5.92	-2.62	-3.12	-109.4 M	-27.7 M	-48.0 M	13	12	18.3	100.0
1148	1398/04/29	36,980	2.1	6.1 M	1.7 K	0.01	0.03	873.7 K	2.4 M	2.2 M	608.0 K	4.6 M	6.5 M	1.44	-1.95	-2.97	1.9 M	-9.3 M	-44.2 M	7	7	100.0	69.6
1149	1398/04/26	36,300	-0.63	202.4 M	55.9 K	0.53	1.17	2.4 M	3.1 M	2.2 M	8.2 M	7.4 M	6.4 M	-3.36	-2.37	-2.84	-35.7 M	-51.0 M	-45.7 M	19	10	22.9	40.6
1150	1398/04/25	36,500	-4.2	63.7 M	17.4 K	0.17	0.37	3.0 M	3.2 M	2.3 M	4.5 M	6.1 M	6.2 M	-1.51	-1.91	-2.72	-3.6 M	-40.0 M	-43.7 M	20	14	94.3	100.0
1151	1398/04/24	38,000	-0.04	37.8 M	9.9 K	0.09	0.21	1.9 M	2.9 M	2.2 M	2.7 M	5.9 M	5.9 M	-1.42	-2.03	-2.72	8.2 M	-40.0 M	-43.6 M	20	11	100.0	78.4
1152	1398/04/23	37,899	2.16	1.6 B	412.9 K	17.93	14.99	2.9 M	3.0 M	2.3 M	6.6 M	6.1 M	6.3 M	-2.28	-2.07	-2.69	-17.2 M	-45.3 M	-45.9 M	10	7	1.8	2.9
1153	1398/04/22	37,000	0.24	303.8 M	81.9 K	11.46	3.18	7.0 M	2.8 M	2.2 M	10.9 M	5.6 M	6.1 M	-1.55	-1.99	-2.74	-206.9 M	-41.9 M	-45.1 M	11	26	25.5	93.6
1154	1398/04/19	36,705	-0.03	33.5 M	9.1 K	0.65	0.35	2.4 M	1.6 M	2.1 M	738.7 K	2.1 M	5.3 M	3.3	-1.35	-2.56	19.7 M	-480.5 K	-33.1 M	12	13	87.4	28.7
1155	1398/04/18	36,650	0.32	26.0 M	7.1 K	0.55	0.27	1.5 M	1.2 M	2.1 M	2.4 M	2.6 M	5.3 M	-1.65	-2.07	-2.58	-3.7 M	-3.8 M	-33.6 M	14	10	79.4	93.7
1156	1398/04/17	36,500	1.48	43.2 M	11.8 K	1.02	0.45	1.7 M	1.2 M	2.1 M	4.0 M	2.4 M	5.4 M	-2.39	-2.02	-2.59	-18.4 M	-2.7 M	-32.6 M	13	10	50.6	93.2
1157	1398/04/16	36,120	0.57	18.9 M	5.3 K	0.15	0.2	1.6 M	1.1 M	2.2 M	1.6 M	1.5 M	5.4 M	-1.0	-1.44	-2.45	10.4 K	2.0 M	-31.5 M	7	7	60.0	59.9
1158	1398/04/15	35,890	-1.27	9.0 M	2.5 K	0.05	0.09	746.4 K	1.7 M	2.3 M	2.2 M	12.6 M	5.4 M	-3.0	-7.31	-2.38	0.0	-65.6 M	-31.6 M	12	4	100.0	100.0
1159	1398/04/12	36,300	-0.6	157.5 M	43.3 K	1.03	1.42	883.3 K	2.3 M	2.3 M	1.7 M	11.8 M	5.3 M	-1.95	-5.16	-2.31	2.9 M	-58.6 M	-31.6 M	17	7	9.5	7.7
1160	1398/04/11	36,990	0.84	7.2 M	2.0 K	0.03	0.06	1.2 M	2.4 M	2.5 M	1.1 M	11.3 M	5.7 M	1.1	-4.66	-2.3	1.7 M	-72.3 M	-35.9 M	6	5	97.9	74.1
1161	1398/04/10	36,200	-1.69	18.0 M	4.9 K	0.08	0.15	1.2 M	2.3 M	2.4 M	1.3 M	11.3 M	5.7 M	-1.06	-4.86	-2.32	5.3 M	-118.6 M	-36.1 M	15	10	100.0	70.4
1162	1398/04/09	37,099	1.14	460.7 M	125.1 K	3.21	4.67	4.2 M	2.5 M	2.5 M	44.5 M	10.8 M	5.9 M	-10.67	-4.39	-2.35	-338.0 M	-120.9 M	-38.8 M	15	9	13.6	86.9
1163	1398/04/05	36,550	0.86	200.9 M	54.8 K	1.77	2.2	3.5 M	1.9 M	2.5 M	2.6 M	5.6 M	4.5 M	1.38	-3.03	-1.77	34.9 M	-60.1 M	-22.1 M	15	7	26.3	8.9
1164	1398/04/04	36,450	2.41	83.9 M	23.1 K	0.8	0.97	1.2 M	1.6 M	2.5 M	5.5 M	5.3 M	4.5 M	-4.5	-3.33	-1.82	-65.7 M	-72.6 M	-25.5 M	14	15	20.5	98.8
1165	1398/04/03	35,200	1.46	342.5 M	96.2 K	9.4	5.08	1.2 M	2.1 M	2.5 M	9.4 M	5.1 M	4.4 M	-7.59	-2.44	-1.73	-229.4 M	-58.6 M	-22.2 M	12	26	4.3	71.3
1166	1398/04/02	34,700	1.6	21.6 M	6.2 K	0.42	0.31	1.5 M	2.1 M	2.6 M	1.5 M	2.4 M	3.7 M	-1.01	-1.15	-1.46	-6.3 M	-13.1 M	-10.7 M	10	14	70.7	100.0
1167	1398/04/01	34,350	-0.43	49.1 M	14.4 K	1.14	0.73	1.4 M	2.9 M	2.8 M	4.1 M	3.9 M	4.1 M	-2.99	-1.37	-1.49	-34.0 M	-19.5 M	-10.9 M	11	12	30.7	100.0
1168	1398/03/29	35,000	0.81	51.0 M	14.8 K	0.79	0.78	3.3 M	2.7 M	2.9 M	2.8 M	3.6 M	4.1 M	1.17	-1.32	-1.41	-27.8 M	-12.7 M	-9.3 M	7	18	45.5	100.0
1169	1398/03/28	34,702	0.9	47.1 M	13.6 K	0.73	0.6	3.3 M	2.6 M	2.8 M	3.9 M	3.2 M	4.1 M	-1.18	-1.23	-1.46	4.5 M	-786.7 K	-7.9 M	12	9	84.2	74.6
1170	1398/03/27	34,450	-1.3	7.8 M	2.3 K	0.11	0.1	861.6 K	2.5 M	2.7 M	518.4 K	2.9 M	4.1 M	1.66	-1.17	-1.5	-1.7 M	460.2 K	-8.1 M	7	15	77.6	100.0
1171	1398/03/26	34,800	-0.84	103.2 M	29.6 K	1.69	1.37	4.3 M	2.4 M	2.8 M	11.5 M	3.5 M	4.4 M	-2.66	-1.45	-1.59	-38.5 M	4.1 M	-8.4 M	15	9	62.7	100.0
1172	1398/03/25	35,000	-0.49	10.2 M	2.9 K	0.15	0.12	846.1 K	2.3 M	2.6 M	1.5 M	2.4 M	3.9 M	-1.71	-1.03	-1.5	0.0	12.2 M	-6.5 M	12	7	100.0	100.0
1173	1398/03/22	35,289	2.99	160.8 M	45.7 K	3.72	2.13	2.6 M	2.8 M	2.7 M	1.3 M	2.9 M	4.0 M	1.95	-1.03	-1.49	31.8 M	12.2 M	-6.4 M	20	15	32.1	12.3
1174	1398/03/21	34,910	0.2	44.9 M	13.1 K	0.4	0.59	2.6 M	2.6 M	2.6 M	2.4 M	3.2 M	4.1 M	1.08	-1.23	-1.57	10.8 M	5.6 M	-8.1 M	17	14	100.0	76.0
1175	1398/03/20	34,937	1.61	33.2 M	9.5 K	0.3	0.16	1.7 M	2.8 M	2.8 M	2.4 M	4.9 M	4.4 M	-1.42	-1.78	-1.54	16.7 M	-13.1 M	-7.1 M	20	7	100.0	49.7
1176	1398/03/19	35,100	3.56	55.7 M	16.2 K	0.47	0.25	3.7 M	2.8 M	3.2 M	4.1 M	4.9 M	17.4 M	-1.11	-1.75	-5.46	2.0 M	-17.1 M	-119.0 M	15	13	100.0	96.5
1177	1398/03/18	33,900	0.07	47.9 M	14.1 K	0.39	0.21	4.0 M	2.4 M	3.1 M	4.4 M	5.3 M	18.7 M	-1.1	-2.17	-6.0	-338.6 K	-26.9 M	-132.1 M	12	11	99.3	100.0
1178	1398/03/13	34,000	2.82	28.6 M	8.5 K	0.22	0.12	1.6 M	2.7 M	3.0 M	2.4 M	5.5 M	18.3 M	-1.46	-2.04	-6.15	-924.0 K	-27.9 M	-135.7 M	17	12	96.8	100.0
1179	1398/03/12	32,810	0.86	376.3 M	113.8 K	7.65	1.61	3.8 M	2.8 M	3.1 M	9.9 M	5.6 M	18.4 M	-2.62	-1.97	-5.89	-82.9 M	-34.0 M	-135.7 M	12	13	12.0	34.0
1180	1398/03/11	32,505	-1.12	26.2 M	8.1 K	0.61	0.11	1.5 M	2.6 M	3.3 M	2.9 M	4.3 M	18.5 M	-1.9	-1.65	-5.57	-3.2 M	-17.5 M	-126.5 M	15	9	87.6	100.0
1181	1398/03/08	32,900	0.09	91.2 M	27.7 K	2.14	0.33	2.1 M	2.9 M	3.3 M	5.7 M	4.4 M	17.6 M	-2.71	-1.54	-5.37	-47.0 M	-16.9 M	-127.6 M	21	16	48.4	100.0
1182	1398/03/07	32,505	3.25	69.1 M	21.0 K	2.04	0.23	6.4 M	4.3 M	6.8 M	5.8 M	5.0 M	18.4 M	1.11	-1.17	-2.72	-5.3 M	-9.5 M	-83.3 M	10	12	92.3	100.0
1183	1398/03/05	32,000	3.6	54.9 M	17.4 K	2.32	0.19	1.9 M	3.8 M	7.5 M	3.4 M	4.2 M	17.5 M	-1.77	-1.12	-2.34	-31.6 M	-8.8 M	-73.9 M	12	16	42.4	100.0
1184	1398/03/04	31,005	-0.41	355.2 K	115.0	0.0	0.0	324.5 K	4.1 M	8.1 M	118.4 K	4.4 M	17.4 M	2.74	-1.07	-2.15	-30.7 K	-2.4 M	-65.3 M	1	3	91.4	100.0
1185	1398/03/01	31,000	-0.95	834.3 K	268.0	0.01	0.0	107.2 K	3.3 M	7.9 M	362.4 K	4.4 M	17.2 M	-3.38	-1.37	-2.19	-510.4 K	-2.1 M	-66.2 M	2	2	25.7	86.9
1186	1398/02/31	31,000	-1.17	81.3 M	26.0 K	1.2	0.22	5.9 M	3.2 M	7.8 M	10.2 M	4.7 M	17.0 M	-1.71	-1.47	-2.18	-10.1 M	-3.9 M	-66.3 M	12	8	87.5	100.0
1187	1398/02/30	31,490	0.14	24.0 M	7.7 K	0.28	0.06	5.6 M	1.9 M	7.7 M	2.7 M	2.6 M	17.2 M	2.11	-1.33	-2.23	-1.5 M	-2.0 M	-65.7 M	4	9	93.7	100.0
1188	1398/02/29	30,930	-1.34	11.2 M	3.6 K	0.13	0.03	1.6 M	1.6 M	7.5 M	2.2 M	2.7 M	23.2 M	-1.4	-1.66	-3.08	0.0	-1.0 M	-124.0 M	7	5	100.0	100.0
1189	1398/02/28	31,000	2.18	273.9 M	87.4 K	5.14	0.65	880.3 K	1.5 M	7.5 M	1.8 M	2.5 M	23.0 M	-2.07	-1.67	-3.07	1.5 M	-1.5 M	-124.1 M	10	4	3.2	2.7
1190	1398/02/25	30,500	-1.41	17.6 M	5.8 K	0.03	0.04	1.7 M	2.9 M	7.4 M	4.4 M	3.5 M	22.0 M	-2.66	-1.22	-2.98	-9.4 M	4.3 M	-124.8 M	5	4	46.9	100.0
1191	1398/02/24	30,990	0.85	11.8 M	3.8 K	0.02	0.03	1.9 M	3.8 M	7.6 M	2.0 M	60.9 M	21.4 M	-1.05	-15.91	-2.82	-600.0 K	-438.1 M	-119.6 M	6	6	94.9	100.0
1192	1398/02/23	30,790	4.52	117.3 M	38.2 K	0.2	0.26	2.5 M	3.7 M	8.9 M	3.5 M	56.0 M	21.0 M	-1.41	-15.12	-2.35	3.3 M	-490.1 M	-97.2 M	7	4	14.8	11.9
1193	1398/02/22	29,700	-2.22	21.3 M	7.2 K	0.04	0.05	1.2 M	3.5 M	8.8 M	1.9 M	45.5 M	20.2 M	-1.58	-13.14	-2.3	-2.2 M	-505.1 M	-105.8 M	14	10	80.4	90.6
1194	1398/02/21	30,000	-0.81	90.9 M	29.9 K	0.13	0.2	5.0 M	3.7 M	8.8 M	5.5 M	43.0 M	19.9 M	-1.09	-11.54	-2.27	30.4 M	-504.8 M	-105.9 M	18	11	100.0	66.5
1195	1398/02/18	30,990	4.38	2.4 B	783.4 K	10.76	7.0	5.7 M	3.9 M	8.9 M	258.9 M	45.6 M	20.5 M	-45.4	-11.64	-2.31	-2.2 B	-490.6 M	-112.9 M	19	9	4.6	98.3
1196	1398/02/17	29,500	-5.07	319.5 M	107.6 K	0.96	1.0	2.8 M	3.1 M	9.1 M	21.3 M	8.0 M	11.2 M	-7.6	-2.56	-1.23	-260.7 M	-51.3 M	-1.9 M	21	15	18.4	100.0
1197	1398/02/16	31,099	-4.4	150.8 M	48.5 K	0.39	0.46	1.6 M	11.3 M	9.5 M	5.6 M	5.7 M	10.3 M	-3.4	1.96	-1.09	-71.6 M	168.6 M	11.3 M	14	17	15.2	62.6
1198	1398/02/15	32,200	-1.75	118.6 M	36.5 K	0.27	0.35	3.4 M	13.7 M	9.7 M	7.4 M	5.1 M	10.2 M	-2.2	2.69	-1.05	-412.2 K	219.2 M	18.1 M	35	16	99.2	99.6
1199	1398/02/14	32,900	3.02	515.8 M	157.4 K	0.74	1.6	6.2 M	18.0 M	10.5 M	1.7 M	4.0 M	10.2 M	3.59	4.46	1.03	101.2 M	247.4 M	17.4 M	18	6	21.6	2.0
1200	1398/02/11	32,110	2.33	44.8 M	14.0 K	0.07	0.14	1.1 M	18.5 M	10.6 M	2.3 M	4.4 M	10.2 M	-2.06	4.19	1.04	-25.1 M	223.6 M	12.0 M	17	19	43.2	99.3
1201	1398/02/10	31,400	0.01	956.5 M	304.8 K	2.04	3.51	38.3 M	22.0 M	10.9 M	13.1 M	4.8 M	10.6 M	2.93	4.57	1.03	838.8 M	228.2 M	14.9 M	25	9	100.0	12.3
1202	1398/02/09	31,600	4.46	365.2 M	116.3 K	0.56	1.43	21.5 M	9.9 M	7.8 M	3.5 M	3.4 M	10.3 M	6.21	2.88	-1.31	181.7 M	60.5 M	-21.1 M	12	22	70.6	20.8
1203	1398/02/08	30,600	5.22	222.5 M	73.6 K	0.38	0.94	14.4 M	5.3 M	6.8 M	2.7 M	33.7 M	10.8 M	5.26	-6.33	-1.59	140.3 M	-209.0 M	-29.3 M	13	17	83.9	20.8
1204	1398/02/07	29,232	2.22	1.6 B	549.7 K	6.36	10.68	2.3 M	1.7 M	6.3 M	6.1 M	43.4 M	11.4 M	-2.67	-25.32	-1.81	-17.6 M	-237.5 M	-36.3 M	11	7	1.6	2.7
1205	1398/02/04	28,750	-0.68	5.9 M	2.0 K	0.02	0.04	931.3 K	1.4 M	6.1 M	1.2 M	34.6 M	11.3 M	-1.26	-25.21	-1.85	-2.1 M	-236.7 M	-37.2 M	4	5	63.6	100.0
1206	1398/02/03	28,700	-1.55	16.6 M	5.7 K	0.04	0.11	1.3 M	3.5 M	6.0 M	5.5 M	30.5 M	11.1 M	-4.29	-8.76	-1.85	532.9 K	-217.1 M	-37.3 M	9	2	69.5	66.3
1207	1398/02/02	29,250	0.41	1.2 B	402.4 K	6.11	12.44	989.1 K	10.7 M	6.1 M	167.6 M	25.6 M	10.7 M	-169.41	-2.4	-1.77	-1.2 B	-127.9 M	-37.1 M	7	7	0.6	100.0
1208	1398/01/31	29,000	1.31	32.7 M	11.2 K	0.16	0.35	2.2 M	10.2 M	6.2 M	3.4 M	4.6 M	4.7 M	-1.5	2.21	1.3	-2.2 M	71.5 M	19.6 M	11	8	75.3	82.0
1209	1398/01/28	29,348	-1.81	30.1 M	10.5 K	0.13	0.33	1.1 M	9.6 M	6.3 M	2.2 M	4.3 M	4.5 M	-1.97	2.21	1.39	-13.7 M	71.4 M	19.6 M	15	14	54.5	100.0
1210	1398/01/27	29,783	0.0	189.1 M	63.3 K	0.94	2.17	9.7 M	10.8 M	6.6 M	3.6 M	7.0 M	4.7 M	2.69	1.54	1.41	95.9 M	52.0 M	20.3 M	14	11	71.7	20.9
1211	1398/01/26	29,800	3.81	528.9 M	177.6 K	5.26	7.88	35.2 M	11.0 M	6.4 M	1.0 M	7.5 M	4.8 M	33.84	1.47	1.35	446.6 M	32.7 M	15.5 M	13	10	86.4	2.0
1212	1398/01/25	29,500	2.59	192.0 M	66.9 K	2.39	3.35	1.8 M	3.4 M	4.1 M	9.0 M	8.4 M	5.2 M	-5.0	-2.49	-1.27	-169.2 M	-55.9 M	-10.4 M	11	21	10.3	98.4
1213	1398/01/24	28,550	-0.2	73.0 M	25.4 K	1.0	1.26	2.0 M	4.8 M	4.2 M	2.5 M	6.6 M	4.6 M	-1.24	-1.38	-1.11	-2.8 M	-9.5 M	-3.9 M	16	14	43.6	47.4
1214	1398/01/21	28,800	3.97	187.1 M	65.4 K	4.33	3.66	5.9 M	5.5 M	4.4 M	18.7 M	7.4 M	5.2 M	-3.19	-1.33	-1.18	-110.8 M	-11.5 M	-6.7 M	13	10	40.8	100.0
1215	1398/01/20	27,700	-1.78	396.1 K	143.0	0.01	0.01	0.0	5.2 M	4.2 M	396.1 K	3.9 M	4.5 M	0.0	1.32	-1.08	-396.1 K	9.2 M	-3.6 M	0	1	0.0	100.0
1216	1398/01/19	28,000	-1.92	31.1 M	11.0 K	0.36	0.6	4.4 M	4.8 M	4.1 M	4.5 M	3.6 M	4.7 M	-1.02	1.33	-1.14	3.8 M	15.7 M	-5.7 M	7	6	100.0	87.6
1217	1398/01/18	28,000	0.74	109.2 M	38.2 K	1.52	2.19	6.8 M	6.8 M	4.1 M	3.3 M	4.2 M	4.6 M	2.06	1.62	-1.14	62.7 M	38.8 M	-5.9 M	16	14	100.0	42.5
1218	1398/01/17	28,295	2.83	35.0 M	12.6 K	0.52	0.74	3.1 M	6.1 M	3.6 M	3.9 M	4.3 M	5.0 M	-1.24	1.43	-1.37	-13.0 M	29.8 M	-10.9 M	7	9	62.9	100.0
1219	1398/01/11	27,400	-1.21	37.1 M	13.5 K	0.55	0.81	4.3 M	6.2 M	3.6 M	5.3 M	4.2 M	4.9 M	-1.24	1.46	-1.34	-7.1 M	32.4 M	-10.2 M	7	7	80.3	99.3
1220	1398/01/10	28,000	0.97	52.8 M	19.0 K	0.86	1.17	3.8 M	5.1 M	3.4 M	2.1 M	4.3 M	4.7 M	1.83	1.19	-1.39	32.1 M	26.9 M	-9.8 M	14	10	99.8	39.0
1221	1398/01/07	27,800	1.62	194.2 M	70.0 K	7.45	5.44	12.1 M	4.8 M	3.3 M	6.8 M	4.1 M	4.8 M	1.78	1.15	-1.45	119.2 M	19.4 M	-10.4 M	16	11	100.0	38.6
1222	1398/01/06	27,310	-0.25	29.1 M	10.6 K	1.03	0.3	2.9 M	1.9 M	2.0 M	2.2 M	2.8 M	4.6 M	1.31	-1.51	-2.24	18.0 M	-3.7 M	-16.4 M	10	5	100.0	38.2
1223	1398/01/05	27,399	1.86	21.1 M	7.7 K	0.82	0.21	3.5 M	1.6 M	11.8 M	3.5 M	3.4 M	4.4 M	1.0	-2.11	2.66	0.0	-13.6 M	39.3 M	6	6	100.0	100.0
1224	1397/12/28	26,900	2.05	42.4 M	15.8 K	1.96	0.39	547.5 K	1.3 M	12.0 M	5.3 M	2.6 M	4.5 M	-9.69	-2.0	2.65	-34.8 M	-13.9 M	38.8 M	14	8	18.1	100.0
1225	1397/12/27	26,768	1.18	15.6 M	5.9 K	0.7	0.14	1.1 M	2.2 M	13.0 M	1.6 M	2.3 M	6.2 M	-1.38	-1.04	2.08	-5.5 M	-7.0 M	28.2 M	9	10	65.1	100.0
1226	1397/12/26	25,812	0.33	18.5 M	7.0 K	0.43	0.16	2.6 M	3.2 M	13.9 M	1.7 M	2.7 M	7.4 M	1.47	1.18	1.89	4.0 M	-5.9 M	23.3 M	7	8	97.2	75.7
1227	1397/12/25	25,900	2.6	39.0 M	15.2 K	0.92	0.36	1.9 M	2.7 M	14.4 M	5.6 M	4.3 M	7.6 M	-3.01	-1.58	1.89	-31.6 M	-21.0 M	23.1 M	4	7	19.0	100.0
1228	1397/12/22	25,599	0.44	7.8 M	3.1 K	0.14	0.07	1.5 M	2.7 M	14.6 M	600.2 K	4.1 M	7.6 M	2.48	-1.54	1.92	-1.9 M	-22.3 M	23.9 M	4	13	76.3	100.0
1229	1397/12/21	25,500	0.54	23.1 M	9.1 K	0.38	0.22	4.6 M	2.9 M	15.2 M	4.6 M	7.3 M	8.1 M	1.0	-2.47	1.87	0.0	-33.9 M	23.8 M	5	5	100.0	100.0
1230	1397/12/20	25,361	3.84	20.0 M	7.9 K	0.3	0.19	6.7 M	2.0 M	15.8 M	4.0 M	9.0 M	8.2 M	1.67	-4.54	1.92	0.0	-43.4 M	23.8 M	3	5	100.0	100.0
1231	1397/12/19	24,890	2.51	113.2 M	46.3 K	2.63	1.19	646.3 K	1.4 M	16.0 M	9.4 M	9.8 M	8.3 M	-14.55	-7.02	1.93	-71.4 M	-51.9 M	23.8 M	6	8	3.4	66.5
1232	1397/12/18	24,300	1.21	38.5 M	15.9 K	0.89	0.4	207.6 K	1.7 M	17.1 M	4.3 M	8.8 M	7.9 M	-20.61	-5.19	2.15	-38.1 M	-37.7 M	27.4 M	2	9	1.1	100.0
1233	1397/12/15	23,900	-0.21	68.3 M	28.5 K	2.12	0.74	2.8 M	1.7 M	16.4 M	17.1 M	11.9 M	8.7 M	-6.06	-7.12	1.89	-59.8 M	-37.5 M	25.9 M	3	4	12.4	100.0
1234	1397/12/14	24,200	0.17	48.6 M	20.3 K	1.98	0.54	246.1 K	1.8 M	16.5 M	24.3 M	7.5 M	8.0 M	-98.81	-4.27	2.08	-47.9 M	-25.2 M	28.7 M	3	2	1.5	100.0
1235	1397/12/13	24,100	-0.02	54.1 M	22.4 K	2.92	0.57	2.9 M	1.7 M	16.8 M	9.0 M	4.8 M	7.4 M	-3.09	-2.88	2.26	-42.5 M	-15.7 M	31.1 M	4	6	21.6	100.0
1236	1397/12/12	24,171	0.0	2.5 M	1.0 K	0.13	0.03	1.3 M	1.9 M	17.5 M	839.6 K	3.2 M	8.9 M	1.5	-1.71	1.98	0.0	-3.2 M	26.3 M	2	3	100.0	100.0
1237	1397/12/11	24,200	-2.21	40.7 M	16.8 K	0.17	0.39	834.4 K	1.9 M	17.3 M	13.6 M	3.3 M	8.6 M	-16.25	-1.7	2.02	-37.4 M	-3.2 M	26.3 M	4	3	8.2	100.0
1238	1397/12/08	24,899	1.67	16.1 M	6.5 K	0.06	0.15	2.7 M	31.0 M	17.7 M	1.7 M	1.8 M	10.5 M	1.58	17.48	1.68	1.5 M	230.5 M	18.1 M	5	7	83.1	73.6
1239	1397/12/07	24,300	-3.84	11.0 M	4.5 K	0.04	0.1	1.1 M	32.2 M	18.6 M	1.8 M	2.7 M	11.0 M	-1.7	11.98	1.69	-221.1 K	228.1 M	17.2 M	10	6	98.0	100.0
1240	1397/12/06	25,000	-0.24	24.0 M	9.5 K	0.07	0.21	3.0 M	36.0 M	20.3 M	1.3 M	10.2 M	12.0 M	2.3	3.51	1.7	20.1 M	178.9 M	14.0 M	8	3	100.0	16.3
1241	1397/12/05	25,199	1.97	8.4 M	3.4 K	0.03	0.07	2.1 M	44.4 M	21.3 M	2.1 M	13.8 M	11.8 M	1.01	3.22	1.8	118.4 K	154.3 M	12.2 M	4	4	100.0	98.6
1242	1397/12/04	24,750	5.96	1.2 B	466.2 K	12.88	20.61	95.9 M	45.8 M	22.0 M	1.8 M	14.1 M	11.1 M	53.03	3.26	1.97	1.1 B	154.0 M	11.4 M	12	11	99.9	1.7
1243	1397/12/01	23,400	1.75	40.2 M	17.2 K	0.52	0.79	7.4 M	2.6 M	1.3 M	5.7 M	18.1 M	11.9 M	1.29	-7.08	-9.26	-10.5 M	-75.1 M	-45.3 M	4	7	74.0	100.0
1244	1397/11/30	23,150	1.3	255.6 M	111.1 K	10.21	6.63	1.5 M	925.3 K	669.3 K	36.5 M	18.1 M	12.3 M	-24.02	-19.54	-18.39	-246.5 M	-73.7 M	-44.8 M	6	7	3.6	100.0
1245	1397/11/29	22,990	1.42	104.0 M	45.5 K	24.89	3.05	1.1 M	330.3 K	1.2 M	52.0 M	8.3 M	9.6 M	-45.23	-25.12	-7.81	-102.8 M	-24.5 M	-31.5 M	1	2	1.1	100.0
1246	1397/11/28	22,700	-1.31	1.9 M	820.0	0.43	0.05	159.0 K	177.5 K	1.3 M	619.6 K	1.4 M	8.5 M	-3.9	-7.88	-6.79	-1.4 M	-4.0 M	-27.2 M	3	3	25.7	100.0
1247	1397/11/27	23,001	0.4	14.5 M	6.3 K	0.91	0.4	177.6 K	911.6 K	1.4 M	3.6 M	1.4 M	8.6 M	-20.43	-1.56	-6.28	-14.2 M	-3.5 M	-27.5 M	2	4	2.4	100.0
1248	1397/11/24	22,900	-0.87	3.8 M	1.6 K	0.24	0.1	0.0	962.7 K	1.4 M	752.3 K	5.0 M	9.0 M	0.0	-5.16	-6.41	-3.8 M	-14.6 M	-28.6 M	0	5	0.0	100.0
1249	1397/11/23	23,100	-0.62	323.4 K	140.0	0.02	0.01	0.0	787.0 K	1.3 M	323.4 K	5.3 M	9.1 M	0.0	-6.72	-7.26	-323.4 K	-14.4 M	-29.7 M	0	1	0.0	100.0
1250	1397/11/21	23,300	-0.96	523.0 K	225.0	0.01	0.01	233.0 K	663.7 K	1.4 M	261.5 K	5.0 M	8.5 M	-1.12	-7.5	-6.27	-290.0 K	-14.5 M	-29.7 M	1	2	44.6	100.0
1251	1397/11/17	23,530	1.95	3.1 M	1.3 K	0.07	0.07	3.1 M	706.8 K	1.3 M	749.6 K	14.5 M	8.7 M	4.08	-20.5	-6.61	809.4 K	-42.1 M	-30.0 M	1	3	100.0	73.5
1252	1397/11/16	23,299	1.35	72.7 M	31.5 K	1.06	1.71	689.5 K	457.0 K	1.7 M	14.5 M	12.0 M	10.4 M	-21.08	-26.35	-6.14	-69.2 M	-42.3 M	-36.5 M	5	5	4.7	100.0
1253	1397/11/15	22,851	0.67	3.6 M	1.5 K	0.05	0.05	172.3 K	272.9 K	1.7 M	890.3 K	23.0 M	9.7 M	-5.17	-84.38	-5.69	-3.2 M	-68.6 M	-33.0 M	2	4	9.7	100.0
1254	1397/11/14	22,701	-2.28	671.9 K	296.0	0.01	0.01	109.0 K	325.1 K	3.1 M	336.0 K	23.9 M	11.9 M	-3.08	-73.41	-3.81	-454.0 K	-71.1 M	-36.8 M	2	2	32.4	100.0
1255	1397/11/13	23,230	0.41	138.2 M	59.5 K	1.79	2.29	0.0	621.3 K	3.1 M	138.2 M	25.0 M	11.6 M	0.0	-40.26	-3.76	-138.2 M	-83.8 M	-36.8 M	0	1	0.0	100.0
1256	1397/11/10	23,101	-0.3	1.6 M	710.0	0.02	0.03	491.3 K	557.4 K	2.8 M	273.8 K	14.5 M	9.5 M	1.79	-26.07	-3.35	-168.6 K	-59.5 M	-29.9 M	3	6	89.7	100.0
1257	1397/11/09	23,299	1.26	201.4 M	86.9 K	4.97	3.79	209.7 K	521.3 K	2.8 M	100.6 M	12.8 M	10.0 M	-479.91	-24.49	-3.6	-200.8 M	-62.5 M	-29.7 M	2	2	0.2	99.9
1258	1397/11/08	23,290	0.43	16.1 M	7.0 K	0.44	0.31	489.1 K	539.6 K	3.6 M	4.0 M	4.5 M	7.5 M	-8.25	-8.4	-2.11	-15.6 M	-23.2 M	-18.1 M	1	4	3.0	100.0
1259	1397/11/07	23,100	-1.46	71.4 M	30.8 K	2.53	1.45	957.6 K	544.2 K	3.7 M	17.0 M	4.4 M	7.5 M	-17.73	-8.15	-2.05	-64.1 M	-20.1 M	-17.4 M	4	4	5.4	95.1
1260	1397/11/06	23,350	-0.41	96.2 M	41.0 K	7.21	2.14	397.6 K	3.2 M	3.5 M	3.6 M	2.0 M	6.6 M	-9.13	1.59	-1.88	-16.6 M	-3.1 M	-14.2 M	4	5	1.7	18.9
1261	1397/11/03	23,884	1.83	15.8 M	6.8 K	1.21	0.35	223.8 K	4.9 M	3.6 M	1.6 M	2.5 M	6.7 M	-7.03	1.96	-1.84	-15.3 M	-3.1 M	-13.3 M	2	10	2.8	99.4
1262	1397/11/02	23,450	0.86	4.4 M	1.9 K	0.23	0.1	118.0 K	4.7 M	3.6 M	1.1 M	3.5 M	7.2 M	-9.37	1.37	-2.0	-4.3 M	-1.7 M	-13.6 M	1	4	2.7	100.0
1263	1397/11/01	23,250	-2.64	174.4 K	75.0	0.01	0.0	0.0	4.8 M	3.6 M	174.4 K	6.7 M	7.4 M	0.0	-1.4	-2.03	-174.4 K	-8.0 M	-14.5 M	0	1	0.0	100.0
1264	1397/10/30	23,701	-0.44	26.7 M	11.2 K	1.12	0.56	13.4 M	2.7 M	3.5 M	3.0 M	6.0 M	7.5 M	4.43	-2.18	-2.12	20.7 M	-13.3 M	-15.6 M	2	2	100.0	22.5
1265	1397/10/29	23,800	0.6	20.4 M	8.6 K	0.94	0.25	2.0 M	1.3 M	3.2 M	18.4 M	4.9 M	7.5 M	-9.24	-3.87	-2.32	-16.4 M	-17.4 M	-16.7 M	1	1	9.8	90.2
1266	1397/10/26	23,601	0.4	14.5 M	6.1 K	0.29	0.18	1.4 M	1.1 M	3.1 M	3.1 M	4.4 M	11.7 M	-2.19	-4.03	-3.76	-8.2 M	-15.5 M	-41.7 M	3	4	29.6	86.7
1267	1397/10/25	23,500	-0.05	36.4 M	15.5 K	0.86	0.45	480.0 K	2.1 M	3.3 M	12.1 M	10.0 M	11.6 M	-25.3	-4.79	-3.5	-36.0 M	-39.4 M	-42.0 M	1	3	1.3	100.0
1268	1397/10/24	23,510	-0.06	28.7 M	12.2 K	0.21	0.35	374.3 K	1.9 M	3.2 M	4.1 M	8.6 M	10.9 M	-10.94	-4.46	-3.37	-26.4 M	-32.2 M	-41.4 M	6	7	7.8	100.0
1269	1397/10/23	23,600	0.24	17.5 M	7.5 K	0.13	0.19	2.1 M	5.8 M	3.4 M	1.8 M	16.8 M	10.7 M	1.19	-2.92	-3.19	273.6 K	-42.9 M	-42.4 M	6	7	72.0	70.4
1270	1397/10/22	23,500	-1.36	10.5 M	4.5 K	0.08	0.12	626.6 K	5.9 M	3.4 M	5.2 M	19.3 M	12.1 M	-8.37	-3.24	-3.57	-7.4 M	-43.0 M	-50.5 M	5	2	29.9	100.0
1271	1397/10/19	23,990	2.04	153.1 M	64.3 K	1.48	1.83	8.5 M	5.7 M	3.4 M	30.6 M	16.8 M	11.4 M	-3.59	-2.97	-3.38	-127.5 M	-41.4 M	-50.1 M	3	5	16.7	100.0
1272	1397/10/18	23,520	1.42	3.0 M	1.3 K	0.03	0.03	745.9 K	4.1 M	3.0 M	1.0 M	10.5 M	10.0 M	-1.35	-2.54	-3.31	-44.6 K	-15.4 M	-43.8 M	4	3	98.5	100.0
1273	1397/10/17	23,500	1.97	487.0 M	210.0 K	32.26	7.66	25.5 M	6.6 M	3.0 M	52.2 M	11.3 M	10.0 M	-2.05	-1.7	-3.34	-80.1 M	-9.2 M	-43.9 M	3	3	15.7	32.2
1274	1397/10/16	23,005	-0.38	4.8 M	2.1 K	0.33	0.06	1.2 M	3.8 M	2.1 M	1.2 M	2.5 M	8.7 M	1.0	1.54	-4.13	0.0	6.8 M	-39.9 M	4	4	100.0	100.0
1275	1397/10/15	23,390	0.28	4.1 M	1.8 K	0.3	0.05	573.8 K	3.3 M	2.1 M	640.2 K	2.3 M	9.6 M	-1.12	1.44	-4.55	882.3 K	6.8 M	-45.3 M	6	4	83.2	61.8
1276	1397/10/12	23,390	-1.35	3.5 M	1.5 K	0.19	0.04	698.8 K	4.0 M	2.2 M	662.5 K	2.6 M	10.0 M	1.05	1.55	-4.54	2.2 M	6.7 M	-48.2 M	5	2	100.0	37.9
1277	1397/10/11	23,750	1.24	57.3 M	24.2 K	4.66	0.38	14.3 M	4.3 M	2.2 M	6.5 M	3.1 M	10.4 M	2.19	1.4	-4.64	31.1 M	2.1 M	-50.6 M	4	4	100.0	45.7
1278	1397/10/10	23,800	1.16	7.0 M	3.0 K	0.43	0.05	7.0 M	1.1 M	15.6 M	2.3 M	2.8 M	9.8 M	3.0	-2.69	1.6	0.0	-8.6 M	10.4 M	1	3	100.0	100.0
1279	1397/10/09	23,311	-1.21	3.5 M	1.5 K	0.19	0.02	503.5 K	794.0 K	14.9 M	704.8 K	3.9 M	9.5 M	-1.4	-4.89	1.57	0.0	-13.2 M	5.8 M	7	5	100.0	100.0
1280	1397/10/08	23,597	2.88	471.9 K	200.0	0.0	0.0	471.9 K	1.7 M	15.4 M	471.9 K	4.8 M	17.0 M	1.0	-2.78	-1.11	0.0	-13.2 M	-51.8 M	1	1	100.0	100.0
1281	1397/10/05	23,000	2.13	23.4 M	10.2 K	0.15	0.1	160.3 K	1.6 M	15.4 M	3.5 M	17.9 M	17.9 M	-21.96	-11.09	-1.16	-20.6 M	-116.5 M	-61.4 M	3	6	2.1	90.2
1282	1397/10/04	22,610	0.13	24.8 M	11.0 K	0.16	0.1	2.3 M	2.8 M	15.1 M	5.0 M	17.5 M	18.7 M	-2.2	-6.25	-1.23	-22.5 M	-115.5 M	-69.7 M	1	5	9.1	100.0
1283	1397/10/03	22,600	0.45	27.8 M	12.3 K	0.18	0.11	1.7 M	2.6 M	14.3 M	9.3 M	16.1 M	20.0 M	-5.36	-6.16	-1.4	-22.6 M	-115.5 M	-85.2 M	3	3	18.6	100.0
1284	1397/10/02	22,610	2.1	12.4 M	5.5 K	0.07	0.05	3.1 M	2.5 M	14.5 M	4.1 M	14.1 M	19.8 M	-1.33	-5.59	-1.37	0.0	-120.2 M	-84.7 M	4	3	100.0	100.0
1285	1397/10/01	22,051	-1.66	633.0 M	285.8 K	10.98	2.55	1.1 M	2.3 M	14.4 M	30.7 M	15.7 M	20.6 M	-27.74	-6.9	-1.43	-516.6 M	-152.7 M	-94.8 M	5	17	0.9	82.5
1286	1397/09/28	22,430	-0.63	43.5 M	19.4 K	0.87	0.17	4.6 M	2.2 M	14.7 M	5.4 M	7.0 M	18.7 M	-1.17	-3.18	-1.28	-15.6 M	-49.4 M	-70.0 M	6	8	64.1	100.0
1287	1397/09/27	22,500	-2.4	36.9 M	16.3 K	0.55	0.14	2.0 M	1.2 M	14.2 M	4.1 M	6.4 M	18.2 M	-2.01	-5.37	-1.28	-22.6 M	-46.3 M	-70.0 M	7	9	38.7	100.0
1288	1397/09/25	23,000	-1.08	46.5 M	20.2 K	0.75	0.17	172.4 K	705.9 K	14.3 M	4.6 M	6.5 M	16.8 M	-26.95	-9.17	-1.17	-46.1 M	-42.5 M	-82.9 M	2	10	0.7	100.0
1289	1397/09/24	23,150	-1.41	167.0 M	71.8 K	2.07	0.6	1.4 M	1.2 M	14.0 M	20.9 M	7.0 M	17.1 M	-14.77	-6.0	-1.22	-162.7 M	-33.2 M	-80.6 M	3	8	2.5	100.0
1290	1397/09/21	23,500	-2.31	5.7 M	2.4 K	0.06	0.02	956.5 K	1.2 M	14.1 M	717.4 K	5.7 M	16.8 M	1.33	-4.86	-1.19	0.0	-22.2 M	-84.9 M	6	8	100.0	100.0
1291	1397/09/19	23,900	-0.07	1.8 M	749.0	0.01	0.01	450.5 K	1.3 M	14.6 M	360.4 K	9.0 M	17.3 M	1.25	-6.96	-1.18	0.0	-33.5 M	-85.2 M	4	5	100.0	100.0
1292	1397/09/18	23,800	-1.62	125.1 M	52.3 K	0.34	0.44	398.4 K	1.5 M	13.6 M	1.4 M	12.2 M	17.1 M	-3.44	-8.21	-1.26	-3.5 M	-42.8 M	-85.3 M	5	4	1.6	4.4
1293	1397/09/17	24,150	0.6	15.3 M	6.3 K	0.04	0.05	2.2 M	41.1 M	13.7 M	5.1 M	9.8 M	17.2 M	-2.33	4.2	-1.25	0.0	208.0 M	-85.1 M	7	3	100.0	100.0
1294	1397/09/14	23,900	0.05	268.9 M	112.0 K	0.48	0.97	1.4 M	43.3 M	13.9 M	22.9 M	8.8 M	16.8 M	-16.62	4.95	-1.21	-107.7 M	189.9 M	-87.8 M	5	5	2.6	42.6
1295	1397/09/13	23,900	-0.05	61.7 M	25.8 K	0.1	0.2	1.7 M	44.7 M	14.0 M	12.3 M	29.0 M	16.4 M	-7.13	1.54	-1.17	-56.5 M	-19.3 M	-86.4 M	3	5	8.4	100.0
1296	1397/09/12	23,950	3.01	163.5 M	68.4 K	0.27	0.54	1.5 M	47.9 M	13.7 M	14.7 M	31.7 M	15.8 M	-9.66	1.51	-1.15	-46.5 M	-46.0 M	-86.2 M	8	4	7.4	35.9
1297	1397/09/11	23,352	3.18	1.3 B	550.2 K	2.67	5.54	141.6 M	53.6 M	14.0 M	2.2 M	31.3 M	15.4 M	65.42	1.71	-1.11	1.3 B	-74.2 M	-84.2 M	9	11	99.6	1.9
1298	1397/09/10	22,999	-1.94	91.3 M	40.3 K	0.2	0.37	151.0 K	1.5 M	2.0 M	6.1 M	36.8 M	15.7 M	-40.31	-23.86	-7.86	-90.5 M	-390.7 M	-146.6 M	5	15	0.8	100.0
1299	1397/09/07	23,360	-1.83	1.2 B	493.4 K	4.18	4.04	879.0 K	2.4 M	2.8 M	89.0 M	44.7 M	15.9 M	-101.28	-18.98	-5.74	-1.2 B	-375.1 M	-138.3 M	4	13	0.3	100.0
1300	1397/09/06	23,700	1.23	191.6 M	80.5 K	0.59	0.68	1.2 M	2.2 M	2.8 M	38.3 M	26.9 M	20.6 M	-32.33	-12.16	-7.37	-190.4 M	-184.9 M	-179.6 M	1	5	0.6	100.0
1301	1397/09/05	23,500	-2.84	193.6 M	82.7 K	0.62	0.71	1.3 M	2.1 M	2.5 M	21.5 M	21.1 M	19.3 M	-16.98	-10.23	-7.65	-187.3 M	-151.2 M	-171.9 M	5	9	3.3	100.0
1302	1397/09/03	24,100	-3.18	810.0 M	334.9 K	3.76	3.32	3.0 M	2.2 M	2.8 M	29.6 M	16.0 M	18.9 M	-9.99	-7.31	-6.72	-331.7 M	-116.7 M	-160.1 M	8	12	2.9	43.9
1303	1397/08/30	24,801	-0.58	24.8 M	10.0 K	0.11	0.09	6.2 M	1.7 M	2.7 M	6.2 M	8.8 M	17.3 M	-1.0	-5.1	-6.4	-12.5 M	-106.5 M	-146.6 M	2	4	49.8	100.0
1304	1397/08/29	25,000	0.2	203.2 M	81.5 K	0.87	0.75	160.3 K	1.3 M	2.8 M	33.9 M	8.4 M	19.2 M	-211.28	-6.46	-6.74	-202.6 M	-104.0 M	-172.4 M	4	6	0.3	100.0
1305	1397/08/28	25,200	2.75	428.0 M	171.5 K	2.75	1.69	753.3 K	1.4 M	3.0 M	3.4 M	7.9 M	17.8 M	-4.56	-5.56	-5.88	-21.8 M	-113.3 M	-162.6 M	3	7	0.5	5.6
1306	1397/08/27	24,850	-1.23	163.8 M	66.8 K	1.32	0.67	1.9 M	2.1 M	3.0 M	2.8 M	8.2 M	17.2 M	-1.44	-3.94	-5.65	-15.2 M	-109.9 M	-161.7 M	8	11	9.5	18.8
1307	1397/08/26	25,100	-2.2	289.2 M	115.0 K	4.08	1.08	1.5 M	1.8 M	3.0 M	7.8 M	8.5 M	16.5 M	-5.32	-4.84	-5.42	-280.4 M	-107.4 M	-161.0 M	6	37	3.0	100.0
1308	1397/08/23	25,604	-1.34	47.5 M	18.5 K	0.64	0.17	1.3 M	1.8 M	3.4 M	1.3 M	8.5 M	17.6 M	1.0	-4.75	-5.1	0.0	-51.3 M	-140.1 M	5	5	13.6	13.6
1309	1397/08/22	25,920	0.5	249.8 M	96.3 K	5.88	0.88	494.0 K	1.8 M	3.7 M	15.6 M	8.8 M	18.1 M	-31.61	-4.74	-4.89	-248.8 M	-61.9 M	-147.1 M	2	16	0.4	100.0
1310	1397/08/21	26,000	1.65	40.8 M	15.8 K	0.22	0.13	6.1 M	1.9 M	3.7 M	5.9 M	5.9 M	17.5 M	1.03	-3.16	-4.75	-5.3 M	-28.2 M	-134.5 M	3	4	44.5	57.4
1311	1397/08/20	25,690	-2.08	17.2 M	6.7 K	0.09	0.05	1.2 M	2.0 M	3.7 M	2.5 M	6.1 M	18.9 M	-2.01	-3.0	-5.07	-2.6 M	-37.7 M	-160.0 M	12	7	85.1	100.0
1312	1397/08/19	26,220	-1.04	9.4 M	3.6 K	0.05	0.03	1.6 M	2.3 M	5.9 M	1.9 M	6.2 M	18.9 M	-1.19	-2.72	-3.21	364.5 K	-38.2 M	-140.6 M	5	4	82.8	79.0
1313	1397/08/15	26,490	-0.01	61.2 M	23.1 K	0.2	0.14	1.6 M	2.7 M	5.9 M	6.1 M	6.1 M	18.8 M	-3.72	-2.26	-3.21	-53.0 M	-37.8 M	-139.6 M	5	10	13.5	100.0
1314	1397/08/14	26,599	1.46	86.4 M	32.6 K	0.13	0.15	1.4 M	4.1 M	7.0 M	10.8 M	6.0 M	18.7 M	-7.72	-1.46	-2.66	-80.8 M	-12.4 M	-127.0 M	4	8	6.5	100.0
1315	1397/08/13	26,000	-0.85	774.4 M	295.4 K	1.44	1.31	4.4 M	4.1 M	7.1 M	6.4 M	46.5 M	18.2 M	-1.46	-11.38	-2.56	-52.6 M	-392.1 M	-158.2 M	7	13	4.0	10.7
1316	1397/08/12	26,230	-1.1	14.1 M	5.4 K	0.03	0.02	1.5 M	3.1 M	6.9 M	2.4 M	48.9 M	22.5 M	-1.59	-15.9	-3.26	-5.2 M	-388.7 M	-213.8 M	6	6	62.8	100.0
1317	1397/08/09	26,700	0.39	34.0 M	12.8 K	0.06	0.04	3.3 M	3.6 M	9.9 M	3.8 M	51.3 M	21.6 M	-1.16	-14.06	-2.18	2.5 M	-378.1 M	-166.5 M	10	8	97.7	90.4
1318	1397/08/07	26,530	0.53	618.5 M	232.6 K	1.11	0.65	5.5 M	3.3 M	9.9 M	5.7 M	46.0 M	32.1 M	-1.04	-13.8	-3.25	74.2 M	-390.9 M	-387.0 M	25	11	22.1	10.1
1319	1397/08/06	26,450	0.59	2.0 B	755.9 K	11.75	1.87	2.2 M	2.8 M	10.8 M	221.6 M	52.6 M	31.4 M	-102.43	-18.55	-2.91	-2.0 B	-511.4 M	-363.0 M	7	9	0.8	100.0
1320	1397/08/05	26,200	-3.27	51.5 M	19.6 K	0.29	0.05	763.7 K	3.2 M	18.3 M	5.1 M	14.3 M	26.5 M	-6.64	-4.45	-1.44	-35.4 M	-116.7 M	-60.4 M	20	10	29.7	98.6
1321	1397/08/02	26,940	-1.46	62.1 M	22.9 K	0.35	0.05	6.2 M	3.7 M	19.2 M	3.6 M	13.2 M	26.4 M	1.74	-3.57	-1.38	47.8 M	-110.5 M	-6.5 M	10	4	100.0	23.0
1322	1397/08/01	27,300	-1.42	86.4 M	31.6 K	0.28	0.07	1.7 M	3.2 M	19.5 M	6.1 M	10.7 M	26.5 M	-3.55	-3.35	-1.36	-61.3 M	-120.4 M	27.1 M	14	14	27.8	98.7
1323	1397/07/30	27,600	-0.45	591.2 M	213.5 K	2.35	0.46	5.2 M	4.2 M	20.5 M	39.4 M	10.8 M	26.7 M	-7.6	-2.57	-1.3	-528.7 M	-80.3 M	93.6 M	12	15	10.5	100.0
1324	1397/07/29	27,799	0.27	94.7 M	34.2 K	0.35	0.07	4.0 M	4.4 M	20.0 M	5.7 M	6.6 M	25.9 M	-1.43	-1.48	-1.29	-5.8 M	-2.6 M	116.6 M	20	15	84.7	90.8
1325	1397/07/28	27,990	5.29	92.9 M	33.5 K	0.25	0.06	3.0 M	4.4 M	20.9 M	5.2 M	6.0 M	27.9 M	-1.75	-1.36	-1.34	-4.3 M	-895.5 K	106.4 M	30	18	95.3	100.0
1326	1397/07/25	27,100	2.21	44.5 M	16.7 K	0.09	0.03	2.4 M	5.2 M	24.1 M	1.7 M	12.9 M	29.3 M	1.42	-2.48	-1.22	-2.0 M	-103.0 M	155.8 M	14	21	75.9	80.3
1327	1397/07/24	26,800	3.42	692.9 M	261.4 K	1.98	0.43	6.3 M	13.6 M	24.7 M	3.1 M	16.3 M	30.9 M	2.06	-1.2	-1.25	139.1 M	-25.5 M	155.9 M	26	8	23.6	3.5
1328	1397/07/23	26,700	5.18	280.7 M	108.3 K	0.41	0.17	6.4 M	14.1 M	26.5 M	19.6 M	17.0 M	30.9 M	-3.08	-1.2	-1.16	-139.8 M	-49.3 M	200.7 M	18	13	40.7	90.6
1329	1397/07/22	25,400	1.6	174.2 M	68.6 K	0.16	0.11	1.8 M	19.4 M	27.2 M	732.6 K	14.7 M	31.3 M	2.51	1.33	-1.15	2.6 M	18.4 M	206.1 M	5	9	5.3	3.8
1330	1397/07/21	24,981	-5.12	569.2 M	227.7 K	0.46	0.35	6.4 M	18.4 M	27.0 M	32.9 M	15.9 M	31.8 M	-5.14	1.16	-1.18	-514.7 M	-123.2 M	225.6 M	7	17	7.9	98.3
1331	1397/07/18	26,400	0.56	575.4 M	218.5 K	0.34	0.32	61.4 M	13.8 M	26.9 M	11.2 M	23.4 M	31.1 M	5.5	-1.7	-1.15	385.3 M	-252.9 M	290.6 M	9	15	96.0	29.1
1332	1397/07/17	26,290	5.17	92.6 M	35.3 K	0.04	0.05	4.1 M	17.6 M	26.8 M	7.1 M	21.6 M	33.0 M	-1.73	-1.23	-1.23	20.1 M	-142.0 M	285.0 M	17	7	75.5	53.8
1333	1397/07/16	24,868	-1.11	1.9 B	770.8 K	0.89	1.15	22.9 M	17.5 M	27.0 M	10.7 M	43.9 M	33.5 M	2.14	-2.5	-1.24	198.7 M	-1.0 B	285.5 M	18	20	21.4	11.1
1334	1397/07/15	24,690	-3.46	2.2 B	855.6 K	0.83	1.32	6.6 M	15.8 M	28.8 M	14.8 M	43.0 M	33.9 M	-2.23	-2.72	-1.18	-705.2 M	-956.6 M	343.4 M	12	53	3.7	36.5
1335	1397/07/14	25,400	-3.47	1.5 B	583.9 K	0.58	0.94	5.0 M	29.7 M	30.1 M	90.6 M	55.1 M	37.6 M	-18.06	-1.85	-1.25	-1.2 B	-807.6 K	420.3 M	39	15	13.1	91.0
1336	1397/07/11	26,350	-0.13	2.5 B	939.6 K	1.05	1.58	53.4 M	31.3 M	31.3 M	7.3 M	45.3 M	32.6 M	7.33	-1.44	-1.04	939.9 M	440.4 M	478.3 M	21	25	45.4	7.4
1337	1397/07/10	26,200	-5.51	4.5 B	1.7 M	2.57	3.36	5.9 M	27.6 M	31.3 M	94.3 M	52.6 M	34.5 M	-16.08	-1.91	-1.1	-4.4 B	396.4 M	471.7 M	20	48	2.6	100.0
1338	1397/07/09	27,600	0.3	710.3 M	256.2 K	0.4	0.52	14.5 M	28.5 M	31.9 M	7.1 M	11.6 M	18.4 M	2.04	2.45	1.74	553.8 M	1.5 B	691.7 M	49	22	100.0	22.0
1339	1397/07/08	27,800	6.62	4.7 B	1.7 M	4.14	3.95	49.3 M	28.3 M	33.4 M	27.8 M	15.6 M	19.4 M	1.78	1.82	1.73	4.1 B	1.4 B	664.0 M	86	6	91.1	3.6
1340	1397/07/07	26,750	4.03	1.2 B	445.5 K	1.0	1.1	19.3 M	19.9 M	30.9 M	3.6 M	23.4 M	19.7 M	5.31	-1.17	1.57	1.0 B	550.3 M	480.7 M	56	11	93.2	3.4
1341	1397/07/04	25,500	1.88	958.3 M	372.7 K	0.96	0.93	20.3 M	27.9 M	32.6 M	21.3 M	28.9 M	20.3 M	-1.05	-1.04	1.6	719.8 M	538.6 M	428.6 M	46	10	97.3	22.2
1342	1397/07/03	25,150	3.79	1.4 B	569.5 K	0.88	1.5	25.0 M	30.8 M	34.4 M	11.3 M	29.3 M	19.6 M	2.22	1.05	1.76	1.3 B	394.9 M	416.3 M	57	14	100.0	11.1
1343	1397/07/02	24,335	2.94	351.5 M	145.0 K	0.18	0.39	6.2 M	39.0 M	36.0 M	19.9 M	30.2 M	19.9 M	-3.2	1.29	1.81	-67.3 M	348.3 M	363.7 M	34	14	60.1	79.2
1344	1397/07/01	23,750	2.21	1.2 B	507.1 K	0.68	1.46	30.9 M	55.0 M	39.1 M	61.3 M	33.1 M	18.7 M	-1.99	1.66	2.09	-211.0 M	355.5 M	366.4 M	17	12	43.8	61.4
1345	1397/06/31	23,300	2.58	1.5 B	635.6 K	0.92	1.79	160.8 M	46.7 M	39.0 M	33.1 M	23.4 M	14.8 M	4.86	2.0	2.62	983.9 M	475.8 M	377.2 M	9	14	98.0	31.3
1346	1397/06/27	22,737	-1.41	185.0 M	81.4 K	0.1	0.23	30.8 M	27.7 M	35.8 M	23.0 M	16.2 M	19.8 M	1.34	1.71	1.8	1.2 M	436.3 M	301.6 M	6	8	100.0	99.4
1347	1397/06/26	22,853	2.07	4.3 B	1.8 M	4.38	5.87	48.5 M	29.3 M	34.8 M	4.1 M	25.8 M	18.4 M	11.95	1.13	1.89	1.0 B	490.8 M	303.0 M	22	8	25.0	0.8
1348	1397/06/25	22,790	-1.17	2.1 B	936.1 K	2.53	3.49	26.8 M	22.7 M	32.9 M	30.3 M	30.6 M	18.6 M	-1.13	-1.35	1.76	-31.7 M	289.7 M	249.8 M	9	9	11.5	13.0
1349	1397/06/24	22,800	-0.21	513.3 M	222.6 K	0.55	0.82	18.3 M	31.6 M	32.6 M	17.5 M	22.4 M	17.6 M	1.05	1.41	1.85	390.9 M	567.5 M	251.6 M	28	7	100.0	23.9
1350	1397/06/21	22,850	4.5	821.9 M	359.7 K	1.06	1.23	22.2 M	39.9 M	33.9 M	4.5 M	22.1 M	20.1 M	4.93	1.8	1.68	785.9 M	655.9 M	205.9 M	37	8	100.0	4.4
1351	1397/06/20	21,800	0.68	1.2 B	557.6 K	1.78	2.07	36.2 M	43.4 M	35.3 M	66.1 M	18.9 M	24.1 M	-1.83	2.29	1.46	273.8 M	498.2 M	141.2 M	24	9	71.3	48.8
1352	1397/06/19	21,667	3.32	73.2 M	33.8 K	0.11	0.13	5.6 M	52.1 M	34.9 M	21.7 M	4.3 M	20.4 M	-3.86	12.09	1.71	29.8 M	604.6 M	122.1 M	13	2	100.0	59.3
1353	1397/06/18	21,184	2.52	1.4 B	678.5 K	3.95	2.88	99.3 M	57.5 M	35.8 M	3.0 M	2.8 M	19.7 M	32.7	20.39	1.82	1.4 B	597.2 M	119.3 M	14	11	97.7	2.3
1354	1397/06/17	20,650	2.38	833.4 M	403.3 K	2.63	1.83	69.4 M	40.0 M	27.9 M	155.9 K	2.5 M	19.8 M	445.32	16.02	1.4	833.1 M	325.8 M	50.9 M	12	2	100.0	0.0
1355	1397/06/14	20,400	0.24	61.7 M	30.6 K	0.21	0.13	3.9 M	37.6 M	22.9 M	3.3 M	7.7 M	19.2 M	1.2	4.9	1.19	-2.8 M	240.8 M	29.0 K	11	14	69.9	74.4
1356	1397/06/13	20,360	4.99	851.5 M	418.4 K	3.47	1.37	76.2 M	47.4 M	26.7 M	4.6 M	9.0 M	20.6 M	16.66	5.26	1.3	806.3 M	241.4 M	3.3 M	11	7	98.5	3.8
1357	1397/06/12	19,965	4.28	9.8 M	5.0 K	0.04	0.01	384.7 K	34.1 M	35.2 M	1.1 M	9.4 M	20.2 M	-2.79	3.61	1.74	-7.3 M	175.0 M	133.4 M	6	9	23.6	98.6
1358	1397/06/11	19,400	-2.05	1.9 M	999.0	0.01	0.0	637.6 K	37.3 M	36.4 M	478.2 K	11.3 M	19.9 M	1.33	3.31	1.83	0.0	219.5 M	189.6 M	3	4	100.0	100.0
1359	1397/06/10	19,800	-1.0	617.6 M	311.8 K	3.66	0.67	68.6 M	34.9 M	35.6 M	41.9 M	9.8 M	19.1 M	1.64	3.57	1.86	407.9 M	216.8 M	189.0 M	9	5	100.0	33.9
1360	1397/06/07	19,999	0.18	8.1 M	4.1 K	0.02	0.01	4.1 M	22.1 M	49.7 M	2.0 M	3.7 M	17.6 M	2.0	5.96	2.82	0.0	136.4 M	408.6 M	2	4	100.0	100.0
1361	1397/06/06	20,050	-3.16	562.3 M	281.6 K	1.43	0.56	37.7 M	33.5 M	39.8 M	6.7 M	34.9 M	17.5 M	5.64	-1.04	2.27	474.5 M	30.7 M	471.6 M	14	8	93.9	9.5
1362	1397/06/05	20,657	2.95	223.7 M	108.1 K	0.28	0.19	24.9 M	24.5 M	40.8 M	2.1 M	31.1 M	17.7 M	11.57	-1.27	2.31	215.1 M	-58.6 M	473.7 M	9	4	100.0	3.8
1363	1397/06/04	20,250	2.38	45.8 M	22.8 K	0.06	0.04	3.4 M	21.2 M	46.7 M	3.1 M	29.8 M	17.6 M	1.11	-1.41	2.65	-13.3 M	-107.2 M	560.6 M	6	11	44.7	73.8
1364	1397/06/03	19,441	-0.81	19.0 M	9.6 K	0.02	0.02	3.4 M	22.1 M	47.3 M	2.8 M	37.4 M	18.3 M	1.21	-1.69	2.58	5.8 M	-103.7 M	561.5 M	5	4	89.6	59.3
1365	1397/05/30	19,660	-0.22	1.5 B	787.7 K	1.78	1.52	103.2 M	22.4 M	47.7 M	174.0 M	45.2 M	18.5 M	-1.69	-2.02	2.58	-528.4 M	-209.5 M	561.2 M	5	6	33.4	67.6
1366	1397/05/29	19,650	3.89	106.4 M	54.0 K	0.12	0.1	7.9 M	4.3 M	46.5 M	4.3 M	32.0 M	13.3 M	1.84	-7.4	3.49	27.6 M	-205.3 M	587.7 M	10	12	74.6	48.6
1367	1397/05/28	18,999	1.11	2.0 B	1.1 M	4.57	2.33	4.6 M	2.3 M	47.6 M	7.3 M	35.6 M	13.6 M	-1.57	-15.15	3.5	-27.8 M	-232.7 M	586.0 M	5	7	1.1	2.5
1368	1397/05/27	18,890	-1.79	5.1 M	2.7 K	0.01	0.01	1.3 M	2.4 M	48.0 M	469.6 K	34.7 M	13.7 M	2.7	-14.59	3.5	4.1 M	-232.2 M	587.2 M	4	2	99.8	18.5
1369	1397/05/24	18,520	-0.15	525.7 M	273.3 K	1.34	0.61	698.7 K	2.4 M	48.5 M	52.6 M	29.4 M	13.6 M	-75.25	-12.28	3.57	-522.9 M	-235.2 M	586.6 M	4	10	0.5	100.0
1370	1397/05/23	18,500	0.87	1.5 B	811.6 K	8.05	1.98	2.5 M	2.7 M	49.0 M	104.5 M	18.6 M	11.2 M	-42.04	-6.9	4.36	-507.7 M	-167.6 M	612.8 M	6	5	1.0	34.7
1371	1397/05/22	18,420	-1.17	110.2 M	60.1 K	0.13	0.15	994.7 K	18.1 M	49.7 M	11.0 M	12.3 M	8.3 M	-11.08	1.47	6.01	-109.2 M	-53.5 M	639.1 M	1	10	0.9	100.0
1372	1397/05/21	18,548	0.16	56.0 M	30.1 K	0.05	0.07	3.9 M	47.6 M	49.7 M	7.0 M	11.7 M	8.0 M	-1.81	4.05	6.18	-25.0 M	650.1 M	644.5 M	8	8	55.3	100.0
1373	1397/05/20	18,380	-1.98	21.2 M	11.5 K	0.02	0.03	1.7 M	47.0 M	51.0 M	2.4 M	11.9 M	8.1 M	-1.39	3.97	6.32	-11.0 M	878.1 M	645.5 M	6	9	48.0	100.0
1374	1397/05/17	18,799	-1.65	200.9 M	107.1 K	0.09	0.27	2.6 M	46.1 M	52.0 M	11.8 M	11.4 M	8.3 M	-4.52	4.04	6.27	-185.2 M	878.1 M	646.1 M	6	17	7.8	100.0
1375	1397/05/16	18,900	-2.67	564.2 M	295.1 K	0.24	0.77	53.9 M	70.4 M	52.5 M	19.2 M	10.3 M	7.8 M	2.81	6.81	6.74	63.1 M	1.9 B	654.5 M	9	22	86.0	74.8
1376	1397/05/15	19,400	4.79	3.6 B	1.8 M	2.01	6.26	62.4 M	48.2 M	52.2 M	9.1 M	7.1 M	5.5 M	6.85	6.8	9.54	3.4 B	2.1 B	651.3 M	57	16	99.6	4.1
1377	1397/05/14	18,251	2.78	1.4 B	746.6 K	0.74	2.91	36.3 M	44.9 M	48.3 M	10.5 M	6.2 M	4.8 M	3.48	7.24	9.98	1.1 B	1.5 B	480.9 M	37	22	97.3	16.6
1378	1397/05/13	17,889	1.92	50.7 M	28.6 K	0.03	0.11	4.3 M	58.7 M	50.9 M	3.3 M	3.9 M	3.2 M	1.3	15.13	15.91	-10.9 M	1.7 B	425.2 M	9	15	76.8	98.4
1379	1397/05/10	17,750	-1.33	4.9 B	2.8 M	6.13	23.88	143.0 M	61.4 M	52.8 M	4.8 M	4.3 M	3.1 M	29.52	14.21	16.77	4.8 B	1.7 B	425.7 M	34	13	99.8	1.3
1380	1397/05/09	17,999	8.06	1.3 B	713.2 K	2.3	8.85	13.8 M	34.9 M	29.0 M	3.7 M	3.6 M	2.6 M	3.77	9.64	11.17	1.3 B	747.1 M	185.8 M	93	6	100.0	1.7
1381	1397/05/08	16,866	2.89	517.2 M	310.5 K	1.25	4.71	86.2 M	140.1 M	64.3 M	445.6 K	3.2 M	2.4 M	193.43	44.02	26.3	515.8 M	495.0 M	122.6 M	6	3	100.0	0.3
1382	1397/05/07	15,934	-0.81	2.0 B	1.2 M	298.82	237.81	330.8 M	154.3 M	57.4 M	5.1 M	3.1 M	2.9 M	64.75	50.52	19.65	2.0 B	390.8 M	96.0 M	6	6	98.7	1.5
1383	1397/05/06	16,000	1.71	15.7 M	9.8 K	3.17	1.8	7.9 M	2.4 M	2.7 M	6.4 M	2.1 M	2.9 M	1.23	1.15	-1.1	2.9 M	-1.1 M	-2.3 M	2	2	100.0	81.3
1384	1397/05/03	15,451	-0.35	3.6 M	2.3 K	0.87	0.41	1.8 M	755.4 K	2.3 M	1.0 M	1.4 M	2.6 M	1.77	-1.89	-1.15	1.6 M	-3.1 M	-1.9 M	2	2	100.0	56.6
1385	1397/05/02	15,841	4.67	1.4 M	908.0	0.18	0.15	631.9 K	379.8 K	2.2 M	455.2 K	1.4 M	2.5 M	1.39	-3.7	-1.13	353.3 K	-3.4 M	-2.5 M	2	2	89.8	64.7
1386	1397/05/01	15,220	0.35	5.5 M	3.6 K	0.85	0.51	380.5 K	3.1 M	2.4 M	1.1 M	1.4 M	2.6 M	-2.89	2.21	-1.07	-5.1 M	133.4 K	-2.5 M	1	5	6.9	100.0
1387	1397/04/31	15,163	0.26	5.9 M	3.9 K	0.94	0.52	304.0 K	3.0 M	3.0 M	2.9 M	1.4 M	3.0 M	-9.68	2.16	1.03	-5.3 M	1.2 M	-1.3 M	2	2	10.3	100.0
1388	1397/04/27	15,125	-2.86	7.1 M	4.7 K	1.16	0.55	151.3 K	4.1 M	3.3 M	1.8 M	1.4 M	2.8 M	-11.75	2.91	1.17	-7.0 M	1.3 M	-1.4 M	1	4	2.1	100.0
1389	1397/04/26	15,570	-1.68	255.3 K	164.0	0.03	0.02	255.3 K	4.7 M	3.6 M	255.3 K	1.2 M	2.7 M	1.0	4.05	1.33	0.0	2.6 M	701.3 K	1	1	100.0	100.0
1390	1397/04/25	15,844	1.86	20.1 M	12.7 K	3.06	1.5	10.1 M	3.7 M	3.7 M	709.5 K	2.7 M	2.6 M	14.2	1.36	1.41	18.0 M	-815.2 K	486.2 K	2	3	100.0	10.6
1391	1397/04/24	15,555	0.35	9.3 K	6.0	0.0	0.0	9.3 K	1.2 M	3.4 M	9.3 K	3.2 M	2.7 M	1.0	-2.78	1.27	0.0	-4.4 M	-829.3 K	1	1	100.0	100.0
1392	1397/04/23	15,500	-0.67	4.7 M	3.0 K	0.51	0.36	0.0	2.5 M	3.4 M	4.7 M	3.8 M	2.7 M	0.0	-1.56	1.26	-4.6 M	-4.3 M	-864.6 K	0	1	0.0	100.0
1393	1397/04/20	15,341	-1.62	6.8 M	4.3 K	0.82	0.51	3.3 M	2.5 M	3.3 M	1.2 M	3.4 M	2.6 M	2.83	-1.4	1.28	-201.9 K	-3.4 M	-652.2 K	1	3	48.5	51.5
1394	1397/04/19	15,579	-0.2	19.4 M	12.4 K	4.1	1.53	706.2 K	2.1 M	3.3 M	6.5 M	4.0 M	2.8 M	-9.14	-1.88	1.2	-17.2 M	-3.3 M	-990.0 K	3	3	10.9	100.0
1395	1397/04/17	15,610	-3.98	1.6 M	1000.0	0.33	0.12	1.6 M	2.3 M	3.4 M	1.6 M	2.2 M	2.6 M	1.0	1.03	1.33	0.0	137.6 K	-414.3 K	1	1	100.0	100.0
1396	1397/04/13	15,996	-0.02	19.1 M	11.8 K	2.86	1.54	3.5 M	2.4 M	3.3 M	4.2 M	2.2 M	2.5 M	-1.19	1.07	1.33	799.9 K	-180.4 K	-454.5 K	5	4	91.8	87.6
1397	1397/04/12	16,000	1.28	112.0 K	70.0	0.01	0.01	0.0	2.5 M	3.2 M	112.0 K	3.3 M	2.3 M	0.0	-1.3	1.36	-112.0 K	-3.5 M	-494.5 K	0	1	0.0	100.0
1398	1397/04/11	15,741	-0.39	2.1 M	1.3 K	0.14	0.17	1.0 M	2.3 M	3.2 M	2.1 M	4.9 M	2.3 M	-2.0	-2.12	1.36	0.0	-6.1 M	-502.9 K	2	1	100.0	100.0
1399	1397/04/10	15,802	-0.62	1.6 M	990.0	0.09	0.13	782.2 K	2.4 M	3.3 M	521.5 K	4.0 M	2.2 M	1.5	-1.68	1.46	0.0	-3.9 M	-573.1 K	2	3	100.0	100.0
1400	1397/04/09	15,900	-0.78	1.6 M	1000.0	0.08	0.13	0.0	2.5 M	3.4 M	1.6 M	3.6 M	2.2 M	0.0	-1.44	1.53	-1.6 M	-6.0 M	-669.6 K	0	1	0.0	100.0
1401	1397/04/06	15,843	-2.96	27.6 M	17.2 K	1.27	2.52	5.8 M	2.7 M	3.4 M	6.9 M	3.4 M	2.2 M	-1.19	-1.28	1.54	-16.0 M	-5.7 M	-645.0 K	2	4	42.0	100.0
1402	1397/04/05	16,225	-3.82	19.6 M	12.0 K	0.91	1.85	1.7 M	3.5 M	3.2 M	16.2 M	3.1 M	1.9 M	-9.76	1.12	1.68	-12.9 M	1.5 M	155.2 K	2	1	17.0	83.0
1403	1397/04/04	17,100	5.76	26.1 M	15.5 K	1.02	2.67	2.0 M	3.9 M	3.2 M	251.7 K	2.3 M	1.7 M	7.88	1.71	1.86	11.1 M	2.5 M	525.9 K	6	3	45.7	2.9
1404	1397/04/03	16,335	2.06	10.8 M	6.7 K	0.43	1.22	316.9 K	4.9 M	3.3 M	1.5 M	2.3 M	1.7 M	-4.88	2.15	1.92	-10.5 M	7.4 M	-67.3 K	1	7	2.9	100.0
1405	1397/04/02	16,100	-1.18	12.9 M	8.1 K	0.54	1.55	3.2 M	5.0 M	3.2 M	2.6 M	2.2 M	1.7 M	1.25	2.24	1.88	0.0	8.6 M	458.1 K	4	5	100.0	100.0
1406	1397/03/30	15,960	2.2	41.5 M	25.5 K	2.53	6.5	5.9 M	5.4 M	3.1 M	5.5 M	2.2 M	1.6 M	1.09	2.42	1.94	19.7 M	6.9 M	458.1 K	7	4	100.0	52.6
1407	1397/03/29	15,600	-0.33	15.3 M	9.8 K	1.19	2.77	7.7 M	4.3 M	2.3 M	1.9 M	1.6 M	1.3 M	4.04	2.68	1.71	-7.6 M	2.9 M	-525.8 K	1	8	50.5	100.0
1408	1397/03/27	15,699	5.88	40.6 M	26.0 K	5.95	10.8	5.1 M	3.8 M	2.1 M	1.1 M	1.4 M	1.3 M	4.67	2.73	1.62	35.2 M	4.3 M	-241.4 K	8	5	100.0	13.4
1409	1397/03/23	15,000	6.07	11.4 M	7.7 K	2.11	2.45	3.6 M	1.8 M	1.0 M	1.4 M	2.0 M	1.3 M	2.49	-1.1	-1.29	-4.3 M	-4.1 M	-2.2 M	2	8	62.4	100.0
1410	1397/03/22	14,220	0.84	8.3 M	5.9 K	2.14	1.92	0.0	731.3 K	763.8 K	2.8 M	2.3 M	1.8 M	0.0	-3.2	-2.34	-8.3 M	-4.4 M	-3.5 M	0	3	0.0	100.0
1411	1397/03/20	14,100	0.35	1.4 M	1000.0	0.36	0.33	352.5 K	652.7 K	976.4 K	705.1 K	1.7 M	1.8 M	-2.0	-2.67	-1.85	-705.2 K	-2.9 M	-3.1 M	2	2	50.0	100.0
1412	1397/03/19	14,050	0.07	1.1 M	787.0	0.29	0.21	702.6 K	830.0 K	1.0 M	552.9 K	1.8 M	1.8 M	1.27	-2.16	-1.75	-403.2 K	-2.8 M	-3.1 M	1	2	63.5	100.0
1413	1397/03/13	14,040	0.24	9.1 M	6.5 K	3.6	1.83	2.1 M	851.3 K	1.1 M	9.1 M	1.9 M	2.2 M	-4.3	-2.22	-2.12	-7.0 M	-2.8 M	-4.0 M	1	1	23.2	100.0
1414	1397/03/12	14,285	2.7	5.9 M	4.2 K	3.4	0.9	142.9 K	724.2 K	998.1 K	2.0 M	897.3 K	2.1 M	-13.7	-1.24	-2.12	-5.7 M	-1.6 M	-3.9 M	1	3	2.4	100.0
1415	1397/03/09	13,910	0.06	1.7 M	1.2 K	1.08	0.26	456.3 K	840.5 K	1.0 M	572.6 K	574.8 K	2.8 M	-1.26	1.46	-2.66	-805.4 K	-884.0 K	-5.4 M	2	3	53.1	100.0
1416	1397/03/08	13,901	-0.35	1.9 M	1.4 K	1.59	0.29	973.1 K	1.1 M	1.4 M	973.1 K	615.5 K	2.9 M	1.0	1.78	-2.13	0.0	-942.4 K	-5.3 M	2	2	100.0	100.0
1417	1397/03/07	13,950	-1.15	279.0 K	200.0	0.11	0.04	0.0	726.8 K	1.5 M	279.0 K	513.8 K	3.0 M	0.0	1.41	-2.0	-279.0 K	-942.4 K	-5.3 M	0	1	0.0	100.0
1418	1397/03/06	14,050	0.75	2.7 M	1.9 K	1.09	0.41	1.3 M	956.3 K	1.5 M	549.5 K	983.5 K	3.0 M	2.45	-1.03	-2.01	-1.4 M	-2.0 M	-5.3 M	1	5	48.9	100.0
1419	1397/03/05	13,990	1.97	1.9 M	1.4 K	0.85	0.3	0.0	753.9 K	1.4 M	482.9 K	942.1 K	3.1 M	0.0	-1.25	-2.23	-1.9 M	-1.8 M	-5.3 M	0	4	0.0	100.0
1420	1397/03/02	13,720	-0.01	1.1 M	800.0	0.42	0.16	0.0	637.6 K	1.3 M	1.1 M	1.1 M	3.3 M	0.0	-1.75	-2.5	-1.1 M	-1.5 M	-5.2 M	0	1	0.0	100.0
1421	1397/03/01	13,721	0.04	109.8 K	80.0	0.04	0.01	109.8 K	872.1 K	1.2 M	109.8 K	1.1 M	3.6 M	1.0	-1.26	-2.89	0.0	-1.2 M	-5.7 M	1	1	100.0	100.0
1422	1397/02/31	13,741	0.44	6.9 M	5.0 K	3.68	0.89	1.4 M	778.0 K	1.3 M	3.4 M	1.1 M	3.9 M	-2.44	-1.41	-2.95	-5.5 M	-1.2 M	-6.1 M	1	2	20.5	100.0
1423	1397/02/30	13,870	2.73	2.2 M	1.6 K	0.96	0.27	745.2 K	739.6 K	1.2 M	441.9 K	843.4 K	4.2 M	1.69	-1.14	-3.37	-719.0 K	-524.3 K	-6.6 M	2	5	67.5	100.0
1424	1397/02/26	13,501	-1.46	810.1 K	600.0	0.1	0.1	405.0 K	738.0 K	1.3 M	810.1 K	1.3 M	4.9 M	-2.0	-1.7	-3.76	0.0	-1.2 M	-7.2 M	2	1	100.0	100.0
1425	1397/02/25	13,700	1.69	3.2 M	2.3 K	0.36	0.36	1.6 M	871.1 K	1.5 M	1.1 M	3.4 M	4.8 M	1.5	-3.87	-3.28	0.0	-7.2 M	-7.3 M	2	3	100.0	100.0
1426	1397/02/24	13,471	0.76	134.7 K	100.0	0.02	0.02	67.4 K	1.7 M	1.5 M	134.7 K	4.3 M	5.0 M	-2.0	-2.57	-3.43	0.0	-7.2 M	-7.0 M	2	1	100.0	100.0
1427	1397/02/23	13,370	0.15	3.0 M	2.2 K	0.25	0.35	1.1 M	3.3 M	1.6 M	3.0 M	4.3 M	5.2 M	-2.78	-1.31	-3.31	-1.9 M	-7.3 M	-7.0 M	1	1	36.0	100.0
1428	1397/02/22	13,350	0.47	4.2 M	3.2 K	0.36	0.5	0.0	5.4 M	1.6 M	1.4 M	5.4 M	5.1 M	0.0	1.0	-3.19	-4.2 M	-10.9 M	-7.2 M	0	3	0.0	100.0
1429	1397/02/19	13,300	-2.21	30.0 M	22.5 K	2.31	3.92	0.0	5.4 M	1.6 M	7.5 M	6.5 M	5.3 M	0.0	-1.2	-3.33	-30.0 M	-10.7 M	-7.0 M	0	4	0.0	100.0
1430	1397/02/18	13,600	1.87	5.4 M	4.0 K	0.41	0.72	5.4 M	5.4 M	1.6 M	5.4 M	8.2 M	5.2 M	1.0	-1.5	-3.28	0.0	-12.0 M	-6.4 M	1	1	100.0	100.0
1431	1397/02/17	13,350	0.25	200.3 K	150.0	0.01	0.03	0.0	5.2 M	1.3 M	200.3 K	7.2 M	5.0 M	0.0	-1.4	-3.83	-200.2 K	-12.0 M	-6.4 M	0	1	0.0	100.0
1432	1397/02/16	13,250	-1.12	20.0 M	15.0 K	2.09	2.86	0.0	3.8 M	1.2 M	10.0 M	7.5 M	5.2 M	0.0	-1.97	-4.19	-20.0 M	-12.0 M	-6.4 M	0	2	0.0	100.0
1433	1397/02/15	13,400	-0.11	3.4 M	2.5 K	0.37	0.44	0.0	2.9 M	1.2 M	3.4 M	5.4 M	5.0 M	0.0	-1.87	-4.08	-3.3 M	-8.0 M	-6.0 M	0	1	0.0	100.0
1434	1397/02/11	13,550	-2.24	36.3 M	27.1 K	20.6	5.7	0.0	2.2 M	1.2 M	12.1 M	4.5 M	5.0 M	0.0	-2.07	-4.16	-36.3 M	-7.3 M	-6.6 M	0	3	0.0	100.0
1435	1397/02/09	13,600	-0.73	5.3 M	3.8 K	1.7	0.84	5.2 M	1.8 M	1.8 M	2.7 M	1.1 M	4.0 M	1.95	1.56	-2.23	-136.0 K	-40.2 K	-4.3 M	1	2	97.4	100.0
1436	1397/02/08	13,700	-0.39	2.4 M	1.8 K	0.54	0.37	2.4 M	806.7 K	1.5 M	2.4 M	2.2 M	3.7 M	1.0	-2.77	-2.47	0.0	-2.2 M	-4.3 M	1	1	100.0	100.0
1437	1397/02/03	13,753	-0.93	1.0 M	750.0	0.15	0.15	1.0 M	480.3 K	1.4 M	515.7 K	3.3 M	3.7 M	2.0	-6.84	-2.59	0.0	-4.1 M	-4.7 M	1	2	100.0	100.0
1438	1397/02/02	13,900	-1.35	183.2 K	132.0	0.02	0.03	118.2 K	294.8 K	1.5 M	91.6 K	6.0 M	3.8 M	1.29	-20.43	-2.59	-65.1 K	-6.9 M	-5.2 M	1	2	64.5	100.0
1439	1397/02/01	14,090	0.87	119.8 K	85.0	0.01	0.01	119.8 K	339.0 K	1.5 M	119.8 K	8.3 M	4.0 M	1.0	-24.63	-2.66	0.0	-9.7 M	-5.1 M	1	1	100.0	100.0
1440	1397/01/28	13,950	-0.36	11.9 M	8.5 K	1.24	1.36	566.0 K	806.4 K	3.6 M	11.9 M	7.6 M	4.1 M	-20.97	-9.39	-1.14	-10.7 M	-10.0 M	-3.3 M	2	1	9.5	100.0
1441	1397/01/27	14,000	-0.36	9.8 M	7.0 K	1.26	1.16	0.0	1.4 M	3.8 M	9.8 M	6.0 M	3.6 M	0.0	-4.4	1.04	-9.8 M	-6.7 M	-2.8 M	0	1	0.0	100.0
1442	1397/01/26	14,050	-0.71	14.2 M	10.1 K	2.33	1.8	104.0 K	1.2 M	3.6 M	14.2 M	5.3 M	3.4 M	-136.06	-4.42	1.08	-14.0 M	-4.7 M	-2.3 M	1	1	0.7	100.0
1443	1397/01/22	14,150	-0.4	14.2 M	10.0 K	4.17	1.93	0.0	1.4 M	3.7 M	7.1 M	3.4 M	3.0 M	0.0	-2.42	1.23	-14.1 M	-3.1 M	-1.4 M	0	2	0.0	100.0
1444	1397/01/21	14,200	-1.55	3.0 M	2.1 K	0.49	0.41	2.0 M	1.4 M	3.7 M	1.5 M	1.7 M	2.8 M	1.31	-1.19	1.35	-1.1 M	-325.2 K	-831.5 K	1	2	65.4	100.0
1445	1397/01/19	14,050	-3.56	7.5 M	5.2 K	1.53	0.93	1.5 M	1.3 M	3.7 M	703.3 K	4.0 M	2.8 M	2.16	-3.17	1.31	5.4 M	-3.6 M	-967.3 K	4	1	81.2	9.4
1446	1397/01/14	14,300	-0.1	441.4 K	303.0	0.09	0.05	298.4 K	298.4 K	3.7 M	0.0	4.0 M	3.2 M	0.0	-13.24	1.16	298.4 K	-4.7 M	-1.9 M	1	0	67.6	0.0
1447	1397/01/08	14,315	0.35	5.7 M	4.0 K	0.93	0.47	0.0	228.8 K	3.1 M	2.9 M	4.0 M	3.0 M	0.0	-17.27	1.05	-5.7 M	-4.7 M	-1.9 M	0	2	0.0	100.0
1448	1397/01/07	14,265	0.15	509.3 K	357.0	0.05	0.04	0.0	468.4 K	3.1 M	509.3 K	5.1 M	5.4 M	0.0	-10.83	-1.72	-509.3 K	-5.9 M	-6.3 M	0	1	0.0	100.0
1449	1397/01/06	14,219	-0.08	17.3 M	12.1 K	2.1	1.11	0.0	468.4 K	2.9 M	8.6 M	5.8 M	5.4 M	0.0	-12.29	-1.86	-17.3 M	-9.0 M	-6.3 M	0	2	0.0	100.0
1450	1397/01/05	14,230	-0.49	206.3 K	145.0	0.02	0.01	0.0	4.0 M	6.2 M	206.3 K	3.7 M	4.4 M	0.0	1.08	1.4	-206.3 K	-3.6 M	-1.0 M	0	1	0.0	100.0
1451	1396/12/26	14,300	0.82	228.8 K	160.0	0.02	0.01	228.8 K	3.1 M	6.2 M	0.0	3.0 M	4.5 M	0.0	1.02	1.37	228.8 K	-3.6 M	-1.7 M	1	0	100.0	0.0
1452	1396/12/22	14,150	-0.01	12.5 M	8.8 K	1.35	0.79	708.0 K	4.0 M	5.9 M	6.2 M	3.1 M	4.5 M	-8.8	1.29	1.3	-11.8 M	-5.1 M	-1.5 M	1	2	5.7	100.0
1453	1396/12/21	14,150	-2.25	16.1 M	11.4 K	2.61	1.07	0.0	5.7 M	5.9 M	5.4 M	2.5 M	4.3 M	0.0	2.23	1.38	-16.1 M	-4.8 M	-645.2 K	0	3	0.0	100.0
1454	1396/12/19	14,500	2.22	12.2 M	8.4 K	1.0	0.82	11.2 M	4.1 M	5.6 M	576.7 K	1.8 M	4.1 M	19.42	2.31	1.36	10.0 M	-1.4 M	260.1 K	1	2	91.8	9.5
1455	1396/12/16	14,200	-0.35	465.3 K	328.0	0.04	0.02	141.5 K	7.3 M	5.2 M	155.1 K	2.3 M	4.3 M	-1.1	3.19	1.22	-323.8 K	3.7 M	-237.1 K	1	3	30.4	100.0
1456	1396/12/14	14,250	-0.46	7.2 M	5.1 K	0.6	0.39	0.0	6.8 M	6.2 M	3.6 M	2.5 M	4.5 M	0.0	2.68	1.39	-7.2 M	3.9 M	4.0 M	0	2	0.0	100.0
1457	1396/12/12	14,250	-3.23	10.6 M	7.4 K	1.02	0.55	0.0	5.7 M	6.0 M	2.6 M	2.2 M	4.3 M	0.0	2.59	1.38	-10.6 M	5.4 M	4.4 M	0	4	0.0	100.0
1458	1396/12/09	14,725	-1.13	883.5 K	600.0	0.08	0.04	883.5 K	5.4 M	5.6 M	0.0	2.0 M	4.5 M	0.0	2.76	1.24	883.5 K	8.1 M	5.7 M	1	0	100.0	0.0
1459	1396/12/08	14,900	0.01	42.6 M	28.6 K	11.85	2.29	10.6 M	5.9 M	4.8 M	3.4 M	2.0 M	4.3 M	3.16	2.97	1.1	35.8 M	7.5 M	5.9 M	4	2	100.0	15.8
1460	1396/12/07	14,897	0.27	3.9 M	2.7 K	0.65	0.21	2.0 M	2.0 M	4.3 M	1.1 M	1.8 M	4.3 M	1.85	1.12	1.01	745.0 K	-454.7 K	4.2 M	2	3	100.0	81.1
1461	1396/12/06	14,900	0.34	4.1 M	2.7 K	0.73	0.21	2.0 M	1.5 M	4.2 M	1.9 M	3.9 M	4.5 M	1.08	-2.55	-1.07	289.1 K	-3.3 M	4.3 M	2	2	100.0	92.9
1462	1396/12/05	14,850	2.65	2.6 M	1.8 K	0.11	0.13	2.6 M	797.9 K	4.3 M	0.0	3.1 M	4.3 M	0.0	-3.89	-1.0	2.6 M	-3.4 M	3.9 M	1	0	100.0	0.0
1463	1396/12/02	14,467	-0.14	2.2 M	1.5 K	0.1	0.11	0.0	594.6 K	4.0 M	2.2 M	11.9 M	3.9 M	0.0	-19.98	1.03	-2.2 M	-22.7 M	3.7 M	0	1	0.0	100.0
1464	1396/11/30	14,400	-2.1	4.9 M	3.4 K	0.13	0.25	1.2 M	506.5 K	4.0 M	2.5 M	11.7 M	3.9 M	-2.12	-23.07	1.02	-3.8 M	-22.3 M	3.8 M	1	2	23.5	100.0
1465	1396/11/28	14,700	-1.49	16.3 M	11.1 K	0.42	0.84	934.4 K	8.5 M	4.1 M	8.2 M	8.0 M	4.0 M	-8.74	1.06	1.03	-13.5 M	-3.8 M	4.0 M	3	2	17.2	100.0
1466	1396/11/25	14,935	-0.53	1.4 M	930.0	0.03	0.07	277.6 K	11.4 M	4.2 M	462.6 K	7.3 M	3.8 M	-1.67	1.56	1.12	0.0	-3.7 M	4.6 M	5	3	100.0	100.0
1467	1396/11/21	15,020	1.01	94.0 M	62.6 K	4.16	6.17	0.0	15.6 M	4.5 M	47.0 M	9.0 M	3.9 M	0.0	1.73	1.15	-94.0 M	-2.9 M	4.6 M	0	2	0.0	100.0
1468	1396/11/18	14,870	-0.03	220.1 K	148.0	0.01	0.01	110.0 K	12.4 M	4.4 M	220.1 K	1.2 M	1.8 M	-2.0	9.95	2.41	0.0	16.9 M	9.2 M	2	1	100.0	100.0
1469	1396/11/17	14,876	0.1	89.2 M	60.0 K	18.02	8.24	89.2 M	12.7 M	4.6 M	121.0 K	1.2 M	1.8 M	737.56	10.18	2.53	88.5 M	17.3 M	9.2 M	1	6	100.0	0.8
1470	1396/11/16	14,861	-1.25	12.8 M	8.6 K	0.62	1.22	0.0	1.5 M	3.0 M	4.3 M	2.4 M	2.0 M	0.0	-1.55	1.48	-12.8 M	-399.0 K	4.6 M	0	3	0.0	100.0
1471	1396/11/15	15,049	-1.07	3.9 M	2.6 K	0.19	0.37	1.3 M	5.6 M	2.9 M	0.0	1.7 M	1.8 M	0.0	3.34	1.58	3.9 M	19.2 M	5.0 M	3	0	100.0	0.0
1472	1396/11/14	15,212	-0.28	6.1 M	4.0 K	0.25	0.56	3.0 M	5.7 M	2.7 M	631.3 K	1.4 M	1.8 M	4.82	4.1	1.48	4.8 M	18.4 M	4.8 M	2	2	100.0	20.7
1473	1396/11/11	15,274	-1.52	2.1 M	1.4 K	0.09	0.19	1.1 M	5.4 M	2.6 M	157.5 K	2.6 M	1.8 M	6.8	2.07	1.45	2.0 M	20.5 M	4.2 M	2	1	100.0	7.3
1474	1396/11/10	15,510	0.54	100.8 K	65.0	0.0	0.01	100.8 K	3.9 M	2.6 M	0.0	2.4 M	1.9 M	0.0	1.67	1.4	100.8 K	20.9 M	4.0 M	1	0	100.0	0.0
1475	1396/11/09	15,411	0.31	94.0 M	60.9 K	10.16	13.7	8.5 M	4.0 M	2.5 M	2.9 M	2.4 M	1.8 M	2.97	1.7	1.38	85.3 M	21.4 M	4.0 M	11	3	100.0	9.2
1476	1396/11/08	15,380	0.32	1.2 M	750.0	0.08	0.17	576.2 K	1.8 M	1.4 M	576.2 K	2.3 M	1.7 M	1.0	-1.29	-1.26	0.0	5.1 M	-308.0 K	2	2	100.0	100.0
1477	1396/11/07	15,332	0.05	26.1 M	17.0 K	2.43	4.33	3.7 M	1.9 M	1.4 M	5.4 M	2.4 M	1.8 M	-1.45	-1.27	-1.25	15.3 M	3.3 M	-322.1 K	7	2	100.0	41.3
1478	1396/11/04	15,340	1.02	4.7 M	3.1 K	0.42	0.76	425.2 K	1.1 M	1.1 M	356.0 K	1.6 M	1.8 M	1.19	-1.43	-1.59	4.0 M	-51.9 K	-1.6 M	11	2	100.0	15.2
1479	1396/11/03	15,245	0.75	7.3 M	4.8 K	0.65	1.26	3.6 M	2.0 M	1.3 M	2.4 M	2.0 M	1.8 M	1.51	-1.01	-1.39	2.4 M	-845.0 K	-2.1 M	2	2	100.0	66.4
1480	1396/11/02	15,129	1.69	6.6 M	4.3 K	0.66	1.04	1.6 M	2.2 M	1.1 M	3.0 M	2.2 M	1.7 M	-1.84	1.0	-1.51	3.5 M	-1.3 M	-2.2 M	4	1	100.0	46.1
1481	1396/10/30	14,940	0.95	24.5 M	16.5 K	4.95	3.63	0.0	2.3 M	1.2 M	1.8 M	2.1 M	1.9 M	0.0	1.11	-1.57	-8.9 M	-2.0 M	-2.8 M	0	5	0.0	36.4
1482	1396/10/27	14,825	1.69	9.4 M	6.4 K	2.56	1.5	1.2 M	2.1 M	1.2 M	1.3 M	2.0 M	2.5 M	-1.16	1.03	-2.07	-1.3 M	-259.9 K	-4.0 M	7	7	86.2	100.0
1483	1396/10/25	14,579	0.0	6.1 M	4.2 K	2.38	0.84	6.1 M	3.0 M	1.2 M	6.1 M	2.6 M	2.5 M	1.0	1.18	-2.18	0.0	-567.4 K	-3.9 M	1	1	100.0	100.0
1484	1396/10/24	14,579	0.01	8.4 M	5.8 K	5.45	1.23	8.4 M	2.3 M	1.2 M	4.2 M	1.6 M	2.9 M	2.0	1.44	-2.34	0.0	-709.1 K	-4.7 M	1	2	100.0	100.0
1485	1396/10/18	14,577	-0.02	291.5 K	200.0	0.11	0.04	291.5 K	211.1 K	985.1 K	291.5 K	940.6 K	2.7 M	1.0	-4.46	-2.79	0.0	-1.3 M	-4.7 M	1	1	100.0	100.0
1486	1396/10/17	14,580	2.6	247.9 K	170.0	0.07	0.03	247.9 K	244.1 K	1.4 M	247.9 K	1.2 M	2.6 M	1.0	-4.96	-1.84	0.0	-2.4 M	-4.3 M	1	1	100.0	100.0
1487	1396/10/16	14,186	-0.04	3.0 M	2.1 K	0.71	0.41	198.3 K	400.6 K	1.4 M	1.5 M	1.4 M	2.5 M	-7.65	-3.47	-1.78	-2.8 M	-2.4 M	-4.3 M	1	2	6.5	100.0
1488	1396/10/12	14,191	-0.41	708.1 K	499.0	0.13	0.08	0.0	508.6 K	1.4 M	354.1 K	1.4 M	2.5 M	0.0	-2.67	-1.76	-708.1 K	-3.0 M	-4.3 M	0	2	0.0	100.0
1489	1396/10/11	14,244	-0.85	3.2 M	2.3 K	0.62	0.38	106.6 K	624.4 K	1.8 M	1.6 M	1.6 M	2.7 M	-15.21	-2.61	-1.47	-3.1 M	-3.5 M	-4.5 M	1	2	3.3	100.0
1490	1396/10/10	14,328	-2.52	6.1 M	4.2 K	1.28	0.7	303.9 K	599.6 K	1.9 M	1.5 M	1.5 M	2.6 M	-5.02	-2.46	-1.37	-5.2 M	-2.9 M	-4.4 M	3	4	15.0	100.0
1491	1396/10/09	14,685	1.53	3.6 M	2.4 K	0.85	0.37	513.0 K	768.9 K	2.0 M	1.8 M	1.5 M	2.6 M	-3.5	-1.95	-1.33	0.0	-1.9 M	-4.6 M	7	2	100.0	100.0
1492	1396/10/05	14,680	2.11	8.1 M	5.6 K	1.74	0.81	1.0 M	918.2 K	2.3 M	1.4 M	1.4 M	2.7 M	-1.35	-1.5	-1.19	-6.1 M	-1.9 M	-5.3 M	2	6	24.6	100.0
1493	1396/10/04	14,373	0.17	6.6 M	4.6 K	1.44	0.69	1.1 M	901.5 K	2.4 M	2.2 M	2.1 M	2.9 M	-1.96	-2.31	-1.24	-3.2 M	-2.8 M	-5.6 M	3	3	51.0	100.0
1494	1396/10/03	14,364	0.76	2.1 M	1.5 K	0.48	0.22	421.6 K	875.2 K	2.5 M	702.6 K	1.9 M	2.9 M	-1.67	-2.15	-1.19	0.0	-3.1 M	-5.5 M	5	3	100.0	100.0
1495	1396/10/02	14,255	0.78	3.5 M	2.5 K	0.5	0.37	1.8 M	1.2 M	2.9 M	1.8 M	2.0 M	3.0 M	1.0	-1.61	-1.01	0.0	-3.1 M	-5.5 M	2	2	100.0	100.0
1496	1396/09/28	14,144	0.54	282.9 K	200.0	0.02	0.03	0.0	1.7 M	2.7 M	282.9 K	2.6 M	2.8 M	0.0	-1.52	-1.03	-282.9 K	-5.1 M	-5.6 M	0	1	0.0	100.0
1497	1396/09/27	14,068	0.25	10.4 M	7.4 K	0.89	1.15	0.0	1.6 M	2.5 M	5.2 M	5.1 M	2.8 M	0.0	-3.14	-1.1	-10.4 M	-11.3 M	-5.7 M	0	2	0.0	100.0
1498	1396/09/26	14,150	1.15	6.3 M	4.5 K	0.41	0.71	1.4 M	1.4 M	2.5 M	1.6 M	4.3 M	2.6 M	-1.15	-3.06	-1.05	-4.9 M	-9.3 M	-5.2 M	1	4	21.7	100.0
1499	1396/09/25	13,985	1.77	1.2 M	890.0	0.08	0.14	622.5 K	2.4 M	2.6 M	622.5 K	6.8 M	2.6 M	1.0	-2.85	1.0	0.0	-11.6 M	-4.9 M	2	2	100.0	100.0
1500	1396/09/22	13,750	1.79	15.9 M	11.6 K	1.08	2.03	3.0 M	2.6 M	2.7 M	4.0 M	7.3 M	2.6 M	-1.32	-2.84	1.02	-9.9 M	-11.6 M	-4.9 M	2	4	37.9	100.0
1501	1396/09/21	13,477	-0.53	32.3 M	23.9 K	3.87	5.23	1.1 M	4.2 M	2.5 M	32.3 M	4.9 M	2.5 M	-29.78	-1.17	1.02	-31.2 M	-7.8 M	-4.4 M	1	1	3.4	100.0
1502	1396/09/20	13,600	0.88	738.4 K	545.0	0.09	0.11	197.2 K	4.8 M	2.6 M	369.2 K	2.4 M	1.9 M	-1.87	2.04	1.38	-541.2 K	-1.8 M	-2.9 M	1	2	26.7	100.0
1503	1396/09/19	13,430	-3.31	24.3 M	18.0 K	2.96	3.87	8.1 M	4.9 M	2.7 M	12.2 M	2.4 M	2.0 M	-1.5	2.0	1.39	-16.2 M	-2.0 M	-3.3 M	1	2	33.3	100.0
1504	1396/09/18	13,890	0.18	108.3 K	78.0	0.01	0.02	108.3 K	5.6 M	2.5 M	108.3 K	1.7 M	1.9 M	1.0	3.27	1.28	0.0	210.5 K	-3.4 M	1	1	100.0	100.0
1505	1396/09/14	13,918	3.69	15.7 M	11.3 K	2.1	2.6	7.8 M	6.7 M	2.6 M	937.9 K	1.5 M	1.9 M	8.35	4.32	1.33	9.1 M	-121.5 K	-3.4 M	2	7	100.0	41.9
1506	1396/09/13	13,423	-0.56	1.3 M	950.0	0.12	0.21	0.0	4.5 M	2.0 M	637.6 K	1.9 M	2.0 M	0.0	2.35	1.01	-1.3 M	-3.7 M	-3.8 M	0	2	0.0	100.0
1507	1396/09/12	13,466	-0.89	1.9 M	1.4 K	0.14	0.31	497.3 K	3.7 M	2.1 M	948.2 K	2.5 M	1.8 M	-1.91	1.47	1.16	-1.4 M	-6.1 M	-3.7 M	1	2	26.2	100.0
1508	1396/09/08	13,645	1.93	22.6 M	16.7 K	2.54	4.47	8.6 M	3.8 M	2.2 M	3.2 M	2.8 M	1.8 M	2.67	1.35	1.22	-5.4 M	-8.5 M	-3.7 M	2	7	76.3	100.0
1509	1396/09/07	13,386	0.53	1.7 M	1.2 K	0.19	0.27	0.0	1.3 M	1.5 M	415.0 K	2.6 M	1.6 M	0.0	-1.93	-1.1	-1.7 M	-7.4 M	-3.5 M	0	4	0.0	100.0
1510	1396/09/05	13,315	0.11	8.9 M	6.7 K	1.2	1.26	200.1 K	1.3 M	1.5 M	2.2 M	2.9 M	1.9 M	-11.11	-2.17	-1.28	-8.7 M	-7.3 M	-4.5 M	1	4	2.3	100.0
1511	1396/09/04	13,300	0.57	17.4 M	13.1 K	3.94	2.55	2.1 M	1.0 M	1.6 M	4.4 M	2.2 M	2.1 M	-2.11	-2.09	-1.29	-13.3 M	-5.9 M	-4.7 M	2	4	23.7	100.0
1512	1396/09/01	13,163	0.03	14.5 M	11.0 K	8.94	2.34	1.3 M	630.0 K	1.5 M	3.6 M	1.5 M	1.9 M	-2.76	-2.32	-1.21	-13.2 M	-3.5 M	-4.0 M	1	4	9.0	100.0
1513	1396/08/30	13,159	0.43	994.8 K	756.0	0.47	0.16	994.8 K	515.6 K	1.6 M	994.8 K	671.8 K	1.7 M	1.0	-1.3	-1.12	0.0	-993.6 K	-3.5 M	1	1	100.0	100.0
1514	1396/08/29	13,103	0.05	1.3 M	1000.0	0.69	0.21	0.0	934.8 K	1.6 M	655.2 K	705.1 K	1.7 M	0.0	1.33	-1.06	-1.3 M	-993.6 K	-3.5 M	0	2	0.0	100.0
1515	1396/08/27	13,100	0.09	2.5 M	1.9 K	1.63	0.41	262.0 K	829.6 K	1.6 M	413.8 K	676.1 K	1.8 M	-1.58	1.23	-1.11	-1.7 M	-731.5 K	-3.6 M	3	6	31.7	100.0
1516	1396/08/24	13,088	0.38	2.6 M	2.0 K	2.11	0.43	656.4 K	1.1 M	2.0 M	1.3 M	848.3 K	1.9 M	-2.0	1.34	1.03	-1.3 M	-392.1 K	-3.5 M	2	2	50.1	100.0
1517	1396/08/23	13,038	-1.56	651.9 K	500.0	0.26	0.11	0.0	1.5 M	2.1 M	651.9 K	625.3 K	1.9 M	0.0	2.32	1.12	-651.9 K	-378.4 K	-3.5 M	0	1	0.0	100.0
1518	1396/08/21	13,249	0.03	3.5 M	2.7 K	0.6	0.58	3.5 M	1.5 M	2.1 M	877.5 K	1.1 M	1.9 M	4.0	1.38	1.11	0.0	-1.7 M	-3.5 M	1	4	100.0	100.0
1519	1396/08/20	13,245	1.46	198.7 K	150.0	0.03	0.03	198.7 K	425.7 K	1.9 M	198.7 K	3.2 M	2.0 M	1.0	-7.42	-1.01	0.0	-5.5 M	-3.6 M	1	1	100.0	100.0
1520	1396/08/17	13,054	0.01	652.7 K	500.0	0.09	0.11	652.7 K	1.3 M	2.0 M	652.7 K	3.0 M	1.9 M	1.0	-2.31	1.01	0.0	-5.5 M	-3.6 M	1	1	100.0	100.0
1521	1396/08/16	13,053	0.34	1.2 M	950.0	0.15	0.2	0.0	2.2 M	2.1 M	413.3 K	2.5 M	2.0 M	0.0	-1.15	1.05	-1.2 M	-5.2 M	-3.8 M	0	3	0.0	100.0
1522	1396/08/15	13,009	1.02	7.0 M	5.4 K	1.05	1.17	0.0	2.7 M	2.1 M	2.3 M	2.0 M	2.0 M	0.0	1.35	1.06	-7.0 M	-5.0 M	-3.9 M	0	3	0.0	100.0
1523	1396/08/10	12,834	-2.05	19.3 M	15.0 K	6.4	3.89	0.0	2.7 M	2.1 M	19.3 M	1.8 M	1.9 M	0.0	1.55	1.1	-19.3 M	-3.6 M	-3.6 M	0	1	0.0	100.0
1524	1396/08/09	13,105	0.93	2.0 M	1.5 K	0.27	0.39	2.0 M	2.7 M	1.9 M	982.8 K	752.8 K	1.5 M	2.0	3.63	1.25	0.0	19.1 K	-2.6 M	1	2	100.0	100.0
1525	1396/08/06	13,000	2.43	4.6 M	3.5 K	0.39	0.92	2.3 M	2.9 M	1.9 M	781.7 K	1.5 M	1.5 M	2.94	1.93	1.3	1.5 M	-4.3 M	-2.7 M	2	4	100.0	67.9
1526	1396/08/03	12,616	0.11	7.1 M	5.6 K	0.55	1.5	3.5 M	3.1 M	1.8 M	786.4 K	2.2 M	1.5 M	4.5	1.39	1.2	0.0	-7.1 M	-3.0 M	2	9	100.0	100.0
1527	1396/08/02	12,602	-0.12	119.7 K	95.0	0.01	0.02	0.0	2.2 M	886.8 K	59.9 K	3.2 M	1.5 M	0.0	-1.42	-1.68	-119.7 K	-7.2 M	-3.1 M	0	2	0.0	100.0
1528	1396/08/01	12,617	0.73	1.3 M	1000.0	0.1	0.25	0.0	2.2 M	886.8 K	1.3 M	3.7 M	1.6 M	0.0	-1.64	-1.75	-1.3 M	-7.6 M	-3.3 M	0	1	0.0	100.0
1529	1396/07/30	12,526	1.2	21.7 M	17.3 K	2.35	5.44	0.0	2.2 M	886.8 K	3.6 M	3.3 M	1.6 M	0.0	-1.46	-1.75	-21.7 M	-7.4 M	-3.4 M	0	6	0.0	100.0
1530	1396/07/29	12,375	0.05	27.0 M	21.8 K	7.19	8.57	2.2 M	2.2 M	886.8 K	7.3 M	3.0 M	1.2 M	-3.27	-1.33	-1.4	-12.4 M	-3.7 M	-2.4 M	1	2	8.3	54.1
1531	1396/07/26	12,200	-1.48	12.8 M	10.3 K	8.67	2.61	0.0	0.0	579.2 K	406.3 K	1.1 M	1.7 M	0.0	0.0	-3.01	-406.3 K	-1.3 M	-4.6 M	0	1	0.0	3.2
1532	1396/07/25	12,383	0.73	2.4 M	1.9 K	1.81	0.41	0.0	771.3 K	551.7 K	2.4 M	1.0 M	2.4 M	0.0	-1.36	-4.27	-2.4 M	-1.3 M	-6.9 M	0	1	0.0	100.0
1533	1396/07/24	12,293	0.49	25.8 K	21.0	0.02	0.0	0.0	771.3 K	780.0 K	12.9 K	924.8 K	2.5 M	0.0	-1.2	-3.24	-25.8 K	-1.1 M	-7.5 M	0	2	0.0	100.0
1534	1396/07/22	12,233	-0.71	3.5 M	2.8 K	3.4	0.52	0.0	771.3 K	780.0 K	3.5 M	1.3 M	2.9 M	0.0	-1.63	-3.74	-3.5 M	-1.4 M	-8.6 M	0	1	0.0	100.0
1535	1396/07/15	12,320	-0.61	113.3 K	92.0	0.06	0.02	0.0	593.4 K	780.0 K	113.3 K	736.0 K	2.9 M	0.0	-1.24	-3.67	-113.3 K	-793.0 K	-8.4 M	0	1	0.0	100.0
1536	1396/07/12	12,400	-0.01	1.4 M	1.1 K	0.64	0.2	771.3 K	593.4 K	780.0 K	695.4 K	1.4 M	2.9 M	1.11	-2.3	-3.67	-619.4 K	-1.7 M	-8.4 M	1	2	55.5	100.0
1537	1396/07/04	12,401	-0.06	1.5 M	1.2 K	0.69	0.22	0.0	415.6 K	781.2 K	1.5 M	1.2 M	2.9 M	0.0	-2.9	-3.72	-1.5 M	-2.1 M	-8.6 M	0	1	0.0	100.0
1538	1396/07/03	12,408	-0.2	1.1 M	868.0	0.55	0.15	0.0	415.6 K	781.2 K	1.1 M	1.1 M	2.9 M	0.0	-2.59	-3.74	-1.1 M	-2.1 M	-8.6 M	0	1	0.0	100.0
1539	1396/07/02	12,480	1.13	1.1 M	868.0	0.49	0.09	415.6 K	235.4 K	781.2 K	539.6 K	975.9 K	3.0 M	-1.3	-4.15	-3.83	-663.6 K	-1.9 M	-8.9 M	1	2	38.5	100.0
1540	1396/07/01	12,340	0.33	4.5 M	3.6 K	2.24	0.38	0.0	55.1 K	842.1 K	4.5 M	898.0 K	4.6 M	0.0	-16.29	-5.44	-4.5 M	-2.1 M	-13.7 M	0	1	0.0	100.0
1541	1396/06/29	12,299	0.24	2.7 M	2.2 K	1.22	0.15	0.0	55.1 K	842.1 K	678.6 K	661.7 K	4.5 M	0.0	-12.0	-5.35	-2.7 M	-2.0 M	-13.5 M	0	4	0.0	100.0
1542	1396/06/28	12,270	0.16	1.4 M	1.2 K	0.51	0.05	0.0	634.0 K	842.1 K	705.5 K	645.6 K	6.7 M	0.0	-1.02	-7.96	-1.4 M	-1.8 M	-19.5 M	0	2	0.0	100.0
1543	1396/06/27	12,250	1.11	55.1 K	45.0	0.02	0.0	55.1 K	634.0 K	842.1 K	55.1 K	766.1 K	9.2 M	1.0	-1.21	-10.91	0.0	-2.4 M	-26.8 M	1	1	100.0	100.0
1544	1396/06/26	12,116	-0.39	2.1 M	1.7 K	0.63	0.06	0.0	923.4 K	999.5 K	524.0 K	869.7 K	10.0 M	0.0	1.06	-10.01	-2.1 M	-2.9 M	-30.3 M	0	4	0.0	100.0
1545	1396/06/22	12,163	0.24	3.6 M	3.0 K	0.75	0.1	0.0	923.4 K	1.4 M	912.2 K	980.4 K	11.8 M	0.0	-1.06	-8.44	-3.6 M	-3.0 M	-35.6 M	0	4	0.0	100.0
1546	1396/06/21	12,073	0.0	3.8 M	3.1 K	0.28	0.1	923.4 K	744.4 K	1.5 M	627.3 K	2.6 M	13.0 M	1.47	-3.48	-8.55	-1.9 M	-13.5 M	-37.9 M	2	6	49.1	100.0
1547	1396/06/20	12,073	-0.48	4.2 M	3.5 K	0.26	0.11	0.0	386.5 K	1.8 M	1.4 M	4.2 M	13.9 M	0.0	-10.74	-7.84	-4.2 M	-22.3 M	-38.4 M	0	3	0.0	100.0
1548	1396/06/19	12,131	0.29	2.8 M	2.3 K	0.14	0.07	0.0	1.1 M	1.8 M	1.4 M	4.7 M	14.8 M	0.0	-4.43	-8.37	-2.8 M	-24.5 M	-40.2 M	0	2	0.0	100.0
1549	1396/06/15	12,096	0.85	2.2 M	1.9 K	0.11	0.05	0.0	1.1 M	1.8 M	1.1 M	5.5 M	14.7 M	0.0	-5.28	-8.3	-2.2 M	-28.2 M	-40.7 M	0	2	0.0	100.0
1550	1396/06/14	12,000	0.85	10.9 M	9.1 K	0.64	0.26	386.5 K	1.1 M	1.8 M	4.1 M	5.7 M	14.9 M	-10.52	-5.41	-8.46	-56.5 M	-27.8 M	-41.4 M	1	14	3.5	519.8
1551	1396/06/13	11,865	-0.24	46.0 M	38.6 K	5.31	1.18	386.5 K	1.4 M	2.1 M	7.7 M	7.1 M	18.1 M	-19.82	-5.15	-8.57	-45.6 M	-16.5 M	-39.4 M	1	6	0.8	100.0
1552	1396/06/12	11,890	0.29	17.8 M	15.0 K	3.21	0.46	2.4 M	2.4 M	2.7 M	5.9 M	5.4 M	19.4 M	-2.5	-2.27	-7.21	-15.5 M	-8.2 M	-37.4 M	1	3	13.3	100.0
1553	1396/06/11	11,823	-0.57	21.3 M	18.0 K	8.94	0.57	0.0	0.0	2.8 M	21.3 M	4.6 M	19.6 M	0.0	0.0	-6.89	-21.3 M	-5.5 M	-36.9 M	0	1	0.0	100.0
1554	1396/06/08	11,891	0.09	118.9 K	100.0	0.01	0.0	0.0	0.0	2.8 M	118.9 K	2.0 M	18.6 M	0.0	0.0	-6.53	-118.9 K	-2.4 M	-35.9 M	0	1	0.0	100.0
1555	1396/06/07	11,880	0.17	178.2 K	150.0	0.01	0.0	0.0	0.0	2.8 M	178.2 K	15.7 M	18.6 M	0.0	0.0	-6.54	-178.2 K	-22.0 M	-36.0 M	0	1	0.0	100.0
1556	1396/06/05	11,860	-0.23	3.7 M	3.1 K	0.08	0.1	0.0	0.0	2.8 M	1.8 M	15.7 M	17.7 M	0.0	0.0	-6.23	-3.7 M	-21.9 M	-36.0 M	0	2	0.0	100.0
1557	1396/06/04	11,887	1.01	2.4 M	2.0 K	0.03	0.06	0.0	0.0	2.8 M	2.4 M	32.7 M	18.1 M	0.0	0.0	-6.35	-2.4 M	-45.8 M	-35.8 M	0	1	0.0	100.0
1558	1396/05/30	11,768	0.3	5.5 M	4.7 K	0.06	0.14	0.0	0.0	2.8 M	5.5 M	46.8 M	17.7 M	0.0	0.0	-6.22	-5.5 M	-75.0 M	-36.0 M	0	1	0.0	100.0
1559	1396/05/28	11,707	-0.29	98.1 M	83.6 K	1.05	2.95	0.0	0.0	2.8 M	49.0 M	43.7 M	16.6 M	0.0	0.0	-5.84	-98.1 M	-87.5 M	-37.1 M	0	2	0.0	100.0
1560	1396/05/25	11,741	0.06	20.0 K	17.0	0.0	0.0	0.0	3.4 M	2.8 M	20.0 K	37.7 M	14.8 M	0.0	-11.07	-5.21	-20.0 K	-89.8 M	-32.3 M	0	1	0.0	100.0
1561	1396/05/24	11,740	0.28	123.2 M	105.0 K	1.52	4.41	0.0	2.8 M	2.8 M	61.6 M	38.8 M	14.5 M	0.0	-13.65	-5.08	-123.2 M	-99.8 M	-33.0 M	0	2	0.0	100.0
1562	1396/05/23	11,714	0.03	148.0 M	126.4 K	2.47	7.14	0.0	2.8 M	2.8 M	74.0 M	28.0 M	11.3 M	0.0	-9.84	-3.99	-148.0 M	-77.2 M	-26.8 M	0	2	0.0	100.0
1563	1396/05/22	11,772	2.05	79.6 M	68.0 K	1.73	4.68	0.0	2.8 M	2.8 M	22.7 M	20.4 M	8.5 M	0.0	-7.17	-3.0	-68.1 M	-56.0 M	-19.7 M	0	3	0.0	85.6
1564	1396/05/21	11,750	1.46	113.1 M	98.0 K	4.32	9.86	3.4 M	2.8 M	2.8 M	28.3 M	16.3 M	7.4 M	-8.3	-5.74	-2.59	-109.6 M	-44.5 M	-16.5 M	1	4	3.0	100.0
1565	1396/05/18	11,400	-3.2	52.1 M	45.0 K	2.73	5.22	2.3 M	2.3 M	2.6 M	26.1 M	11.1 M	5.2 M	-11.43	-4.85	-2.02	-49.8 M	-26.1 M	-11.4 M	1	2	4.4	100.0
1566	1396/05/17	11,777	0.21	10.5 M	8.9 K	0.57	1.09	0.0	0.0	2.9 M	3.5 M	8.1 M	4.6 M	0.0	0.0	-1.62	-10.5 M	-19.4 M	-10.0 M	0	3	0.0	100.0
1567	1396/05/16	11,729	-0.79	41.7 M	35.5 K	3.72	5.17	0.0	0.0	2.9 M	20.9 M	9.2 M	4.6 M	0.0	0.0	-1.61	-41.7 M	-18.4 M	-9.5 M	0	2	0.0	100.0
1568	1396/05/10	11,822	0.35	10.9 M	9.2 K	1.16	1.42	0.0	0.0	2.9 M	3.6 M	5.6 M	3.8 M	0.0	0.0	-1.35	-10.9 M	-11.3 M	-7.9 M	0	3	0.0	100.0
1569	1396/05/09	11,781	-0.15	17.6 M	14.9 K	2.9	2.58	0.0	0.0	2.9 M	8.8 M	5.2 M	3.7 M	0.0	0.0	-1.3	-17.6 M	-9.3 M	-7.4 M	0	2	0.0	100.0
1570	1396/05/08	11,799	-0.05	16.4 M	13.9 K	5.77	2.74	0.0	0.0	2.9 M	8.2 M	3.8 M	3.4 M	0.0	0.0	-1.19	-16.4 M	-6.1 M	-6.6 M	0	2	0.0	100.0
1571	1396/05/07	11,805	-0.38	5.1 M	4.4 K	2.69	0.89	0.0	0.0	2.9 M	5.1 M	1.6 M	3.1 M	0.0	0.0	-1.07	-5.1 M	-2.9 M	-5.8 M	0	1	0.0	100.0
1572	1396/05/04	11,850	-0.19	6.3 M	5.3 K	3.87	1.12	0.0	0.0	2.9 M	3.1 M	1.1 M	2.9 M	0.0	0.0	-1.03	-6.3 M	-1.9 M	-5.6 M	0	2	0.0	100.0
1573	1396/05/03	11,873	0.74	1.2 M	1.1 K	0.18	0.22	0.0	0.0	2.9 M	624.5 K	899.4 K	2.9 M	0.0	0.0	-1.02	-1.2 M	-1.6 M	-5.4 M	0	2	0.0	100.0
1574	1396/05/01	11,786	-0.41	1.3 M	1.1 K	0.18	0.18	0.0	0.0	3.2 M	1.3 M	2.9 M	3.0 M	0.0	0.0	1.07	-1.3 M	-7.0 M	-5.3 M	0	1	0.0	100.0
1575	1396/04/31	11,835	0.6	343.2 K	290.0	0.03	0.04	0.0	0.0	3.2 M	114.4 K	3.0 M	3.5 M	0.0	0.0	-1.1	-343.2 K	-7.3 M	-6.9 M	0	3	0.0	100.0
1576	1396/04/28	11,764	-0.48	421.2 K	358.0	0.04	0.03	0.0	0.0	3.2 M	421.2 K	4.1 M	4.1 M	0.0	0.0	-1.29	-421.2 K	-9.8 M	-9.4 M	0	1	0.0	100.0
1577	1396/04/26	11,821	0.11	4.8 M	4.1 K	0.46	0.26	0.0	2.9 M	3.2 M	2.4 M	3.4 M	5.4 M	0.0	-1.2	-1.68	-4.8 M	-9.7 M	-13.9 M	0	2	0.0	100.0
1578	1396/04/25	11,808	0.73	28.2 M	23.9 K	4.8	1.41	0.0	2.9 M	3.2 M	5.6 M	3.7 M	7.0 M	0.0	-1.3	-2.21	-28.2 M	-9.8 M	-18.0 M	0	5	0.0	100.0
1579	1396/04/21	11,722	0.0	2.5 M	2.2 K	0.38	0.12	0.0	2.9 M	2.2 M	2.5 M	2.6 M	7.9 M	0.0	1.08	-3.65	-2.5 M	-5.3 M	-19.4 M	0	1	0.0	100.0
1580	1396/04/20	11,722	-1.33	13.0 M	11.1 K	1.52	0.63	0.0	2.9 M	2.2 M	4.3 M	2.6 M	7.9 M	0.0	1.11	-3.66	-13.0 M	-6.1 M	-20.3 M	0	3	0.0	100.0
1581	1396/04/19	11,888	2.27	2.9 M	2.4 K	0.35	0.13	2.9 M	2.9 M	2.2 M	712.8 K	3.9 M	7.6 M	4.0	-1.35	-3.52	0.0	-7.9 M	-19.9 M	1	4	100.0	100.0
1582	1396/04/18	11,624	0.2	5.2 M	4.5 K	0.58	0.24	0.0	0.0	1.8 M	5.2 M	5.0 M	8.5 M	0.0	0.0	-4.66	-5.2 M	-8.0 M	-21.1 M	0	1	0.0	100.0
1583	1396/04/14	11,601	0.06	5.6 M	4.8 K	0.68	0.24	0.0	0.0	1.8 M	2.8 M	5.0 M	8.2 M	0.0	0.0	-4.46	-5.6 M	-9.0 M	-21.8 M	0	2	0.0	100.0
1584	1396/04/13	11,594	-0.3	6.9 M	6.0 K	0.98	0.29	0.0	0.0	1.8 M	2.3 M	4.5 M	8.9 M	0.0	0.0	-4.85	-6.9 M	-8.2 M	-23.3 M	0	3	0.0	100.0
1585	1396/04/12	11,629	0.32	21.9 M	18.8 K	8.01	0.95	0.0	0.0	1.8 M	21.9 M	5.0 M	8.3 M	0.0	0.0	-4.55	-21.9 M	-7.1 M	-23.9 M	0	1	0.0	100.0
1586	1396/04/07	11,592	0.03	231.8 K	200.0	0.08	0.01	0.0	0.0	1.8 M	231.8 K	1.9 M	7.9 M	0.0	0.0	-4.34	-231.8 K	-2.7 M	-22.8 M	0	1	0.0	100.0
1587	1396/03/31	11,588	0.14	10.4 M	9.0 K	9.76	0.44	0.0	0.0	1.8 M	5.2 M	2.0 M	8.2 M	0.0	0.0	-4.47	-10.4 M	-2.8 M	-23.5 M	0	2	0.0	100.0
1588	1396/03/27	11,572	0.13	1.4 M	1.2 K	0.88	0.05	0.0	0.0	1.8 M	697.2 K	891.8 K	8.0 M	0.0	0.0	-4.4	-1.4 M	-1.1 M	-23.5 M	0	2	0.0	100.0
1589	1396/03/24	11,557	-0.08	1.4 M	1.2 K	0.19	0.05	0.0	3.5 M	1.8 M	1.4 M	1.3 M	8.4 M	0.0	2.65	-4.58	-1.4 M	-888.8 K	-25.7 M	0	1	0.0	100.0
1590	1396/03/23	11,566	-0.46	115.7 K	100.0	0.01	0.0	0.0	3.5 M	1.8 M	115.7 K	4.3 M	8.2 M	0.0	-1.21	-4.47	-115.7 K	-7.0 M	-27.2 M	0	1	0.0	100.0
1591	1396/03/22	11,620	-0.3	873.8 K	752.0	0.02	0.03	0.0	3.5 M	970.8 K	873.8 K	5.2 M	7.9 M	0.0	-1.48	-8.1	-873.8 K	-17.0 M	-27.7 M	0	1	0.0	100.0
1592	1396/03/21	11,655	-0.53	1.6 M	1.3 K	0.03	0.05	0.0	3.5 M	970.8 K	1.6 M	7.8 M	7.9 M	0.0	-2.2	-8.09	-1.6 M	-35.0 M	-28.9 M	0	1	0.0	100.0
1593	1396/03/20	11,606	-0.73	4.0 M	3.4 K	0.06	0.14	3.5 M	3.5 M	970.8 K	2.0 M	11.5 M	7.8 M	1.76	-3.26	-8.04	-487.5 K	-52.0 M	-29.1 M	1	2	87.8	100.0
1594	1396/03/17	11,662	-0.1	31.9 M	27.3 K	0.52	1.11	0.0	134.1 K	121.2 K	8.0 M	13.2 M	7.8 M	0.0	-98.6	-64.34	-31.9 M	-63.4 M	-29.2 M	0	4	0.0	100.0
1595	1396/03/16	11,656	0.15	50.1 M	42.9 K	0.95	1.89	0.0	134.1 K	121.2 K	5.6 M	13.3 M	7.7 M	0.0	-98.93	-63.47	-50.1 M	-61.0 M	-28.5 M	0	9	0.0	100.0
1596	1396/03/13	11,580	0.16	90.8 M	78.0 K	2.34	4.04	0.0	134.1 K	121.2 K	13.0 M	14.5 M	7.7 M	0.0	-107.95	-63.66	-90.8 M	-52.1 M	-26.2 M	0	7	0.0	100.0
1597	1396/03/10	11,580	0.32	86.7 M	75.0 K	3.44	4.54	0.0	134.1 K	121.2 K	86.7 M	16.1 M	6.9 M	0.0	-119.99	-57.28	-86.7 M	-38.6 M	-22.2 M	0	1	0.0	100.0
1598	1396/03/09	11,527	-0.42	57.8 M	50.1 K	2.82	3.55	134.1 K	134.1 K	119.2 K	19.3 M	7.9 M	5.8 M	-143.8	-58.89	-49.0	-57.7 M	-25.2 M	-19.0 M	1	3	0.2	100.0
1599	1396/03/08	11,576	-0.46	19.7 M	17.0 K	0.96	1.27	0.0	0.0	307.7 K	6.6 M	7.4 M	5.1 M	0.0	0.0	-16.44	-19.7 M	-20.6 M	-16.1 M	0	3	0.0	100.0
1600	1396/03/07	11,629	-0.07	5.5 M	4.8 K	0.28	0.36	0.0	0.0	390.4 K	1.4 M	5.4 M	4.9 M	0.0	0.0	-12.51	-5.5 M	-20.6 M	-15.3 M	0	4	0.0	100.0
1601	1396/03/06	11,637	-0.22	23.3 M	20.0 K	1.31	1.6	0.0	0.0	356.0 K	23.3 M	6.1 M	5.0 M	0.0	0.0	-14.11	-23.3 M	-19.5 M	-15.2 M	0	1	0.0	100.0
1602	1396/03/02	11,663	0.74	20.0 M	17.1 K	1.25	1.46	0.0	0.0	556.9 K	4.0 M	5.5 M	4.5 M	0.0	0.0	-8.14	-20.0 M	-17.6 M	-14.0 M	0	5	0.0	100.0
1603	1396/03/01	11,551	-0.08	34.7 M	30.0 K	1.91	2.33	0.0	0.0	674.0 K	34.7 M	5.6 M	4.3 M	0.0	0.0	-6.43	-34.7 M	-15.8 M	-13.1 M	0	1	0.0	100.0
1604	1396/02/31	11,560	1.44	19.5 M	16.9 K	0.96	1.4	0.0	0.0	1.1 M	2.4 M	5.0 M	4.3 M	0.0	0.0	-4.08	-19.5 M	-18.0 M	-14.0 M	0	8	0.0	100.0
1605	1396/02/30	11,396	0.17	170.9 K	150.0	0.01	0.01	0.0	0.0	994.3 K	170.9 K	6.3 M	4.5 M	0.0	0.0	-4.52	-170.9 K	-20.1 M	-13.1 M	0	1	0.0	100.0
1606	1396/02/27	11,377	-0.33	13.6 M	12.0 K	0.56	1.03	0.0	114.8 K	994.3 K	13.6 M	5.6 M	4.4 M	0.0	-48.61	-4.38	-13.6 M	-22.3 M	-13.3 M	0	1	0.0	100.0
1607	1396/02/26	11,415	-0.05	11.0 M	9.7 K	0.47	0.86	0.0	114.8 K	994.3 K	3.7 M	5.3 M	4.1 M	0.0	-46.02	-4.16	-11.0 M	-24.3 M	-12.6 M	0	3	0.0	100.0
1608	1396/02/25	11,402	-0.22	45.6 M	40.0 K	3.06	4.01	0.0	114.8 K	1.1 M	9.1 M	5.3 M	3.9 M	0.0	-46.19	-3.61	-45.6 M	-23.3 M	-12.1 M	0	5	0.0	100.0
1609	1396/02/24	11,398	-0.16	30.1 M	26.3 K	2.47	2.32	0.0	114.8 K	1.1 M	5.0 M	3.9 M	3.6 M	0.0	-34.16	-3.29	-30.1 M	-14.9 M	-10.6 M	0	6	0.0	100.0
1610	1396/02/20	11,416	0.09	11.3 M	9.9 K	1.03	0.9	114.8 K	114.8 K	1.1 M	2.3 M	3.8 M	4.0 M	-19.67	-33.08	-3.74	-11.1 M	-12.1 M	-12.2 M	2	5	2.0	100.0
1611	1396/02/19	11,406	0.4	23.5 M	20.6 K	2.81	1.93	0.0	0.0	1.2 M	5.9 M	3.9 M	4.1 M	0.0	0.0	-3.29	-23.5 M	-11.0 M	-11.7 M	0	4	0.0	100.0
1612	1396/02/18	11,360	-0.4	6.2 M	5.4 K	0.54	0.47	0.0	0.0	1.3 M	3.1 M	3.2 M	4.0 M	0.0	0.0	-3.01	-6.2 M	-8.4 M	-11.3 M	0	2	0.0	100.0
1613	1396/02/17	11,406	-0.03	3.5 M	3.0 K	0.31	0.26	0.0	113.2 K	1.3 M	1.7 M	4.4 M	4.0 M	0.0	-39.18	-3.04	-3.5 M	-11.5 M	-12.4 M	0	2	0.0	100.0
1614	1396/02/16	11,409	-0.15	16.3 M	14.3 K	1.87	1.31	0.0	436.2 K	1.3 M	5.4 M	4.3 M	4.1 M	0.0	-9.88	-3.07	-16.3 M	-10.9 M	-12.3 M	0	3	0.0	100.0
1615	1396/02/13	11,426	0.35	5.5 M	4.8 K	0.65	0.45	0.0	528.3 K	1.3 M	1.8 M	3.6 M	3.9 M	0.0	-6.85	-2.98	-5.5 M	-8.3 M	-11.5 M	0	3	0.0	100.0
1616	1396/02/12	11,386	0.55	10.4 M	9.1 K	1.51	0.16	0.0	452.5 K	1.3 M	3.5 M	3.8 M	4.0 M	0.0	-8.46	-3.04	-10.4 M	-8.0 M	-11.4 M	0	3	0.0	100.0
1617	1396/02/11	11,324	-0.71	22.0 M	19.4 K	7.28	0.35	113.2 K	683.2 K	1.4 M	11.0 M	3.1 M	20.7 M	-97.15	-4.56	-15.26	-21.9 M	-5.9 M	-61.1 M	1	2	0.5	100.0
1618	1396/02/10	11,450	-0.32	1.8 M	1.6 K	0.13	0.03	597.7 K	913.9 K	1.5 M	918.1 K	1.2 M	20.7 M	-1.54	-1.29	-14.25	-640.7 K	-1.8 M	-60.1 M	2	2	65.1	100.0
1619	1396/02/09	11,490	0.72	3.7 M	3.2 K	0.26	0.06	804.3 K	1.6 M	1.6 M	1.8 M	4.1 M	20.7 M	-2.29	-2.55	-12.89	-2.9 M	-12.4 M	-60.2 M	1	2	21.9	100.0
1620	1396/02/06	11,405	-0.44	4.2 M	3.7 K	0.3	0.07	149.4 K	1.5 M	1.7 M	2.1 M	4.1 M	20.8 M	-14.22	-2.71	-12.31	-4.1 M	-11.8 M	-60.4 M	1	2	3.5	100.0
1621	1396/02/04	11,460	0.09	2.5 M	2.2 K	0.19	0.04	1.3 M	1.7 M	1.9 M	840.1 K	3.7 M	20.7 M	1.5	-2.11	-11.15	0.0	-11.9 M	-60.3 M	2	3	100.0	100.0
1622	1396/02/03	11,338	-0.5	3.0 M	2.6 K	0.22	0.05	1.7 M	2.0 M	2.0 M	746.6 K	4.0 M	21.1 M	2.31	-2.0	-10.38	-1.3 M	-11.9 M	-60.4 M	1	4	57.9	100.0
1623	1396/02/02	11,390	-0.96	59.7 M	52.4 K	12.64	0.98	3.0 M	2.1 M	2.1 M	8.5 M	3.7 M	21.7 M	-2.86	-1.79	-10.44	-53.8 M	-11.8 M	-61.2 M	2	7	10.0	100.0
1624	1396/01/28	11,500	1.29	218.5 K	190.0	0.01	0.0	218.5 K	1.2 M	1.4 M	218.5 K	1.7 M	22.7 M	1.0	-1.4	-16.08	0.0	-4.2 M	-58.7 M	1	1	100.0	100.0
1625	1396/01/27	11,354	-0.02	4.4 M	3.9 K	0.27	0.07	0.0	2.2 M	1.4 M	1.1 M	4.4 M	22.8 M	0.0	-2.04	-16.37	-4.4 M	-16.4 M	-58.8 M	0	4	0.0	100.0
1626	1396/01/23	11,356	-0.77	6.8 K	6.0	0.0	0.0	0.0	2.2 M	1.4 M	6.8 K	4.8 M	23.7 M	0.0	-2.21	-17.04	-6.8 K	-15.9 M	-58.9 M	0	1	0.0	100.0
1627	1396/01/20	11,555	2.07	3.0 M	2.6 K	0.12	0.05	2.2 M	2.2 M	2.2 M	602.7 K	5.0 M	22.1 M	3.62	-2.21	-10.26	-833.4 K	-18.9 M	-58.9 M	1	5	72.3	100.0
1628	1396/01/19	11,321	-0.19	15.9 M	14.0 K	0.72	0.26	0.0	2.3 M	1.9 M	5.3 M	5.7 M	23.8 M	0.0	-2.47	-12.38	-15.9 M	-24.5 M	-58.8 M	0	3	0.0	100.0
1629	1396/01/16	11,327	-0.04	61.0 M	53.8 K	6.07	1.06	0.0	2.3 M	1.8 M	10.2 M	5.6 M	24.0 M	0.0	-2.42	-13.7	-61.0 M	-21.8 M	-58.0 M	0	6	0.0	100.0
1630	1396/01/15	11,332	-0.66	1.8 M	1.6 K	0.18	0.03	0.0	2.3 M	1.8 M	910.0 K	3.4 M	24.9 M	0.0	-1.47	-14.22	-1.8 M	-9.6 M	-55.3 M	0	2	0.0	100.0
1631	1396/01/14	11,393	-0.07	17.5 M	15.3 K	0.08	0.31	2.3 M	2.3 M	1.8 M	4.4 M	3.7 M	25.5 M	-1.9	-1.6	-14.57	-15.2 M	-9.8 M	-55.4 M	1	4	13.2	100.0
1632	1396/01/09	11,374	0.14	28.6 M	25.1 K	0.14	0.51	0.0	1.8 M	1.5 M	4.1 M	86.7 M	27.0 M	0.0	-47.99	-17.77	-28.6 M	-207.7 M	-54.7 M	0	7	0.0	100.0
1633	1396/01/08	11,358	0.2	2.3 M	2.0 K	0.01	0.04	0.0	1.8 M	1.4 M	2.3 M	168.9 M	30.9 M	0.0	-93.49	-22.23	-2.3 M	-202.3 M	-53.3 M	0	1	0.0	100.0
1634	1396/01/07	11,335	3.95	340.1 K	300.0	0.0	0.01	0.0	1.8 M	1.4 M	340.1 K	144.9 M	30.0 M	0.0	-80.22	-21.63	-340.0 K	-202.5 M	-53.4 M	0	1	0.0	100.0
1635	1395/12/22	10,904	-1.32	2.7 M	2.5 K	0.01	0.05	0.0	1.8 M	1.4 M	2.7 M	127.6 M	30.1 M	0.0	-70.63	-21.64	-2.7 M	-203.8 M	-53.4 M	0	1	0.0	100.0
1636	1395/12/21	10,829	-0.78	1.0 B	912.3 K	336.67	211.41	1.8 M	1.8 M	1.4 M	503.2 M	113.3 M	30.0 M	-278.54	-62.71	-21.59	-1.0 B	-203.5 M	-53.3 M	1	2	0.2	99.8
1637	1395/12/18	10,914	-0.97	1.6 M	1.5 K	0.27	0.35	0.0	0.0	1.3 M	1.6 M	1.7 M	2.7 M	0.0	0.0	-2.02	-1.6 M	-3.0 M	-4.2 M	0	1	0.0	100.0
1638	1395/12/17	11,021	0.35	3.3 M	3.0 K	0.53	0.72	0.0	0.0	1.2 M	1.7 M	2.8 M	2.7 M	0.0	0.0	-2.19	-3.3 M	-6.2 M	-4.1 M	0	2	0.0	100.0
1639	1395/12/16	10,983	-0.79	6.6 M	6.1 K	1.2	1.36	0.0	555.0 K	1.0 M	3.3 M	2.8 M	2.6 M	0.0	-5.12	-2.54	-6.6 M	-6.1 M	-4.0 M	0	2	0.0	100.0
1640	1395/12/14	11,071	0.22	1.6 M	1.5 K	0.25	0.31	0.0	333.1 K	1.0 M	803.8 K	2.8 M	2.7 M	0.0	-8.39	-2.57	-1.6 M	-5.5 M	-4.3 M	0	2	0.0	100.0
1641	1395/12/11	11,047	-0.36	1.7 M	1.5 K	0.21	0.33	0.0	333.1 K	1.0 M	854.5 K	3.2 M	2.8 M	0.0	-9.57	-2.69	-1.7 M	-6.2 M	-4.5 M	0	2	0.0	100.0
1642	1395/12/08	11,087	0.07	17.7 M	16.0 K	3.8	3.68	0.0	2.2 M	1.0 M	5.9 M	3.1 M	2.9 M	0.0	-1.42	-2.76	-17.7 M	-5.9 M	-4.5 M	0	3	0.0	100.0
1643	1395/12/07	11,075	-0.38	3.6 M	3.2 K	0.9	0.77	555.0 K	1.9 M	969.4 K	1.8 M	2.1 M	2.8 M	-3.24	-1.12	-2.92	-3.0 M	-2.4 M	-4.2 M	1	2	15.4	100.0
1644	1395/12/04	11,117	1.35	3.3 M	3.0 K	0.74	0.64	111.2 K	1.9 M	971.0 K	3.3 M	1.8 M	2.7 M	-30.0	1.03	-2.83	-3.2 M	-1.8 M	-4.0 M	1	1	3.3	100.0
1645	1395/12/01	10,969	0.05	5.5 M	5.0 K	1.31	1.11	0.0	2.2 M	1.0 M	2.8 M	1.9 M	2.7 M	0.0	1.19	-2.56	-5.5 M	-2.2 M	-4.6 M	0	2	0.0	100.0
1646	1395/11/30	10,960	-0.36	10.3 M	9.4 K	4.15	2.02	3.4 M	2.2 M	1.0 M	2.1 M	1.9 M	2.5 M	1.67	1.15	-2.37	0.0	-2.0 M	-4.5 M	3	5	100.0	100.0
1647	1395/11/27	11,000	0.73	330.0 K	300.0	0.12	0.06	330.0 K	301.8 K	245.0 K	330.0 K	1.8 M	2.7 M	1.0	-5.86	-11.19	0.0	-2.3 M	-5.1 M	1	1	100.0	100.0
1648	1395/11/26	10,920	0.07	365.8 K	335.0	0.12	0.06	365.8 K	258.6 K	234.3 K	182.9 K	1.9 M	2.8 M	2.0	-7.27	-12.03	0.0	-2.5 M	-5.3 M	1	2	100.0	100.0
1649	1395/11/24	10,912	-0.16	5.7 M	5.2 K	2.56	0.99	0.0	204.9 K	215.6 K	2.8 M	2.2 M	3.1 M	0.0	-10.94	-14.2	-5.7 M	-3.1 M	-5.7 M	0	2	0.0	100.0
1650	1395/11/23	10,930	-0.44	4.4 M	4.0 K	3.2	0.79	0.0	204.9 K	215.6 K	4.4 M	1.9 M	2.9 M	0.0	-9.04	-13.62	-4.4 M	-2.1 M	-5.8 M	0	1	0.0	100.0
1651	1395/11/20	10,978	0.37	1.6 M	1.5 K	0.3	0.29	209.7 K	204.9 K	215.6 K	1.6 M	1.1 M	2.7 M	-7.85	-5.57	-12.59	-1.4 M	-1.3 M	-5.6 M	1	1	12.7	100.0
1652	1395/11/19	10,938	0.01	1.1 M	1000.0	0.21	0.19	200.2 K	200.2 K	216.5 K	1.1 M	4.6 M	2.7 M	-5.46	-22.74	-12.6	-893.6 K	-5.4 M	-5.7 M	1	1	18.3	100.0
1653	1395/11/17	10,941	-0.49	2.9 M	2.7 K	0.58	0.51	0.0	110.7 K	219.8 K	1.5 M	4.4 M	2.6 M	0.0	-39.64	-11.84	-2.9 M	-5.2 M	-5.8 M	0	2	0.0	100.0
1654	1395/11/16	10,995	-0.92	1.1 M	1000.0	0.15	0.19	0.0	107.7 K	219.8 K	1.1 M	4.2 M	2.6 M	0.0	-38.99	-11.83	-1.1 M	-5.0 M	-5.8 M	0	1	0.0	100.0
1655	1395/11/13	11,097	0.4	111.0 K	100.0	0.01	0.02	0.0	107.7 K	200.0 K	111.0 K	4.1 M	2.5 M	0.0	-38.13	-12.49	-111.0 K	-7.3 M	-5.8 M	0	1	0.0	100.0
1656	1395/11/12	11,053	-0.15	22.1 M	20.0 K	4.99	3.25	0.0	107.7 K	200.0 K	22.1 M	4.3 M	2.7 M	0.0	-39.91	-13.52	-22.1 M	-8.5 M	-6.6 M	0	1	0.0	100.0
1657	1395/11/11	11,070	-0.23	110.7 K	100.0	0.02	0.01	110.7 K	107.7 K	1.9 M	110.7 K	2.2 M	2.5 M	1.0	-20.87	-1.34	0.0	-4.4 M	-6.3 M	1	1	100.0	100.0
1658	1395/11/09	11,092	-0.32	1.8 M	1.6 K	0.28	0.23	106.2 K	137.8 K	3.0 M	887.7 K	3.4 M	2.7 M	-8.36	-24.47	1.12	-1.6 M	-6.7 M	-6.6 M	2	2	12.0	100.0
1659	1395/11/06	11,128	-2.15	12.9 M	11.6 K	1.95	1.42	0.0	387.9 K	4.0 M	3.2 M	3.3 M	2.7 M	0.0	-8.38	1.47	-12.9 M	-6.3 M	-6.7 M	0	4	0.0	100.0
1660	1395/11/05	11,373	0.04	6.1 M	5.4 K	1.0	0.49	0.0	387.9 K	4.0 M	3.1 M	2.8 M	3.1 M	0.0	-7.25	1.3	-6.1 M	-6.6 M	-7.8 M	0	2	0.0	100.0
1661	1395/11/04	11,369	0.24	1.6 M	1.4 K	0.19	0.12	0.0	387.9 K	4.0 M	1.6 M	2.2 M	3.9 M	0.0	-5.64	1.03	-1.6 M	-6.0 M	-11.0 M	0	1	0.0	100.0
1662	1395/11/03	11,342	-1.37	11.3 M	10.0 K	1.68	0.86	200.9 K	387.9 K	4.0 M	11.3 M	2.8 M	4.0 M	-56.46	-7.22	-1.0	-11.1 M	-8.2 M	-11.5 M	1	1	1.8	100.0
1663	1395/11/02	11,499	0.34	575.0 K	500.0	0.07	0.04	575.0 K	575.0 K	4.1 M	287.5 K	2.3 M	3.8 M	2.0	-3.94	1.06	0.0	-6.7 M	-11.2 M	1	2	100.0	100.0
1664	1395/10/29	11,460	1.06	14.1 M	12.3 K	1.95	1.02	0.0	0.0	4.7 M	2.3 M	2.9 M	3.7 M	0.0	0.0	1.25	-14.1 M	-8.6 M	-11.5 M	0	6	0.0	100.0
1665	1395/10/28	11,340	0.06	3.0 M	2.7 K	0.45	0.21	0.0	0.0	4.7 M	756.9 K	2.7 M	4.0 M	0.0	0.0	1.15	-3.0 M	-7.1 M	-11.7 M	0	4	0.0	100.0
1666	1395/10/27	11,333	0.14	13.0 M	11.4 K	2.84	0.92	0.0	0.0	4.7 M	6.5 M	2.8 M	4.3 M	0.0	0.0	1.08	-13.0 M	-6.7 M	-12.8 M	0	2	0.0	100.0
1667	1395/10/26	11,317	0.11	3.3 M	2.9 K	0.71	0.23	0.0	0.0	3.5 M	3.3 M	2.1 M	4.2 M	0.0	0.0	-1.19	-3.3 M	-4.6 M	-12.2 M	0	1	0.0	100.0
1668	1395/10/22	11,305	0.01	9.6 M	8.5 K	2.92	0.49	0.0	0.0	3.0 M	4.8 M	1.7 M	4.1 M	0.0	0.0	-1.35	-9.6 M	-4.6 M	-12.1 M	0	2	0.0	100.0
1669	1395/10/20	11,304	0.09	6.8 M	6.0 K	3.05	0.3	0.0	0.0	3.0 M	1.7 M	1.2 M	5.4 M	0.0	0.0	-1.82	-6.8 M	-3.3 M	-17.4 M	0	4	0.0	100.0
1670	1395/10/19	11,294	-0.05	878.7 K	778.0	0.17	0.04	0.0	100.9 K	3.0 M	292.9 K	853.9 K	6.0 M	0.0	-8.47	-2.03	-878.7 K	-2.2 M	-20.4 M	0	3	0.0	100.0
1671	1395/10/18	11,300	-0.06	2.3 M	2.0 K	0.22	0.1	0.0	100.9 K	2.6 M	2.3 M	2.0 M	6.0 M	0.0	-19.35	-2.36	-2.3 M	-5.1 M	-20.4 M	0	1	0.0	100.0
1672	1395/10/15	11,307	-0.3	3.6 M	3.2 K	0.28	0.16	0.0	6.1 M	2.6 M	908.8 K	2.7 M	6.0 M	0.0	2.2	-2.35	-3.6 M	-8.0 M	-20.3 M	0	4	0.0	100.0
1673	1395/10/14	11,341	-0.08	2.9 M	2.5 K	0.22	0.12	0.0	5.8 M	2.5 M	1.4 M	3.5 M	6.1 M	0.0	1.67	-2.51	-2.9 M	-8.6 M	-20.4 M	0	2	0.0	100.0
1674	1395/10/12	11,280	-0.94	1.5 M	1.3 K	0.07	0.06	100.9 K	5.8 M	2.5 M	488.8 K	3.5 M	6.4 M	-4.85	1.66	-2.62	-1.4 M	-8.7 M	-22.7 M	1	3	6.9	100.0
1675	1395/10/11	11,387	-0.1	15.2 M	13.3 K	0.48	0.6	0.0	6.8 M	2.5 M	5.1 M	4.8 M	6.4 M	0.0	1.43	-2.6	-15.2 M	-15.5 M	-22.9 M	0	3	0.0	100.0
1676	1395/10/07	11,397	-0.03	29.1 M	25.5 K	1.03	0.86	12.0 M	6.8 M	2.3 M	4.2 M	6.4 M	6.5 M	2.89	1.07	-2.81	-17.1 M	-26.3 M	-22.9 M	1	7	41.3	100.0
1677	1395/10/06	11,450	0.62	17.4 M	15.3 K	0.62	0.52	5.6 M	5.1 M	1.6 M	4.4 M	7.4 M	9.2 M	1.28	-1.46	-5.69	-6.3 M	-25.2 M	-32.5 M	2	4	63.8	100.0
1678	1395/10/05	11,379	0.13	3.4 M	3.0 K	0.12	0.1	0.0	2.3 M	959.4 K	1.7 M	7.2 M	9.2 M	0.0	-3.09	-9.54	-3.4 M	-25.0 M	-32.4 M	0	2	0.0	100.0
1679	1395/10/04	11,361	-0.35	39.4 M	34.7 K	1.61	1.23	4.1 M	2.3 M	908.3 K	6.6 M	6.2 M	9.1 M	-1.6	-2.68	-9.97	-35.3 M	-25.3 M	-32.9 M	1	6	10.4	100.0
1680	1395/09/29	11,376	-0.05	69.6 M	61.0 K	4.44	2.43	0.0	570.0 K	642.6 K	11.6 M	6.5 M	9.0 M	0.0	-11.49	-14.07	-69.6 M	-22.2 M	-31.3 M	0	6	0.0	100.0
1681	1395/09/28	11,382	-0.09	11.4 M	10.0 K	0.84	0.4	0.0	570.0 K	642.6 K	11.4 M	4.2 M	8.7 M	0.0	-7.34	-13.51	-11.4 M	-13.3 M	-27.8 M	0	1	0.0	100.0
1682	1395/09/24	11,360	-0.54	17.4 M	15.3 K	1.65	0.61	570.0 K	298.9 K	642.6 K	2.0 M	3.5 M	8.1 M	-3.52	-11.85	-12.64	-5.4 M	-11.2 M	-27.6 M	1	3	3.3	34.5
1683	1395/09/23	11,422	0.19	4.8 M	4.2 K	0.15	0.17	0.0	636.4 K	649.2 K	958.8 K	3.5 M	8.4 M	0.0	-5.54	-12.89	-4.8 M	-10.1 M	-28.5 M	0	5	0.0	100.0
1684	1395/09/22	11,400	-0.35	19.6 M	17.2 K	0.46	0.71	0.0	965.1 K	632.0 K	9.8 M	10.4 M	8.6 M	0.0	-10.73	-13.55	-19.6 M	-32.2 M	-28.3 M	0	2	0.0	100.0
1685	1395/09/20	11,440	0.23	25.1 M	22.0 K	0.67	0.94	0.0	965.1 K	632.0 K	5.0 M	10.1 M	8.2 M	0.0	-10.52	-12.94	-25.1 M	-41.7 M	-27.4 M	0	5	0.0	100.0
1686	1395/09/17	11,412	-0.75	1.1 M	1000.0	0.03	0.04	163.3 K	768.8 K	632.0 K	1.1 M	10.0 M	8.2 M	-6.99	-12.96	-12.99	-814.8 K	-36.8 M	-26.3 M	2	1	28.6	100.0
1687	1395/09/16	11,480	-0.1	2.2 M	1.9 K	0.06	0.08	1.1 M	1.0 M	675.8 K	1.1 M	10.0 M	8.2 M	1.0	-9.86	-12.2	0.0	-36.9 M	-26.8 M	2	2	100.0	100.0
1688	1395/09/15	11,500	0.43	117.7 M	102.4 K	4.69	5.38	2.3 M	960.9 K	579.4 K	19.6 M	9.7 M	8.2 M	-8.6	-10.1	-14.19	-115.4 M	-38.0 M	-27.3 M	1	6	1.9	100.0
1689	1395/09/14	11,470	0.54	67.0 M	58.5 K	5.23	3.61	0.0	521.2 K	366.9 K	9.6 M	6.2 M	6.8 M	0.0	-11.95	-18.53	-67.0 M	-24.6 M	-21.6 M	0	7	0.0	100.0
1690	1395/09/13	11,406	-0.04	1.3 M	1.1 K	0.08	0.07	277.9 K	462.8 K	366.9 K	429.7 K	3.7 M	6.2 M	-1.55	-8.1	-16.83	-733.4 K	-12.4 M	-18.4 M	2	3	43.1	100.0
1691	1395/09/09	11,411	0.29	1.1 M	1000.0	0.02	0.06	0.0	488.1 K	372.7 K	1.1 M	4.8 M	6.3 M	0.0	-9.91	-16.87	-1.1 M	-15.2 M	-18.4 M	0	1	0.0	100.0
1692	1395/09/07	11,376	-0.08	7.0 M	6.1 K	0.12	0.36	1.0 M	488.1 K	354.9 K	2.3 M	15.0 M	6.3 M	-2.31	-30.69	-17.68	-6.0 M	-56.6 M	-19.3 M	1	3	14.4	100.0
1693	1395/09/06	11,349	-0.16	48.1 M	42.3 K	0.98	2.7	0.0	228.2 K	261.6 K	8.0 M	14.9 M	6.5 M	0.0	-65.14	-24.69	-48.1 M	-56.4 M	-19.6 M	0	6	0.0	100.0
1694	1395/09/03	11,367	-0.06	6.1 M	5.4 K	0.13	0.29	287.6 K	250.8 K	1.5 M	1.5 M	14.6 M	6.3 M	-5.34	-58.28	-4.25	-5.9 M	-49.5 M	-17.2 M	1	4	4.7	100.0
1695	1395/09/02	11,480	0.03	15.0 M	13.1 K	0.33	0.7	168.8 K	232.4 K	1.6 M	7.5 M	16.3 M	6.5 M	-44.31	-70.16	-3.99	-14.8 M	-48.8 M	-20.4 M	1	2	1.1	100.0
1696	1395/09/01	11,480	1.31	208.4 M	181.6 K	34.27	18.55	0.0	296.0 K	1.8 M	52.1 M	16.5 M	6.1 M	0.0	-55.65	-3.3	-208.4 M	-46.1 M	-20.2 M	0	4	0.0	100.0
1697	1395/08/29	11,330	-0.11	4.8 M	4.2 K	0.49	0.39	0.0	296.0 K	1.8 M	1.6 M	2.0 M	3.2 M	0.0	-6.75	-1.74	-4.8 M	-5.9 M	-9.9 M	0	3	0.0	100.0
1698	1395/08/26	11,342	0.48	14.2 M	12.5 K	2.0	1.2	296.0 K	296.0 K	1.8 M	3.5 M	3.2 M	3.5 M	-11.98	-10.84	-1.91	-13.9 M	-9.6 M	-10.9 M	1	4	2.1	100.0
1699	1395/08/25	11,288	-0.49	2.3 M	2.0 K	0.32	0.19	0.0	442.2 K	1.7 M	1.1 M	2.5 M	3.4 M	0.0	-5.66	-2.01	-2.3 M	-6.9 M	-10.4 M	0	2	0.0	100.0
1700	1395/08/24	11,344	0.66	1.0 M	882.0	0.14	0.08	0.0	442.2 K	1.7 M	1.0 M	2.3 M	3.4 M	0.0	-5.23	-2.02	-1.0 M	-6.9 M	-10.5 M	0	1	0.0	100.0
1701	1395/08/23	11,280	0.58	7.8 M	6.9 K	0.97	0.64	0.0	442.2 K	2.2 M	1.6 M	2.3 M	3.5 M	0.0	-5.15	-1.55	-7.8 M	-7.2 M	-10.7 M	0	5	0.0	100.0
1702	1395/08/22	11,290	0.35	22.9 M	20.4 K	4.4	1.89	0.0	309.4 K	2.4 M	7.6 M	3.1 M	3.5 M	0.0	-9.98	-1.47	-22.9 M	-7.9 M	-10.3 M	0	3	0.0	100.0
1703	1395/08/19	11,070	-2.79	1.1 M	995.0	0.21	0.09	442.2 K	309.4 K	2.4 M	373.2 K	2.0 M	3.5 M	1.18	-6.56	-1.47	-677.3 K	-5.2 M	-10.3 M	1	3	39.5	100.0
1704	1395/08/18	11,388	0.07	1.9 M	1.7 K	0.34	0.15	0.0	176.5 K	2.4 M	630.9 K	2.1 M	3.6 M	0.0	-11.8	-1.53	-1.9 M	-5.4 M	-10.3 M	0	3	0.0	100.0
1705	1395/08/17	11,380	0.37	2.7 M	2.4 K	0.51	0.22	0.0	176.5 K	2.4 M	1.4 M	2.1 M	3.7 M	0.0	-11.98	-1.56	-2.7 M	-5.5 M	-10.3 M	0	2	0.0	100.0
1706	1395/08/16	11,390	0.05	11.5 M	10.2 K	1.69	0.99	176.5 K	203.3 K	2.1 M	5.8 M	2.0 M	3.7 M	-32.61	-10.07	-1.77	-11.3 M	-5.2 M	-10.2 M	1	2	1.5	100.0
1707	1395/08/15	11,384	-0.25	9.1 M	8.0 K	1.24	0.81	0.0	230.0 K	2.2 M	3.0 M	2.3 M	3.6 M	0.0	-9.93	-1.64	-9.1 M	-6.8 M	-9.6 M	0	3	0.0	100.0
1708	1395/08/12	11,412	0.18	1.8 M	1.6 K	0.19	0.16	0.0	230.0 K	2.2 M	606.7 K	2.6 M	3.5 M	0.0	-11.51	-1.63	-1.8 M	-7.3 M	-9.2 M	0	3	0.0	100.0
1709	1395/08/11	11,391	-0.52	2.3 M	2.0 K	0.09	0.2	0.0	3.0 M	2.2 M	774.6 K	3.6 M	3.4 M	0.0	-1.21	-1.55	-2.3 M	-7.0 M	-9.4 M	0	3	0.0	100.0
1710	1395/08/10	11,443	-0.07	1.8 M	1.6 K	0.07	0.15	230.0 K	3.0 M	2.0 M	905.1 K	5.2 M	3.4 M	-3.94	-1.74	-1.7	-1.6 M	-20.4 M	-9.3 M	1	2	12.7	100.0
1711	1395/08/09	11,450	0.7	19.2 M	16.7 K	0.81	1.36	230.0 K	3.9 M	2.0 M	4.8 M	4.8 M	3.5 M	-20.84	-1.22	-1.71	-18.9 M	-22.5 M	-9.8 M	1	4	1.2	100.0
1712	1395/08/08	11,370	0.19	11.9 M	10.5 K	0.45	0.74	0.0	5.7 M	2.0 M	6.0 M	4.6 M	3.8 M	0.0	1.24	-1.87	-11.9 M	-18.9 M	-11.7 M	0	2	0.0	100.0
1713	1395/08/05	11,349	0.52	11.5 M	10.1 K	0.45	0.73	5.7 M	5.7 M	2.0 M	5.7 M	5.0 M	4.4 M	1.0	1.15	-2.16	0.0	-21.7 M	-13.8 M	2	2	100.0	100.0
1714	1395/08/04	11,300	0.35	81.0 M	71.8 K	8.35	6.85	0.0	879.8 K	1.5 M	5.8 M	4.4 M	4.3 M	0.0	-5.01	-2.87	-69.7 M	-22.4 M	-13.9 M	0	12	0.0	86.1
1715	1395/08/03	11,270	0.56	11.7 M	10.4 K	1.2	1.04	0.0	879.8 K	1.4 M	1.9 M	3.0 M	4.0 M	0.0	-3.43	-2.79	-11.7 M	-9.1 M	-10.7 M	0	6	0.0	100.0
1716	1395/08/02	11,207	-0.42	1.1 M	1000.0	0.11	0.1	0.0	2.4 M	1.4 M	1.1 M	3.7 M	4.1 M	0.0	-1.53	-2.93	-1.1 M	-7.7 M	-10.1 M	0	1	0.0	100.0
1717	1395/08/01	11,254	0.46	25.8 M	22.9 K	2.56	2.56	0.0	2.8 M	1.4 M	8.6 M	3.4 M	4.0 M	0.0	-1.24	-2.87	-25.8 M	-7.5 M	-10.1 M	0	3	0.0	100.0
1718	1395/07/28	11,290	1.25	6.4 M	5.7 K	0.73	0.65	879.8 K	2.8 M	1.4 M	1.6 M	3.3 M	3.6 M	-1.81	-1.2	-2.62	-3.7 M	-7.2 M	-8.9 M	3	4	41.4	100.0
1719	1395/07/27	11,151	-0.21	3.3 M	3.0 K	0.4	0.34	0.0	3.8 M	1.4 M	1.7 M	3.6 M	3.6 M	0.0	1.03	-2.56	-3.3 M	-6.5 M	-8.8 M	0	2	0.0	100.0
1720	1395/07/26	11,162	-0.2	11.8 M	10.5 K	1.87	1.2	7.1 M	3.8 M	1.4 M	3.9 M	3.5 M	3.6 M	1.81	1.07	-2.53	-4.7 M	-6.2 M	-8.8 M	1	3	60.2	100.0
1721	1395/07/25	11,184	0.16	4.1 M	3.7 K	0.71	0.41	4.1 M	1.3 M	973.1 K	1.4 M	2.9 M	3.5 M	3.0	-2.25	-3.57	0.0	-5.3 M	-8.6 M	1	3	100.0	100.0
1722	1395/07/24	11,170	-0.27	24.3 M	21.8 K	24.23	2.74	0.0	621.2 K	713.3 K	8.1 M	3.2 M	3.4 M	0.0	-5.15	-4.82	-24.3 M	-5.3 M	-9.0 M	0	3	0.0	100.0
1723	1395/07/19	11,200	0.03	112.0 K	100.0	0.05	0.01	112.0 K	621.2 K	713.3 K	112.0 K	719.7 K	3.1 M	1.0	-1.16	-4.38	0.0	-510.6 K	-7.8 M	1	1	100.0	100.0
1724	1395/07/18	11,197	0.13	2.0 M	1.8 K	0.87	0.22	0.0	791.0 K	750.9 K	996.5 K	808.8 K	3.2 M	0.0	-1.02	-4.2	-2.0 M	-1.6 M	-8.1 M	0	2	0.0	100.0
1725	1395/07/17	11,298	0.88	885.6 K	792.0	0.2	0.08	442.8 K	893.9 K	750.9 K	442.8 K	885.8 K	3.1 M	1.0	1.01	-4.15	0.0	-1.4 M	-8.1 M	2	2	100.0	100.0
1726	1395/07/14	11,200	-0.2	1.5 M	1.3 K	0.09	0.12	1.5 M	1.0 M	812.6 K	1.5 M	1.5 M	3.6 M	1.0	-1.45	-4.42	0.0	-3.6 M	-9.6 M	1	1	100.0	100.0
1727	1395/07/13	11,223	0.02	560.0 K	499.0	0.02	0.04	0.0	656.4 K	737.6 K	560.0 K	3.4 M	3.6 M	0.0	-5.21	-4.94	-560.0 K	-15.2 M	-11.0 M	0	1	0.0	100.0
1728	1395/07/12	11,221	-0.39	5.6 M	5.0 K	0.21	0.42	0.0	974.0 K	817.4 K	798.3 K	5.5 M	3.6 M	0.0	-5.7	-4.36	-5.6 M	-25.7 M	-11.7 M	0	7	0.0	100.0
1729	1395/07/11	11,219	-0.11	3.0 M	2.7 K	0.11	0.23	1.0 M	974.0 K	784.9 K	1.5 M	7.3 M	3.7 M	-1.43	-7.47	-4.71	-897.5 K	-25.2 M	-12.1 M	2	2	70.0	100.0
1730	1395/07/10	11,230	-0.04	11.1 M	9.9 K	0.45	0.84	416.3 K	749.8 K	737.0 K	2.8 M	7.4 M	3.7 M	-6.69	-9.83	-5.02	-10.7 M	-25.9 M	-12.2 M	1	4	3.7	100.0
1731	1395/07/07	11,270	0.28	58.8 M	52.3 K	4.53	5.2	112.5 K	850.8 K	769.1 K	6.5 M	7.6 M	3.8 M	-57.63	-8.98	-4.97	-58.2 M	-23.8 M	-12.2 M	1	9	0.2	99.2
1732	1395/07/06	11,221	-0.26	55.1 M	49.0 K	22.87	6.39	2.2 M	1.1 M	777.7 K	27.5 M	7.2 M	3.4 M	-12.27	-6.55	-4.36	-52.8 M	-12.3 M	-10.3 M	1	2	4.1	100.0
1733	1395/07/05	11,250	-0.08	3.4 M	3.0 K	1.71	0.4	0.0	523.2 K	614.7 K	3.4 M	1.3 M	2.6 M	0.0	-2.52	-4.19	-3.4 M	-2.2 M	-7.7 M	0	1	0.0	100.0
1734	1395/07/04	11,299	0.53	4.7 M	4.2 K	2.42	0.53	226.0 K	401.5 K	621.6 K	2.4 M	884.4 K	2.5 M	-10.41	-2.2	-4.01	-4.5 M	-1.7 M	-7.5 M	1	2	4.8	100.0
1735	1395/06/31	11,238	-0.24	989.0 K	880.0	0.23	0.11	820.4 K	489.3 K	1.7 M	410.2 K	794.0 K	2.3 M	2.0	-1.62	-1.37	0.0	-1.7 M	-7.3 M	1	2	83.0	83.0
1736	1395/06/29	11,265	0.34	737.9 K	655.0	0.13	0.08	0.0	158.2 K	1.8 M	368.9 K	793.6 K	2.4 M	0.0	-5.02	-1.32	-737.9 K	-1.7 M	-7.3 M	0	2	0.0	100.0
1737	1395/06/28	11,227	-0.43	2.2 M	2.0 K	0.4	0.24	0.0	158.2 K	2.9 M	1.1 M	1.2 M	2.5 M	0.0	-7.58	1.14	-2.2 M	-3.3 M	-7.4 M	0	2	0.0	100.0
1738	1395/06/27	11,300	0.43	1.2 M	1.1 K	0.19	0.12	158.2 K	158.2 K	2.9 M	407.0 K	1.2 M	2.5 M	-2.57	-7.48	1.14	-1.1 M	-3.0 M	-7.3 M	1	3	13.0	100.0
1739	1395/06/24	11,252	-0.01	4.5 M	4.0 K	0.74	0.45	0.0	563.8 K	2.7 M	1.5 M	1.6 M	2.5 M	0.0	-2.84	1.09	-4.5 M	-3.7 M	-7.7 M	0	3	0.0	100.0
1740	1395/06/20	11,253	-0.03	12.6 M	11.2 K	1.31	1.31	0.0	563.8 K	2.6 M	22.5 K	1.5 M	2.4 M	0.0	-2.65	1.1	-22.5 K	-3.5 M	-7.6 M	0	1	0.0	0.2
1741	1395/06/17	11,275	0.39	8.8 M	7.8 K	0.66	0.94	0.0	563.8 K	2.5 M	1.8 M	3.4 M	2.4 M	0.0	-6.1	1.06	-8.8 M	-9.5 M	-7.6 M	0	5	0.0	100.0
1742	1395/06/16	11,231	0.12	854.7 K	761.0	0.05	0.09	0.0	563.8 K	2.5 M	854.7 K	4.1 M	2.4 M	0.0	-7.31	1.05	-854.7 K	-13.1 M	-7.1 M	0	1	0.0	100.0
1743	1395/06/15	11,210	0.1	5.0 M	4.5 K	0.27	0.55	563.8 K	972.2 K	2.6 M	2.5 M	3.7 M	2.2 M	-4.46	-3.83	1.14	-4.5 M	-15.8 M	-7.1 M	1	2	11.2	100.0
1744	1395/06/14	11,199	-0.33	3.2 M	2.9 K	0.18	0.33	0.0	891.3 K	2.7 M	1.1 M	3.4 M	2.2 M	0.0	-3.81	1.21	-3.2 M	-17.6 M	-6.9 M	0	3	0.0	100.0
1745	1395/06/13	11,236	0.12	30.3 M	27.0 K	2.07	3.4	0.0	891.3 K	2.4 M	10.1 M	3.5 M	2.2 M	0.0	-3.95	1.1	-30.3 M	-17.6 M	-7.3 M	0	3	0.0	100.0
1746	1395/06/09	11,250	0.26	26.6 M	23.7 K	2.01	3.1	0.0	891.3 K	2.3 M	3.8 M	2.9 M	1.9 M	0.0	-3.28	1.21	-26.6 M	-13.9 M	-6.2 M	0	7	0.0	100.0
1747	1395/06/08	11,216	-0.09	16.7 M	14.9 K	1.66	2.01	1.2 M	752.8 K	2.3 M	2.4 M	2.8 M	1.7 M	-2.03	-3.66	1.31	-14.4 M	-12.5 M	-5.8 M	2	7	14.1	100.0
1748	1395/06/07	11,226	-0.12	14.9 M	13.2 K	2.05	1.88	606.3 K	470.4 K	2.3 M	2.1 M	2.8 M	1.7 M	-3.5	-5.97	1.34	-13.7 M	-9.8 M	-5.7 M	2	7	8.2	100.0
1749	1395/06/06	11,240	0.0	3.1 M	2.8 K	0.36	0.37	0.0	441.2 K	2.3 M	1.6 M	2.8 M	1.6 M	0.0	-6.34	1.44	-3.1 M	-7.1 M	-5.2 M	0	2	0.0	100.0
1750	1395/06/03	11,240	-0.34	11.7 M	10.4 K	1.76	1.27	0.0	3.9 M	2.5 M	5.8 M	2.2 M	1.6 M	0.0	1.82	1.49	-11.7 M	-6.3 M	-5.6 M	0	2	0.0	100.0
1751	1395/06/02	11,274	-0.18	19.7 M	17.5 K	3.19	2.19	198.6 K	3.9 M	2.5 M	3.3 M	1.7 M	1.7 M	-16.53	2.29	1.5	-19.5 M	-4.2 M	-6.0 M	1	6	1.0	100.0
1752	1395/06/01	11,294	-0.91	1.1 M	1000.0	0.19	0.11	0.0	6.8 M	2.5 M	1.1 M	1.8 M	1.6 M	0.0	3.82	1.64	-1.1 M	-603.1 K	-5.6 M	0	1	0.0	100.0
1753	1395/05/31	11,390	-0.46	683.9 K	600.0	0.08	0.06	683.9 K	6.8 M	2.2 M	342.0 K	1.7 M	1.6 M	2.0	3.96	1.37	0.0	-403.0 K	-6.8 M	1	2	100.0	100.0
1754	1395/05/30	11,707	4.23	10.9 M	9.6 K	1.63	0.89	10.9 M	5.6 M	2.2 M	1.1 M	1.8 M	1.7 M	9.82	3.13	1.28	916.7 K	-2.3 M	-7.7 M	1	9	100.0	91.6
1755	1395/05/27	11,232	-0.35	1.1 M	1000.0	0.15	0.09	0.0	3.7 M	1.9 M	1.1 M	1.7 M	1.9 M	0.0	2.12	1.02	-1.1 M	-2.9 M	-8.9 M	0	1	0.0	100.0
1756	1395/05/26	11,280	0.62	17.1 M	15.2 K	3.65	1.38	7.7 M	3.1 M	1.9 M	4.3 M	1.7 M	1.9 M	1.8	1.78	-1.01	-1.7 M	-2.7 M	-10.0 M	2	4	90.2	100.0
1757	1395/05/25	11,210	-0.17	128.9 K	115.0	0.02	0.01	0.0	1.7 M	1.5 M	128.9 K	1.2 M	1.8 M	0.0	1.42	-1.23	-128.9 K	-2.3 M	-10.0 M	0	1	0.0	100.0
1758	1395/05/24	11,230	-0.05	10.7 M	9.5 K	3.16	0.66	706.9 K	1.8 M	1.4 M	1.5 M	1.0 M	1.9 M	-2.16	1.83	-1.33	-9.3 M	-2.5 M	-10.7 M	2	7	13.2	100.0
1759	1395/05/23	11,237	0.19	3.8 M	3.4 K	0.77	0.23	1.5 M	2.2 M	1.5 M	638.6 K	804.3 K	2.3 M	2.38	2.74	-1.58	-2.3 M	-735.2 K	-13.5 M	1	6	39.6	100.0
1760	1395/05/20	11,250	0.44	6.2 M	5.6 K	0.92	0.36	2.1 M	1.8 M	1.5 M	1.6 M	1.1 M	2.5 M	1.33	1.6	-1.66	0.0	-2.4 M	-14.0 M	3	4	100.0	100.0
1761	1395/05/19	11,201	-0.74	2.5 M	2.2 K	0.24	0.14	2.5 M	1.7 M	1.4 M	1.2 M	1.3 M	2.6 M	2.0	1.31	-1.87	0.0	-3.9 M	-15.1 M	1	2	100.0	100.0
1762	1395/05/18	11,226	-0.12	3.8 M	3.4 K	0.32	0.21	3.0 M	1.4 M	1.4 M	473.1 K	1.3 M	2.7 M	6.31	1.08	-1.97	-799.3 K	-7.8 M	-15.5 M	1	8	78.9	100.0
1763	1395/05/17	11,240	0.77	562.0 K	500.0	0.04	0.03	0.0	1.1 M	1.3 M	562.0 K	1.6 M	2.9 M	0.0	-1.5	-2.15	-562.0 K	-10.0 M	-16.0 M	0	1	0.0	100.0
1764	1395/05/16	11,180	0.71	11.7 M	10.5 K	0.86	0.59	478.5 K	1.1 M	1.3 M	1.7 M	1.6 M	2.8 M	-3.5	-1.51	-2.12	-10.8 M	-10.9 M	-16.6 M	2	7	8.2	100.0
1765	1395/05/13	11,120	0.8	14.9 M	13.4 K	0.96	0.74	1.9 M	1.7 M	2.0 M	2.1 M	1.6 M	2.9 M	-1.13	1.03	-1.43	-7.3 M	-10.8 M	-16.8 M	4	7	50.8	100.0
1766	1395/05/12	11,062	0.96	19.7 M	17.8 K	1.35	1.01	55.3 K	2.1 M	2.0 M	1.3 M	1.9 M	2.9 M	-23.69	1.1	-1.44	-19.6 M	-13.3 M	-17.5 M	1	15	0.3	100.0
1767	1395/05/11	10,957	0.18	11.6 M	10.6 K	0.65	0.61	101.1 K	2.2 M	2.1 M	1.9 M	1.9 M	3.1 M	-19.12	1.19	-1.47	-11.5 M	-11.6 M	-17.0 M	1	6	0.9	100.0
1768	1395/05/10	10,940	0.78	6.0 M	5.5 K	0.29	0.28	876.0 K	1.6 M	2.1 M	1.2 M	1.9 M	3.1 M	-1.37	-1.22	-1.45	-5.1 M	-14.3 M	-16.6 M	1	5	14.6	100.0
1769	1395/05/06	10,912	0.9	15.2 M	14.0 K	0.69	0.69	5.0 M	1.6 M	2.1 M	1.9 M	2.2 M	3.4 M	2.61	-1.41	-1.63	-10.2 M	-17.1 M	-19.3 M	1	8	32.7	100.0
1770	1395/05/05	10,816	-0.14	24.2 M	22.3 K	1.11	1.09	4.3 M	1.2 M	1.8 M	3.5 M	2.5 M	3.6 M	1.25	-2.04	-1.94	-19.8 M	-19.3 M	-19.8 M	1	7	17.9	100.0
1771	1395/05/04	10,819	0.38	14.5 M	13.4 K	0.75	0.5	1.6 M	868.2 K	1.6 M	1.2 M	2.3 M	3.5 M	1.3	-2.71	-2.18	-11.4 M	-20.1 M	-20.3 M	2	12	21.7	100.0
1772	1395/05/03	10,790	0.76	27.8 M	25.8 K	1.67	0.91	524.6 K	665.7 K	1.6 M	2.1 M	2.6 M	4.7 M	-4.07	-3.86	-2.9	-25.2 M	-18.1 M	-27.0 M	5	13	9.4	100.0
1773	1395/05/02	10,715	0.33	21.0 M	19.6 K	0.82	0.67	1.0 M	749.9 K	1.7 M	3.0 M	3.2 M	5.0 M	-2.95	-4.23	-2.89	-19.0 M	-16.0 M	-28.6 M	2	7	9.7	100.0
1774	1395/04/30	10,671	0.45	21.4 M	20.0 K	0.9	0.64	0.0	212.9 K	1.6 M	4.3 M	5.3 M	5.2 M	0.0	-24.69	-3.22	-21.4 M	-25.2 M	-30.0 M	0	5	0.0	100.0
1775	1395/04/29	10,608	-0.05	23.4 M	22.1 K	1.0	0.72	0.0	212.9 K	1.6 M	2.6 M	5.3 M	5.4 M	0.0	-25.08	-3.34	-23.4 M	-23.5 M	-31.7 M	0	9	0.0	100.0
1776	1395/04/28	10,630	0.25	1.5 M	1.4 K	0.06	0.05	0.0	212.9 K	1.6 M	507.7 K	7.8 M	5.5 M	0.0	-36.41	-3.4	-1.5 M	-23.2 M	-31.2 M	0	3	0.0	100.0
1777	1395/04/27	10,587	-0.06	15.1 M	14.3 K	0.62	0.2	212.9 K	212.9 K	1.5 M	7.6 M	8.7 M	5.6 M	-35.49	-41.03	-3.59	-14.9 M	-24.4 M	-32.2 M	1	2	1.4	100.0
1778	1395/04/26	10,600	0.39	64.7 M	61.1 K	4.69	0.9	0.0	2.5 M	1.6 M	12.9 M	8.1 M	11.4 M	0.0	-3.24	-6.9	-64.7 M	-23.7 M	-73.2 M	0	5	0.0	100.0
1779	1395/04/23	10,537	-0.38	12.7 M	12.0 K	0.74	0.18	0.0	2.5 M	1.6 M	4.2 M	4.1 M	11.0 M	0.0	-1.63	-6.9	-12.7 M	-13.3 M	-70.5 M	0	3	0.0	100.0
1780	1395/04/22	10,564	0.11	22.2 M	21.0 K	1.31	0.31	0.0	6.1 M	1.6 M	11.1 M	3.3 M	11.1 M	0.0	1.83	-6.95	-22.2 M	-13.6 M	-70.4 M	0	2	0.0	100.0
1781	1395/04/21	10,552	0.0	7.5 M	7.1 K	0.43	0.1	0.0	6.1 M	1.6 M	3.8 M	2.8 M	11.0 M	0.0	2.14	-6.87	-7.5 M	-13.4 M	-70.7 M	0	2	0.0	100.0
1782	1395/04/20	10,545	-0.58	13.7 M	13.0 K	0.88	0.18	2.5 M	6.1 M	1.6 M	4.6 M	2.8 M	10.9 M	-1.83	2.13	-6.8	-11.2 M	-14.0 M	-71.1 M	1	3	18.2	100.0
1783	1395/04/19	10,585	-0.09	12.8 M	12.1 K	0.51	0.17	0.0	5.3 M	1.5 M	1.8 M	2.4 M	11.2 M	0.0	2.23	-7.27	-12.8 M	-12.4 M	-74.2 M	0	7	0.0	100.0
1784	1395/04/14	10,630	0.83	29.9 M	28.2 K	1.28	0.4	7.8 M	3.6 M	1.5 M	2.5 M	3.6 M	11.5 M	3.15	1.01	-7.48	-14.2 M	-21.5 M	-74.1 M	2	12	52.5	100.0
1785	1395/04/13	10,536	-0.51	21.1 M	20.0 K	0.84	0.27	0.0	659.3 K	484.1 K	3.5 M	4.2 M	12.1 M	0.0	-6.34	-24.93	-21.1 M	-22.9 M	-73.9 M	0	6	0.0	100.0
1786	1395/04/12	10,590	-0.46	10.6 M	10.0 K	0.2	0.13	0.0	548.7 K	455.9 K	3.5 M	3.8 M	12.1 M	0.0	-6.95	-26.55	-10.6 M	-24.6 M	-76.6 M	0	3	0.0	100.0
1787	1395/04/09	10,639	-0.16	3.6 M	3.4 K	0.06	0.04	106.4 K	548.7 K	573.5 K	723.5 K	6.7 M	11.7 M	-6.8	-12.19	-20.41	-3.5 M	-51.6 M	-79.8 M	1	5	2.9	100.0
1788	1395/04/08	10,660	0.7	60.5 M	56.8 K	0.99	0.72	1.2 M	536.4 K	609.4 K	6.7 M	7.0 M	11.7 M	-5.54	-13.05	-19.19	-58.1 M	-62.2 M	-82.0 M	2	9	4.0	100.0
1789	1395/04/06	10,570	-0.43	21.3 M	20.1 K	0.31	0.25	105.7 K	235.1 K	499.8 K	4.3 M	6.8 M	11.2 M	-40.26	-29.11	-22.32	-21.2 M	-59.9 M	-82.3 M	1	5	0.5	100.0
1790	1395/04/05	10,632	0.78	29.8 M	28.1 K	0.46	0.35	106.3 K	256.7 K	539.2 K	2.7 M	7.3 M	11.2 M	-25.51	-28.49	-20.84	-29.7 M	-67.0 M	-83.4 M	1	11	0.4	100.0
1791	1395/04/02	10,575	1.49	145.5 M	138.0 K	3.65	1.84	0.0	286.8 K	587.3 K	16.2 M	8.0 M	11.9 M	0.0	-27.84	-20.19	-145.5 M	-63.6 M	-84.5 M	0	9	0.0	100.0
1792	1395/04/01	10,520	1.51	57.8 M	55.4 K	0.3	0.75	372.6 K	355.0 K	578.3 K	5.3 M	5.4 M	11.2 M	-14.09	-15.33	-19.35	-56.6 M	-38.8 M	-77.5 M	3	11	1.9	100.0
1793	1395/03/31	10,370	0.18	46.8 M	45.1 K	0.25	0.6	158.2 K	337.5 K	666.5 K	5.8 M	25.6 M	11.4 M	-36.95	-75.93	-17.18	-46.4 M	-194.5 M	-75.9 M	2	8	0.7	100.0
1794	1395/03/30	10,345	-0.52	56.6 M	54.7 K	0.32	0.71	0.0	816.1 K	869.8 K	8.1 M	27.6 M	11.3 M	0.0	-33.82	-12.98	-56.6 M	-187.4 M	-77.1 M	0	7	0.0	100.0
1795	1395/03/29	10,406	0.55	12.8 M	12.3 K	0.07	0.15	0.0	816.1 K	770.7 K	2.6 M	30.8 M	10.9 M	0.0	-37.72	-14.11	-12.8 M	-178.2 M	-74.8 M	0	5	0.0	100.0
1796	1395/03/26	10,312	-1.84	22.1 M	21.3 K	0.12	0.26	696.1 K	816.1 K	740.0 K	4.4 M	32.4 M	10.6 M	-6.34	-39.71	-14.38	-21.4 M	-181.2 M	-77.4 M	1	5	3.2	100.0
1797	1395/03/25	10,375	-0.24	835.5 M	795.4 K	29.88	17.87	0.0	936.0 K	746.3 K	64.3 M	33.4 M	10.5 M	0.0	-35.66	-14.02	-835.5 M	-180.1 M	-79.8 M	0	13	0.0	100.0
1798	1395/03/24	10,400	0.1	11.4 M	11.0 K	0.42	0.21	936.0 K	936.0 K	845.9 K	2.9 M	7.4 M	5.6 M	-3.06	-7.85	-6.57	-10.5 M	-27.7 M	-39.7 M	1	4	8.2	100.0
1799	1395/03/23	10,390	-0.47	10.7 M	10.3 K	0.39	0.2	0.0	0.0	833.0 K	5.4 M	7.7 M	5.6 M	0.0	0.0	-6.73	-10.7 M	-27.8 M	-41.2 M	0	2	0.0	100.0
1800	1395/03/22	10,416	-0.66	27.7 M	26.5 K	0.76	0.51	0.0	0.0	833.0 K	6.9 M	6.9 M	5.5 M	0.0	0.0	-6.64	-27.7 M	-27.7 M	-41.8 M	0	4	0.0	100.0
1801	1395/03/19	10,468	-0.72	15.9 M	15.2 K	0.33	0.28	0.0	117.6 K	817.7 K	4.0 M	7.1 M	5.3 M	0.0	-60.29	-6.46	-15.9 M	-36.9 M	-41.2 M	0	4	0.0	100.0
1802	1395/03/18	10,510	-0.56	73.9 M	70.1 K	1.68	1.39	0.0	1.1 M	965.9 K	14.8 M	7.0 M	5.2 M	0.0	-6.32	-5.43	-73.9 M	-48.7 M	-42.6 M	0	5	0.0	100.0
1803	1395/03/17	10,569	-0.37	10.6 M	10.0 K	0.19	0.19	0.0	1.1 M	965.9 K	3.5 M	5.7 M	4.9 M	0.0	-5.09	-5.1	-10.6 M	-43.6 M	-39.4 M	0	3	0.0	100.0
1804	1395/03/16	10,608	0.55	10.6 M	10.0 K	0.17	0.2	0.0	1.1 M	965.9 K	2.7 M	5.2 M	4.8 M	0.0	-4.73	-5.0	-10.6 M	-54.1 M	-40.4 M	0	4	0.0	100.0
1805	1395/03/12	10,560	0.52	73.4 M	69.6 K	1.26	1.44	117.6 K	1.1 M	965.9 K	7.3 M	5.7 M	4.8 M	-62.38	-5.12	-4.97	-73.3 M	-60.9 M	-40.1 M	1	10	0.2	100.0
1806	1395/03/11	10,500	-0.34	77.1 M	73.4 K	1.7	1.56	2.1 M	2.1 M	1.1 M	5.9 M	5.8 M	4.6 M	-2.82	-2.76	-4.28	-75.0 M	-56.5 M	-37.0 M	1	13	2.7	100.0
1807	1395/03/10	10,532	-0.02	48.8 M	46.3 K	1.14	0.94	0.0	497.6 K	924.8 K	5.4 M	5.2 M	4.5 M	0.0	-10.43	-4.9	-48.8 M	-42.4 M	-35.9 M	0	9	0.0	100.0
1808	1395/03/09	10,535	0.11	68.8 M	65.3 K	1.53	1.39	0.0	497.6 K	1.2 M	3.9 M	5.1 M	4.7 M	0.0	-10.25	-3.91	-63.0 M	-37.7 M	-38.2 M	0	16	0.0	91.5
1809	1395/03/08	10,510	-0.1	44.4 M	42.2 K	0.79	0.94	0.0	497.6 K	1.1 M	7.4 M	5.9 M	4.7 M	0.0	-11.94	-4.35	-44.4 M	-39.1 M	-35.7 M	0	6	0.0	100.0
1810	1395/03/05	10,471	-0.48	51.1 M	48.6 K	0.86	1.13	0.0	514.5 K	933.0 K	10.2 M	4.7 M	4.4 M	0.0	-9.04	-4.69	-51.1 M	-32.3 M	-33.7 M	0	5	0.0	100.0
1811	1395/03/04	10,588	0.12	14.4 M	13.7 K	0.2	0.32	497.6 K	517.2 K	905.9 K	1.1 M	4.1 M	4.1 M	-2.18	-7.99	-4.49	-4.9 M	-35.1 M	-31.4 M	1	5	3.5	37.8
1812	1395/03/03	10,590	0.92	35.4 M	33.4 K	0.48	0.8	0.0	523.7 K	810.8 K	5.0 M	4.8 M	4.0 M	0.0	-9.2	-4.91	-24.8 M	-47.9 M	-31.7 M	0	5	0.0	70.2
1813	1395/03/01	10,500	0.09	79.7 M	75.9 K	0.91	1.98	0.0	778.5 K	850.6 K	5.9 M	5.1 M	3.9 M	0.0	-6.58	-4.54	-70.3 M	-49.6 M	-31.2 M	0	12	0.0	88.2
1814	1395/02/29	10,538	0.29	99.7 M	95.0 K	1.35	2.73	523.0 K	778.5 K	890.6 K	1.4 M	4.9 M	3.6 M	-2.68	-6.34	-4.08	-10.2 M	-43.8 M	-27.6 M	2	8	1.0	11.3
1815	1395/02/28	10,500	0.18	66.0 M	62.8 K	1.02	1.91	525.0 K	1.0 M	858.1 K	5.1 M	5.4 M	3.8 M	-9.67	-5.24	-4.4	-65.5 M	-46.2 M	-28.5 M	1	13	0.8	100.0
1816	1395/02/27	10,470	0.43	81.2 M	77.5 K	1.4	2.64	0.0	1.1 M	873.2 K	5.7 M	4.7 M	3.8 M	0.0	-4.17	-4.31	-68.6 M	-36.2 M	-26.5 M	0	12	0.0	84.5
1817	1395/02/26	10,440	0.76	35.1 M	33.6 K	0.66	1.17	1.5 M	1.5 M	873.2 K	8.8 M	4.3 M	3.4 M	-5.68	-2.9	-3.93	-33.5 M	-31.5 M	-23.4 M	1	4	4.4	100.0
1818	1395/02/25	10,423	-0.11	151.4 M	146.1 K	5.39	6.38	0.0	1.4 M	833.4 K	5.2 M	3.7 M	3.2 M	0.0	-2.59	-3.88	-41.2 M	-26.9 M	-22.7 M	0	8	0.0	27.2
1819	1395/02/22	10,413	-0.27	33.4 M	32.0 K	1.49	1.32	0.0	1.4 M	842.2 K	3.7 M	3.2 M	3.1 M	0.0	-2.26	-3.7	-22.2 M	-24.6 M	-22.1 M	0	6	0.0	66.6
1820	1395/02/21	10,451	-0.27	20.7 M	19.8 K	1.01	0.4	710.7 K	1.4 M	788.6 K	1.8 M	2.9 M	3.3 M	-2.53	-2.04	-4.21	-15.5 M	-21.0 M	-24.2 M	1	9	3.4	78.3
1821	1395/02/20	10,441	0.59	47.0 M	44.9 K	2.15	0.94	2.2 M	2.2 M	791.6 K	4.3 M	3.2 M	3.4 M	-1.99	-1.49	-4.3	-44.8 M	-20.1 M	-24.8 M	1	11	4.6	100.0
1822	1395/02/19	10,367	-0.98	10.5 M	10.1 K	0.27	0.2	0.0	0.0	737.2 K	3.5 M	3.5 M	3.3 M	0.0	0.0	-4.45	-10.5 M	-21.8 M	-23.0 M	0	3	0.0	100.0
1823	1395/02/18	10,442	-0.22	30.0 M	28.6 K	0.82	0.57	0.0	2.2 M	1.0 M	3.0 M	4.8 M	3.3 M	0.0	-2.19	-3.29	-30.0 M	-38.5 M	-24.5 M	0	10	0.0	100.0
1824	1395/02/15	10,465	-0.28	4.3 M	4.1 K	0.12	0.08	0.0	1.4 M	1.0 M	1.1 M	4.9 M	3.4 M	0.0	-3.61	-3.35	-4.3 M	-35.2 M	-25.5 M	0	4	0.0	100.0
1825	1395/02/14	10,440	-0.29	10.9 M	10.3 K	0.3	0.2	0.0	941.1 K	1.0 M	2.7 M	4.4 M	3.4 M	0.0	-4.64	-3.37	-10.9 M	-35.4 M	-26.4 M	0	4	0.0	100.0
1826	1395/02/13	10,460	0.32	53.5 M	51.1 K	1.95	1.03	0.0	889.4 K	1.0 M	5.4 M	4.1 M	3.4 M	0.0	-4.56	-3.34	-53.5 M	-34.3 M	-26.5 M	0	10	0.0	100.0
1827	1395/02/12	10,410	-0.76	98.3 M	94.3 K	8.92	1.2	2.2 M	718.3 K	895.2 K	7.6 M	3.1 M	3.2 M	-3.45	-4.34	-3.58	-94.0 M	-25.7 M	-24.5 M	2	13	4.5	100.0
1828	1395/02/11	10,468	-0.38	14.5 M	13.8 K	1.65	0.17	522.8 K	576.9 K	779.0 K	2.4 M	1.4 M	7.0 M	-4.61	-2.47	-9.01	-13.4 M	-9.6 M	-57.2 M	2	6	7.2	100.0
1829	1395/02/08	10,500	-0.05	6.3 M	6.0 K	0.49	0.08	385.2 K	698.1 K	794.5 K	704.6 K	1.2 M	6.7 M	-1.83	-1.7	-8.41	-5.2 M	-7.0 M	-57.8 M	3	9	18.2	100.0
1830	1395/02/07	10,550	-0.49	5.8 M	5.5 K	0.34	0.07	527.5 K	684.8 K	955.0 K	963.1 K	1.9 M	6.4 M	-1.83	-2.79	-6.72	-5.3 M	-11.3 M	-57.8 M	1	6	9.1	100.0
1831	1395/02/06	10,600	0.86	12.1 M	11.4 K	0.75	0.14	375.9 K	699.1 K	1.1 M	1.2 M	2.7 M	6.3 M	-3.22	-3.93	-5.93	-10.6 M	-15.5 M	-57.8 M	4	10	12.4	100.0
1832	1395/02/05	10,600	-0.14	17.0 M	16.1 K	0.99	0.2	1.1 M	883.7 K	1.3 M	2.1 M	2.8 M	6.4 M	-1.95	-3.11	-5.02	-13.7 M	-14.7 M	-57.4 M	3	8	19.3	100.0
1833	1395/02/04	10,500	0.19	2.8 M	2.6 K	0.12	0.03	1.3 M	750.4 K	1.2 M	691.3 K	2.8 M	6.5 M	1.9	-3.79	-5.25	-144.8 K	-16.0 M	-58.5 M	2	4	94.8	100.0
1834	1395/02/01	10,440	-0.56	27.2 M	26.0 K	0.92	0.3	149.2 K	614.3 K	1.2 M	4.5 M	3.1 M	6.6 M	-30.45	-5.08	-5.38	-27.0 M	-21.7 M	-61.6 M	2	6	1.1	100.0
1835	1395/01/31	10,502	-0.99	26.1 M	24.9 K	0.19	0.27	0.0	604.0 K	1.3 M	8.7 M	3.8 M	6.7 M	0.0	-6.31	-5.1	-26.1 M	-29.0 M	-63.5 M	0	3	0.0	100.0
1836	1395/01/30	10,733	3.17	6.7 M	6.3 K	0.05	0.06	0.0	604.0 K	1.3 M	834.9 K	3.3 M	6.6 M	0.0	-5.54	-5.07	-6.7 M	-29.4 M	-65.7 M	0	8	0.0	100.0
1837	1395/01/29	10,450	-0.84	22.4 M	21.5 K	0.16	0.21	777.9 K	604.0 K	1.3 M	2.5 M	3.6 M	6.9 M	-3.19	-6.04	-5.29	-20.0 M	-29.9 M	-69.4 M	3	9	10.4	100.0
1838	1395/01/28	10,400	-2.52	30.0 M	28.4 K	0.21	0.27	1.1 M	2.1 M	1.4 M	3.0 M	4.0 M	7.2 M	-2.84	-1.94	-5.22	-28.9 M	-34.0 M	-72.7 M	1	10	3.5	100.0
1839	1395/01/25	10,625	-1.32	63.4 M	59.5 K	0.46	0.54	118.2 K	2.3 M	1.4 M	7.0 M	4.2 M	7.4 M	-59.66	-1.8	-5.37	-63.2 M	-38.2 M	-75.8 M	2	9	0.4	100.0
1840	1395/01/24	10,678	-0.75	566.6 M	526.2 K	19.75	6.9	0.0	3.4 M	1.5 M	3.1 M	3.4 M	7.5 M	0.0	-1.0	-4.96	-28.1 M	-29.9 M	-76.8 M	0	9	0.0	5.0
1841	1395/01/23	10,759	-0.55	9.3 M	8.7 K	0.31	0.1	0.0	3.4 M	1.5 M	1.9 M	3.3 M	7.8 M	0.0	1.03	-5.16	-9.3 M	-26.8 M	-80.8 M	0	5	0.0	100.0
1842	1395/01/21	10,830	-0.06	49.7 M	46.0 K	0.3	0.53	4.5 M	1.4 M	1.5 M	4.1 M	3.2 M	8.0 M	1.09	-2.3	-5.31	-40.7 M	-27.7 M	-87.3 M	2	12	18.2	100.0
1843	1395/01/18	10,760	-0.55	49.6 M	45.8 K	0.31	0.51	0.0	416.5 K	1.2 M	3.8 M	16.0 M	8.4 M	0.0	-38.52	-7.09	-49.6 M	-169.2 M	-92.0 M	0	13	0.0	100.0
1844	1395/01/17	10,850	0.48	22.7 M	21.0 K	0.14	0.21	1.1 M	416.5 K	1.2 M	2.8 M	14.8 M	9.0 M	-2.62	-35.42	-7.6	-21.6 M	-164.4 M	-96.7 M	1	8	4.8	100.0
1845	1395/01/16	10,769	-0.87	12.7 M	11.8 K	0.08	0.11	0.0	779.8 K	1.2 M	2.1 M	12.5 M	9.6 M	0.0	-16.06	-8.01	-12.7 M	-161.1 M	-106.1 M	0	6	0.0	100.0
1846	1395/01/15	10,890	-1.31	15.0 M	13.8 K	0.09	0.11	194.0 K	1.1 M	1.2 M	1.9 M	11.8 M	10.1 M	-9.69	-11.19	-8.45	-14.1 M	-159.5 M	-119.4 M	5	8	6.5	100.0
1847	1395/01/14	10,836	-1.1	750.3 M	679.9 K	38.34	38.34	527.5 K	1.8 M	1.6 M	41.7 M	11.8 M	10.9 M	-79.01	-6.57	-6.94	-748.2 M	-157.2 M	-137.0 M	4	18	0.3	100.0
1848	1395/01/11	10,960	0.77	25.3 M	23.1 K	1.41	1.41	0.0	2.0 M	2.0 M	1.6 M	1.6 M	1.6 M	0.0	1.31	1.31	-25.3 M	-14.7 M	-14.7 M	0	16	0.0	100.0
1849	1395/01/10	10,835	-0.2	10.9 M	10.0 K	0.54	0.54	2.7 M	2.0 M	2.0 M	640.3 K	1.5 M	1.5 M	4.29	1.32	1.32	-5.4 M	-12.1 M	-12.1 M	2	17	50.5	100.0
1850	1395/01/09	10,910	0.48	10.7 M	9.9 K	0.43	0.43	2.1 M	1.8 M	1.8 M	1.1 M	2.1 M	2.1 M	1.91	-1.16	-1.16	-4.6 M	-14.3 M	-14.3 M	3	10	57.2	100.0
1851	1395/01/08	10,860	0.06	8.4 M	7.8 K	0.2	0.2	3.0 M	1.7 M	1.7 M	1.2 M	2.8 M	2.8 M	2.53	-1.67	-1.67	-2.3 M	-19.1 M	-19.1 M	2	7	72.3	100.0
1852	1395/01/07	10,890	1.97	41.1 M	37.9 K	1	1	328.0 K	328.0 K	328.0 K	4.1 M	4.1 M	4.1 M	-12.39	-12.39	-12.39	-35.9 M	-35.9 M	-35.9 M	2	9	1.6	88.9

سوابق تکمیلی اطلس