تریدرز آرنا اطلس سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

اطلس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/17 45,180 45,180 44,254 44,260 -1.25 44,411 -0.92 2.09 1.14 M 5.08 B 0.6 0.37 34.11 84.37 13.02 M 28.74 M -2.21 -2.55 B
2 1403/02/16 45,000 45,369 44,530 44,660 -0.82 44,822 -0.46 1.88 485.48 K 2.18 B 0.19 0.16 65.76 93.05 10.52 M 17.61 M -1.67 -593.85 M
3 1403/02/12 45,385 45,385 44,900 45,069 0.24 45,029 0.16 1.08 473.9 K 2.13 B 0.13 0.15 79.42 99.2 16.3 M 20.16 M -1.24 -422.03 M
4 1403/02/11 45,391 45,391 44,903 44,936 -0.75 44,959 -0.7 1.09 5.05 M 22.7 B 1.74 1.67 9.7 95.51 16.19 M 119.8 M -7.4 -19.48 B
5 1403/02/10 45,555 45,555 44,891 45,391 0.73 45,276 0.48 1.48 1.46 M 6.6 B 0.47 0.49 94.46 80.6 47.98 M 28.31 M 1.69 915.37 M
6 1403/02/09 45,845 45,995 44,903 45,000 -2.44 45,060 -2.31 2.43 2.06 M 9.28 B 0.56 0.63 38.47 52.22 17.85 M 31.88 M -1.79 -1.28 B
7 1403/02/08 46,309 46,700 45,632 45,845 -1.07 46,125 -0.46 2.34 3.8 M 17.52 B 0.85 1.19 85.05 32.47 74.15 M 34.28 M 2.16 9.21 B
8 1403/02/05 46,140 46,500 46,140 46,310 0.69 46,340 0.76 0.78 5.46 M 25.29 B 1.44 1.77 40.5 9.7 52.25 M 15.32 M 3.41 7.79 B
9 1403/02/04 46,160 46,790 45,711 46,078 -0.96 45,992 -1.15 2.36 1.71 M 7.85 B 0.41 0.55 73.54 97.17 18.44 M 45.38 M -2.46 -1.85 B
10 1403/02/03 46,238 46,800 46,050 46,350 -1.48 46,525 -1.1 1.63 2.42 M 11.26 B 0.59 0.77 93.18 63.92 33.2 M 38.69 M -1.17 3.29 B
11 1403/02/02 47,500 48,600 46,401 46,550 -0.43 47,044 0.62 4.74 5.11 M 24.03 B 1.1 1.74 79.83 49.12 37.1 M 36.54 M 1.02 7.38 B
12 1403/02/01 44,602 47,890 44,602 47,500 7.49 46,753 5.8 7.37 7.66 M 35.79 B 2.08 2.95 93.19 55.16 57.61 M 52.51 M 1.1 13.61 B
13 1403/01/29 43,515 44,238 43,515 44,238 2.0 44,190 1.89 1.66 2.07 M 9.14 B 0.6 0.81 82.49 66.99 42.58 M 35.58 M 1.2 1.42 B
14 1403/01/28 43,325 43,900 43,325 43,580 -1.42 43,371 -1.9 1.33 3.37 M 14.62 B 1.04 1.36 57.81 92.85 28.56 M 75.43 M -2.64 -5.12 B
15 1403/01/27 44,223 44,224 43,334 44,224 2.0 44,209 1.97 2.05 2.35 M 10.4 B 0.76 0.72 89.68 74.49 70.15 M 68.58 M 1.02 1.58 B
16 1403/01/26 43,348 43,400 43,348 43,348 -2.0 43,357 -1.98 0.12 7.75 M 33.62 B 3.67 2.64 26.02 95.04 35.71 M 90.5 M -2.53 -23.2 B
17 1403/01/25 45,000 45,100 43,700 43,940 -3.65 44,232 -3.01 3.2 2.88 M 12.75 B 1.67 1.0 23.14 99.44 12.89 M 39.64 M -3.08 -9.73 B
18 1403/01/21 45,999 45,999 44,900 45,320 -0.95 45,603 -0.33 2.45 943.66 K 4.3 B 0.47 0.33 96.72 62.5 21.79 M 17.81 M 1.22 1.47 B
19 1403/01/20 45,438 46,200 45,438 45,682 1.78 45,756 1.95 1.68 2.22 M 10.16 B 1.22 0.76 98.98 37.83 39.92 M 17.97 M 2.22 6.22 B
20 1403/01/19 44,879 45,400 44,100 45,400 1.8 44,881 0.64 2.95 1.63 M 7.32 B 0.97 0.56 66.95 95.93 30.63 M 28.2 M 1.09 -2.12 B
21 1403/01/18 45,181 45,397 44,000 44,247 -1.91 44,597 -1.14 3.17 2.88 M 12.82 B 1.07 1.02 34.77 96.36 16.1 M 42.76 M -2.66 -7.9 B
22 1403/01/15 45,420 45,571 44,802 45,181 0.74 45,109 0.58 1.72 961.77 K 4.34 B 0.33 0.27 87.29 87.84 16.61 M 19.75 M -1.19 -24.08 M
23 1403/01/14 44,800 45,199 44,200 45,158 -0.27 44,850 -0.95 2.26 2.29 M 10.25 B 0.74 0.66 69.0 96.25 32.89 M 36.27 M -1.1 -2.79 B
24 1403/01/11 46,180 46,180 45,100 45,499 -0.3 45,282 -0.78 2.39 1.32 M 6.0 B 0.4 0.38 90.88 99.82 20.73 M 36.52 M -1.76 -536.55 M
25 1403/01/08 45,809 45,812 45,295 45,779 1.22 45,638 0.91 1.14 947.22 K 4.32 B 0.26 0.28 98.87 98.51 17.96 M 23.53 M -1.31 15.35 M
26 1403/01/07 45,490 45,490 44,890 45,270 -0.44 45,227 -0.54 1.34 7.96 M 36.02 B 3.52 2.61 6.29 17.75 12.37 M 34.94 M -2.82 -4.13 B
27 1403/01/06 46,299 46,299 45,101 45,296 -0.67 45,471 -0.29 2.66 2.03 M 9.25 B 0.99 0.68 94.11 98.99 22.04 M 35.63 M -1.62 -451.41 M
28 1403/01/05 44,999 46,095 44,984 46,002 3.39 45,602 2.49 2.47 3.2 M 14.61 B 2.0 1.12 99.44 59.31 34.43 M 33.72 M 1.02 5.86 B
29 1402/12/28 43,591 44,900 43,590 44,865 2.53 44,493 1.68 3.01 2.48 M 11.04 B 1.63 0.87 99.15 48.81 33.46 M 24.71 M 1.35 5.56 B
30 1402/12/27 43,495 44,000 42,515 43,890 2.13 43,756 1.82 3.49 2.57 M 11.27 B 0.55 0.93 99.49 38.23 73.26 M 23.66 M 3.1 6.9 B
31 1402/12/26 43,499 43,499 42,376 42,952 -0.39 42,974 -0.34 2.65 1.03 M 4.44 B 0.22 0.37 99.95 99.95 24.39 M 25.81 M -1.06 -8.59 K
32 1402/12/23 43,650 43,650 42,702 42,704 -1.76 43,121 -0.81 2.22 983.31 K 4.24 B 0.2 0.35 99.02 99.03 26.57 M 30.65 M -1.15 -294.72 K
33 1402/12/22 43,680 44,000 43,120 43,156 -0.83 43,471 -0.11 2.04 956.85 K 4.16 B 0.2 0.34 81.58 98.48 22.18 M 22.14 M 1.0 -702.95 M
34 1402/12/21 43,770 44,000 43,100 43,550 -0.18 43,519 -0.25 2.09 2.05 M 8.94 B 0.41 0.76 79.95 88.72 31.91 M 35.89 M -1.12 -783.43 M
35 1402/12/20 43,301 43,815 43,200 43,255 -1.74 43,630 -0.89 1.42 18.29 M 79.82 B 10.55 9.85 1.46 6.21 16.84 M 78.61 M -4.67 -3.79 B
36 1402/12/16 44,299 44,350 43,811 44,074 0.62 44,020 0.5 1.23 1.16 M 5.09 B 0.7 0.63 96.76 79.52 18.72 M 18.06 M 1.04 877.19 M
37 1402/12/15 42,999 44,298 42,505 44,107 2.98 43,801 2.27 4.22 1.71 M 7.48 B 0.4 0.97 82.92 86.86 27.22 M 21.25 M 1.28 -295.41 M
38 1402/12/14 43,500 43,520 42,500 42,740 -1.72 42,830 -1.52 2.4 914.0 K 3.91 B 0.21 0.52 82.33 99.97 13.77 M 25.09 M -1.82 -690.58 M
39 1402/12/13 43,100 43,800 43,021 43,400 2.49 43,489 2.7 1.81 2.92 M 12.71 B 0.74 1.72 97.63 59.63 28.93 M 23.25 M 1.24 4.83 B
40 1402/12/12 41,435 43,000 40,570 42,899 4.8 42,344 3.45 5.99 1.97 M 8.35 B 0.53 1.17 96.84 58.99 23.78 M 17.59 M 1.35 3.16 B
41 1402/12/09 40,990 41,260 40,623 40,999 0.97 40,933 0.81 1.57 745.86 K 3.05 B 0.21 0.44 95.75 91.97 18.39 M 25.3 M -1.38 115.39 M
42 1402/12/08 40,201 40,998 40,201 40,775 0.41 40,606 0.0 1.98 15.02 M 60.99 B 19.51 15.31 2.62 3.26 10.95 M 14.95 M -1.37 -389.33 M
43 1402/12/07 41,600 41,600 40,360 40,500 -1.36 40,608 -1.1 3.07 1.21 M 4.93 B 1.81 1.22 24.17 41.11 7.36 M 15.84 M -2.15 -835.55 M
44 1402/12/05 41,170 41,399 40,905 41,149 -0.28 41,059 -0.5 1.21 752.43 K 3.09 B 0.85 0.73 45.97 97.29 7.89 M 20.59 M -2.61 -1.59 B
45 1402/12/02 41,500 41,569 41,200 41,400 0.06 41,266 -0.27 0.9 806.75 K 3.33 B 0.83 0.77 51.58 97.47 13.63 M 23.68 M -1.74 -1.53 B
46 1402/12/01 41,740 41,740 41,305 41,430 -0.09 41,377 -0.22 1.05 230.63 K 954.29 M 0.19 0.21 84.82 82.5 6.42 M 8.03 M -1.25 22.14 M
47 1402/11/30 41,550 41,688 41,200 41,571 0.82 41,468 0.57 1.18 846.07 K 3.51 B 0.69 0.78 92.64 96.23 17.96 M 25.2 M -1.4 -126.14 M
48 1402/11/29 40,950 41,500 40,620 41,500 1.33 41,233 0.68 2.17 711.91 K 2.94 B 0.57 0.62 86.0 91.78 17.06 M 17.61 M -1.03 -169.56 M
49 1402/11/28 41,800 41,800 40,651 40,858 -1.33 40,954 -1.1 2.83 1.81 M 7.39 B 1.74 1.65 43.91 96.33 15.38 M 35.79 M -2.33 -3.88 B
50 1402/11/25 41,487 41,995 41,200 41,330 -0.24 41,410 -0.05 1.93 1.25 M 5.18 B 1.23 1.12 49.56 96.15 16.47 M 21.96 M -1.33 -2.42 B
51 1402/11/24 41,509 41,600 41,392 41,487 -0.3 41,429 -0.44 0.5 1.32 M 5.45 B 1.53 1.2 52.22 69.44 19.91 M 24.27 M -1.22 -938.6 M
52 1402/11/23 42,090 42,090 41,500 41,509 -1.1 41,612 -0.86 1.42 1.09 M 4.53 B 1.47 0.98 30.84 97.96 7.43 M 33.62 M -4.52 -3.04 B
53 1402/11/21 42,001 42,099 41,899 41,941 0.34 41,972 0.41 0.48 780.04 K 3.27 B 1.0 0.68 54.07 82.84 10.17 M 21.36 M -2.1 -941.97 M
54 1402/11/18 41,850 41,970 41,700 41,949 0.65 41,800 0.29 0.65 757.65 K 3.17 B 0.81 0.57 57.83 91.84 14.89 M 11.92 M 1.25 -1.08 B
55 1402/11/17 41,710 41,950 41,527 41,799 -0.18 41,680 -0.47 1.02 1.15 M 4.8 B 1.13 0.85 42.39 97.87 14.34 M 29.75 M -2.07 -2.66 B
56 1402/11/16 42,200 42,200 41,807 41,814 -0.55 41,876 -0.4 0.94 518.78 K 2.17 B 0.45 0.37 88.15 94.46 11.82 M 15.2 M -1.29 -137.11 M
57 1402/11/15 42,270 42,455 41,900 41,945 -0.68 42,046 -0.45 1.32 505.13 K 2.12 B 0.43 0.36 72.09 95.5 9.51 M 15.37 M -1.62 -497.33 M
58 1402/11/14 42,001 42,400 42,000 42,270 0.64 42,234 0.56 0.95 950.16 K 4.01 B 0.74 0.69 69.24 90.28 13.11 M 18.77 M -1.43 -844.32 M
59 1402/11/11 42,230 42,230 41,800 42,120 0.02 42,000 -0.26 1.03 1.54 M 6.46 B 1.19 1.15 57.33 92.75 17.98 M 37.68 M -2.1 -2.29 B
60 1402/11/10 42,400 42,400 42,000 42,171 -0.24 42,110 -0.38 0.95 1.58 M 6.66 B 1.31 1.17 64.56 89.19 17.42 M 22.09 M -1.27 -1.64 B
61 1402/11/09 42,352 42,449 42,100 42,379 -0.09 42,271 -0.35 0.83 1.15 M 4.86 B 1.01 0.87 83.06 97.98 21.96 M 24.96 M -1.14 -725.94 M
62 1402/11/08 42,497 42,700 42,225 42,695 0.62 42,419 -0.03 1.12 658.33 K 2.79 B 0.57 0.49 91.81 99.85 12.39 M 16.5 M -1.33 -224.4 M
63 1402/11/07 42,477 43,040 42,275 42,497 0.05 42,433 -0.1 1.81 1.46 M 6.21 B 1.14 1.11 70.09 53.09 18.76 M 18.73 M 1.0 1.06 B
64 1402/11/04 42,399 42,900 42,126 42,700 1.2 42,477 0.67 1.84 1.6 M 6.79 B 1.44 1.25 90.58 80.63 25.73 M 34.43 M -1.34 675.13 M
65 1402/11/03 42,700 42,700 42,000 42,299 -0.71 42,194 -0.96 1.67 1.17 M 4.92 B 0.97 0.92 51.19 89.53 10.76 M 23.55 M -2.19 -1.89 B
66 1402/11/02 43,090 43,090 42,410 42,610 -0.01 42,602 -0.03 1.6 789.67 K 3.36 B 0.63 0.63 59.87 69.49 8.76 M 17.06 M -1.95 -323.48 M
67 1402/11/01 42,505 42,960 42,312 42,938 0.02 42,615 -0.73 1.53 789.16 K 3.36 B 0.59 0.54 84.94 84.12 13.47 M 14.73 M -1.09 27.6 M
68 1402/10/30 43,340 43,999 42,500 42,505 -2.32 42,930 -1.34 3.53 2.07 M 8.88 B 1.68 1.46 34.37 96.01 10.9 M 45.11 M -4.14 -5.47 B
69 1402/10/27 43,600 43,680 43,350 43,420 -0.08 43,514 0.14 0.76 720.74 K 3.14 B 0.36 0.51 88.78 74.39 16.98 M 15.45 M 1.1 451.33 M
70 1402/10/26 43,333 43,699 43,301 43,679 -0.08 43,455 -0.59 0.92 1.67 M 7.24 B 0.85 1.1 47.01 64.64 20.39 M 24.52 M -1.2 -1.28 B
71 1402/10/25 43,811 44,000 43,504 43,531 -1.33 43,712 -0.92 1.14 986.97 K 4.31 B 0.48 0.57 52.61 83.28 11.41 M 19.01 M -1.67 -1.32 B
72 1402/10/24 43,866 44,380 43,661 44,076 1.11 44,117 1.2 1.65 1.3 M 5.73 B 0.69 0.74 94.6 96.76 17.65 M 22.0 M -1.25 -123.88 M
73 1402/10/23 43,740 43,850 43,201 43,690 0.64 43,592 0.41 1.5 1.47 M 6.41 B 0.85 0.8 89.8 98.44 18.52 M 22.23 M -1.2 -553.94 M
74 1402/10/20 43,000 43,748 43,000 43,600 1.87 43,413 1.43 1.74 4.56 M 19.8 B 4.68 2.75 29.03 86.29 20.91 M 61.92 M -2.96 -11.34 B
75 1402/10/19 42,518 43,098 42,500 43,086 1.17 42,800 0.5 1.41 1.48 M 6.35 B 1.42 0.86 22.99 97.9 10.0 M 30.47 M -3.05 -4.76 B
76 1402/10/18 42,790 42,790 42,501 42,550 -0.31 42,588 -0.22 0.68 1.38 M 5.86 B 1.53 0.66 56.64 76.12 14.56 M 28.79 M -1.98 -1.14 B
77 1402/10/17 43,108 43,108 42,601 42,780 0.06 42,684 -0.17 1.19 494.7 K 2.11 B 0.52 0.23 97.44 92.96 10.19 M 14.22 M -1.4 94.67 M
78 1402/10/16 42,831 43,099 42,510 42,945 0.26 42,756 -0.18 1.39 717.74 K 3.07 B 0.69 0.32 64.01 98.84 10.97 M 14.94 M -1.36 -1.07 B
79 1402/10/13 43,000 43,000 42,727 42,990 0.33 42,834 -0.03 0.64 799.72 K 3.43 B 0.77 0.35 39.69 99.87 8.09 M 23.59 M -2.92 -2.06 B
80 1402/10/12 42,900 43,599 42,700 42,988 -0.14 42,848 -0.46 2.11 1.84 M 7.89 B 2.18 0.77 38.09 98.17 16.97 M 39.71 M -2.34 -4.74 B
81 1402/10/11 43,200 43,300 42,947 43,084 -0.36 43,047 -0.45 0.82 642.36 K 2.77 B 0.74 0.23 98.09 99.98 13.49 M 11.15 M 1.21 -52.18 M
82 1402/10/10 43,250 43,550 43,100 43,300 -0.1 43,240 -0.24 1.04 768.23 K 3.32 B 0.45 0.25 71.39 88.06 16.02 M 15.24 M 1.05 -553.85 M
83 1402/10/09 43,660 43,663 43,131 43,245 0.27 43,344 0.5 1.23 1.13 M 4.91 B 0.68 0.34 90.61 97.37 18.85 M 27.01 M -1.43 -331.56 M
84 1402/10/06 43,030 43,348 42,911 43,200 -0.03 43,129 -0.19 1.02 837.97 K 3.61 B 0.51 0.25 76.9 92.24 13.36 M 11.91 M 1.12 -554.32 M
85 1402/10/05 43,513 43,513 43,000 43,030 -1.45 43,211 -1.03 1.19 836.99 K 3.62 B 0.37 0.25 65.35 99.47 10.32 M 23.36 M -2.26 -1.23 B
86 1402/10/04 43,402 43,803 43,314 43,664 0.03 43,661 0.02 1.13 765.42 K 3.34 B 0.24 0.23 96.98 89.37 22.66 M 18.32 M 1.24 254.46 M
87 1402/10/03 43,800 43,948 43,401 43,401 -0.99 43,651 -0.42 1.26 5.02 M 21.91 B 2.05 1.6 31.41 20.45 30.06 M 29.29 M 1.03 2.4 B
88 1402/10/02 43,555 43,994 43,520 43,800 0.25 43,834 0.33 1.09 875.58 K 3.84 B 0.3 0.28 98.64 82.12 16.68 M 16.16 M 1.03 633.96 M
89 1402/09/29 44,000 44,000 43,523 43,710 -0.6 43,689 -0.65 1.1 722.13 K 3.15 B 0.24 0.21 98.11 99.52 15.25 M 19.87 M -1.3 -44.47 M
90 1402/09/28 44,170 44,199 43,600 43,741 -0.41 43,974 0.13 1.37 3.81 M 16.76 B 1.37 1.19 34.25 27.27 9.31 M 20.68 M -2.22 1.17 B
91 1402/09/27 43,096 44,197 43,096 44,138 2.9 43,919 2.38 2.55 5.24 M 23.0 B 1.5 1.77 38.28 39.74 22.63 M 28.92 M -1.28 -335.86 M
92 1402/09/25 42,760 43,150 42,410 43,121 1.17 42,896 0.65 1.74 1.58 M 6.76 B 0.43 0.55 81.74 99.99 23.52 M 27.83 M -1.18 -1.23 B
93 1402/09/22 42,500 42,760 42,310 42,650 -0.01 42,621 -0.08 1.06 3.28 M 14.0 B 0.95 1.2 43.65 74.52 2.41 M 67.3 M -27.95 -4.32 B
94 1402/09/21 42,798 42,850 42,500 42,500 -0.43 42,656 -0.06 0.82 1.01 M 4.29 B 0.29 0.37 38.31 78.3 9.91 M 23.35 M -2.36 -1.72 B
95 1402/09/20 42,650 42,999 42,600 42,769 0.07 42,682 -0.14 0.94 2.84 M 12.11 B 0.76 1.1 26.65 99.65 15.74 M 71.4 M -4.53 -8.84 B
96 1402/09/19 42,270 42,999 42,260 42,770 0.58 42,740 0.51 1.75 8.76 M 37.43 B 2.29 4.07 8.91 99.77 19.28 M 101.49 M -5.26 -34.01 B
97 1402/09/18 42,718 42,847 42,250 42,270 -1.03 42,524 -0.44 1.41 2.49 M 10.59 B 0.59 1.22 14.59 99.25 8.73 M 47.12 M -5.4 -8.96 B
98 1402/09/15 42,711 42,890 42,500 42,799 -0.24 42,711 -0.44 0.92 2.12 M 9.04 B 0.41 1.09 56.85 97.87 23.57 M 40.94 M -1.74 -3.71 B
99 1402/09/14 42,880 43,229 42,510 42,750 -0.39 42,900 -0.04 1.69 1.11 M 4.78 B 0.21 0.59 96.72 96.93 17.18 M 22.82 M -1.33 -9.8 M
100 1402/09/13 43,240 43,500 42,500 42,885 0.51 42,919 0.59 2.35 4.24 M 18.2 B 0.91 2.48 60.37 98.77 22.56 M 61.33 M -2.72 -6.99 B
101 1402/09/12 41,860 43,450 41,729 43,288 2.53 42,666 1.06 4.12 9.19 M 39.2 B 3.13 7.32 99.22 44.26 63.44 M 43.81 M 1.45 21.54 B
102 1402/09/11 41,999 42,790 41,690 41,766 0.95 42,220 2.05 2.64 4.44 M 18.73 B 2.01 4.28 95.76 49.16 32.67 M 36.98 M -1.13 8.73 B
103 1402/09/08 41,300 41,793 40,800 41,710 2.18 41,372 1.35 2.43 7.05 M 29.16 B 6.32 10.23 91.92 39.18 74.65 M 51.23 M 1.46 15.38 B
104 1402/09/07 40,420 41,200 40,250 41,010 1.46 40,821 0.99 2.36 1.71 M 6.98 B 0.93 2.77 96.64 44.4 46.5 M 15.41 M 3.02 3.65 B
105 1402/09/06 40,495 40,745 40,202 40,420 0.05 40,421 0.06 1.35 937.53 K 3.79 B 0.56 1.63 73.46 90.86 14.13 M 24.25 M -1.72 -659.34 M
106 1402/09/05 40,500 40,500 40,151 40,449 0.26 40,398 0.14 0.87 545.88 K 2.21 B 0.34 0.95 95.32 99.24 14.2 M 15.97 M -1.12 -86.3 M
107 1402/09/04 40,730 40,730 40,235 40,350 -0.06 40,343 -0.07 1.23 777.03 K 3.13 B 0.53 1.39 97.36 95.62 15.41 M 23.79 M -1.54 54.41 M
108 1402/09/01 40,660 40,730 40,180 40,650 0.85 40,373 0.17 1.37 1.6 M 6.47 B 1.37 3.24 64.2 92.03 17.59 M 33.06 M -1.88 -1.8 B
109 1402/08/30 40,580 40,600 40,205 40,530 -0.19 40,306 -0.74 0.98 5.35 M 21.58 B 29.36 22.94 7.03 77.07 10.54 M 147.16 M -13.97 -15.11 B
110 1402/08/24 407,000 407,995 403,050 406,400 -0.2 406,061 -0.28 1.23 73.73 K 2.99 B 0.35 0.32 79.68 86.87 11.75 M 13.41 M -1.14 -215.42 M
111 1402/08/23 412,450 412,450 403,560 404,500 -1.52 407,210 -0.86 2.2 191.79 K 7.81 B 0.8 0.83 79.04 97.23 31.34 M 49.31 M -1.57 -1.42 B
112 1402/08/22 414,600 414,600 410,001 410,110 -0.06 410,762 0.1 1.12 74.94 K 3.08 B 0.26 0.32 100.0 100.0 20.94 M 23.68 M -1.13 0.0
113 1402/08/21 412,975 412,975 408,020 412,790 0.02 410,346 -0.57 1.21 143.2 K 5.88 B 0.5 0.62 92.17 100.0 41.34 M 38.41 M 1.08 -460.07 M
114 1402/08/20 408,120 416,001 405,013 409,700 -0.77 412,706 -0.04 2.71 428.03 K 17.67 B 1.79 2.01 86.81 37.19 87.13 M 36.3 M 2.4 8.76 B
115 1402/08/17 415,000 417,700 408,400 411,100 -0.57 412,890 -0.13 2.28 229.52 K 9.48 B 0.81 1.12 95.63 49.75 39.23 M 27.73 M 1.41 4.35 B
116 1402/08/16 406,999 416,001 406,000 415,000 2.52 413,447 2.14 2.46 329.06 K 13.61 B 1.36 1.67 99.59 38.14 63.02 M 21.71 M 2.9 8.36 B
117 1402/08/15 399,410 406,966 399,190 405,100 1.51 404,785 1.43 1.95 297.27 K 12.03 B 1.48 1.55 78.13 98.07 58.4 M 55.93 M 1.04 -2.4 B
118 1402/08/14 399,900 402,998 396,052 400,002 0.43 399,068 0.2 1.75 158.09 K 6.31 B 0.86 0.8 69.82 100.0 29.36 M 31.23 M -1.06 -1.9 B
119 1402/08/13 394,400 400,000 394,400 398,999 2.33 398,285 2.15 1.42 183.26 K 7.3 B 0.92 0.93 98.71 96.83 33.98 M 30.2 M 1.13 137.37 M
120 1402/08/10 388,002 392,488 384,001 390,305 -0.37 389,896 -0.47 2.21 451.17 K 17.59 B 3.52 2.52 32.82 42.63 44.06 M 49.66 M -1.13 -1.73 B
121 1402/08/09 392,980 394,255 389,005 389,010 -0.73 391,741 -0.03 1.35 118.45 K 4.64 B 0.52 0.67 49.35 100.0 17.22 M 35.97 M -2.09 -2.35 B
122 1402/08/08 390,151 393,590 390,151 392,980 1.49 391,878 1.2 0.88 94.74 K 3.71 B 0.32 0.53 84.17 73.03 18.06 M 22.41 M -1.24 413.43 M
123 1402/08/07 380,009 389,870 380,009 389,105 1.43 387,223 0.93 2.59 73.85 K 2.86 B 0.22 0.41 87.81 93.81 19.02 M 19.3 M -1.01 -171.62 M
124 1402/08/06 392,003 392,003 381,001 381,500 -3.24 383,638 -2.7 2.89 261.39 K 10.03 B 0.84 1.49 51.33 88.99 22.0 M 40.56 M -1.84 -3.78 B
125 1402/08/03 395,000 395,990 393,002 395,000 -0.27 394,285 -0.45 0.76 92.42 K 3.64 B 0.3 0.52 79.93 73.14 19.04 M 24.23 M -1.27 247.61 M
126 1402/08/02 396,888 396,888 391,301 395,900 -0.32 396,050 -0.28 1.43 607.4 K 24.06 B 2.84 4.02 13.03 32.05 21.04 M 72.73 M -3.46 -4.57 B
127 1402/08/01 397,610 400,950 395,100 396,001 -1.19 397,178 -0.9 1.48 453.61 K 18.02 B 3.01 3.3 29.88 100.0 40.48 M 124.25 M -3.07 -12.63 B
128 1402/07/30 398,001 403,775 398,001 398,500 0.0 400,774 0.57 1.45 271.99 K 10.9 B 2.49 2.13 30.24 75.37 22.89 M 55.14 M -2.41 -4.92 B
129 1402/07/29 396,990 402,000 396,001 398,000 0.74 398,510 0.87 1.51 132.5 K 5.28 B 1.3 1.06 64.29 100.0 28.89 M 38.94 M -1.35 -1.88 B
130 1402/07/26 393,103 399,000 392,650 395,601 -1.12 395,087 -1.25 1.62 76.07 K 3.01 B 0.76 0.61 52.9 88.34 15.44 M 26.55 M -1.72 -1.07 B
131 1402/07/25 402,500 403,890 396,015 398,565 -0.23 400,096 0.15 1.99 134.11 K 5.37 B 1.24 1.08 84.17 55.95 31.15 M 28.32 M 1.1 1.51 B
132 1402/07/24 398,891 402,500 396,500 402,298 1.99 399,483 1.28 1.51 138.13 K 5.52 B 1.18 1.15 87.83 98.88 31.07 M 34.75 M -1.12 -609.57 M
133 1402/07/23 392,001 395,975 392,001 394,685 0.52 394,432 0.45 1.01 65.56 K 2.59 B 0.42 0.54 46.43 100.0 16.22 M 22.88 M -1.41 -1.39 B
134 1402/07/22 395,602 397,948 391,501 391,870 -1.92 392,654 -1.73 1.65 95.84 K 3.76 B 0.54 0.79 51.82 100.0 14.24 M 27.67 M -1.94 -1.81 B
135 1402/07/19 400,000 401,499 398,001 398,060 0.57 399,556 0.95 0.88 65.93 K 2.63 B 0.37 0.51 77.11 85.53 14.41 M 19.76 M -1.37 -221.7 M
136 1402/07/18 392,500 399,480 392,500 399,000 1.78 395,798 0.96 1.78 174.93 K 6.92 B 1.1 1.2 47.63 96.73 19.06 M 41.34 M -2.17 -3.4 B
137 1402/07/17 388,002 395,890 388,002 393,501 0.57 392,036 0.19 2.03 180.59 K 7.08 B 1.25 1.2 70.0 97.44 23.71 M 35.74 M -1.51 -1.94 B
138 1402/07/16 401,080 401,080 388,410 389,600 -3.62 391,280 -3.21 3.26 259.09 K 10.14 B 2.04 1.74 77.78 90.65 32.58 M 34.29 M -1.05 -1.3 B
139 1402/07/15 405,000 408,974 401,000 403,188 -0.38 404,254 -0.12 1.99 214.19 K 8.66 B 1.94 1.48 38.05 62.43 20.85 M 29.06 M -1.39 -2.11 B
140 1402/07/12 404,778 406,000 403,502 403,505 0.21 404,724 0.51 0.62 69.08 K 2.8 B 0.58 0.45 72.51 99.32 13.79 M 21.69 M -1.57 -749.51 M
141 1402/07/10 400,002 406,980 399,005 404,777 1.01 402,652 0.48 2.0 75.67 K 3.05 B 0.62 0.46 66.64 96.42 18.46 M 22.6 M -1.22 -907.38 M
142 1402/07/09 404,002 404,306 399,001 400,600 -1.49 400,735 -1.45 1.33 102.49 K 4.11 B 0.74 0.6 39.28 75.65 9.49 M 20.99 M -2.21 -1.49 B
143 1402/07/08 407,007 409,630 404,030 405,998 -0.54 406,642 -0.39 1.39 173.79 K 7.07 B 1.46 0.98 32.59 98.87 16.0 M 29.86 M -1.87 -4.68 B
144 1402/07/05 408,000 410,355 406,005 407,501 -0.03 408,222 0.14 1.07 130.03 K 5.31 B 1.2 0.66 54.34 82.2 19.75 M 32.08 M -1.62 -1.48 B
145 1402/07/04 406,051 410,000 406,051 408,777 -0.02 407,641 -0.29 0.97 112.37 K 4.58 B 1.09 0.54 52.75 92.35 16.66 M 29.58 M -1.78 -1.81 B
146 1402/07/03 411,201 411,201 406,001 406,001 -1.51 408,842 -0.82 1.28 95.31 K 3.9 B 0.91 0.45 66.93 99.9 17.05 M 28.21 M -1.65 -1.28 B
147 1402/07/01 412,001 414,789 411,001 411,111 -0.4 412,230 -0.13 0.92 180.99 K 7.46 B 2.25 0.87 39.21 45.72 16.16 M 22.3 M -1.38 -486.06 M
148 1402/06/29 413,011 414,830 411,010 412,001 -0.71 412,748 -0.53 0.93 78.32 K 3.23 B 0.97 0.37 53.19 68.26 14.33 M 19.88 M -1.39 -487.43 M
149 1402/06/28 418,019 418,019 413,901 414,000 -0.61 414,934 -0.39 0.99 73.4 K 3.05 B 0.84 0.34 57.54 78.23 13.28 M 21.27 M -1.6 -629.99 M
150 1402/06/27 419,968 419,968 415,720 415,999 -0.33 416,543 -0.2 1.02 89.62 K 3.73 B 0.79 0.42 85.63 100.0 20.89 M 28.72 M -1.37 -536.59 M
151 1402/06/26 419,400 419,400 414,030 418,060 0.58 417,361 0.41 1.3 98.71 K 4.12 B 0.5 0.46 73.43 100.0 16.44 M 19.62 M -1.19 -1.09 B
152 1402/06/22 419,898 419,898 414,500 415,515 -0.18 415,661 -0.14 1.3 62.55 K 2.6 B 0.26 0.29 64.88 99.21 10.16 M 19.69 M -1.94 -892.59 M
153 1402/06/21 413,001 417,980 413,001 415,339 0.34 416,248 0.56 1.21 80.98 K 3.37 B 0.3 0.38 82.82 93.24 15.95 M 19.05 M -1.19 -350.98 M
154 1402/06/20 414,131 416,235 410,005 414,002 0.47 413,917 0.45 1.52 105.66 K 4.37 B 0.39 0.49 42.12 99.62 10.59 M 21.57 M -2.04 -2.51 B
155 1402/06/19 410,730 414,900 408,201 412,950 0.26 412,071 0.05 1.64 217.69 K 8.97 B 0.76 1.01 44.23 68.73 22.54 M 29.78 M -1.32 -2.2 B
156 1402/06/18 414,200 419,585 411,000 411,420 -2.38 411,884 -2.27 2.09 522.39 K 21.52 B 2.25 2.7 15.11 29.78 15.56 M 23.05 M -1.48 -3.16 B
157 1402/06/14 424,500 427,001 417,299 417,501 -0.18 421,461 0.76 2.32 259.11 K 10.92 B 1.15 1.39 97.17 63.74 23.74 M 32.38 M -1.36 3.65 B
158 1402/06/13 413,400 423,001 407,002 421,506 2.62 418,266 1.83 3.93 234.35 K 9.8 B 0.96 1.32 98.42 63.17 32.27 M 21.96 M 1.47 3.46 B
159 1402/06/12 406,001 412,200 406,001 410,800 0.34 410,747 0.33 1.53 123.38 K 5.07 B 0.38 0.69 65.09 79.68 18.85 M 20.6 M -1.09 -739.45 M
160 1402/06/11 411,220 413,970 405,100 407,200 -0.48 409,402 0.06 2.19 284.79 K 11.66 B 0.85 1.61 49.87 61.02 21.07 M 28.45 M -1.35 -1.3 B
161 1402/06/08 405,000 410,999 405,000 410,999 0.92 409,175 0.47 1.48 256.69 K 10.5 B 0.81 1.46 70.86 85.28 27.77 M 24.08 M 1.15 -1.51 B
162 1402/06/07 408,900 413,000 404,200 405,320 -1.01 407,242 -0.54 2.18 231.31 K 9.42 B 0.8 1.37 78.7 60.71 30.42 M 20.22 M 1.5 1.69 B
163 1402/06/06 405,000 418,001 401,001 406,335 0.86 409,459 1.64 4.24 322.85 K 13.22 B 1.23 2.03 98.41 92.0 38.47 M 27.82 M 1.38 846.0 M
164 1402/06/05 394,900 407,999 394,900 404,000 2.94 402,870 2.66 3.32 535.26 K 21.56 B 3.01 3.94 99.07 72.95 46.85 M 49.16 M -1.05 5.63 B
165 1402/06/04 383,518 396,980 383,518 395,000 3.72 392,447 3.05 3.51 323.56 K 12.7 B 2.52 2.59 99.81 93.01 32.09 M 42.03 M -1.31 863.26 M
166 1402/06/01 374,800 386,400 374,001 385,250 2.81 380,846 1.64 3.32 166.82 K 6.35 B 1.52 1.35 93.45 100.0 26.39 M 29.55 M -1.12 -416.34 M
167 1402/05/31 380,890 380,890 373,504 374,800 -1.25 374,704 -1.27 1.98 96.81 K 3.63 B 0.97 0.66 62.02 76.45 18.0 M 21.01 M -1.17 -523.48 M
168 1402/05/30 380,997 382,586 377,644 377,646 0.0 379,526 0.5 1.31 190.34 K 7.22 B 2.55 1.32 27.89 77.13 12.21 M 41.58 M -3.4 -3.56 B
169 1402/05/29 377,001 380,000 376,000 379,790 0.34 377,644 -0.23 1.06 111.13 K 4.2 B 1.4 0.73 58.26 100.0 15.88 M 24.54 M -1.55 -1.75 B
170 1402/05/28 382,000 383,998 377,001 377,001 -1.32 378,510 -0.92 1.86 77.64 K 2.94 B 0.68 0.47 45.38 97.18 9.26 M 19.43 M -2.1 -1.52 B
171 1402/05/25 381,120 387,990 380,800 382,000 -0.63 382,038 -0.62 1.89 72.02 K 2.75 B 0.61 0.41 65.05 100.0 12.78 M 11.51 M 1.11 -961.48 M
172 1402/05/24 385,001 388,489 383,020 383,020 -1.46 384,431 -1.09 1.43 48.49 K 1.86 B 0.38 0.26 68.66 94.78 9.55 M 11.11 M -1.16 -487.02 M
173 1402/05/23 391,989 394,000 386,001 386,150 -0.23 388,682 0.42 2.07 63.86 K 2.48 B 0.49 0.31 51.41 99.11 8.4 M 20.16 M -2.4 -1.18 B
174 1402/05/22 381,999 390,450 380,500 390,440 0.94 387,058 0.06 2.61 134.26 K 5.2 B 1.05 0.64 96.41 81.01 31.91 M 22.16 M 1.44 800.47 M
175 1402/05/21 394,800 394,800 383,400 384,001 -3.19 386,819 -2.48 2.97 252.27 K 9.76 B 1.95 1.2 38.19 77.59 19.72 M 36.4 M -1.85 -3.85 B
176 1402/05/18 394,600 399,900 394,600 395,005 0.28 396,638 0.69 1.34 87.87 K 3.49 B 0.55 0.4 64.65 99.68 14.26 M 24.64 M -1.73 -1.22 B
177 1402/05/17 395,500 396,999 391,002 393,930 -1.11 393,905 -1.11 1.53 108.17 K 4.26 B 0.68 0.49 48.92 100.0 12.19 M 30.44 M -2.5 -2.18 B
178 1402/05/16 395,550 401,640 395,550 397,002 0.19 398,345 0.53 1.54 71.01 K 2.83 B 0.42 0.31 70.81 99.1 11.78 M 11.17 M 1.05 -800.26 M
179 1402/05/15 399,797 399,809 394,001 396,800 -0.7 396,243 -0.84 1.47 118.92 K 4.71 B 0.75 0.52 78.48 99.5 18.22 M 26.79 M -1.47 -990.38 M
180 1402/05/14 398,000 402,500 395,053 400,000 2.18 399,599 2.08 1.89 262.47 K 10.49 B 2.07 1.18 97.43 100.0 31.93 M 36.54 M -1.14 -269.91 M
181 1402/05/10 387,390 397,400 385,008 397,000 2.89 391,470 1.46 3.22 241.23 K 9.44 B 2.27 1.06 82.69 99.63 30.15 M 36.61 M -1.21 -1.6 B
182 1402/05/09 382,000 388,950 382,000 387,002 0.97 385,851 0.67 1.82 97.49 K 3.76 B 0.49 0.4 91.93 98.41 20.83 M 25.36 M -1.22 -243.74 M
183 1402/05/08 389,999 389,999 379,002 383,000 -1.54 383,298 -1.46 2.9 126.66 K 4.85 B 0.62 0.52 63.3 98.95 25.61 M 29.11 M -1.14 -1.73 B
184 1402/05/07 387,001 392,894 386,099 387,301 -0.23 388,996 0.2 1.76 67.74 K 2.63 B 0.28 0.28 58.2 99.39 9.24 M 19.12 M -2.07 -1.09 B
185 1402/05/04 385,100 390,800 385,100 389,000 0.14 388,210 -0.07 1.48 100.37 K 3.9 B 0.35 0.4 98.72 100.0 22.36 M 25.14 M -1.12 -49.97 M
186 1402/05/03 385,501 392,499 385,501 387,979 0.21 388,470 0.33 1.82 138.4 K 5.38 B 0.44 0.54 42.26 66.85 10.47 M 21.39 M -2.04 -1.32 B
187 1402/05/02 388,999 391,990 383,100 388,818 2.11 387,180 1.68 2.32 568.6 K 22.02 B 2.13 2.46 17.18 99.91 17.03 M 107.3 M -6.3 -18.21 B
188 1402/05/01 375,002 384,500 375,002 384,490 1.88 380,788 0.9 2.53 141.11 K 5.37 B 0.43 0.6 49.79 99.55 13.86 M 25.97 M -1.87 -2.67 B
189 1402/04/31 382,700 382,700 375,001 376,001 -3.17 377,387 -2.81 2.05 250.2 K 9.44 B 0.8 1.04 41.63 88.77 12.67 M 32.14 M -2.54 -3.96 B
190 1402/04/28 391,207 398,500 382,001 383,012 -1.42 388,298 -0.06 4.32 323.68 K 12.57 B 1.09 1.35 59.76 97.2 20.08 M 26.91 M -1.34 -4.71 B
191 1402/04/27 382,700 394,000 382,700 393,200 4.83 388,525 3.58 2.95 300.14 K 11.66 B 0.98 1.22 96.4 88.8 26.03 M 39.36 M -1.51 881.86 M
192 1402/04/26 381,939 382,800 369,022 380,950 -0.89 375,088 -2.42 3.73 320.54 K 12.02 B 1.22 1.34 72.38 95.61 25.08 M 28.45 M -1.13 -2.79 B
193 1402/04/25 390,006 394,195 380,000 381,700 -3.06 384,390 -2.37 3.74 438.87 K 16.87 B 2.12 1.92 48.43 88.5 26.18 M 55.71 M -2.13 -6.76 B
194 1402/04/24 403,435 403,435 391,001 391,018 -0.99 393,729 -0.3 3.18 183.25 K 7.21 B 0.9 0.81 76.86 99.31 17.89 M 33.33 M -1.86 -1.62 B
195 1402/04/21 400,000 400,000 390,001 397,450 -1.98 394,918 -2.6 2.56 243.71 K 9.62 B 1.37 1.06 77.12 97.78 21.03 M 29.05 M -1.38 -1.99 B
196 1402/04/20 409,998 409,998 400,000 400,850 -2.18 405,459 -1.06 2.5 342.36 K 13.88 B 1.85 1.46 31.05 56.02 13.86 M 29.02 M -2.09 -3.47 B
197 1402/04/19 412,002 412,999 408,001 408,490 -1.26 409,796 -0.95 1.22 102.14 K 4.19 B 0.43 0.33 75.28 100.0 12.91 M 22.38 M -1.73 -1.03 B
198 1402/04/18 417,900 417,900 412,000 412,501 -1.03 413,712 -0.74 1.43 162.93 K 6.74 B 0.68 0.49 78.25 100.0 27.76 M 23.49 M 1.18 -1.47 B
199 1402/04/17 416,230 421,644 415,001 415,120 -0.75 416,806 -0.34 1.6 170.87 K 7.12 B 0.75 0.48 95.33 100.0 24.78 M 24.9 M -1.0 -332.5 M
200 1402/04/14 421,900 421,900 416,012 417,500 -0.52 418,238 -0.34 1.42 109.89 K 4.6 B 0.43 0.3 100.0 100.0 18.02 M 19.98 M -1.11 0.0
201 1402/04/13 421,898 423,000 417,222 418,741 0.7 419,667 0.93 1.38 381.45 K 16.01 B 1.81 1.05 100.0 82.16 31.51 M 45.99 M -1.46 2.86 B
202 1402/04/12 413,600 421,001 411,222 420,980 2.57 415,810 1.31 2.38 356.65 K 14.83 B 2.23 1.01 76.27 71.84 26.61 M 31.8 M -1.2 656.67 M
203 1402/04/11 404,460 412,200 404,460 411,910 1.61 410,418 1.25 1.91 173.08 K 7.1 B 1.05 0.44 100.0 100.0 23.6 M 23.06 M 1.02 0.0
204 1402/04/10 405,530 407,930 404,003 405,877 -0.42 405,366 -0.54 0.97 117.08 K 4.75 B 0.55 0.3 57.29 100.0 11.1 M 24.72 M -2.23 -2.03 B
205 1402/04/07 410,050 417,900 404,100 407,930 -1.62 407,571 -1.7 3.41 242.79 K 9.9 B 1.07 0.62 79.69 80.59 22.92 M 38.16 M -1.66 -88.61 M
206 1402/04/06 421,695 422,000 411,004 413,800 -1.36 414,635 -1.17 2.68 164.73 K 6.83 B 0.58 0.4 44.88 63.61 10.05 M 21.62 M -2.15 -1.28 B
207 1402/04/05 419,500 420,970 415,001 419,990 0.08 419,524 -0.03 1.44 102.49 K 4.3 B 0.34 0.24 79.98 98.53 12.07 M 10.33 M 1.17 -798.01 M
208 1402/04/04 415,100 423,000 415,100 417,990 1.59 419,669 2.0 1.9 197.63 K 8.29 B 0.65 0.45 84.85 91.25 18.09 M 25.48 M -1.41 -530.87 M
209 1402/04/03 413,000 416,000 405,002 416,000 1.2 411,453 0.09 2.72 363.91 K 14.97 B 1.42 0.83 55.82 100.0 25.1 M 41.25 M -1.64 -6.61 B
210 1402/03/31 407,150 414,000 407,150 410,960 1.01 411,087 1.04 1.68 304.78 K 12.53 B 1.17 0.7 35.73 93.69 13.73 M 25.03 M -1.82 -7.26 B
211 1402/03/30 401,099 411,495 401,099 408,872 0.38 406,866 -0.11 2.59 449.03 K 18.27 B 1.75 1.04 64.15 63.73 49.12 M 33.43 M 1.47 74.7 M
212 1402/03/29 405,005 411,969 403,002 403,900 -0.22 407,319 0.63 2.23 170.36 K 6.94 B 0.31 0.38 55.81 96.19 15.31 M 29.53 M -1.93 -2.8 B
213 1402/03/28 408,100 408,490 401,300 405,043 -1.27 404,771 -1.34 1.79 222.78 K 9.02 B 0.36 0.45 50.17 99.41 18.85 M 26.29 M -1.39 -4.44 B
214 1402/03/27 408,100 414,000 408,001 408,490 -0.89 410,250 -0.46 1.47 132.71 K 5.44 B 0.18 0.24 48.56 100.0 9.02 M 18.46 M -2.05 -2.8 B
215 1402/03/24 411,500 415,313 408,001 410,000 1.41 412,141 1.94 1.79 332.23 K 13.69 B 0.47 0.48 67.8 97.67 22.98 M 43.42 M -1.89 -4.09 B
216 1402/03/23 403,830 410,540 399,001 407,480 0.44 404,288 -0.35 2.89 427.77 K 17.29 B 0.61 0.55 92.54 99.64 29.64 M 37.38 M -1.26 -1.23 B
217 1402/03/22 410,999 410,999 391,005 401,900 -3.23 405,715 -2.31 5.11 1.6 M 64.73 B 3.83 2.14 22.06 30.35 21.66 M 31.94 M -1.47 -5.37 B
218 1402/03/21 413,005 419,997 410,001 412,012 -1.14 415,324 -0.34 2.44 588.91 K 24.46 B 1.24 0.74 46.21 61.71 28.47 M 16.42 M 1.73 -3.79 B
219 1402/03/20 430,000 430,000 413,001 413,501 -4.6 416,758 -3.85 4.12 688.25 K 28.68 B 1.83 0.77 27.31 92.85 18.87 M 32.88 M -1.74 -18.8 B
220 1402/03/17 437,400 437,400 431,002 432,265 -0.64 433,438 -0.37 1.48 235.15 K 10.19 B 0.63 0.24 55.25 97.46 22.26 M 23.88 M -1.07 -4.3 B
221 1402/03/16 434,049 436,996 432,002 435,859 0.56 435,051 0.37 1.16 394.85 K 17.18 B 0.95 0.39 43.86 90.1 27.1 M 35.26 M -1.3 -7.94 B
222 1402/03/13 434,990 435,896 430,001 434,034 0.35 433,444 0.21 1.37 174.9 K 7.58 B 0.37 0.17 59.88 93.84 17.19 M 18.48 M -1.07 -2.57 B
223 1402/03/10 435,005 435,005 429,050 432,501 -1.13 432,530 -1.12 1.39 889.25 K 38.46 B 2.55 0.85 17.81 34.04 20.95 M 33.32 M -1.59 -6.24 B
224 1402/03/09 435,260 439,850 435,260 436,386 0.5 437,439 0.74 1.05 187.17 K 8.19 B 0.48 0.17 75.96 73.72 16.99 M 20.25 M -1.19 183.64 M
225 1402/03/08 433,990 437,900 431,061 434,715 0.6 434,224 0.48 1.59 214.26 K 9.3 B 0.53 0.19 73.81 92.07 17.04 M 22.25 M -1.31 -1.7 B
226 1402/03/07 442,525 442,525 427,700 433,250 -2.79 432,143 -3.04 3.47 604.98 K 26.14 B 1.72 0.5 60.97 92.97 23.51 M 42.42 M -1.8 -8.37 B
227 1402/03/06 457,800 457,800 442,001 445,200 -1.97 445,675 -1.87 3.57 445.61 K 19.86 B 1.19 0.35 40.85 73.4 16.97 M 13.16 M 1.29 -6.47 B
228 1402/03/03 452,100 458,001 451,001 451,100 0.2 454,153 0.88 1.55 292.3 K 13.27 B 0.53 0.22 93.89 84.18 21.75 M 23.09 M -1.06 1.29 B
229 1402/03/02 449,999 453,498 448,099 450,000 0.09 450,193 0.13 1.2 400.33 K 18.02 B 0.53 0.3 70.66 90.85 22.07 M 28.43 M -1.29 -3.64 B
230 1402/03/01 452,000 453,000 448,129 448,797 0.88 449,613 1.06 1.09 267.88 K 12.04 B 0.21 0.2 86.06 95.15 15.07 M 25.52 M -1.69 -1.09 B
231 1402/02/31 440,001 451,196 437,001 450,988 1.93 444,878 0.55 3.25 354.18 K 15.76 B 0.22 0.26 73.88 97.98 18.93 M 26.57 M -1.4 -3.8 B
232 1402/02/30 448,550 451,001 434,008 440,994 -1.45 442,460 -1.13 3.92 563.35 K 24.93 B 0.33 0.41 54.58 85.98 20.55 M 22.16 M -1.08 -7.83 B
233 1402/02/27 444,001 450,988 441,003 448,499 1.0 447,497 0.77 2.26 1.15 M 51.48 B 0.64 0.85 58.7 69.82 38.4 M 53.32 M -1.39 -5.72 B
234 1402/02/25 452,990 452,990 435,000 443,490 -0.11 444,062 0.01 4.14 1.47 M 65.27 B 0.72 1.08 66.9 84.55 40.62 M 75.61 M -1.86 -11.53 B
235 1402/02/24 436,400 454,990 435,020 452,490 6.73 444,000 4.73 4.59 2.97 M 131.75 B 1.61 2.37 62.17 47.04 57.52 M 67.59 M -1.18 19.92 B
236 1402/02/23 439,980 439,980 412,750 429,001 -4.16 423,952 -5.29 6.6 2.05 M 86.95 B 1.22 1.68 53.0 81.41 43.77 M 55.13 M -1.26 -24.7 B
237 1402/02/20 462,260 467,009 431,000 438,583 -3.22 447,621 -1.22 8.35 990.89 K 44.35 B 0.61 0.8 77.98 91.15 30.8 M 42.69 M -1.39 -5.84 B
238 1402/02/19 425,001 462,800 425,001 459,800 5.91 453,168 4.38 8.89 1.49 M 67.38 B 1.01 1.18 95.27 66.53 34.02 M 42.65 M -1.25 19.37 B
239 1402/02/18 450,000 457,500 424,067 424,073 -10.0 434,156 -7.86 7.88 2.78 M 120.48 B 2.43 2.36 42.35 93.78 37.51 M 45.29 M -1.21 -61.97 B
240 1402/02/17 500,010 502,899 459,101 459,200 -7.85 471,185 -5.44 9.54 1.91 M 90.13 B 1.86 1.7 47.34 94.32 25.81 M 46.53 M -1.8 -42.34 B
241 1402/02/16 493,100 502,100 493,100 499,799 1.12 498,316 0.82 1.83 1.21 M 60.11 B 1.03 1.06 73.41 60.48 20.83 M 33.02 M -1.58 7.77 B
242 1402/02/13 496,703 498,000 491,001 495,000 -0.26 494,267 -0.41 1.43 710.62 K 35.12 B 0.54 0.62 78.89 97.18 22.82 M 33.43 M -1.46 -6.43 B
243 1402/02/12 493,499 499,899 491,820 498,000 1.42 496,282 1.07 1.64 769.54 K 38.19 B 0.55 0.66 98.01 80.85 24.76 M 31.8 M -1.28 6.55 B
244 1402/02/11 497,000 499,433 480,244 491,800 -0.35 491,005 -0.51 4.0 1.11 M 54.7 B 0.86 0.97 99.89 59.53 28.08 M 31.77 M -1.13 22.08 B
245 1402/02/10 491,005 496,001 488,030 495,000 2.71 493,518 2.4 1.63 1.35 M 66.76 B 1.18 1.26 98.15 52.0 26.58 M 43.5 M -1.64 30.81 B
246 1402/02/09 465,999 490,889 465,999 488,000 5.46 481,948 4.16 5.34 1.91 M 92.24 B 2.03 1.85 78.47 58.43 40.48 M 52.94 M -1.31 18.48 B
247 1402/02/06 460,165 467,950 458,000 464,000 -0.04 462,715 -0.32 2.17 1.47 M 68.09 B 1.88 1.38 56.63 79.95 29.85 M 73.57 M -2.46 -15.88 B
248 1402/02/05 458,590 467,100 458,000 462,151 1.79 464,201 2.24 1.99 1.15 M 53.58 B 1.49 0.96 51.97 51.5 20.6 M 36.74 M -1.78 252.75 M
249 1402/02/04 453,602 457,773 451,001 456,770 0.72 454,030 0.12 1.5 592.11 K 26.88 B 0.61 0.46 85.39 95.88 22.51 M 30.69 M -1.36 -2.82 B
250 1402/01/30 455,900 458,590 450,000 453,998 -0.22 453,487 -0.33 1.91 615.78 K 27.92 B 0.63 0.47 93.57 96.4 22.39 M 31.9 M -1.42 -789.97 M
251 1402/01/29 449,553 460,001 449,553 455,887 1.63 455,003 1.43 2.32 874.96 K 39.81 B 0.8 0.65 92.76 90.45 26.49 M 40.64 M -1.53 917.58 M
252 1402/01/28 451,000 451,789 441,200 449,553 0.18 448,573 -0.04 2.4 674.83 K 30.27 B 0.54 0.51 91.22 88.3 23.34 M 28.35 M -1.21 882.77 M
253 1402/01/27 452,001 455,001 441,703 447,000 0.05 448,743 0.44 3.01 1.1 M 49.49 B 0.78 0.83 96.12 76.53 25.33 M 44.66 M -1.76 9.69 B
254 1402/01/26 438,001 451,000 438,000 450,900 5.0 446,776 4.04 2.97 1.61 M 71.84 B 1.24 1.2 82.06 45.87 29.85 M 33.39 M -1.12 26.0 B
255 1402/01/22 423,060 436,090 418,100 436,000 1.34 429,417 -0.19 4.3 631.72 K 27.13 B 0.47 0.47 96.53 93.21 22.57 M 25.06 M -1.11 900.48 M
256 1402/01/21 433,020 439,001 418,647 423,049 -2.44 430,217 -0.79 4.86 1.42 M 61.18 B 1.06 1.1 65.18 78.2 17.14 M 39.77 M -2.32 -7.97 B
257 1402/01/20 436,000 438,000 430,016 433,000 0.63 433,639 0.78 1.86 1.47 M 63.95 B 1.18 1.17 90.95 50.93 25.1 M 40.87 M -1.63 25.59 B
258 1402/01/19 416,640 438,500 416,620 430,990 4.59 430,299 4.43 5.25 1.91 M 82.05 B 1.79 1.54 74.43 46.23 16.06 M 40.44 M -2.52 23.14 B
259 1402/01/16 404,350 418,020 404,001 416,529 1.26 412,061 0.17 3.47 1.03 M 42.52 B 1.02 0.81 69.22 49.93 25.5 M 23.4 M 1.09 8.2 B
260 1402/01/15 414,001 416,501 406,000 407,211 0.0 411,343 1.02 2.59 827.64 K 34.04 B 0.97 0.62 91.72 81.5 26.13 M 33.88 M -1.3 3.48 B
261 1402/01/14 407,566 413,700 397,000 411,501 0.92 407,193 -0.14 4.21 1.48 M 60.44 B 1.95 1.07 62.35 51.99 26.37 M 32.06 M -1.22 6.26 B
262 1402/01/09 407,210 413,986 400,007 412,601 2.39 407,766 1.19 3.49 1.0 M 40.9 B 1.02 0.68 84.96 60.61 24.2 M 31.14 M -1.29 9.96 B
263 1402/01/08 400,300 406,799 400,100 405,990 2.07 402,965 1.31 1.67 976.26 K 39.34 B 0.63 0.65 88.45 71.54 17.48 M 44.74 M -2.56 6.65 B
264 1402/01/07 390,000 402,500 387,886 401,495 0.32 397,762 -0.61 3.77 776.13 K 30.87 B 0.41 0.49 84.25 92.77 24.63 M 36.48 M -1.48 -2.63 B
265 1402/01/06 400,200 400,200 400,200 400,200 0.19 400,200 0.19 0.0 7.89 K 315.72 M 0.0 0.0 100.0 100.0 28.7 M 24.29 M 1.18 0.0
266 1402/01/05 403,000 408,000 392,001 399,999 -0.25 399,446 -0.39 4.08 1.04 M 41.73 B 0.48 0.64 90.31 76.97 31.2 M 39.65 M -1.27 5.57 B
267 1401/12/28 408,001 411,553 390,250 399,901 1.47 401,012 1.75 5.46 2.1 M 84.24 B 1.14 1.36 82.94 57.73 38.75 M 60.11 M -1.55 21.23 B
268 1401/12/27 376,010 405,234 376,010 405,234 10.0 394,098 6.98 7.77 3.8 M 149.79 B 2.92 2.8 67.7 29.92 55.6 M 50.63 M 1.1 56.6 B
269 1401/12/24 364,990 377,999 360,000 374,996 4.76 368,395 2.92 5.0 2.52 M 92.78 B 2.16 2.02 81.24 36.7 48.1 M 54.14 M -1.13 41.32 B
270 1401/12/23 357,001 364,001 352,599 359,996 1.42 357,948 0.84 3.23 838.1 K 30.0 B 0.74 0.69 91.45 51.14 38.91 M 15.86 M 2.45 12.09 B
271 1401/12/22 353,000 361,420 350,000 357,000 1.06 354,963 0.49 3.26 1.58 M 56.0 B 1.72 1.37 44.42 28.12 22.78 M 24.15 M -1.06 9.13 B
272 1401/12/21 354,998 357,999 348,000 354,150 -2.13 353,240 -2.38 2.87 510.45 K 18.03 B 0.53 0.45 51.37 78.73 25.87 M 26.68 M -1.03 -4.93 B
273 1401/12/20 366,001 367,001 356,002 357,300 -1.12 361,846 0.14 3.09 1.07 M 38.75 B 1.03 0.98 70.56 70.42 31.28 M 47.79 M -1.53 53.38 M
274 1401/12/16 352,000 372,200 351,800 368,000 4.94 361,346 3.04 5.8 1.84 M 66.49 B 1.81 1.81 97.11 54.83 42.09 M 66.41 M -1.58 28.11 B
275 1401/12/15 355,900 355,900 340,020 352,900 -1.22 350,687 -1.84 4.67 652.49 K 22.88 B 0.51 0.65 40.35 54.5 21.08 M 43.91 M -2.08 -3.24 B
276 1401/12/14 352,100 360,600 352,100 355,706 1.07 357,261 1.51 2.41 518.81 K 18.54 B 0.3 0.52 87.95 68.23 29.97 M 43.01 M -1.44 3.66 B
277 1401/12/13 350,003 355,997 347,501 353,960 -1.23 351,952 -1.79 2.44 692.94 K 24.39 B 0.33 0.7 53.73 91.47 33.95 M 40.78 M -1.2 -9.2 B
278 1401/12/10 365,022 366,800 349,000 351,859 -4.3 358,366 -2.53 5.1 1.51 M 54.1 B 0.72 1.56 40.22 90.65 34.38 M 81.87 M -2.38 -27.28 B
279 1401/12/09 363,554 370,999 361,002 367,050 -1.03 367,652 -0.87 2.77 1.7 M 62.37 B 0.75 1.84 95.68 91.33 57.6 M 101.35 M -1.76 2.72 B
280 1401/12/08 370,000 387,000 355,005 364,000 -6.73 370,872 -4.97 9.01 2.0 M 74.07 B 0.91 2.34 91.59 67.52 40.41 M 63.07 M -1.56 17.83 B
281 1401/12/07 402,500 407,677 370,616 376,400 1.56 390,250 5.3 10.0 2.73 M 106.36 B 1.61 3.76 89.49 66.64 40.18 M 63.8 M -1.59 24.3 B
282 1401/12/06 355,005 371,111 355,005 371,111 10.0 370,616 9.85 4.54 2.6 M 96.37 B 2.06 3.91 85.02 16.83 76.29 M 38.35 M 1.99 65.71 B
283 1401/12/03 339,600 345,000 330,789 341,811 -0.79 337,374 -2.07 4.3 1.42 M 47.8 B 1.41 2.29 92.6 42.97 58.24 M 44.46 M 1.31 23.72 B
284 1401/12/02 345,180 351,001 335,000 339,015 4.03 344,516 5.71 4.78 2.52 M 86.68 B 4.52 4.85 93.41 39.07 66.59 M 56.07 M 1.19 47.11 B
285 1401/12/01 311,500 336,391 311,500 336,391 10.0 325,892 6.57 7.99 1.66 M 54.1 B 6.08 3.7 96.29 36.21 73.79 M 40.48 M 1.82 32.5 B
286 1401/11/30 300,500 312,000 300,500 311,989 4.07 305,810 2.01 3.83 280.85 K 8.59 B 1.11 0.61 100.0 84.67 33.55 M 17.56 M 1.91 1.32 B
287 1401/11/26 300,010 302,719 298,510 300,490 -0.54 299,782 -0.78 1.41 429.94 K 12.89 B 2.04 0.94 33.7 98.46 24.4 M 67.15 M -2.75 -8.35 B
288 1401/11/25 302,002 306,001 300,400 300,900 -0.91 302,129 -0.51 1.86 124.14 K 3.75 B 0.5 0.26 52.97 96.18 14.5 M 18.22 M -1.26 -1.62 B
289 1401/11/24 303,110 307,950 301,502 302,505 -0.37 303,670 0.02 2.14 287.85 K 8.74 B 1.16 0.59 47.4 100.0 19.73 M 55.32 M -2.8 -4.6 B
290 1401/11/23 310,000 310,000 302,012 303,000 -1.39 303,622 -1.19 2.64 242.94 K 7.38 B 0.98 0.49 78.81 100.0 30.44 M 40.31 M -1.32 -1.56 B
291 1401/11/19 311,800 311,800 306,400 307,499 0.49 307,286 0.42 1.76 177.18 K 5.44 B 0.57 0.35 80.14 78.98 25.97 M 27.56 M -1.06 63.55 M
292 1401/11/18 304,939 309,496 301,001 308,534 2.8 305,999 1.95 2.82 220.46 K 6.75 B 0.56 0.42 75.99 100.0 20.75 M 30.8 M -1.48 -1.62 B
293 1401/11/17 294,506 302,394 293,100 302,289 0.55 300,135 -0.17 3.17 322.53 K 9.68 B 0.6 0.61 48.72 74.82 22.78 M 37.72 M -1.66 -2.53 B
294 1401/11/16 305,900 305,900 297,501 297,996 -1.92 300,635 -1.05 2.82 276.37 K 8.31 B 0.44 0.53 73.22 77.46 35.16 M 28.23 M 1.25 -352.27 M
295 1401/11/12 308,066 308,800 302,005 304,001 -0.45 303,822 -0.51 2.25 237.1 K 7.2 B 0.33 0.44 55.87 77.35 24.69 M 35.95 M -1.46 -1.55 B
296 1401/11/11 303,002 308,372 301,505 308,359 3.21 305,377 2.21 2.28 506.93 K 15.48 B 0.79 0.95 58.75 91.38 31.91 M 52.2 M -1.64 -5.05 B
297 1401/11/10 298,200 303,998 294,501 303,998 2.05 298,771 0.3 3.22 620.58 K 18.54 B 0.78 1.13 70.38 67.53 38.16 M 47.79 M -1.25 529.73 M
298 1401/11/09 307,990 307,990 293,002 298,102 -2.92 297,877 -3.0 5.12 1.06 M 31.44 B 1.55 1.84 32.2 54.82 28.76 M 47.87 M -1.66 -7.11 B
299 1401/11/08 314,950 314,950 305,002 307,988 -0.38 307,081 -0.68 3.26 721.21 K 22.15 B 1.12 1.15 47.97 95.97 37.28 M 79.01 M -2.12 -10.63 B
300 1401/11/05 317,002 317,002 302,001 308,400 -3.1 309,176 -2.86 4.97 660.88 K 20.43 B 1.18 1.04 44.49 99.98 30.71 M 66.55 M -2.17 -11.34 B
301 1401/11/04 322,875 322,875 317,100 318,495 -1.36 318,263 -1.43 1.82 156.96 K 5.0 B 0.25 0.24 100.0 100.0 18.64 M 25.23 M -1.35 0.0
302 1401/11/03 324,800 325,500 317,005 320,755 0.49 322,882 1.16 2.68 1.39 M 44.92 B 3.19 2.25 23.12 33.29 30.02 M 42.73 M -1.42 -4.57 B
303 1401/11/02 319,888 322,500 314,001 321,830 1.21 319,195 0.38 2.71 483.33 K 15.43 B 1.16 0.8 92.13 92.78 33.44 M 47.09 M -1.41 -100.78 M
304 1401/11/01 327,499 327,499 315,000 318,191 -1.32 317,977 -1.39 3.97 514.24 K 16.35 B 1.22 0.87 71.37 99.97 30.0 M 49.69 M -1.66 -4.68 B
305 1401/10/28 322,900 325,020 320,001 323,650 0.11 322,461 -0.26 1.57 261.94 K 8.45 B 0.55 0.44 94.31 88.05 22.07 M 18.88 M 1.17 528.53 M
306 1401/10/27 327,101 328,000 320,900 321,400 -0.17 323,286 0.42 2.21 532.13 K 17.2 B 1.25 0.9 62.95 96.72 25.48 M 33.68 M -1.32 -5.81 B
307 1401/10/26 318,200 324,501 318,200 324,500 3.85 321,935 3.02 1.98 391.12 K 12.59 B 0.82 0.67 92.47 77.87 31.73 M 25.14 M 1.26 1.84 B
308 1401/10/24 311,500 318,399 306,501 318,398 1.58 312,484 -0.3 3.88 392.46 K 12.26 B 0.81 0.66 61.02 97.17 26.26 M 38.57 M -1.47 -4.43 B
309 1401/10/21 316,502 319,998 311,010 311,073 -3.09 313,435 -2.36 2.89 535.12 K 16.77 B 1.32 0.87 42.24 48.53 19.15 M 30.15 M -1.57 -1.06 B
310 1401/10/20 318,999 325,001 316,500 317,830 0.31 321,003 1.32 2.69 516.71 K 16.59 B 1.34 0.86 100.0 77.1 31.77 M 42.06 M -1.32 3.8 B
311 1401/10/19 317,000 320,970 311,250 317,800 0.36 316,832 0.05 3.12 294.23 K 9.32 B 0.68 0.5 95.76 96.41 22.26 M 29.86 M -1.34 -60.66 M
312 1401/10/18 313,313 318,499 313,005 318,003 2.83 316,660 2.39 1.76 638.2 K 20.21 B 1.33 1.05 100.0 53.22 42.1 M 33.82 M 1.24 9.45 B
313 1401/10/17 303,111 311,898 303,111 311,890 2.89 309,266 2.02 2.9 430.64 K 13.32 B 0.61 0.69 75.5 51.6 28.81 M 23.78 M 1.21 3.18 B
314 1401/10/14 305,000 306,500 301,501 303,022 -1.29 303,133 -1.25 1.66 147.05 K 4.46 B 0.14 0.24 86.21 93.12 16.35 M 19.49 M -1.19 -307.99 M
315 1401/10/13 310,996 312,900 303,002 305,000 -1.33 306,968 -0.69 3.27 417.52 K 12.82 B 0.37 0.69 92.75 95.49 26.18 M 36.86 M -1.41 -351.86 M
316 1401/10/12 306,266 311,210 304,001 309,500 3.08 309,108 2.95 2.37 536.57 K 16.59 B 0.48 0.92 99.02 85.97 28.12 M 44.28 M -1.57 2.16 B
317 1401/10/11 300,510 311,001 294,001 305,995 -0.36 300,261 -2.23 5.78 873.55 K 26.23 B 0.81 1.6 75.17 95.54 37.91 M 53.43 M -1.41 -5.34 B
318 1401/10/10 317,001 317,001 300,002 303,400 -6.99 307,097 -5.85 5.67 1.58 M 48.43 B 1.96 3.34 85.44 90.85 58.03 M 66.26 M -1.14 -2.62 B
319 1401/10/07 311,010 340,452 310,005 328,011 5.98 326,194 5.39 9.82 1.84 M 59.88 B 3.77 4.72 93.92 32.02 57.74 M 39.46 M 1.46 37.06 B
320 1401/10/05 305,100 313,993 303,000 310,101 1.07 309,502 0.87 3.63 786.03 K 24.33 B 1.97 2.23 79.18 41.13 40.13 M 34.04 M 1.18 9.26 B
321 1401/10/04 305,001 310,001 300,010 308,020 2.2 306,832 1.81 3.33 535.45 K 16.43 B 1.44 1.59 95.44 57.77 32.0 M 35.95 M -1.12 6.19 B
322 1401/10/03 292,995 304,985 292,900 304,675 5.66 301,381 4.52 4.13 663.79 K 20.01 B 2.31 2.01 57.42 29.03 27.81 M 20.89 M 1.33 5.68 B
323 1401/09/30 286,514 290,000 286,514 288,968 0.42 288,344 0.2 1.22 203.38 K 5.86 B 0.52 0.63 65.2 100.0 19.41 M 48.87 M -2.52 -2.04 B
324 1401/09/29 293,001 293,001 285,110 286,600 -1.98 287,756 -1.59 2.77 248.79 K 7.16 B 0.48 0.79 85.78 96.64 27.79 M 42.97 M -1.55 -777.81 M
325 1401/09/28 294,001 294,500 289,002 292,006 -0.33 292,404 -0.19 1.9 347.22 K 10.15 B 0.72 1.14 99.71 58.44 38.2 M 29.08 M 1.31 4.19 B
326 1401/09/27 288,001 294,499 288,001 294,499 3.04 292,963 2.5 2.26 399.35 K 11.7 B 0.93 1.34 98.01 49.89 29.71 M 26.29 M 1.13 5.63 B
327 1401/09/26 287,001 287,722 282,119 287,722 0.03 285,816 -0.64 1.99 235.24 K 6.72 B 0.4 0.76 98.22 46.44 32.21 M 18.93 M 1.7 3.48 B
328 1401/09/23 287,230 291,001 285,013 286,901 1.48 287,644 1.74 2.1 723.4 K 20.81 B 1.26 2.55 41.41 28.84 29.31 M 26.79 M 1.09 2.61 B
329 1401/09/22 274,980 286,101 274,980 286,101 4.95 282,715 3.7 4.04 884.84 K 25.02 B 2.18 3.26 98.33 22.8 62.11 M 21.6 M 2.88 18.89 B
330 1401/09/21 267,001 274,750 267,001 274,750 3.29 272,615 2.49 2.9 182.26 K 4.97 B 0.44 0.63 79.14 92.13 22.47 M 21.8 M 1.03 -645.29 M
331 1401/09/20 263,505 267,000 263,502 266,801 1.02 265,998 0.72 1.33 131.57 K 3.5 B 0.31 0.41 69.28 98.12 21.84 M 29.1 M -1.33 -1.01 B
332 1401/09/19 266,001 266,003 263,001 263,601 -1.42 264,106 -1.23 1.14 1.05 M 27.69 B 4.59 3.49 7.34 55.21 23.91 M 78.39 M -3.28 -13.25 B
333 1401/09/16 269,000 269,000 266,101 266,102 -1.11 267,390 -0.63 1.09 619.14 K 16.56 B 5.09 1.76 9.48 50.71 19.37 M 85.67 M -4.42 -6.83 B
334 1401/09/15 269,001 269,864 268,601 269,864 0.03 269,078 -0.26 0.47 44.47 K 1.2 B 0.31 0.1 55.05 100.0 13.72 M 13.75 M -1.0 -537.86 M
335 1401/09/14 270,001 270,460 268,002 269,200 0.0 269,778 0.21 0.92 249.93 K 6.74 B 2.32 0.44 16.44 99.44 15.62 M 64.47 M -4.13 -5.6 B
336 1401/09/13 269,001 270,200 268,255 269,070 -0.32 269,206 -0.27 0.73 128.77 K 3.47 B 1.05 0.21 43.33 100.0 15.17 M 29.63 M -1.95 -1.96 B
337 1401/09/12 270,497 270,890 269,302 269,500 -0.15 269,937 0.01 0.59 100.55 K 2.71 B 0.48 0.15 100.0 100.0 22.25 M 18.98 M 1.17 0.0
338 1401/09/09 270,000 270,797 269,002 269,988 0.43 269,900 0.4 0.67 84.82 K 2.29 B 0.42 0.13 87.28 100.0 20.82 M 20.81 M 1.0 -291.12 M
339 1401/09/08 267,001 270,000 267,001 269,621 1.0 268,838 0.7 1.12 155.55 K 4.18 B 0.8 0.24 50.13 57.57 13.52 M 18.81 M -1.39 -311.21 M
340 1401/09/07 267,690 268,443 266,104 267,687 0.73 266,964 0.45 0.88 68.75 K 1.84 B 0.33 0.1 97.82 100.0 16.62 M 16.69 M -1.0 -40.05 M
341 1401/09/06 265,989 267,599 264,800 267,000 0.22 265,755 -0.25 1.06 200.99 K 5.34 B 0.91 0.31 23.49 99.15 11.41 M 63.81 M -5.59 -4.04 B
342 1401/09/05 265,500 269,990 265,001 265,999 -0.64 266,415 -0.48 1.88 537.08 K 14.31 B 2.68 0.84 9.32 12.77 13.33 M 18.65 M -1.4 -494.77 M
343 1401/09/02 267,030 269,960 267,030 267,033 -0.1 267,707 0.15 1.1 42.85 K 1.15 B 0.18 0.07 100.0 100.0 10.93 M 12.2 M -1.12 0.0
344 1401/09/01 267,250 269,995 265,526 267,361 0.25 267,311 0.23 1.68 124.99 K 3.34 B 0.36 0.19 84.08 75.02 27.01 M 23.65 M 1.14 302.6 M
345 1401/08/30 267,000 268,328 265,801 266,370 -0.02 266,690 0.1 0.95 151.54 K 4.04 B 0.36 0.23 74.17 94.75 21.88 M 34.5 M -1.58 -831.56 M
346 1401/08/29 263,716 268,250 263,716 267,000 1.24 266,426 1.02 1.72 242.9 K 6.47 B 0.46 0.38 85.96 91.72 37.09 M 39.84 M -1.07 -372.76 M
347 1401/08/28 269,500 269,500 262,002 263,550 -1.8 263,730 -1.73 2.86 439.56 K 11.59 B 0.78 0.7 44.6 99.14 30.59 M 59.55 M -1.95 -6.32 B
348 1401/08/25 269,900 269,900 266,701 269,101 0.55 268,373 0.28 1.2 230.6 K 6.19 B 0.27 0.37 40.4 93.31 21.74 M 39.55 M -1.82 -3.27 B
349 1401/08/24 266,001 271,001 266,001 267,400 0.55 267,625 0.63 1.88 649.88 K 17.39 B 0.56 1.1 37.19 93.07 36.96 M 119.91 M -3.24 -9.72 B
350 1401/08/23 269,900 270,000 264,501 267,100 -0.19 265,940 -0.62 2.08 546.67 K 14.54 B 0.35 0.97 12.23 100.0 17.43 M 74.17 M -4.26 -12.76 B
351 1401/08/22 272,477 272,477 267,001 267,110 -1.25 267,605 -1.07 2.05 780.41 K 20.88 B 0.5 1.47 37.84 97.12 38.74 M 90.96 M -2.35 -12.38 B
352 1401/08/21 271,783 274,000 267,651 270,990 0.32 270,498 0.13 2.37 608.55 K 16.46 B 0.37 1.2 32.76 63.59 19.12 M 43.26 M -2.26 -5.08 B
353 1401/08/18 265,000 271,990 262,001 271,493 0.48 270,139 -0.02 3.81 1.63 M 43.99 B 1.21 3.39 98.4 19.33 122.98 M 28.93 M 4.25 34.78 B
354 1401/08/17 267,201 272,301 264,111 265,500 0.22 270,195 1.99 3.1 2.29 M 61.8 B 2.52 6.19 95.48 45.56 134.1 M 66.56 M 2.01 30.85 B
355 1401/08/16 257,202 266,700 257,185 266,320 3.51 264,919 2.96 3.7 2.47 M 65.47 B 5.64 9.91 98.43 12.74 107.05 M 38.61 M 2.77 56.11 B
356 1401/08/15 255,000 258,996 254,003 258,950 2.04 257,296 1.39 1.97 823.73 K 21.19 B 2.89 3.72 75.0 38.58 50.78 M 39.88 M 1.27 7.72 B
357 1401/08/14 244,978 254,999 243,402 254,994 5.14 253,778 4.64 4.76 1.03 M 26.04 B 6.59 5.88 99.41 23.82 78.44 M 28.07 M 2.79 19.68 B
358 1401/08/11 244,390 244,390 241,002 243,899 0.18 242,526 -0.38 1.41 131.88 K 3.2 B 0.7 0.77 99.84 73.93 20.74 M 18.19 M 1.14 828.68 M
359 1401/08/10 243,490 244,800 242,005 242,773 0.52 243,454 0.8 1.15 79.91 K 1.95 B 0.41 0.47 100.0 100.0 14.63 M 18.18 M -1.24 0.0
360 1401/08/09 240,116 243,680 239,508 243,100 1.35 241,526 0.7 1.74 127.59 K 3.08 B 0.61 0.76 100.0 100.0 16.93 M 26.56 M -1.57 0.0
361 1401/08/08 239,978 242,996 237,008 242,994 2.25 239,854 0.93 2.53 58.48 K 1.4 B 0.28 0.34 96.86 96.81 16.77 M 12.02 M 1.4 662.99 K
362 1401/08/07 236,205 239,490 236,100 237,700 0.65 237,647 0.62 1.44 380.3 K 9.04 B 2.59 2.31 20.11 98.45 18.36 M 80.16 M -4.37 -7.08 B
363 1401/08/04 240,200 240,200 235,010 236,294 -2.22 236,172 -2.27 2.21 301.98 K 7.13 B 3.09 1.9 20.15 38.78 10.89 M 18.31 M -1.68 -1.33 B
364 1401/08/03 241,054 244,000 239,818 240,310 -1.07 241,657 -0.52 1.74 95.06 K 2.3 B 1.09 0.59 47.32 99.58 8.7 M 15.78 M -1.81 -1.2 B
365 1401/08/02 246,000 246,000 242,008 242,008 -1.75 242,915 -1.39 1.65 205.18 K 4.98 B 3.54 1.32 31.74 100.0 15.21 M 42.24 M -2.78 -3.4 B
366 1401/08/01 247,215 248,500 245,707 246,497 -0.63 246,329 -0.7 1.14 51.76 K 1.27 B 0.84 0.3 96.12 100.0 17.76 M 16.35 M 1.09 -49.43 M
367 1401/07/30 248,500 249,101 247,401 247,654 -0.22 248,054 -0.06 0.69 80.8 K 2.0 B 0.94 0.48 36.34 98.09 10.4 M 21.14 M -2.03 -1.24 B
368 1401/07/27 248,900 248,900 248,008 248,066 -0.22 248,210 -0.16 0.36 56.32 K 1.4 B 0.2 0.34 47.86 100.0 13.12 M 25.89 M -1.97 -728.89 M
369 1401/07/26 248,016 251,000 248,016 248,310 0.07 248,612 0.19 1.2 44.0 K 1.09 B 0.15 0.26 53.86 98.93 7.65 M 15.68 M -2.05 -493.05 M
370 1401/07/25 247,880 248,900 246,509 248,899 0.6 248,135 0.29 0.97 56.99 K 1.41 B 0.19 0.33 93.02 100.0 19.06 M 18.36 M 1.04 -98.68 M
371 1401/07/24 248,002 248,799 247,101 247,421 -0.69 247,420 -0.69 0.69 69.87 K 1.73 B 0.21 0.4 44.42 100.0 13.71 M 25.8 M -1.88 -960.84 M
372 1401/07/23 249,005 250,500 248,001 249,499 -1.62 249,150 -1.76 1.01 201.42 K 5.02 B 0.65 1.18 82.74 97.62 35.19 M 49.48 M -1.41 -746.64 M
373 1401/07/20 249,887 256,001 248,501 251,590 1.5 253,609 2.32 3.02 1.05 M 26.52 B 9.16 7.5 96.06 9.08 118.47 M 24.56 M 4.82 23.06 B
374 1401/07/19 246,498 248,750 245,003 248,750 1.83 247,864 1.47 1.53 86.56 K 2.15 B 0.77 0.63 73.67 95.61 16.46 M 23.31 M -1.42 -470.87 M
375 1401/07/18 243,242 246,500 243,242 246,200 0.81 244,281 0.03 1.34 61.95 K 1.51 B 0.54 0.44 62.87 83.74 15.1 M 13.77 M 1.1 -315.83 M
376 1401/07/17 246,780 246,780 243,352 245,500 -0.78 244,214 -1.3 1.41 267.13 K 6.52 B 2.89 2.09 25.08 80.29 14.48 M 45.95 M -3.17 -3.6 B
377 1401/07/16 246,000 249,499 245,502 245,700 -0.1 247,430 0.61 1.63 86.67 K 2.14 B 0.74 0.68 85.84 97.42 17.7 M 22.22 M -1.26 -248.31 M
378 1401/07/12 246,294 246,990 245,501 246,110 0.05 245,934 -0.02 0.61 68.49 K 1.68 B 0.49 0.52 67.22 96.36 16.65 M 19.79 M -1.19 -490.8 M
379 1401/07/11 247,000 247,000 245,051 246,294 0.1 245,979 -0.03 0.8 81.18 K 2.0 B 0.54 0.61 99.1 99.1 24.74 M 29.54 M -1.19 50.59 K
380 1401/07/10 246,000 247,900 245,001 246,699 -0.14 246,054 -0.4 1.18 71.1 K 1.75 B 0.46 0.53 66.06 94.14 11.92 M 15.69 M -1.32 -491.21 M
381 1401/07/09 250,711 252,868 245,700 246,068 -2.37 247,044 -1.98 2.92 154.42 K 3.81 B 0.8 1.18 45.0 100.0 13.52 M 27.85 M -2.06 -2.1 B
382 1401/07/06 248,272 253,330 248,272 252,954 1.89 252,037 1.52 2.04 209.95 K 5.29 B 1.34 1.65 78.77 97.8 28.36 M 47.92 M -1.69 -1.01 B
383 1401/07/04 245,000 250,000 244,999 249,900 0.91 248,262 0.25 2.04 180.38 K 4.48 B 1.36 1.44 51.31 95.75 14.18 M 42.45 M -2.99 -1.99 B
384 1401/07/02 250,013 250,013 245,108 245,120 -2.19 247,639 -1.18 2.0 133.53 K 3.31 B 1.16 1.09 47.37 100.0 10.31 M 29.79 M -2.89 -1.74 B
385 1401/06/30 252,000 253,500 250,010 251,299 -0.41 250,601 -0.69 1.4 99.38 K 2.49 B 0.78 0.83 94.36 94.36 25.55 M 37.3 M -1.46 14.01 K
386 1401/06/29 255,550 255,550 252,002 252,107 -0.62 252,333 -0.53 1.41 343.32 K 8.66 B 4.0 3.24 6.8 63.27 6.93 M 59.57 M -8.6 -4.89 B
387 1401/06/28 255,589 255,600 253,002 253,900 -0.07 253,671 -0.16 1.03 27.94 K 708.81 M 0.29 0.26 100.0 100.0 8.97 M 13.9 M -1.55 0.0
388 1401/06/27 255,500 255,500 253,500 254,000 -0.94 254,086 -0.91 0.79 60.88 K 1.55 B 0.36 0.53 99.38 80.89 12.81 M 13.75 M -1.07 286.07 M
389 1401/06/23 258,510 258,510 256,001 256,769 -0.06 256,410 -0.2 0.98 44.1 K 1.13 B 0.26 0.33 65.67 99.48 8.95 M 16.3 M -1.82 -382.22 M
390 1401/06/22 258,000 258,750 255,701 258,506 0.96 256,920 0.34 1.19 157.36 K 4.04 B 0.98 1.17 42.95 94.44 19.96 M 43.39 M -2.17 -2.08 B
391 1401/06/21 256,000 258,889 255,101 256,110 0.24 256,046 0.21 1.48 138.91 K 3.56 B 0.99 1.06 76.7 23.39 29.65 M 9.14 M 3.24 1.9 B
392 1401/06/20 256,000 256,880 254,806 255,500 -0.17 255,505 -0.17 0.81 85.81 K 2.19 B 0.63 0.29 67.15 100.0 16.18 M 25.2 M -1.56 -720.34 M
393 1401/06/19 257,320 259,970 255,301 256,200 -0.7 255,941 -0.8 1.83 429.95 K 11.0 B 5.11 1.46 11.7 100.0 13.7 M 99.14 M -7.24 -9.72 B
394 1401/06/16 261,300 261,300 257,320 257,401 -0.52 258,010 -0.29 1.55 43.09 K 1.11 B 0.44 0.14 87.43 100.0 13.32 M 16.35 M -1.23 -139.73 M
395 1401/06/15 260,000 261,500 258,301 258,995 -0.64 258,756 -0.73 1.24 108.71 K 2.81 B 1.23 0.35 26.41 94.27 9.29 M 37.89 M -4.08 -1.91 B
396 1401/06/14 260,988 261,660 260,000 260,003 0.01 260,653 0.26 0.64 32.84 K 855.88 M 0.32 0.1 73.01 100.0 8.68 M 10.7 M -1.23 -231.02 M
397 1401/06/13 260,000 261,945 259,501 259,707 0.06 259,990 0.17 0.94 71.05 K 1.85 B 0.61 0.22 50.93 100.0 12.06 M 21.99 M -1.82 -906.44 M
398 1401/06/12 262,400 262,400 258,500 259,502 -0.61 259,547 -0.6 1.51 164.85 K 4.28 B 1.48 0.52 25.09 100.0 11.18 M 44.11 M -3.94 -3.21 B
399 1401/06/09 261,494 261,500 259,842 261,496 0.51 261,102 0.36 0.64 114.24 K 2.98 B 1.09 0.36 30.48 100.0 13.57 M 34.68 M -2.56 -2.07 B
400 1401/06/08 262,300 262,300 259,400 260,500 -0.37 260,176 -0.49 1.12 59.52 K 1.55 B 0.57 0.18 30.56 100.0 7.28 M 19.12 M -2.63 -1.08 B
401 1401/06/07 262,951 262,951 260,121 261,100 0.28 261,459 0.42 1.09 103.49 K 2.71 B 1.09 0.32 85.6 71.55 23.63 M 14.89 M 1.59 379.97 M
402 1401/06/06 257,003 261,880 257,003 260,999 -0.13 260,370 -0.37 1.9 140.55 K 3.66 B 1.82 0.44 45.98 100.0 24.04 M 34.52 M -1.44 -1.98 B
403 1401/06/05 261,000 262,800 258,900 260,906 0.13 261,328 0.29 1.51 137.93 K 3.6 B 1.49 0.43 50.57 96.78 14.24 M 25.28 M -1.78 -1.67 B
404 1401/06/02 257,530 261,500 257,530 261,488 1.52 260,566 1.17 1.54 80.94 K 2.11 B 0.49 0.25 94.87 99.75 15.16 M 13.84 M 1.1 -102.9 M
405 1401/06/01 256,775 258,799 256,000 258,005 0.86 257,563 0.68 1.09 62.9 K 1.62 B 0.35 0.14 85.21 91.28 12.32 M 12.97 M -1.05 -98.39 M
406 1401/05/31 259,000 259,000 255,161 256,090 -0.2 255,816 -0.31 1.5 53.96 K 1.38 B 0.29 0.12 91.97 92.13 11.98 M 17.19 M -1.43 -2.13 M
407 1401/05/30 258,950 258,960 255,623 256,000 -0.49 256,599 -0.26 1.31 49.85 K 1.28 B 0.06 0.11 71.36 98.32 9.51 M 12.09 M -1.27 -344.82 M
408 1401/05/29 258,990 258,990 256,503 257,250 -0.37 257,265 -0.37 0.97 215.44 K 5.54 B 0.24 0.47 50.58 100.0 29.2 M 43.99 M -1.51 -2.74 B
409 1401/05/26 258,845 260,688 257,618 258,200 -0.66 258,217 -0.66 1.19 436.03 K 11.26 B 0.52 0.98 19.18 19.77 20.97 M 21.61 M -1.03 -65.49 M
410 1401/05/25 261,000 262,490 258,813 258,844 -0.88 259,927 -0.46 1.42 148.61 K 3.86 B 0.17 0.34 46.38 98.44 12.98 M 31.17 M -2.4 -2.01 B
411 1401/05/24 260,000 262,879 259,001 261,900 0.52 261,136 0.23 1.5 93.55 K 2.44 B 0.1 0.21 89.24 89.89 20.76 M 21.96 M -1.06 -15.85 M
412 1401/05/23 264,000 264,000 259,703 260,490 -1.24 260,540 -1.22 1.65 3.27 M 85.24 B 12.2 10.98 3.7 4.43 18.02 M 30.95 M -1.72 -623.61 M
413 1401/05/22 260,785 264,700 260,700 263,401 1.09 263,750 1.22 1.53 502.92 K 13.26 B 2.86 1.81 100.0 13.86 45.74 M 12.76 M 3.58 11.43 B
414 1401/05/19 260,000 261,830 258,503 260,450 -0.21 260,569 -0.16 1.29 189.37 K 4.93 B 1.23 0.69 92.88 42.53 75.13 M 16.52 M 4.55 2.48 B
415 1401/05/18 262,000 262,150 259,001 260,470 -0.25 260,988 -0.05 1.22 357.31 K 9.33 B 2.75 1.33 64.51 74.05 44.23 M 63.35 M -1.43 -889.36 M
416 1401/05/15 259,998 262,989 259,023 262,973 1.67 261,119 0.95 1.53 231.8 K 6.05 B 2.14 0.88 99.36 55.76 30.37 M 27.89 M 1.09 2.64 B
417 1401/05/12 259,899 259,977 257,014 259,966 1.3 258,666 0.79 1.15 59.88 K 1.55 B 0.54 0.23 99.94 99.85 15.33 M 15.78 M -1.03 1.31 M
418 1401/05/11 254,515 258,000 254,515 257,460 0.63 256,632 0.3 1.37 41.19 K 1.06 B 0.33 0.16 77.61 99.83 11.08 M 10.88 M 1.02 -234.9 M
419 1401/05/10 255,500 257,410 254,120 256,290 0.89 255,854 0.72 1.29 78.75 K 2.01 B 0.49 0.29 32.2 99.91 8.65 M 24.25 M -2.8 -1.36 B
420 1401/05/09 255,798 255,798 252,706 254,978 -0.61 254,029 -0.98 1.22 236.88 K 6.02 B 0.4 0.89 65.76 90.65 35.33 M 44.35 M -1.26 -1.5 B
421 1401/05/08 257,140 259,490 255,213 255,351 -0.63 256,539 -0.17 1.68 124.42 K 3.19 B 0.19 0.46 46.07 100.0 9.8 M 27.75 M -2.83 -1.72 B
422 1401/05/05 255,200 258,980 255,200 257,590 0.82 256,973 0.58 1.48 73.92 K 1.9 B 0.11 0.27 86.63 99.86 17.14 M 16.94 M 1.01 -251.42 M
423 1401/05/04 255,010 257,499 254,001 255,200 0.16 255,500 0.28 1.38 103.22 K 2.64 B 0.16 0.36 90.33 90.42 22.47 M 22.93 M -1.02 -2.41 M
424 1401/05/03 259,989 259,989 253,603 255,200 -1.81 254,787 -1.97 2.52 262.93 K 6.7 B 0.42 0.94 46.75 81.23 16.84 M 40.91 M -2.43 -2.31 B
425 1401/05/02 263,800 263,800 258,100 259,975 -1.78 259,910 -1.8 2.21 2.37 M 61.56 B 13.58 13.75 6.26 9.19 24.23 M 62.87 M -2.59 -1.81 B
426 1401/05/01 262,850 267,901 262,850 263,240 -0.15 264,675 0.39 1.92 415.68 K 11.0 B 2.58 2.63 86.21 11.01 45.82 M 10.81 M 4.24 8.27 B
427 1401/04/29 260,760 264,100 260,760 263,704 0.77 263,639 0.75 1.28 64.84 K 1.71 B 0.38 0.41 100.0 100.0 17.99 M 20.35 M -1.13 0.0
428 1401/04/28 262,980 263,000 260,594 262,006 0.74 261,678 0.62 0.92 121.47 K 3.18 B 0.75 0.74 99.42 53.29 42.13 M 15.54 M 2.71 1.47 B
429 1401/04/26 260,005 261,000 259,503 260,095 -0.67 260,076 -0.67 0.58 175.74 K 4.57 B 1.17 1.0 25.66 95.42 10.29 M 28.88 M -2.81 -3.19 B
430 1401/04/25 266,000 266,000 261,211 261,400 -1.51 261,837 -1.35 1.83 94.22 K 2.47 B 0.52 0.53 78.81 100.0 14.19 M 15.71 M -1.11 -522.66 M
431 1401/04/22 263,110 266,884 263,110 265,894 1.15 265,409 0.97 1.43 349.6 K 9.28 B 2.6 2.05 90.35 42.58 59.04 M 32.39 M 1.82 4.43 B
432 1401/04/21 263,234 264,995 260,505 263,862 0.15 262,861 -0.23 1.72 105.56 K 2.77 B 0.84 0.53 90.24 94.89 20.52 M 20.41 M 1.01 -129.07 M
433 1401/04/20 265,995 265,995 261,510 262,300 -1.05 263,458 -0.62 1.72 89.95 K 2.37 B 0.73 0.42 68.57 90.89 16.58 M 15.61 M 1.06 -528.88 M
434 1401/04/18 265,000 266,989 264,505 264,800 -0.55 265,091 -0.44 0.94 114.27 K 3.03 B 0.89 0.52 31.55 99.24 8.93 M 24.24 M -2.71 -2.05 B
435 1401/04/15 267,999 267,999 265,002 265,399 -0.8 266,252 -0.48 1.13 243.03 K 6.47 B 1.95 1.15 12.19 79.45 6.92 M 52.46 M -7.58 -4.35 B
436 1401/04/14 268,500 268,500 264,500 268,400 0.12 267,541 -0.2 1.51 119.72 K 3.2 B 0.83 0.55 30.29 99.98 10.0 M 31.09 M -3.11 -2.23 B
437 1401/04/13 268,000 270,000 267,600 267,650 0.35 268,070 0.51 0.9 63.35 K 1.7 B 0.4 0.27 91.03 94.53 15.46 M 15.29 M 1.01 -59.44 M
438 1401/04/12 265,000 267,550 263,717 267,500 0.88 266,712 0.58 1.45 76.37 K 2.04 B 0.38 0.33 78.42 99.84 12.68 M 15.18 M -1.2 -436.36 M
439 1401/04/11 266,010 268,999 264,601 264,995 -1.31 265,164 -1.24 1.66 137.37 K 3.64 B 0.66 0.56 79.27 98.7 18.39 M 28.99 M -1.58 -708.04 M
440 1401/04/08 267,000 270,350 266,005 268,603 0.38 268,502 0.35 1.63 227.83 K 6.12 B 1.09 0.92 33.35 75.23 16.45 M 34.09 M -2.07 -2.56 B
441 1401/04/07 265,525 268,987 265,523 267,620 0.66 267,573 0.65 1.3 215.11 K 5.76 B 1.12 0.86 41.78 98.32 12.72 M 45.64 M -3.59 -3.25 B
442 1401/04/06 263,005 267,900 263,005 265,900 -0.04 265,856 -0.06 1.86 130.29 K 3.46 B 0.73 0.52 64.07 97.31 13.37 M 23.25 M -1.74 -1.15 B
443 1401/04/05 267,599 269,790 264,254 264,254 -1.6 266,004 -0.95 2.09 296.65 K 7.89 B 1.8 1.2 37.36 85.41 18.42 M 49.56 M -2.69 -3.79 B
444 1401/04/04 273,001 273,001 267,031 267,600 -2.21 268,562 -1.85 2.24 168.46 K 4.52 B 0.77 0.6 83.64 66.05 16.1 M 21.5 M -1.34 795.76 M
445 1401/04/01 273,776 275,980 272,640 273,899 -0.54 273,634 -0.64 1.23 235.57 K 6.45 B 1.21 0.82 96.52 39.1 40.66 M 21.18 M 1.92 3.7 B
446 1401/03/31 276,838 278,084 273,778 274,380 -1.42 275,396 -1.05 1.57 130.4 K 3.59 B 0.62 0.44 53.96 77.51 11.54 M 25.77 M -2.23 -845.58 M
447 1401/03/30 277,200 279,501 276,150 276,837 0.14 278,328 0.68 1.21 65.35 K 1.82 B 0.2 0.21 99.88 89.44 12.19 M 13.12 M -1.08 190.03 M
448 1401/03/29 275,602 278,000 275,002 277,232 0.22 276,451 -0.06 1.09 226.13 K 6.25 B 0.61 0.74 48.49 98.68 19.94 M 43.44 M -2.18 -3.14 B
449 1401/03/28 277,311 279,977 275,600 276,495 -1.05 276,619 -1.01 1.59 431.94 K 11.95 B 1.32 1.46 42.68 76.61 28.02 M 45.09 M -1.61 -4.05 B
450 1401/03/25 282,001 282,001 278,611 280,200 -0.85 279,428 -1.12 1.22 122.53 K 3.42 B 0.39 0.4 72.33 99.67 16.51 M 20.19 M -1.22 -936.26 M
451 1401/03/24 282,001 283,499 281,800 281,832 0.01 282,592 0.28 0.6 204.96 K 5.79 B 0.63 0.66 94.47 78.17 21.21 M 22.19 M -1.05 944.05 M
452 1401/03/23 277,901 284,000 274,110 282,002 2.97 281,808 2.9 3.61 670.2 K 18.89 B 2.54 2.12 92.07 38.1 43.8 M 26.85 M 1.63 10.19 B
453 1401/03/22 267,823 276,401 267,823 276,391 2.61 273,861 1.67 3.2 418.0 K 11.45 B 2.15 1.32 81.18 60.04 34.94 M 31.1 M 1.12 2.42 B
454 1401/03/21 270,000 271,000 268,019 269,894 -0.14 269,350 -0.34 1.11 217.07 K 5.85 B 0.98 0.68 29.97 92.01 11.23 M 28.77 M -2.56 -3.63 B
455 1401/03/18 266,117 271,492 266,117 271,080 1.23 270,281 0.93 2.02 65.81 K 1.78 B 0.24 0.2 77.73 100.0 9.16 M 9.31 M -1.02 -396.18 M
456 1401/03/17 266,000 269,480 264,110 268,005 0.54 267,784 0.46 2.03 268.12 K 7.18 B 0.98 0.83 43.01 100.0 16.51 M 37.39 M -2.26 -4.09 B
457 1401/03/16 271,100 271,100 265,201 266,106 -2.57 266,566 -2.41 2.22 348.48 K 9.29 B 1.48 1.09 45.97 98.73 17.57 M 31.63 M -1.8 -4.9 B
458 1401/03/11 275,998 275,998 271,700 272,510 -0.89 273,136 -0.66 1.58 73.47 K 2.01 B 0.28 0.21 100.0 99.94 11.53 M 17.0 M -1.47 1.29 M
459 1401/03/10 273,490 275,750 272,102 274,500 0.55 274,947 0.71 1.34 346.8 K 9.54 B 0.99 0.99 94.72 38.71 43.42 M 22.93 M 1.89 5.34 B
460 1401/03/09 270,020 274,799 270,020 273,500 0.9 272,998 0.72 1.77 311.87 K 8.51 B 0.84 0.89 35.98 95.99 14.25 M 38.01 M -2.67 -5.11 B
461 1401/03/08 275,000 275,000 269,500 272,150 -1.04 271,051 -1.44 2.04 292.68 K 7.93 B 0.79 0.86 96.2 99.12 26.41 M 28.8 M -1.09 -231.77 M
462 1401/03/07 279,997 280,997 273,405 273,754 -1.32 275,018 -0.87 2.78 148.78 K 4.09 B 0.38 0.43 72.77 99.72 12.01 M 18.72 M -1.56 -1.1 B
463 1401/03/04 275,570 279,895 275,570 278,994 1.26 277,424 0.69 1.57 211.69 K 5.87 B 0.54 0.61 83.97 94.36 21.35 M 26.64 M -1.25 -609.71 M
464 1401/03/03 276,467 277,030 275,003 276,479 0.0 275,535 -0.34 0.74 788.98 K 21.74 B 2.73 2.45 27.47 77.45 27.02 M 74.17 M -2.75 -10.87 B
465 1401/03/02 283,899 283,899 274,601 276,100 -2.39 276,467 -2.26 3.39 405.62 K 11.21 B 1.52 1.29 52.04 99.62 18.18 M 33.75 M -1.86 -5.34 B
466 1401/03/01 280,310 283,498 280,310 283,498 1.15 282,848 0.92 1.14 296.49 K 8.39 B 1.08 0.88 79.65 52.26 34.97 M 23.56 M 1.48 2.3 B
467 1401/02/31 281,200 281,998 279,001 280,330 -0.94 280,266 -0.96 1.07 230.72 K 6.47 B 0.61 0.66 54.23 99.59 14.31 M 29.68 M -2.07 -2.93 B
468 1401/02/28 284,360 284,890 282,000 283,300 -1.09 282,988 -1.2 1.02 225.13 K 6.37 B 0.53 0.64 64.35 95.99 15.24 M 21.16 M -1.39 -2.02 B
469 1401/02/27 284,720 288,750 283,011 284,702 -0.03 286,422 0.57 2.03 285.42 K 8.18 B 0.7 0.82 98.18 73.23 22.54 M 22.26 M 1.01 2.04 B
470 1401/02/26 283,035 286,990 283,035 285,439 0.78 284,801 0.56 1.4 294.49 K 8.39 B 0.76 0.86 100.0 69.95 21.67 M 14.38 M 1.51 2.52 B
471 1401/02/25 286,554 286,554 279,000 283,995 -0.15 283,227 -0.42 2.71 336.06 K 9.52 B 0.91 0.94 93.28 63.93 27.32 M 21.35 M 1.28 2.79 B
472 1401/02/24 282,110 286,000 282,110 284,700 1.51 284,414 1.41 1.38 743.59 K 21.15 B 2.7 2.05 92.91 35.49 39.06 M 26.43 M 1.48 12.14 B
473 1401/02/21 275,100 282,001 275,100 281,896 2.51 280,466 1.99 2.51 453.23 K 12.71 B 1.29 1.28 53.82 53.0 21.72 M 23.72 M -1.09 103.88 M
474 1401/02/20 273,899 276,990 272,010 276,000 0.09 274,999 -0.28 1.83 212.4 K 5.84 B 0.59 0.6 99.91 67.22 27.14 M 21.57 M 1.26 1.91 B
475 1401/02/19 279,995 279,995 273,011 273,900 -0.8 275,761 -0.13 2.56 192.32 K 5.3 B 0.51 0.52 93.52 99.55 20.25 M 21.73 M -1.07 -319.63 M
476 1401/02/18 274,900 278,988 274,899 278,420 1.92 276,107 1.08 1.49 241.29 K 6.66 B 0.68 0.61 71.93 95.2 17.12 M 25.37 M -1.48 -1.55 B
477 1401/02/17 272,110 274,899 270,035 274,899 1.65 273,167 1.01 1.8 276.59 K 7.56 B 0.79 0.69 45.27 100.0 13.52 M 25.53 M -1.89 -4.14 B
478 1401/02/12 272,700 272,700 267,001 272,000 -0.07 270,432 -0.65 2.13 828.27 K 22.4 B 3.57 2.02 35.53 100.0 30.26 M 107.17 M -3.54 -14.44 B
479 1401/02/11 270,899 272,750 270,000 272,690 0.86 272,195 0.67 1.02 257.18 K 7.0 B 1.11 0.64 57.04 84.42 25.93 M 23.54 M 1.1 -1.92 B
480 1401/02/10 269,920 275,000 269,631 270,800 0.0 270,377 -0.15 1.99 293.25 K 7.93 B 1.32 0.74 43.26 99.24 14.85 M 29.58 M -1.99 -4.44 B
481 1401/02/07 271,010 272,500 269,002 269,950 -0.79 270,787 -0.48 1.3 122.14 K 3.31 B 0.35 0.31 94.85 84.39 11.88 M 7.1 M 1.67 346.11 M
482 1401/02/06 271,005 272,980 271,005 271,600 0.3 272,095 0.48 0.73 244.18 K 6.64 B 0.6 0.62 94.18 63.42 22.03 M 17.78 M 1.24 2.04 B
483 1401/02/05 269,000 272,001 268,601 271,555 0.53 270,786 0.25 1.27 241.92 K 6.55 B 0.6 0.62 99.24 53.28 26.75 M 17.45 M 1.53 3.01 B
484 1401/02/04 269,035 272,200 269,035 269,999 -0.68 270,121 -0.63 1.18 254.25 K 6.87 B 0.65 0.66 69.31 66.73 19.27 M 19.93 M -1.03 177.15 M
485 1401/01/31 273,700 274,001 269,501 272,100 -0.28 271,843 -0.37 1.67 250.51 K 6.81 B 0.65 0.66 99.11 93.36 21.09 M 24.17 M -1.15 391.86 M
486 1401/01/30 268,800 273,789 267,500 273,290 0.98 272,863 0.83 2.35 736.17 K 20.09 B 2.05 2.15 95.1 30.43 49.11 M 22.22 M 2.21 12.99 B
487 1401/01/29 267,879 273,001 265,002 269,000 1.46 270,628 2.07 3.02 541.65 K 14.66 B 1.29 1.67 94.89 68.95 29.91 M 33.47 M -1.12 3.8 B
488 1401/01/28 263,100 267,499 260,017 267,400 1.78 265,131 0.92 2.88 230.61 K 6.11 B 0.53 0.71 95.39 69.35 22.96 M 13.72 M 1.67 1.59 B
489 1401/01/27 258,050 263,479 258,050 263,479 2.22 262,715 1.92 2.1 202.0 K 5.31 B 0.46 0.63 96.65 89.31 21.92 M 19.27 M 1.14 389.89 M
490 1401/01/24 252,001 261,470 252,001 260,996 2.45 257,763 1.18 3.76 202.53 K 5.22 B 0.42 0.64 84.87 72.92 23.32 M 15.73 M 1.48 623.5 M
491 1401/01/23 259,001 259,009 253,001 254,100 -3.29 254,763 -3.04 2.37 615.56 K 15.68 B 1.2 2.04 21.45 100.0 12.32 M 41.6 M -3.38 -12.32 B
492 1401/01/22 259,300 263,750 259,300 263,202 1.07 262,751 0.9 1.72 846.21 K 22.23 B 2.02 3.16 42.21 15.71 35.28 M 13.34 M 2.65 5.89 B
493 1401/01/21 256,110 263,000 256,110 262,000 2.33 260,405 1.71 2.69 302.98 K 7.89 B 0.53 1.17 66.73 60.58 21.58 M 16.15 M 1.34 485.65 M
494 1401/01/20 254,001 258,997 251,501 258,240 0.13 256,034 -0.73 2.98 244.44 K 6.26 B 0.44 0.98 61.62 79.09 20.62 M 17.81 M 1.16 -1.09 B
495 1401/01/17 258,002 261,995 254,500 255,500 -0.29 257,912 0.65 2.94 403.02 K 10.39 B 0.81 1.75 59.67 84.02 26.85 M 36.24 M -1.35 -2.53 B
496 1401/01/16 256,389 260,000 253,001 258,400 0.85 256,237 0.01 2.77 765.04 K 19.6 B 2.06 3.91 58.84 98.67 39.1 M 60.63 M -1.55 -7.81 B
497 1401/01/15 258,090 259,900 253,501 255,120 -1.22 256,211 -0.79 2.52 378.27 K 9.69 B 1.16 2.1 60.55 100.0 16.3 M 23.24 M -1.43 -3.82 B
498 1401/01/14 254,126 259,216 250,130 258,000 2.66 258,264 2.76 3.63 1.09 M 28.09 B 7.09 8.48 100.0 12.55 65.93 M 13.0 M 5.07 24.56 B
499 1401/01/10 248,399 253,767 246,072 253,754 1.95 251,318 0.97 3.13 130.84 K 3.29 B 0.87 1.03 100.0 69.22 13.82 M 10.16 M 1.36 1.01 B
500 1401/01/09 249,016 252,001 246,063 247,400 0.54 248,895 1.15 2.41 140.52 K 3.5 B 0.97 1.14 94.63 82.29 14.91 M 11.03 M 1.35 431.59 M
501 1401/01/07 245,400 247,501 243,114 247,295 1.72 246,063 1.21 1.8 118.56 K 2.92 B 0.92 0.98 98.19 71.35 14.61 M 10.46 M 1.4 782.8 M
502 1401/01/06 240,001 245,001 240,001 244,600 1.96 243,114 1.34 2.08 156.03 K 3.79 B 1.18 1.34 99.95 48.82 19.64 M 11.22 M 1.75 1.94 B
503 1400/12/28 237,000 241,201 237,000 240,560 1.48 239,903 1.2 1.77 221.43 K 5.31 B 1.57 2.07 89.47 36.23 24.0 M 14.26 M 1.68 2.83 B
504 1400/12/25 233,330 237,990 233,330 237,002 0.15 237,050 0.17 2.0 112.11 K 2.66 B 0.77 1.06 92.04 28.62 13.66 M 6.73 M 2.03 1.69 B
505 1400/12/24 232,700 239,000 232,003 235,632 1.11 236,646 1.54 3.02 115.14 K 2.72 B 0.81 1.13 37.14 71.07 9.37 M 10.82 M -1.15 -924.31 M
506 1400/12/23 232,000 234,000 231,000 233,017 0.05 233,055 0.07 1.3 36.82 K 858.04 M 0.19 0.35 72.86 100.0 7.35 M 8.25 M -1.12 -232.87 M
507 1400/12/22 232,980 233,490 230,251 232,200 -0.02 232,899 0.28 1.41 173.23 K 4.03 B 0.89 1.73 23.02 100.0 8.93 M 36.68 M -4.11 -3.11 B
508 1400/12/21 235,226 235,650 231,002 233,600 -0.87 232,240 -1.45 2.01 268.54 K 6.24 B 1.64 3.0 25.79 71.79 12.97 M 23.69 M -1.83 -2.87 B
509 1400/12/18 232,110 236,754 232,110 236,000 1.09 235,651 0.94 2.0 138.74 K 3.27 B 0.97 1.45 91.05 83.79 15.58 M 17.34 M -1.11 237.39 M
510 1400/12/17 233,000 237,001 231,609 233,021 -0.9 233,453 -0.72 2.33 89.97 K 2.1 B 0.68 0.83 75.35 88.66 15.52 M 11.35 M 1.37 -279.49 M
511 1400/12/16 232,820 237,900 232,001 233,100 1.0 235,136 1.88 2.54 301.96 K 7.1 B 3.37 2.57 75.45 45.83 19.48 M 14.21 M 1.37 2.1 B
512 1400/12/15 228,000 233,001 226,012 232,245 2.29 230,793 1.65 3.09 173.39 K 4.0 B 2.62 1.45 96.98 75.14 16.17 M 11.09 M 1.46 874.18 M
513 1400/12/14 224,599 228,998 224,500 227,650 1.6 227,045 1.33 2.0 116.14 K 2.64 B 2.14 0.97 91.39 84.91 19.28 M 10.71 M 1.8 170.93 M
514 1400/12/11 223,310 224,947 223,310 223,506 -0.11 224,075 0.14 0.73 36.38 K 815.1 M 0.54 0.28 45.03 99.66 5.65 M 7.32 M -1.3 -445.27 M
515 1400/12/09 223,001 224,590 223,001 224,000 0.68 223,758 0.57 0.71 33.84 K 757.22 M 0.44 0.23 57.42 87.8 7.91 M 5.54 M 1.43 -230.02 M
516 1400/12/08 223,399 223,399 222,001 223,208 -0.27 222,496 -0.59 0.63 88.74 K 1.97 B 1.22 0.5 18.2 99.67 5.89 M 18.74 M -3.18 -1.61 B
517 1400/12/07 227,001 227,001 222,756 222,763 -0.26 223,811 0.21 1.91 56.35 K 1.26 B 0.79 0.29 55.77 99.49 6.7 M 10.04 M -1.5 -551.43 M
518 1400/12/04 222,375 224,300 222,006 224,000 0.6 223,340 0.31 1.03 55.86 K 1.25 B 0.82 0.26 29.59 99.37 5.06 M 8.79 M -1.74 -870.61 M
519 1400/12/03 222,990 223,100 221,838 222,660 0.06 222,656 0.06 0.57 101.3 K 2.26 B 1.57 0.46 50.65 99.48 10.88 M 18.24 M -1.68 -1.1 B
520 1400/12/02 221,012 223,498 221,012 222,360 0.27 222,516 0.34 1.12 78.35 K 1.74 B 1.39 0.35 100.0 99.17 11.32 M 15.72 M -1.39 14.46 M
521 1400/12/01 222,500 222,500 221,110 222,149 -0.39 221,767 -0.56 0.63 71.57 K 1.59 B 1.16 0.31 42.88 99.73 5.53 M 13.08 M -2.36 -902.39 M
522 1400/11/30 223,001 223,790 222,501 222,825 -0.41 223,025 -0.32 0.58 50.64 K 1.13 B 0.75 0.22 55.07 99.71 8.29 M 8.1 M 1.02 -504.21 M
523 1400/11/27 228,003 228,003 223,000 223,147 -0.5 223,751 -0.23 2.24 40.07 K 896.66 M 0.56 0.17 32.05 95.89 2.69 M 7.41 M -2.76 -572.46 M
524 1400/11/25 223,800 224,798 222,407 224,760 0.89 224,278 0.67 1.08 81.12 K 1.82 B 0.76 0.33 46.9 99.61 11.08 M 17.1 M -1.54 -958.9 M
525 1400/11/24 223,002 224,698 222,400 222,997 -0.31 222,780 -0.41 1.03 38.49 K 857.5 M 0.23 0.15 52.44 99.09 6.08 M 8.67 M -1.43 -400.03 M
526 1400/11/23 224,001 226,533 222,502 223,600 -0.13 223,689 -0.09 1.81 97.29 K 2.18 B 0.4 0.38 30.66 100.0 8.04 M 14.22 M -1.77 -1.51 B
527 1400/11/20 223,002 224,899 223,001 224,720 0.03 223,885 -0.34 0.85 82.38 K 1.84 B 0.3 0.32 62.45 99.99 9.6 M 5.66 M 1.7 -692.25 M
528 1400/11/19 222,150 226,590 222,150 223,404 0.34 224,648 0.9 2.0 59.97 K 1.35 B 0.21 0.23 82.24 82.68 8.93 M 6.09 M 1.47 -6.0 M
529 1400/11/18 222,090 224,788 220,001 224,100 0.61 222,646 -0.04 2.18 256.43 K 5.71 B 0.89 1.01 37.45 96.11 20.56 M 23.25 M -1.13 -3.35 B
530 1400/11/17 226,001 226,001 221,000 221,305 -2.69 222,732 -2.06 2.26 347.35 K 7.74 B 1.17 1.42 4.9 92.94 3.51 M 28.42 M -8.1 -6.81 B
531 1400/11/16 229,999 229,999 226,501 226,501 -0.54 227,414 -0.14 1.54 482.56 K 10.97 B 1.44 2.15 10.91 96.81 10.41 M 43.36 M -4.17 -9.43 B
532 1400/11/13 227,001 228,800 226,501 228,687 0.39 227,738 -0.03 1.02 213.55 K 4.86 B 0.57 0.98 20.37 99.53 11.01 M 28.14 M -2.56 -3.85 B
533 1400/11/12 228,031 229,970 227,001 227,020 0.11 227,799 0.45 1.31 132.91 K 3.03 B 0.3 0.61 39.82 99.93 10.13 M 15.36 M -1.52 -1.82 B
534 1400/11/11 224,610 229,001 224,001 227,777 0.44 226,777 0.0 2.23 264.41 K 6.0 B 0.62 1.26 56.83 99.93 16.79 M 30.11 M -1.79 -2.58 B
535 1400/11/10 228,998 230,890 225,001 226,001 -0.65 226,778 -0.31 2.62 395.51 K 8.97 B 1.05 1.99 53.06 99.97 15.06 M 27.85 M -1.85 -4.21 B
536 1400/11/09 224,000 228,640 222,203 228,199 3.24 227,490 2.92 2.9 673.59 K 15.32 B 2.37 3.85 99.09 28.58 30.13 M 20.96 M 1.44 10.8 B
537 1400/11/06 218,000 222,888 218,000 222,350 3.77 221,031 3.15 2.24 397.13 K 8.78 B 1.81 2.41 98.76 40.68 25.27 M 18.41 M 1.37 5.1 B
538 1400/11/05 218,590 218,590 211,501 218,000 -0.51 214,273 -2.21 3.35 470.35 K 10.08 B 2.87 3.18 23.14 98.47 12.28 M 32.33 M -2.63 -7.59 B
539 1400/11/04 222,000 222,020 218,001 218,150 -2.08 219,125 -1.64 1.84 210.27 K 4.61 B 1.43 1.37 61.79 99.13 12.11 M 24.04 M -1.98 -1.72 B
540 1400/11/03 228,200 228,200 221,500 222,301 -3.23 222,789 -3.01 3.02 138.34 K 3.08 B 0.9 0.84 49.39 96.38 7.43 M 18.57 M -2.5 -1.45 B
541 1400/11/02 228,998 231,899 225,800 226,999 0.18 229,714 1.38 2.7 203.18 K 4.67 B 1.29 1.08 99.79 39.95 25.04 M 10.97 M 2.28 2.79 B
542 1400/10/29 225,100 229,000 225,002 227,479 0.62 226,595 0.23 1.78 75.42 K 1.71 B 0.46 0.28 80.12 99.73 7.87 M 13.42 M -1.71 -335.19 M
543 1400/10/28 229,001 229,261 225,378 225,799 -2.3 226,080 -2.18 1.72 192.39 K 4.35 B 1.35 0.7 42.55 100.0 8.9 M 21.75 M -2.44 -2.5 B
544 1400/10/27 233,877 234,486 229,271 230,688 -0.29 231,121 -0.1 2.27 123.31 K 2.85 B 0.84 0.43 42.75 99.98 6.84 M 17.17 M -2.51 -1.63 B
545 1400/10/26 233,999 233,999 230,000 232,340 -0.67 231,352 -1.09 1.74 173.71 K 4.02 B 1.18 0.6 50.78 99.06 10.8 M 26.9 M -2.49 -1.94 B
546 1400/10/25 234,100 235,740 233,012 233,768 -0.42 233,901 -0.37 1.17 222.93 K 5.21 B 1.88 0.76 92.36 48.15 37.63 M 14.86 M 2.53 2.31 B
547 1400/10/22 236,877 236,877 233,800 235,995 0.17 234,762 -0.35 1.32 110.01 K 2.58 B 0.93 0.37 87.32 91.75 17.9 M 18.51 M -1.03 -114.3 M
548 1400/10/21 236,000 236,999 234,400 234,481 -0.12 235,589 0.36 1.11 84.68 K 1.99 B 0.66 0.27 64.55 99.89 8.42 M 15.45 M -1.84 -705.12 M
549 1400/10/20 234,203 238,000 232,991 235,580 0.04 234,754 -0.31 2.15 143.81 K 3.38 B 1.21 0.44 72.28 93.02 12.64 M 18.36 M -1.45 -700.35 M
550 1400/10/19 241,300 241,300 234,100 235,000 -2.39 235,489 -2.19 3.08 174.42 K 4.11 B 1.52 0.53 43.08 100.0 7.47 M 19.65 M -2.63 -2.34 B
551 1400/10/18 240,006 243,100 239,511 239,997 -0.38 240,756 -0.07 1.5 80.12 K 1.93 B 0.57 0.23 75.05 99.74 7.42 M 10.93 M -1.47 -476.13 M
552 1400/10/15 240,045 241,998 239,518 241,393 0.47 240,914 0.27 1.04 109.92 K 2.65 B 0.71 0.31 72.64 94.39 16.58 M 17.73 M -1.07 -576.18 M
553 1400/10/14 241,210 242,999 240,000 240,045 -1.21 240,264 -1.12 1.25 136.46 K 3.28 B 0.88 0.37 62.14 95.5 10.24 M 16.92 M -1.65 -1.09 B
554 1400/10/13 245,001 245,001 242,252 242,800 -0.36 242,978 -0.29 1.13 91.95 K 2.23 B 0.46 0.23 92.68 99.78 12.32 M 14.02 M -1.14 -158.72 M
555 1400/10/12 242,765 245,880 242,711 244,661 0.63 243,689 0.23 1.31 154.79 K 3.77 B 0.64 0.37 76.38 88.57 16.19 M 17.96 M -1.11 -459.85 M
556 1400/10/11 245,760 246,702 242,251 243,299 -1.01 243,133 -1.08 1.84 204.64 K 4.98 B 0.61 0.49 37.16 100.0 9.83 M 20.73 M -2.11 -3.13 B
557 1400/10/08 248,800 248,800 245,000 245,490 -0.7 245,776 -0.58 1.55 190.82 K 4.69 B 0.3 0.46 60.17 97.98 11.15 M 23.44 M -2.1 -1.77 B
558 1400/10/07 247,600 247,990 245,510 247,570 -0.01 247,222 -0.15 1.01 133.69 K 3.31 B 0.2 0.33 96.57 99.85 13.7 M 16.58 M -1.21 -108.49 M
559 1400/10/06 246,127 249,990 244,230 247,390 1.65 247,605 1.74 2.36 325.99 K 8.07 B 0.48 0.82 83.15 77.15 21.1 M 18.26 M 1.16 483.9 M
560 1400/10/05 246,000 246,000 241,810 245,602 -0.22 243,366 -1.12 1.73 354.14 K 8.62 B 0.55 0.91 43.66 99.89 14.59 M 30.0 M -2.06 -4.85 B
561 1400/10/04 245,849 247,800 244,250 245,005 0.07 246,133 0.53 1.45 676.38 K 16.65 B 1.17 1.82 68.08 92.88 22.09 M 30.5 M -1.38 -4.13 B
562 1400/10/01 242,001 245,600 240,999 245,000 2.38 244,829 2.31 1.91 1.66 M 40.62 B 5.57 4.83 98.48 10.18 46.45 M 14.93 M 3.11 35.86 B
563 1400/09/30 234,922 242,001 234,922 241,000 2.59 239,306 1.87 3.01 368.27 K 8.81 B 1.2 1.05 99.91 42.87 34.53 M 15.55 M 2.22 5.03 B
564 1400/09/29 235,500 235,847 233,300 235,700 1.07 234,920 0.73 1.09 329.3 K 7.74 B 1.03 0.93 31.74 69.85 12.59 M 32.55 M -2.59 -2.95 B
565 1400/09/28 237,999 237,999 232,501 232,750 -1.79 233,207 -1.6 2.36 194.63 K 4.54 B 0.63 0.54 33.31 43.56 9.05 M 10.41 M -1.15 -465.09 M
566 1400/09/27 233,111 237,510 233,111 237,500 0.98 236,987 0.77 1.89 342.86 K 8.13 B 1.08 0.98 94.9 38.75 36.37 M 14.51 M 2.51 4.56 B
567 1400/09/24 233,200 237,001 233,200 234,470 0.19 235,187 0.5 1.63 254.99 K 6.0 B 0.73 0.74 74.83 55.93 22.11 M 16.36 M 1.35 1.13 B
568 1400/09/23 231,500 236,432 231,001 234,070 -0.47 234,015 -0.5 2.35 413.56 K 9.68 B 1.23 1.23 80.69 49.74 30.15 M 18.1 M 1.67 2.99 B
569 1400/09/22 237,130 240,500 231,001 231,600 -2.78 235,181 -1.27 4.11 392.54 K 9.23 B 1.01 1.15 32.89 38.68 8.65 M 14.12 M -1.63 -534.84 M
570 1400/09/21 242,071 242,071 237,210 238,290 -1.77 238,214 -1.8 2.05 151.16 K 3.6 B 0.33 0.44 53.67 82.94 9.03 M 17.67 M -1.96 -1.05 B
571 1400/09/20 243,803 246,000 242,022 242,300 -0.16 242,582 -0.05 1.64 376.96 K 9.14 B 0.86 1.12 45.87 37.19 18.0 M 17.0 M 1.06 793.94 M
572 1400/09/17 241,950 245,000 241,211 243,511 0.97 242,696 0.63 1.57 407.45 K 9.89 B 1.07 1.24 32.6 41.46 10.5 M 17.08 M -1.63 -876.26 M
573 1400/09/16 243,380 243,380 240,050 241,950 -0.33 241,173 -0.65 1.39 355.2 K 8.57 B 1.1 1.09 14.38 15.54 5.68 M 6.59 M -1.16 -99.98 M
574 1400/09/15 242,400 244,501 241,300 241,998 -0.17 242,762 0.14 1.33 656.36 K 15.93 B 3.17 2.13 23.96 16.07 6.49 M 11.86 M -1.83 1.26 B
575 1400/09/14 243,501 244,001 240,220 243,400 1.24 242,416 0.83 1.57 511.54 K 12.4 B 3.92 1.69 40.33 27.85 20.58 M 16.6 M 1.24 1.55 B
576 1400/09/13 241,150 243,896 238,556 241,500 0.51 240,423 0.06 2.24 254.01 K 6.11 B 1.67 0.75 72.35 47.05 18.49 M 11.49 M 1.61 1.55 B
577 1400/09/10 241,700 243,290 238,501 241,100 -0.46 240,281 -0.8 2.01 119.89 K 2.88 B 0.35 0.34 62.51 84.09 8.74 M 11.54 M -1.32 -621.73 M
578 1400/09/09 241,030 243,820 241,030 241,900 -0.48 242,224 -0.35 1.16 69.64 K 1.69 B 0.16 0.19 69.59 92.83 7.67 M 9.97 M -1.3 -392.05 M
579 1400/09/08 243,300 245,480 241,505 242,600 -0.61 243,074 -0.42 1.65 79.84 K 1.94 B 0.16 0.21 57.38 57.38 7.18 M 7.79 M -1.08 -37.84 K
580 1400/09/07 242,200 245,800 238,511 243,300 0.52 244,100 0.85 3.06 129.01 K 3.15 B 0.24 0.34 88.41 62.91 16.67 M 11.32 M 1.47 802.94 M
581 1400/09/06 248,999 248,999 237,001 241,750 -2.28 242,039 -2.16 5.06 361.56 K 8.75 B 0.73 0.95 37.3 96.68 8.52 M 37.94 M -4.45 -5.2 B
582 1400/09/03 247,003 249,860 245,501 248,700 0.03 247,389 -0.5 1.78 1.1 M 27.12 B 3.55 3.27 5.22 7.59 7.82 M 11.06 M -1.41 -642.18 M
583 1400/09/02 250,999 250,999 246,000 248,939 -0.41 248,625 -0.53 2.03 496.03 K 12.33 B 1.96 1.56 15.26 32.95 9.55 M 14.94 M -1.56 -2.18 B
584 1400/09/01 249,000 251,580 248,000 249,450 1.59 249,956 1.8 1.44 381.97 K 9.55 B 1.4 1.22 31.93 34.47 10.55 M 12.85 M -1.22 -241.73 M
585 1400/08/30 244,990 247,980 243,052 247,350 0.99 245,536 0.25 2.03 330.35 K 8.11 B 1.3 1.07 48.65 53.37 13.8 M 15.74 M -1.14 -383.21 M
586 1400/08/29 250,995 250,995 243,500 243,990 -2.35 244,918 -1.98 3.08 167.02 K 4.09 B 0.62 0.55 59.21 94.34 6.92 M 15.95 M -2.3 -1.44 B
587 1400/08/26 251,894 252,001 248,013 249,000 -0.19 249,855 0.16 1.61 167.63 K 4.19 B 0.59 0.54 99.99 98.61 13.82 M 17.72 M -1.28 57.85 M
588 1400/08/25 251,500 251,500 247,672 250,500 -1.52 249,468 -1.93 1.55 215.31 K 5.37 B 0.73 0.69 97.21 55.14 13.7 M 11.89 M 1.15 2.26 B
589 1400/08/24 254,999 257,000 248,452 249,997 -1.61 254,371 0.11 3.44 484.06 K 12.31 B 1.84 1.6 100.0 64.73 27.98 M 24.83 M 1.13 4.34 B
590 1400/08/23 252,000 256,991 252,000 252,980 0.24 254,090 0.68 1.98 233.27 K 5.93 B 0.8 0.71 78.63 99.78 14.0 M 20.97 M -1.5 -1.25 B
591 1400/08/22 256,000 256,000 251,001 252,377 -1.86 252,380 -1.86 1.99 238.94 K 6.03 B 0.54 0.72 70.63 100.0 10.7 M 18.11 M -1.69 -1.77 B
592 1400/08/19 258,480 258,501 255,500 257,900 0.11 257,162 -0.18 1.17 249.76 K 6.42 B 0.55 0.74 89.98 71.88 14.16 M 14.38 M -1.02 1.16 B
593 1400/08/18 257,000 259,001 254,410 257,100 0.78 257,617 0.98 1.8 276.11 K 7.11 B 0.62 0.82 97.19 68.84 17.11 M 12.24 M 1.4 2.02 B
594 1400/08/17 250,150 258,001 250,150 254,100 -0.39 255,110 0.01 3.14 313.79 K 8.01 B 0.68 0.94 98.74 73.81 17.76 M 18.35 M -1.03 2.0 B
595 1400/08/16 257,749 258,998 250,600 252,895 -1.89 255,083 -1.05 3.35 387.7 K 9.89 B 0.86 1.16 84.74 75.94 15.55 M 15.36 M 1.01 870.07 M
596 1400/08/15 252,001 259,490 252,001 257,001 3.4 257,777 3.71 2.97 984.16 K 25.37 B 3.15 3.21 96.54 38.11 28.05 M 17.97 M 1.56 14.82 B
597 1400/08/12 244,900 251,500 243,440 250,999 2.1 248,561 1.1 3.31 291.98 K 7.26 B 0.98 0.93 100.0 92.28 16.96 M 17.77 M -1.05 560.07 M
598 1400/08/11 245,001 247,501 244,000 245,000 -0.12 245,845 0.23 1.43 260.93 K 6.41 B 0.94 0.8 98.33 61.38 13.95 M 16.14 M -1.16 2.37 B
599 1400/08/10 236,020 247,001 236,020 245,201 3.3 245,289 3.34 4.65 374.24 K 9.18 B 1.46 1.06 98.44 46.47 20.17 M 14.36 M 1.4 4.77 B
600 1400/08/09 242,120 243,000 235,501 235,699 -3.5 237,361 -2.82 3.18 332.01 K 7.88 B 1.4 0.95 33.75 99.77 6.67 M 19.61 M -2.94 -5.2 B
601 1400/08/08 249,030 251,000 242,210 242,950 -2.7 244,244 -2.19 3.63 301.1 K 7.35 B 1.51 0.88 70.57 81.96 10.72 M 16.34 M -1.52 -838.1 M
602 1400/08/05 248,500 251,999 246,732 249,999 0.67 249,704 0.55 2.13 215.09 K 5.37 B 1.05 0.61 100.0 66.52 14.25 M 13.64 M 1.04 1.8 B
603 1400/08/04 248,501 250,000 246,000 247,840 0.02 248,331 0.22 1.63 165.29 K 4.1 B 0.74 0.45 100.0 78.37 10.5 M 14.69 M -1.4 887.76 M
604 1400/08/03 249,111 251,000 245,000 247,399 -1.3 247,794 -1.15 2.45 271.77 K 6.73 B 1.17 0.72 100.0 63.15 14.9 M 13.59 M 1.1 2.48 B
605 1400/08/01 257,000 257,000 249,101 251,100 -2.0 250,669 -2.17 3.17 234.89 K 5.89 B 0.71 0.63 100.0 85.05 13.6 M 15.36 M -1.13 880.4 M
606 1400/07/28 258,900 258,900 254,203 255,780 -1.15 256,233 -0.97 1.85 111.27 K 2.85 B 0.29 0.29 100.0 92.73 7.81 M 12.13 M -1.55 207.32 M
607 1400/07/27 258,600 259,191 257,150 257,600 0.93 258,752 1.38 0.79 244.84 K 6.34 B 0.62 0.64 99.92 67.17 12.2 M 14.38 M -1.18 2.07 B
608 1400/07/26 254,004 258,285 252,001 257,600 0.82 255,222 -0.11 2.49 255.76 K 6.53 B 0.66 0.67 80.51 100.0 12.48 M 19.14 M -1.53 -1.27 B
609 1400/07/25 262,190 262,190 253,501 255,000 -1.45 255,503 -1.26 3.43 314.74 K 8.04 B 0.82 0.84 60.92 100.0 9.19 M 18.75 M -2.04 -3.14 B
610 1400/07/24 252,200 261,001 252,200 259,500 4.85 258,760 4.55 3.49 732.16 K 18.95 B 2.3 2.06 96.45 30.54 23.67 M 12.97 M 1.82 12.49 B
611 1400/07/21 250,419 251,400 244,001 250,005 -0.17 247,500 -1.17 3.03 339.96 K 8.41 B 1.0 0.96 86.21 95.16 13.71 M 20.12 M -1.47 -753.16 M
612 1400/07/20 255,450 257,998 249,001 249,390 -3.23 250,419 -2.83 3.61 323.73 K 8.11 B 0.9 0.93 62.36 100.0 7.17 M 24.27 M -3.38 -3.05 B
613 1400/07/19 257,500 258,995 256,086 256,800 0.68 257,706 1.03 1.14 239.94 K 6.18 B 0.59 0.66 78.97 100.0 9.27 M 20.47 M -2.21 -1.3 B
614 1400/07/18 254,100 257,996 252,761 256,999 -0.74 255,074 -1.49 2.07 278.94 K 7.12 B 0.52 0.78 78.62 98.52 10.08 M 17.05 M -1.69 -1.42 B
615 1400/07/17 264,000 264,000 254,000 257,200 -2.82 258,921 -2.17 3.94 411.55 K 10.66 B 0.81 1.18 78.99 98.69 11.47 M 19.95 M -1.74 -2.1 B
616 1400/07/14 264,000 266,990 263,450 264,000 -0.25 264,652 0.0 1.34 439.21 K 11.62 B 0.97 1.29 98.54 49.88 8.8 M 13.94 M -1.58 5.66 B
617 1400/07/12 263,776 266,001 263,776 264,000 0.08 264,664 0.34 0.84 434.68 K 11.5 B 0.96 1.26 99.32 35.89 10.03 M 12.59 M -1.25 7.3 B
618 1400/07/11 265,700 266,989 261,200 263,210 -0.82 263,776 -0.61 2.22 479.44 K 12.65 B 1.04 1.25 99.79 87.98 9.84 M 24.67 M -2.51 1.49 B
619 1400/07/10 260,001 269,000 260,000 265,600 3.01 265,388 2.93 3.46 943.28 K 25.03 B 2.74 2.48 85.87 30.04 17.68 M 16.79 M 1.05 13.98 B
620 1400/07/07 256,990 259,700 252,010 259,520 1.55 257,840 0.9 3.05 248.74 K 6.41 B 0.75 0.61 90.79 73.8 7.34 M 12.72 M -1.73 1.09 B
621 1400/07/06 257,001 257,001 254,004 254,200 -0.29 255,547 0.23 1.18 168.37 K 4.3 B 0.49 0.38 99.29 82.23 6.24 M 12.68 M -2.03 734.18 M
622 1400/07/04 257,000 257,493 251,554 255,999 -0.19 254,948 -0.6 2.36 415.35 K 10.59 B 1.29 0.92 97.44 82.99 7.2 M 26.71 M -3.71 1.53 B
623 1400/07/03 253,431 257,900 253,431 257,400 3.6 256,484 3.23 1.76 523.14 K 13.42 B 1.92 1.15 99.88 35.44 19.39 M 18.57 M 1.04 8.65 B
624 1400/06/31 248,485 253,000 243,001 252,500 1.62 248,462 -0.01 4.11 366.76 K 9.11 B 1.57 0.77 96.45 91.99 16.19 M 27.76 M -1.71 405.88 M
625 1400/06/30 254,999 255,000 246,363 247,712 -2.99 248,483 -2.69 3.51 173.98 K 4.32 B 0.65 0.35 100.0 99.12 12.57 M 15.47 M -1.23 38.18 M
626 1400/06/29 254,750 257,001 254,010 255,175 1.51 255,347 1.57 1.18 237.96 K 6.08 B 0.87 0.46 100.0 80.81 18.75 M 24.07 M -1.28 1.17 B
627 1400/06/28 256,900 256,900 247,121 254,000 -0.21 251,390 -1.24 3.96 307.88 K 7.74 B 1.16 0.58 79.35 97.97 16.42 M 25.88 M -1.58 -1.44 B
628 1400/06/27 260,210 262,000 252,100 255,000 -2.52 254,542 -2.69 3.93 278.75 K 7.1 B 0.89 0.52 52.16 99.87 9.54 M 25.96 M -2.72 -3.39 B
629 1400/06/24 266,000 266,000 260,000 261,616 -1.46 261,585 -1.47 2.31 166.42 K 4.35 B 0.52 0.31 99.78 99.96 10.75 M 8.74 M 1.23 -7.92 M
630 1400/06/23 260,000 267,000 260,000 266,501 2.84 265,501 2.46 2.69 344.31 K 9.14 B 1.18 0.61 97.59 35.49 22.14 M 11.5 M 1.92 5.68 B
631 1400/06/22 262,000 264,000 255,437 258,831 -1.27 259,131 -1.16 3.35 274.42 K 7.11 B 0.94 0.48 91.61 96.3 14.07 M 24.2 M -1.72 -333.78 M
632 1400/06/21 265,001 267,900 259,001 261,600 -2.98 262,161 -2.78 3.44 259.7 K 6.81 B 0.75 0.45 67.34 100.0 7.9 M 23.97 M -3.03 -2.22 B
633 1400/06/20 271,495 274,500 267,102 268,700 -0.04 269,649 0.31 2.77 527.97 K 14.24 B 1.08 0.95 86.78 44.83 28.21 M 26.93 M 1.05 5.97 B
634 1400/06/17 265,061 271,501 265,061 270,501 1.73 268,813 1.09 2.43 180.25 K 4.85 B 0.29 0.32 96.95 79.13 15.1 M 7.44 M 2.03 863.46 M
635 1400/06/16 260,001 269,499 260,001 265,100 -2.77 265,910 -2.47 3.65 213.98 K 5.69 B 0.29 0.37 60.69 92.88 11.07 M 11.96 M -1.08 -1.83 B
636 1400/06/15 274,500 276,990 262,130 267,500 -2.03 272,649 -0.15 5.67 274.85 K 7.49 B 0.32 0.48 94.52 81.16 16.25 M 16.09 M 1.01 1.0 B
637 1400/06/14 278,550 278,550 270,040 274,499 -1.45 273,047 -1.98 3.15 534.98 K 14.61 B 0.61 0.96 59.59 34.68 16.58 M 19.71 M -1.19 3.64 B
638 1400/06/13 280,995 283,605 275,005 278,999 2.71 278,549 2.54 3.13 1.25 M 34.68 B 1.68 2.36 61.67 26.26 26.08 M 26.33 M -1.01 12.28 B
639 1400/06/10 265,746 275,900 265,746 275,420 6.15 271,649 4.7 3.82 871.93 K 23.69 B 1.19 1.76 71.36 28.84 25.5 M 22.54 M 1.13 10.07 B
640 1400/06/09 252,990 273,969 237,103 265,742 0.87 259,461 -1.51 15.55 795.28 K 20.63 B 1.15 1.71 72.02 90.57 26.68 M 33.86 M -1.27 -3.83 B
641 1400/06/08 271,000 271,000 253,608 259,997 -6.72 263,447 -5.48 6.86 871.67 K 22.96 B 1.37 2.03 37.42 99.83 16.53 M 31.15 M -1.88 -14.33 B
642 1400/06/07 283,100 283,100 271,001 271,001 -3.7 278,716 -0.95 4.46 593.55 K 16.54 B 0.94 1.45 66.41 80.51 17.3 M 24.62 M -1.42 -2.33 B
643 1400/06/06 282,999 283,000 279,005 281,660 0.69 281,401 0.6 1.43 583.93 K 16.43 B 1.01 1.52 99.89 65.44 20.62 M 26.04 M -1.26 5.66 B
644 1400/06/03 285,001 288,000 275,826 280,450 -0.47 279,726 -0.73 4.41 821.74 K 22.99 B 1.65 2.36 98.66 29.05 19.33 M 18.97 M 1.02 16.0 B
645 1400/06/02 275,990 285,000 274,071 281,995 3.07 281,786 2.99 3.99 588.74 K 16.59 B 1.12 1.8 92.36 30.53 16.69 M 21.37 M -1.28 10.26 B
646 1400/06/01 274,001 275,001 267,030 273,861 0.27 273,594 0.18 2.99 600.23 K 16.42 B 1.25 1.97 68.69 25.58 17.14 M 16.04 M 1.07 7.08 B
647 1400/05/31 269,001 275,000 269,001 272,951 3.18 273,113 3.24 2.23 574.72 K 15.7 B 1.34 2.03 99.46 26.87 18.95 M 16.6 M 1.14 11.39 B
648 1400/05/24 264,999 269,999 261,011 266,600 2.04 264,539 1.25 3.44 301.47 K 7.97 B 0.72 1.07 88.17 58.98 17.23 M 20.63 M -1.2 2.33 B
649 1400/05/23 265,000 265,123 253,252 261,101 0.08 261,263 0.14 4.69 418.31 K 10.93 B 1.04 1.58 87.96 61.61 16.6 M 20.65 M -1.24 2.88 B
650 1400/05/20 258,890 263,000 258,883 261,801 2.77 260,898 2.41 1.59 737.94 K 19.25 B 2.07 3.17 99.73 17.08 29.49 M 13.47 M 2.19 15.91 B
651 1400/05/19 250,850 257,390 250,850 257,390 2.48 254,751 1.42 2.61 366.46 K 9.34 B 1.13 1.66 84.54 49.84 18.93 M 23.5 M -1.24 3.24 B
652 1400/05/18 247,750 255,000 247,750 251,890 1.1 251,172 0.81 2.93 321.04 K 8.06 B 1.07 1.51 78.27 32.22 18.03 M 13.39 M 1.35 3.71 B
653 1400/05/17 248,001 251,000 247,000 247,500 -1.18 249,142 -0.53 1.62 258.96 K 6.45 B 0.7 1.26 99.74 38.2 18.54 M 15.6 M 1.19 3.97 B
654 1400/05/16 252,001 258,001 246,150 248,002 -0.22 250,457 0.77 4.81 331.92 K 8.31 B 0.95 1.72 99.8 33.61 14.98 M 15.61 M -1.04 5.5 B
655 1400/05/13 244,000 251,999 244,000 249,001 2.43 248,550 2.24 3.28 506.33 K 12.58 B 1.75 2.91 99.93 19.02 25.25 M 15.65 M 1.61 10.18 B
656 1400/05/12 242,600 244,800 241,260 244,000 0.55 243,102 0.18 1.47 196.36 K 4.77 B 0.7 1.13 100.0 33.85 17.61 M 12.34 M 1.43 3.16 B
657 1400/05/11 244,000 244,000 241,226 242,500 -0.21 242,662 -0.14 1.15 203.5 K 4.94 B 0.73 1.22 100.0 30.28 21.28 M 12.78 M 1.67 3.44 B
658 1400/05/10 245,000 249,986 240,500 243,995 1.23 242,999 0.82 3.94 598.67 K 14.55 B 3.44 4.28 43.02 14.67 17.43 M 14.52 M 1.2 4.12 B
659 1400/05/09 235,000 243,001 235,000 242,501 2.89 241,021 2.26 3.4 234.25 K 5.65 B 1.6 1.73 100.0 43.77 17.87 M 13.43 M 1.33 3.17 B
660 1400/05/06 233,201 236,499 233,201 234,996 0.13 235,685 0.43 1.41 211.0 K 4.97 B 1.51 1.44 100.0 52.35 23.68 M 24.79 M -1.05 2.37 B
661 1400/05/05 236,989 237,100 232,000 233,110 -1.21 234,685 -0.54 2.2 150.14 K 3.52 B 1.08 1.06 99.54 59.95 15.59 M 18.53 M -1.19 1.39 B
662 1400/05/04 235,001 236,989 234,000 236,080 1.18 235,968 1.13 1.28 205.31 K 4.84 B 1.62 1.53 72.45 51.0 15.19 M 16.15 M -1.06 1.04 B
663 1400/04/28 232,990 234,660 231,300 234,660 0.88 233,337 0.31 1.45 69.17 K 1.61 B 0.42 0.47 100.0 76.11 10.62 M 10.41 M 1.02 385.54 M
664 1400/04/27 234,490 235,000 231,400 232,250 -1.21 232,610 -1.05 1.56 96.29 K 2.24 B 0.59 0.52 100.0 78.45 13.25 M 15.41 M -1.16 482.62 M
665 1400/04/26 234,004 236,501 233,010 234,100 0.66 235,083 1.09 1.5 177.08 K 4.16 B 1.23 1.01 100.0 37.54 17.13 M 11.84 M 1.45 2.6 B
666 1400/04/23 229,501 234,001 229,002 233,200 0.8 232,558 0.52 2.18 147.63 K 3.43 B 1.06 0.87 100.0 57.77 20.44 M 11.4 M 1.79 1.45 B
667 1400/04/22 231,960 234,501 228,001 230,011 -0.94 231,359 -0.36 2.85 143.46 K 3.32 B 1.0 0.87 89.61 82.39 14.51 M 17.76 M -1.22 239.64 M
668 1400/04/21 231,300 234,001 230,001 231,980 1.04 232,190 1.13 1.74 261.34 K 6.07 B 2.25 1.68 97.94 44.01 22.68 M 19.35 M 1.17 3.27 B
669 1400/04/20 226,451 231,301 226,451 231,000 1.79 229,587 1.17 2.14 90.48 K 2.08 B 0.79 0.58 100.0 63.02 11.81 M 9.23 M 1.28 764.04 M
670 1400/04/19 230,001 230,001 225,000 226,451 -1.28 226,943 -1.07 2.22 79.52 K 1.8 B 0.64 0.5 100.0 74.73 11.0 M 11.53 M -1.05 456.07 M
671 1400/04/16 230,000 231,501 227,610 228,675 0.2 229,397 0.52 1.71 122.21 K 2.8 B 0.9 0.78 100.0 51.3 11.44 M 10.98 M 1.04 1.37 B
672 1400/04/15 225,100 229,500 225,100 228,421 2.4 228,216 2.3 1.95 163.77 K 3.74 B 1.43 1.08 99.94 17.8 13.99 M 6.05 M 2.31 3.07 B
673 1400/04/14 222,501 224,989 222,000 224,001 1.77 223,077 1.35 1.35 124.85 K 2.79 B 1.19 0.75 99.92 43.79 14.49 M 11.19 M 1.3 1.56 B
674 1400/04/13 221,001 222,001 215,003 221,970 0.71 220,113 -0.13 3.25 80.98 K 1.78 B 0.7 0.48 100.0 71.46 15.5 M 10.44 M 1.48 508.75 M
675 1400/04/12 218,420 222,222 218,420 218,900 -0.03 220,396 0.65 1.74 126.03 K 2.78 B 0.71 0.77 99.68 84.04 15.05 M 12.9 M 1.17 434.63 M
676 1400/04/09 216,689 219,990 216,001 219,990 1.66 218,966 1.18 1.85 181.2 K 3.97 B 1.18 1.16 66.92 33.79 17.24 M 9.64 M 1.79 1.31 B
677 1400/04/08 214,501 217,500 214,501 217,001 0.78 216,404 0.51 1.4 61.33 K 1.33 B 0.41 0.38 83.68 100.0 8.35 M 8.97 M -1.07 -216.62 M
678 1400/04/07 215,000 216,001 214,250 214,337 -0.49 215,313 -0.04 0.82 73.32 K 1.58 B 0.37 0.4 100.0 72.7 15.33 M 10.43 M 1.47 430.93 M
679 1400/04/06 213,050 216,700 213,050 215,000 -0.44 215,401 -0.26 1.71 136.23 K 2.93 B 0.4 0.76 100.0 39.39 19.69 M 8.26 M 2.39 1.78 B
680 1400/04/05 211,160 217,000 209,500 213,050 2.23 215,952 3.62 3.58 430.22 K 9.29 B 1.67 2.69 100.0 13.41 37.77 M 8.36 M 4.52 8.05 B
681 1400/04/02 207,790 211,001 205,200 211,001 2.78 208,409 1.52 2.83 66.39 K 1.38 B 0.27 0.39 90.2 85.94 9.75 M 10.25 M -1.05 58.87 M
682 1400/04/01 204,000 206,000 204,000 205,100 0.5 205,295 0.59 0.98 50.4 K 1.03 B 0.2 0.29 100.0 78.15 9.32 M 11.23 M -1.2 226.05 M
683 1400/03/31 203,000 204,990 200,001 204,000 0.47 204,087 0.51 2.49 314.15 K 6.41 B 1.55 1.94 11.48 45.47 10.83 M 32.39 M -2.99 -2.18 B
684 1400/03/30 200,000 204,001 200,000 203,000 1.94 203,051 1.96 2.0 839.22 K 17.04 B 16.51 6.94 3.11 10.47 7.68 M 12.56 M -1.63 -1.25 B
685 1400/03/29 196,500 200,000 196,500 199,950 1.33 199,140 0.92 1.78 21.19 K 421.96 M 0.29 0.17 100.0 100.0 7.03 M 5.41 M 1.3 0.0
686 1400/03/26 195,200 197,800 195,200 197,115 -0.32 197,317 -0.21 1.33 16.49 K 325.4 M 0.18 0.14 100.0 100.0 7.94 M 5.61 M 1.41 0.0
687 1400/03/25 199,999 199,999 196,800 196,800 -0.49 197,742 -0.02 1.63 42.6 K 842.32 M 0.45 0.35 37.94 100.0 5.42 M 12.96 M -2.39 -522.73 M
688 1400/03/24 196,200 199,300 196,200 198,800 1.17 197,775 0.65 1.58 95.73 K 1.89 B 0.59 0.79 16.44 100.0 5.99 M 23.37 M -3.91 -1.58 B
689 1400/03/23 196,071 198,200 194,001 196,100 0.22 196,493 0.42 2.16 78.2 K 1.54 B 0.48 0.64 35.94 98.73 7.46 M 16.67 M -2.23 -964.8 M
690 1400/03/22 195,900 197,000 194,600 196,071 -0.26 195,663 -0.47 1.23 137.59 K 2.69 B 0.95 1.09 30.94 100.0 11.41 M 45.63 M -4.0 -1.86 B
691 1400/03/19 198,552 198,900 195,001 195,900 -2.16 196,582 -1.82 2.0 98.1 K 1.93 B 0.73 0.58 44.47 100.0 8.84 M 39.36 M -4.45 -1.07 B
692 1400/03/18 201,999 201,999 198,552 199,300 0.5 200,232 0.97 1.74 68.93 K 1.38 B 0.46 0.27 56.51 93.03 9.63 M 11.07 M -1.15 -504.14 M
693 1400/03/17 196,410 199,898 196,410 199,000 0.15 198,302 -0.2 1.78 432.48 K 8.58 B 2.54 1.85 7.53 8.0 6.8 M 6.47 M 1.05 -39.69 M
694 1400/03/12 195,000 200,000 195,000 198,230 1.49 198,709 1.73 2.56 73.11 K 1.45 B 0.44 0.31 85.78 79.4 10.56 M 12.4 M -1.17 92.63 M
695 1400/03/11 194,001 197,300 193,900 196,250 -0.1 195,329 -0.57 1.75 50.14 K 979.28 M 0.31 0.22 75.57 100.0 11.94 M 17.49 M -1.47 -239.22 M
696 1400/03/10 196,500 199,000 194,001 196,960 -1.93 196,454 -2.19 2.58 44.9 K 882.06 M 0.21 0.18 85.82 90.18 10.23 M 10.07 M 1.02 -38.42 M
697 1400/03/09 201,071 203,990 196,500 197,161 -0.76 200,844 1.09 3.81 142.84 K 2.87 B 0.67 0.57 83.49 78.91 12.74 M 16.52 M -1.3 131.51 M
698 1400/03/08 194,001 200,500 194,000 200,042 4.26 198,679 3.55 3.35 541.01 K 10.75 B 4.87 2.39 100.0 9.04 61.77 M 8.52 M 7.25 9.78 B
699 1400/03/05 190,150 192,795 188,600 192,150 1.2 191,873 1.05 2.22 46.41 K 890.52 M 0.44 0.2 100.0 100.0 15.09 M 5.9 M 2.56 0.0
700 1400/03/04 186,330 191,500 186,330 190,150 1.66 189,870 1.51 2.77 43.14 K 819.02 M 0.42 0.19 100.0 95.5 10.24 M 7.11 M 1.44 36.83 M
701 1400/03/03 186,025 188,995 185,501 187,300 -0.4 187,049 -0.53 1.88 291.39 K 5.45 B 5.7 1.33 44.68 99.76 21.94 M 67.13 M -3.06 -3.0 B
702 1400/03/02 191,000 191,000 187,000 187,850 -2.14 188,054 -2.04 2.14 141.42 K 2.66 B 4.19 0.64 14.6 100.0 4.04 M 43.6 M -10.78 -2.27 B
703 1400/03/01 194,021 195,798 190,360 191,000 -2.43 191,964 -1.94 2.86 33.37 K 640.59 M 0.87 0.15 85.01 100.0 8.51 M 11.04 M -1.3 -96.0 M
704 1400/02/29 197,000 198,600 194,001 194,021 -2.12 195,765 -1.24 2.37 20.02 K 391.9 M 0.34 0.09 72.55 100.0 4.31 M 6.53 M -1.52 -107.58 M
705 1400/02/28 198,000 199,100 196,553 198,650 0.08 198,231 -0.13 1.3 24.84 K 492.41 M 0.26 0.11 100.0 79.78 8.95 M 6.04 M 1.48 99.55 M
706 1400/02/27 200,000 200,999 197,521 198,848 -0.6 198,484 -0.78 1.76 36.11 K 716.8 M 0.13 0.15 71.78 72.23 12.86 M 8.09 M 1.59 -3.23 M
707 1400/02/26 198,400 201,470 197,502 200,000 0.05 200,042 0.08 2.01 54.35 K 1.09 B 0.09 0.23 100.0 90.2 21.32 M 13.08 M 1.63 106.5 M
708 1400/02/25 197,000 201,000 196,000 199,500 1.0 199,891 1.2 2.55 56.34 K 1.13 B 0.09 0.24 100.0 73.3 16.09 M 9.07 M 1.77 300.7 M
709 1400/02/22 196,101 199,770 196,101 198,000 1.44 197,528 1.19 1.87 123.12 K 2.43 B 0.2 0.53 54.98 100.0 13.78 M 19.46 M -1.41 -1.09 B
710 1400/02/21 192,100 198,500 191,501 198,000 3.57 195,196 2.1 3.65 210.17 K 4.1 B 0.37 0.94 67.06 76.15 21.66 M 19.4 M 1.12 -373.12 M
711 1400/02/20 190,510 193,001 189,500 192,210 0.0 191,183 -0.54 1.85 928.34 K 17.75 B 2.06 5.13 34.14 99.94 26.81 M 203.88 M -7.61 -11.68 B
712 1400/02/19 197,000 197,000 190,500 190,500 -3.54 192,219 -2.67 3.41 1.78 M 34.2 B 12.68 18.59 6.31 97.02 22.26 M 404.64 M -18.18 -31.02 B
713 1400/02/18 196,250 199,983 196,250 197,000 -0.28 197,494 -0.03 1.9 30.62 K 604.73 M 0.21 0.32 100.0 100.0 9.91 M 6.05 M 1.64 0.0
714 1400/02/15 193,600 199,999 193,600 197,800 0.72 197,558 0.6 3.31 62.36 K 1.23 B 0.45 0.65 71.88 99.84 9.62 M 17.57 M -1.83 -344.54 M
715 1400/02/13 198,002 198,002 195,501 196,000 -1.26 196,382 -1.07 1.28 47.02 K 923.29 M 0.34 0.49 36.3 100.0 4.79 M 14.66 M -3.06 -588.15 M
716 1400/02/12 200,015 200,015 198,301 198,502 -1.37 198,505 -1.37 0.86 332.49 K 6.6 B 3.26 3.95 4.26 98.64 5.63 M 116.26 M -20.65 -6.23 B
717 1400/02/11 207,000 207,000 200,010 200,015 -2.38 201,257 -1.78 3.49 229.17 K 4.61 B 2.67 3.0 11.88 99.69 8.06 M 56.07 M -6.96 -4.05 B
718 1400/02/08 206,000 207,001 203,500 205,299 0.92 204,899 0.73 1.72 44.31 K 907.93 M 0.54 0.58 88.77 88.76 9.59 M 9.26 M 1.04 92.39 K
719 1400/02/07 200,101 205,000 200,101 203,828 1.79 203,421 1.59 2.45 44.48 K 904.76 M 0.5 0.58 70.55 100.0 5.8 M 10.4 M -1.79 -266.46 M
720 1400/02/06 198,000 202,000 198,000 200,008 1.0 200,247 1.12 2.02 35.56 K 712.1 M 0.26 0.34 98.65 83.84 8.07 M 7.65 M 1.06 105.52 M
721 1400/02/05 198,002 199,769 197,501 198,000 -1.12 198,032 -1.1 1.15 156.19 K 3.09 B 1.28 1.3 10.38 100.0 6.98 M 43.56 M -6.24 -2.77 B
722 1400/02/04 201,001 202,650 199,502 199,999 -1.27 200,243 -1.15 1.58 148.26 K 2.97 B 1.47 1.27 25.85 100.0 8.53 M 37.11 M -4.35 -2.2 B
723 1400/02/01 203,500 203,900 201,600 202,700 -0.86 202,571 -0.92 1.14 29.29 K 593.29 M 0.28 0.24 65.95 100.0 7.52 M 9.89 M -1.31 -202.0 M
724 1400/01/31 203,601 206,999 203,500 203,500 0.09 204,455 0.55 1.72 73.18 K 1.5 B 0.69 0.61 72.75 100.0 9.72 M 16.09 M -1.66 -407.75 M
725 1400/01/30 203,103 205,500 203,001 205,000 0.52 203,327 -0.3 1.23 271.19 K 5.51 B 4.8 2.44 26.36 100.0 13.1 M 77.66 M -5.93 -4.06 B
726 1400/01/29 205,001 207,800 203,755 204,380 -0.45 203,936 -0.67 1.99 88.84 K 1.81 B 1.78 0.51 9.96 100.0 3.61 M 22.09 M -6.12 -1.63 B
727 1400/01/28 209,000 209,000 205,000 205,050 -1.42 205,303 -1.3 1.95 43.11 K 885.14 M 0.77 0.25 45.4 100.0 9.8 M 10.79 M -1.1 -483.28 M
728 1400/01/25 206,600 210,501 206,600 207,510 -1.65 208,005 -1.41 1.89 54.7 K 1.14 B 1.06 0.21 62.87 99.4 9.8 M 11.09 M -1.13 -415.6 M
729 1400/01/24 209,000 212,480 209,000 211,550 2.82 210,985 2.55 1.67 71.63 K 1.51 B 1.37 0.28 100.0 78.99 10.79 M 9.63 M 1.12 317.49 M
730 1400/01/23 205,800 208,001 204,001 207,430 1.36 205,741 0.54 1.96 24.08 K 495.47 M 0.41 0.09 97.97 97.94 5.85 M 5.39 M 1.08 152.41 K
731 1400/01/22 204,522 206,850 204,000 204,400 -0.64 204,639 -0.53 1.4 55.42 K 1.13 B 0.88 0.21 81.99 100.0 12.23 M 14.35 M -1.17 -204.25 M
732 1400/01/21 208,700 208,999 205,000 205,005 -1.77 205,725 -1.42 1.95 72.4 K 1.49 B 1.15 0.27 17.18 100.0 5.56 M 12.41 M -2.23 -1.23 B
733 1400/01/18 211,002 211,002 207,500 208,500 -1.65 208,693 -1.56 1.69 33.56 K 700.29 M 0.52 0.12 100.0 84.93 11.48 M 8.38 M 1.37 105.5 M
734 1400/01/17 212,001 215,001 209,501 209,900 -0.36 212,005 0.63 2.63 75.3 K 1.6 B 1.26 0.28 99.87 73.28 11.99 M 12.86 M -1.07 424.49 M
735 1400/01/16 208,001 212,999 207,900 212,999 1.89 210,668 0.77 2.45 53.97 K 1.14 B 0.33 0.2 88.77 74.85 14.42 M 8.43 M 1.71 158.37 M
736 1400/01/15 212,516 212,516 208,009 209,760 -1.54 209,048 -1.88 2.17 78.42 K 1.64 B 0.32 0.29 18.17 100.0 6.62 M 12.91 M -1.95 -1.34 B
737 1400/01/14 217,900 218,001 212,505 212,516 -1.45 213,043 -1.21 2.59 74.82 K 1.59 B 0.3 0.28 46.56 99.81 10.91 M 16.23 M -1.49 -848.74 M
738 1400/01/11 219,000 219,000 215,000 216,400 -0.68 215,643 -1.03 1.86 40.84 K 880.71 M 0.16 0.15 51.06 100.0 5.05 M 9.79 M -1.94 -431.01 M
739 1400/01/10 217,050 220,001 215,002 217,024 0.34 217,891 0.74 2.33 51.03 K 1.11 B 0.2 0.19 100.0 91.52 8.3 M 9.17 M -1.1 94.31 M
740 1400/01/08 218,100 218,900 216,100 216,700 -0.71 216,289 -0.9 1.3 575.93 K 12.46 B 3.46 2.25 65.29 100.0 64.55 M 109.27 M -1.69 -4.32 B
741 1400/01/07 220,005 224,001 215,060 218,100 -0.19 218,257 -0.12 4.16 487.42 K 10.64 B 1.46 1.92 34.6 89.62 16.51 M 55.75 M -3.38 -5.85 B
742 1399/12/27 219,000 219,902 217,500 217,724 0.95 218,519 1.32 1.1 72.76 K 1.59 B 0.22 0.27 94.45 100.0 8.48 M 8.93 M -1.05 -88.17 M
743 1399/12/26 212,500 219,100 210,100 218,000 4.08 215,671 2.96 4.28 103.48 K 2.23 B 0.16 0.39 86.82 95.09 11.96 M 8.23 M 1.45 -184.73 M
744 1399/12/25 209,013 211,500 207,050 210,000 -0.5 209,461 -0.75 2.15 60.91 K 1.28 B 0.09 0.23 83.35 100.0 8.51 M 7.51 M 1.13 -212.42 M
745 1399/12/24 212,000 212,500 209,001 209,013 -0.63 211,053 0.34 1.67 108.05 K 2.28 B 0.16 0.39 97.35 91.66 9.96 M 11.12 M -1.12 129.9 M
746 1399/12/23 207,500 211,000 205,420 210,400 2.73 210,337 2.7 2.72 1.32 M 27.78 B 3.11 5.61 6.39 12.0 11.75 M 13.33 M -1.13 -1.56 B
747 1399/12/20 202,030 205,789 202,030 205,400 -0.98 204,809 -1.26 1.86 81.71 K 1.67 B 0.2 0.34 75.53 100.0 15.8 M 11.54 M 1.37 -409.52 M
748 1399/12/19 202,780 208,330 202,001 205,301 1.86 207,423 2.92 3.13 1.74 M 36.09 B 19.57 10.28 4.76 9.14 10.95 M 10.02 M 1.09 -1.58 B
749 1399/12/18 203,950 203,950 199,001 202,790 2.93 201,547 2.3 2.49 68.94 K 1.39 B 0.73 0.36 100.0 98.76 8.63 M 6.02 M 1.43 17.2 M
750 1399/12/17 193,280 199,000 193,280 199,000 3.19 197,013 2.15 2.96 72.83 K 1.43 B 0.83 0.38 58.84 100.0 8.28 M 7.8 M 1.06 -590.56 M
751 1399/12/16 193,550 197,979 192,004 193,425 -1.41 192,857 -1.69 3.11 162.63 K 3.14 B 2.63 0.87 20.08 100.0 6.24 M 35.24 M -5.65 -2.51 B
752 1399/12/13 199,000 199,000 196,000 196,310 -0.22 196,182 -0.29 1.53 32.34 K 634.53 M 0.49 0.17 59.84 100.0 4.27 M 6.41 M -1.5 -254.83 M
753 1399/12/12 195,460 199,000 195,005 197,995 2.01 196,743 1.36 2.05 107.66 K 2.12 B 1.37 0.57 76.4 97.54 11.4 M 11.23 M 1.01 -447.87 M
754 1399/12/11 191,501 196,000 191,501 195,005 1.86 194,102 1.38 2.35 98.2 K 1.91 B 1.29 0.47 85.95 84.58 12.14 M 11.6 M 1.05 26.09 M
755 1399/12/10 190,040 196,897 190,040 191,250 -1.14 191,452 -1.04 3.61 38.05 K 728.51 M 0.33 0.17 34.28 100.0 5.31 M 7.36 M -1.38 -478.79 M
756 1399/12/09 197,799 197,799 192,005 193,998 -1.27 193,460 -1.55 3.02 33.41 K 646.41 M 0.17 0.14 55.51 100.0 6.3 M 5.77 M 1.09 -287.59 M
757 1399/12/06 203,950 203,950 195,000 195,910 1.01 196,499 1.31 4.59 52.79 K 1.04 B 0.21 0.22 71.66 100.0 5.35 M 4.55 M 1.18 -294.0 M
758 1399/12/05 192,995 198,300 189,000 198,000 4.76 193,952 2.62 4.92 171.08 K 3.32 B 0.7 0.45 81.06 80.69 12.51 M 11.16 M 1.12 12.28 M
759 1399/12/04 194,980 194,980 187,600 189,000 -2.29 189,005 -2.29 3.93 84.18 K 1.59 B 0.34 0.21 52.44 100.0 5.79 M 12.05 M -2.08 -756.68 M
760 1399/12/03 198,000 198,600 189,900 192,200 -2.03 193,431 -1.4 4.58 228.54 K 4.42 B 0.96 0.54 25.47 40.09 7.61 M 14.65 M -1.93 -646.23 M
761 1399/12/02 200,432 200,433 194,005 194,006 -3.21 196,179 -2.12 3.31 436.84 K 8.57 B 1.68 1.05 17.59 81.59 8.33 M 46.61 M -5.6 -5.48 B
762 1399/11/29 202,600 204,003 199,610 200,010 -1.27 200,432 -1.06 2.2 309.79 K 6.21 B 1.28 0.75 20.78 96.41 7.64 M 54.92 M -7.19 -4.7 B
763 1399/11/28 204,000 205,000 201,001 201,001 -2.26 202,581 -1.49 1.99 154.84 K 3.14 B 0.58 0.37 53.11 57.63 15.72 M 16.14 M -1.03 -141.92 M
764 1399/11/27 205,000 207,000 203,200 205,500 -1.24 205,647 -1.17 1.87 100.49 K 2.07 B 0.29 0.24 80.06 95.02 16.71 M 11.28 M 1.48 -308.98 M
765 1399/11/26 212,990 212,990 205,500 206,100 -2.0 208,081 -1.06 3.64 184.59 K 3.84 B 0.56 0.43 88.1 94.47 16.43 M 13.9 M 1.18 -244.65 M
766 1399/11/25 207,000 213,850 206,900 213,000 5.59 210,307 4.25 3.36 550.84 K 11.58 B 2.35 1.37 55.55 80.56 17.68 M 23.39 M -1.32 -2.9 B
767 1399/11/21 200,000 203,950 197,500 201,056 0.17 201,733 0.5 3.27 217.14 K 4.38 B 1.06 0.54 86.24 81.6 14.53 M 12.16 M 1.2 203.23 M
768 1399/11/20 210,000 210,000 196,001 199,800 -0.81 200,721 -0.35 7.14 280.95 K 5.64 B 1.66 0.71 61.29 100.0 8.56 M 15.0 M -1.75 -2.18 B
769 1399/11/19 190,350 207,000 190,350 205,000 8.33 201,431 6.44 8.75 493.88 K 9.95 B 2.83 1.27 100.0 46.91 17.03 M 14.45 M 1.18 5.28 B
770 1399/11/18 194,240 194,240 187,500 188,996 -4.27 189,236 -4.14 3.59 113.78 K 2.15 B 0.53 0.29 36.24 100.0 5.91 M 14.35 M -2.43 -1.37 B
771 1399/11/15 200,000 202,000 194,001 194,240 -2.62 197,417 -1.02 4.12 65.57 K 1.29 B 0.28 0.17 99.98 69.12 6.67 M 7.16 M -1.07 399.52 M
772 1399/11/14 199,100 203,000 198,090 199,003 -1.23 199,457 -1.0 2.48 68.54 K 1.37 B 0.24 0.16 74.81 90.78 9.83 M 8.27 M 1.19 -218.29 M
773 1399/11/13 200,100 204,000 199,000 201,497 -0.76 201,481 -0.77 2.51 102.69 K 2.07 B 0.12 0.24 60.98 90.21 15.77 M 9.98 M 1.58 -604.83 M
774 1399/11/12 209,110 210,000 199,721 200,100 -3.13 203,050 -1.7 5.15 521.42 K 10.59 B 0.6 1.26 40.41 96.81 16.2 M 40.83 M -2.52 -5.97 B
775 1399/11/11 202,001 208,500 202,001 208,490 4.47 206,563 3.5 3.22 320.15 K 6.61 B 0.36 0.78 100.0 53.99 22.8 M 13.89 M 1.64 3.04 B
776 1399/11/08 195,003 203,001 194,000 202,000 0.6 199,576 -0.61 4.64 165.33 K 3.3 B 0.18 0.41 100.0 75.49 21.29 M 13.32 M 1.6 808.82 M
777 1399/11/07 205,000 205,001 195,100 197,100 -3.46 200,792 -1.65 5.07 319.67 K 6.42 B 0.35 0.78 99.69 65.67 29.22 M 18.41 M 1.59 2.18 B
778 1399/11/06 203,000 214,200 200,000 205,500 -2.61 204,165 -3.24 7.1 2.96 M 60.41 B 7.41 11.09 100.0 8.25 143.82 M 13.21 M 10.88 55.42 B
779 1399/11/05 217,000 218,400 198,000 202,700 -3.32 211,000 0.63 10.3 585.83 K 12.36 B 1.86 2.43 96.02 51.24 30.91 M 14.08 M 2.2 5.53 B
780 1399/11/04 205,555 215,000 205,555 212,000 3.97 209,671 2.82 4.59 473.96 K 9.94 B 1.88 1.95 100.0 36.64 22.79 M 11.45 M 1.99 6.3 B
781 1399/11/01 200,001 205,900 200,001 203,500 4.43 203,913 4.65 2.95 329.2 K 6.71 B 1.61 1.41 100.0 31.06 15.4 M 11.33 M 1.36 4.63 B
782 1399/10/30 182,001 201,999 180,001 199,000 7.2 194,861 4.97 12.22 279.02 K 5.44 B 1.48 1.22 95.89 44.84 19.75 M 11.95 M 1.65 2.78 B
783 1399/10/29 187,000 191,999 180,001 182,000 -5.09 185,631 -3.2 6.67 328.35 K 6.1 B 2.08 1.52 13.63 86.31 9.13 M 17.65 M -1.93 -4.43 B
784 1399/10/27 204,000 204,000 185,700 186,300 -6.99 191,759 -4.27 9.85 166.43 K 3.19 B 0.84 0.78 33.29 100.0 8.11 M 13.94 M -1.72 -2.13 B
785 1399/10/24 202,460 204,749 195,002 198,499 -3.31 200,311 -2.43 5.0 154.7 K 3.1 B 0.85 0.72 35.32 100.0 6.8 M 16.93 M -2.49 -2.0 B
786 1399/10/23 207,000 207,500 203,600 203,850 -3.19 205,304 -2.49 1.92 90.89 K 1.87 B 0.44 0.4 37.24 100.0 7.39 M 9.52 M -1.29 -1.17 B
787 1399/10/22 213,800 213,800 208,000 208,200 -1.88 210,557 -0.77 2.79 205.15 K 4.32 B 0.68 0.93 25.2 100.0 7.21 M 18.7 M -2.59 -3.23 B
788 1399/10/21 211,000 215,990 210,160 212,979 1.29 212,187 0.92 2.77 172.83 K 3.67 B 0.53 0.8 94.12 68.06 15.27 M 11.04 M 1.38 955.51 M
789 1399/10/20 209,001 212,490 203,001 209,499 0.76 210,262 1.13 4.67 363.77 K 7.65 B 1.3 1.75 22.89 93.51 9.12 M 35.94 M -3.94 -5.4 B
790 1399/10/17 210,000 210,000 206,000 207,800 -2.96 207,916 -2.91 1.94 73.21 K 1.52 B 0.23 0.35 59.06 100.0 6.42 M 8.6 M -1.34 -623.14 M
791 1399/10/16 215,499 215,499 213,000 213,210 -0.09 214,140 0.34 1.17 209.19 K 4.48 B 0.73 1.02 18.7 28.24 7.42 M 6.45 M 1.15 -427.17 M
792 1399/10/15 211,500 216,000 211,500 214,500 1.92 213,410 1.41 2.13 697.09 K 14.88 B 3.18 3.87 6.65 9.56 5.89 M 7.18 M -1.22 -433.13 M
793 1399/10/14 205,555 215,000 205,555 214,300 4.06 210,450 2.19 4.59 291.36 K 6.13 B 1.6 1.65 28.22 31.48 9.72 M 7.28 M 1.33 -199.92 M
794 1399/10/13 208,100 211,000 202,002 205,555 -3.47 205,931 -3.29 4.45 124.52 K 2.56 B 0.73 0.69 59.7 100.0 9.22 M 11.93 M -1.29 -1.03 B
795 1399/10/10 215,000 215,000 212,003 212,015 -0.85 212,943 -0.42 1.41 267.53 K 5.7 B 1.2 1.52 10.28 76.15 5.58 M 23.32 M -4.18 -3.75 B
796 1399/10/09 217,000 217,399 213,000 213,505 -1.55 213,838 -1.4 2.07 61.48 K 1.31 B 0.26 0.33 67.5 100.0 6.88 M 8.82 M -1.28 -427.27 M
797 1399/10/08 214,020 217,800 214,020 216,200 0.38 216,874 0.69 1.77 351.66 K 7.63 B 1.75 1.95 22.9 81.66 10.65 M 21.62 M -2.03 -4.48 B
798 1399/10/07 215,090 217,210 212,001 215,009 -0.11 215,392 0.07 2.46 107.27 K 2.31 B 0.54 0.54 53.13 100.0 6.3 M 7.83 M -1.24 -1.08 B
799 1399/10/06 215,000 216,300 214,000 215,090 -0.4 215,241 -0.33 1.07 65.65 K 1.41 B 0.31 0.33 84.78 100.0 9.43 M 5.56 M 1.7 -215.02 M
800 1399/10/03 214,230 217,990 214,230 215,800 -0.09 215,949 -0.02 1.76 528.88 K 11.42 B 3.84 2.88 10.98 81.95 6.24 M 32.72 M -5.25 -8.11 B
801 1399/10/02 214,365 216,500 214,365 216,200 0.86 215,985 0.76 1.0 117.14 K 2.53 B 0.67 0.62 80.0 89.01 8.76 M 9.38 M -1.07 -228.02 M
802 1399/10/01 210,000 217,000 209,000 214,150 1.15 214,365 1.25 3.83 188.1 K 4.03 B 1.18 1.0 94.74 94.64 14.58 M 12.85 M 1.13 4.04 M
803 1399/09/30 215,000 215,000 208,500 211,110 0.14 211,721 0.43 3.12 91.26 K 1.93 B 0.57 0.45 67.25 95.25 7.06 M 7.93 M -1.12 -541.04 M
804 1399/09/29 205,700 213,000 205,700 212,100 4.31 210,816 3.68 3.55 126.69 K 2.67 B 0.74 0.6 84.3 100.0 9.42 M 12.2 M -1.29 -419.41 M
805 1399/09/26 195,250 208,000 195,030 205,000 2.74 203,329 1.9 6.65 165.55 K 3.37 B 1.03 0.74 85.11 91.12 10.31 M 11.98 M -1.16 -202.4 M
806 1399/09/25 207,116 211,000 195,016 202,010 -4.82 199,534 -5.99 8.2 297.14 K 5.93 B 2.34 1.3 21.57 100.0 7.35 M 13.66 M -1.86 -4.65 B
807 1399/09/24 213,001 215,300 209,500 211,000 -1.84 212,250 -1.25 2.77 118.09 K 2.51 B 0.84 0.5 48.5 100.0 8.27 M 9.02 M -1.09 -1.29 B
808 1399/09/23 217,969 217,969 213,000 215,041 -0.66 214,947 -0.7 2.33 90.59 K 1.95 B 0.55 0.37 66.68 100.0 7.51 M 7.03 M 1.07 -648.84 M
809 1399/09/22 215,800 217,980 215,511 215,519 0.78 216,466 1.22 1.15 182.27 K 3.95 B 1.11 0.71 69.4 100.0 9.22 M 11.37 M -1.23 -1.21 B
810 1399/09/19 215,010 215,990 213,000 214,980 0.89 213,854 0.36 1.4 113.84 K 2.43 B 0.62 0.44 71.79 96.11 7.73 M 5.64 M 1.37 -592.17 M
811 1399/09/18 212,000 216,965 207,116 213,990 -0.02 213,091 -0.44 4.76 130.24 K 2.78 B 0.65 0.51 69.45 98.71 7.84 M 6.99 M 1.12 -811.94 M
812 1399/09/17 218,000 219,000 208,000 210,000 -3.27 214,040 -1.41 5.29 184.24 K 3.94 B 0.84 0.72 83.97 86.61 10.22 M 8.31 M 1.23 -104.34 M
813 1399/09/16 214,990 218,997 214,499 216,510 2.76 217,110 3.04 2.1 216.31 K 4.7 B 0.81 0.86 100.0 59.62 10.97 M 7.02 M 1.56 1.9 B
814 1399/09/15 207,670 213,000 205,300 212,500 2.19 210,702 1.33 3.75 179.73 K 3.79 B 0.69 0.72 77.7 99.67 11.96 M 10.88 M 1.1 -832.06 M
815 1399/09/12 201,200 209,999 201,200 206,800 -0.54 207,945 0.01 4.37 201.45 K 4.19 B 0.79 0.8 64.84 99.13 9.27 M 11.93 M -1.29 -1.44 B
816 1399/09/11 209,990 210,500 200,000 208,660 0.35 207,919 -0.01 5.25 225.3 K 4.68 B 0.88 0.92 71.51 94.87 9.33 M 10.51 M -1.13 -1.09 B
817 1399/09/10 205,010 210,000 205,010 208,610 3.61 207,936 3.28 2.43 270.82 K 5.63 B 1.14 1.15 89.24 88.47 11.58 M 13.11 M -1.13 43.39 M
818 1399/09/09 198,000 204,990 198,000 204,990 3.78 201,342 1.93 3.53 451.79 K 9.1 B 2.13 2.06 55.79 92.67 14.5 M 19.6 M -1.35 -3.35 B
819 1399/09/08 196,890 200,000 194,000 198,290 2.04 197,528 1.64 3.09 153.96 K 3.04 B 0.63 0.7 67.58 99.35 8.06 M 9.21 M -1.14 -966.26 M
820 1399/09/05 194,000 197,000 188,000 196,000 1.17 194,333 0.31 4.79 171.82 K 3.34 B 0.57 0.78 93.6 87.37 12.6 M 7.88 M 1.6 208.11 M
821 1399/09/04 199,000 199,000 189,000 193,300 -0.83 193,738 -0.61 5.29 231.18 K 4.48 B 0.71 1.07 80.65 80.52 11.92 M 10.55 M 1.13 5.61 M
822 1399/09/03 190,001 197,000 190,001 195,000 1.46 194,925 1.42 3.68 177.42 K 3.46 B 0.5 0.84 100.0 77.51 11.93 M 9.68 M 1.23 777.85 M
823 1399/09/02 185,210 195,990 185,000 192,081 -2.17 192,195 -2.11 5.94 326.64 K 6.28 B 0.95 1.61 99.46 66.11 16.92 M 11.13 M 1.52 2.09 B
824 1399/09/01 200,000 203,000 186,000 187,000 -2.94 196,346 1.91 9.14 319.11 K 6.27 B 0.9 1.6 90.36 86.33 9.88 M 12.13 M -1.23 252.75 M
825 1399/08/28 191,009 196,890 191,009 196,890 6.84 192,664 4.54 3.08 446.57 K 8.6 B 1.5 2.41 100.0 44.34 19.21 M 10.78 M 1.78 4.79 B
826 1399/08/27 179,900 187,500 178,000 187,500 5.23 184,291 3.43 5.34 367.3 K 6.77 B 1.53 2.11 80.94 75.31 16.5 M 12.5 M 1.32 380.87 M
827 1399/08/26 172,000 179,750 172,000 176,640 -1.43 178,175 -0.58 4.51 328.45 K 5.85 B 1.61 2.01 45.26 35.48 11.27 M 8.08 M 1.39 572.19 M
828 1399/08/25 182,102 187,000 170,000 174,450 -2.51 179,211 0.15 10.0 262.69 K 4.71 B 1.43 1.65 73.56 79.64 11.28 M 13.44 M -1.19 -285.9 M
829 1399/08/24 175,010 180,500 175,001 180,500 5.31 178,944 4.4 3.14 376.92 K 6.74 B 2.64 2.38 96.18 42.6 16.14 M 10.12 M 1.59 3.61 B
830 1399/08/21 171,000 173,000 168,000 172,400 0.74 171,397 0.16 2.98 154.95 K 2.66 B 0.97 0.89 93.61 91.59 10.72 M 9.97 M 1.07 53.74 M
831 1399/08/20 171,000 173,500 169,000 169,900 1.07 171,131 1.8 2.66 75.25 K 1.29 B 0.49 0.37 91.09 84.36 5.17 M 6.14 M -1.19 86.75 M
832 1399/08/19 164,000 172,000 164,000 170,000 3.29 168,100 2.14 4.88 147.15 K 2.47 B 1.05 0.63 84.29 90.74 10.43 M 9.93 M 1.05 -159.59 M
833 1399/08/18 168,006 170,000 161,000 162,100 -4.87 164,580 -3.41 5.59 165.78 K 2.73 B 1.2 0.74 27.52 100.0 6.16 M 11.76 M -1.91 -1.98 B
834 1399/08/17 171,900 174,000 168,000 169,000 -7.0 170,395 -6.23 3.57 169.79 K 2.89 B 1.23 0.75 57.34 100.0 6.48 M 15.98 M -2.47 -1.23 B
835 1399/08/14 180,000 183,300 179,510 183,000 4.83 181,711 4.09 2.11 238.01 K 4.32 B 1.85 1.0 85.86 63.59 17.85 M 10.38 M 1.72 963.08 M
836 1399/08/12 177,000 177,000 171,006 175,000 -0.33 174,566 -0.58 3.51 48.37 K 844.45 M 0.33 0.19 58.77 99.26 4.04 M 6.71 M -1.66 -342.03 M
837 1399/08/11 180,000 180,999 174,320 174,750 -3.51 175,587 -3.05 3.83 82.12 K 1.44 B 0.56 0.3 73.74 94.35 6.22 M 9.32 M -1.5 -297.18 M
838 1399/08/10 174,230 184,001 174,230 180,700 3.68 181,106 3.92 5.61 152.37 K 2.76 B 1.05 0.55 98.16 74.61 9.28 M 9.36 M -1.01 649.92 M
839 1399/08/07 172,404 177,365 168,000 176,399 1.15 174,278 -0.07 5.57 171.08 K 2.98 B 1.08 0.61 58.8 100.0 7.72 M 12.47 M -1.62 -1.23 B
840 1399/08/06 171,110 180,000 171,110 174,004 -0.75 174,395 -0.52 5.2 188.47 K 3.29 B 1.2 0.67 54.21 99.95 8.73 M 13.98 M -1.6 -1.5 B
841 1399/08/05 176,000 178,532 173,000 177,040 -2.63 175,311 -3.58 3.2 135.27 K 2.37 B 0.85 0.47 81.18 100.0 9.17 M 8.65 M 1.06 -446.31 M
842 1399/08/03 189,000 189,000 179,400 180,900 -5.38 181,813 -4.9 5.35 89.21 K 1.62 B 0.55 0.3 66.53 100.0 5.0 M 7.61 M -1.52 -542.85 M
843 1399/07/30 193,142 193,693 188,000 190,000 3.98 191,188 4.63 3.03 140.71 K 2.69 B 0.83 0.46 63.46 96.47 5.58 M 11.64 M -2.09 -887.96 M
844 1399/07/29 182,100 189,900 178,000 189,880 -0.3 182,730 -4.05 6.69 237.43 K 4.34 B 1.22 0.77 66.19 100.0 11.26 M 17.42 M -1.55 -1.47 B
845 1399/07/28 197,000 197,000 187,100 188,550 -5.49 190,444 -4.54 5.29 179.67 K 3.42 B 0.71 0.57 44.2 100.0 7.49 M 14.02 M -1.87 -1.91 B
846 1399/07/27 204,494 204,494 197,001 198,000 -2.67 199,494 -1.94 3.8 144.24 K 2.88 B 0.4 0.43 46.54 100.0 8.37 M 13.32 M -1.59 -1.54 B
847 1399/07/23 205,010 207,000 201,011 203,600 -0.79 203,441 -0.87 2.98 111.66 K 2.27 B 0.23 0.3 55.09 100.0 7.45 M 8.91 M -1.2 -1.02 B
848 1399/07/22 204,000 207,970 203,003 206,200 0.29 205,228 -0.18 2.45 178.69 K 3.67 B 0.4 0.43 59.58 100.0 10.66 M 10.39 M 1.03 -1.48 B
849 1399/07/21 206,800 209,985 202,000 205,137 -0.91 205,596 -0.69 3.95 355.78 K 7.31 B 0.85 0.69 40.74 98.58 12.16 M 17.59 M -1.45 -4.23 B
850 1399/07/20 206,000 209,800 204,010 205,311 2.08 207,030 2.93 2.84 466.83 K 9.66 B 1.13 0.91 76.3 93.14 14.15 M 17.86 M -1.26 -1.63 B
851 1399/07/19 203,900 205,000 200,001 203,700 0.24 201,128 -1.03 2.5 673.43 K 13.54 B 1.83 1.32 23.73 97.72 11.08 M 36.26 M -3.27 -10.02 B
852 1399/07/16 206,550 208,000 201,100 203,206 -0.81 203,214 -0.81 3.43 736.54 K 14.97 B 2.49 1.45 29.36 99.11 11.07 M 36.63 M -3.31 -10.44 B
853 1399/07/15 202,452 206,200 202,452 206,200 1.95 204,874 1.3 1.85 3.32 K 68.06 M 0.01 0.01 100.0 100.0 7.56 M 4.54 M 1.67 0.0
854 1399/07/14 200,000 203,000 195,750 200,601 -0.82 199,064 -1.58 3.7 211.92 K 4.22 B 0.61 0.4 85.79 92.84 12.14 M 15.01 M -1.24 -297.38 M
855 1399/07/13 209,900 209,900 198,010 200,000 -4.41 202,252 -3.33 6.0 436.66 K 8.83 B 1.45 0.82 71.42 100.0 16.82 M 22.94 M -1.36 -2.52 B
856 1399/07/12 206,020 211,000 205,021 210,000 3.74 209,223 3.36 2.92 452.88 K 9.48 B 1.73 0.86 99.99 63.95 14.36 M 14.03 M 1.02 3.42 B
857 1399/07/09 204,504 208,000 197,000 204,505 4.69 202,427 3.63 5.58 373.55 K 7.56 B 1.48 0.7 94.73 91.68 17.6 M 19.05 M -1.08 230.57 M
858 1399/07/08 182,048 203,377 182,048 201,000 5.14 195,341 2.18 11.72 256.47 K 5.01 B 0.96 0.47 97.48 88.39 13.95 M 11.56 M 1.21 455.37 M
859 1399/07/07 196,720 196,720 189,000 190,002 -5.08 191,181 -4.49 4.08 213.76 K 4.09 B 0.78 0.37 69.47 74.89 13.21 M 10.52 M 1.26 -221.26 M
860 1399/07/06 207,000 207,000 198,503 199,061 -5.57 200,179 -5.04 4.28 208.77 K 4.18 B 0.68 0.33 71.18 100.0 11.99 M 15.54 M -1.3 -1.2 B
861 1399/07/05 214,980 214,980 206,010 208,000 -2.0 210,805 -0.68 4.35 256.54 K 5.41 B 0.71 0.39 76.84 99.99 11.64 M 14.27 M -1.23 -1.25 B
862 1399/07/02 210,000 214,990 205,000 211,900 2.94 212,253 3.11 4.87 326.72 K 6.93 B 0.68 0.5 99.88 88.65 13.24 M 12.68 M 1.04 778.99 M
863 1399/07/01 201,123 209,000 198,000 208,990 6.19 205,857 4.6 5.56 331.59 K 6.83 B 0.57 0.47 98.33 90.58 16.33 M 12.96 M 1.26 528.92 M
864 1399/06/31 199,000 200,201 193,880 197,401 -4.19 196,804 -4.48 3.26 248.26 K 4.89 B 0.24 0.35 78.91 97.63 16.62 M 14.03 M 1.18 -914.62 M
865 1399/06/30 211,000 211,000 202,890 203,200 -4.96 206,028 -3.63 4.0 362.59 K 7.47 B 0.35 0.51 50.37 97.28 15.17 M 8.91 M 1.7 -3.5 B
866 1399/06/29 209,000 219,494 208,000 211,000 -1.91 213,795 -0.61 5.53 536.38 K 11.47 B 0.51 0.77 55.27 91.04 19.09 M 12.13 M 1.57 -4.1 B
867 1399/06/26 220,000 220,050 205,200 213,250 0.01 215,111 0.88 7.24 932.03 K 20.05 B 0.93 1.42 72.76 96.28 18.51 M 18.6 M -1.0 -4.71 B
868 1399/06/25 208,000 215,980 208,000 215,580 5.55 213,229 4.4 3.84 842.16 K 17.96 B 0.91 1.34 100.0 69.84 17.33 M 16.16 M 1.07 5.42 B
869 1399/06/24 201,000 207,500 195,000 205,570 3.43 204,248 2.76 6.41 2.44 M 49.8 B 5.02 4.69 99.57 25.73 54.49 M 17.41 M 3.13 36.77 B
870 1399/06/23 199,000 205,000 193,000 201,306 0.04 198,760 -1.23 6.22 365.75 K 7.27 B 0.74 0.72 79.51 87.91 10.09 M 11.15 M -1.11 -610.81 M
871 1399/06/22 202,005 209,000 198,500 202,000 7.39 201,231 6.98 5.29 635.8 K 12.79 B 1.45 1.29 88.71 87.63 11.76 M 18.08 M -1.54 138.19 M
872 1399/06/19 178,900 194,000 175,000 193,820 6.37 188,094 3.23 10.86 728.9 K 13.71 B 1.81 1.55 98.84 66.15 16.9 M 13.28 M 1.27 4.48 B
873 1399/06/18 185,000 187,500 177,000 179,050 -7.11 182,208 -5.47 5.93 441.79 K 8.05 B 1.13 0.83 19.76 100.0 6.16 M 13.03 M -2.11 -6.46 B
874 1399/06/17 195,000 200,000 190,000 195,000 -5.02 192,746 -6.12 5.26 257.28 K 4.96 B 0.48 0.48 44.98 100.0 7.8 M 11.48 M -1.47 -2.73 B
875 1399/06/16 211,000 212,000 198,000 200,000 -1.68 205,314 0.93 7.07 422.07 K 8.67 B 0.58 0.81 69.18 95.47 9.22 M 15.29 M -1.66 -2.28 B
876 1399/06/15 197,000 208,000 196,000 205,999 7.74 203,422 6.39 6.12 342.5 K 6.97 B 0.45 0.67 94.26 65.46 10.89 M 8.98 M 1.21 2.01 B
877 1399/06/12 196,500 196,500 190,000 191,560 -4.06 191,196 -4.24 3.42 544.49 K 10.41 B 0.73 1.08 24.69 99.74 11.79 M 25.39 M -2.15 -7.81 B
878 1399/06/11 207,499 207,499 197,000 198,500 -5.9 199,672 -5.34 5.33 393.88 K 7.86 B 0.44 0.79 38.65 100.0 9.68 M 12.58 M -1.3 -4.83 B
879 1399/06/10 220,201 222,000 202,500 208,000 -3.35 210,943 -1.98 9.63 1.0 M 21.19 B 1.23 2.15 61.27 82.2 14.56 M 20.28 M -1.39 -4.44 B
880 1399/06/05 211,000 219,000 210,005 215,300 7.35 215,209 7.31 4.28 1.36 M 29.3 B 2.34 3.24 99.65 24.33 13.13 M 14.46 M -1.1 22.07 B
881 1399/06/04 189,000 204,997 189,000 201,600 9.55 200,556 8.98 8.46 494.91 K 9.93 B 0.91 1.11 99.57 64.44 10.52 M 17.67 M -1.68 3.49 B
882 1399/06/03 191,000 193,000 178,010 184,990 -3.98 184,024 -4.49 8.42 480.65 K 8.85 B 1.0 1.09 40.26 99.76 14.71 M 17.58 M -1.19 -5.26 B
883 1399/06/02 205,000 205,800 191,000 191,800 -8.09 192,667 -7.67 7.75 1.17 M 22.51 B 3.96 2.82 8.42 41.58 6.27 M 24.83 M -3.96 -7.47 B
884 1399/06/01 210,000 218,290 204,000 204,950 -1.17 208,679 0.63 7.0 570.8 K 11.91 B 2.4 1.37 29.94 30.42 9.93 M 11.15 M -1.12 -57.07 M
885 1399/05/29 214,999 214,999 205,000 205,950 -6.08 207,368 -5.43 4.88 198.16 K 4.11 B 0.84 0.44 41.36 65.16 4.73 M 8.9 M -1.88 -978.19 M
886 1399/05/28 217,501 223,995 216,500 218,000 4.46 219,274 5.07 3.46 291.11 K 6.38 B 1.24 0.62 74.95 42.29 6.5 M 6.67 M -1.03 2.08 B
887 1399/05/27 200,021 214,999 200,021 214,400 3.59 208,701 0.84 7.49 165.27 K 3.45 B 0.64 0.34 68.51 98.29 5.98 M 9.47 M -1.58 -1.03 B
888 1399/05/26 217,000 217,000 203,005 203,200 -5.09 206,963 -3.33 6.89 248.49 K 5.14 B 0.47 0.49 38.96 96.03 10.49 M 12.76 M -1.22 -2.94 B
889 1399/05/25 220,000 220,000 212,500 213,800 -4.66 214,095 -4.53 3.53 285.23 K 6.11 B 0.53 0.55 30.17 74.06 6.98 M 10.95 M -1.57 -2.68 B
890 1399/05/22 227,551 230,000 212,000 222,000 0.07 224,257 1.09 8.49 186.15 K 4.17 B 0.34 0.34 70.8 89.39 11.82 M 10.85 M 1.09 -775.92 M
891 1399/05/21 229,450 229,450 215,550 225,000 -3.71 221,845 -5.06 6.45 289.17 K 6.41 B 0.55 0.52 41.81 98.5 7.17 M 11.01 M -1.53 -3.64 B
892 1399/05/20 240,000 242,000 229,000 229,500 -1.6 233,675 0.19 5.68 285.68 K 6.68 B 0.55 0.49 47.58 92.87 5.38 M 12.4 M -2.3 -3.02 B
893 1399/05/19 235,000 236,579 230,100 235,701 3.5 233,239 2.42 2.82 1.59 M 37.15 B 5.93 2.96 10.24 12.27 7.03 M 9.24 M -1.32 -754.68 M
894 1399/05/15 226,070 230,000 225,000 230,000 1.68 227,726 0.67 2.22 317.27 K 7.23 B 1.13 0.55 57.22 79.32 14.82 M 8.83 M 1.68 -1.6 B
895 1399/05/14 222,200 229,000 222,200 226,070 0.12 226,205 0.18 3.06 222.35 K 5.03 B 0.69 0.37 48.03 100.0 7.72 M 7.15 M 1.08 -2.61 B
896 1399/05/13 230,000 228,000 222,305 225,503 -1.06 225,801 -0.93 2.56 197.17 K 4.45 B 0.41 0.31 56.44 94.83 7.73 M 8.76 M -1.13 -1.71 B
897 1399/05/12 228,000 229,970 225,000 226,000 2.14 227,929 3.02 2.21 288.67 K 6.58 B 0.58 0.45 51.7 88.02 5.27 M 13.34 M -2.53 -2.39 B
898 1399/05/11 215,400 223,000 215,400 222,010 3.58 221,255 3.22 3.53 317.36 K 7.02 B 0.56 0.48 55.83 96.84 9.78 M 10.26 M -1.05 -2.88 B
899 1399/05/08 218,090 220,000 209,820 216,490 -2.21 214,343 -3.18 4.85 376.15 K 8.06 B 0.61 0.55 38.88 64.6 9.27 M 7.2 M 1.29 -2.07 B
900 1399/05/07 218,091 225,305 216,000 218,090 0.0 221,383 1.51 4.31 438.93 K 9.72 B 0.63 0.63 35.46 67.91 6.88 M 7.79 M -1.13 -3.15 B
901 1399/05/06 219,000 222,950 215,000 218,300 -1.78 218,091 -1.88 3.7 968.95 K 21.13 B 1.53 1.45 19.14 59.68 9.3 M 14.46 M -1.56 -8.57 B
902 1399/05/05 224,000 225,000 220,000 220,099 0.02 222,259 1.0 2.27 372.93 K 8.29 B 0.55 0.55 44.43 97.33 4.42 M 9.84 M -2.23 -4.38 B
903 1399/05/04 213,000 223,000 213,000 222,000 4.2 220,053 3.29 4.69 687.32 K 15.12 B 1.02 1.05 37.45 89.53 8.81 M 11.9 M -1.35 -7.88 B
904 1399/05/01 213,000 216,000 209,200 211,000 -2.59 213,051 -1.64 3.25 608.8 K 12.97 B 0.94 0.95 21.69 100.0 7.0 M 19.99 M -2.86 -10.16 B
905 1399/04/31 218,000 220,000 211,000 214,000 -1.54 216,614 -0.34 4.27 837.23 K 18.14 B 1.36 1.17 42.4 75.98 9.42 M 11.32 M -1.2 -6.09 B
906 1399/04/30 217,000 219,990 214,300 217,700 4.33 217,343 4.16 2.66 654.66 K 14.23 B 1.08 0.93 59.72 77.3 6.07 M 12.01 M -1.98 -2.5 B
907 1399/04/29 196,010 215,000 196,010 211,890 7.26 208,655 5.63 9.69 601.72 K 12.56 B 0.96 0.86 59.87 69.07 8.13 M 8.94 M -1.1 -1.16 B
908 1399/04/28 192,500 204,000 192,500 195,000 -3.88 197,543 -2.63 5.97 653.25 K 12.9 B 1.01 0.94 43.06 84.2 7.21 M 11.53 M -1.6 -5.31 B
909 1399/04/25 205,000 208,000 200,000 203,700 -3.63 202,870 -4.02 4.0 485.79 K 9.86 B 0.63 0.71 64.15 99.65 10.2 M 10.23 M -1.0 -3.5 B
910 1399/04/24 212,990 217,000 206,000 206,400 -2.99 211,374 -0.66 5.34 689.41 K 14.57 B 0.88 1.03 66.99 92.83 10.53 M 13.28 M -1.26 -3.77 B
911 1399/04/23 216,899 217,000 207,500 213,000 -0.99 212,768 -1.09 4.58 589.16 K 12.54 B 0.73 0.89 83.09 77.8 10.72 M 11.37 M -1.06 662.08 M
912 1399/04/22 213,100 217,800 212,011 214,250 7.31 215,121 7.74 2.73 702.98 K 15.12 B 0.89 1.07 96.85 75.47 9.51 M 14.16 M -1.49 3.23 B
913 1399/04/21 197,800 207,900 190,999 207,600 0.05 199,663 -3.78 8.85 762.8 K 15.23 B 0.99 1.19 73.12 82.67 11.07 M 11.62 M -1.05 -1.45 B
914 1399/04/18 223,200 223,200 197,000 200,000 -8.73 207,499 -5.3 13.3 1.1 M 22.72 B 1.55 1.75 73.73 70.99 10.43 M 16.29 M -1.56 624.11 M
915 1399/04/17 220,000 224,999 210,000 223,400 3.95 219,119 1.96 7.14 760.15 K 16.66 B 1.11 1.13 96.15 74.91 7.83 M 13.82 M -1.77 3.54 B
916 1399/04/16 210,100 219,900 209,000 216,000 8.06 214,913 7.51 5.22 736.08 K 15.82 B 1.18 1.05 99.87 57.14 6.98 M 13.74 M -1.97 6.76 B
917 1399/04/15 195,000 205,500 191,900 205,500 4.07 199,896 1.24 7.09 593.05 K 11.85 B 0.99 0.84 90.72 67.59 12.88 M 10.71 M 1.2 2.74 B
918 1399/04/14 204,000 204,000 190,000 195,000 -1.41 197,457 -0.17 7.37 666.01 K 13.15 B 1.23 0.83 86.53 85.32 8.24 M 18.86 M -2.29 159.49 M
919 1399/04/11 196,100 200,000 194,700 199,010 4.89 197,794 4.25 2.72 776.13 K 15.35 B 1.73 0.97 70.52 41.27 10.7 M 14.24 M -1.33 4.49 B
920 1399/04/10 183,505 194,000 183,500 193,000 7.09 189,737 5.28 5.72 659.76 K 12.52 B 0.84 0.82 96.89 35.27 13.74 M 6.26 M 2.19 7.71 B
921 1399/04/09 180,001 185,000 177,000 183,000 -1.78 180,218 -3.28 4.52 434.78 K 7.84 B 0.56 0.54 57.02 97.64 7.83 M 10.44 M -1.33 -3.18 B
922 1399/04/08 192,500 192,500 178,500 186,000 1.38 186,325 1.55 7.84 457.3 K 8.52 B 0.57 0.57 77.03 74.61 9.7 M 11.79 M -1.22 206.37 M
923 1399/04/07 177,300 185,350 177,300 185,000 4.38 183,476 3.52 4.54 385.49 K 7.07 B 0.47 0.47 100.0 68.8 14.64 M 10.62 M 1.38 2.21 B
924 1399/04/04 180,000 182,000 165,000 178,700 -1.37 177,235 -2.18 10.3 302.79 K 5.37 B 0.37 0.37 96.14 94.76 6.56 M 8.34 M -1.27 74.09 M
925 1399/04/03 179,999 184,800 178,305 180,000 3.65 181,190 4.33 3.64 2.33 M 42.21 B 5.58 3.24 67.43 11.5 17.96 M 10.35 M 1.73 23.61 B
926 1399/04/02 170,000 175,499 170,000 175,201 6.05 173,669 5.12 3.23 440.12 K 7.64 B 1.04 0.6 97.09 45.44 7.96 M 9.67 M -1.21 3.95 B
927 1399/04/01 165,000 167,000 163,000 165,580 2.29 165,204 2.06 2.45 548.43 K 9.06 B 1.22 0.73 45.15 40.56 6.38 M 8.65 M -1.35 415.98 M
928 1399/03/31 156,992 164,650 156,992 162,100 4.86 161,877 4.72 4.88 507.97 K 8.22 B 1.18 0.66 95.55 45.56 10.75 M 9.16 M 1.17 4.11 B
929 1399/03/27 153,359 156,787 151,600 156,100 2.95 154,588 1.95 3.42 294.72 K 4.56 B 0.56 0.37 67.75 99.98 6.74 M 11.36 M -1.69 -1.47 B
930 1399/03/26 150,020 152,500 149,300 152,200 1.95 151,630 1.56 2.14 294.87 K 4.47 B 0.37 0.33 80.02 89.78 9.27 M 9.58 M -1.03 -436.59 M
931 1399/03/25 153,114 153,999 146,000 151,500 1.25 149,296 -0.22 5.48 473.73 K 7.07 B 0.49 0.48 44.34 98.86 7.13 M 12.53 M -1.76 -3.86 B
932 1399/03/24 147,101 150,449 147,101 150,400 3.75 149,631 3.22 2.28 678.53 K 10.15 B 0.7 0.66 26.25 43.73 5.86 M 10.11 M -1.73 -1.78 B
933 1399/03/21 141,000 146,000 140,004 145,495 3.66 144,963 3.28 4.28 408.27 K 5.92 B 0.29 0.38 40.31 69.31 6.57 M 8.67 M -1.32 -1.72 B
934 1399/03/20 137,199 143,950 137,199 139,500 -0.3 140,355 0.31 4.92 773.32 K 10.85 B 0.55 0.7 19.08 99.5 8.06 M 21.77 M -2.7 -8.73 B
935 1399/03/19 141,499 143,200 135,000 139,000 -1.58 139,923 -0.92 6.07 1.65 M 23.09 B 1.34 1.48 18.97 60.77 10.38 M 20.73 M -2.0 -9.65 B
936 1399/03/18 137,096 144,000 137,096 140,714 4.5 141,227 4.88 5.04 1.33 M 18.74 B 1.28 1.15 90.72 35.03 22.67 M 12.95 M 1.75 10.44 B
937 1399/03/17 130,712 136,409 130,712 136,400 4.82 134,657 3.48 4.36 657.83 K 8.86 B 0.66 0.54 91.71 73.79 17.36 M 12.87 M 1.35 1.59 B
938 1399/03/13 127,001 130,679 127,001 130,300 3.1 130,132 2.97 2.9 2.69 M 35.06 B 4.59 2.02 15.79 15.35 16.83 M 12.72 M 1.32 153.69 M
939 1399/03/12 124,001 127,050 123,000 126,010 1.37 126,378 1.67 3.29 749.18 K 9.47 B 1.52 0.54 19.64 70.41 7.32 M 20.08 M -2.74 -4.81 B
940 1399/03/11 130,000 130,500 120,151 124,000 -1.97 124,301 -1.74 8.61 737.15 K 9.16 B 1.71 0.5 36.92 67.24 6.5 M 17.7 M -2.72 -2.78 B
941 1399/03/10 125,000 128,000 124,000 127,503 7.34 126,498 6.49 3.23 363.48 K 4.6 B 0.7 0.23 99.16 66.34 7.34 M 11.3 M -1.54 1.51 B
942 1399/03/07 110,455 123,000 110,455 122,500 6.19 118,787 2.97 11.36 469.36 K 5.58 B 0.81 0.28 0.0 90.27 0.0 12.81 M 0.0 -5.03 B
943 1399/03/06 120,000 120,000 110,101 115,000 -4.71 115,364 -4.41 8.99 612.97 K 7.07 B 0.98 0.36 38.13 100.0 13.76 M 11.9 M 1.16 -4.38 B
944 1399/03/03 125,000 125,000 119,200 119,200 -4.4 120,687 -3.21 4.87 287.27 K 3.47 B 0.4 0.16 47.51 94.81 6.64 M 9.47 M -1.43 -1.64 B
945 1399/02/31 126,549 126,600 122,058 126,000 -0.7 124,686 -1.74 3.72 428.41 K 5.34 B 0.4 0.24 28.07 99.99 7.42 M 8.61 M -1.16 -3.84 B
946 1399/02/30 130,000 130,000 124,950 126,000 0.26 126,893 0.97 4.04 802.02 K 10.18 B 0.58 0.46 43.17 62.41 8.05 M 17.55 M -2.18 -1.96 B
947 1399/02/29 122,222 128,499 121,000 127,350 7.25 125,669 5.84 6.2 768.43 K 9.66 B 0.49 0.44 93.36 67.57 14.83 M 19.95 M -1.35 2.49 B
948 1399/02/28 119,000 122,000 115,000 118,655 -2.59 118,740 -2.52 6.09 833.72 K 9.9 B 0.49 0.47 49.06 73.27 15.72 M 18.41 M -1.17 -2.4 B
949 1399/02/27 127,000 127,999 120,001 122,250 -4.64 121,805 -4.99 6.66 798.67 K 9.73 B 0.46 0.44 28.38 96.34 9.23 M 15.91 M -1.72 -6.61 B
950 1399/02/24 126,990 132,000 124,002 127,000 -0.56 128,198 0.38 6.45 2.1 M 26.89 B 1.21 1.16 16.3 55.21 8.66 M 29.06 M -3.35 -10.47 B
951 1399/02/23 130,000 134,999 122,000 127,000 -5.66 127,718 -5.13 10.65 2.42 M 30.94 B 1.45 1.42 12.71 88.82 10.57 M 31.3 M -2.96 -23.55 B
952 1399/02/22 135,003 137,000 133,000 133,500 -2.82 134,620 -2.01 3.01 1.72 M 23.11 B 1.0 0.99 45.39 77.3 21.28 M 26.12 M -1.23 -7.37 B
953 1399/02/21 136,026 138,500 132,000 136,800 2.87 137,377 3.31 4.92 1.55 M 21.23 B 0.64 0.92 99.06 43.12 22.74 M 14.13 M 1.61 11.88 B
954 1399/02/20 125,000 134,300 125,000 134,300 6.59 132,978 5.54 7.44 986.75 K 13.12 B 0.38 0.58 98.52 46.34 15.35 M 13.13 M 1.17 6.85 B
955 1399/02/17 120,000 128,900 120,000 128,244 1.42 125,997 -0.36 7.42 2.0 M 25.25 B 0.76 1.2 21.06 63.28 11.79 M 24.7 M -2.09 -10.66 B
956 1399/02/16 129,009 130,910 120,000 125,000 -2.9 126,453 -1.77 9.09 2.11 M 26.68 B 0.75 1.3 29.32 97.58 11.82 M 26.4 M -2.23 -18.21 B
957 1399/02/15 127,000 132,500 125,001 129,700 -5.52 128,728 -6.23 6.0 1.95 M 25.16 B 0.69 1.27 84.97 91.24 16.32 M 28.48 M -1.75 -1.58 B
958 1399/02/14 138,500 140,000 125,000 135,111 -0.74 137,277 0.85 12.0 5.02 M 68.86 B 2.44 3.84 46.24 28.47 19.85 M 18.07 M 1.1 12.24 B
959 1399/02/13 133,985 140,000 132,000 136,900 3.01 136,117 2.42 6.06 1.93 M 26.25 B 0.99 1.51 99.88 58.69 17.93 M 20.04 M -1.12 10.81 B
960 1399/02/10 140,000 140,457 121,000 132,000 -2.41 132,898 -1.75 16.08 2.2 M 29.26 B 1.36 1.87 98.79 59.45 14.36 M 17.47 M -1.22 11.51 B
961 1399/02/09 135,998 138,950 134,810 138,800 10.77 135,260 7.95 3.07 2.96 M 40.05 B 2.7 2.63 100.0 62.49 16.12 M 58.61 M -3.64 15.02 B
962 1399/02/08 119,879 135,000 119,879 128,000 11.29 125,302 8.94 12.61 2.1 M 26.26 B 2.56 1.96 99.28 19.74 16.96 M 15.51 M 1.09 20.88 B
963 1399/02/07 115,000 117,888 112,161 115,000 4.58 115,019 4.6 5.11 1.09 M 12.49 B 1.18 1.06 98.75 23.51 12.61 M 12.77 M -1.01 9.4 B
964 1399/02/06 106,500 112,200 106,500 112,106 7.33 109,960 5.27 5.35 1.38 M 15.23 B 1.44 1.37 99.97 42.5 21.03 M 22.87 M -1.09 8.75 B
965 1399/02/03 103,000 106,498 103,000 105,000 1.88 104,453 1.35 3.4 545.01 K 5.69 B 0.44 0.55 95.99 58.22 10.18 M 16.25 M -1.6 2.15 B
966 1399/02/02 104,000 104,000 101,555 103,000 2.78 103,066 2.85 2.41 368.59 K 3.8 B 0.3 0.38 97.29 32.89 8.34 M 9.12 M -1.09 2.45 B
967 1399/02/01 99,031 101,998 97,506 101,300 2.29 100,214 1.19 4.61 708.03 K 7.1 B 0.46 0.75 86.05 23.01 14.89 M 9.61 M 1.55 4.47 B
968 1399/01/31 98,490 100,000 96,801 96,898 0.56 99,031 2.77 3.3 1.61 M 15.96 B 1.2 1.81 89.26 13.22 25.67 M 12.2 M 2.1 12.14 B
969 1399/01/30 94,663 100,000 94,000 97,500 4.27 96,358 3.05 6.38 1.57 M 15.11 B 1.18 1.89 99.96 8.18 21.72 M 12.23 M 1.78 13.86 B
970 1399/01/27 91,000 93,999 90,200 93,611 4.32 93,503 4.2 4.21 2.0 M 18.73 B 1.74 2.6 23.53 16.17 28.81 M 12.37 M 2.33 1.38 B
971 1399/01/26 91,154 91,154 88,000 90,200 -1.05 89,734 -1.56 3.58 312.67 K 2.81 B 0.23 0.41 73.93 100.0 13.74 M 6.42 M 2.14 -731.43 M
972 1399/01/25 91,500 95,990 90,000 91,200 0.99 91,154 0.94 6.66 2.24 M 20.41 B 2.36 3.34 55.52 45.88 36.43 M 68.35 M -1.88 1.97 B
973 1399/01/24 87,301 91,488 87,301 91,000 4.26 90,306 3.46 4.8 594.25 K 5.37 B 0.66 0.91 76.05 53.97 20.93 M 15.09 M 1.39 1.18 B
974 1399/01/23 87,990 88,200 86,200 87,200 -0.25 87,282 -0.16 2.32 1.49 M 13.04 B 1.7 2.28 20.45 99.67 8.11 M 74.26 M -9.16 -10.33 B
975 1399/01/20 86,101 88,881 86,101 87,300 2.55 87,420 2.69 3.23 1.13 M 9.85 B 1.64 1.55 49.42 91.99 27.34 M 52.37 M -1.92 -4.19 B
976 1399/01/19 83,100 86,000 82,500 85,811 4.73 85,132 3.9 4.24 1.36 M 11.57 B 1.68 1.82 9.0 61.68 8.13 M 23.24 M -2.86 -6.09 B
977 1399/01/18 83,800 83,800 80,011 83,200 -0.8 81,938 -2.31 4.74 162.79 K 1.33 B 0.17 0.2 87.84 100.0 5.95 M 6.04 M -1.01 -162.2 M
978 1399/01/17 85,000 86,858 82,900 83,770 0.94 83,875 1.06 4.77 354.64 K 2.97 B 0.39 0.42 98.66 71.43 7.83 M 15.07 M -1.93 809.87 M
979 1399/01/16 82,000 83,988 81,222 83,988 5.37 82,993 4.12 3.41 1.38 M 11.46 B 1.6 1.7 80.48 15.96 32.03 M 9.38 M 3.42 7.4 B
980 1399/01/11 81,201 81,999 78,910 81,115 0.07 79,708 -1.67 3.91 185.03 K 1.47 B 0.21 0.21 64.33 99.45 3.89 M 7.76 M -2.0 -518.04 M
981 1399/01/10 80,530 83,998 79,500 81,899 3.27 81,061 2.21 5.66 1.95 M 15.82 B 3.94 2.46 100.0 8.82 44.57 M 7.19 M 6.2 14.43 B
982 1399/01/09 78,000 80,000 77,450 79,800 4.16 79,309 3.52 3.29 917.04 K 7.27 B 2.69 1.2 99.67 7.12 22.94 M 3.62 M 6.34 6.73 B
983 1399/01/06 76,500 77,400 75,501 77,400 3.92 76,613 2.86 2.52 138.46 K 1.06 B 0.34 0.18 86.07 100.0 5.22 M 8.84 M -1.69 -147.78 M
984 1399/01/05 74,500 77,250 72,065 75,990 1.94 74,481 -0.08 7.19 1.13 M 8.39 B 4.54 1.55 4.99 99.99 3.15 M 55.53 M -17.65 -7.97 B
985 1398/12/28 74,000 75,500 73,000 75,500 3.35 74,543 2.04 3.42 185.9 K 1.39 B 0.5 0.26 96.65 97.33 7.44 M 17.07 M -2.29 -9.44 M
986 1398/12/27 75,998 75,998 70,001 73,730 -0.77 73,052 -1.69 8.57 106.97 K 781.46 M 0.25 0.15 52.44 100.0 2.63 M 8.78 M -3.34 -371.63 M
987 1398/12/26 76,649 76,649 72,100 74,700 7.04 74,305 6.47 6.31 149.04 K 1.11 B 0.35 0.21 100.0 86.46 6.15 M 11.13 M -1.81 149.91 M
988 1398/12/25 75,706 79,999 65,000 71,300 0.11 69,789 -2.01 23.08 473.86 K 3.31 B 1.25 0.67 20.15 100.0 4.19 M 33.74 M -8.05 -2.64 B
989 1398/12/24 75,293 75,960 69,500 71,099 -6.02 71,223 -5.86 9.29 325.03 K 2.31 B 0.52 0.46 42.0 100.0 3.34 M 13.15 M -3.94 -1.34 B
990 1398/12/21 73,999 76,953 73,003 75,000 3.31 75,657 4.22 5.41 820.83 K 6.21 B 0.84 1.2 24.61 99.38 7.24 M 44.4 M -6.13 -4.64 B
991 1398/12/20 74,500 74,500 71,901 71,961 -5.28 72,597 -4.44 3.61 339.21 K 2.46 B 0.27 0.5 79.34 100.0 7.57 M 10.35 M -1.37 -508.69 M
992 1398/12/19 79,790 79,790 74,000 74,980 -6.41 75,974 -5.17 7.82 196.7 K 1.49 B 0.13 0.29 92.73 97.41 4.16 M 8.88 M -2.13 -69.94 M
993 1398/12/17 80,550 81,000 79,595 79,800 -0.38 80,116 0.01 1.77 218.34 K 1.75 B 0.13 0.33 97.71 95.95 7.21 M 8.65 M -1.2 30.77 M
994 1398/12/14 79,899 82,500 79,750 81,997 3.69 80,105 1.3 3.45 1.58 M 12.66 B 1.05 2.49 100.0 5.71 52.73 M 4.99 M 10.58 11.93 B
995 1398/12/13 78,400 79,400 78,001 79,350 2.25 79,077 1.9 1.79 2.54 M 20.06 B 1.99 4.82 76.33 6.55 67.15 M 7.46 M 9.0 14.0 B
996 1398/12/12 77,400 79,000 77,400 77,999 1.27 77,603 0.75 2.07 1.77 M 13.76 B 1.78 4.01 100.0 5.29 48.12 M 9.1 M 5.29 13.03 B
997 1398/12/11 74,400 78,230 73,200 77,100 3.41 77,024 3.31 6.87 1.54 M 11.88 B 2.01 4.13 100.0 7.61 40.41 M 8.22 M 4.91 10.98 B
998 1398/12/10 77,999 79,550 72,000 74,899 -3.52 74,556 -3.96 10.49 922.49 K 6.88 B 1.5 2.78 23.84 27.43 5.12 M 12.41 M -2.42 -246.39 M
999 1398/12/07 78,000 78,850 77,000 77,500 1.06 77,634 1.23 2.4 729.94 K 5.67 B 1.4 1.96 100.0 17.8 16.47 M 11.33 M 1.45 4.66 B
1000 1398/12/06 78,000 78,000 75,860 77,460 1.13 76,687 0.12 2.82 1.42 M 10.88 B 5.43 4.64 100.0 5.58 22.57 M 7.88 M 2.86 10.27 B
1001 1398/12/05 75,515 79,000 75,515 76,800 2.45 76,592 2.18 4.61 375.8 K 2.88 B 1.65 1.28 100.0 9.27 8.11 M 5.44 M 1.49 2.61 B
1002 1398/12/04 74,000 76,000 74,000 74,905 3.61 74,961 3.68 2.7 383.62 K 2.88 B 2.2 1.39 100.0 22.05 8.34 M 10.23 M -1.23 2.24 B
1003 1398/12/03 71,249 73,900 70,000 72,900 2.31 72,298 1.47 5.57 174.82 K 1.26 B 1.09 0.64 100.0 41.7 5.77 M 6.35 M -1.1 736.89 M
1004 1398/11/30 71,000 71,999 70,900 71,888 2.41 71,254 1.51 1.55 257.08 K 1.83 B 1.29 0.94 100.0 37.57 10.35 M 9.17 M 1.13 1.14 B
1005 1398/11/29 70,998 70,998 68,000 70,699 1.0 70,195 0.28 4.41 116.13 K 815.18 M 0.54 0.4 94.2 89.86 5.86 M 10.04 M -1.71 35.33 M
1006 1398/11/28 69,595 71,000 68,001 70,250 2.88 69,999 2.52 4.41 203.78 K 1.43 B 1.01 0.71 60.66 63.25 7.46 M 9.3 M -1.25 -37.04 M
1007 1398/11/27 68,978 68,978 67,100 68,800 2.42 68,281 1.65 2.8 120.22 K 820.9 M 0.59 0.42 100.0 98.34 10.01 M 8.15 M 1.23 13.64 M
1008 1398/11/26 68,101 68,400 66,000 67,300 -0.16 67,172 -0.35 3.64 105.35 K 707.68 M 0.46 0.37 70.54 83.72 4.03 M 11.39 M -2.83 -93.27 M
1009 1398/11/23 68,300 68,400 67,000 67,000 0.46 67,406 1.07 2.09 450.15 K 3.03 B 1.44 1.57 76.77 88.58 15.96 M 62.51 M -3.92 -358.23 M
1010 1398/11/21 68,400 69,000 65,000 66,000 -2.53 66,693 -1.51 6.15 191.86 K 1.28 B 0.54 0.64 94.3 26.9 7.64 M 5.06 M 1.51 862.48 M
1011 1398/11/20 68,000 68,001 67,305 68,000 1.03 67,716 0.61 1.03 142.08 K 962.12 M 0.41 0.48 100.0 14.4 6.29 M 3.46 M 1.82 823.55 M
1012 1398/11/19 66,250 68,000 65,004 68,000 3.74 67,305 2.68 4.61 137.35 K 924.46 M 0.39 0.47 86.67 67.08 5.81 M 8.99 M -1.55 181.16 M
1013 1398/11/16 65,880 66,249 65,214 66,000 1.21 65,546 0.51 1.59 225.03 K 1.47 B 0.7 0.77 99.8 35.35 18.17 M 6.21 M 2.93 950.53 M
1014 1398/11/15 64,400 65,700 63,950 65,000 0.74 65,213 1.07 2.74 871.21 K 5.68 B 1.93 3.4 97.74 20.29 66.9 M 12.26 M 5.46 4.4 B
1015 1398/11/14 63,900 64,950 63,900 63,971 0.22 64,521 1.09 1.64 385.62 K 2.49 B 0.98 1.54 100.0 16.11 24.88 M 7.03 M 3.54 2.09 B
1016 1398/11/13 64,010 64,400 63,370 63,900 -0.52 63,828 -0.63 1.63 95.24 K 607.89 M 0.24 0.37 94.82 32.9 4.8 M 5.26 M -1.1 376.37 M
1017 1398/11/12 64,500 64,600 64,000 64,198 0.47 64,231 0.52 0.94 165.48 K 1.06 B 0.44 0.64 99.81 33.55 8.22 M 6.73 M 1.22 704.23 M
1018 1398/11/08 63,900 64,200 63,205 63,970 1.23 63,898 1.12 1.57 81.81 K 522.73 M 0.21 0.31 100.0 63.28 5.45 M 5.91 M -1.08 191.97 M
1019 1398/11/07 62,600 63,499 61,642 63,380 1.79 63,192 1.49 3.01 1.53 M 9.69 B 12.41 8.01 4.97 10.37 9.44 M 19.7 M -2.09 -523.02 M
1020 1398/11/06 61,599 62,600 61,599 62,599 1.62 62,263 1.08 1.63 93.78 K 583.92 M 0.49 0.5 100.0 84.81 9.12 M 7.28 M 1.25 88.7 M
1021 1398/11/05 60,504 62,500 60,504 61,706 1.78 61,599 1.61 3.3 127.56 K 785.75 M 0.62 0.68 100.0 99.34 7.63 M 14.45 M -1.89 5.21 M
1022 1398/11/02 60,999 61,300 58,500 61,270 1.06 60,624 -0.01 4.79 55.93 K 339.06 M 0.27 0.29 99.86 97.53 4.23 M 5.33 M -1.26 7.87 M
1023 1398/11/01 62,110 62,110 60,006 61,000 -0.92 60,629 -1.53 3.51 138.27 K 838.31 M 0.68 0.72 100.0 44.11 8.06 M 7.55 M 1.07 468.56 M
1024 1398/10/30 63,000 63,998 60,502 61,200 -1.65 61,569 -1.05 5.78 202.38 K 1.25 B 0.78 1.07 100.0 26.33 7.33 M 10.25 M -1.4 917.96 M
1025 1398/10/29 63,000 63,000 62,000 62,898 2.52 62,225 1.42 1.61 435.82 K 2.71 B 1.65 2.51 26.33 14.81 5.37 M 9.34 M -1.74 312.57 M
1026 1398/10/28 60,500 62,000 60,000 61,949 4.17 61,351 3.16 3.33 189.71 K 1.16 B 0.84 1.14 94.84 68.32 6.86 M 16.23 M -2.37 308.69 M
1027 1398/10/25 59,900 60,500 58,050 60,500 3.08 59,469 1.32 4.22 56.89 K 338.31 M 0.23 0.33 100.0 100.0 4.83 M 5.94 M -1.23 0.0
1028 1398/10/24 60,000 60,000 58,200 58,990 0.6 58,692 0.09 3.09 125.52 K 736.68 M 0.5 0.75 90.84 72.19 6.14 M 10.43 M -1.7 137.39 M
1029 1398/10/23 59,000 59,000 58,000 58,600 3.11 58,641 3.18 1.72 484.62 K 2.84 B 2.55 2.75 100.0 2.88 16.92 M 2.73 M 6.2 2.76 B
1030 1398/10/22 55,500 59,000 55,500 56,801 7.46 56,832 7.52 6.31 460.1 K 2.61 B 3.04 2.99 98.1 6.59 12.39 M 5.56 M 2.23 2.39 B
1031 1398/10/21 52,857 52,857 52,857 52,857 2.0 52,857 2.0 0.0 5.05 K 26.68 M 0.02 0.03 100.0 100.0 26.68 M 5.34 M 5.0 0.0
1032 1398/10/18 51,776 53,500 51,776 52,499 -0.63 51,821 -1.91 3.33 141.96 K 735.66 M 0.66 0.95 21.1 99.92 4.31 M 8.65 M -2.01 -579.84 M
1033 1398/10/17 56,000 56,000 46,501 52,988 -5.16 52,832 -5.44 20.43 175.58 K 927.61 M 0.85 1.23 49.24 93.96 4.81 M 15.03 M -3.13 -414.88 M
1034 1398/10/15 53,502 56,500 53,502 56,500 3.8 55,873 2.64 5.6 167.55 K 936.18 M 0.87 1.24 100.0 34.86 11.14 M 8.82 M 1.26 609.86 M
1035 1398/10/14 54,000 56,999 53,000 54,651 -6.51 54,434 -6.88 7.55 265.7 K 1.45 B 1.79 2.16 16.43 100.0 3.49 M 16.82 M -4.81 -1.21 B
1036 1398/10/11 57,401 60,600 57,350 58,000 2.46 58,457 3.26 5.67 287.39 K 1.68 B 2.64 2.64 100.0 9.83 12.92 M 4.46 M 2.9 1.51 B
1037 1398/10/10 57,000 57,300 55,950 57,000 2.0 56,610 1.3 2.41 181.07 K 1.03 B 1.8 1.8 55.12 11.07 6.73 M 4.05 M 1.66 451.52 M
1038 1398/10/09 56,500 56,620 54,200 56,620 1.81 55,881 0.48 4.46 134.47 K 751.4 M 1.3 1.41 96.07 18.1 11.28 M 5.44 M 2.07 585.84 M
1039 1398/10/08 55,000 56,100 55,000 55,700 1.65 55,616 1.5 2.0 98.95 K 550.33 M 0.88 1.07 100.0 23.51 8.47 M 4.98 M 1.7 420.95 M
1040 1398/10/07 53,745 55,399 53,601 55,398 3.26 54,795 2.14 3.35 40.93 K 224.28 M 0.31 0.45 100.0 48.92 3.62 M 4.22 M -1.17 114.57 M
1041 1398/10/04 54,600 54,600 53,200 53,750 -0.87 53,647 -1.06 2.63 88.71 K 475.88 M 0.74 1.03 100.0 48.51 9.91 M 14.43 M -1.46 245.01 M
1042 1398/10/03 52,402 54,700 52,402 54,698 1.34 54,224 0.46 4.39 141.29 K 766.12 M 1.13 1.76 100.0 22.14 15.96 M 5.47 M 2.92 596.51 M
1043 1398/10/02 53,999 54,600 53,000 54,000 0.96 53,974 0.92 3.02 147.35 K 795.33 M 1.42 2.02 100.0 11.78 10.89 M 3.02 M 3.6 701.62 M
1044 1398/10/01 53,150 54,000 53,122 53,502 0.8 53,484 0.76 1.65 141.67 K 757.69 M 0.68 2.14 100.0 12.3 11.66 M 6.66 M 1.75 664.48 M
1045 1398/09/30 53,000 53,270 52,500 53,100 1.35 53,079 1.31 1.47 143.47 K 761.52 M 0.79 2.4 100.0 19.19 12.91 M 5.84 M 2.21 615.42 M
1046 1398/09/27 52,499 52,600 52,012 52,501 1.25 52,393 1.04 1.13 26.61 K 139.43 M 0.15 0.45 100.0 24.83 3.24 M 2.04 M 1.59 104.81 M
1047 1398/09/26 51,955 52,300 50,200 52,290 1.21 51,855 0.36 4.18 167.99 K 871.12 M 1.09 3.32 94.9 16.53 14.76 M 6.26 M 2.36 682.74 M
1048 1398/09/25 51,900 52,000 51,006 51,900 1.23 51,667 0.78 1.95 39.1 K 202.01 M 0.25 0.78 100.0 28.01 4.7 M 3.54 M 1.33 145.43 M
1049 1398/09/24 52,200 52,200 51,004 51,500 0.5 51,269 0.04 2.34 668.94 K 3.43 B 24.7 39.68 4.52 1.11 3.3 M 2.38 M 1.39 116.95 M
1050 1398/09/23 51,500 51,500 50,000 51,498 0.39 51,246 -0.1 3.0 10.8 K 55.33 M 0.39 0.61 100.0 99.77 1.58 M 2.91 M -1.84 128.75 K
1051 1398/09/20 50,990 51,400 49,030 51,400 0.41 51,296 0.21 4.83 14.24 K 73.05 M 0.53 0.82 100.0 63.21 2.09 M 2.1 M -1.01 26.87 M
1052 1398/09/19 51,000 51,400 50,450 51,160 1.43 51,191 1.49 1.88 35.43 K 181.38 M 1.52 2.23 100.0 43.48 4.77 M 3.76 M 1.27 102.51 M
1053 1398/09/18 50,400 50,600 49,910 50,400 1.89 50,440 1.97 1.38 43.27 K 218.27 M 2.06 3.02 100.0 30.66 6.06 M 3.52 M 1.72 151.34 M
1054 1398/09/17 49,000 50,000 47,701 49,800 3.58 49,465 2.89 4.82 31.65 K 156.54 M 1.52 2.05 100.0 56.0 5.22 M 3.37 M 1.55 68.89 M
1055 1398/09/16 47,201 48,800 47,201 48,350 0.92 48,077 0.35 3.39 13.73 K 66.01 M 0.7 0.89 97.14 98.5 2.29 M 2.71 M -1.18 -897.4 K
1056 1398/09/13 47,500 48,700 47,091 47,621 0.21 47,910 0.82 3.42 9.89 K 47.36 M 0.52 0.63 100.0 94.25 2.63 M 2.35 M 1.12 2.72 M
1057 1398/09/12 47,460 47,600 47,440 47,599 0.56 47,520 0.39 0.34 17.65 K 83.89 M 0.99 0.75 100.0 100.0 4.42 M 3.99 M 1.11 0.0
1058 1398/09/11 47,300 47,550 47,300 47,450 2.04 47,336 1.79 0.53 32.13 K 152.08 M 2.6 1.44 93.5 100.0 4.44 M 4.47 M -1.01 -9.89 M
1059 1398/09/10 47,300 47,350 46,000 47,300 1.85 46,502 0.14 2.93 30.44 K 141.55 M 3.85 1.43 69.2 99.34 4.9 M 5.41 M -1.1 -42.66 M
1060 1398/09/09 46,331 47,000 46,000 47,000 0.46 46,439 -0.74 2.17 7.76 K 36.03 M 0.89 0.23 100.0 100.0 1.57 M 2.57 M -1.64 0.0
1061 1398/09/06 46,735 46,999 46,331 46,594 0.69 46,784 1.1 1.44 6.46 K 30.21 M 0.67 0.19 100.0 100.0 2.52 M 2.32 M 1.08 0.0
1062 1398/09/05 45,201 47,000 45,201 46,315 0.16 46,273 0.06 3.98 12.74 K 58.96 M 1.71 0.38 100.0 100.0 4.91 M 2.81 M 1.75 0.0
1063 1398/09/04 46,400 46,400 46,107 46,202 1.48 46,243 1.57 0.64 4.31 K 19.95 M 0.36 0.13 100.0 100.0 1.99 M 2.22 M -1.11 0.0
1064 1398/09/03 46,400 46,400 45,200 45,560 0.07 45,528 0.0 2.65 8.28 K 37.72 M 0.71 0.24 51.35 100.0 1.29 M 3.43 M -2.66 -18.35 M
1065 1398/09/02 46,189 46,189 45,500 45,600 -0.51 45,529 -0.67 1.51 11.69 K 53.22 M 0.8 0.34 6.15 100.0 818.34 K 8.87 M -10.84 -49.95 M
1066 1398/08/29 46,500 46,500 45,801 46,000 0.14 45,836 -0.21 1.53 11.07 K 50.72 M 0.76 0.26 100.0 100.0 4.23 M 6.34 M -1.5 0.0
1067 1398/08/28 45,500 46,700 45,500 46,500 0.2 45,934 -1.02 2.64 1.81 K 8.29 M 0.12 0.04 100.0 100.0 753.73 K 1.18 M -1.57 0.0
1068 1398/08/27 46,100 46,450 45,500 45,905 2.34 46,409 3.46 2.09 27.3 K 126.67 M 2.3 0.55 100.0 19.41 25.33 M 4.1 M 6.18 102.08 M
1069 1398/08/26 44,700 46,000 44,700 45,999 -0.2 44,857 -2.68 2.91 6.56 K 29.43 M 0.31 0.13 65.61 100.0 2.41 M 3.27 M -1.35 -10.12 M
1070 1398/08/25 46,999 47,000 45,200 46,000 -0.35 46,091 -0.15 3.98 26.66 K 122.89 M 1.42 0.54 81.61 83.38 7.16 M 7.88 M -1.1 -2.18 M
1071 1398/08/22 46,500 46,501 45,900 45,900 -0.1 46,162 0.47 1.31 10.46 K 48.3 M 0.52 0.21 66.48 80.91 2.68 M 3.91 M -1.46 -6.97 M
1072 1398/08/21 46,100 46,500 45,800 46,000 0.59 45,944 0.47 1.53 3.36 K 15.42 M 0.06 0.07 23.99 100.0 462.52 K 1.54 M -3.33 -11.72 M
1073 1398/08/20 46,398 46,398 45,560 46,099 -0.03 45,730 -0.83 1.84 12.2 K 55.79 M 0.23 0.22 9.02 93.16 718.81 K 5.77 M -8.03 -46.94 M
1074 1398/08/19 45,900 46,400 45,900 46,400 1.74 46,112 1.11 1.09 53.56 K 246.99 M 1.2 1.0 100.0 85.88 27.44 M 35.35 M -1.29 34.89 M
1075 1398/08/18 45,201 46,500 45,201 46,200 1.97 45,608 0.67 2.87 14.05 K 64.1 M 0.15 0.23 33.02 100.0 2.35 M 5.83 M -2.48 -42.94 M
1076 1398/08/14 46,300 46,300 44,700 46,000 1.18 45,306 -0.35 3.58 17.57 K 79.62 M 0.19 0.29 19.15 100.0 1.02 M 5.31 M -5.22 -64.37 M
1077 1398/08/13 46,051 46,598 45,200 45,450 -2.16 45,465 -2.12 3.09 174.78 K 794.63 M 3.01 3.29 2.49 100.0 1.41 M 44.15 M -31.24 -774.84 M
1078 1398/08/12 46,050 47,300 46,050 46,087 -1.74 46,452 -0.96 2.71 6.67 K 31.0 M 0.11 0.12 84.87 83.9 1.38 M 2.36 M -1.71 300.38 K
1079 1398/08/11 47,999 48,000 46,300 46,300 -1.21 46,902 0.07 3.67 9.39 K 44.04 M 0.15 0.16 100.0 66.86 2.1 M 2.1 M 1.0 14.59 M
1080 1398/08/08 46,011 46,998 46,011 46,998 1.39 46,869 1.12 2.15 255.43 K 1.2 B 19.33 4.95 2.12 15.89 1.49 M 11.19 M -7.5 -164.89 M
1081 1398/08/06 45,500 46,499 45,500 46,011 0.6 46,352 1.35 2.2 11.48 K 53.22 M 0.26 0.22 100.0 49.1 3.33 M 2.18 M 1.53 27.09 M
1082 1398/08/04 47,150 47,155 45,201 46,600 -0.09 45,735 -1.95 4.32 7.35 K 33.61 M 0.15 0.14 94.38 100.0 1.32 M 2.8 M -2.12 -1.89 M
1083 1398/08/01 46,700 47,499 45,501 45,526 -3.34 46,643 -0.97 4.39 17.76 K 82.85 M 0.25 0.16 100.0 43.56 5.18 M 3.61 M 1.43 46.76 M
1084 1398/07/30 47,200 47,200 45,600 46,998 3.45 47,099 3.68 3.51 13.36 K 62.93 M 0.18 0.12 94.0 85.05 4.93 M 6.69 M -1.36 5.64 M
1085 1398/07/29 45,000 46,700 44,200 45,951 2.8 45,429 1.63 5.66 16.12 K 73.24 M 0.22 0.14 81.33 62.04 3.72 M 2.16 M 1.72 14.13 M
1086 1398/07/28 45,210 45,210 44,200 44,400 -1.75 44,701 -1.08 2.29 164.14 K 733.71 M 3.86 1.56 2.52 100.0 1.68 M 30.57 M -18.22 -715.25 M
1087 1398/07/24 45,665 45,665 45,000 45,500 -0.14 45,190 -0.83 1.48 28.74 K 129.86 M 0.7 0.27 17.79 100.0 1.15 M 7.64 M -6.61 -106.76 M
1088 1398/07/23 48,180 48,180 45,310 45,670 -2.57 45,566 -2.79 6.33 134.65 K 613.55 M 4.16 1.3 11.01 100.0 2.94 M 34.09 M -11.61 -546.0 M
1089 1398/07/22 48,495 48,495 46,352 47,789 -1.58 46,875 -3.46 4.62 25.23 K 118.27 M 0.74 0.24 60.51 13.44 2.1 M 1.59 M 1.32 55.67 M
1090 1398/07/21 47,000 48,900 47,000 48,499 2.87 48,557 2.99 4.04 8.67 K 42.1 M 0.14 0.08 94.4 71.99 1.99 M 1.89 M 1.05 9.43 M
1091 1398/07/20 46,800 47,800 46,800 47,100 2.47 47,147 2.57 2.14 15.13 K 71.35 M 0.23 0.14 99.29 66.35 3.37 M 3.38 M -1.0 23.51 M
1092 1398/07/17 45,950 46,950 45,400 46,180 -1.66 45,965 -2.12 3.41 21.93 K 100.82 M 0.34 0.18 54.2 70.6 3.04 M 4.45 M -1.47 -16.54 M
1093 1398/07/16 47,500 48,000 45,950 45,950 -3.39 46,961 -1.27 4.46 90.93 K 427.0 M 1.45 0.78 15.86 95.9 3.22 M 15.75 M -4.88 -341.76 M
1094 1398/07/15 47,999 48,498 46,530 47,998 2.2 47,564 1.28 4.23 33.83 K 160.9 M 0.51 0.28 99.93 41.1 6.43 M 4.41 M 1.46 94.65 M
1095 1398/07/14 48,000 48,650 46,800 47,999 -0.7 46,965 -2.84 3.95 156.75 K 736.18 M 2.73 1.36 16.43 86.7 6.37 M 42.55 M -6.68 -517.27 M
1096 1398/07/13 48,101 48,885 48,100 48,400 0.35 48,339 0.22 1.63 19.15 K 92.57 M 0.31 0.17 100.0 47.8 3.86 M 3.69 M 1.05 48.32 M
1097 1398/07/10 48,000 48,700 47,902 48,700 -0.04 48,233 -1.0 1.67 25.25 K 121.78 M 0.4 0.22 100.0 3.86 5.07 M 782.59 K 6.48 117.08 M
1098 1398/07/09 48,900 49,000 48,250 48,999 1.36 48,720 0.79 1.55 78.48 K 382.35 M 0.29 0.7 89.24 15.93 7.11 M 4.06 M 1.75 280.27 M
1099 1398/07/08 48,000 48,500 47,555 48,500 3.33 48,340 2.99 1.99 53.21 K 257.21 M 0.2 0.48 100.0 32.19 9.53 M 6.37 M 1.5 174.42 M
1100 1398/07/07 48,400 48,500 46,250 48,398 0.76 46,937 -2.28 4.86 110.53 K 518.77 M 0.43 1.05 52.4 63.08 5.13 M 20.45 M -3.99 -55.38 M
1101 1398/07/06 47,456 48,300 47,456 48,001 1.38 48,033 1.45 1.78 42.29 K 203.11 M 0.17 0.4 100.0 5.39 5.64 M 1.22 M 4.64 192.16 M
1102 1398/07/03 46,269 47,400 46,269 47,367 0.42 47,347 0.37 2.44 31.68 K 149.99 M 0.13 0.3 100.0 4.27 7.89 M 640.35 K 12.33 143.59 M
1103 1398/07/02 46,899 47,400 46,253 46,994 2.53 47,171 2.91 2.48 1.13 M 5.34 B 24.82 23.62 2.45 0.77 5.04 M 2.16 M 2.33 89.84 M
1104 1398/07/01 45,000 46,200 45,000 46,200 4.99 45,836 4.16 2.67 14.37 K 65.84 M 0.3 0.3 61.93 100.0 2.91 M 2.63 M 1.11 -25.06 M
1105 1398/06/31 43,750 45,000 43,511 44,800 0.86 44,006 -0.93 3.42 61.19 K 269.28 M 1.62 1.35 11.37 97.78 1.33 M 13.86 M -10.41 -232.7 M
1106 1398/06/30 44,500 44,600 43,466 43,750 1.26 44,418 2.81 2.61 18.79 K 83.46 M 0.29 0.42 94.0 76.43 4.9 M 5.32 M -1.08 14.66 M
1107 1398/06/27 43,205 44,300 42,400 44,300 -1.4 43,205 -3.84 4.48 33.5 K 144.74 M 0.34 0.76 39.01 87.6 2.82 M 7.46 M -2.64 -70.33 M
1108 1398/06/26 45,496 45,497 44,000 44,220 -1.62 44,930 -0.04 3.4 100.26 K 450.46 M 1.17 2.51 47.21 49.99 17.72 M 10.72 M 1.65 -12.51 M
1109 1398/06/25 45,000 45,376 43,979 44,994 2.29 44,948 2.19 3.18 25.8 K 115.98 M 0.24 0.66 91.05 100.0 3.77 M 5.52 M -1.46 -10.38 M
1110 1398/06/24 44,000 44,995 43,500 44,100 -0.91 43,986 -1.17 3.44 10.23 K 45.01 M 0.09 0.26 100.0 90.33 1.61 M 3.13 M -1.95 4.35 M
1111 1398/06/23 44,061 44,620 43,204 43,950 -0.25 44,507 1.02 3.28 158.91 K 707.24 M 2.02 5.03 96.81 31.25 15.21 M 15.79 M -1.04 463.64 M
1112 1398/06/20 43,500 44,150 43,227 43,950 0.66 44,059 0.9 2.14 202.0 K 890.0 M 4.62 9.02 100.0 16.67 38.7 M 24.72 M 1.57 741.68 M
1113 1398/06/17 43,800 44,000 43,000 43,200 -0.54 43,664 0.53 2.33 30.35 K 132.51 M 0.65 1.44 100.0 9.09 4.14 M 926.41 K 4.47 120.47 M
1114 1398/06/16 43,400 43,700 42,850 43,700 4.81 43,435 4.18 1.98 137.66 K 597.94 M 6.95 9.02 100.0 5.47 17.08 M 2.33 M 7.32 565.25 M
1115 1398/06/13 41,127 42,800 41,127 42,000 0.89 41,693 0.16 4.07 11.26 K 46.96 M 0.55 0.76 79.84 86.67 3.41 M 2.71 M 1.26 -3.21 M
1116 1398/06/12 42,000 42,053 41,107 42,053 -0.6 41,628 -1.6 2.3 12.08 K 50.27 M 0.53 0.83 67.58 95.02 2.61 M 7.96 M -3.05 -13.8 M
1117 1398/06/11 42,889 42,950 41,030 42,000 -1.05 42,307 -0.33 4.68 27.27 K 115.38 M 1.23 2.02 100.0 22.96 4.81 M 2.21 M 2.18 88.89 M
1118 1398/06/10 42,490 42,700 42,150 42,400 0.69 42,445 0.8 1.3 43.83 K 186.03 M 3.08 3.82 100.0 33.85 5.81 M 5.25 M 1.11 123.05 M
1119 1398/06/09 42,000 42,394 41,016 42,200 1.25 42,109 1.04 3.36 4.63 K 19.5 M 0.3 0.32 100.0 97.84 1.77 M 1.73 M 1.02 422.0 K
1120 1398/06/06 41,599 42,000 40,500 42,000 2.25 41,677 1.46 3.7 15.38 K 64.11 M 1.04 1.02 100.0 34.51 4.93 M 2.21 M 2.23 41.99 M
1121 1398/06/05 40,554 42,099 40,050 41,493 3.94 41,076 2.89 5.12 23.2 K 95.28 M 2.17 1.61 56.96 64.51 2.71 M 3.41 M -1.26 -7.19 M
1122 1398/06/04 39,494 40,554 39,494 40,250 2.77 39,921 1.93 2.68 23.51 K 93.83 M 2.15 1.63 57.41 100.0 4.14 M 5.86 M -1.42 -39.96 M
1123 1398/06/03 39,339 39,339 38,963 39,335 0.97 39,164 0.53 0.97 4.53 K 17.73 M 0.33 0.31 100.0 100.0 1.27 M 1.77 M -1.4 0.0
1124 1398/06/02 39,299 39,299 38,800 39,298 0.81 38,957 -0.07 1.29 10.59 K 41.24 M 0.79 0.73 64.74 100.0 1.27 M 4.58 M -3.6 -14.54 M
1125 1398/05/30 38,800 39,299 38,799 39,100 1.56 38,984 1.26 1.29 12.44 K 48.51 M 0.93 0.86 100.0 100.0 4.04 M 3.03 M 1.33 0.0
1126 1398/05/28 38,500 38,799 38,200 38,793 1.7 38,499 0.93 1.57 2.36 K 9.07 M 0.17 0.14 83.36 100.0 1.08 M 824.59 K 1.31 -1.51 M
1127 1398/05/27 37,500 38,300 37,500 38,300 1.11 38,143 0.69 2.13 24.79 K 94.57 M 1.93 1.64 39.9 100.0 4.72 M 3.78 M 1.25 -56.84 M
1128 1398/05/26 37,550 38,245 37,550 37,800 0.25 37,881 0.46 1.85 19.42 K 73.56 M 1.99 1.15 48.46 100.0 3.24 M 4.6 M -1.42 -37.91 M
1129 1398/05/23 37,300 38,200 37,300 37,800 1.59 37,707 1.34 2.41 7.61 K 28.7 M 0.61 0.44 48.46 100.0 3.24 M 4.6 M -1.42 -37.91 M
1130 1398/05/22 37,151 37,550 37,000 37,300 0.09 37,207 -0.16 1.49 12.47 K 46.4 M 1.15 0.72 17.41 100.0 734.44 K 3.57 M -4.86 -38.32 M
1131 1398/05/20 38,002 38,002 37,100 37,100 -0.24 37,268 0.21 2.43 6.06 K 22.59 M 0.59 0.16 87.8 100.0 1.8 M 7.53 M -4.18 -2.76 M
1132 1398/05/19 37,597 37,597 37,150 37,171 -1.85 37,190 -1.8 1.2 18.68 K 69.47 M 2.31 0.46 16.86 100.0 976.14 K 5.79 M -5.93 -57.76 M
1133 1398/05/16 38,298 38,298 37,351 37,900 -0.58 37,870 -0.66 2.54 3.94 K 14.9 M 0.49 0.1 100.0 73.79 1.49 M 1.22 M 1.22 3.91 M
1134 1398/05/15 38,250 38,500 37,530 37,535 -2.0 38,122 -0.47 2.58 21.36 K 81.44 M 1.33 0.53 61.51 32.41 4.55 M 2.4 M 1.9 23.7 M
1135 1398/05/14 38,399 38,399 38,200 38,300 2.0 38,302 2.01 0.52 4.08 K 15.62 M 0.19 0.1 100.0 90.19 2.6 M 4.69 M -1.8 1.53 M
1136 1398/05/13 37,380 38,100 37,203 37,204 -0.49 37,548 0.43 2.41 3.18 K 11.93 M 0.14 0.08 100.0 100.0 917.62 K 1.99 M -2.17 0.0
1137 1398/05/12 37,858 37,858 37,201 37,310 -1.45 37,389 -1.24 1.77 7.81 K 29.19 M 0.3 0.19 100.0 100.0 2.09 M 2.65 M -1.27 0.0
1138 1398/05/09 38,000 38,198 37,203 37,750 -0.76 37,858 -0.48 2.67 3.36 K 12.71 M 0.13 0.08 100.0 100.0 1.59 M 2.54 M -1.6 0.0
1139 1398/05/08 37,800 38,300 37,722 37,722 -0.44 38,039 0.4 1.53 61.96 K 235.7 M 3.8 1.57 100.0 35.37 9.07 M 11.91 M -1.31 152.34 M
1140 1398/05/07 38,000 38,000 37,706 37,900 -0.31 37,888 -0.34 0.78 29.83 K 113.02 M 2.33 0.78 100.0 42.63 10.27 M 4.82 M 2.13 64.84 M
1141 1398/05/06 37,980 38,300 37,751 38,000 0.99 38,018 1.04 1.45 9.64 K 36.64 M 0.53 0.22 97.57 96.86 1.79 M 2.37 M -1.32 259.16 K
1142 1398/05/05 37,550 38,000 37,200 37,300 -0.94 37,626 -0.07 2.15 24.17 K 90.94 M 1.76 0.53 46.24 73.76 3.5 M 6.71 M -1.91 -25.03 M
1143 1398/05/02 37,700 37,771 37,201 37,550 1.42 37,654 1.7 1.53 5.45 K 20.53 M 0.23 0.12 100.0 100.0 2.05 M 2.57 M -1.25 0.0
1144 1398/05/01 37,000 37,300 37,000 37,150 0.2 37,026 -0.13 0.81 12.44 K 46.06 M 0.5 0.25 19.68 100.0 906.36 K 5.76 M -6.35 -37.0 M
1145 1398/04/31 36,201 37,899 36,200 37,498 2.71 37,076 1.55 4.69 12.32 K 45.67 M 0.51 0.24 18.88 100.0 718.58 K 3.81 M -5.3 -37.04 M
1146 1398/04/30 36,050 36,987 36,050 36,550 -0.68 36,509 -0.79 2.6 36.69 K 133.96 M 0.37 0.74 18.31 100.0 1.89 M 11.16 M -5.92 -109.43 M
1147 1398/04/29 37,385 37,385 36,055 36,980 2.1 36,800 1.6 3.69 1.66 K 6.12 M 0.01 0.03 100.0 69.59 873.74 K 608.03 K 1.44 1.86 M
1148 1398/04/26 35,600 36,990 35,600 36,300 -0.63 36,219 -0.85 3.9 55.88 K 202.4 M 0.53 1.17 22.93 40.57 2.44 M 8.21 M -3.36 -35.7 M
1149 1398/04/25 37,899 37,899 36,000 36,500 -4.2 36,530 -4.12 5.28 17.44 K 63.7 M 0.17 0.37 94.35 100.0 3.0 M 4.55 M -1.51 -3.6 M
1150 1398/04/24 38,040 38,400 37,500 38,000 -0.04 38,099 0.22 2.4 9.92 K 37.8 M 0.09 0.21 100.0 78.37 1.89 M 2.69 M -1.42 8.17 M
1151 1398/04/23 38,035 38,040 37,200 37,899 2.16 38,017 2.48 2.26 412.89 K 1.57 B 17.93 14.99 1.84 2.94 2.89 M 6.59 M -2.28 -17.21 M
1152 1398/04/22 36,704 38,300 36,501 37,000 0.24 37,098 0.5 4.93 81.89 K 303.79 M 11.46 3.18 25.47 93.57 7.04 M 10.93 M -1.55 -206.86 M
1153 1398/04/19 36,611 37,100 36,611 36,705 -0.03 36,913 0.54 1.34 9.08 K 33.52 M 0.65 0.35 87.39 28.65 2.44 M 738.68 K 3.3 19.69 M
1154 1398/04/18 36,620 36,979 36,500 36,650 0.32 36,716 0.5 1.31 7.08 K 25.98 M 0.55 0.27 79.35 93.71 1.47 M 2.43 M -1.65 -3.73 M
1155 1398/04/17 36,790 36,998 36,210 36,500 1.48 36,532 1.57 2.18 11.82 K 43.18 M 1.02 0.45 50.61 93.15 1.68 M 4.02 M -2.39 -18.37 M
1156 1398/04/16 35,500 36,990 35,500 36,120 0.57 35,969 0.15 4.2 5.27 K 18.94 M 0.15 0.2 60.0 59.95 1.62 M 1.62 M -1.0 10.37 K
1157 1398/04/15 36,500 36,500 35,806 35,890 -1.27 35,914 -1.2 1.94 2.49 K 8.96 M 0.05 0.09 100.0 100.0 746.41 K 2.24 M -3.0 0.0
1158 1398/04/12 37,000 37,000 36,300 36,300 -0.6 36,350 -0.46 1.93 43.32 K 157.48 M 1.03 1.42 9.54 7.67 883.32 K 1.73 M -1.95 2.93 M
1159 1398/04/11 36,000 36,999 36,000 36,990 0.84 36,519 -0.45 2.77 1.98 K 7.24 M 0.03 0.06 97.91 74.1 1.18 M 1.07 M 1.1 1.72 M
1160 1398/04/10 37,300 37,300 36,001 36,200 -1.69 36,683 -0.38 3.61 4.92 K 18.04 M 0.08 0.15 100.0 70.37 1.2 M 1.27 M -1.06 5.35 M
1161 1398/04/09 36,750 37,600 36,601 37,099 1.14 36,823 0.39 2.73 125.11 K 460.68 M 3.21 4.67 13.57 86.94 4.17 M 44.5 M -10.67 -337.97 M
1162 1398/04/05 36,500 37,200 36,500 36,550 0.86 36,680 1.22 1.92 54.76 K 200.86 M 1.77 2.2 26.26 8.9 3.52 M 2.56 M 1.38 34.87 M
1163 1398/04/04 36,975 36,975 35,210 36,450 2.41 36,237 1.82 5.01 23.15 K 83.88 M 0.8 0.97 20.51 98.84 1.23 M 5.53 M -4.5 -65.7 M
1164 1398/04/03 35,148 36,398 34,512 35,200 1.46 35,591 2.58 5.46 96.24 K 342.52 M 9.4 5.08 4.34 71.31 1.24 M 9.39 M -7.59 -229.41 M
1165 1398/04/02 35,000 35,230 34,500 34,700 1.6 34,695 1.58 2.12 6.21 K 21.56 M 0.42 0.31 70.72 100.0 1.52 M 1.54 M -1.01 -6.31 M
1166 1398/04/01 34,400 35,100 34,000 34,350 -0.43 34,155 -0.99 3.24 14.36 K 49.05 M 1.14 0.73 30.67 100.0 1.37 M 4.09 M -2.99 -34.01 M
1167 1398/03/29 34,250 35,000 34,200 35,000 0.81 34,497 -0.64 2.34 14.8 K 51.04 M 0.79 0.78 45.5 100.0 3.32 M 2.84 M 1.17 -27.82 M
1168 1398/03/28 34,850 35,000 34,700 34,702 0.9 34,720 0.95 0.86 13.56 K 47.09 M 0.73 0.6 84.17 74.56 3.3 M 3.9 M -1.18 4.53 M
1169 1398/03/27 34,200 34,802 34,200 34,450 -1.3 34,393 -1.46 1.76 2.26 K 7.78 M 0.11 0.1 77.56 100.0 861.55 K 518.41 K 1.66 -1.75 M
1170 1398/03/26 35,399 35,400 34,600 34,800 -0.84 34,902 -0.55 2.31 29.57 K 103.2 M 1.69 1.37 62.7 100.0 4.31 M 11.47 M -2.66 -38.5 M
1171 1398/03/25 34,012 35,449 34,012 35,000 -0.49 35,096 -0.22 4.22 2.89 K 10.15 M 0.15 0.12 100.0 100.0 846.11 K 1.45 M -1.71 0.0
1172 1398/03/22 35,000 35,400 34,011 35,289 2.99 35,174 2.66 4.08 45.7 K 160.75 M 3.72 2.13 32.1 12.33 2.58 M 1.32 M 1.95 31.78 M
1173 1398/03/21 34,001 34,990 33,701 34,910 0.2 34,263 -1.66 3.82 13.1 K 44.9 M 0.4 0.59 100.0 76.03 2.64 M 2.44 M 1.08 10.76 M
1174 1398/03/20 35,200 35,200 34,150 34,937 1.61 34,841 1.34 3.07 9.52 K 33.16 M 0.3 0.16 100.0 49.74 1.66 M 2.36 M -1.42 16.66 M
1175 1398/03/19 33,900 35,100 33,900 35,100 3.56 34,382 1.44 3.54 16.2 K 55.69 M 0.47 0.25 100.0 96.47 3.71 M 4.13 M -1.11 1.97 M
1176 1398/03/18 34,249 34,249 33,200 33,900 0.07 33,895 0.05 3.16 14.14 K 47.92 M 0.39 0.21 99.29 100.0 3.96 M 4.36 M -1.1 -338.64 K
1177 1398/03/13 33,500 34,000 33,500 34,000 2.82 33,877 2.45 1.49 8.46 K 28.64 M 0.22 0.12 96.77 100.0 1.63 M 2.39 M -1.46 -924.03 K
1178 1398/03/12 32,900 33,200 32,810 32,810 0.86 33,066 1.65 1.19 113.81 K 376.32 M 7.65 1.61 12.0 34.03 3.76 M 9.85 M -2.62 -82.9 M
1179 1398/03/11 32,900 32,999 32,400 32,505 -1.12 32,529 -1.05 1.85 8.06 K 26.21 M 0.61 0.11 87.6 100.0 1.53 M 2.91 M -1.9 -3.25 M
1180 1398/03/08 32,990 32,999 32,700 32,900 0.09 32,874 0.01 0.91 27.74 K 91.19 M 2.14 0.33 48.43 100.0 2.1 M 5.7 M -2.71 -47.03 M
1181 1398/03/07 32,400 32,999 32,400 32,505 3.25 32,870 4.41 1.85 21.02 K 69.09 M 2.04 0.23 92.29 100.0 6.38 M 5.76 M 1.11 -5.33 M
1182 1398/03/05 31,750 32,000 31,000 32,000 3.6 31,483 1.92 3.23 17.43 K 54.87 M 2.32 0.19 42.38 100.0 1.94 M 3.43 M -1.77 -31.62 M
1183 1398/03/04 30,700 31,005 30,700 31,005 -0.41 30,889 -0.78 0.99 115.0 355.23 K 0.0 0.0 91.36 100.0 324.53 K 118.41 K 2.74 -30.7 K
1184 1398/03/01 31,300 31,750 31,000 31,000 -0.95 31,132 -0.53 2.42 268.0 834.33 K 0.01 0.0 25.69 86.87 107.16 K 362.39 K -3.38 -510.45 K
1185 1398/02/31 31,300 31,840 31,000 31,000 -1.17 31,298 -0.22 2.71 25.96 K 81.25 M 1.2 0.22 87.52 100.0 5.93 M 10.16 M -1.71 -10.14 M
1186 1398/02/30 31,450 31,499 30,200 31,490 0.14 31,367 -0.25 4.3 7.66 K 24.01 M 0.28 0.06 93.71 100.0 5.63 M 2.67 M 2.11 -1.51 M
1187 1398/02/29 31,480 31,480 30,930 30,930 -1.34 31,445 0.3 1.78 3.57 K 11.23 M 0.13 0.03 100.0 100.0 1.6 M 2.25 M -1.4 0.0
1188 1398/02/28 31,500 31,500 31,000 31,000 2.18 31,351 3.34 1.61 87.36 K 273.87 M 5.14 0.65 3.21 2.67 880.34 K 1.83 M -2.07 1.5 M
1189 1398/02/25 30,200 30,500 30,200 30,500 -1.41 30,339 -1.93 0.99 5.82 K 17.65 M 0.03 0.04 46.94 100.0 1.66 M 4.41 M -2.66 -9.36 M
1190 1398/02/24 30,990 30,990 30,000 30,990 0.85 30,937 0.67 3.3 3.81 K 11.79 M 0.02 0.03 94.91 100.0 1.87 M 1.97 M -1.05 -600.0 K
1191 1398/02/23 30,900 30,900 30,500 30,790 4.52 30,730 4.32 1.31 38.16 K 117.27 M 0.2 0.26 14.79 11.95 2.48 M 3.5 M -1.41 3.33 M
1192 1398/02/22 29,500 29,700 29,200 29,700 -2.22 29,458 -3.02 1.71 7.23 K 21.3 M 0.04 0.05 80.41 90.59 1.22 M 1.93 M -1.58 -2.17 M
1193 1398/02/21 32,000 32,000 29,960 30,000 -0.81 30,374 0.43 6.81 29.92 K 90.88 M 0.13 0.2 100.0 66.5 5.05 M 5.49 M -1.09 30.44 M
1194 1398/02/18 29,201 31,400 29,201 30,990 4.38 30,245 1.87 7.53 783.44 K 2.37 B 10.76 7.0 4.57 98.33 5.7 M 258.88 M -45.4 -2.22 B
1195 1398/02/17 31,600 31,600 29,300 29,500 -5.07 29,689 -4.46 7.85 107.61 K 319.48 M 0.96 1.0 18.41 100.0 2.8 M 21.3 M -7.6 -260.66 M
1196 1398/02/16 31,300 31,910 30,500 31,099 -4.4 31,076 -4.47 4.62 48.53 K 150.8 M 0.39 0.46 15.18 62.62 1.63 M 5.56 M -3.4 -71.55 M
1197 1398/02/15 33,300 33,300 31,300 32,200 -1.75 32,529 -0.74 6.39 36.46 K 118.59 M 0.27 0.35 99.21 99.56 3.36 M 7.38 M -2.2 -412.2 K
1198 1398/02/14 32,800 33,050 32,670 32,900 3.02 32,773 2.62 1.16 157.38 K 515.77 M 0.74 1.6 21.62 2.01 6.19 M 1.72 M 3.59 101.16 M
1199 1398/02/11 31,800 32,120 31,000 32,110 2.33 31,937 1.78 3.61 14.03 K 44.8 M 0.07 0.14 43.17 99.27 1.14 M 2.34 M -2.06 -25.13 M
1200 1398/02/10 31,804 31,804 30,801 31,400 0.01 31,380 -0.06 3.26 304.8 K 956.46 M 2.04 3.51 100.0 12.3 38.26 M 13.07 M 2.93 838.85 M
1201 1398/02/09 29,201 31,600 29,201 31,600 4.46 31,398 3.8 8.22 116.31 K 365.18 M 0.56 1.43 70.58 20.83 21.48 M 3.46 M 6.21 181.67 M
1202 1398/02/08 29,449 30,600 29,449 30,600 5.22 30,250 4.01 3.91 73.57 K 222.54 M 0.38 0.94 83.86 20.84 14.36 M 2.73 M 5.26 140.25 M
1203 1398/02/07 28,999 29,449 28,599 29,232 2.22 29,083 1.7 2.97 549.75 K 1.6 B 6.36 10.68 1.58 2.68 2.3 M 6.12 M -2.67 -17.58 M
1204 1398/02/04 28,200 28,998 28,200 28,750 -0.68 28,598 -1.21 2.83 2.05 K 5.85 M 0.02 0.04 63.63 100.0 931.25 K 1.17 M -1.26 -2.13 M
1205 1398/02/03 29,700 29,800 28,700 28,700 -1.55 28,947 -0.7 3.83 5.72 K 16.56 M 0.04 0.11 69.49 66.28 1.28 M 5.49 M -4.29 532.91 K
1206 1398/02/02 30,200 30,200 29,150 29,250 0.41 29,151 0.07 3.6 402.36 K 1.17 B 6.11 12.44 0.59 100.0 989.06 K 167.56 M -169.41 -1.17 B
1207 1398/01/31 28,700 29,999 28,700 29,000 1.31 29,130 1.76 4.53 11.22 K 32.7 M 0.16 0.35 75.34 82.05 2.24 M 3.35 M -1.5 -2.19 M
1208 1398/01/28 29,500 29,500 28,201 29,348 -1.81 28,625 -4.23 4.61 10.52 K 30.11 M 0.13 0.33 54.49 100.0 1.09 M 2.15 M -1.97 -13.71 M
1209 1398/01/27 30,400 30,400 29,780 29,783 0.0 29,889 0.36 2.08 63.27 K 189.12 M 0.94 2.17 71.65 20.94 9.68 M 3.6 M 2.69 95.91 M
1210 1398/01/26 29,500 30,200 29,500 29,800 3.81 29,782 3.75 2.37 177.59 K 528.9 M 5.26 7.88 86.4 1.96 35.15 M 1.04 M 33.84 446.57 M
1211 1398/01/25 28,200 29,500 28,100 29,500 2.59 28,706 -0.17 4.98 66.89 K 192.01 M 2.39 3.35 10.31 98.42 1.8 M 9.0 M -5.0 -169.17 M
1212 1398/01/24 28,600 29,000 28,550 28,550 -0.2 28,755 0.52 1.58 25.38 K 72.99 M 1.0 1.26 43.58 47.36 1.99 M 2.47 M -1.24 -2.76 M
1213 1398/01/21 28,500 28,800 28,400 28,800 3.97 28,606 3.27 1.41 65.41 K 187.11 M 4.33 3.66 40.79 100.0 5.87 M 18.71 M -3.19 -110.78 M
1214 1398/01/20 27,700 27,700 27,700 27,700 -1.78 27,700 -1.78 0.0 143.0 396.11 K 0.01 0.01 0.0 100.0 0.0 396.11 K 0.0 -396.11 K
1215 1398/01/19 28,250 28,250 27,450 28,000 -1.92 28,202 -1.22 2.91 11.03 K 31.1 M 0.36 0.6 100.0 87.64 4.44 M 4.54 M -1.02 3.84 M
1216 1398/01/18 28,400 28,700 28,000 28,000 0.74 28,549 2.72 2.5 38.23 K 109.15 M 1.52 2.19 100.0 42.55 6.82 M 3.32 M 2.06 62.71 M
1217 1398/01/17 28,499 28,499 27,200 28,295 2.83 27,793 1.01 4.78 12.6 K 35.03 M 0.52 0.74 62.92 100.0 3.15 M 3.89 M -1.24 -12.99 M
1218 1398/01/11 28,499 28,499 27,400 27,400 -1.21 27,515 -0.8 4.01 13.47 K 37.07 M 0.55 0.81 80.29 99.33 4.25 M 5.26 M -1.24 -7.06 M
1219 1398/01/10 27,700 28,200 27,000 28,000 0.97 27,736 0.02 4.44 19.03 K 52.78 M 0.86 1.17 99.75 39.0 3.76 M 2.06 M 1.83 32.07 M
1220 1398/01/07 27,312 27,900 27,312 27,800 1.62 27,731 1.36 2.15 70.04 K 194.22 M 7.45 5.44 100.0 38.62 12.14 M 6.82 M 1.78 119.21 M
1221 1398/01/06 27,375 27,375 27,280 27,310 -0.25 27,358 -0.07 0.35 10.64 K 29.11 M 1.03 0.3 100.0 38.19 2.91 M 2.22 M 1.31 18.0 M
1222 1398/01/05 27,100 27,497 27,054 27,399 1.86 27,378 1.78 1.64 7.7 K 21.09 M 0.82 0.21 100.0 100.0 3.52 M 3.52 M 1.0 0.0
1223 1397/12/28 26,820 27,444 26,819 26,900 2.05 26,900 2.05 2.33 15.77 K 42.42 M 1.96 0.39 18.07 100.0 547.51 K 5.3 M -9.69 -34.76 M
1224 1397/12/27 26,000 26,788 26,000 26,768 1.18 26,359 -0.36 3.03 5.92 K 15.61 M 0.7 0.14 65.06 100.0 1.13 M 1.56 M -1.38 -5.45 M
1225 1397/12/26 26,499 26,500 25,800 25,812 0.33 26,455 2.83 2.71 6.98 K 18.46 M 0.43 0.16 97.2 75.74 2.56 M 1.75 M 1.47 3.96 M
1226 1397/12/25 25,500 26,000 25,500 25,900 2.6 25,726 1.91 1.96 15.18 K 39.05 M 0.92 0.36 18.99 100.0 1.85 M 5.58 M -3.01 -31.63 M
1227 1397/12/22 25,200 25,790 25,200 25,599 0.44 25,243 -0.95 2.34 3.09 K 7.8 M 0.14 0.07 76.26 100.0 1.49 M 600.2 K 2.48 -1.85 M
1228 1397/12/21 25,500 25,500 25,400 25,500 0.54 25,486 0.49 0.39 9.06 K 23.08 M 0.38 0.22 100.0 100.0 4.62 M 4.62 M 1.0 0.0
1229 1397/12/20 25,000 25,400 25,000 25,361 3.84 25,362 3.84 1.6 7.9 K 20.04 M 0.3 0.19 100.0 100.0 6.68 M 4.01 M 1.67 0.0
1230 1397/12/19 24,281 24,900 24,281 24,890 2.51 24,424 0.59 2.55 46.34 K 113.17 M 2.63 1.19 3.43 66.5 646.35 K 9.41 M -14.55 -71.38 M
1231 1397/12/18 24,510 24,510 24,100 24,300 1.21 24,281 1.13 1.7 15.86 K 38.51 M 0.89 0.4 1.08 100.0 207.61 K 4.28 M -20.61 -38.09 M
1232 1397/12/15 24,599 24,599 23,900 23,900 -0.21 24,009 0.24 2.92 28.45 K 68.31 M 2.12 0.74 12.38 100.0 2.82 M 17.08 M -6.06 -59.85 M
1233 1397/12/14 24,112 24,200 23,900 24,200 0.17 23,951 -0.86 1.26 20.3 K 48.63 M 1.98 0.54 1.52 100.0 246.08 K 24.32 M -98.81 -47.89 M
1234 1397/12/13 24,104 24,290 24,100 24,100 -0.02 24,159 0.23 0.79 22.41 K 54.14 M 2.92 0.57 21.59 100.0 2.92 M 9.02 M -3.09 -42.45 M
1235 1397/12/12 24,101 24,171 24,101 24,171 0.0 24,104 -0.27 0.29 1.05 K 2.52 M 0.13 0.03 100.0 100.0 1.26 M 839.62 K 1.5 0.0
1236 1397/12/11 24,210 24,210 24,100 24,200 -2.21 24,170 -2.34 0.46 16.83 K 40.69 M 0.17 0.39 8.2 100.0 834.4 K 13.56 M -16.25 -37.35 M
1237 1397/12/08 24,300 24,900 24,300 24,899 1.67 24,748 1.06 2.47 6.5 K 16.08 M 0.06 0.15 83.08 73.64 2.67 M 1.69 M 1.58 1.52 M
1238 1397/12/07 24,700 24,849 24,300 24,300 -3.84 24,489 -3.09 2.26 4.48 K 10.96 M 0.04 0.1 97.98 100.0 1.07 M 1.83 M -1.7 -221.13 K
1239 1397/12/06 25,300 25,300 25,000 25,000 -0.24 25,270 0.83 1.2 9.5 K 24.01 M 0.07 0.21 100.0 16.3 3.0 M 1.3 M 2.3 20.1 M
1240 1397/12/05 24,998 25,200 24,998 25,199 1.97 25,061 1.42 0.81 3.36 K 8.42 M 0.03 0.07 100.0 98.59 2.1 M 2.07 M 1.01 118.44 K
1241 1397/12/04 23,599 24,900 23,599 24,750 5.96 24,711 5.79 5.51 466.16 K 1.15 B 12.88 20.61 99.93 1.73 95.92 M 1.81 M 53.03 1.13 B
1242 1397/12/01 23,250 23,400 23,200 23,400 1.75 23,358 1.57 0.86 17.23 K 40.25 M 0.52 0.79 73.97 100.0 7.44 M 5.75 M 1.29 -10.48 M
1243 1397/11/30 22,990 23,400 22,990 23,150 1.3 22,998 0.64 1.78 111.14 K 255.6 M 10.21 6.63 3.57 100.0 1.52 M 36.51 M -24.02 -246.48 M
1244 1397/11/29 22,850 22,990 22,850 22,990 1.42 22,852 0.82 0.61 45.5 K 103.97 M 24.89 3.05 1.11 100.0 1.15 M 51.99 M -45.23 -102.82 M
1245 1397/11/28 22,600 22,771 22,600 22,700 -1.31 22,667 -1.46 0.76 820.0 1.86 M 0.43 0.05 25.66 100.0 158.99 K 619.56 K -3.9 -1.38 M
1246 1397/11/27 23,000 23,200 23,000 23,001 0.4 23,002 0.41 0.87 6.31 K 14.52 M 0.91 0.4 2.45 100.0 177.65 K 3.63 M -20.43 -14.16 M
1247 1397/11/24 22,900 23,050 22,900 22,900 -0.87 22,909 -0.83 0.66 1.64 K 3.76 M 0.24 0.1 0.0 100.0 0.0 752.34 K 0.0 -3.76 M
1248 1397/11/23 23,100 23,100 23,100 23,100 -0.62 23,100 -0.62 0.0 140.0 323.4 K 0.02 0.01 0.0 100.0 0.0 323.4 K 0.0 -323.4 K
1249 1397/11/21 23,200 23,300 23,200 23,300 -0.96 23,244 -1.19 0.43 225.0 523.0 K 0.01 0.01 44.55 100.0 233.0 K 261.5 K -1.12 -290.0 K
1250 1397/11/17 23,509 23,530 23,509 23,530 1.95 23,525 1.93 0.09 1.3 K 3.06 M 0.07 0.07 100.0 73.53 3.06 M 749.6 K 4.08 809.43 K
1251 1397/11/16 23,100 23,299 23,000 23,299 1.35 23,079 0.39 1.3 31.49 K 72.67 M 1.06 1.71 4.74 100.0 689.48 K 14.53 M -21.08 -69.22 M
1252 1397/11/15 23,000 23,200 22,851 22,851 0.67 22,989 1.27 1.53 1.55 K 3.56 M 0.05 0.05 9.67 100.0 172.26 K 890.25 K -5.17 -3.22 M
1253 1397/11/14 22,700 22,701 22,700 22,701 -2.28 22,700 -2.28 0.0 296.0 671.93 K 0.01 0.01 32.43 100.0 108.96 K 335.96 K -3.08 -454.0 K
1254 1397/11/13 23,230 23,230 23,230 23,230 0.41 23,230 0.41 0.0 59.5 K 138.22 M 1.79 2.29 0.0 100.0 0.0 138.22 M 0.0 -138.22 M
1255 1397/11/10 23,001 23,390 23,001 23,101 -0.3 23,136 -0.15 1.69 710.0 1.64 M 0.02 0.03 89.73 100.0 491.34 K 273.78 K 1.79 -168.63 K
1256 1397/11/09 23,170 23,300 23,170 23,299 1.26 23,170 0.7 0.56 86.93 K 201.42 M 4.97 3.79 0.21 99.92 209.69 K 100.63 M -479.91 -200.85 M
1257 1397/11/08 23,000 23,290 23,000 23,290 0.43 23,009 -0.78 1.26 7.01 K 16.13 M 0.44 0.31 3.03 100.0 489.09 K 4.03 M -8.25 -15.64 M
1258 1397/11/07 23,239 23,442 23,100 23,100 -1.46 23,191 -1.07 1.48 30.8 K 71.43 M 2.53 1.45 5.36 95.09 957.59 K 16.98 M -17.73 -64.09 M
1259 1397/11/06 23,200 23,900 23,200 23,350 -0.41 23,442 -0.02 3.02 41.05 K 96.22 M 7.21 2.14 1.65 18.87 397.59 K 3.63 M -9.13 -16.57 M
1260 1397/11/03 23,450 23,884 23,400 23,884 1.83 23,447 -0.03 2.07 6.75 K 15.83 M 1.21 0.35 2.83 99.4 223.75 K 1.57 M -7.03 -15.29 M
1261 1397/11/02 23,450 23,600 23,450 23,450 0.86 23,454 0.88 0.64 1.89 K 4.42 M 0.23 0.1 2.67 100.0 118.0 K 1.11 M -9.37 -4.3 M
1262 1397/11/01 23,250 23,250 23,250 23,250 -2.64 23,250 -2.64 0.0 75.0 174.38 K 0.01 0.0 0.0 100.0 0.0 174.38 K 0.0 -174.37 K
1263 1397/10/30 23,884 23,884 23,701 23,701 -0.44 23,881 0.32 0.77 11.19 K 26.72 M 1.12 0.56 100.0 22.55 13.36 M 3.01 M 4.43 20.7 M
1264 1397/10/29 23,852 23,852 23,800 23,800 0.6 23,805 0.62 0.22 8.56 K 20.37 M 0.94 0.25 9.76 90.24 1.99 M 18.39 M -9.24 -16.4 M
1265 1397/10/26 23,600 23,950 23,600 23,601 0.4 23,658 0.65 1.48 6.11 K 14.46 M 0.29 0.18 29.62 86.65 1.43 M 3.13 M -2.19 -8.25 M
1266 1397/10/25 23,500 24,000 23,500 23,500 -0.05 23,506 -0.02 2.13 15.5 K 36.44 M 0.86 0.45 1.32 100.0 480.0 K 12.15 M -25.3 -35.95 M
1267 1397/10/24 23,461 23,799 23,461 23,510 -0.06 23,511 -0.05 1.44 12.2 K 28.67 M 0.21 0.35 7.83 100.0 374.26 K 4.1 M -10.94 -26.43 M
1268 1397/10/23 23,401 23,600 23,400 23,600 0.24 23,523 -0.08 0.85 7.45 K 17.53 M 0.13 0.19 71.96 70.4 2.1 M 1.76 M 1.19 273.6 K
1269 1397/10/22 24,000 24,000 23,500 23,500 -1.36 23,543 -1.18 2.13 4.46 K 10.49 M 0.08 0.12 29.87 100.0 626.56 K 5.24 M -8.37 -7.36 M
1270 1397/10/19 23,830 23,990 23,700 23,990 2.04 23,823 1.33 1.22 64.25 K 153.06 M 1.48 1.83 16.7 100.0 8.52 M 30.61 M -3.59 -127.5 M
1271 1397/10/18 23,400 23,520 23,400 23,520 1.42 23,510 1.38 0.51 1.29 K 3.03 M 0.03 0.03 98.53 100.0 745.88 K 1.01 M -1.35 -44.65 K
1272 1397/10/17 23,100 23,500 23,100 23,500 1.97 23,190 0.62 1.73 210.01 K 487.01 M 32.26 7.66 15.71 32.15 25.5 M 52.2 M -2.05 -80.1 M
1273 1397/10/16 23,000 23,094 23,000 23,005 -0.38 23,047 -0.2 0.41 2.1 K 4.85 M 0.33 0.06 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1274 1397/10/15 22,800 23,490 22,800 23,390 0.28 23,093 -0.99 3.03 1.79 K 4.14 M 0.3 0.05 83.15 61.84 573.81 K 640.15 K -1.12 882.27 K
1275 1397/10/12 23,317 23,500 23,101 23,390 -1.35 23,324 -1.62 1.73 1.5 K 3.49 M 0.19 0.04 100.0 37.92 698.8 K 662.45 K 1.05 2.17 M
1276 1397/10/11 23,201 23,800 23,201 23,750 1.24 23,709 1.07 2.58 24.15 K 57.26 M 4.66 0.38 100.0 45.71 14.32 M 6.54 M 2.19 31.09 M
1277 1397/10/10 23,455 23,800 23,455 23,800 1.16 23,458 -0.29 1.47 3.0 K 7.04 M 0.43 0.05 100.0 100.0 7.04 M 2.35 M 3.0 0.0
1278 1397/10/09 23,798 23,800 23,311 23,311 -1.21 23,526 -0.3 2.1 1.5 K 3.52 M 0.19 0.02 100.0 100.0 503.46 K 704.84 K -1.4 0.0
1279 1397/10/08 23,597 23,597 23,597 23,597 2.88 23,597 2.88 0.0 200.0 471.94 K 0.0 0.0 100.0 100.0 471.94 K 471.94 K 1.0 0.0
1280 1397/10/05 22,610 23,000 22,610 23,000 2.13 22,937 1.85 1.72 10.21 K 23.42 M 0.15 0.1 2.05 90.18 160.31 K 3.52 M -21.96 -20.64 M
1281 1397/10/04 22,551 22,611 22,450 22,610 0.13 22,521 -0.27 0.72 11.0 K 24.77 M 0.16 0.1 9.1 100.0 2.25 M 4.95 M -2.2 -22.52 M
1282 1397/10/03 22,510 22,600 22,500 22,600 0.45 22,581 0.36 0.44 12.3 K 27.78 M 0.18 0.11 18.64 100.0 1.73 M 9.26 M -5.36 -22.6 M
1283 1397/10/02 22,285 22,610 22,285 22,610 2.1 22,499 1.6 1.46 5.5 K 12.37 M 0.07 0.05 100.0 100.0 3.09 M 4.12 M -1.33 0.0
1284 1397/10/01 22,165 22,165 21,950 22,051 -1.66 22,144 -1.24 0.98 285.84 K 632.98 M 10.98 2.55 0.87 82.49 1.11 M 30.72 M -27.74 -516.62 M
1285 1397/09/28 22,500 22,500 22,270 22,430 -0.63 22,423 -0.66 1.03 19.42 K 43.53 M 0.87 0.17 64.07 100.0 4.65 M 5.44 M -1.17 -15.64 M
1286 1397/09/27 22,705 22,705 22,500 22,500 -2.4 22,573 -2.08 0.91 16.33 K 36.86 M 0.55 0.14 38.73 100.0 2.04 M 4.1 M -2.01 -22.58 M
1287 1397/09/25 22,944 23,200 22,944 23,000 -1.08 23,053 -0.86 1.12 20.15 K 46.45 M 0.75 0.17 0.74 100.0 172.36 K 4.65 M -26.95 -46.11 M
1288 1397/09/24 23,501 23,501 23,150 23,150 -1.41 23,252 -0.98 1.52 71.81 K 166.96 M 2.07 0.6 2.54 100.0 1.41 M 20.87 M -14.77 -162.72 M
1289 1397/09/21 23,600 23,999 23,410 23,500 -2.31 23,482 -2.39 2.52 2.44 K 5.74 M 0.06 0.02 100.0 100.0 956.51 K 717.38 K 1.33 0.0
1290 1397/09/19 24,199 24,199 23,900 23,900 -0.07 24,056 0.58 1.25 749.0 1.8 M 0.01 0.01 100.0 100.0 450.45 K 360.36 K 1.25 0.0
1291 1397/09/18 24,150 24,150 23,800 23,800 -1.62 23,917 -1.13 1.47 52.3 K 125.09 M 0.34 0.44 1.59 4.38 398.37 K 1.37 M -3.44 -3.49 M
1292 1397/09/17 24,200 24,251 24,100 24,150 0.6 24,191 0.77 0.63 6.33 K 15.3 M 0.04 0.05 100.0 100.0 2.19 M 5.1 M -2.33 0.0
1293 1397/09/14 24,100 24,300 23,800 23,900 0.05 24,007 0.5 2.1 112.02 K 268.93 M 0.48 0.97 2.56 42.6 1.38 M 22.92 M -16.62 -107.68 M
1294 1397/09/13 23,700 24,000 23,700 23,900 -0.05 23,887 -0.1 1.27 25.84 K 61.73 M 0.1 0.2 8.41 100.0 1.73 M 12.35 M -7.13 -56.54 M
1295 1397/09/12 23,810 24,000 23,800 23,950 3.01 23,912 2.85 0.84 68.39 K 163.53 M 0.27 0.54 7.42 35.85 1.52 M 14.66 M -9.66 -46.49 M
1296 1397/09/11 23,300 23,499 22,900 23,352 3.18 23,250 2.73 2.62 550.24 K 1.28 B 2.67 5.54 99.64 1.86 141.63 M 2.16 M 65.42 1.25 B
1297 1397/09/10 22,600 22,999 22,600 22,999 -1.94 22,633 -3.5 1.77 40.33 K 91.29 M 0.2 0.37 0.83 100.0 150.96 K 6.09 M -40.31 -90.53 M
1298 1397/09/07 23,500 23,600 23,300 23,360 -1.83 23,454 -1.44 1.29 493.4 K 1.16 B 4.18 4.04 0.3 100.0 878.96 K 89.02 M -101.28 -1.15 B
1299 1397/09/06 23,840 23,840 23,500 23,700 1.23 23,796 1.64 1.45 80.5 K 191.55 M 0.59 0.68 0.62 100.0 1.19 M 38.31 M -32.33 -190.37 M
1300 1397/09/05 23,501 23,550 22,900 23,500 -2.84 23,412 -3.2 2.84 82.7 K 193.61 M 0.62 0.71 3.27 100.0 1.27 M 21.51 M -16.98 -187.28 M
1301 1397/09/03 24,700 24,702 23,900 24,100 -3.18 24,187 -2.83 3.36 334.88 K 809.96 M 3.76 3.32 2.93 43.88 2.97 M 29.62 M -9.99 -331.71 M
1302 1397/08/30 24,900 24,902 24,801 24,801 -0.58 24,891 -0.22 0.41 9.98 K 24.85 M 0.11 0.09 49.79 100.0 6.19 M 6.21 M -1.0 -12.48 M
1303 1397/08/29 25,000 25,000 24,800 25,000 0.2 24,946 -0.01 0.81 81.46 K 203.2 M 0.87 0.75 0.32 100.0 160.29 K 33.87 M -211.28 -202.56 M
1304 1397/08/28 24,600 25,200 24,600 25,200 2.75 24,949 1.72 2.44 171.53 K 427.95 M 2.75 1.69 0.53 5.62 753.34 K 3.44 M -4.56 -21.8 M
1305 1397/08/27 25,350 25,350 24,300 24,850 -1.23 24,526 -2.52 4.32 66.8 K 163.84 M 1.32 0.67 9.52 18.8 1.95 M 2.8 M -1.44 -15.2 M
1306 1397/08/26 25,301 25,500 24,800 25,100 -2.2 25,159 -1.97 2.82 114.97 K 289.24 M 4.08 1.08 3.05 100.0 1.47 M 7.82 M -5.32 -280.43 M
1307 1397/08/23 25,602 26,099 25,602 25,604 -1.34 25,664 -1.11 1.94 18.5 K 47.47 M 0.64 0.17 13.61 13.61 1.29 M 1.29 M 1.0 0.0
1308 1397/08/22 25,650 26,100 25,650 25,920 0.5 25,953 0.63 1.75 96.26 K 249.82 M 5.88 0.88 0.4 100.0 494.0 K 15.61 M -31.61 -248.83 M
1309 1397/08/21 25,600 26,000 25,600 26,000 1.65 25,790 0.83 1.56 15.83 K 40.84 M 0.22 0.13 44.51 57.39 6.06 M 5.86 M 1.03 -5.26 M
1310 1397/08/20 25,700 25,700 25,501 25,690 -2.08 25,578 -2.51 0.78 6.74 K 17.23 M 0.09 0.05 85.08 100.0 1.22 M 2.46 M -2.01 -2.57 M
1311 1397/08/19 26,490 26,750 26,103 26,220 -1.04 26,237 -0.98 2.48 3.58 K 9.4 M 0.05 0.03 82.84 78.96 1.56 M 1.86 M -1.19 364.48 K
1312 1397/08/15 26,450 26,500 26,450 26,490 -0.01 26,496 0.02 0.19 23.11 K 61.24 M 0.2 0.14 13.46 100.0 1.65 M 6.12 M -3.72 -53.0 M
1313 1397/08/14 26,499 26,599 26,300 26,599 1.46 26,492 1.05 1.14 32.6 K 86.36 M 0.13 0.15 6.48 100.0 1.4 M 10.79 M -7.72 -80.76 M
1314 1397/08/13 26,300 26,599 25,700 26,000 -0.85 26,217 -0.02 3.5 295.39 K 774.43 M 1.44 1.31 3.96 10.75 4.38 M 6.4 M -1.46 -52.58 M
1315 1397/08/12 26,010 26,300 26,010 26,230 -1.1 26,223 -1.13 1.11 5.38 K 14.1 M 0.03 0.02 62.84 100.0 1.48 M 2.35 M -1.59 -5.24 M
1316 1397/08/09 26,400 26,700 26,400 26,700 0.39 26,522 -0.28 1.14 12.82 K 33.99 M 0.06 0.04 97.67 90.37 3.32 M 3.84 M -1.16 2.48 M
1317 1397/08/07 27,400 27,400 26,400 26,530 0.53 26,596 0.78 3.79 232.56 K 618.51 M 1.11 0.65 22.12 10.12 5.47 M 5.69 M -1.04 74.24 M
1318 1397/08/06 26,100 26,500 26,100 26,450 0.59 26,390 0.36 1.53 755.87 K 1.99 B 11.75 1.87 0.76 100.0 2.16 M 221.64 M -102.43 -1.98 B
1319 1397/08/05 26,400 26,400 26,120 26,200 -3.27 26,295 -2.92 1.07 19.57 K 51.46 M 0.29 0.05 29.68 98.57 763.67 K 5.07 M -6.64 -35.45 M
1320 1397/08/02 27,300 27,300 26,602 26,940 -1.46 27,086 -0.93 2.62 22.91 K 62.07 M 0.35 0.05 100.0 23.01 6.21 M 3.57 M 1.74 47.79 M
1321 1397/08/01 28,598 28,598 27,145 27,300 -1.42 27,339 -1.28 5.35 31.61 K 86.41 M 0.28 0.07 27.77 98.66 1.71 M 6.09 M -3.55 -61.26 M
1322 1397/07/30 27,501 28,000 27,300 27,600 -0.45 27,693 -0.12 2.56 213.48 K 591.18 M 2.35 0.46 10.52 99.95 5.18 M 39.39 M -7.6 -528.73 M
1323 1397/07/29 28,000 28,150 27,502 27,799 0.27 27,726 0.01 2.36 34.17 K 94.74 M 0.35 0.07 84.71 90.78 4.01 M 5.73 M -1.43 -5.75 M
1324 1397/07/28 26,801 27,999 26,801 27,990 5.29 27,724 4.29 4.47 33.49 K 92.86 M 0.25 0.06 95.34 100.0 2.95 M 5.16 M -1.75 -4.33 M
1325 1397/07/25 26,000 27,178 25,850 27,100 2.21 26,584 0.27 5.14 16.75 K 44.52 M 0.09 0.03 75.86 80.28 2.41 M 1.7 M 1.42 -1.97 M
1326 1397/07/24 27,527 27,527 26,400 26,800 3.42 26,513 2.31 4.27 261.35 K 692.94 M 1.98 0.43 23.59 3.52 6.29 M 3.05 M 2.06 139.06 M
1327 1397/07/23 25,500 26,700 25,500 26,700 5.18 25,915 2.09 4.71 108.3 K 280.66 M 0.41 0.17 40.74 90.56 6.35 M 19.55 M -3.08 -139.85 M
1328 1397/07/22 24,650 25,440 24,650 25,400 1.6 25,385 1.54 3.2 68.63 K 174.22 M 0.16 0.11 5.28 3.78 1.84 M 732.58 K 2.51 2.61 M
1329 1397/07/21 25,650 25,650 24,951 24,981 -5.12 25,001 -5.05 2.8 227.68 K 569.23 M 0.46 0.35 7.88 98.3 6.41 M 32.91 M -5.14 -514.69 M
1330 1397/07/18 26,000 26,600 25,800 26,400 0.56 26,330 0.29 3.1 218.54 K 575.43 M 0.34 0.32 96.04 29.08 61.41 M 11.16 M 5.5 385.32 M
1331 1397/07/17 26,300 26,360 26,000 26,290 5.17 26,253 5.02 1.38 35.26 K 92.56 M 0.04 0.05 75.47 53.8 4.11 M 7.11 M -1.73 20.06 M
1332 1397/07/16 25,000 25,650 24,200 24,868 -1.11 24,998 -0.59 5.99 770.82 K 1.93 B 0.89 1.15 21.41 11.1 22.92 M 10.69 M 2.14 198.74 M
1333 1397/07/15 25,350 25,558 24,500 24,690 -3.46 25,146 -1.68 4.32 855.62 K 2.15 B 0.83 1.32 3.7 36.48 6.63 M 14.81 M -2.23 -705.23 M
1334 1397/07/14 26,800 27,400 25,400 25,400 -3.47 25,576 -2.8 7.87 583.94 K 1.49 B 0.58 0.94 13.1 91.0 5.02 M 90.61 M -18.06 -1.16 B
1335 1397/07/11 25,410 26,850 25,000 26,350 -0.13 26,313 -0.27 7.4 939.58 K 2.47 B 1.05 1.58 45.39 7.37 53.44 M 7.29 M 7.33 939.93 M
1336 1397/07/10 27,600 27,600 26,200 26,200 -5.51 26,385 -4.84 5.34 1.72 M 4.53 B 2.57 3.36 2.59 100.0 5.86 M 94.28 M -16.08 -4.41 B
1337 1397/07/09 28,400 28,400 27,243 27,600 0.3 27,727 0.76 4.25 256.19 K 710.34 M 0.4 0.52 100.0 22.04 14.5 M 7.12 M 2.04 553.8 M
1338 1397/07/08 27,000 28,000 27,000 27,800 6.62 27,517 5.53 3.7 1.69 M 4.65 B 4.14 3.95 91.14 3.58 49.3 M 27.76 M 1.78 4.07 B
1339 1397/07/07 25,820 26,780 25,820 26,750 4.03 26,075 1.4 3.72 445.54 K 1.16 B 1.0 1.1 93.19 3.45 19.33 M 3.64 M 5.31 1.04 B
1340 1397/07/04 26,000 26,000 25,500 25,500 1.88 25,714 2.73 1.96 372.68 K 958.3 M 0.96 0.93 97.34 22.23 20.28 M 21.3 M -1.05 719.77 M
1341 1397/07/03 25,000 25,250 24,812 25,150 3.79 25,030 3.29 1.77 569.47 K 1.43 B 0.88 1.5 100.0 11.06 25.01 M 11.26 M 2.22 1.27 B
1342 1397/07/02 23,801 24,500 23,801 24,335 2.94 24,232 2.5 2.94 145.05 K 351.47 M 0.18 0.39 60.09 79.23 6.21 M 19.89 M -3.2 -67.29 M
1343 1397/07/01 23,570 23,900 23,500 23,750 2.21 23,641 1.74 1.7 507.1 K 1.2 B 0.68 1.46 43.79 61.39 30.88 M 61.33 M -1.99 -211.05 M
1344 1397/06/31 22,851 23,300 22,851 23,300 2.58 23,237 2.31 1.96 635.56 K 1.48 B 0.92 1.79 97.97 31.34 160.75 M 33.06 M 4.86 983.87 M
1345 1397/06/27 23,000 23,000 22,601 22,737 -1.41 22,713 -1.51 1.77 81.44 K 184.98 M 0.1 0.23 100.0 99.38 30.83 M 22.98 M 1.34 1.15 M
1346 1397/06/26 23,000 23,250 22,852 22,853 2.07 23,062 3.01 1.74 1.85 M 4.26 B 4.38 5.87 25.04 0.76 48.52 M 4.06 M 11.95 1.04 B
1347 1397/06/25 22,750 22,950 21,000 22,790 -1.17 22,389 -2.91 9.29 936.14 K 2.1 B 2.53 3.49 11.51 13.03 26.81 M 30.34 M -1.13 -31.71 M
1348 1397/06/24 23,900 23,900 22,701 22,800 -0.21 23,059 0.92 5.28 222.61 K 513.32 M 0.55 0.82 100.0 23.86 18.33 M 17.49 M 1.05 390.86 M
1349 1397/06/21 22,500 23,481 22,460 22,850 4.5 22,849 4.5 4.55 359.72 K 821.94 M 1.06 1.23 100.0 4.38 22.21 M 4.5 M 4.93 785.91 M
1350 1397/06/20 21,667 22,060 21,580 21,800 0.68 21,865 0.98 2.22 557.63 K 1.22 B 1.78 2.07 71.26 48.8 36.2 M 66.11 M -1.83 273.85 M
1351 1397/06/19 21,450 21,752 21,450 21,667 3.32 21,653 3.26 1.41 33.79 K 73.16 M 0.11 0.13 100.0 59.31 5.63 M 21.7 M -3.86 29.77 M
1352 1397/06/18 20,660 21,184 20,660 21,184 2.52 20,970 1.48 2.54 678.47 K 1.42 B 3.95 2.88 97.72 2.35 99.31 M 3.04 M 32.7 1.36 B
1353 1397/06/17 20,450 20,675 20,450 20,650 2.38 20,664 2.45 1.1 403.3 K 833.37 M 2.63 1.83 100.0 0.04 69.45 M 155.95 K 445.32 833.06 M
1354 1397/06/14 20,100 20,400 20,020 20,400 0.24 20,170 -0.89 1.9 30.61 K 61.74 M 0.21 0.13 69.89 74.44 3.92 M 3.28 M 1.2 -2.8 M
1355 1397/06/13 20,450 20,450 20,080 20,360 4.99 20,351 4.95 1.84 418.4 K 851.48 M 3.47 1.37 98.46 3.76 76.21 M 4.57 M 16.66 806.31 M
1356 1397/06/12 19,301 19,965 19,300 19,965 4.28 19,392 1.28 3.45 5.05 K 9.79 M 0.04 0.01 23.59 98.58 384.72 K 1.07 M -2.79 -7.34 M
1357 1397/06/11 19,251 19,400 19,100 19,400 -2.05 19,146 -3.34 1.57 999.0 1.91 M 0.01 0.0 100.0 100.0 637.55 K 478.17 K 1.33 0.0
1358 1397/06/10 19,999 19,999 19,600 19,800 -1.0 19,807 -0.96 2.04 311.78 K 617.55 M 3.66 0.67 100.0 33.95 68.62 M 41.93 M 1.64 407.92 M
1359 1397/06/07 19,999 19,999 19,999 19,999 0.18 19,999 0.18 0.0 4.05 K 8.11 M 0.02 0.01 100.0 100.0 4.05 M 2.03 M 2.0 0.0
1360 1397/06/06 20,565 20,565 19,780 20,050 -3.16 19,964 -3.58 3.97 281.64 K 562.26 M 1.43 0.56 93.91 9.52 37.71 M 6.69 M 5.64 474.46 M
1361 1397/06/05 20,650 20,710 20,650 20,657 2.95 20,705 3.19 0.29 108.07 K 223.75 M 0.28 0.19 100.0 3.84 24.86 M 2.15 M 11.57 215.15 M
1362 1397/06/04 19,750 20,300 19,750 20,250 2.38 20,065 1.44 2.78 22.81 K 45.77 M 0.06 0.04 44.73 73.83 3.41 M 3.07 M 1.11 -13.32 M
1363 1397/06/03 19,700 19,950 19,441 19,441 -0.81 19,780 0.92 2.62 9.58 K 18.96 M 0.02 0.02 89.6 59.26 3.4 M 2.81 M 1.21 5.75 M
1364 1397/05/30 19,650 19,660 19,570 19,660 -0.22 19,600 -0.52 0.46 787.74 K 1.54 B 1.78 1.52 33.4 67.63 103.15 M 174.03 M -1.69 -528.42 M
1365 1397/05/29 19,300 20,000 19,300 19,650 3.89 19,703 4.17 3.63 54.0 K 106.4 M 0.12 0.1 74.63 48.65 7.94 M 4.31 M 1.84 27.64 M
1366 1397/05/28 18,970 18,999 18,850 18,999 1.11 18,914 0.65 0.79 1.08 M 2.04 B 4.57 2.33 1.14 2.5 4.64 M 7.29 M -1.57 -27.79 M
1367 1397/05/27 18,870 18,890 18,400 18,890 -1.79 18,791 -2.31 2.66 2.71 K 5.08 M 0.01 0.01 99.82 18.48 1.27 M 469.6 K 2.7 4.13 M
1368 1397/05/24 18,545 19,300 18,520 18,520 -0.15 19,235 3.7 4.21 273.32 K 525.73 M 1.34 0.61 0.53 100.0 698.66 K 52.57 M -75.25 -522.94 M
1369 1397/05/23 18,540 18,790 18,500 18,500 0.87 18,548 1.13 1.57 811.58 K 1.51 B 8.05 1.98 0.99 34.72 2.49 M 104.53 M -42.04 -507.74 M
1370 1397/05/22 18,280 18,420 18,280 18,420 -1.17 18,341 -1.6 0.77 60.07 K 110.18 M 0.13 0.15 0.9 100.0 994.68 K 11.02 M -11.08 -109.18 M
1371 1397/05/21 18,650 18,850 18,502 18,548 0.16 18,639 0.65 1.88 30.05 K 56.01 M 0.05 0.07 55.3 100.0 3.87 M 7.0 M -1.81 -25.04 M
1372 1397/05/20 18,772 18,900 18,350 18,380 -1.98 18,519 -1.24 3.0 11.47 K 21.24 M 0.02 0.03 48.04 100.0 1.7 M 2.36 M -1.39 -11.03 M
1373 1397/05/17 18,900 18,930 18,650 18,799 -1.65 18,751 -1.9 1.5 107.13 K 200.87 M 0.09 0.27 7.81 100.0 2.62 M 11.82 M -4.52 -185.18 M
1374 1397/05/16 19,000 19,285 18,750 18,900 -2.67 19,115 -1.56 2.85 295.13 K 564.16 M 0.24 0.77 86.02 74.82 53.92 M 19.19 M 2.81 63.15 M
1375 1397/05/15 19,490 19,614 19,200 19,400 4.79 19,418 4.89 2.16 1.84 M 3.57 B 2.01 6.26 99.61 4.08 62.36 M 9.1 M 6.85 3.41 B
1376 1397/05/14 18,000 18,650 18,000 18,251 2.78 18,513 4.25 3.61 746.59 K 1.38 B 0.74 2.91 97.29 16.64 36.34 M 10.45 M 3.48 1.11 B
1377 1397/05/13 17,500 17,889 17,500 17,889 1.92 17,758 1.17 2.22 28.56 K 50.71 M 0.03 0.11 76.84 98.43 4.33 M 3.33 M 1.3 -10.95 M
1378 1397/05/10 18,501 19,000 17,000 17,750 -1.33 17,552 -2.43 11.76 2.78 M 4.87 B 6.13 23.88 99.82 1.29 143.0 M 4.84 M 29.52 4.8 B
1379 1397/05/09 17,488 18,000 17,488 17,999 8.06 17,990 8.0 2.93 713.2 K 1.28 B 2.3 8.85 100.0 1.71 13.8 M 3.66 M 3.77 1.26 B
1380 1397/05/08 16,550 16,866 16,550 16,866 2.89 16,657 1.62 1.91 310.5 K 517.2 M 1.25 4.71 99.98 0.26 86.19 M 445.58 K 193.43 515.78 M
1381 1397/05/07 16,317 16,530 15,800 15,934 -0.81 16,392 2.04 4.62 1.23 M 2.01 B 298.82 237.81 98.66 1.52 330.82 M 5.11 M 64.75 1.95 B
1382 1397/05/06 15,900 16,347 15,900 16,000 1.71 16,064 2.12 2.81 9.8 K 15.74 M 3.17 1.8 100.0 81.31 7.87 M 6.4 M 1.23 2.94 M
1383 1397/05/03 15,750 15,799 15,451 15,451 -0.35 15,731 1.46 2.25 2.31 K 3.64 M 0.87 0.41 100.0 56.6 1.82 M 1.03 M 1.77 1.58 M
1384 1397/05/02 15,327 15,841 15,327 15,841 4.67 15,505 2.45 3.35 908.0 1.41 M 0.18 0.15 89.77 64.67 631.9 K 455.24 K 1.39 353.33 K
1385 1397/05/01 15,047 15,220 15,047 15,220 0.35 15,134 -0.22 1.15 3.64 K 5.5 M 0.85 0.51 6.92 100.0 380.5 K 1.1 M -2.89 -5.12 M
1386 1397/04/31 15,199 15,199 15,163 15,163 0.26 15,167 0.29 0.24 3.88 K 5.88 M 0.94 0.52 10.33 100.0 303.97 K 2.94 M -9.68 -5.28 M
1387 1397/04/27 15,123 15,125 15,123 15,125 -2.86 15,123 -2.87 0.01 4.7 K 7.11 M 1.16 0.55 2.13 100.0 151.25 K 1.78 M -11.75 -6.96 M
1388 1397/04/26 15,570 15,570 15,570 15,570 -1.68 15,570 -1.68 0.0 164.0 255.35 K 0.03 0.02 100.0 100.0 255.35 K 255.35 K 1.0 0.0
1389 1397/04/25 15,555 15,844 15,555 15,844 1.86 15,836 1.81 1.86 12.72 K 20.15 M 3.06 1.5 100.0 10.56 10.07 M 709.52 K 14.2 18.02 M
1390 1397/04/24 15,555 15,555 15,555 15,555 0.35 15,555 0.35 0.0 6.0 9.33 K 0.0 0.0 100.0 100.0 9.33 K 9.33 K 1.0 0.0
1391 1397/04/23 15,500 15,500 15,500 15,500 -0.67 15,500 -0.67 0.0 3.0 K 4.65 M 0.51 0.36 0.0 100.0 0.0 4.65 M 0.0 -4.65 M
1392 1397/04/20 15,536 15,874 15,341 15,341 -1.62 15,604 0.07 3.47 4.34 K 6.77 M 0.82 0.51 48.51 51.49 3.29 M 1.16 M 2.83 -201.94 K
1393 1397/04/19 15,725 15,725 15,579 15,579 -0.2 15,593 -0.11 0.94 12.42 K 19.36 M 4.1 1.53 10.94 100.0 706.25 K 6.45 M -9.14 -17.24 M
1394 1397/04/17 15,610 15,610 15,610 15,610 -3.98 15,610 -3.98 0.0 1000.0 1.56 M 0.33 0.12 100.0 100.0 1.56 M 1.56 M 1.0 0.0
1395 1397/04/13 16,200 16,520 15,996 15,996 -0.02 16,257 1.61 3.28 11.78 K 19.14 M 2.86 1.54 91.79 87.61 3.51 M 4.19 M -1.19 799.9 K
1396 1397/04/12 16,000 16,000 16,000 16,000 1.28 16,000 1.28 0.0 70.0 112.0 K 0.01 0.01 0.0 100.0 0.0 112.0 K 0.0 -112.0 K
1397 1397/04/11 15,802 15,802 15,741 15,741 -0.39 15,798 -0.03 0.39 1.3 K 2.05 M 0.14 0.17 100.0 100.0 1.03 M 2.05 M -2.0 0.0
1398 1397/04/10 15,803 15,803 15,802 15,802 -0.62 15,802 -0.62 0.01 990.0 1.56 M 0.09 0.13 100.0 100.0 782.21 K 521.47 K 1.5 0.0
1399 1397/04/09 15,900 15,900 15,900 15,900 -0.78 15,900 -0.78 0.0 1000.0 1.59 M 0.08 0.13 0.0 100.0 0.0 1.59 M 0.0 -1.59 M
1400 1397/04/06 16,200 16,260 15,843 15,843 -2.96 16,025 -1.85 2.63 17.22 K 27.6 M 1.27 2.52 42.01 100.0 5.8 M 6.9 M -1.19 -16.0 M
1401 1397/04/05 16,889 16,889 16,225 16,225 -3.82 16,327 -3.21 4.09 11.98 K 19.55 M 0.91 1.85 17.01 82.99 1.66 M 16.23 M -9.76 -12.9 M
1402 1397/04/04 16,750 17,100 16,750 17,100 5.76 16,869 4.33 2.09 15.45 K 26.06 M 1.02 2.67 45.66 2.9 1.98 M 251.68 K 7.88 11.15 M
1403 1397/04/03 16,020 16,335 16,020 16,335 2.06 16,169 1.02 1.97 6.7 K 10.83 M 0.43 1.22 2.93 100.0 316.86 K 1.55 M -4.88 -10.51 M
1404 1397/04/02 16,000 16,100 15,900 16,100 -1.18 16,006 -1.76 1.26 8.05 K 12.89 M 0.54 1.55 100.0 100.0 3.22 M 2.58 M 1.25 0.0
1405 1397/03/30 15,995 16,424 15,960 15,960 2.2 16,292 4.33 2.91 25.49 K 41.53 M 2.53 6.5 100.0 52.62 5.93 M 5.46 M 1.09 19.68 M
1406 1397/03/29 15,394 15,850 15,394 15,600 -0.33 15,616 -0.23 2.96 9.82 K 15.34 M 1.19 2.77 50.5 100.0 7.75 M 1.92 M 4.04 -7.59 M
1407 1397/03/27 15,195 15,699 15,195 15,699 5.88 15,652 5.56 3.32 25.96 K 40.62 M 5.95 10.8 100.0 13.4 5.08 M 1.09 M 4.67 35.18 M
1408 1397/03/23 14,320 15,000 14,320 15,000 6.07 14,827 4.85 4.75 7.71 K 11.43 M 2.11 2.45 62.37 100.0 3.57 M 1.43 M 2.49 -4.3 M
1409 1397/03/22 14,130 14,220 14,130 14,220 0.84 14,141 0.28 0.64 5.86 K 8.29 M 2.14 1.92 0.0 100.0 0.0 2.76 M 0.0 -8.29 M
1410 1397/03/20 14,104 14,104 14,100 14,100 0.35 14,102 0.36 0.03 1000.0 1.41 M 0.36 0.33 49.99 100.0 352.5 K 705.1 K -2.0 -705.2 K
1411 1397/03/19 14,051 14,051 14,050 14,050 0.07 14,051 0.08 0.01 787.0 1.11 M 0.29 0.21 63.53 100.0 702.55 K 552.89 K 1.27 -403.23 K
1412 1397/03/13 14,041 14,041 14,040 14,040 0.24 14,040 0.24 0.01 6.46 K 9.06 M 3.6 1.83 23.24 100.0 2.11 M 9.06 M -4.3 -6.96 M
1413 1397/03/12 14,000 14,285 14,000 14,285 2.7 14,007 0.7 2.04 4.19 K 5.87 M 3.4 0.9 2.43 100.0 142.85 K 1.96 M -13.7 -5.73 M
1414 1397/03/09 13,910 13,911 13,910 13,910 0.06 13,910 0.06 0.01 1.24 K 1.72 M 1.08 0.26 53.12 100.0 456.27 K 572.65 K -1.26 -805.39 K
1415 1397/03/08 13,902 13,902 13,901 13,901 -0.35 13,901 -0.35 0.01 1.4 K 1.95 M 1.59 0.29 100.0 100.0 973.09 K 973.09 K 1.0 0.0
1416 1397/03/07 13,950 13,950 13,950 13,950 -1.15 13,950 -1.15 0.0 200.0 279.0 K 0.11 0.04 0.0 100.0 0.0 279.0 K 0.0 -279.0 K
1417 1397/03/06 14,090 14,145 14,050 14,050 0.75 14,113 1.2 0.68 1.95 K 2.75 M 1.09 0.41 48.9 100.0 1.34 M 549.55 K 2.45 -1.4 M
1418 1397/03/05 13,857 13,990 13,857 13,990 1.97 13,945 1.64 0.96 1.39 K 1.93 M 0.85 0.3 0.0 100.0 0.0 482.86 K 0.0 -1.93 M
1419 1397/03/02 13,720 13,720 13,720 13,720 -0.01 13,720 -0.01 0.0 800.0 1.1 M 0.42 0.16 0.0 100.0 0.0 1.1 M 0.0 -1.1 M
1420 1397/03/01 13,721 13,721 13,721 13,721 0.04 13,721 0.04 0.0 80.0 109.77 K 0.04 0.01 100.0 100.0 109.77 K 109.77 K 1.0 0.0
1421 1397/02/31 13,710 13,741 13,710 13,741 0.44 13,716 0.26 0.23 5.03 K 6.9 M 3.68 0.89 20.51 100.0 1.42 M 3.45 M -2.44 -5.48 M
1422 1397/02/30 13,670 13,870 13,670 13,870 2.73 13,681 1.33 1.46 1.62 K 2.21 M 0.96 0.27 67.46 100.0 745.18 K 441.88 K 1.69 -719.04 K
1423 1397/02/26 13,502 13,502 13,501 13,501 -1.46 13,501 -1.46 0.01 600.0 810.07 K 0.1 0.1 100.0 100.0 405.04 K 810.07 K -2.0 0.0
1424 1397/02/25 13,700 13,750 13,700 13,700 1.69 13,701 1.7 0.36 2.3 K 3.15 M 0.36 0.36 100.0 100.0 1.58 M 1.05 M 1.5 0.0
1425 1397/02/24 13,472 13,472 13,471 13,471 0.76 13,472 0.76 0.01 100.0 134.72 K 0.02 0.02 100.0 100.0 67.36 K 134.72 K -2.0 0.0
1426 1397/02/23 13,371 13,371 13,370 13,370 0.15 13,370 0.15 0.01 2.22 K 2.97 M 0.25 0.35 35.99 100.0 1.07 M 2.97 M -2.78 -1.9 M
1427 1397/02/22 13,350 13,350 13,350 13,350 0.47 13,350 0.47 0.0 3.15 K 4.21 M 0.36 0.5 0.0 100.0 0.0 1.4 M 0.0 -4.21 M
1428 1397/02/19 13,400 13,400 13,200 13,300 -2.21 13,287 -2.3 1.52 22.54 K 29.95 M 2.31 3.92 0.0 100.0 0.0 7.49 M 0.0 -29.95 M
1429 1397/02/18 13,600 13,600 13,600 13,600 1.87 13,600 1.87 0.0 4.0 K 5.44 M 0.41 0.72 100.0 100.0 5.44 M 5.44 M 1.0 0.0
1430 1397/02/17 13,350 13,350 13,350 13,350 0.25 13,350 0.25 0.0 150.0 200.25 K 0.01 0.03 0.0 100.0 0.0 200.25 K 0.0 -200.25 K
1431 1397/02/16 13,350 13,350 13,250 13,250 -1.12 13,317 -0.62 0.75 15.0 K 19.98 M 2.09 2.86 0.0 100.0 0.0 9.99 M 0.0 -19.97 M
1432 1397/02/15 13,400 13,400 13,400 13,400 -0.11 13,400 -0.11 0.0 2.5 K 3.35 M 0.37 0.44 0.0 100.0 0.0 3.35 M 0.0 -3.35 M
1433 1397/02/11 13,550 13,600 13,150 13,550 -2.24 13,415 -3.21 3.42 27.1 K 36.35 M 20.6 5.7 0.0 100.0 0.0 12.12 M 0.0 -36.35 M
1434 1397/02/09 13,867 13,867 13,600 13,600 -0.73 13,860 1.17 1.96 3.83 K 5.31 M 1.7 0.84 97.44 100.0 5.17 M 2.65 M 1.95 -136.0 K
1435 1397/02/08 13,700 13,700 13,700 13,700 -0.39 13,700 -0.39 0.0 1.78 K 2.44 M 0.54 0.37 100.0 100.0 2.44 M 2.44 M 1.0 0.0
1436 1397/02/03 13,753 13,753 13,753 13,753 -0.93 13,753 -0.93 0.0 750.0 1.03 M 0.15 0.15 100.0 100.0 1.03 M 515.74 K 2.0 0.0
1437 1397/02/02 13,850 13,900 13,850 13,900 -1.35 13,882 -1.48 0.36 132.0 183.25 K 0.02 0.03 64.48 100.0 118.15 K 91.62 K 1.29 -65.09 K
1438 1397/02/01 14,090 14,090 14,090 14,090 0.87 14,090 0.87 0.0 85.0 119.77 K 0.01 0.01 100.0 100.0 119.77 K 119.77 K 1.0 0.0
1439 1397/01/28 14,151 14,151 13,950 13,950 -0.36 13,969 -0.22 1.44 8.5 K 11.87 M 1.24 1.36 9.54 100.0 566.01 K 11.87 M -20.97 -10.74 M
1440 1397/01/27 14,000 14,000 14,000 14,000 -0.36 14,000 -0.36 0.0 7.0 K 9.8 M 1.26 1.16 0.0 100.0 0.0 9.8 M 0.0 -9.8 M
1441 1397/01/26 14,250 14,250 14,050 14,050 -0.71 14,051 -0.7 1.42 10.07 K 14.15 M 2.33 1.8 0.73 100.0 104.03 K 14.15 M -136.06 -14.05 M
1442 1397/01/22 14,150 14,150 14,150 14,150 -0.4 14,150 -0.4 0.0 10.0 K 14.15 M 4.17 1.93 0.0 100.0 0.0 7.08 M 0.0 -14.15 M
1443 1397/01/21 14,210 14,210 14,200 14,200 -1.55 14,207 -1.5 0.07 2.14 K 3.04 M 0.49 0.41 65.44 100.0 1.99 M 1.52 M 1.31 -1.05 M
1444 1397/01/19 14,150 14,550 14,050 14,050 -3.56 14,423 -1.0 3.56 5.18 K 7.47 M 1.53 0.93 81.18 9.41 1.52 M 703.26 K 2.16 5.36 M
1445 1397/01/14 14,700 14,700 14,300 14,300 -0.1 14,568 1.77 2.8 303.0 441.41 K 0.09 0.05 67.6 0.0 298.41 K 0.0 0.0 298.41 K
1446 1397/01/08 14,315 14,315 14,315 14,315 0.35 14,315 0.35 0.0 4.0 K 5.73 M 0.93 0.47 0.0 100.0 0.0 2.86 M 0.0 -5.73 M
1447 1397/01/07 14,265 14,265 14,265 14,265 0.15 14,265 0.15 0.0 357.0 509.26 K 0.05 0.04 0.0 100.0 0.0 509.26 K 0.0 -509.26 K
1448 1397/01/06 14,257 14,257 14,219 14,219 -0.08 14,243 0.09 0.27 12.12 K 17.26 M 2.1 1.11 0.0 100.0 0.0 8.63 M 0.0 -17.26 M
1449 1397/01/05 14,230 14,230 14,230 14,230 -0.49 14,230 -0.49 0.0 145.0 206.34 K 0.02 0.01 0.0 100.0 0.0 206.34 K 0.0 -206.33 K
1450 1396/12/26 14,300 14,300 14,300 14,300 0.82 14,300 0.82 0.0 160.0 228.8 K 0.02 0.01 100.0 0.0 228.8 K 0.0 0.0 228.8 K
1451 1396/12/22 14,200 14,200 14,150 14,150 -0.01 14,184 0.23 0.35 8.78 K 12.46 M 1.35 0.79 5.68 100.0 708.0 K 6.23 M -8.8 -11.75 M
1452 1396/12/21 14,200 14,200 14,150 14,150 -2.25 14,151 -2.24 0.35 11.39 K 16.12 M 2.61 1.07 0.0 100.0 0.0 5.37 M 0.0 -16.12 M
1453 1396/12/19 14,200 14,500 14,200 14,500 2.22 14,475 2.04 2.11 8.42 K 12.19 M 1.0 0.82 91.85 9.46 11.2 M 576.74 K 19.42 10.04 M
1454 1396/12/16 14,151 14,200 14,151 14,200 -0.35 14,185 -0.46 0.35 328.0 465.27 K 0.04 0.02 30.41 100.0 141.51 K 155.09 K -1.1 -323.76 K
1455 1396/12/14 14,250 14,250 14,250 14,250 -0.46 14,250 -0.46 0.0 5.07 K 7.22 M 0.6 0.39 0.0 100.0 0.0 3.61 M 0.0 -7.22 M
1456 1396/12/12 14,350 14,350 14,250 14,250 -3.23 14,316 -2.78 0.7 7.4 K 10.59 M 1.02 0.55 0.0 100.0 0.0 2.65 M 0.0 -10.59 M
1457 1396/12/09 14,725 14,725 14,725 14,725 -1.13 14,725 -1.13 0.0 600.0 883.5 K 0.08 0.04 100.0 0.0 883.5 K 0.0 0.0 883.5 K
1458 1396/12/08 14,850 14,900 14,850 14,900 0.01 14,894 -0.03 0.34 28.58 K 42.56 M 11.85 2.29 100.0 15.85 10.64 M 3.37 M 3.16 35.82 M
1459 1396/12/07 14,896 14,900 14,896 14,897 0.27 14,898 0.28 0.03 2.65 K 3.95 M 0.65 0.21 100.0 81.13 1.97 M 1.07 M 1.85 745.0 K
1460 1396/12/06 14,850 14,900 14,850 14,900 0.34 14,857 0.05 0.34 2.74 K 4.08 M 0.73 0.21 100.0 92.91 2.04 M 1.89 M 1.08 289.06 K
1461 1396/12/05 14,850 14,850 14,850 14,850 2.65 14,850 2.65 0.0 1.77 K 2.63 M 0.11 0.13 100.0 0.0 2.63 M 0.0 0.0 2.63 M
1462 1396/12/02 14,467 14,467 14,467 14,467 -0.14 14,467 -0.14 0.0 1.5 K 2.17 M 0.1 0.11 0.0 100.0 0.0 2.17 M 0.0 -2.17 M
1463 1396/11/30 14,501 14,501 14,400 14,400 -2.1 14,488 -1.5 0.7 3.4 K 4.93 M 0.13 0.25 23.55 100.0 1.16 M 2.46 M -2.12 -3.77 M
1464 1396/11/28 14,790 14,800 14,700 14,700 -1.49 14,709 -1.43 0.68 11.1 K 16.33 M 0.42 0.84 17.17 100.0 934.36 K 8.16 M -8.74 -13.52 M
1465 1396/11/25 15,000 15,000 14,801 14,935 -0.53 14,923 -0.61 1.34 930.0 1.39 M 0.03 0.07 100.0 100.0 277.57 K 462.61 K -1.67 0.0
1466 1396/11/21 14,850 15,020 14,850 15,020 1.01 15,015 0.98 1.14 62.61 K 94.0 M 4.16 6.17 0.0 100.0 0.0 47.0 M 0.0 -94.0 M
1467 1396/11/18 14,870 14,870 14,870 14,870 -0.03 14,870 -0.03 0.0 148.0 220.08 K 0.01 0.01 100.0 100.0 110.04 K 220.08 K -2.0 0.0
1468 1396/11/17 14,750 14,876 14,750 14,876 0.1 14,875 0.09 0.85 59.97 K 89.21 M 18.02 8.24 100.0 0.81 89.21 M 120.95 K 737.56 88.48 M
1469 1396/11/16 14,861 14,861 14,861 14,861 -1.25 14,861 -1.25 0.0 8.6 K 12.78 M 0.62 1.22 0.0 100.0 0.0 4.26 M 0.0 -12.78 M
1470 1396/11/15 15,049 15,049 15,049 15,049 -1.07 15,049 -1.07 0.0 2.58 K 3.88 M 0.19 0.37 100.0 0.0 1.29 M 0.0 0.0 3.88 M
1471 1396/11/14 15,211 15,212 15,211 15,212 -0.28 15,212 -0.28 0.01 4.0 K 6.08 M 0.25 0.56 100.0 20.75 3.04 M 631.26 K 4.82 4.82 M
1472 1396/11/11 15,000 15,274 15,000 15,274 -1.52 15,254 -1.65 1.83 1.41 K 2.14 M 0.09 0.19 100.0 7.35 1.07 M 157.5 K 6.8 1.99 M
1473 1396/11/10 15,510 15,510 15,510 15,510 0.54 15,510 0.54 0.0 65.0 100.82 K 0.0 0.01 100.0 0.0 100.82 K 0.0 0.0 100.82 K
1474 1396/11/09 15,410 15,430 15,400 15,411 0.31 15,427 0.41 0.19 60.9 K 93.95 M 10.16 13.7 100.0 9.19 8.54 M 2.88 M 2.97 85.32 M
1475 1396/11/08 15,333 15,380 15,333 15,380 0.32 15,364 0.22 0.31 750.0 1.15 M 0.08 0.17 100.0 100.0 576.16 K 576.16 K 1.0 0.0
1476 1396/11/07 15,330 15,332 15,330 15,332 0.05 15,331 0.04 0.01 17.04 K 26.12 M 2.43 4.33 100.0 41.29 3.73 M 5.39 M -1.45 15.33 M
1477 1396/11/04 15,245 15,340 15,245 15,340 1.02 15,325 0.92 0.62 3.05 K 4.68 M 0.42 0.76 100.0 15.22 425.21 K 355.97 K 1.19 3.97 M
1478 1396/11/03 15,149 15,245 15,149 15,245 0.75 15,185 0.36 0.63 4.81 K 7.3 M 0.65 1.26 100.0 66.44 3.65 M 2.42 M 1.51 2.45 M
1479 1396/11/02 15,132 15,132 15,129 15,129 1.69 15,131 1.7 0.02 4.34 K 6.57 M 0.66 1.04 100.0 46.08 1.64 M 3.03 M -1.84 3.54 M
1480 1396/10/30 14,824 14,940 14,824 14,940 0.95 14,878 0.53 0.78 16.48 K 24.53 M 4.95 3.63 0.0 36.36 0.0 1.78 M 0.0 -8.92 M
1481 1396/10/27 14,770 14,825 14,750 14,825 1.69 14,800 1.52 0.51 6.36 K 9.42 M 2.56 1.5 86.2 100.0 1.16 M 1.35 M -1.16 -1.3 M
1482 1396/10/25 14,579 14,579 14,579 14,579 0.0 14,579 0.0 0.0 4.17 K 6.08 M 2.38 0.84 100.0 100.0 6.08 M 6.08 M 1.0 0.0
1483 1396/10/24 14,578 14,579 14,578 14,579 0.01 14,579 0.01 0.01 5.76 K 8.39 M 5.45 1.23 100.0 100.0 8.39 M 4.19 M 2.0 0.0
1484 1396/10/18 14,577 14,577 14,577 14,577 -0.02 14,577 -0.02 0.0 200.0 291.54 K 0.11 0.04 100.0 100.0 291.54 K 291.54 K 1.0 0.0
1485 1396/10/17 14,580 14,580 14,580 14,580 2.6 14,580 2.6 0.0 170.0 247.86 K 0.07 0.03 100.0 100.0 247.86 K 247.86 K 1.0 0.0
1486 1396/10/16 14,580 14,580 14,186 14,186 -0.04 14,211 0.14 2.78 2.14 K 3.04 M 0.71 0.41 6.53 100.0 198.29 K 1.52 M -7.65 -2.84 M
1487 1396/10/12 14,191 14,191 14,191 14,191 -0.41 14,191 -0.41 0.0 499.0 708.13 K 0.13 0.08 0.0 100.0 0.0 354.07 K 0.0 -708.13 K
1488 1396/10/11 14,400 14,400 14,244 14,244 -0.85 14,249 -0.81 1.1 2.28 K 3.24 M 0.62 0.38 3.29 100.0 106.56 K 1.62 M -15.21 -3.14 M
1489 1396/10/10 14,700 14,703 14,328 14,328 -2.52 14,366 -2.26 2.62 4.24 K 6.1 M 1.28 0.7 14.95 100.0 303.92 K 1.52 M -5.02 -5.19 M
1490 1396/10/09 14,710 14,710 14,685 14,685 1.53 14,698 1.62 0.17 2.44 K 3.59 M 0.85 0.37 100.0 100.0 512.96 K 1.8 M -3.5 0.0
1491 1396/10/05 14,383 14,690 14,383 14,680 2.11 14,464 0.61 2.13 5.62 K 8.13 M 1.74 0.81 24.65 100.0 1.0 M 1.35 M -1.35 -6.12 M
1492 1396/10/04 14,373 14,380 14,373 14,373 0.17 14,376 0.19 0.05 4.61 K 6.62 M 1.44 0.69 51.03 100.0 1.13 M 2.21 M -1.96 -3.24 M
1493 1396/10/03 14,250 14,365 14,250 14,364 0.76 14,349 0.66 0.81 1.47 K 2.11 M 0.48 0.22 100.0 100.0 421.57 K 702.61 K -1.67 0.0
1494 1396/10/02 14,255 14,255 14,255 14,255 0.78 14,255 0.78 0.0 2.48 K 3.53 M 0.5 0.37 100.0 100.0 1.76 M 1.76 M 1.0 0.0
1495 1396/09/28 14,144 14,144 14,144 14,144 0.54 14,144 0.54 0.0 200.0 282.88 K 0.02 0.03 0.0 100.0 0.0 282.88 K 0.0 -282.88 K
1496 1396/09/27 14,068 14,068 14,068 14,068 0.25 14,068 0.25 0.0 7.38 K 10.38 M 0.89 1.15 0.0 100.0 0.0 5.19 M 0.0 -10.38 M
1497 1396/09/26 14,001 14,150 14,001 14,150 1.15 14,033 0.31 1.06 4.48 K 6.29 M 0.41 0.71 21.71 100.0 1.37 M 1.57 M -1.15 -4.92 M
1498 1396/09/25 14,000 14,000 13,985 13,985 1.77 13,989 1.8 0.11 890.0 1.24 M 0.08 0.14 100.0 100.0 622.49 K 622.49 K 1.0 0.0
1499 1396/09/22 13,750 13,860 13,723 13,750 1.79 13,742 1.73 1.0 11.58 K 15.91 M 1.08 2.03 37.91 100.0 3.02 M 3.98 M -1.32 -9.88 M
1500 1396/09/21 13,546 13,546 13,477 13,477 -0.53 13,508 -0.3 0.51 23.89 K 32.27 M 3.87 5.23 3.36 100.0 1.08 M 32.27 M -29.78 -31.19 M
1501 1396/09/20 13,531 13,600 13,531 13,600 0.88 13,549 0.5 0.51 545.0 738.44 K 0.09 0.11 26.7 100.0 197.2 K 369.22 K -1.87 -541.24 K
1502 1396/09/19 13,497 13,497 13,429 13,430 -3.31 13,481 -2.94 0.51 18.03 K 24.3 M 2.96 3.87 33.26 100.0 8.08 M 12.15 M -1.5 -16.22 M
1503 1396/09/18 13,890 13,890 13,890 13,890 0.18 13,890 0.18 0.0 78.0 108.34 K 0.01 0.02 100.0 100.0 108.34 K 108.34 K 1.0 0.0
1504 1396/09/14 13,670 13,918 13,670 13,918 3.69 13,865 3.29 1.81 11.3 K 15.67 M 2.1 2.6 100.0 41.9 7.83 M 937.91 K 8.35 9.1 M
1505 1396/09/13 13,423 13,423 13,423 13,423 -0.56 13,423 -0.56 0.0 950.0 1.28 M 0.12 0.21 0.0 100.0 0.0 637.59 K 0.0 -1.28 M
1506 1396/09/12 13,587 13,587 13,466 13,466 -0.89 13,498 -0.66 0.9 1.41 K 1.9 M 0.14 0.31 26.22 100.0 497.28 K 948.2 K -1.91 -1.4 M
1507 1396/09/08 13,420 13,680 13,420 13,645 1.93 13,587 1.5 1.94 16.67 K 22.65 M 2.54 4.47 76.27 100.0 8.64 M 3.24 M 2.67 -5.38 M
1508 1396/09/07 13,386 13,386 13,386 13,386 0.53 13,386 0.53 0.0 1.24 K 1.66 M 0.19 0.27 0.0 100.0 0.0 414.97 K 0.0 -1.66 M
1509 1396/09/05 13,315 13,340 13,315 13,315 0.11 13,316 0.12 0.19 6.68 K 8.89 M 1.2 1.26 2.25 100.0 200.1 K 2.22 M -11.11 -8.69 M
1510 1396/09/04 13,300 13,300 13,300 13,300 0.57 13,300 0.57 0.0 13.11 K 17.44 M 3.94 2.55 23.72 100.0 2.07 M 4.36 M -2.11 -13.3 M
1511 1396/09/01 13,230 13,230 13,163 13,163 0.03 13,224 0.49 0.51 11.0 K 14.55 M 8.94 2.34 9.05 100.0 1.32 M 3.64 M -2.76 -13.23 M
1512 1396/08/30 13,159 13,159 13,159 13,159 0.43 13,159 0.43 0.0 756.0 994.82 K 0.47 0.16 100.0 100.0 994.82 K 994.82 K 1.0 0.0
1513 1396/08/29 13,103 13,103 13,103 13,103 0.05 13,103 0.05 0.0 1000.0 1.31 M 0.69 0.21 0.0 100.0 0.0 655.15 K 0.0 -1.31 M
1514 1396/08/27 13,094 13,100 13,094 13,100 0.09 13,096 0.06 0.05 1.9 K 2.48 M 1.63 0.41 31.66 100.0 262.0 K 413.83 K -1.58 -1.7 M
1515 1396/08/24 13,087 13,088 13,087 13,088 0.38 13,088 0.38 0.01 2.0 K 2.62 M 2.11 0.43 50.08 100.0 656.36 K 1.31 M -2.0 -1.31 M
1516 1396/08/23 13,038 13,038 13,038 13,038 -1.56 13,038 -1.56 0.0 500.0 651.9 K 0.26 0.11 0.0 100.0 0.0 651.9 K 0.0 -651.9 K
1517 1396/08/21 13,240 13,249 13,240 13,249 0.03 13,245 0.0 0.07 2.65 K 3.51 M 0.6 0.58 100.0 100.0 3.51 M 877.48 K 4.0 0.0
1518 1396/08/20 13,245 13,245 13,245 13,245 1.46 13,245 1.46 0.0 150.0 198.68 K 0.03 0.03 100.0 100.0 198.68 K 198.68 K 1.0 0.0
1519 1396/08/17 13,054 13,054 13,054 13,054 0.01 13,054 0.01 0.0 500.0 652.7 K 0.09 0.11 100.0 100.0 652.7 K 652.7 K 1.0 0.0
1520 1396/08/16 13,053 13,053 13,053 13,053 0.34 13,053 0.34 0.0 950.0 1.24 M 0.15 0.2 0.0 100.0 0.0 413.35 K 0.0 -1.24 M
1521 1396/08/15 13,009 13,009 13,009 13,009 1.02 13,009 1.02 0.0 5.4 K 7.02 M 1.05 1.17 0.0 100.0 0.0 2.34 M 0.0 -7.02 M
1522 1396/08/10 12,900 12,900 12,834 12,834 -2.05 12,878 -1.72 0.51 15.0 K 19.32 M 6.4 3.89 0.0 100.0 0.0 19.32 M 0.0 -19.32 M
1523 1396/08/09 13,100 13,105 13,100 13,105 0.93 13,103 0.92 0.04 1.5 K 1.97 M 0.27 0.39 100.0 100.0 1.97 M 982.75 K 2.0 0.0
1524 1396/08/06 12,900 13,106 12,900 13,000 2.43 12,984 2.3 1.6 3.55 K 4.6 M 0.39 0.92 100.0 67.92 2.3 M 781.74 K 2.94 1.48 M
1525 1396/08/03 12,650 12,800 12,616 12,616 0.11 12,692 0.71 1.46 5.58 K 7.08 M 0.55 1.5 100.0 100.0 3.54 M 786.37 K 4.5 0.0
1526 1396/08/02 12,602 12,602 12,602 12,602 -0.12 12,602 -0.12 0.0 95.0 119.72 K 0.01 0.02 0.0 100.0 0.0 59.86 K 0.0 -119.72 K
1527 1396/08/01 12,617 12,617 12,617 12,617 0.73 12,617 0.73 0.0 1000.0 1.26 M 0.1 0.25 0.0 100.0 0.0 1.26 M 0.0 -1.26 M
1528 1396/07/30 12,526 12,526 12,526 12,526 1.2 12,526 1.2 0.0 17.3 K 21.67 M 2.35 5.44 0.0 100.0 0.0 3.61 M 0.0 -21.67 M
1529 1396/07/29 12,375 12,400 12,375 12,375 0.05 12,377 0.06 0.2 21.8 K 26.98 M 7.19 8.57 8.27 54.14 2.23 M 7.3 M -3.27 -12.37 M
1530 1396/07/26 12,375 12,375 12,200 12,200 -1.48 12,369 -0.11 1.43 10.33 K 12.78 M 8.67 2.61 0.0 3.18 0.0 406.26 K 0.0 -406.26 K
1531 1396/07/25 12,383 12,383 12,383 12,383 0.73 12,383 0.73 0.0 1.9 K 2.35 M 1.81 0.41 0.0 100.0 0.0 2.35 M 0.0 -2.35 M
1532 1396/07/24 12,293 12,293 12,293 12,293 0.49 12,293 0.49 0.0 21.0 25.82 K 0.02 0.0 0.0 100.0 0.0 12.91 K 0.0 -25.82 K
1533 1396/07/22 12,233 12,233 12,233 12,233 -0.71 12,233 -0.71 0.0 2.82 K 3.45 M 3.4 0.52 0.0 100.0 0.0 3.45 M 0.0 -3.45 M
1534 1396/07/15 12,320 12,320 12,320 12,320 -0.61 12,320 -0.61 0.0 92.0 113.34 K 0.06 0.02 0.0 100.0 0.0 113.34 K 0.0 -113.34 K
1535 1396/07/12 12,389 12,400 12,389 12,400 -0.01 12,395 -0.05 0.09 1.12 K 1.39 M 0.64 0.2 55.46 100.0 771.28 K 695.37 K 1.11 -619.45 K
1536 1396/07/04 12,401 12,401 12,401 12,401 -0.06 12,401 -0.06 0.0 1.2 K 1.49 M 0.69 0.22 0.0 100.0 0.0 1.49 M 0.0 -1.49 M
1537 1396/07/03 12,408 12,408 12,408 12,408 -0.2 12,408 -0.2 0.0 868.0 1.08 M 0.55 0.15 0.0 100.0 0.0 1.08 M 0.0 -1.08 M
1538 1396/07/02 12,403 12,480 12,403 12,480 1.13 12,433 0.75 0.62 868.0 1.08 M 0.49 0.09 38.51 100.0 415.58 K 539.57 K -1.3 -663.56 K
1539 1396/07/01 12,340 12,340 12,340 12,340 0.33 12,340 0.33 0.0 3.65 K 4.5 M 2.24 0.38 0.0 100.0 0.0 4.5 M 0.0 -4.5 M
1540 1396/06/29 12,299 12,299 12,299 12,299 0.24 12,299 0.24 0.0 2.21 K 2.71 M 1.22 0.15 0.0 100.0 0.0 678.6 K 0.0 -2.71 M
1541 1396/06/28 12,270 12,270 12,270 12,270 0.16 12,270 0.16 0.0 1.15 K 1.41 M 0.51 0.05 0.0 100.0 0.0 705.53 K 0.0 -1.41 M
1542 1396/06/27 12,250 12,250 12,250 12,250 1.11 12,250 1.11 0.0 45.0 55.13 K 0.02 0.0 100.0 100.0 55.13 K 55.13 K 1.0 0.0
1543 1396/06/26 12,116 12,116 12,116 12,116 -0.39 12,116 -0.39 0.0 1.73 K 2.1 M 0.63 0.06 0.0 100.0 0.0 524.02 K 0.0 -2.1 M
1544 1396/06/22 12,163 12,163 12,163 12,163 0.24 12,163 0.24 0.0 3.0 K 3.65 M 0.75 0.1 0.0 100.0 0.0 912.23 K 0.0 -3.65 M
1545 1396/06/21 12,159 12,280 12,073 12,073 0.0 12,134 0.51 1.71 3.1 K 3.76 M 0.28 0.1 49.06 100.0 923.36 K 627.32 K 1.47 -1.92 M
1546 1396/06/20 12,073 12,073 12,073 12,073 -0.48 12,073 -0.48 0.0 3.5 K 4.23 M 0.26 0.11 0.0 100.0 0.0 1.41 M 0.0 -4.23 M
1547 1396/06/19 12,131 12,131 12,131 12,131 0.29 12,131 0.29 0.0 2.3 K 2.79 M 0.14 0.07 0.0 100.0 0.0 1.4 M 0.0 -2.79 M
1548 1396/06/15 12,096 12,096 12,096 12,096 0.85 12,096 0.85 0.0 1.85 K 2.24 M 0.11 0.05 0.0 100.0 0.0 1.12 M 0.0 -2.24 M
1549 1396/06/14 11,932 12,000 11,932 12,000 0.85 11,994 0.8 0.57 9.13 K 10.95 M 0.64 0.26 0.68 100.0 386.5 K 4.06 M -10.52 -56.52 M
1550 1396/06/13 11,929 11,930 11,865 11,865 -0.24 11,899 0.04 0.55 38.62 K 45.96 M 5.31 1.18 0.84 100.0 386.5 K 7.66 M -19.82 -45.57 M
1551 1396/06/12 11,900 11,900 11,876 11,890 0.29 11,894 0.32 0.2 15.0 K 17.84 M 3.21 0.46 13.33 100.0 2.38 M 5.95 M -2.5 -15.46 M
1552 1396/06/11 11,883 11,883 11,823 11,823 -0.57 11,856 -0.29 0.51 18.0 K 21.34 M 8.94 0.57 0.0 100.0 0.0 21.34 M 0.0 -21.34 M
1553 1396/06/08 11,891 11,891 11,891 11,891 0.09 11,891 0.09 0.0 100.0 118.91 K 0.01 0.0 0.0 100.0 0.0 118.91 K 0.0 -118.91 K
1554 1396/06/07 11,880 11,880 11,880 11,880 0.17 11,880 0.17 0.0 150.0 178.2 K 0.01 0.0 0.0 100.0 0.0 178.2 K 0.0 -178.2 K
1555 1396/06/05 11,860 11,860 11,860 11,860 -0.23 11,860 -0.23 0.0 3.1 K 3.68 M 0.08 0.1 0.0 100.0 0.0 1.84 M 0.0 -3.68 M
1556 1396/06/04 11,887 11,887 11,887 11,887 1.01 11,887 1.01 0.0 2.05 K 2.43 M 0.03 0.06 0.0 100.0 0.0 2.43 M 0.0 -2.43 M
1557 1396/05/30 11,768 11,768 11,768 11,768 0.3 11,768 0.3 0.0 4.68 K 5.5 M 0.06 0.14 0.0 100.0 0.0 5.5 M 0.0 -5.5 M
1558 1396/05/28 11,741 11,741 11,707 11,707 -0.29 11,733 -0.07 0.29 83.57 K 98.06 M 1.05 2.95 0.0 100.0 0.0 49.03 M 0.0 -98.06 M
1559 1396/05/25 11,741 11,741 11,741 11,741 0.06 11,741 0.06 0.0 17.0 19.96 K 0.0 0.0 0.0 100.0 0.0 19.96 K 0.0 -19.96 K
1560 1396/05/24 11,740 11,741 11,122 11,740 0.28 11,734 0.23 5.57 105.0 K 123.2 M 1.52 4.41 0.0 100.0 0.0 61.6 M 0.0 -123.2 M
1561 1396/05/23 11,714 11,714 11,125 11,714 0.03 11,707 -0.03 5.29 126.42 K 148.0 M 2.47 7.14 0.0 100.0 0.0 74.0 M 0.0 -148.0 M
1562 1396/05/22 11,507 11,772 11,507 11,772 2.05 11,711 1.52 2.3 68.0 K 79.64 M 1.73 4.68 0.0 85.55 0.0 22.71 M 0.0 -68.13 M
1563 1396/05/21 11,732 11,814 11,001 11,750 1.46 11,536 -0.39 7.39 98.0 K 113.05 M 4.32 9.86 3.01 100.0 3.41 M 28.26 M -8.3 -109.65 M
1564 1396/05/18 11,815 11,815 11,400 11,400 -3.2 11,581 -1.66 3.64 45.0 K 52.12 M 2.73 5.22 4.37 100.0 2.28 M 26.06 M -11.43 -49.84 M
1565 1396/05/17 11,777 11,777 11,777 11,777 0.21 11,777 0.21 0.0 8.9 K 10.48 M 0.57 1.09 0.0 100.0 0.0 3.49 M 0.0 -10.48 M
1566 1396/05/16 11,761 11,761 11,729 11,729 -0.79 11,752 -0.59 0.27 35.51 K 41.73 M 3.72 5.17 0.0 100.0 0.0 20.86 M 0.0 -41.73 M
1567 1396/05/10 11,822 11,822 11,822 11,822 0.35 11,822 0.35 0.0 9.2 K 10.88 M 1.16 1.42 0.0 100.0 0.0 3.63 M 0.0 -10.88 M
1568 1396/05/09 11,781 11,781 11,781 11,781 -0.15 11,781 -0.15 0.0 14.93 K 17.59 M 2.9 2.58 0.0 100.0 0.0 8.79 M 0.0 -17.59 M
1569 1396/05/08 11,799 11,799 11,799 11,799 -0.05 11,799 -0.05 0.0 13.94 K 16.45 M 5.77 2.74 0.0 100.0 0.0 8.22 M 0.0 -16.45 M
1570 1396/05/07 11,805 11,805 11,805 11,805 -0.38 11,805 -0.38 0.0 4.35 K 5.14 M 2.69 0.89 0.0 100.0 0.0 5.14 M 0.0 -5.14 M
1571 1396/05/04 11,850 11,850 11,850 11,850 -0.19 11,850 -0.19 0.0 5.3 K 6.28 M 3.87 1.12 0.0 100.0 0.0 3.14 M 0.0 -6.28 M
1572 1396/05/03 11,873 11,873 11,873 11,873 0.74 11,873 0.74 0.0 1.05 K 1.25 M 0.18 0.22 0.0 100.0 0.0 624.52 K 0.0 -1.25 M
1573 1396/05/01 11,786 11,786 11,786 11,786 -0.41 11,786 -0.41 0.0 1.1 K 1.29 M 0.18 0.18 0.0 100.0 0.0 1.29 M 0.0 -1.29 M
1574 1396/04/31 11,835 11,835 11,835 11,835 0.6 11,835 0.6 0.0 290.0 343.22 K 0.03 0.04 0.0 100.0 0.0 114.41 K 0.0 -343.21 K
1575 1396/04/28 11,764 11,764 11,764 11,764 -0.48 11,764 -0.48 0.0 358.0 421.15 K 0.04 0.03 0.0 100.0 0.0 421.15 K 0.0 -421.15 K
1576 1396/04/26 11,821 11,821 11,821 11,821 0.11 11,821 0.11 0.0 4.05 K 4.79 M 0.46 0.26 0.0 100.0 0.0 2.4 M 0.0 -4.79 M
1577 1396/04/25 11,808 11,808 11,808 11,808 0.73 11,808 0.73 0.0 23.92 K 28.25 M 4.8 1.41 0.0 100.0 0.0 5.65 M 0.0 -28.25 M
1578 1396/04/21 11,722 11,722 11,722 11,722 0.0 11,722 0.0 0.0 2.16 K 2.53 M 0.38 0.12 0.0 100.0 0.0 2.53 M 0.0 -2.53 M
1579 1396/04/20 11,722 11,722 11,722 11,722 -1.33 11,722 -1.33 0.0 11.05 K 12.96 M 1.52 0.63 0.0 100.0 0.0 4.32 M 0.0 -12.96 M
1580 1396/04/19 11,800 11,888 11,800 11,888 2.27 11,880 2.2 0.75 2.4 K 2.85 M 0.35 0.13 100.0 100.0 2.85 M 712.77 K 4.0 0.0
1581 1396/04/18 11,624 11,624 11,624 11,624 0.2 11,624 0.2 0.0 4.5 K 5.23 M 0.58 0.24 0.0 100.0 0.0 5.23 M 0.0 -5.23 M
1582 1396/04/14 11,601 11,601 11,601 11,601 0.06 11,601 0.06 0.0 4.79 K 5.56 M 0.68 0.24 0.0 100.0 0.0 2.78 M 0.0 -5.56 M
1583 1396/04/13 11,594 11,594 11,594 11,594 -0.3 11,594 -0.3 0.0 5.95 K 6.9 M 0.98 0.29 0.0 100.0 0.0 2.3 M 0.0 -6.9 M
1584 1396/04/12 11,629 11,629 11,629 11,629 0.32 11,629 0.32 0.0 18.8 K 21.86 M 8.01 0.95 0.0 100.0 0.0 21.86 M 0.0 -21.86 M
1585 1396/04/07 11,592 11,592 11,592 11,592 0.03 11,592 0.03 0.0 200.0 231.84 K 0.08 0.01 0.0 100.0 0.0 231.84 K 0.0 -231.84 K
1586 1396/03/31 11,588 11,588 11,588 11,588 0.14 11,588 0.14 0.0 9.0 K 10.43 M 9.76 0.44 0.0 100.0 0.0 5.21 M 0.0 -10.43 M
1587 1396/03/27 11,572 11,572 11,572 11,572 0.13 11,572 0.13 0.0 1.21 K 1.39 M 0.88 0.05 0.0 100.0 0.0 697.21 K 0.0 -1.39 M
1588 1396/03/24 11,557 11,557 11,557 11,557 -0.08 11,557 -0.08 0.0 1.23 K 1.42 M 0.19 0.05 0.0 100.0 0.0 1.42 M 0.0 -1.42 M
1589 1396/03/23 11,566 11,566 11,566 11,566 -0.46 11,566 -0.46 0.0 100.0 115.66 K 0.01 0.0 0.0 100.0 0.0 115.66 K 0.0 -115.66 K
1590 1396/03/22 11,620 11,620 11,620 11,620 -0.3 11,620 -0.3 0.0 752.0 873.82 K 0.02 0.03 0.0 100.0 0.0 873.82 K 0.0 -873.82 K
1591 1396/03/21 11,655 11,655 11,655 11,655 -0.53 11,655 -0.53 0.0 1.33 K 1.55 M 0.03 0.05 0.0 100.0 0.0 1.55 M 0.0 -1.55 M
1592 1396/03/20 11,732 11,732 11,606 11,606 -0.73 11,717 0.22 1.09 3.42 K 4.01 M 0.06 0.14 87.84 100.0 3.52 M 2.0 M 1.76 -487.45 K
1593 1396/03/17 11,694 11,694 11,662 11,662 -0.1 11,691 0.15 0.27 27.3 K 31.92 M 0.52 1.11 0.0 100.0 0.0 7.98 M 0.0 -31.92 M
1594 1396/03/16 11,687 11,687 11,656 11,656 0.15 11,674 0.31 0.27 42.91 K 50.09 M 0.95 1.89 0.0 100.0 0.0 5.57 M 0.0 -50.09 M
1595 1396/03/13 11,682 11,682 11,580 11,580 0.16 11,638 0.66 0.88 77.99 K 90.77 M 2.34 4.04 0.0 100.0 0.0 12.97 M 0.0 -90.77 M
1596 1396/03/10 11,568 11,580 11,537 11,580 0.32 11,562 0.16 0.37 75.0 K 86.71 M 3.44 4.54 0.0 100.0 0.0 86.71 M 0.0 -86.71 M
1597 1396/03/09 11,559 11,560 11,527 11,527 -0.42 11,543 -0.29 0.29 50.12 K 57.85 M 2.82 3.55 0.23 100.0 134.1 K 19.28 M -143.8 -57.71 M
1598 1396/03/08 11,576 11,576 11,576 11,576 -0.46 11,576 -0.46 0.0 17.03 K 19.71 M 0.96 1.27 0.0 100.0 0.0 6.57 M 0.0 -19.71 M
1599 1396/03/07 11,629 11,629 11,629 11,629 -0.07 11,629 -0.07 0.0 4.76 K 5.54 M 0.28 0.36 0.0 100.0 0.0 1.38 M 0.0 -5.54 M
1600 1396/03/06 11,637 11,637 11,637 11,637 -0.22 11,637 -0.22 0.0 20.0 K 23.27 M 1.31 1.6 0.0 100.0 0.0 23.27 M 0.0 -23.27 M
1601 1396/03/02 11,663 11,663 11,663 11,663 0.74 11,663 0.74 0.0 17.13 K 19.97 M 1.25 1.46 0.0 100.0 0.0 3.99 M 0.0 -19.97 M
1602 1396/03/01 11,582 11,582 11,551 11,551 -0.08 11,577 0.15 0.27 30.0 K 34.73 M 1.91 2.33 0.0 100.0 0.0 34.73 M 0.0 -34.73 M
1603 1396/02/31 11,560 11,560 11,560 11,560 1.44 11,560 1.44 0.0 16.89 K 19.52 M 0.96 1.4 0.0 100.0 0.0 2.44 M 0.0 -19.52 M
1604 1396/02/30 11,396 11,396 11,396 11,396 0.17 11,396 0.17 0.0 150.0 170.94 K 0.01 0.01 0.0 100.0 0.0 170.94 K 0.0 -170.94 K
1605 1396/02/27 11,377 11,377 11,377 11,377 -0.33 11,377 -0.33 0.0 11.97 K 13.62 M 0.56 1.03 0.0 100.0 0.0 13.62 M 0.0 -13.62 M
1606 1396/02/26 11,415 11,415 11,415 11,415 -0.05 11,415 -0.05 0.0 9.65 K 11.02 M 0.47 0.86 0.0 100.0 0.0 3.67 M 0.0 -11.02 M
1607 1396/02/25 11,433 11,433 11,402 11,402 -0.22 11,421 -0.05 0.27 39.96 K 45.64 M 3.06 4.01 0.0 100.0 0.0 9.13 M 0.0 -45.64 M
1608 1396/02/24 11,429 11,429 11,398 11,398 -0.16 11,427 0.1 0.27 26.31 K 30.07 M 2.47 2.32 0.0 100.0 0.0 5.01 M 0.0 -30.07 M
1609 1396/02/20 11,425 11,469 11,416 11,416 0.09 11,416 0.09 0.46 9.89 K 11.29 M 1.03 0.9 2.03 100.0 114.82 K 2.26 M -19.67 -11.06 M
1610 1396/02/19 11,406 11,406 11,406 11,406 0.4 11,406 0.4 0.0 20.63 K 23.53 M 2.81 1.93 0.0 100.0 0.0 5.88 M 0.0 -23.53 M
1611 1396/02/18 11,360 11,360 11,360 11,360 -0.4 11,360 -0.4 0.0 5.43 K 6.17 M 0.54 0.47 0.0 100.0 0.0 3.08 M 0.0 -6.17 M
1612 1396/02/17 11,406 11,406 11,406 11,406 -0.03 11,406 -0.03 0.0 3.04 K 3.47 M 0.31 0.26 0.0 100.0 0.0 1.74 M 0.0 -3.47 M
1613 1396/02/16 11,409 11,409 11,409 11,409 -0.15 11,409 -0.15 0.0 14.31 K 16.32 M 1.87 1.31 0.0 100.0 0.0 5.44 M 0.0 -16.32 M
1614 1396/02/13 11,426 11,426 11,426 11,426 0.35 11,426 0.35 0.0 4.83 K 5.51 M 0.65 0.45 0.0 100.0 0.0 1.84 M 0.0 -5.51 M
1615 1396/02/12 11,386 11,386 11,386 11,386 0.55 11,386 0.55 0.0 9.1 K 10.36 M 1.51 0.16 0.0 100.0 0.0 3.45 M 0.0 -10.36 M
1616 1396/02/11 11,324 11,324 11,324 11,324 -0.71 11,324 -0.71 0.0 19.43 K 22.0 M 7.28 0.35 0.51 100.0 113.24 K 11.0 M -97.15 -21.89 M
1617 1396/02/10 11,400 11,450 11,360 11,450 -0.32 11,405 -0.71 0.79 1.61 K 1.84 M 0.13 0.03 65.11 100.0 597.75 K 918.1 K -1.54 -640.7 K
1618 1396/02/09 11,486 11,490 11,486 11,490 0.72 11,487 0.69 0.03 3.2 K 3.68 M 0.26 0.06 21.88 100.0 804.3 K 1.84 M -2.29 -2.87 M
1619 1396/02/06 11,490 11,490 11,405 11,405 -0.44 11,408 -0.41 0.75 3.73 K 4.25 M 0.3 0.07 3.52 100.0 149.37 K 2.12 M -14.22 -4.1 M
1620 1396/02/04 11,450 11,460 11,450 11,460 0.09 11,455 0.04 0.09 2.2 K 2.52 M 0.19 0.04 100.0 100.0 1.26 M 840.07 K 1.5 0.0
1621 1396/02/03 11,550 11,550 11,338 11,338 -0.5 11,450 0.48 1.87 2.61 K 2.99 M 0.22 0.05 57.86 100.0 1.73 M 746.55 K 2.31 -1.26 M
1622 1396/02/02 11,327 11,480 11,327 11,390 -0.96 11,395 -0.91 1.35 52.41 K 59.73 M 12.64 0.98 9.99 100.0 2.98 M 8.53 M -2.86 -53.76 M
1623 1396/01/28 11,500 11,500 11,500 11,500 1.29 11,500 1.29 0.0 190.0 218.5 K 0.01 0.0 100.0 100.0 218.5 K 218.5 K 1.0 0.0
1624 1396/01/27 11,354 11,354 11,354 11,354 -0.02 11,354 -0.02 0.0 3.9 K 4.42 M 0.27 0.07 0.0 100.0 0.0 1.11 M 0.0 -4.42 M
1625 1396/01/23 11,356 11,356 11,356 11,356 -0.77 11,356 -0.77 0.0 6.0 6.81 K 0.0 0.0 0.0 100.0 0.0 6.81 K 0.0 -6.81 K
1626 1396/01/20 11,370 11,555 11,370 11,555 2.07 11,444 1.09 1.63 2.63 K 3.01 M 0.12 0.05 72.34 100.0 2.18 M 602.66 K 3.62 -833.42 K
1627 1396/01/19 11,321 11,321 11,321 11,321 -0.19 11,321 -0.19 0.0 14.01 K 15.86 M 0.72 0.26 0.0 100.0 0.0 5.29 M 0.0 -15.86 M
1628 1396/01/16 11,354 11,354 11,327 11,327 -0.04 11,342 0.09 0.24 53.8 K 61.02 M 6.07 1.06 0.0 100.0 0.0 10.17 M 0.0 -61.02 M
1629 1396/01/15 11,332 11,332 11,332 11,332 -0.66 11,332 -0.66 0.0 1.61 K 1.82 M 0.18 0.03 0.0 100.0 0.0 909.96 K 0.0 -1.82 M
1630 1396/01/14 11,500 11,500 11,393 11,393 -0.07 11,407 0.05 0.94 15.32 K 17.48 M 0.08 0.31 13.16 100.0 2.3 M 4.37 M -1.9 -15.18 M
1631 1396/01/09 11,401 11,401 11,374 11,374 0.14 11,401 0.38 0.24 25.12 K 28.64 M 0.14 0.51 0.0 100.0 0.0 4.09 M 0.0 -28.64 M
1632 1396/01/08 11,358 11,358 11,358 11,358 0.2 11,358 0.2 0.0 2.0 K 2.27 M 0.01 0.04 0.0 100.0 0.0 2.27 M 0.0 -2.27 M
1633 1396/01/07 11,335 11,335 11,335 11,335 3.95 11,335 3.95 0.0 300.0 340.05 K 0.0 0.01 0.0 100.0 0.0 340.05 K 0.0 -340.05 K
1634 1395/12/22 10,904 10,904 10,904 10,904 -1.32 10,904 -1.32 0.0 2.5 K 2.73 M 0.01 0.05 0.0 100.0 0.0 2.73 M 0.0 -2.73 M
1635 1395/12/21 11,290 11,290 10,829 10,829 -0.78 11,050 1.25 4.26 912.3 K 1.01 B 336.67 211.41 0.18 99.82 1.81 M 503.15 M -278.54 -1.0 B
1636 1395/12/18 10,914 10,914 10,914 10,914 -0.97 10,914 -0.97 0.0 1.5 K 1.64 M 0.27 0.35 0.0 100.0 0.0 1.64 M 0.0 -1.64 M
1637 1395/12/17 11,021 11,021 11,021 11,021 0.35 11,021 0.35 0.0 3.0 K 3.31 M 0.53 0.72 0.0 100.0 0.0 1.65 M 0.0 -3.31 M
1638 1395/12/16 10,983 10,983 10,983 10,983 -0.79 10,983 -0.79 0.0 6.05 K 6.64 M 1.2 1.36 0.0 100.0 0.0 3.32 M 0.0 -6.64 M
1639 1395/12/14 11,071 11,071 11,071 11,071 0.22 11,071 0.22 0.0 1.45 K 1.61 M 0.25 0.31 0.0 100.0 0.0 803.75 K 0.0 -1.61 M
1640 1395/12/11 11,047 11,047 11,047 11,047 -0.36 11,047 -0.36 0.0 1.55 K 1.71 M 0.21 0.33 0.0 100.0 0.0 854.49 K 0.0 -1.71 M
1641 1395/12/08 11,087 11,087 11,087 11,087 0.07 11,087 0.07 0.0 15.98 K 17.71 M 3.8 3.68 0.0 100.0 0.0 5.9 M 0.0 -17.71 M
1642 1395/12/07 11,100 11,100 11,075 11,075 -0.38 11,079 -0.34 0.23 3.25 K 3.6 M 0.9 0.77 15.44 100.0 555.0 K 1.8 M -3.24 -3.04 M
1643 1395/12/04 11,118 11,118 11,117 11,117 1.35 11,117 1.35 0.01 3.0 K 3.34 M 0.74 0.64 3.33 100.0 111.18 K 3.34 M -30.0 -3.22 M
1644 1395/12/01 10,969 10,969 10,969 10,969 0.05 10,969 0.05 0.0 5.05 K 5.54 M 1.31 1.11 0.0 100.0 0.0 2.77 M 0.0 -5.54 M
1645 1395/11/30 11,000 11,050 10,960 10,960 -0.36 10,964 -0.33 0.82 9.4 K 10.31 M 4.15 2.02 100.0 100.0 3.44 M 2.06 M 1.67 0.0
1646 1395/11/27 11,000 11,000 11,000 11,000 0.73 11,000 0.73 0.0 300.0 330.0 K 0.12 0.06 100.0 100.0 330.0 K 330.0 K 1.0 0.0
1647 1395/11/26 10,920 10,920 10,920 10,920 0.07 10,920 0.07 0.0 335.0 365.82 K 0.12 0.06 100.0 100.0 365.82 K 182.91 K 2.0 0.0
1648 1395/11/24 10,912 10,912 10,912 10,912 -0.16 10,912 -0.16 0.0 5.2 K 5.67 M 2.56 0.99 0.0 100.0 0.0 2.84 M 0.0 -5.67 M
1649 1395/11/23 10,930 10,930 10,930 10,930 -0.44 10,930 -0.44 0.0 4.0 K 4.37 M 3.2 0.79 0.0 100.0 0.0 4.37 M 0.0 -4.37 M
1650 1395/11/20 10,979 10,979 10,978 10,978 0.37 10,978 0.37 0.01 1.5 K 1.65 M 0.3 0.29 12.73 100.0 209.7 K 1.65 M -7.85 -1.44 M
1651 1395/11/19 10,939 10,939 10,938 10,938 0.01 10,938 0.01 0.01 1000.0 1.09 M 0.21 0.19 18.3 100.0 200.18 K 1.09 M -5.46 -893.63 K
1652 1395/11/17 10,941 10,941 10,941 10,941 -0.49 10,941 -0.49 0.0 2.65 K 2.9 M 0.58 0.51 0.0 100.0 0.0 1.45 M 0.0 -2.9 M
1653 1395/11/16 10,995 10,995 10,995 10,995 -0.92 10,995 -0.92 0.0 1000.0 1.1 M 0.15 0.19 0.0 100.0 0.0 1.1 M 0.0 -1.1 M
1654 1395/11/13 11,097 11,097 11,097 11,097 0.4 11,097 0.4 0.0 100.0 110.97 K 0.01 0.02 0.0 100.0 0.0 110.97 K 0.0 -110.97 K
1655 1395/11/12 11,053 11,053 11,053 11,053 -0.15 11,053 -0.15 0.0 20.0 K 22.11 M 4.99 3.25 0.0 100.0 0.0 22.11 M 0.0 -22.11 M
1656 1395/11/11 11,070 11,070 11,070 11,070 -0.23 11,070 -0.23 0.0 100.0 110.7 K 0.02 0.01 100.0 100.0 110.7 K 110.7 K 1.0 0.0
1657 1395/11/09 11,150 11,150 11,092 11,092 -0.32 11,096 -0.29 0.52 1.6 K 1.78 M 0.28 0.23 11.97 100.0 106.23 K 887.66 K -8.36 -1.56 M
1658 1395/11/06 11,128 11,128 11,128 11,128 -2.15 11,128 -2.15 0.0 11.56 K 12.86 M 1.95 1.42 0.0 100.0 0.0 3.21 M 0.0 -12.86 M
1659 1395/11/05 11,373 11,373 11,373 11,373 0.04 11,373 0.04 0.0 5.4 K 6.14 M 1.0 0.49 0.0 100.0 0.0 3.07 M 0.0 -6.14 M
1660 1395/11/04 11,369 11,369 11,369 11,369 0.24 11,369 0.24 0.0 1.4 K 1.59 M 0.19 0.12 0.0 100.0 0.0 1.59 M 0.0 -1.59 M
1661 1395/11/03 11,350 11,350 11,342 11,342 -1.37 11,342 -1.37 0.07 10.0 K 11.34 M 1.68 0.86 1.77 100.0 200.9 K 11.34 M -56.46 -11.14 M
1662 1395/11/02 11,499 11,499 11,499 11,499 0.34 11,499 0.34 0.0 500.0 574.95 K 0.07 0.04 100.0 100.0 574.95 K 287.48 K 2.0 0.0
1663 1395/10/29 11,460 11,460 11,460 11,460 1.06 11,460 1.06 0.0 12.3 K 14.1 M 1.95 1.02 0.0 100.0 0.0 2.35 M 0.0 -14.1 M
1664 1395/10/28 11,340 11,340 11,340 11,340 0.06 11,340 0.06 0.0 2.67 K 3.03 M 0.45 0.21 0.0 100.0 0.0 756.95 K 0.0 -3.03 M
1665 1395/10/27 11,333 11,333 11,333 11,333 0.14 11,333 0.14 0.0 11.45 K 12.97 M 2.84 0.92 0.0 100.0 0.0 6.49 M 0.0 -12.97 M
1666 1395/10/26 11,317 11,317 11,317 11,317 0.11 11,317 0.11 0.0 2.9 K 3.28 M 0.71 0.23 0.0 100.0 0.0 3.28 M 0.0 -3.28 M
1667 1395/10/22 11,305 11,305 11,305 11,305 0.01 11,305 0.01 0.0 8.46 K 9.57 M 2.92 0.49 0.0 100.0 0.0 4.78 M 0.0 -9.57 M
1668 1395/10/20 11,304 11,304 11,304 11,304 0.09 11,304 0.09 0.0 5.98 K 6.76 M 3.05 0.3 0.0 100.0 0.0 1.69 M 0.0 -6.76 M
1669 1395/10/19 11,294 11,294 11,294 11,294 -0.05 11,294 -0.05 0.0 778.0 878.67 K 0.17 0.04 0.0 100.0 0.0 292.89 K 0.0 -878.67 K
1670 1395/10/18 11,300 11,300 11,300 11,300 -0.06 11,300 -0.06 0.0 2.0 K 2.26 M 0.22 0.1 0.0 100.0 0.0 2.26 M 0.0 -2.26 M
1671 1395/10/15 11,307 11,307 11,307 11,307 -0.3 11,307 -0.3 0.0 3.22 K 3.64 M 0.28 0.16 0.0 100.0 0.0 908.8 K 0.0 -3.64 M
1672 1395/10/14 11,341 11,341 11,341 11,341 -0.08 11,341 -0.08 0.0 2.52 K 2.86 M 0.22 0.12 0.0 100.0 0.0 1.43 M 0.0 -2.86 M
1673 1395/10/12 11,359 11,359 11,280 11,280 -0.94 11,350 -0.32 0.7 1.29 K 1.47 M 0.07 0.06 6.88 100.0 100.86 K 488.82 K -4.85 -1.37 M
1674 1395/10/11 11,387 11,387 11,387 11,387 -0.1 11,387 -0.1 0.0 13.31 K 15.16 M 0.48 0.6 0.0 100.0 0.0 5.05 M 0.0 -15.16 M
1675 1395/10/07 11,400 11,400 11,397 11,397 -0.03 11,398 -0.02 0.03 25.54 K 29.11 M 1.03 0.86 41.27 100.0 12.01 M 4.16 M 2.89 -17.1 M
1676 1395/10/06 11,396 11,450 11,396 11,450 0.62 11,400 0.18 0.47 15.3 K 17.44 M 0.62 0.52 63.83 100.0 5.57 M 4.36 M 1.28 -6.31 M
1677 1395/10/05 11,379 11,379 11,379 11,379 0.13 11,379 0.13 0.0 3.0 K 3.41 M 0.12 0.1 0.0 100.0 0.0 1.71 M 0.0 -3.41 M
1678 1395/10/04 11,380 11,390 11,361 11,361 -0.35 11,364 -0.32 0.26 34.7 K 39.43 M 1.61 1.23 10.39 100.0 4.1 M 6.57 M -1.6 -35.34 M
1679 1395/09/29 11,403 11,403 11,376 11,376 -0.05 11,401 0.17 0.24 61.01 K 69.55 M 4.44 2.43 0.0 100.0 0.0 11.59 M 0.0 -69.55 M
1680 1395/09/28 11,382 11,382 11,382 11,382 -0.09 11,382 -0.09 0.0 10.0 K 11.38 M 0.84 0.4 0.0 100.0 0.0 11.38 M 0.0 -11.38 M
1681 1395/09/24 11,400 11,400 11,360 11,360 -0.54 11,392 -0.26 0.35 15.28 K 17.41 M 1.65 0.61 3.27 34.54 570.0 K 2.0 M -3.52 -5.44 M
1682 1395/09/23 11,422 11,422 11,422 11,422 0.19 11,422 0.19 0.0 4.2 K 4.79 M 0.15 0.17 0.0 100.0 0.0 958.76 K 0.0 -4.79 M
1683 1395/09/22 11,400 11,400 11,400 11,400 -0.35 11,400 -0.35 0.0 17.2 K 19.61 M 0.46 0.71 0.0 100.0 0.0 9.8 M 0.0 -19.61 M
1684 1395/09/20 11,440 11,440 11,440 11,440 0.23 11,440 0.23 0.0 21.95 K 25.11 M 0.67 0.94 0.0 100.0 0.0 5.02 M 0.0 -25.11 M
1685 1395/09/17 11,421 11,421 11,412 11,412 -0.75 11,414 -0.73 0.08 1000.0 1.14 M 0.03 0.04 28.62 100.0 163.31 K 1.14 M -6.99 -814.82 K
1686 1395/09/16 11,593 11,593 11,480 11,480 -0.1 11,498 0.06 0.98 1.93 K 2.22 M 0.06 0.08 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1687 1395/09/15 11,400 11,500 11,400 11,500 0.43 11,491 0.35 0.88 102.4 K 117.67 M 4.69 5.38 1.94 100.0 2.28 M 19.61 M -8.6 -115.39 M
1688 1395/09/14 11,405 11,470 11,405 11,470 0.54 11,451 0.38 0.57 58.5 K 66.99 M 5.23 3.61 0.0 100.0 0.0 9.57 M 0.0 -66.99 M
1689 1395/09/13 11,411 11,411 11,406 11,406 -0.04 11,408 -0.03 0.04 1.13 K 1.29 M 0.08 0.07 43.11 100.0 277.86 K 429.71 K -1.55 -733.41 K
1690 1395/09/09 11,411 11,411 11,411 11,411 0.29 11,411 0.29 0.0 1000.0 1.14 M 0.02 0.06 0.0 100.0 0.0 1.14 M 0.0 -1.14 M
1691 1395/09/07 11,390 11,390 11,376 11,376 -0.08 11,378 -0.06 0.12 6.15 K 7.0 M 0.12 0.36 14.41 100.0 1.01 M 2.33 M -2.31 -5.99 M
1692 1395/09/06 11,376 11,400 11,349 11,349 -0.16 11,385 0.16 0.45 42.29 K 48.15 M 0.98 2.7 0.0 100.0 0.0 8.02 M 0.0 -48.15 M
1693 1395/09/03 11,368 11,368 11,367 11,367 -0.06 11,367 -0.06 0.01 5.41 K 6.15 M 0.13 0.29 4.68 100.0 287.61 K 1.54 M -5.34 -5.86 M
1694 1395/09/02 11,373 11,480 11,373 11,480 0.03 11,374 -0.9 0.94 13.15 K 14.95 M 0.33 0.7 1.13 100.0 168.76 K 7.48 M -44.31 -14.78 M
1695 1395/09/01 11,387 11,480 11,387 11,480 1.31 11,477 1.29 0.82 181.6 K 208.42 M 34.27 18.55 0.0 100.0 0.0 52.1 M 0.0 -208.42 M
1696 1395/08/29 11,361 11,361 11,330 11,330 -0.11 11,331 -0.11 0.27 4.2 K 4.76 M 0.49 0.39 0.0 100.0 0.0 1.59 M 0.0 -4.76 M
1697 1395/08/26 11,342 11,384 11,342 11,342 0.48 11,343 0.49 0.37 12.5 K 14.18 M 2.0 1.2 2.09 100.0 295.98 K 3.54 M -11.98 -13.88 M
1698 1395/08/25 11,288 11,288 11,288 11,288 -0.49 11,288 -0.49 0.0 2.0 K 2.25 M 0.32 0.19 0.0 100.0 0.0 1.13 M 0.0 -2.25 M
1699 1395/08/24 11,344 11,344 11,344 11,344 0.66 11,344 0.66 0.0 882.0 1.0 M 0.14 0.08 0.0 100.0 0.0 1.0 M 0.0 -1.0 M
1700 1395/08/23 11,268 11,280 11,268 11,280 0.58 11,270 0.49 0.11 6.92 K 7.79 M 0.97 0.64 0.0 100.0 0.0 1.56 M 0.0 -7.79 M
1701 1395/08/22 11,215 11,290 11,215 11,290 0.35 11,215 -0.32 0.67 20.42 K 22.9 M 4.4 1.89 0.0 100.0 0.0 7.63 M 0.0 -22.9 M
1702 1395/08/19 11,398 11,398 11,070 11,070 -2.79 11,251 -1.2 2.96 995.0 1.12 M 0.21 0.09 39.5 100.0 442.2 K 373.17 K 1.18 -677.32 K
1703 1395/08/18 11,388 11,388 11,388 11,388 0.07 11,388 0.07 0.0 1.66 K 1.89 M 0.34 0.15 0.0 100.0 0.0 630.9 K 0.0 -1.89 M
1704 1395/08/17 11,380 11,380 11,380 11,380 0.37 11,380 0.37 0.0 2.39 K 2.72 M 0.51 0.22 0.0 100.0 0.0 1.36 M 0.0 -2.72 M
1705 1395/08/16 11,337 11,390 11,337 11,390 0.05 11,338 -0.4 0.47 10.16 K 11.51 M 1.69 0.99 1.53 100.0 176.55 K 5.76 M -32.61 -11.34 M
1706 1395/08/15 11,384 11,384 11,384 11,384 -0.25 11,384 -0.25 0.0 8.02 K 9.13 M 1.24 0.81 0.0 100.0 0.0 3.04 M 0.0 -9.13 M
1707 1395/08/12 11,412 11,412 11,412 11,412 0.18 11,412 0.18 0.0 1.6 K 1.82 M 0.19 0.16 0.0 100.0 0.0 606.74 K 0.0 -1.82 M
1708 1395/08/11 11,391 11,391 11,391 11,391 -0.52 11,391 -0.52 0.0 2.04 K 2.32 M 0.09 0.2 0.0 100.0 0.0 774.59 K 0.0 -2.32 M
1709 1395/08/10 11,499 11,499 11,443 11,443 -0.07 11,450 -0.01 0.49 1.58 K 1.81 M 0.07 0.15 12.7 100.0 229.98 K 905.13 K -3.94 -1.58 M
1710 1395/08/09 11,450 11,499 11,450 11,450 0.7 11,451 0.71 0.43 16.74 K 19.17 M 0.81 1.36 1.2 100.0 229.98 K 4.79 M -20.84 -18.94 M
1711 1395/08/08 11,370 11,370 11,370 11,370 0.19 11,370 0.19 0.0 10.49 K 11.93 M 0.45 0.74 0.0 100.0 0.0 5.96 M 0.0 -11.93 M
1712 1395/08/05 11,348 11,349 11,348 11,349 0.52 11,348 0.51 0.01 10.09 K 11.45 M 0.45 0.73 100.0 100.0 5.73 M 5.73 M 1.0 0.0
1713 1395/08/04 11,290 11,300 11,287 11,300 0.35 11,290 0.26 0.12 71.75 K 81.01 M 8.35 6.85 0.0 86.07 0.0 5.81 M 0.0 -69.72 M
1714 1395/08/03 11,218 11,270 11,218 11,270 0.56 11,261 0.48 0.46 10.38 K 11.69 M 1.2 1.04 0.0 100.0 0.0 1.95 M 0.0 -11.69 M
1715 1395/08/02 11,207 11,207 11,207 11,207 -0.42 11,207 -0.42 0.0 1000.0 1.12 M 0.11 0.1 0.0 100.0 0.0 1.12 M 0.0 -1.12 M
1716 1395/08/01 11,254 11,254 11,254 11,254 0.46 11,254 0.46 0.0 22.9 K 25.77 M 2.56 2.56 0.0 100.0 0.0 8.59 M 0.0 -25.77 M
1717 1395/07/28 11,181 11,290 11,181 11,290 1.25 11,202 0.46 0.97 5.7 K 6.38 M 0.73 0.65 41.37 100.0 879.8 K 1.6 M -1.81 -3.74 M
1718 1395/07/27 11,151 11,151 11,151 11,151 -0.21 11,151 -0.21 0.0 3.0 K 3.35 M 0.4 0.34 0.0 100.0 0.0 1.67 M 0.0 -3.35 M
1719 1395/07/26 11,184 11,184 11,162 11,162 -0.2 11,175 -0.08 0.2 10.54 K 11.78 M 1.87 1.2 60.22 100.0 7.09 M 3.93 M 1.81 -4.69 M
1720 1395/07/25 11,184 11,184 11,184 11,184 0.16 11,184 0.16 0.0 3.66 K 4.09 M 0.71 0.41 100.0 100.0 4.09 M 1.36 M 3.0 0.0
1721 1395/07/24 11,164 11,170 11,164 11,170 -0.27 11,166 -0.3 0.05 21.8 K 24.34 M 24.23 2.74 0.0 100.0 0.0 8.11 M 0.0 -24.34 M
1722 1395/07/19 11,200 11,200 11,200 11,200 0.03 11,200 0.03 0.0 100.0 112.0 K 0.05 0.01 100.0 100.0 112.0 K 112.0 K 1.0 0.0
1723 1395/07/18 11,195 11,197 11,195 11,197 0.13 11,197 0.13 0.02 1.78 K 1.99 M 0.87 0.22 0.0 100.0 0.0 996.51 K 0.0 -1.99 M
1724 1395/07/17 11,167 11,298 11,167 11,298 0.88 11,182 -0.16 1.17 792.0 885.63 K 0.2 0.08 100.0 100.0 442.82 K 442.82 K 1.0 0.0
1725 1395/07/14 11,200 11,200 11,200 11,200 -0.2 11,200 -0.2 0.0 1.33 K 1.49 M 0.09 0.12 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1726 1395/07/13 11,223 11,223 11,223 11,223 0.02 11,223 0.02 0.0 499.0 560.03 K 0.02 0.04 0.0 100.0 0.0 560.03 K 0.0 -560.03 K
1727 1395/07/12 11,221 11,221 11,221 11,221 -0.39 11,221 -0.39 0.0 4.98 K 5.59 M 0.21 0.42 0.0 100.0 0.0 798.29 K 0.0 -5.59 M
1728 1395/07/11 11,285 11,285 11,219 11,219 -0.11 11,265 0.3 0.59 2.66 K 2.99 M 0.11 0.23 70.03 100.0 1.05 M 1.5 M -1.43 -897.52 K
1729 1395/07/10 11,230 11,250 11,230 11,230 -0.04 11,231 -0.03 0.18 9.92 K 11.14 M 0.45 0.84 3.74 100.0 416.25 K 2.79 M -6.69 -10.73 M
1730 1395/07/07 11,232 11,270 11,231 11,270 0.28 11,234 -0.04 0.35 52.34 K 58.79 M 4.53 5.2 0.19 99.24 112.49 K 6.48 M -57.63 -58.23 M
1731 1395/07/06 11,248 11,248 11,221 11,221 -0.26 11,238 -0.11 0.24 49.0 K 55.06 M 22.87 6.39 4.08 100.0 2.24 M 27.53 M -12.27 -52.82 M
1732 1395/07/05 11,250 11,250 11,250 11,250 -0.08 11,250 -0.08 0.0 3.0 K 3.38 M 1.71 0.4 0.0 100.0 0.0 3.38 M 0.0 -3.37 M
1733 1395/07/04 11,257 11,299 11,257 11,299 0.53 11,259 0.18 0.37 4.18 K 4.7 M 2.42 0.53 4.8 100.0 225.98 K 2.35 M -10.41 -4.48 M
1734 1395/06/31 11,239 11,239 11,238 11,238 -0.24 11,239 -0.23 0.01 880.0 989.02 K 0.23 0.11 82.96 82.96 820.45 K 410.22 K 2.0 0.0
1735 1395/06/29 11,265 11,265 11,265 11,265 0.34 11,265 0.34 0.0 655.0 737.86 K 0.13 0.08 0.0 100.0 0.0 368.93 K 0.0 -737.86 K
1736 1395/06/28 11,227 11,227 11,227 11,227 -0.43 11,227 -0.43 0.0 2.0 K 2.25 M 0.4 0.24 0.0 100.0 0.0 1.12 M 0.0 -2.25 M
1737 1395/06/27 11,271 11,300 11,271 11,300 0.43 11,275 0.2 0.26 1.08 K 1.22 M 0.19 0.12 12.96 100.0 158.2 K 407.02 K -2.57 -1.06 M
1738 1395/06/24 11,252 11,252 11,252 11,252 -0.01 11,252 -0.01 0.0 4.0 K 4.5 M 0.74 0.45 0.0 100.0 0.0 1.5 M 0.0 -4.5 M
1739 1395/06/20 11,253 11,253 11,253 11,253 -0.03 11,253 -0.03 0.0 11.2 K 12.61 M 1.31 1.31 0.0 0.18 0.0 22.51 K 0.0 -22.51 K
1740 1395/06/17 11,230 11,275 11,230 11,275 0.39 11,256 0.22 0.4 7.81 K 8.79 M 0.66 0.94 0.0 100.0 0.0 1.76 M 0.0 -8.79 M
1741 1395/06/16 11,231 11,231 11,231 11,231 0.12 11,231 0.12 0.0 761.0 854.68 K 0.05 0.09 0.0 100.0 0.0 854.68 K 0.0 -854.68 K
1742 1395/06/15 11,275 11,275 11,210 11,210 0.1 11,217 0.16 0.58 4.48 K 5.02 M 0.27 0.55 11.22 100.0 563.75 K 2.51 M -4.46 -4.46 M
1743 1395/06/14 11,199 11,199 11,199 11,199 -0.33 11,199 -0.33 0.0 2.87 K 3.21 M 0.18 0.33 0.0 100.0 0.0 1.07 M 0.0 -3.21 M
1744 1395/06/13 11,236 11,236 11,236 11,236 0.12 11,236 0.12 0.0 26.96 K 30.29 M 2.07 3.4 0.0 100.0 0.0 10.1 M 0.0 -30.29 M
1745 1395/06/09 11,216 11,250 11,216 11,250 0.26 11,223 0.02 0.3 23.67 K 26.56 M 2.01 3.1 0.0 100.0 0.0 3.79 M 0.0 -26.56 M
1746 1395/06/08 11,490 11,493 11,181 11,216 -0.09 11,221 -0.04 2.79 14.91 K 16.73 M 1.66 2.01 14.07 100.0 1.18 M 2.39 M -2.03 -14.37 M
1747 1395/06/07 11,226 11,227 11,226 11,226 -0.12 11,226 -0.12 0.01 13.24 K 14.87 M 2.05 1.88 8.16 100.0 606.26 K 2.12 M -3.5 -13.65 M
1748 1395/06/06 11,240 11,240 11,240 11,240 0.0 11,240 0.0 0.0 2.79 K 3.14 M 0.36 0.37 0.0 100.0 0.0 1.57 M 0.0 -3.14 M
1749 1395/06/03 11,240 11,240 11,240 11,240 -0.34 11,240 -0.34 0.0 10.4 K 11.69 M 1.76 1.27 0.0 100.0 0.0 5.84 M 0.0 -11.69 M
1750 1395/06/02 11,282 11,282 11,274 11,274 -0.18 11,278 -0.14 0.07 17.47 K 19.7 M 3.19 2.19 1.01 100.0 198.56 K 3.28 M -16.53 -19.5 M
1751 1395/06/01 11,294 11,294 11,294 11,294 -0.91 11,294 -0.91 0.0 1000.0 1.13 M 0.19 0.11 0.0 100.0 0.0 1.13 M 0.0 -1.13 M
1752 1395/05/31 11,400 11,400 11,390 11,390 -0.46 11,398 -0.39 0.09 600.0 683.9 K 0.08 0.06 100.0 100.0 683.9 K 341.95 K 2.0 0.0
1753 1395/05/30 11,299 11,707 11,299 11,707 4.23 11,443 1.88 3.61 9.56 K 10.94 M 1.63 0.89 100.0 91.62 10.94 M 1.11 M 9.82 916.66 K
1754 1395/05/27 11,232 11,232 11,232 11,232 -0.35 11,232 -0.35 0.0 1000.0 1.12 M 0.15 0.09 0.0 100.0 0.0 1.12 M 0.0 -1.12 M
1755 1395/05/26 11,197 11,280 11,196 11,280 0.62 11,272 0.55 0.75 15.2 K 17.13 M 3.65 1.38 90.2 100.0 7.73 M 4.28 M 1.8 -1.68 M
1756 1395/05/25 11,210 11,210 11,210 11,210 -0.17 11,210 -0.17 0.0 115.0 128.92 K 0.02 0.01 0.0 100.0 0.0 128.92 K 0.0 -128.91 K
1757 1395/05/24 11,229 11,230 11,229 11,230 -0.05 11,229 -0.06 0.01 9.51 K 10.68 M 3.16 0.66 13.23 100.0 706.93 K 1.53 M -2.16 -9.27 M
1758 1395/05/23 11,237 11,237 11,236 11,237 0.19 11,236 0.18 0.01 3.41 K 3.83 M 0.77 0.23 39.59 100.0 1.52 M 638.6 K 2.38 -2.31 M
1759 1395/05/20 11,212 11,250 11,212 11,250 0.44 11,216 0.13 0.34 5.55 K 6.23 M 0.92 0.36 100.0 100.0 2.08 M 1.56 M 1.33 0.0
1760 1395/05/19 11,201 11,201 11,201 11,201 -0.74 11,201 -0.74 0.0 2.22 K 2.49 M 0.24 0.14 100.0 100.0 2.49 M 1.24 M 2.0 0.0
1761 1395/05/18 11,300 11,300 11,226 11,226 -0.12 11,284 0.39 0.66 3.35 K 3.78 M 0.32 0.21 78.88 100.0 2.99 M 473.09 K 6.31 -799.29 K
1762 1395/05/17 11,240 11,240 11,240 11,240 0.77 11,240 0.77 0.0 500.0 562.0 K 0.04 0.03 0.0 100.0 0.0 562.0 K 0.0 -562.0 K
1763 1395/05/16 11,122 11,180 11,122 11,180 0.71 11,154 0.48 0.52 10.53 K 11.74 M 0.86 0.59 8.15 100.0 478.5 K 1.68 M -3.5 -10.78 M
1764 1395/05/13 11,100 11,120 11,091 11,120 0.8 11,101 0.63 0.26 13.42 K 14.9 M 0.96 0.74 50.76 100.0 1.89 M 2.13 M -1.13 -7.33 M
1765 1395/05/12 10,999 11,062 10,999 11,062 0.96 11,032 0.68 0.57 17.81 K 19.65 M 1.35 1.01 0.28 100.0 55.31 K 1.31 M -23.69 -19.6 M
1766 1395/05/11 10,957 10,987 10,957 10,957 0.18 10,957 0.18 0.27 10.58 K 11.6 M 0.65 0.61 0.87 100.0 101.08 K 1.93 M -19.12 -11.5 M
1767 1395/05/10 10,894 10,950 10,894 10,940 0.78 10,937 0.76 0.51 5.5 K 6.01 M 0.29 0.28 14.57 100.0 876.0 K 1.2 M -1.37 -5.14 M
1768 1395/05/06 10,843 10,912 10,843 10,912 0.9 10,855 0.37 0.64 13.96 K 15.16 M 0.69 0.69 32.66 100.0 4.95 M 1.89 M 2.61 -10.21 M
1769 1395/05/05 10,815 10,816 10,815 10,816 -0.14 10,815 -0.15 0.01 22.35 K 24.17 M 1.11 1.09 17.9 100.0 4.33 M 3.45 M 1.25 -19.84 M
1770 1395/05/04 10,819 10,950 10,819 10,819 0.38 10,831 0.49 1.21 13.4 K 14.52 M 0.75 0.5 21.73 100.0 1.58 M 1.21 M 1.3 -11.36 M
1771 1395/05/03 10,723 10,799 10,723 10,790 0.76 10,778 0.64 0.71 25.77 K 27.78 M 1.67 0.91 9.44 100.0 524.64 K 2.14 M -4.07 -25.15 M
1772 1395/05/02 10,708 10,723 10,708 10,715 0.33 10,709 0.27 0.14 19.61 K 21.0 M 0.82 0.67 9.7 100.0 1.02 M 3.0 M -2.95 -18.96 M
1773 1395/04/30 10,690 10,690 10,671 10,671 0.45 10,680 0.54 0.18 20.0 K 21.36 M 0.9 0.64 0.0 100.0 0.0 4.27 M 0.0 -21.36 M
1774 1395/04/29 10,635 10,640 10,608 10,608 -0.05 10,623 0.09 0.3 22.06 K 23.43 M 1.0 0.72 0.0 100.0 0.0 2.6 M 0.0 -23.43 M
1775 1395/04/28 10,612 10,630 10,612 10,630 0.25 10,613 0.08 0.17 1.44 K 1.52 M 0.06 0.05 0.0 100.0 0.0 507.67 K 0.0 -1.52 M
1776 1395/04/27 10,645 10,645 10,587 10,587 -0.06 10,604 0.1 0.55 14.25 K 15.11 M 0.62 0.2 1.41 100.0 212.9 K 7.56 M -35.49 -14.9 M
1777 1395/04/26 10,600 10,600 10,550 10,600 0.39 10,593 0.32 0.47 61.13 K 64.75 M 4.69 0.9 0.0 100.0 0.0 12.95 M 0.0 -64.75 M
1778 1395/04/23 10,564 10,564 10,537 10,537 -0.38 10,559 -0.17 0.26 12.0 K 12.67 M 0.74 0.18 0.0 100.0 0.0 4.22 M 0.0 -12.67 M
1779 1395/04/22 10,591 10,591 10,564 10,564 0.11 10,577 0.24 0.26 21.0 K 22.21 M 1.31 0.31 0.0 100.0 0.0 11.11 M 0.0 -22.21 M
1780 1395/04/21 10,552 10,552 10,552 10,552 0.0 10,552 0.0 0.0 7.15 K 7.54 M 0.43 0.1 0.0 100.0 0.0 3.77 M 0.0 -7.54 M
1781 1395/04/20 10,580 10,580 10,545 10,545 -0.58 10,552 -0.52 0.33 12.95 K 13.67 M 0.88 0.18 18.2 100.0 2.49 M 4.56 M -1.83 -11.18 M
1782 1395/04/19 10,612 10,612 10,585 10,585 -0.09 10,607 0.11 0.26 12.1 K 12.83 M 0.51 0.17 0.0 100.0 0.0 1.83 M 0.0 -12.83 M
1783 1395/04/14 10,577 10,630 10,550 10,630 0.83 10,595 0.49 0.76 28.19 K 29.87 M 1.28 0.4 52.47 100.0 7.84 M 2.49 M 3.15 -14.2 M
1784 1395/04/13 10,536 10,550 10,536 10,536 -0.51 10,543 -0.44 0.13 20.0 K 21.09 M 0.84 0.27 0.0 100.0 0.0 3.51 M 0.0 -21.09 M
1785 1395/04/12 10,590 10,590 10,590 10,590 -0.46 10,590 -0.46 0.0 10.0 K 10.59 M 0.2 0.13 0.0 100.0 0.0 3.53 M 0.0 -10.59 M
1786 1395/04/09 10,639 10,639 10,639 10,639 -0.16 10,639 -0.16 0.0 3.4 K 3.62 M 0.06 0.04 2.94 100.0 106.39 K 723.45 K -6.8 -3.51 M
1787 1395/04/08 10,632 10,666 10,632 10,660 0.7 10,656 0.66 0.32 56.76 K 60.49 M 0.99 0.72 4.01 100.0 1.21 M 6.72 M -5.54 -58.06 M
1788 1395/04/06 10,600 10,600 10,570 10,570 -0.43 10,586 -0.28 0.28 20.1 K 21.28 M 0.31 0.25 0.5 100.0 105.7 K 4.26 M -40.26 -21.17 M
1789 1395/04/05 10,499 10,632 10,499 10,632 0.78 10,616 0.63 1.27 28.1 K 29.83 M 0.46 0.35 0.36 100.0 106.32 K 2.71 M -25.51 -29.73 M
1790 1395/04/02 10,543 10,600 10,512 10,575 1.49 10,550 1.25 0.84 137.96 K 145.54 M 3.65 1.84 0.0 100.0 0.0 16.17 M 0.0 -145.54 M
1791 1395/04/01 10,390 10,520 10,377 10,520 1.51 10,420 0.54 1.38 55.43 K 57.75 M 0.3 0.75 1.94 100.0 372.56 K 5.25 M -14.09 -56.64 M
1792 1395/03/31 10,360 10,379 10,345 10,370 0.18 10,364 0.13 0.33 45.11 K 46.75 M 0.25 0.6 0.68 100.0 158.17 K 5.84 M -36.95 -46.43 M
1793 1395/03/30 10,385 10,385 10,306 10,345 -0.52 10,351 -0.46 0.77 54.66 K 56.58 M 0.32 0.71 0.0 100.0 0.0 8.08 M 0.0 -56.58 M
1794 1395/03/29 10,371 10,406 10,371 10,406 0.55 10,399 0.48 0.34 12.3 K 12.79 M 0.07 0.15 0.0 100.0 0.0 2.56 M 0.0 -12.79 M
1795 1395/03/26 10,364 10,364 10,312 10,312 -1.84 10,349 -1.49 0.5 21.34 K 22.08 M 0.12 0.26 3.15 100.0 696.13 K 4.42 M -6.34 -21.39 M
1796 1395/03/25 10,400 10,510 10,375 10,375 -0.24 10,505 1.01 1.3 795.38 K 835.54 M 29.88 17.87 0.0 100.0 0.0 64.27 M 0.0 -835.54 M
1797 1395/03/24 10,400 10,400 10,400 10,400 0.1 10,400 0.1 0.0 11.0 K 11.44 M 0.42 0.21 8.18 100.0 936.0 K 2.86 M -3.06 -10.5 M
1798 1395/03/23 10,390 10,390 10,390 10,390 -0.47 10,390 -0.47 0.0 10.3 K 10.7 M 0.39 0.2 0.0 100.0 0.0 5.35 M 0.0 -10.7 M
1799 1395/03/22 10,470 10,470 10,416 10,416 -0.66 10,439 -0.44 0.52 26.5 K 27.67 M 0.76 0.51 0.0 100.0 0.0 6.92 M 0.0 -27.67 M
1800 1395/03/19 10,494 10,494 10,468 10,468 -0.72 10,485 -0.56 0.25 15.21 K 15.95 M 0.33 0.28 0.0 100.0 0.0 3.99 M 0.0 -15.95 M
1801 1395/03/18 10,570 10,570 10,510 10,510 -0.56 10,544 -0.24 0.57 70.1 K 73.91 M 1.68 1.39 0.0 100.0 0.0 14.78 M 0.0 -73.91 M
1802 1395/03/17 10,569 10,569 10,569 10,569 -0.37 10,569 -0.37 0.0 10.0 K 10.57 M 0.19 0.19 0.0 100.0 0.0 3.52 M 0.0 -10.57 M
1803 1395/03/16 10,608 10,608 10,608 10,608 0.55 10,608 0.55 0.0 10.0 K 10.61 M 0.17 0.2 0.0 100.0 0.0 2.65 M 0.0 -10.61 M
1804 1395/03/12 10,572 10,599 10,518 10,560 0.52 10,550 0.43 0.77 69.56 K 73.39 M 1.26 1.44 0.16 100.0 117.65 K 7.34 M -62.38 -73.27 M
1805 1395/03/11 10,534 10,534 10,481 10,500 -0.34 10,505 -0.29 0.51 73.37 K 77.08 M 1.7 1.56 2.73 100.0 2.1 M 5.93 M -2.82 -74.98 M
1806 1395/03/10 10,540 10,540 10,513 10,532 -0.02 10,536 0.02 0.26 46.29 K 48.77 M 1.14 0.94 0.0 100.0 0.0 5.42 M 0.0 -48.77 M
1807 1395/03/09 10,531 10,545 10,505 10,535 0.11 10,534 0.1 0.38 65.33 K 68.82 M 1.53 1.39 0.0 91.52 0.0 3.94 M 0.0 -62.98 M
1808 1395/03/08 10,541 10,541 10,510 10,510 -0.1 10,523 0.03 0.29 42.21 K 44.42 M 0.79 0.94 0.0 100.0 0.0 7.4 M 0.0 -44.42 M
1809 1395/03/05 10,532 10,534 10,471 10,471 -0.48 10,520 -0.02 0.6 48.57 K 51.1 M 0.86 1.13 0.0 100.0 0.0 10.22 M 0.0 -51.1 M
1810 1395/03/04 10,526 10,588 10,499 10,588 0.12 10,522 -0.5 0.85 13.67 K 14.38 M 0.2 0.32 3.46 37.79 497.61 K 1.09 M -2.18 -4.94 M
1811 1395/03/03 10,539 10,590 10,539 10,590 0.92 10,575 0.78 0.48 33.45 K 35.37 M 0.48 0.8 0.0 70.2 0.0 4.97 M 0.0 -24.83 M
1812 1395/03/01 10,543 10,543 10,463 10,500 0.09 10,493 0.02 0.76 75.94 K 79.68 M 0.91 1.98 0.0 88.21 0.0 5.86 M 0.0 -70.28 M
1813 1395/02/29 10,550 10,550 10,431 10,538 0.29 10,491 -0.16 1.14 94.99 K 99.66 M 1.35 2.73 1.05 11.26 523.0 K 1.4 M -2.68 -10.17 M
1814 1395/02/28 10,483 10,550 10,483 10,500 0.18 10,508 0.26 0.64 62.8 K 65.98 M 1.02 1.91 0.8 100.0 525.0 K 5.08 M -9.67 -65.46 M
1815 1395/02/27 10,479 10,491 10,453 10,470 0.43 10,481 0.54 0.36 77.48 K 81.21 M 1.4 2.64 0.0 84.52 0.0 5.72 M 0.0 -68.64 M
1816 1395/02/26 10,445 10,445 10,392 10,440 0.76 10,425 0.62 0.51 33.62 K 35.05 M 0.66 1.17 4.4 100.0 1.54 M 8.76 M -5.68 -33.51 M
1817 1395/02/25 10,379 10,450 10,326 10,423 -0.11 10,361 -0.7 1.2 146.08 K 151.35 M 5.39 6.38 0.0 27.22 0.0 5.15 M 0.0 -41.2 M
1818 1395/02/22 10,440 10,455 10,413 10,413 -0.27 10,434 -0.07 0.4 32.0 K 33.39 M 1.49 1.32 0.0 66.63 0.0 3.71 M 0.0 -22.25 M
1819 1395/02/21 10,454 10,454 10,427 10,451 -0.27 10,441 -0.36 0.26 19.8 K 20.68 M 1.01 0.4 3.44 78.26 710.67 K 1.8 M -2.53 -15.47 M
1820 1395/02/20 10,394 10,494 10,394 10,441 0.59 10,479 0.95 0.96 44.85 K 47.0 M 2.15 0.94 4.58 100.0 2.15 M 4.27 M -1.99 -44.85 M
1821 1395/02/19 10,380 10,380 10,367 10,367 -0.98 10,380 -0.86 0.13 10.13 K 10.52 M 0.27 0.2 0.0 100.0 0.0 3.51 M 0.0 -10.52 M
1822 1395/02/18 10,495 10,495 10,442 10,442 -0.22 10,470 0.05 0.51 28.62 K 29.96 M 0.82 0.57 0.0 100.0 0.0 3.0 M 0.0 -29.96 M
1823 1395/02/15 10,465 10,465 10,465 10,465 -0.28 10,465 -0.28 0.0 4.11 K 4.3 M 0.12 0.08 0.0 100.0 0.0 1.07 M 0.0 -4.3 M
1824 1395/02/14 10,503 10,503 10,440 10,440 -0.29 10,494 0.23 0.6 10.35 K 10.86 M 0.3 0.2 0.0 100.0 0.0 2.71 M 0.0 -10.86 M
1825 1395/02/13 10,496 10,500 10,443 10,460 0.32 10,470 0.41 0.55 51.1 K 53.5 M 1.95 1.03 0.0 100.0 0.0 5.35 M 0.0 -53.5 M
1826 1395/02/12 10,470 10,470 10,389 10,410 -0.76 10,427 -0.6 0.78 94.31 K 98.34 M 8.92 1.2 4.46 100.0 2.19 M 7.56 M -3.45 -93.95 M
1827 1395/02/11 10,494 10,511 10,468 10,468 -0.38 10,490 -0.17 0.41 13.8 K 14.47 M 1.65 0.17 7.23 100.0 522.84 K 2.41 M -4.61 -13.43 M
1828 1395/02/08 10,538 10,538 10,500 10,500 -0.05 10,508 0.03 0.36 6.04 K 6.34 M 0.49 0.08 18.22 100.0 385.19 K 704.6 K -1.83 -5.19 M
1829 1395/02/07 10,548 10,550 10,500 10,550 -0.49 10,505 -0.91 0.48 5.5 K 5.78 M 0.34 0.07 9.13 100.0 527.5 K 963.09 K -1.83 -5.25 M
1830 1395/02/06 10,600 10,650 10,600 10,600 0.86 10,602 0.88 0.47 11.42 K 12.1 M 0.75 0.14 12.42 100.0 375.93 K 1.21 M -3.22 -10.6 M
1831 1395/02/05 10,466 10,600 10,465 10,600 -0.14 10,510 -0.99 1.29 16.13 K 16.95 M 0.99 0.2 19.28 100.0 1.09 M 2.12 M -1.95 -13.68 M
1832 1395/02/04 10,650 10,650 10,500 10,500 0.19 10,615 1.29 1.43 2.61 K 2.77 M 0.12 0.03 94.76 100.0 1.31 M 691.32 K 1.9 -144.81 K
1833 1395/02/01 10,504 10,504 10,440 10,440 -0.56 10,480 -0.18 0.61 26.0 K 27.25 M 0.92 0.3 1.09 100.0 149.15 K 4.54 M -30.45 -26.95 M
1834 1395/01/31 10,540 10,540 10,487 10,502 -0.99 10,499 -1.02 0.51 24.91 K 26.15 M 0.19 0.27 0.0 100.0 0.0 8.72 M 0.0 -26.15 M
1835 1395/01/30 10,468 10,733 10,468 10,733 3.17 10,607 1.96 2.53 6.3 K 6.68 M 0.05 0.06 0.0 100.0 0.0 834.93 K 0.0 -6.68 M
1836 1395/01/29 10,409 10,450 10,383 10,450 -0.84 10,403 -1.29 0.65 21.5 K 22.37 M 0.16 0.21 10.43 100.0 777.92 K 2.49 M -3.19 -20.03 M
1837 1395/01/28 10,679 10,679 10,400 10,400 -2.52 10,539 -1.22 2.68 28.43 K 29.96 M 0.21 0.27 3.52 100.0 1.05 M 3.0 M -2.84 -28.9 M
1838 1395/01/25 10,750 10,750 10,625 10,625 -1.32 10,669 -0.91 1.18 59.47 K 63.45 M 0.46 0.54 0.37 100.0 118.18 K 7.05 M -59.66 -63.21 M
1839 1395/01/24 10,733 10,770 10,678 10,678 -0.75 10,767 0.07 0.86 526.2 K 566.56 M 19.75 6.9 0.0 4.95 0.0 3.12 M 0.0 -28.06 M
1840 1395/01/23 10,759 10,759 10,759 10,759 -0.55 10,759 -0.55 0.0 8.65 K 9.31 M 0.31 0.1 0.0 100.0 0.0 1.86 M 0.0 -9.31 M
1841 1395/01/21 10,841 10,841 10,786 10,830 -0.06 10,818 -0.17 0.51 45.99 K 49.75 M 0.3 0.53 18.2 100.0 4.53 M 4.15 M 1.09 -40.69 M
1842 1395/01/18 10,823 10,920 10,760 10,760 -0.55 10,836 0.16 1.49 45.81 K 49.64 M 0.31 0.51 0.0 100.0 0.0 3.82 M 0.0 -49.64 M
1843 1395/01/17 10,799 10,850 10,799 10,850 0.48 10,819 0.19 0.47 21.0 K 22.72 M 0.14 0.21 4.78 100.0 1.09 M 2.84 M -2.62 -21.63 M
1844 1395/01/16 10,797 10,950 10,769 10,769 -0.87 10,798 -0.61 1.68 11.77 K 12.71 M 0.08 0.11 0.0 100.0 0.0 2.12 M 0.0 -12.71 M
1845 1395/01/15 10,880 10,899 10,770 10,890 -1.31 10,864 -1.54 1.2 13.84 K 15.03 M 0.09 0.11 6.45 100.0 194.0 K 1.88 M -9.69 -14.06 M
1846 1395/01/14 10,967 11,050 10,836 10,836 -1.1 11,034 0.7 1.97 679.94 K 750.26 M 38.34 38.34 0.28 100.0 527.53 K 41.68 M -79.01 -748.15 M
1847 1395/01/11 10,855 10,989 10,855 10,960 0.77 10,957 0.74 1.23 23.11 K 25.32 M 1.41 1.41 0.0 100.0 0.0 1.58 M 0.0 -25.32 M
1848 1395/01/10 10,809 10,950 10,809 10,835 -0.2 10,876 0.18 1.3 10.01 K 10.89 M 0.54 0.54 50.51 100.0 2.75 M 640.32 K 4.29 -5.39 M
1849 1395/01/09 10,780 10,949 10,780 10,910 0.48 10,857 -0.01 1.57 9.9 K 10.75 M 0.43 0.43 57.22 100.0 2.05 M 1.07 M 1.91 -4.6 M
1850 1395/01/08 10,870 10,870 10,821 10,860 0.06 10,858 0.05 0.45 7.76 K 8.42 M 0.2 0.2 72.27 100.0 3.04 M 1.2 M 2.53 -2.33 M
1851 1395/01/07 10,844 10,948 10,840 10,890 1.97 10,853 1.62 1.0 37.89 K 41.13 M 1 1 1.59 88.92 327.96 K 4.06 M -12.39 -35.91 M