سوابق تکمیلی گارانتی
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
NAV |
تغییر NAV |
حباب |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/12/25 |
18,062 |
0.12 |
17,167
|
49
|
5.21
|
13.9 B |
7.7 M |
0.16 |
0.13 |
48.6 M |
90.0 M |
71.7 M |
46.4 M |
155.3 M |
81.8 M |
1.05 |
-1.73 |
-1.14 |
-931.0 M |
-1.3 B |
151.3 M |
20 |
41 |
7.0 |
13.7 |
2 |
1403/12/22 |
18,041 |
0.12 |
17,118
|
-99
|
5.39
|
10.3 B |
5.7 M |
0.12 |
0.09 |
115.4 M |
88.2 M |
72.4 M |
171.3 M |
170.2 M |
81.7 M |
-1.48 |
-1.93 |
-1.13 |
-1.0 B |
-1.1 B |
250.7 M |
40 |
33 |
45.0 |
55.0 |
3 |
1403/12/21 |
18,020 |
0.12 |
17,217
|
23
|
4.66
|
9.6 B |
5.3 M |
0.11 |
0.08 |
144.2 M |
78.0 M |
72.0 M |
135.3 M |
152.6 M |
76.1 M |
1.07 |
-1.96 |
-1.06 |
4.5 B |
-1.2 B |
428.2 M |
49 |
19 |
73.3 |
26.7 |
4 |
1403/12/20 |
17,999 |
0.12 |
17,194
|
48
|
4.68
|
64.2 B |
35.7 M |
0.7 |
0.56 |
56.8 M |
107.9 M |
67.5 M |
40.6 M |
139.5 M |
75.0 M |
1.4 |
-1.29 |
-1.11 |
1.2 B |
-225.6 M |
98.1 M |
49 |
38 |
4.3 |
2.4 |
5 |
1403/12/19 |
17,978 |
0.12 |
17,146
|
4
|
4.85
|
229.3 B |
127.6 M |
3.64 |
2.17 |
60.9 M |
129.0 M |
67.3 M |
464.9 M |
152.3 M |
74.7 M |
-7.63 |
-1.18 |
-1.11 |
-10.5 B |
582.9 M |
8.7 M |
42 |
28 |
1.1 |
5.7 |
6 |
1403/12/18 |
17,957 |
0.12 |
17,142
|
8
|
4.75
|
116.3 B |
64.8 M |
1.92 |
1.16 |
51.0 M |
125.8 M |
67.6 M |
61.9 M |
65.1 M |
60.1 M |
-1.21 |
1.93 |
1.13 |
32.8 M |
2.8 B |
368.5 M |
31 |
25 |
1.4 |
1.3 |
7 |
1403/12/15 |
17,935 |
0.12 |
17,134
|
94
|
4.67
|
3.9 B |
2.2 M |
0.05 |
0.04 |
51.2 M |
117.5 M |
67.5 M |
89.7 M |
71.8 M |
58.7 M |
-1.75 |
1.64 |
1.15 |
-1.5 B |
2.4 B |
355.6 M |
24 |
30 |
31.4 |
68.6 |
8 |
1403/12/14 |
17,913 |
0.11 |
17,040
|
-13
|
5.12
|
27.4 B |
15.3 M |
0.23 |
0.27 |
298.0 M |
118.1 M |
67.0 M |
77.4 M |
55.7 M |
57.5 M |
3.85 |
2.12 |
1.16 |
9.5 B |
3.1 B |
391.4 M |
40 |
31 |
43.6 |
8.8 |
9 |
1403/12/13 |
17,893 |
0.12 |
17,053
|
0
|
4.93
|
81.1 B |
45.3 M |
0.63 |
0.84 |
137.4 M |
68.0 M |
56.0 M |
43.0 M |
43.3 M |
57.0 M |
3.2 |
1.57 |
-1.02 |
5.3 B |
1.0 B |
74.6 M |
45 |
21 |
7.6 |
1.1 |
10 |
1403/12/12 |
17,872 |
0.11 |
17,053
|
28
|
4.8
|
85.0 B |
47.6 M |
0.54 |
0.91 |
52.3 M |
49.9 M |
51.6 M |
47.6 M |
54.9 M |
70.2 M |
1.1 |
-1.1 |
-1.36 |
779.9 M |
-624.6 M |
-691.0 M |
45 |
33 |
2.8 |
1.8 |
11 |
1403/12/11 |
17,851 |
0.12 |
17,025
|
45
|
4.85
|
104.6 B |
58.6 M |
0.55 |
1.12 |
29.9 M |
45.8 M |
54.3 M |
91.3 M |
62.1 M |
72.6 M |
-3.06 |
-1.36 |
-1.34 |
-2.0 B |
-1.3 B |
-610.2 M |
41 |
35 |
1.2 |
3.1 |
12 |
1403/12/08 |
17,830 |
0.13 |
16,980
|
48
|
5.01
|
78.5 B |
44.0 M |
0.35 |
0.88 |
81.0 M |
59.2 M |
57.7 M |
27.4 M |
59.6 M |
69.1 M |
2.96 |
-1.01 |
-1.2 |
1.9 B |
-576.6 M |
-365.4 M |
40 |
49 |
4.1 |
1.7 |
13 |
1403/12/07 |
17,808 |
0.12 |
16,932
|
353
|
5.17
|
232.2 B |
130.4 M |
1.11 |
2.99 |
33.7 M |
56.9 M |
54.1 M |
29.0 M |
64.7 M |
70.8 M |
1.16 |
-1.14 |
-1.31 |
-772.1 M |
-502.1 M |
-526.6 M |
40 |
73 |
0.6 |
0.9 |
14 |
1403/12/06 |
17,787 |
0.12 |
16,579
|
-162
|
7.29
|
142.2 B |
79.9 M |
0.74 |
2.01 |
55.5 M |
55.3 M |
54.2 M |
112.7 M |
75.8 M |
74.5 M |
-2.03 |
-1.37 |
-1.37 |
-3.1 B |
-384.3 M |
-541.9 M |
22 |
38 |
0.9 |
3.0 |
15 |
1403/12/05 |
17,766 |
0.12 |
16,741
|
20
|
6.12
|
219.9 B |
123.8 M |
1.48 |
3.68 |
32.1 M |
44.5 M |
52.7 M |
93.0 M |
62.6 M |
72.1 M |
-2.89 |
-1.41 |
-1.37 |
-2.4 B |
34.6 M |
-439.7 M |
36 |
38 |
0.5 |
1.6 |
16 |
1403/12/04 |
17,744 |
0.12 |
16,721
|
-30
|
6.12
|
275.2 B |
155.1 M |
2.72 |
5.96 |
81.0 M |
37.6 M |
53.3 M |
72.2 M |
51.7 M |
71.5 M |
1.12 |
-1.37 |
-1.34 |
1.4 B |
368.1 M |
-228.3 M |
55 |
42 |
1.6 |
1.1 |
17 |
1403/12/01 |
17,724 |
0.13 |
16,751
|
-16
|
5.81
|
241.5 B |
136.3 M |
2.86 |
7.01 |
69.0 M |
34.1 M |
50.2 M |
34.7 M |
44.6 M |
70.7 M |
1.99 |
-1.31 |
-1.41 |
2.3 B |
294.8 M |
-293.4 M |
43 |
20 |
1.2 |
0.3 |
18 |
1403/11/30 |
17,702 |
0.12 |
16,767
|
51
|
5.58
|
168.1 B |
95.0 M |
3.22 |
6.38 |
20.6 M |
38.9 M |
53.3 M |
33.9 M |
46.5 M |
72.8 M |
-1.65 |
-1.19 |
-1.36 |
-182.9 M |
342.8 M |
-181.3 M |
34 |
26 |
0.4 |
0.5 |
19 |
1403/11/29 |
17,681 |
0.12 |
16,716
|
25
|
5.77
|
52.0 B |
29.4 M |
1.23 |
2.19 |
14.9 M |
46.4 M |
56.9 M |
55.1 M |
59.2 M |
72.8 M |
-3.7 |
-1.27 |
-1.28 |
-966.1 M |
-41.6 M |
105.7 M |
61 |
34 |
1.7 |
3.6 |
20 |
1403/11/28 |
17,659 |
0.11 |
16,691
|
-108
|
5.8
|
2.7 B |
1.5 M |
0.05 |
0.11 |
13.5 M |
55.0 M |
58.3 M |
47.0 M |
55.8 M |
71.4 M |
-3.49 |
-1.01 |
-1.22 |
-708.8 M |
42.0 M |
152.0 M |
73 |
36 |
36.7 |
63.3 |
21 |
1403/11/27 |
17,640 |
0.23 |
16,799
|
-3
|
5.01
|
40.7 B |
23.1 M |
0.9 |
1.83 |
75.9 M |
74.5 M |
61.2 M |
45.3 M |
60.6 M |
71.3 M |
1.68 |
1.23 |
-1.17 |
1.1 B |
-469.3 M |
248.0 M |
39 |
42 |
7.3 |
4.7 |
22 |
1403/11/23 |
17,600 |
0.15 |
16,802
|
-13
|
4.75
|
157.1 B |
89.2 M |
11.1 |
10.91 |
114.9 M |
69.0 M |
60.3 M |
49.1 M |
59.1 M |
74.4 M |
2.34 |
1.17 |
-1.23 |
2.5 B |
-725.7 M |
71.0 M |
33 |
26 |
2.4 |
0.8 |
23 |
1403/11/21 |
17,574 |
0.41 |
16,815
|
52
|
4.51
|
7.7 B |
4.4 M |
0.38 |
0.53 |
66.0 M |
53.8 M |
58.3 M |
81.3 M |
59.9 M |
72.4 M |
-1.23 |
-1.11 |
-1.24 |
-2.1 B |
-1.4 B |
-57.5 M |
47 |
64 |
40.4 |
67.9 |
24 |
1403/11/17 |
17,505 |
0.09 |
16,763
|
57
|
4.43
|
3.0 B |
1.7 M |
0.14 |
0.21 |
45.0 M |
56.2 M |
58.1 M |
40.2 M |
54.3 M |
69.7 M |
1.12 |
1.03 |
-1.2 |
-548.1 M |
-319.7 M |
51.4 M |
28 |
45 |
41.5 |
59.6 |
25 |
1403/11/16 |
17,490 |
0.09 |
16,706
|
39
|
4.69
|
53.0 B |
30.3 M |
4.01 |
4.56 |
66.1 M |
57.3 M |
57.7 M |
68.5 M |
106.2 M |
69.6 M |
-1.04 |
-1.85 |
-1.21 |
-3.3 B |
-2.2 B |
98.7 M |
20 |
67 |
2.5 |
8.7 |
26 |
1403/11/15 |
17,475 |
0.08 |
16,667
|
57
|
4.85
|
3.0 B |
1.7 M |
0.09 |
0.25 |
47.7 M |
64.4 M |
56.5 M |
37.6 M |
120.3 M |
66.9 M |
1.27 |
-1.87 |
-1.18 |
-224.3 M |
-1.1 B |
241.0 M |
30 |
44 |
47.2 |
54.6 |
27 |
1403/11/14 |
17,462 |
0.04 |
16,610
|
0
|
5.13
|
3.6 B |
2.0 M |
0.1 |
0.3 |
42.4 M |
71.6 M |
54.8 M |
57.6 M |
114.2 M |
67.9 M |
-1.36 |
-1.6 |
-1.24 |
-746.3 M |
-454.2 M |
204.4 M |
34 |
38 |
40.3 |
61.2 |
28 |
1403/11/13 |
17,448 |
0.17 |
16,610
|
32
|
5.05
|
37.2 B |
21.3 M |
1.36 |
3.6 |
66.3 M |
64.8 M |
54.2 M |
62.5 M |
112.1 M |
63.2 M |
1.06 |
-1.73 |
-1.17 |
3.2 B |
-569.4 M |
247.5 M |
83 |
37 |
14.8 |
6.2 |
29 |
1403/11/10 |
17,420 |
0.16 |
16,578
|
54
|
5.08
|
13.4 B |
7.7 M |
0.53 |
1.38 |
53.9 M |
59.8 M |
53.8 M |
406.2 M |
113.1 M |
61.8 M |
-7.53 |
-1.89 |
-1.15 |
-10.0 B |
-1.4 B |
129.8 M |
40 |
30 |
16.0 |
90.6 |
30 |
1403/11/08 |
17,396 |
0.14 |
16,524
|
-86
|
5.28
|
8.8 B |
5.0 M |
0.36 |
0.91 |
86.2 M |
54.4 M |
52.9 M |
107.6 M |
60.3 M |
45.8 M |
-1.25 |
-1.11 |
1.16 |
2.4 B |
380.4 M |
558.6 M |
69 |
33 |
67.7 |
40.4 |
31 |
1403/11/07 |
17,364 |
0.08 |
16,610
|
53
|
4.54
|
107.8 B |
62.1 M |
32.09 |
22.21 |
95.7 M |
44.8 M |
49.7 M |
29.7 M |
55.0 M |
42.2 M |
3.22 |
-1.23 |
1.18 |
2.9 B |
271.9 M |
483.3 M |
47 |
53 |
4.2 |
1.5 |
32 |
1403/11/06 |
17,352 |
0.17 |
16,557
|
25
|
4.8
|
2.7 B |
1.6 M |
0.63 |
0.37 |
18.4 M |
33.0 M |
46.3 M |
54.7 M |
62.8 M |
43.1 M |
-2.98 |
-1.9 |
1.07 |
-1.3 B |
-288.5 M |
301.7 M |
56 |
43 |
37.6 |
86.0 |
33 |
1403/11/03 |
17,324 |
0.17 |
16,532
|
14
|
4.79
|
3.0 B |
1.8 M |
0.59 |
0.41 |
34.6 M |
53.3 M |
49.3 M |
66.5 M |
72.2 M |
42.4 M |
-1.92 |
-1.36 |
1.16 |
-1.1 B |
879.1 M |
412.3 M |
38 |
36 |
43.3 |
78.7 |
34 |
1403/11/02 |
17,293 |
0.06 |
16,518
|
137
|
4.69
|
3.3 B |
1.9 M |
0.7 |
0.45 |
27.9 M |
63.4 M |
49.2 M |
62.5 M |
67.1 M |
39.8 M |
-2.24 |
-1.06 |
1.23 |
-1.0 B |
2.2 B |
436.3 M |
51 |
39 |
43.3 |
74.3 |
35 |
1403/11/01 |
17,283 |
0.1 |
16,381
|
-119
|
5.51
|
4.0 B |
2.3 M |
0.72 |
0.55 |
49.9 M |
64.8 M |
50.0 M |
93.4 M |
56.9 M |
37.4 M |
-1.87 |
1.14 |
1.34 |
1.9 B |
2.4 B |
505.5 M |
69 |
17 |
85.2 |
39.3 |
36 |
1403/10/30 |
17,269 |
0.09 |
16,500
|
-28
|
4.66
|
3.6 B |
2.1 M |
0.64 |
0.5 |
30.7 M |
65.7 M |
50.2 M |
54.4 M |
47.3 M |
35.8 M |
-1.77 |
1.39 |
1.4 |
122.0 M |
2.3 B |
474.1 M |
66 |
35 |
55.8 |
52.4 |
37 |
1403/10/29 |
17,252 |
0.15 |
16,528
|
55
|
4.38
|
7.7 B |
4.5 M |
1.7 |
1.1 |
109.8 M |
74.2 M |
51.3 M |
104.9 M |
60.7 M |
35.7 M |
1.05 |
1.22 |
1.44 |
4.5 B |
1.8 B |
409.6 M |
66 |
26 |
93.7 |
35.3 |
38 |
1403/10/26 |
17,225 |
0.23 |
16,473
|
17
|
4.57
|
7.0 B |
4.0 M |
1.52 |
1.02 |
89.5 M |
59.7 M |
45.0 M |
33.3 M |
44.3 M |
32.0 M |
2.69 |
1.35 |
1.41 |
5.6 B |
838.2 M |
166.8 M |
71 |
24 |
91.4 |
11.5 |
39 |
1403/10/24 |
17,190 |
0.19 |
16,456
|
-16
|
4.46
|
914.6 M |
532.2 K |
0.2 |
0.13 |
18.2 M |
45.3 M |
39.9 M |
19.0 M |
43.6 M |
32.0 M |
-1.04 |
1.04 |
1.25 |
-41.2 M |
-258.8 M |
-151.4 M |
31 |
32 |
61.8 |
66.3 |
40 |
1403/10/23 |
17,142 |
0.08 |
16,472
|
-42
|
4.07
|
8.7 B |
5.1 M |
2.75 |
1.3 |
43.3 M |
48.6 M |
41.4 M |
20.6 M |
44.2 M |
34.0 M |
2.1 |
1.1 |
1.22 |
1.2 B |
-171.3 M |
-271.4 M |
37 |
19 |
18.4 |
4.5 |
41 |
1403/10/22 |
17,129 |
0.22 |
16,514
|
19
|
3.72
|
3.8 B |
2.2 M |
0.79 |
0.42 |
52.1 M |
44.4 M |
42.0 M |
105.2 M |
41.6 M |
35.5 M |
-2.02 |
1.07 |
1.18 |
-2.5 B |
-497.3 M |
-424.9 M |
25 |
36 |
34.4 |
100.0 |
42 |
1403/10/19 |
17,096 |
0.09 |
16,495
|
-18
|
3.64
|
2.2 B |
1.3 M |
0.44 |
0.23 |
58.2 M |
34.5 M |
41.1 M |
30.8 M |
31.2 M |
39.3 M |
1.89 |
1.11 |
1.04 |
-54.7 M |
-192.1 M |
-696.8 M |
25 |
49 |
66.7 |
69.2 |
43 |
1403/10/18 |
17,083 |
0.06 |
16,513
|
89
|
3.45
|
7.1 B |
4.2 M |
1.74 |
0.7 |
66.0 M |
28.5 M |
43.4 M |
33.7 M |
24.9 M |
44.0 M |
1.96 |
1.15 |
-1.01 |
72.8 M |
-157.8 M |
-852.0 M |
20 |
37 |
18.6 |
17.5 |
44 |
1403/10/17 |
17,071 |
0.05 |
16,424
|
3
|
3.94
|
1.2 B |
680.6 K |
0.27 |
0.11 |
32.1 M |
32.0 M |
43.2 M |
19.1 M |
24.8 M |
44.1 M |
1.68 |
1.29 |
-1.02 |
396.4 M |
-6.2 M |
-884.5 M |
29 |
28 |
80.0 |
45.9 |
45 |
1403/10/16 |
17,062 |
0.03 |
16,421
|
34
|
3.9
|
1.6 B |
930.7 K |
0.3 |
0.15 |
20.0 M |
31.3 M |
45.4 M |
21.9 M |
28.3 M |
46.3 M |
-1.09 |
1.11 |
-1.02 |
-418.1 M |
-376.3 M |
-932.5 M |
25 |
42 |
31.5 |
57.9 |
46 |
1403/10/15 |
17,043 |
0.06 |
16,387
|
61
|
4.0
|
11.9 B |
7.0 M |
2.21 |
1.15 |
16.9 M |
35.7 M |
47.7 M |
50.5 M |
29.1 M |
47.5 M |
-2.99 |
1.23 |
1.0 |
-957.1 M |
-114.6 M |
-893.9 M |
45 |
34 |
6.4 |
14.4 |
47 |
1403/10/12 |
17,034 |
0.28 |
16,326
|
75
|
4.34
|
2.7 B |
1.6 M |
0.18 |
0.26 |
24.9 M |
39.9 M |
51.9 M |
11.0 M |
28.1 M |
47.7 M |
2.25 |
1.42 |
1.09 |
117.2 M |
-64.9 M |
-759.9 M |
34 |
66 |
30.8 |
26.5 |
48 |
1403/10/11 |
16,985 |
0.07 |
16,251
|
36
|
4.52
|
3.0 B |
1.8 M |
0.2 |
0.24 |
80.9 M |
49.7 M |
52.9 M |
34.0 M |
35.9 M |
49.0 M |
2.38 |
1.38 |
1.08 |
830.5 M |
89.6 M |
-762.9 M |
25 |
35 |
66.9 |
39.4 |
49 |
1403/10/10 |
16,973 |
0.06 |
16,215
|
-123
|
4.67
|
2.2 B |
1.3 M |
0.15 |
0.18 |
27.8 M |
40.2 M |
52.3 M |
35.4 M |
33.2 M |
49.2 M |
-1.27 |
1.21 |
1.06 |
-1.5 B |
-195.8 M |
-852.5 M |
28 |
63 |
34.9 |
100.0 |
50 |
1403/10/09 |
16,963 |
0.03 |
16,338
|
19
|
3.83
|
6.5 B |
3.9 M |
0.45 |
0.52 |
43.8 M |
41.5 M |
51.0 M |
25.1 M |
29.4 M |
52.1 M |
1.74 |
1.41 |
-1.02 |
890.1 M |
168.0 M |
-1.0 B |
37 |
29 |
24.7 |
11.1 |
51 |
1403/10/08 |
16,950 |
0.15 |
16,319
|
49
|
3.87
|
12.3 B |
7.3 M |
0.95 |
1.0 |
29.9 M |
43.8 M |
52.9 M |
41.9 M |
30.1 M |
53.1 M |
-1.4 |
1.45 |
-1.0 |
-708.4 M |
234.9 M |
-1.0 B |
31 |
39 |
7.5 |
13.3 |
52 |
1403/10/05 |
16,915 |
0.1 |
16,270
|
128
|
3.96
|
52.8 B |
31.2 M |
18.63 |
5.44 |
72.7 M |
44.6 M |
54.3 M |
42.0 M |
31.8 M |
52.9 M |
1.73 |
1.4 |
1.02 |
889.2 M |
143.2 M |
-988.8 M |
29 |
29 |
4.0 |
2.3 |
53 |
1403/10/04 |
16,896 |
0.07 |
16,142
|
20
|
4.67
|
2.8 B |
1.7 M |
0.95 |
0.29 |
25.9 M |
38.8 M |
52.1 M |
24.0 M |
26.8 M |
52.3 M |
1.08 |
1.45 |
-1.0 |
-596.2 M |
-102.7 M |
-998.8 M |
28 |
55 |
25.5 |
46.4 |
54 |
1403/10/03 |
16,884 |
0.05 |
16,122
|
115
|
4.73
|
2.0 B |
1.2 M |
0.59 |
0.21 |
36.3 M |
43.3 M |
53.1 M |
20.0 M |
28.5 M |
52.1 M |
1.81 |
1.52 |
1.02 |
365.0 M |
-144.7 M |
-913.6 M |
36 |
47 |
64.5 |
46.5 |
55 |
1403/10/02 |
16,881 |
0.12 |
16,007
|
184
|
5.46
|
3.2 B |
1.9 M |
0.9 |
0.28 |
53.2 M |
45.9 M |
52.2 M |
30.3 M |
36.2 M |
53.1 M |
1.75 |
1.27 |
-1.02 |
1.2 B |
-706.0 M |
-1.0 B |
39 |
28 |
64.9 |
26.6 |
56 |
1403/10/01 |
16,864 |
0.25 |
15,823
|
-54
|
6.58
|
3.4 B |
2.0 M |
0.27 |
0.3 |
33.9 M |
45.9 M |
51.1 M |
47.5 M |
39.9 M |
54.0 M |
-1.4 |
1.15 |
-1.06 |
-1.2 B |
-1.3 B |
-1.1 B |
30 |
46 |
29.8 |
63.9 |
57 |
1403/09/28 |
16,826 |
0.08 |
15,877
|
-153
|
5.98
|
2.6 B |
1.6 M |
0.18 |
0.24 |
41.1 M |
44.8 M |
50.2 M |
17.8 M |
55.1 M |
53.4 M |
2.31 |
-1.23 |
-1.06 |
-340.1 M |
-2.7 B |
-1.1 B |
19 |
63 |
29.5 |
42.4 |
58 |
1403/09/27 |
16,815 |
0.07 |
16,030
|
115
|
4.9
|
3.7 B |
2.2 M |
0.21 |
0.33 |
59.2 M |
55.6 M |
49.1 M |
31.6 M |
70.5 M |
54.8 M |
1.87 |
-1.27 |
-1.12 |
-806.5 M |
-3.2 B |
-1.1 B |
12 |
48 |
19.3 |
41.1 |
59 |
1403/09/26 |
16,805 |
0.03 |
15,915
|
128
|
5.59
|
4.1 B |
2.4 M |
0.23 |
0.37 |
46.3 M |
55.0 M |
47.4 M |
50.7 M |
71.2 M |
55.0 M |
-1.09 |
-1.29 |
-1.16 |
-2.4 B |
-3.2 B |
-1.0 B |
25 |
71 |
28.5 |
88.5 |
60 |
1403/09/25 |
16,798 |
0.02 |
15,787
|
341
|
6.4
|
3.8 B |
2.3 M |
0.2 |
0.35 |
53.5 M |
58.6 M |
46.7 M |
48.6 M |
75.9 M |
55.4 M |
1.1 |
-1.29 |
-1.19 |
-1.9 B |
-2.8 B |
-1.0 B |
37 |
79 |
51.6 |
100.0 |
61 |
1403/09/24 |
16,793 |
0.29 |
15,446
|
-298
|
8.72
|
49.1 B |
29.2 M |
4.84 |
5.47 |
36.2 M |
61.2 M |
45.6 M |
97.8 M |
79.3 M |
56.0 M |
-2.7 |
-1.3 |
-1.23 |
-7.9 B |
-2.4 B |
-952.2 M |
54 |
101 |
4.0 |
20.1 |
62 |
1403/09/21 |
16,738 |
0.02 |
15,744
|
63
|
6.31
|
12.5 B |
7.5 M |
1.48 |
0.94 |
88.4 M |
71.1 M |
44.9 M |
106.3 M |
68.1 M |
50.9 M |
-1.2 |
1.04 |
-1.14 |
-3.2 B |
-444.6 M |
-587.9 M |
40 |
63 |
28.3 |
53.6 |
63 |
1403/09/20 |
16,724 |
0.1 |
15,681
|
115
|
6.65
|
20.0 B |
11.9 M |
1.48 |
1.47 |
53.7 M |
63.0 M |
41.8 M |
40.5 M |
49.2 M |
47.3 M |
1.32 |
1.28 |
-1.13 |
-578.4 M |
198.6 M |
-484.1 M |
30 |
54 |
8.1 |
10.9 |
64 |
1403/09/19 |
16,710 |
0.02 |
15,566
|
-72
|
7.35
|
4.7 B |
2.8 M |
0.34 |
0.35 |
66.1 M |
63.3 M |
42.8 M |
74.7 M |
49.8 M |
47.6 M |
-1.13 |
1.27 |
-1.11 |
-563.5 M |
122.1 M |
-478.5 M |
48 |
50 |
67.2 |
79.2 |
65 |
1403/09/18 |
16,693 |
0.05 |
15,638
|
-114
|
6.75
|
7.7 B |
4.6 M |
0.59 |
0.54 |
67.1 M |
53.3 M |
43.3 M |
52.1 M |
53.2 M |
46.6 M |
1.29 |
1.0 |
-1.08 |
354.4 M |
-706.9 M |
-416.2 M |
41 |
46 |
35.7 |
31.1 |
66 |
1403/09/17 |
16,700 |
0.32 |
15,752
|
48
|
6.02
|
5.6 B |
3.3 M |
0.43 |
0.39 |
75.8 M |
55.6 M |
41.6 M |
55.5 M |
54.3 M |
45.3 M |
1.37 |
1.02 |
-1.09 |
1.7 B |
-611.8 M |
-433.7 M |
52 |
40 |
70.6 |
39.8 |
67 |
1403/09/14 |
16,652 |
0.14 |
15,704
|
91
|
6.04
|
4.2 B |
2.5 M |
0.34 |
0.29 |
45.6 M |
51.4 M |
40.6 M |
29.5 M |
52.0 M |
44.2 M |
1.55 |
-1.01 |
-1.09 |
58.0 M |
-980.4 M |
-398.0 M |
40 |
60 |
43.5 |
42.1 |
68 |
1403/09/13 |
16,634 |
0.11 |
15,613
|
313
|
6.54
|
44.8 B |
27.0 M |
11.35 |
3.6 |
58.6 M |
48.3 M |
40.8 M |
45.6 M |
53.2 M |
53.3 M |
1.28 |
-1.1 |
-1.31 |
-960.6 M |
-853.9 M |
-792.8 M |
49 |
84 |
6.4 |
8.5 |
69 |
1403/09/12 |
16,615 |
0.05 |
15,300
|
-159
|
8.59
|
6.2 B |
3.7 M |
1.78 |
0.5 |
22.6 M |
46.8 M |
41.0 M |
80.4 M |
48.4 M |
54.1 M |
-3.56 |
-1.03 |
-1.32 |
-4.7 B |
-440.5 M |
-722.7 M |
55 |
74 |
20.1 |
96.5 |
70 |
1403/09/11 |
16,607 |
0.08 |
15,459
|
-9
|
7.43
|
4.8 B |
2.9 M |
0.49 |
0.38 |
88.7 M |
48.5 M |
43.7 M |
62.0 M |
39.2 M |
54.8 M |
1.43 |
1.24 |
-1.25 |
829.9 M |
130.5 M |
-557.6 M |
31 |
31 |
57.2 |
39.9 |
71 |
1403/09/10 |
16,598 |
0.25 |
15,468
|
48
|
7.31
|
4.1 B |
2.5 M |
0.44 |
0.32 |
58.7 M |
41.2 M |
45.7 M |
43.4 M |
40.3 M |
59.4 M |
1.35 |
1.02 |
-1.3 |
-120.4 M |
-111.6 M |
-611.2 M |
43 |
61 |
61.7 |
64.7 |
72 |
1403/09/07 |
16,559 |
0.1 |
15,420
|
53
|
7.39
|
2.4 B |
1.4 M |
0.26 |
0.19 |
32.9 M |
34.8 M |
49.2 M |
26.2 M |
38.1 M |
60.3 M |
1.26 |
-1.09 |
-1.22 |
690.4 M |
-166.4 M |
-429.2 M |
52 |
39 |
71.9 |
42.9 |
73 |
1403/09/06 |
16,547 |
0.11 |
15,367
|
195
|
7.68
|
2.3 B |
1.4 M |
0.25 |
0.18 |
52.4 M |
32.9 M |
49.1 M |
20.1 M |
38.9 M |
62.4 M |
2.6 |
-1.18 |
-1.27 |
1.1 B |
-340.2 M |
-564.6 M |
43 |
57 |
99.9 |
50.9 |
74 |
1403/09/05 |
16,530 |
0.07 |
15,172
|
-83
|
8.95
|
3.7 B |
2.3 M |
0.42 |
0.29 |
29.1 M |
27.1 M |
48.3 M |
48.2 M |
43.0 M |
66.3 M |
-1.66 |
-1.59 |
-1.37 |
-1.9 B |
-680.8 M |
-673.9 M |
54 |
71 |
42.2 |
92.0 |
75 |
1403/09/04 |
16,520 |
0.1 |
15,255
|
49
|
8.29
|
36.1 B |
21.8 M |
16.49 |
3.16 |
38.5 M |
27.0 M |
50.7 M |
62.6 M |
45.2 M |
67.0 M |
-1.63 |
-1.68 |
-1.32 |
-380.5 M |
-722.5 M |
-510.5 M |
60 |
43 |
6.4 |
7.5 |
76 |
1403/09/03 |
16,505 |
0.19 |
15,206
|
-3
|
8.54
|
1.6 B |
991.5 K |
0.49 |
0.13 |
21.9 M |
24.1 M |
51.8 M |
31.6 M |
43.1 M |
65.4 M |
-1.44 |
-1.79 |
-1.26 |
-394.1 M |
-712.0 M |
-458.2 M |
44 |
43 |
58.9 |
83.0 |
77 |
1403/08/30 |
16,476 |
0.14 |
15,209
|
14
|
8.33
|
1.2 B |
755.9 K |
0.06 |
0.1 |
18.7 M |
24.3 M |
53.6 M |
28.7 M |
44.0 M |
73.1 M |
-1.54 |
-1.81 |
-1.36 |
-178.8 M |
-760.3 M |
-663.6 M |
35 |
29 |
52.6 |
66.9 |
78 |
1403/08/29 |
16,457 |
0.1 |
15,195
|
179
|
8.31
|
2.2 B |
1.4 M |
0.08 |
0.18 |
21.4 M |
24.9 M |
57.4 M |
36.3 M |
46.5 M |
74.7 M |
-1.69 |
-1.87 |
-1.3 |
-596.5 M |
-940.9 M |
-548.3 M |
50 |
46 |
47.9 |
74.6 |
79 |
1403/08/28 |
16,444 |
0.09 |
15,016
|
-29
|
9.51
|
3.6 B |
2.2 M |
0.13 |
0.28 |
29.4 M |
34.2 M |
58.4 M |
58.4 M |
48.4 M |
75.0 M |
-1.98 |
-1.42 |
-1.28 |
-2.1 B |
-914.8 M |
-582.5 M |
39 |
55 |
31.7 |
88.6 |
80 |
1403/08/27 |
16,433 |
0.12 |
15,045
|
153
|
9.23
|
2.2 B |
1.3 M |
0.07 |
0.15 |
29.1 M |
44.2 M |
58.6 M |
57.4 M |
47.7 M |
77.1 M |
-1.97 |
-1.08 |
-1.31 |
-328.3 M |
-366.1 M |
-597.7 M |
42 |
27 |
56.8 |
72.1 |
81 |
1403/08/26 |
16,419 |
0.09 |
14,892
|
-76
|
10.25
|
7.5 B |
4.5 M |
0.24 |
0.54 |
22.9 M |
45.0 M |
61.1 M |
36.6 M |
42.0 M |
76.2 M |
-1.6 |
1.07 |
-1.25 |
-635.7 M |
-299.4 M |
-455.9 M |
49 |
48 |
15.1 |
23.6 |
82 |
1403/08/23 |
16,400 |
0.29 |
14,968
|
70
|
9.57
|
96.9 B |
59.1 M |
7.1 |
10.36 |
23.1 M |
55.0 M |
65.8 M |
46.6 M |
40.1 M |
77.8 M |
-2.02 |
1.37 |
-1.18 |
-1.1 B |
314.9 M |
-316.4 M |
46 |
46 |
1.1 |
2.2 |
83 |
1403/08/22 |
16,366 |
0.04 |
14,898
|
35
|
9.85
|
26.7 B |
16.3 M |
3.01 |
3.25 |
78.4 M |
63.8 M |
66.6 M |
46.3 M |
78.7 M |
79.1 M |
1.69 |
-1.23 |
-1.19 |
-466.0 M |
-1.0 B |
-293.2 M |
33 |
66 |
9.7 |
11.4 |
84 |
1403/08/21 |
16,363 |
0.12 |
14,863
|
153
|
10.09
|
4.3 B |
2.6 M |
0.47 |
0.52 |
102.3 M |
64.1 M |
64.7 M |
60.0 M |
88.2 M |
82.9 M |
1.71 |
-1.38 |
-1.28 |
681.1 M |
-854.9 M |
-364.4 M |
26 |
33 |
62.0 |
46.1 |
85 |
1403/08/20 |
16,343 |
0.06 |
14,710
|
12
|
11.1
|
21.8 B |
13.4 M |
3.34 |
3.05 |
30.4 M |
60.2 M |
62.8 M |
23.6 M |
105.3 M |
82.8 M |
1.29 |
-1.75 |
-1.32 |
5.1 M |
-1.3 B |
-350.7 M |
35 |
45 |
4.9 |
4.9 |
86 |
1403/08/19 |
16,335 |
0.37 |
14,698
|
10
|
11.14
|
4.8 B |
2.9 M |
0.69 |
0.68 |
62.5 M |
80.8 M |
62.9 M |
9.6 M |
160.2 M |
84.9 M |
6.54 |
-1.98 |
-1.35 |
2.4 B |
-1.3 B |
-322.4 M |
42 |
20 |
54.7 |
4.0 |
87 |
1403/08/16 |
16,279 |
0.08 |
14,688
|
44
|
10.83
|
10.4 B |
6.4 M |
1.92 |
1.59 |
54.1 M |
99.3 M |
61.6 M |
273.5 M |
157.8 M |
86.1 M |
-5.06 |
-1.59 |
-1.4 |
-7.8 B |
-1.1 B |
-462.7 M |
27 |
34 |
14.1 |
89.6 |
88 |
1403/08/15 |
16,267 |
0.09 |
14,644
|
-2
|
11.08
|
2.9 B |
1.8 M |
0.53 |
0.45 |
88.0 M |
92.9 M |
60.4 M |
55.4 M |
107.3 M |
73.8 M |
1.59 |
-1.16 |
-1.22 |
440.7 M |
58.7 M |
-65.7 M |
22 |
27 |
66.0 |
51.0 |
89 |
1403/08/14 |
16,252 |
0.05 |
14,646
|
19
|
10.97
|
5.5 B |
3.4 M |
1.04 |
0.73 |
75.0 M |
80.9 M |
58.7 M |
152.2 M |
111.7 M |
72.9 M |
-2.03 |
-1.38 |
-1.24 |
-1.4 B |
-245.2 M |
-100.7 M |
34 |
26 |
46.5 |
72.2 |
90 |
1403/08/13 |
16,264 |
0.22 |
14,627
|
-35
|
11.19
|
9.0 B |
5.5 M |
1.78 |
1.04 |
118.0 M |
79.5 M |
56.5 M |
282.2 M |
89.0 M |
94.3 M |
-2.39 |
-1.12 |
-1.67 |
-241.1 M |
318.9 M |
-902.2 M |
41 |
18 |
54.0 |
56.7 |
91 |
1403/08/12 |
16,230 |
0.25 |
14,662
|
-3
|
10.69
|
6.7 B |
4.2 M |
0.92 |
0.8 |
142.9 M |
65.4 M |
51.7 M |
49.4 M |
54.1 M |
86.8 M |
2.89 |
1.21 |
-1.68 |
3.5 B |
500.4 M |
-900.0 M |
35 |
30 |
74.1 |
22.0 |
92 |
1403/08/09 |
16,189 |
0.07 |
14,665
|
109
|
10.39
|
2.9 B |
1.8 M |
0.32 |
0.33 |
13.5 M |
47.0 M |
48.2 M |
71.8 M |
81.5 M |
86.9 M |
-5.33 |
-1.73 |
-1.8 |
-2.0 B |
-1.1 B |
-979.4 M |
26 |
33 |
12.2 |
82.5 |
93 |
1403/08/08 |
16,180 |
0.09 |
14,556
|
-31
|
11.16
|
3.4 B |
2.1 M |
0.38 |
0.39 |
35.2 M |
61.0 M |
49.4 M |
80.5 M |
81.6 M |
94.1 M |
-2.29 |
-1.34 |
-1.9 |
-1.1 B |
-274.9 M |
-1.1 B |
38 |
30 |
39.7 |
71.7 |
94 |
1403/08/07 |
16,169 |
0.09 |
14,587
|
89
|
10.85
|
4.3 B |
2.7 M |
0.47 |
0.51 |
69.3 M |
60.2 M |
50.6 M |
41.6 M |
71.1 M |
91.7 M |
1.67 |
-1.18 |
-1.81 |
1.4 B |
-315.1 M |
-978.4 M |
39 |
31 |
62.6 |
29.9 |
95 |
1403/08/06 |
16,159 |
0.12 |
14,498
|
-6
|
11.46
|
7.8 B |
4.8 M |
0.62 |
0.93 |
53.7 M |
51.8 M |
51.4 M |
29.4 M |
79.8 M |
91.4 M |
1.83 |
-1.54 |
-1.78 |
666.6 M |
-1.1 B |
-1.0 B |
31 |
34 |
21.4 |
12.8 |
96 |
1403/08/05 |
16,141 |
0.17 |
14,504
|
2
|
11.29
|
18.1 B |
11.2 M |
1.8 |
2.31 |
52.5 M |
56.4 M |
51.8 M |
159.7 M |
82.6 M |
95.5 M |
-3.04 |
-1.47 |
-1.84 |
-4.5 B |
-703.2 M |
-1.2 B |
45 |
43 |
13.0 |
37.9 |
97 |
1403/08/02 |
16,117 |
0.15 |
14,502
|
-51
|
11.14
|
10.6 B |
6.5 M |
1.15 |
1.28 |
95.5 M |
65.8 M |
50.7 M |
66.9 M |
56.1 M |
97.7 M |
1.43 |
1.17 |
-1.92 |
2.1 B |
628.7 M |
-1.1 B |
37 |
21 |
33.5 |
13.3 |
98 |
1403/08/01 |
16,096 |
0.09 |
14,553
|
266
|
10.6
|
3.3 B |
2.0 M |
0.35 |
0.39 |
13.6 M |
52.7 M |
51.6 M |
38.3 M |
55.3 M |
98.4 M |
-2.8 |
-1.05 |
-1.91 |
-1.3 B |
79.6 M |
-1.1 B |
24 |
42 |
10.0 |
49.2 |
99 |
1403/07/30 |
16,086 |
0.05 |
14,287
|
5
|
12.59
|
5.8 B |
3.6 M |
0.65 |
0.7 |
28.4 M |
54.7 M |
51.9 M |
87.7 M |
66.2 M |
102.2 M |
-3.09 |
-1.21 |
-1.97 |
-2.4 B |
-42.5 M |
-1.2 B |
34 |
38 |
16.7 |
57.6 |
100 |
1403/07/29 |
16,061 |
0.0 |
14,282
|
-37
|
12.46
|
24.4 B |
15.1 M |
5.58 |
3.41 |
68.7 M |
59.4 M |
51.1 M |
42.8 M |
58.9 M |
100.2 M |
1.61 |
1.01 |
-1.96 |
2.5 B |
622.0 M |
-1.1 B |
57 |
33 |
16.1 |
5.8 |
101 |
1403/07/28 |
16,068 |
0.24 |
14,319
|
-16
|
12.21
|
6.1 B |
3.8 M |
1.72 |
0.87 |
102.6 M |
51.6 M |
47.9 M |
47.6 M |
57.3 M |
100.9 M |
2.16 |
-1.11 |
-2.11 |
2.2 B |
234.8 M |
-1.2 B |
34 |
28 |
56.9 |
21.7 |
102 |
1403/07/25 |
16,028 |
0.15 |
14,335
|
-11
|
11.81
|
6.2 B |
3.9 M |
2.48 |
0.5 |
30.9 M |
39.9 M |
44.7 M |
58.8 M |
59.6 M |
101.3 M |
-1.9 |
-1.49 |
-2.27 |
-618.4 M |
-270.6 M |
-1.3 B |
39 |
31 |
19.4 |
29.4 |
103 |
1403/07/24 |
16,002 |
0.04 |
14,346
|
-53
|
11.54
|
4.3 B |
2.7 M |
2.18 |
0.35 |
35.5 M |
39.6 M |
44.6 M |
86.5 M |
55.7 M |
100.3 M |
-2.43 |
-1.4 |
-2.25 |
-1.9 B |
-126.4 M |
-1.3 B |
32 |
35 |
26.3 |
70.0 |
104 |
1403/07/23 |
15,997 |
0.08 |
14,399
|
-23
|
11.1
|
3.7 B |
2.3 M |
0.58 |
0.3 |
56.6 M |
40.3 M |
44.6 M |
54.9 M |
44.7 M |
98.9 M |
1.03 |
-1.11 |
-2.22 |
955.6 M |
199.9 M |
-1.2 B |
45 |
29 |
68.8 |
43.0 |
105 |
1403/07/22 |
15,984 |
0.09 |
14,422
|
-25
|
10.83
|
1.4 B |
850.1 K |
0.11 |
0.11 |
34.9 M |
33.0 M |
44.4 M |
29.1 M |
154.3 M |
98.0 M |
1.2 |
-4.67 |
-2.21 |
570.6 M |
-3.5 B |
-1.2 B |
38 |
26 |
97.7 |
55.7 |
106 |
1403/07/21 |
15,972 |
0.17 |
14,447
|
55
|
10.56
|
2.2 B |
1.4 M |
0.17 |
0.13 |
38.1 M |
33.1 M |
50.7 M |
59.9 M |
152.9 M |
97.7 M |
-1.57 |
-4.62 |
-1.93 |
-370.8 M |
-3.6 B |
-998.2 M |
39 |
31 |
68.3 |
85.3 |
107 |
1403/07/18 |
15,947 |
0.16 |
14,392
|
-4
|
10.8
|
929.8 M |
583.1 K |
0.07 |
0.05 |
25.6 M |
40.4 M |
51.2 M |
30.6 M |
153.0 M |
96.9 M |
-1.2 |
-3.78 |
-1.89 |
102.8 M |
-3.2 B |
-953.0 M |
28 |
20 |
77.0 |
65.9 |
108 |
1403/07/17 |
15,921 |
0.01 |
14,396
|
-8
|
10.59
|
1.7 B |
1.1 M |
0.12 |
0.1 |
38.9 M |
43.8 M |
51.3 M |
42.0 M |
187.2 M |
97.3 M |
-1.08 |
-4.27 |
-1.9 |
-258.6 M |
-4.0 B |
-986.7 M |
29 |
33 |
65.1 |
80.0 |
109 |
1403/07/16 |
15,908 |
0.08 |
14,404
|
-4
|
10.44
|
25.7 B |
16.1 M |
2.72 |
1.47 |
25.5 M |
47.1 M |
52.3 M |
479.7 M |
191.3 M |
98.9 M |
-18.8 |
-4.06 |
-1.89 |
-17.4 B |
-3.8 B |
-1.2 B |
31 |
38 |
3.1 |
70.9 |
110 |
1403/07/15 |
15,900 |
0.09 |
14,408
|
27
|
10.36
|
31.1 B |
19.6 M |
7.52 |
1.92 |
34.9 M |
59.0 M |
52.7 M |
52.0 M |
76.2 M |
72.7 M |
-1.49 |
-1.29 |
-1.38 |
-196.3 M |
-121.7 M |
-337.3 M |
45 |
34 |
5.1 |
5.7 |
111 |
1403/07/14 |
15,887 |
0.15 |
14,381
|
2
|
10.47
|
3.3 B |
2.1 M |
0.67 |
0.21 |
63.9 M |
67.0 M |
53.1 M |
46.8 M |
89.0 M |
76.5 M |
1.37 |
-1.33 |
-1.44 |
1.9 B |
-521.3 M |
-527.2 M |
50 |
27 |
95.5 |
37.8 |
112 |
1403/07/11 |
15,859 |
0.11 |
14,379
|
10
|
10.29
|
6.7 B |
4.3 M |
0.92 |
0.42 |
47.0 M |
58.4 M |
51.4 M |
296.1 M |
126.7 M |
75.5 M |
-6.3 |
-2.17 |
-1.47 |
-4.0 B |
-1.8 B |
-588.5 M |
34 |
19 |
23.7 |
83.4 |
113 |
1403/07/10 |
15,843 |
0.11 |
14,369
|
-6
|
10.26
|
3.4 B |
2.2 M |
0.43 |
0.21 |
64.7 M |
71.3 M |
56.3 M |
18.9 M |
98.5 M |
67.2 M |
3.42 |
-1.38 |
-1.19 |
950.5 M |
-493.9 M |
-174.0 M |
22 |
25 |
41.6 |
13.8 |
114 |
1403/07/09 |
15,828 |
0.1 |
14,375
|
-17
|
10.11
|
2.5 B |
1.6 M |
0.31 |
0.16 |
110.1 M |
63.4 M |
54.5 M |
45.6 M |
109.2 M |
70.3 M |
2.41 |
-1.72 |
-1.29 |
733.9 M |
-1.1 B |
-364.0 M |
22 |
37 |
95.9 |
66.8 |
115 |
1403/07/08 |
15,813 |
0.03 |
14,392
|
104
|
9.87
|
4.6 B |
2.9 M |
0.61 |
0.28 |
64.9 M |
50.6 M |
53.7 M |
103.9 M |
110.9 M |
72.9 M |
-1.6 |
-2.19 |
-1.36 |
-2.2 B |
-1.4 B |
-393.7 M |
27 |
38 |
38.5 |
86.6 |
116 |
1403/07/07 |
15,802 |
0.15 |
14,288
|
17
|
10.6
|
7.6 B |
4.8 M |
1.13 |
0.46 |
36.3 M |
43.4 M |
51.9 M |
278.9 M |
101.8 M |
77.1 M |
-7.68 |
-2.35 |
-1.49 |
-4.4 B |
-1.0 B |
-561.1 M |
48 |
22 |
23.0 |
81.0 |
117 |
1403/07/04 |
15,784 |
0.19 |
14,271
|
8
|
10.6
|
18.3 B |
11.6 M |
0.71 |
1.15 |
91.9 M |
42.9 M |
61.8 M |
90.5 M |
68.4 M |
69.5 M |
1.02 |
-1.59 |
-1.12 |
2.4 B |
-27.4 M |
124.7 M |
55 |
29 |
27.7 |
14.4 |
118 |
1403/07/03 |
15,756 |
0.1 |
14,263
|
48
|
10.47
|
7.1 B |
4.5 M |
0.29 |
0.45 |
39.5 M |
29.6 M |
58.3 M |
95.5 M |
60.2 M |
69.8 M |
-2.42 |
-2.03 |
-1.2 |
-2.3 B |
-571.6 M |
-147.1 M |
56 |
47 |
31.2 |
63.4 |
119 |
1403/07/02 |
15,742 |
0.08 |
14,215
|
40
|
10.74
|
3.4 B |
2.1 M |
0.14 |
0.19 |
26.4 M |
28.2 M |
58.9 M |
55.1 M |
48.5 M |
66.2 M |
-2.09 |
-1.72 |
-1.12 |
-616.6 M |
-192.9 M |
-26.7 M |
56 |
38 |
43.9 |
62.3 |
120 |
1403/07/01 |
15,731 |
0.2 |
14,175
|
22
|
10.98
|
882.4 M |
561.0 K |
0.03 |
0.05 |
12.6 M |
33.7 M |
62.4 M |
30.7 M |
44.0 M |
65.0 M |
-2.43 |
-1.31 |
-1.04 |
-165.2 M |
117.5 M |
90.7 M |
38 |
21 |
54.4 |
73.1 |
121 |
1403/06/28 |
15,707 |
0.41 |
14,153
|
116
|
10.98
|
3.7 B |
2.4 M |
0.08 |
0.21 |
31.9 M |
62.0 M |
63.8 M |
37.9 M |
45.5 M |
66.3 M |
-1.18 |
1.36 |
-1.04 |
488.8 M |
1.2 B |
-24.6 M |
39 |
20 |
33.4 |
20.3 |
122 |
1403/06/27 |
15,660 |
0.11 |
14,037
|
-12
|
11.56
|
112.0 B |
71.6 M |
5.06 |
9.4 |
33.3 M |
66.1 M |
64.2 M |
49.7 M |
44.0 M |
63.3 M |
-1.49 |
1.5 |
1.01 |
-288.8 M |
1.2 B |
-85.5 M |
48 |
38 |
1.4 |
1.7 |
123 |
1403/06/26 |
15,644 |
0.08 |
14,049
|
45
|
11.35
|
3.0 B |
1.9 M |
0.13 |
0.26 |
36.2 M |
69.2 M |
65.0 M |
57.8 M |
43.9 M |
63.8 M |
-1.6 |
1.58 |
1.02 |
-382.7 M |
1.1 B |
-142.1 M |
39 |
31 |
46.3 |
58.9 |
124 |
1403/06/25 |
15,635 |
0.17 |
14,004
|
-101
|
11.65
|
2.1 B |
1.3 M |
0.08 |
0.17 |
56.2 M |
79.2 M |
64.5 M |
35.6 M |
54.7 M |
63.5 M |
1.58 |
1.45 |
1.02 |
935.6 M |
423.6 M |
-158.6 M |
35 |
29 |
94.6 |
49.6 |
125 |
1403/06/24 |
15,605 |
0.22 |
14,105
|
-830
|
10.63
|
10.8 B |
6.9 M |
0.41 |
0.88 |
145.6 M |
74.4 M |
63.7 M |
42.5 M |
56.3 M |
65.0 M |
3.43 |
1.32 |
-1.02 |
5.1 B |
64.2 M |
-373.6 M |
45 |
35 |
61.0 |
13.8 |
126 |
1403/06/21 |
15,580 |
0.06 |
14,935
|
816
|
4.32
|
93.0 B |
59.7 M |
12.01 |
11.84 |
47.7 M |
42.7 M |
56.7 M |
30.2 M |
71.6 M |
69.4 M |
1.58 |
-1.68 |
-1.22 |
532.1 M |
-1.7 B |
-897.0 M |
27 |
25 |
1.4 |
0.8 |
127 |
1403/06/20 |
15,580 |
0.12 |
14,119
|
93
|
10.35
|
1.3 B |
861.9 K |
0.16 |
0.16 |
26.1 M |
40.5 M |
59.1 M |
52.1 M |
70.2 M |
70.6 M |
-1.99 |
-1.73 |
-1.19 |
-571.6 M |
-1.7 B |
-893.4 M |
26 |
24 |
50.7 |
93.3 |
128 |
1403/06/19 |
15,573 |
0.16 |
14,026
|
-47
|
11.03
|
10.2 B |
6.6 M |
1.36 |
1.29 |
82.5 M |
64.8 M |
63.0 M |
83.4 M |
66.4 M |
70.1 M |
-1.01 |
-1.02 |
-1.11 |
-3.8 B |
-746.6 M |
-670.6 M |
12 |
58 |
9.7 |
47.2 |
129 |
1403/06/18 |
15,550 |
0.01 |
14,073
|
-40
|
10.5
|
17.9 B |
11.5 M |
3.63 |
2.02 |
39.4 M |
56.2 M |
61.9 M |
49.2 M |
66.5 M |
69.1 M |
-1.25 |
-1.18 |
-1.11 |
-861.2 M |
-547.5 M |
-409.8 M |
38 |
48 |
8.4 |
13.2 |
130 |
1403/06/17 |
15,548 |
0.28 |
14,113
|
44
|
10.17
|
6.9 B |
4.4 M |
1.35 |
0.79 |
41.5 M |
61.1 M |
65.6 M |
105.5 M |
75.8 M |
70.0 M |
-2.54 |
-1.24 |
-1.07 |
-4.0 B |
-347.4 M |
-236.6 M |
46 |
56 |
27.9 |
86.2 |
131 |
1403/06/13 |
15,508 |
0.17 |
14,069
|
-10
|
10.23
|
2.3 B |
1.5 M |
0.34 |
0.2 |
37.5 M |
58.5 M |
64.3 M |
30.8 M |
88.8 M |
66.8 M |
1.22 |
-1.52 |
-1.04 |
706.7 M |
-657.0 M |
94.1 M |
46 |
33 |
74.9 |
44.2 |
132 |
1403/06/11 |
15,484 |
0.11 |
14,079
|
72
|
9.98
|
5.4 B |
3.5 M |
0.79 |
0.48 |
155.1 M |
93.0 M |
64.5 M |
30.7 M |
91.8 M |
68.9 M |
5.06 |
1.01 |
-1.07 |
4.3 B |
1.1 B |
133.6 M |
34 |
33 |
97.4 |
18.7 |
133 |
1403/06/10 |
15,469 |
0.16 |
14,007
|
42
|
10.44
|
5.1 B |
3.3 M |
0.82 |
0.45 |
32.9 M |
73.8 M |
59.8 M |
85.5 M |
100.1 M |
71.4 M |
-2.6 |
-1.36 |
-1.19 |
-2.9 B |
-386.3 M |
-238.9 M |
51 |
53 |
33.0 |
89.1 |
134 |
1403/06/07 |
15,448 |
0.19 |
13,965
|
-19
|
10.62
|
5.0 B |
3.2 M |
0.39 |
0.44 |
66.2 M |
78.3 M |
59.6 M |
105.2 M |
90.9 M |
70.6 M |
-1.59 |
-1.16 |
-1.18 |
139.6 M |
210.1 M |
-136.7 M |
45 |
27 |
59.9 |
57.1 |
135 |
1403/06/06 |
15,419 |
0.05 |
13,984
|
-980
|
10.26
|
7.4 B |
4.8 M |
0.61 |
0.67 |
27.7 M |
82.4 M |
57.6 M |
187.8 M |
77.6 M |
68.2 M |
-6.79 |
1.06 |
-1.18 |
-5.5 B |
528.3 M |
19.2 M |
44 |
36 |
16.5 |
91.4 |
136 |
1403/06/05 |
15,411 |
0.18 |
14,964
|
1,043
|
2.99
|
11.3 B |
7.3 M |
1.1 |
1.07 |
172.9 M |
88.0 M |
55.9 M |
47.5 M |
56.2 M |
62.9 M |
3.64 |
1.57 |
-1.13 |
9.3 B |
1.1 B |
352.6 M |
63 |
33 |
96.2 |
13.8 |
137 |
1403/06/03 |
15,387 |
0.22 |
13,921
|
47
|
10.53
|
5.5 B |
3.6 M |
0.56 |
0.51 |
33.9 M |
44.8 M |
47.0 M |
85.4 M |
48.3 M |
62.8 M |
-2.52 |
-1.08 |
-1.33 |
-3.0 B |
-868.1 M |
-154.4 M |
45 |
53 |
27.8 |
82.6 |
138 |
1403/05/31 |
15,355 |
0.16 |
13,874
|
34
|
10.67
|
1.7 B |
1.1 M |
0.18 |
0.16 |
37.3 M |
45.5 M |
46.5 M |
27.9 M |
41.6 M |
63.8 M |
1.34 |
1.09 |
-1.37 |
131.9 M |
-551.5 M |
-197.9 M |
29 |
34 |
62.5 |
54.9 |
139 |
1403/05/30 |
15,343 |
0.1 |
13,840
|
17
|
10.86
|
37.9 B |
24.8 M |
7.24 |
3.68 |
89.3 M |
42.3 M |
47.2 M |
27.9 M |
44.9 M |
68.1 M |
3.2 |
-1.06 |
-1.44 |
1.7 B |
-720.6 M |
-200.1 M |
30 |
34 |
7.1 |
2.5 |
140 |
1403/05/29 |
15,328 |
0.07 |
13,823
|
4
|
10.89
|
3.7 B |
2.4 M |
0.65 |
0.35 |
33.0 M |
29.1 M |
46.7 M |
70.0 M |
53.1 M |
70.4 M |
-2.12 |
-1.83 |
-1.51 |
-2.5 B |
-1.7 B |
-297.7 M |
27 |
48 |
24.2 |
91.2 |
141 |
1403/05/28 |
15,321 |
0.1 |
13,819
|
47
|
10.87
|
2.4 B |
1.6 M |
0.38 |
0.22 |
35.0 M |
26.7 M |
47.2 M |
25.7 M |
64.0 M |
68.7 M |
1.36 |
-2.4 |
-1.46 |
-728.8 M |
-2.3 B |
-3.4 M |
32 |
72 |
46.6 |
77.0 |
142 |
1403/05/27 |
15,305 |
0.14 |
13,772
|
54
|
11.13
|
2.9 B |
1.9 M |
0.39 |
0.25 |
31.8 M |
41.9 M |
50.7 M |
60.1 M |
78.1 M |
72.8 M |
-1.89 |
-1.86 |
-1.44 |
-1.4 B |
-2.1 B |
497.4 M |
29 |
39 |
31.5 |
80.1 |
143 |
1403/05/24 |
15,286 |
0.22 |
13,718
|
0
|
11.43
|
1.9 B |
1.2 M |
0.24 |
0.13 |
25.8 M |
60.7 M |
53.6 M |
49.8 M |
76.3 M |
73.1 M |
-1.93 |
-1.26 |
-1.36 |
-713.5 M |
-998.1 M |
1.0 B |
38 |
34 |
51.9 |
89.7 |
144 |
1403/05/23 |
15,259 |
0.09 |
13,718
|
0
|
11.23
|
15.2 B |
10.0 M |
1.27 |
1.07 |
14.4 M |
65.2 M |
54.7 M |
73.7 M |
80.0 M |
73.1 M |
-5.12 |
-1.23 |
-1.34 |
-3.4 B |
-581.4 M |
1.3 B |
17 |
49 |
1.6 |
23.7 |
145 |
1403/05/22 |
15,244 |
0.04 |
0
|
0
|
0
|
6.0 B |
3.9 M |
0.52 |
0.42 |
20.7 M |
77.8 M |
57.1 M |
125.0 M |
78.5 M |
73.4 M |
-6.03 |
-1.01 |
-1.28 |
-5.4 B |
612.5 M |
1.9 B |
29 |
48 |
10.0 |
100.0 |
146 |
1403/05/21 |
15,243 |
0.11 |
13,732
|
21
|
11.0
|
5.2 B |
3.4 M |
0.24 |
0.37 |
94.3 M |
72.0 M |
56.1 M |
69.3 M |
58.6 M |
69.0 M |
1.36 |
1.23 |
-1.23 |
604.1 M |
2.2 B |
2.4 B |
38 |
43 |
68.7 |
57.1 |
147 |
1403/05/20 |
15,230 |
0.3 |
13,711
|
22
|
11.08
|
8.6 B |
5.6 M |
0.42 |
0.54 |
100.4 M |
64.2 M |
56.0 M |
40.7 M |
60.9 M |
68.4 M |
2.47 |
1.06 |
-1.22 |
3.9 B |
2.4 B |
2.6 B |
50 |
28 |
58.5 |
13.3 |
148 |
1403/05/16 |
15,182 |
0.14 |
13,689
|
3
|
10.91
|
3.9 B |
2.6 M |
0.19 |
0.24 |
51.5 M |
54.9 M |
54.4 M |
65.5 M |
71.2 M |
68.3 M |
-1.27 |
-1.3 |
-1.26 |
1.4 B |
980.4 M |
2.5 B |
52 |
20 |
69.1 |
33.8 |
149 |
1403/05/15 |
15,170 |
0.08 |
13,686
|
12
|
10.84
|
36.1 B |
23.8 M |
2.5 |
1.83 |
103.5 M |
51.8 M |
54.7 M |
64.9 M |
72.3 M |
69.9 M |
1.59 |
-1.39 |
-1.28 |
2.6 B |
544.9 M |
2.4 B |
49 |
38 |
14.0 |
6.8 |
150 |
1403/05/14 |
15,159 |
0.13 |
13,674
|
18
|
10.86
|
3.5 B |
2.3 M |
0.24 |
0.14 |
40.2 M |
42.8 M |
52.9 M |
41.9 M |
68.2 M |
68.8 M |
-1.04 |
-1.59 |
-1.3 |
2.6 B |
675.7 M |
2.3 B |
86 |
20 |
100.0 |
24.2 |
151 |
1403/05/13 |
15,143 |
0.19 |
13,656
|
-142
|
10.89
|
54.9 B |
36.2 M |
13.97 |
2.47 |
52.3 M |
39.7 M |
53.0 M |
79.7 M |
72.0 M |
70.5 M |
-1.52 |
-1.82 |
-1.33 |
1.5 B |
376.9 M |
2.1 B |
85 |
37 |
8.1 |
5.4 |
152 |
1403/05/10 |
15,118 |
0.13 |
13,798
|
-10
|
9.57
|
4.5 B |
3.0 M |
1.01 |
0.2 |
35.8 M |
34.7 M |
52.6 M |
82.7 M |
65.3 M |
71.0 M |
-2.31 |
-1.88 |
-1.35 |
-3.2 B |
-85.4 M |
2.0 B |
38 |
55 |
29.9 |
100.0 |
153 |
1403/05/09 |
15,100 |
0.07 |
13,808
|
4
|
9.36
|
4.7 B |
3.1 M |
0.98 |
0.18 |
38.5 M |
34.1 M |
53.9 M |
73.1 M |
69.8 M |
69.6 M |
-1.9 |
-2.05 |
-1.29 |
-807.5 M |
-222.4 M |
2.1 B |
72 |
49 |
58.6 |
75.7 |
154 |
1403/05/08 |
15,089 |
0.14 |
13,804
|
7
|
9.31
|
4.5 B |
3.0 M |
0.49 |
0.15 |
42.9 M |
37.1 M |
55.0 M |
33.4 M |
79.3 M |
69.0 M |
1.28 |
-2.14 |
-1.25 |
3.3 B |
-43.4 M |
2.2 B |
97 |
27 |
92.0 |
19.9 |
155 |
1403/05/06 |
15,067 |
0.24 |
13,797
|
-309
|
9.2
|
3.9 B |
2.6 M |
0.4 |
0.13 |
28.5 M |
39.4 M |
54.9 M |
76.8 M |
84.6 M |
69.7 M |
-2.69 |
-2.15 |
-1.27 |
1.1 B |
-739.4 M |
2.0 B |
104 |
24 |
76.2 |
47.3 |
156 |
1403/05/03 |
15,034 |
0.13 |
14,106
|
333
|
6.58
|
1.9 B |
1.2 M |
0.16 |
0.06 |
23.9 M |
44.8 M |
57.1 M |
46.6 M |
77.0 M |
68.1 M |
-1.95 |
-1.72 |
-1.19 |
-815.4 M |
-281.4 M |
1.9 B |
44 |
40 |
56.3 |
100.0 |
157 |
1403/05/02 |
15,005 |
-0.01 |
13,773
|
36
|
8.95
|
7.4 B |
5.0 M |
0.52 |
0.24 |
32.2 M |
56.1 M |
57.5 M |
93.0 M |
81.7 M |
68.1 M |
-2.88 |
-1.46 |
-1.19 |
-3.9 B |
1.7 B |
2.1 B |
76 |
68 |
32.9 |
84.9 |
158 |
1403/05/01 |
15,009 |
0.09 |
13,737
|
4
|
9.26
|
6.2 B |
4.2 M |
0.26 |
0.2 |
51.9 M |
64.3 M |
61.4 M |
128.7 M |
74.9 M |
62.6 M |
-2.48 |
-1.16 |
-1.02 |
87.7 M |
4.4 B |
2.5 B |
86 |
34 |
71.5 |
70.1 |
159 |
1403/04/31 |
14,995 |
0.07 |
13,733
|
-12
|
9.19
|
26.4 B |
17.6 M |
1.29 |
0.81 |
57.2 M |
65.7 M |
61.3 M |
77.9 M |
59.9 M |
56.5 M |
-1.36 |
1.1 |
1.08 |
-221.9 M |
5.3 B |
2.5 B |
71 |
55 |
15.4 |
16.2 |
160 |
1403/04/30 |
14,981 |
0.13 |
13,745
|
4
|
8.99
|
6.2 B |
4.2 M |
0.31 |
0.19 |
48.3 M |
69.9 M |
60.8 M |
41.4 M |
55.5 M |
54.2 M |
1.17 |
1.26 |
1.12 |
3.4 B |
6.9 B |
2.5 B |
111 |
47 |
85.9 |
31.2 |
161 |
1403/04/27 |
14,959 |
0.28 |
13,741
|
39
|
8.86
|
11.6 B |
7.8 M |
0.61 |
0.36 |
76.4 M |
66.4 M |
61.2 M |
71.8 M |
59.3 M |
54.3 M |
1.06 |
1.12 |
1.13 |
9.3 B |
7.2 B |
2.4 B |
146 |
26 |
95.9 |
16.1 |
162 |
1403/04/24 |
14,922 |
0.28 |
13,702
|
9
|
8.9
|
21.3 B |
14.2 M |
0.9 |
0.61 |
75.5 M |
64.5 M |
58.7 M |
61.1 M |
53.8 M |
52.4 M |
1.24 |
1.2 |
1.12 |
9.3 B |
6.3 B |
2.0 B |
143 |
25 |
50.8 |
7.2 |
163 |
1403/04/23 |
14,887 |
0.24 |
13,693
|
15
|
8.72
|
52.9 B |
35.5 M |
3.65 |
1.64 |
61.1 M |
59.1 M |
57.1 M |
40.2 M |
45.8 M |
51.0 M |
1.52 |
1.29 |
1.12 |
4.9 B |
4.8 B |
1.6 B |
95 |
23 |
11.0 |
1.7 |
164 |
1403/04/20 |
14,854 |
0.24 |
13,678
|
11
|
8.6
|
9.9 B |
6.6 M |
0.29 |
0.31 |
83.6 M |
59.0 M |
55.8 M |
90.2 M |
65.0 M |
49.8 M |
-1.08 |
-1.1 |
1.12 |
7.8 B |
3.7 B |
1.4 B |
107 |
13 |
90.6 |
11.9 |
165 |
1403/04/19 |
14,824 |
0.29 |
13,667
|
-17
|
8.47
|
5.3 B |
3.6 M |
0.1 |
0.17 |
37.6 M |
49.5 M |
51.3 M |
35.9 M |
54.6 M |
53.3 M |
1.05 |
-1.1 |
-1.04 |
4.8 B |
2.3 B |
850.2 M |
142 |
14 |
100.0 |
9.4 |
166 |
1403/04/18 |
14,780 |
0.31 |
13,684
|
15
|
8.01
|
6.2 B |
4.2 M |
0.12 |
0.2 |
71.1 M |
53.2 M |
52.6 M |
48.9 M |
63.3 M |
55.7 M |
1.45 |
-1.19 |
-1.06 |
4.8 B |
1.2 B |
563.0 M |
81 |
19 |
93.4 |
15.1 |
167 |
1403/04/17 |
14,745 |
0.14 |
13,669
|
146
|
7.87
|
42.4 B |
28.8 M |
0.94 |
1.43 |
44.8 M |
41.0 M |
52.3 M |
28.4 M |
73.2 M |
54.8 M |
1.58 |
-1.78 |
-1.05 |
1.7 B |
-59.4 M |
476.9 M |
52 |
21 |
5.5 |
1.4 |
168 |
1403/04/16 |
14,731 |
0.2 |
13,523
|
-13
|
8.93
|
8.0 B |
5.4 M |
0.13 |
0.27 |
63.1 M |
50.2 M |
52.7 M |
96.2 M |
79.0 M |
71.3 M |
-1.52 |
-1.58 |
-1.35 |
-653.7 M |
-407.6 M |
-49.9 M |
46 |
37 |
36.3 |
44.4 |
169 |
1403/04/13 |
14,705 |
0.16 |
13,536
|
14
|
8.64
|
104.5 B |
71.1 M |
1.87 |
4.28 |
38.1 M |
50.8 M |
49.8 M |
22.2 M |
69.0 M |
75.7 M |
1.72 |
-1.36 |
-1.52 |
987.8 M |
-285.0 M |
-212.7 M |
37 |
19 |
1.3 |
0.4 |
170 |
1403/04/12 |
14,690 |
0.1 |
13,522
|
-872
|
8.64
|
104.6 B |
71.3 M |
2.9 |
5.43 |
20.8 M |
45.2 M |
52.4 M |
110.9 M |
72.2 M |
75.4 M |
-5.34 |
-1.6 |
-1.44 |
-750.0 M |
-635.6 M |
-216.3 M |
28 |
12 |
0.6 |
1.3 |
171 |
1403/04/11 |
14,680 |
0.12 |
14,394
|
979
|
1.99
|
2.3 B |
1.6 M |
0.06 |
0.12 |
20.5 M |
55.4 M |
52.8 M |
102.2 M |
62.3 M |
74.5 M |
-4.99 |
-1.12 |
-1.41 |
-1.6 B |
-358.4 M |
-241.4 M |
26 |
21 |
22.7 |
91.4 |
172 |
1403/04/10 |
14,669 |
0.13 |
13,415
|
-678
|
9.35
|
6.2 B |
4.2 M |
0.15 |
0.31 |
161.2 M |
56.0 M |
58.7 M |
65.8 M |
49.8 M |
75.2 M |
2.45 |
1.12 |
-1.28 |
-8.7 M |
224.6 M |
-109.7 M |
13 |
32 |
33.9 |
34.0 |
173 |
1403/04/09 |
14,660 |
0.21 |
14,093
|
669
|
4.02
|
93.3 B |
63.7 M |
4.32 |
5.98 |
92.4 M |
69.0 M |
67.1 M |
60.7 M |
40.0 M |
73.4 M |
1.52 |
1.72 |
-1.09 |
-40.7 M |
1.1 B |
195.3 M |
16 |
25 |
1.6 |
1.6 |
174 |
1403/04/06 |
14,644 |
0.15 |
13,424
|
36
|
9.09
|
71.6 B |
48.9 M |
3.89 |
5.04 |
16.1 M |
59.5 M |
63.8 M |
49.2 M |
31.9 M |
88.7 M |
-3.06 |
1.86 |
-1.39 |
-765.3 M |
1.2 B |
-185.7 M |
32 |
26 |
0.7 |
1.8 |
175 |
1403/04/04 |
14,621 |
0.1 |
13,388
|
6
|
9.21
|
6.7 B |
4.6 M |
0.32 |
0.47 |
62.4 M |
63.3 M |
66.0 M |
41.2 M |
31.1 M |
89.1 M |
1.52 |
2.04 |
-1.35 |
635.9 M |
1.5 B |
-56.0 M |
28 |
27 |
26.2 |
16.7 |
176 |
1403/04/03 |
14,610 |
0.1 |
13,382
|
29
|
9.18
|
11.3 B |
7.8 M |
0.61 |
0.82 |
36.5 M |
57.0 M |
64.4 M |
17.9 M |
25.8 M |
92.9 M |
2.04 |
2.21 |
-1.44 |
1.3 B |
1.4 B |
-172.6 M |
44 |
17 |
14.2 |
2.7 |
177 |
1403/04/02 |
14,594 |
0.1 |
13,353
|
12
|
9.29
|
17.4 B |
12.0 M |
0.61 |
1.33 |
157.8 M |
61.5 M |
66.0 M |
25.2 M |
26.5 M |
93.4 M |
6.26 |
2.32 |
-1.42 |
4.5 B |
1.4 B |
-141.4 M |
33 |
28 |
29.9 |
4.0 |
178 |
1403/03/30 |
14,582 |
0.11 |
13,341
|
23
|
9.3
|
858.7 M |
589.0 K |
0.03 |
0.06 |
23.7 M |
44.7 M |
60.4 M |
16.8 M |
25.8 M |
93.2 M |
1.41 |
1.73 |
-1.54 |
313.5 M |
949.8 M |
-283.5 M |
26 |
18 |
71.8 |
35.3 |
179 |
1403/03/29 |
14,565 |
0.17 |
13,318
|
26
|
9.36
|
55.4 B |
38.0 M |
2.99 |
4.39 |
37.9 M |
45.6 M |
58.7 M |
64.9 M |
23.9 M |
92.5 M |
-1.71 |
1.9 |
-1.57 |
611.7 M |
933.5 M |
-379.6 M |
35 |
11 |
2.4 |
1.3 |
180 |
1403/03/27 |
14,547 |
0.12 |
13,292
|
-28
|
9.44
|
17.2 B |
11.8 M |
1.12 |
1.45 |
18.1 M |
45.4 M |
59.3 M |
17.9 M |
51.9 M |
90.2 M |
1.01 |
-1.14 |
-1.52 |
147.4 M |
218.0 M |
-368.7 M |
23 |
15 |
2.4 |
1.6 |
181 |
1403/03/26 |
14,526 |
0.08 |
13,320
|
21
|
9.05
|
1.7 B |
1.2 M |
0.11 |
0.14 |
50.4 M |
43.0 M |
58.1 M |
17.3 M |
68.3 M |
90.2 M |
2.91 |
-1.59 |
-1.55 |
1.5 B |
6.1 M |
-476.1 M |
33 |
9 |
99.2 |
9.3 |
182 |
1403/03/23 |
14,517 |
0.19 |
13,299
|
34
|
9.16
|
68.2 B |
47.0 M |
17.22 |
7.81 |
93.0 M |
54.5 M |
55.8 M |
17.5 M |
66.4 M |
88.7 M |
5.32 |
-1.22 |
-1.59 |
2.2 B |
326.0 M |
-536.3 M |
25 |
9 |
3.4 |
0.2 |
183 |
1403/03/22 |
14,490 |
0.08 |
13,265
|
38
|
9.23
|
1.9 B |
1.3 M |
0.41 |
0.21 |
22.1 M |
44.2 M |
53.9 M |
10.4 M |
119.1 M |
87.2 M |
2.12 |
-2.69 |
-1.62 |
232.3 M |
-1.9 B |
-455.3 M |
19 |
18 |
22.7 |
10.1 |
184 |
1403/03/21 |
14,478 |
0.08 |
13,227
|
-865
|
9.46
|
3.3 B |
2.3 M |
0.72 |
0.37 |
21.5 M |
40.5 M |
54.0 M |
124.0 M |
148.3 M |
88.0 M |
-5.77 |
-3.66 |
-1.63 |
-3.0 B |
-2.7 B |
-377.9 M |
12 |
26 |
7.8 |
97.4 |
185 |
1403/03/20 |
14,465 |
0.08 |
14,092
|
886
|
2.65
|
1.9 B |
1.3 M |
0.42 |
0.22 |
18.3 M |
51.2 M |
51.7 M |
102.2 M |
123.9 M |
82.9 M |
-5.6 |
-2.42 |
-1.6 |
-912.2 M |
-1.9 B |
-73.7 M |
34 |
15 |
32.2 |
79.4 |
186 |
1403/03/19 |
14,460 |
0.29 |
13,206
|
31
|
9.5
|
3.2 B |
2.2 M |
0.61 |
0.37 |
91.1 M |
54.4 M |
51.2 M |
8.0 M |
117.5 M |
80.2 M |
11.39 |
-2.16 |
-1.57 |
3.1 B |
-2.0 B |
40.5 M |
35 |
10 |
98.1 |
2.5 |
187 |
1403/03/16 |
14,425 |
0.12 |
13,175
|
17
|
9.49
|
9.4 B |
6.5 M |
1.56 |
1.11 |
39.1 M |
62.2 M |
48.9 M |
181.8 M |
120.9 M |
79.8 M |
-4.66 |
-1.94 |
-1.63 |
-8.8 B |
-2.4 B |
-86.3 M |
12 |
51 |
5.0 |
98.8 |
188 |
1403/03/13 |
14,407 |
0.07 |
13,158
|
27
|
9.49
|
4.3 B |
3.0 M |
0.62 |
0.52 |
13.0 M |
101.7 M |
47.8 M |
194.3 M |
83.5 M |
70.1 M |
-14.89 |
1.22 |
-1.47 |
-3.9 B |
573.4 M |
450.5 M |
28 |
22 |
8.4 |
98.4 |
189 |
1403/03/12 |
14,400 |
0.1 |
13,131
|
53
|
9.66
|
3.9 B |
2.7 M |
0.26 |
0.47 |
78.0 M |
99.4 M |
47.8 M |
46.5 M |
108.5 M |
64.2 M |
1.68 |
-1.09 |
-1.34 |
914.4 M |
-177.0 M |
708.8 M |
35 |
39 |
69.6 |
46.3 |
190 |
1403/03/09 |
14,385 |
0.08 |
13,078
|
-754
|
9.99
|
2.2 B |
1.5 M |
0.14 |
0.26 |
28.0 M |
93.5 M |
47.8 M |
76.4 M |
117.0 M |
64.0 M |
-2.73 |
-1.25 |
-1.34 |
-1.3 B |
5.8 M |
791.1 M |
29 |
27 |
36.5 |
92.7 |
191 |
1403/03/08 |
14,374 |
0.08 |
13,832
|
807
|
3.92
|
6.5 B |
4.5 M |
0.43 |
0.75 |
118.7 M |
91.8 M |
50.0 M |
102.2 M |
121.3 M |
63.0 M |
1.16 |
-1.32 |
-1.26 |
1.0 B |
-83.3 M |
1.1 B |
37 |
33 |
67.7 |
52.0 |
192 |
1403/03/07 |
14,362 |
0.08 |
13,025
|
-916
|
10.26
|
13.0 B |
9.0 M |
0.97 |
1.55 |
274.0 M |
78.4 M |
49.0 M |
43.9 M |
112.9 M |
59.5 M |
6.25 |
-1.44 |
-1.22 |
6.1 B |
97.8 M |
1.2 B |
28 |
36 |
59.2 |
12.2 |
193 |
1403/03/06 |
14,356 |
0.08 |
13,941
|
877
|
2.98
|
9.5 B |
6.6 M |
0.47 |
1.2 |
27.9 M |
49.6 M |
47.3 M |
324.1 M |
112.3 M |
60.9 M |
-11.6 |
-2.26 |
-1.29 |
-7.7 B |
-788.5 M |
1.2 B |
39 |
27 |
11.5 |
92.2 |
194 |
1403/03/05 |
14,345 |
0.1 |
13,064
|
9
|
9.81
|
43.4 B |
30.2 M |
3.63 |
7.39 |
59.4 M |
47.1 M |
47.4 M |
44.5 M |
59.3 M |
45.7 M |
1.34 |
-1.26 |
1.04 |
1.8 B |
422.1 M |
1.6 B |
45 |
19 |
6.2 |
1.9 |
195 |
1403/03/01 |
14,334 |
0.1 |
13,055
|
5
|
9.8
|
5.5 B |
3.8 M |
0.47 |
0.97 |
40.8 M |
44.4 M |
46.9 M |
103.3 M |
55.9 M |
45.2 M |
-2.53 |
-1.26 |
1.04 |
-1.7 B |
222.3 M |
1.6 B |
42 |
33 |
31.3 |
62.3 |
196 |
1403/02/30 |
14,320 |
0.08 |
13,050
|
-27
|
9.73
|
4.7 B |
3.3 M |
0.42 |
0.86 |
60.0 M |
40.5 M |
47.5 M |
55.6 M |
49.6 M |
40.5 M |
1.08 |
-1.23 |
1.17 |
1.9 B |
161.4 M |
1.7 B |
58 |
28 |
74.4 |
33.2 |
197 |
1403/02/29 |
14,308 |
0.1 |
13,077
|
9
|
9.41
|
3.8 B |
2.7 M |
0.34 |
0.68 |
53.8 M |
31.8 M |
46.3 M |
21.4 M |
47.0 M |
39.6 M |
2.52 |
-1.47 |
1.17 |
1.7 B |
-163.0 M |
1.7 B |
42 |
28 |
58.8 |
15.6 |
198 |
1403/02/26 |
14,295 |
0.1 |
13,068
|
0
|
9.39
|
44.3 B |
31.0 M |
13.57 |
7.38 |
24.3 M |
34.3 M |
45.7 M |
59.2 M |
48.3 M |
40.7 M |
-2.43 |
-1.41 |
1.12 |
-1.6 B |
262.5 M |
1.6 B |
58 |
51 |
3.2 |
6.8 |
199 |
1403/02/25 |
14,288 |
0.13 |
13,068
|
-756
|
9.34
|
1.3 B |
932.1 K |
0.33 |
0.22 |
45.1 M |
39.7 M |
46.5 M |
15.6 M |
47.3 M |
37.9 M |
2.89 |
-1.19 |
1.23 |
829.7 M |
940.0 M |
1.7 B |
25 |
19 |
84.6 |
22.3 |
200 |
1403/02/24 |
14,275 |
0.06 |
13,824
|
756
|
3.26
|
3.6 B |
2.5 M |
1.0 |
0.62 |
22.2 M |
37.9 M |
46.2 M |
66.7 M |
48.8 M |
40.0 M |
-3.0 |
-1.29 |
1.16 |
-2.0 B |
1.4 B |
1.7 B |
48 |
46 |
29.6 |
85.1 |
201 |
1403/02/23 |
14,272 |
0.06 |
13,068
|
-25
|
9.21
|
2.4 B |
1.7 M |
0.72 |
0.42 |
25.7 M |
38.1 M |
47.3 M |
39.6 M |
39.3 M |
35.6 M |
-1.54 |
-1.03 |
1.33 |
303.6 M |
2.1 B |
1.8 B |
58 |
30 |
61.4 |
48.9 |
202 |
1403/02/22 |
14,270 |
0.15 |
13,093
|
-5
|
8.99
|
4.4 B |
3.1 M |
1.53 |
0.8 |
49.8 M |
38.7 M |
48.2 M |
26.8 M |
37.9 M |
37.0 M |
1.86 |
1.02 |
1.3 |
3.8 B |
2.1 B |
1.8 B |
89 |
24 |
99.8 |
14.5 |
203 |
1403/02/19 |
14,250 |
0.1 |
13,098
|
0
|
8.8
|
4.5 B |
3.1 M |
1.8 |
0.76 |
47.3 M |
34.8 M |
47.9 M |
59.9 M |
38.9 M |
37.7 M |
-1.27 |
-1.12 |
1.27 |
1.8 B |
1.8 B |
1.6 B |
82 |
35 |
86.6 |
46.8 |
204 |
1403/02/18 |
14,149 |
0.35 |
13,098
|
10
|
8.02
|
4.9 B |
3.4 M |
2.12 |
0.87 |
35.3 M |
31.4 M |
47.4 M |
39.7 M |
30.1 M |
33.7 M |
-1.13 |
1.04 |
1.41 |
3.1 B |
1.6 B |
1.5 B |
139 |
45 |
100.0 |
36.4 |
205 |
1403/02/17 |
14,160 |
0.6 |
13,088
|
31
|
8.19
|
1.8 B |
1.3 M |
0.62 |
0.22 |
27.4 M |
35.5 M |
49.1 M |
18.6 M |
22.1 M |
31.7 M |
1.47 |
1.6 |
1.55 |
1.4 B |
1.5 B |
1.3 B |
65 |
22 |
100.0 |
23.0 |
206 |
1403/02/16 |
14,090 |
0.21 |
13,057
|
4
|
7.91
|
1.1 B |
798.6 K |
0.23 |
0.14 |
27.4 M |
47.5 M |
51.4 M |
29.1 M |
24.0 M |
33.6 M |
-1.06 |
1.98 |
1.53 |
571.1 M |
2.1 B |
1.3 B |
41 |
19 |
100.0 |
49.2 |
207 |
1403/02/12 |
14,080 |
0.45 |
13,053
|
10
|
7.87
|
2.2 B |
1.5 M |
0.38 |
0.27 |
30.7 M |
56.0 M |
53.2 M |
24.8 M |
25.4 M |
35.0 M |
1.24 |
2.2 |
1.52 |
1.9 B |
2.9 B |
1.2 B |
71 |
10 |
100.0 |
11.4 |
208 |
1403/02/11 |
14,070 |
0.68 |
13,043
|
24
|
7.87
|
2.3 B |
1.7 M |
0.43 |
0.3 |
30.1 M |
79.3 M |
56.5 M |
22.7 M |
33.8 M |
36.5 M |
1.33 |
2.35 |
1.55 |
1.3 B |
3.5 B |
1.1 B |
53 |
15 |
68.5 |
14.6 |
209 |
1403/02/10 |
14,000 |
0.14 |
13,019
|
37
|
7.54
|
4.0 B |
2.9 M |
0.8 |
0.52 |
73.6 M |
84.4 M |
60.2 M |
17.2 M |
34.7 M |
38.4 M |
4.29 |
2.43 |
1.57 |
2.6 B |
3.4 B |
1.1 B |
39 |
18 |
71.5 |
7.7 |
210 |
1403/02/09 |
13,990 |
1.07 |
12,982
|
-38
|
7.76
|
4.6 B |
3.3 M |
1.04 |
0.62 |
82.0 M |
79.0 M |
59.1 M |
29.7 M |
37.5 M |
42.4 M |
2.76 |
2.11 |
1.39 |
4.4 B |
3.2 B |
970.6 M |
56 |
6 |
100.0 |
3.9 |
211 |
1403/02/08 |
13,929 |
1.03 |
13,020
|
-17
|
6.98
|
11.2 B |
8.1 M |
4.91 |
1.65 |
71.2 M |
77.0 M |
55.5 M |
34.8 M |
36.3 M |
44.2 M |
2.05 |
2.12 |
1.26 |
4.1 B |
2.6 B |
750.0 M |
67 |
18 |
42.5 |
5.6 |
212 |
1403/02/05 |
13,835 |
0.7 |
13,037
|
-247
|
6.12
|
6.4 B |
4.6 M |
2.66 |
0.99 |
164.4 M |
70.0 M |
51.7 M |
67.5 M |
38.1 M |
46.6 M |
2.44 |
1.84 |
1.11 |
5.3 B |
1.8 B |
542.9 M |
38 |
14 |
97.7 |
14.8 |
213 |
1403/02/04 |
13,736 |
0.01 |
13,284
|
0
|
3.4
|
597.9 M |
435.2 K |
0.05 |
0.09 |
20.6 M |
37.6 M |
35.4 M |
18.7 M |
24.3 M |
41.5 M |
1.1 |
1.55 |
-1.17 |
384.1 M |
781.6 M |
302.6 M |
25 |
7 |
86.1 |
21.8 |
214 |
1403/02/03 |
13,750 |
0.37 |
13,284
|
-255
|
3.51
|
2.1 B |
1.6 M |
0.18 |
0.34 |
45.6 M |
38.8 M |
37.5 M |
9.7 M |
24.4 M |
48.2 M |
4.67 |
1.59 |
-1.29 |
1.9 B |
774.5 M |
278.3 M |
43 |
7 |
91.8 |
3.2 |
215 |
1403/02/02 |
13,720 |
0.28 |
13,539
|
-123
|
1.34
|
1.5 B |
1.1 M |
0.13 |
0.24 |
69.3 M |
34.7 M |
35.5 M |
27.4 M |
42.0 M |
56.2 M |
2.53 |
-1.21 |
-1.58 |
1.2 B |
476.6 M |
176.8 M |
21 |
11 |
95.1 |
19.7 |
216 |
1403/02/01 |
13,680 |
0.21 |
13,662
|
279
|
0.13
|
701.3 M |
512.6 K |
0.06 |
0.11 |
24.0 M |
27.1 M |
30.7 M |
44.2 M |
45.5 M |
65.5 M |
-1.84 |
-1.68 |
-2.13 |
363.5 M |
338.9 M |
119.1 M |
28 |
7 |
95.9 |
44.1 |
217 |
1403/01/29 |
13,700 |
0.44 |
13,383
|
61
|
2.37
|
7.0 B |
5.1 M |
0.66 |
1.16 |
14.5 M |
27.0 M |
33.7 M |
7.6 M |
80.6 M |
71.1 M |
1.89 |
-2.98 |
-2.11 |
114.8 M |
201.2 M |
113.2 M |
9 |
2 |
1.9 |
0.2 |
218 |
1403/01/28 |
13,700 |
0.44 |
13,322
|
15
|
2.84
|
49.3 B |
36.2 M |
17.54 |
13.82 |
21.3 M |
30.5 M |
35.2 M |
6.9 M |
79.6 M |
76.2 M |
3.08 |
-2.61 |
-2.16 |
348.2 M |
276.8 M |
107.5 M |
17 |
2 |
0.7 |
0.0 |
219 |
1403/01/27 |
13,670 |
0.54 |
13,307
|
-94
|
2.73
|
1.2 B |
852.0 K |
0.45 |
0.33 |
33.9 M |
28.9 M |
38.4 M |
137.1 M |
71.2 M |
84.8 M |
-4.05 |
-2.46 |
-2.21 |
401.8 M |
217.1 M |
84.2 M |
24 |
3 |
70.0 |
35.4 |
220 |
1403/01/26 |
13,650 |
1.37 |
13,401
|
15
|
1.86
|
785.6 M |
577.8 K |
0.06 |
0.23 |
37.7 M |
22.4 M |
41.0 M |
8.1 M |
48.6 M |
77.6 M |
4.66 |
-2.17 |
-1.9 |
466.1 M |
149.2 M |
70.3 M |
13 |
3 |
62.4 |
3.1 |
221 |
1403/01/25 |
13,580 |
1.15 |
13,386
|
-19
|
1.45
|
944.7 M |
701.5 K |
0.08 |
0.19 |
21.2 M |
18.6 M |
43.1 M |
166.0 M |
58.7 M |
88.6 M |
-7.83 |
-3.16 |
-2.06 |
-324.8 M |
56.0 M |
53.6 M |
16 |
4 |
35.9 |
70.3 |
222 |
1403/01/21 |
13,421 |
0.59 |
13,405
|
48
|
0.12
|
761.5 M |
567.2 K |
0.06 |
0.15 |
41.1 M |
17.4 M |
50.3 M |
91.3 K |
18.8 M |
68.0 M |
450.14 |
-1.08 |
-1.35 |
492.9 M |
95.2 M |
69.8 M |
12 |
2 |
64.8 |
0.0 |
223 |
1403/01/20 |
13,400 |
0.89 |
13,357
|
32
|
0.32
|
10.2 B |
7.6 M |
1.0 |
2.21 |
7.4 M |
6.1 M |
53.4 M |
9.7 M |
37.5 M |
81.2 M |
-1.32 |
-6.16 |
-1.52 |
49.7 M |
-29.6 M |
39.3 M |
12 |
4 |
0.9 |
0.4 |
224 |
1403/01/19 |
13,290 |
-0.08 |
13,325
|
18
|
-0.26
|
64.8 M |
48.8 K |
0.01 |
0.01 |
4.9 M |
23.0 M |
76.4 M |
701.3 K |
65.4 M |
109.8 M |
6.99 |
-2.84 |
-1.44 |
62.3 M |
12.1 M |
36.9 M |
13 |
2 |
98.3 |
2.2 |
225 |
1403/01/18 |
13,300 |
3.1 |
13,307
|
158
|
-0.05
|
50.0 B |
37.6 M |
261.33 |
20.68 |
0.0 |
205.1 M |
161.0 M |
0.0 |
130.0 M |
137.0 M |
0.0 |
1.58 |
1.17 |
0.0 |
30.0 M |
33.7 M |
0 |
0 |
0.0 |
0.0 |
226 |
1403/01/11 |
12,900 |
-1.53 |
13,149
|
-17
|
-1.89
|
129.0 M |
100.0 K |
0.7 |
0.05 |
0.0 |
179.2 M |
161.0 M |
129.0 M |
129.2 M |
137.0 M |
0.0 |
1.39 |
1.17 |
-129.0 M |
30.0 M |
33.7 M |
0 |
1 |
0.0 |
100.0 |
227 |
1403/01/07 |
13,100 |
1.55 |
13,166
|
85
|
-0.5
|
131.0 M |
100.0 K |
0.49 |
0.05 |
0.0 |
179.2 M |
161.0 M |
131.0 M |
129.3 M |
138.2 M |
0.0 |
1.39 |
1.17 |
-131.0 M |
55.8 M |
40.2 M |
0 |
1 |
0.0 |
100.0 |
228 |
1403/01/05 |
12,900 |
0.78 |
13,081
|
178
|
-1.38
|
258.0 M |
200.0 K |
0.91 |
0.1 |
258.0 M |
206.9 M |
161.0 M |
0.0 |
127.6 M |
139.4 M |
0.0 |
1.62 |
1.16 |
258.0 M |
181.3 M |
46.7 M |
1 |
0 |
100.0 |
0.0 |
229 |
1402/12/28 |
12,800 |
0.31 |
12,903
|
130
|
-0.8
|
280.1 M |
218.8 K |
1.09 |
0.1 |
152.1 M |
179.8 M |
151.3 M |
0.0 |
175.9 M |
139.4 M |
0.0 |
1.02 |
1.09 |
152.1 M |
109.4 M |
33.8 M |
1 |
0 |
54.3 |
0.0 |
230 |
1402/12/22 |
12,760 |
0.47 |
12,773
|
10
|
-0.1
|
127.6 M |
100.0 K |
0.17 |
0.04 |
127.6 M |
186.7 M |
151.2 M |
127.6 M |
163.3 M |
139.4 M |
1.0 |
1.14 |
1.08 |
0.0 |
51.3 M |
26.2 M |
1 |
1 |
100.0 |
100.0 |
231 |
1402/12/15 |
12,700 |
2.3 |
12,763
|
386
|
-0.49
|
127.0 M |
100.0 K |
0.17 |
0.04 |
0.0 |
206.4 M |
154.1 M |
0.0 |
181.2 M |
141.7 M |
0.0 |
1.14 |
1.09 |
0.0 |
51.3 M |
26.2 M |
0 |
0 |
0.0 |
0.0 |
232 |
1402/12/12 |
12,430 |
2.28 |
12,377
|
213
|
0.43
|
496.6 M |
400.0 K |
0.71 |
0.18 |
248.3 M |
173.0 M |
154.1 M |
0.0 |
181.2 M |
141.7 M |
0.0 |
-1.05 |
1.09 |
496.6 M |
100.5 M |
26.2 M |
2 |
0 |
100.0 |
0.0 |
233 |
1402/11/28 |
12,100 |
0.41 |
12,164
|
-56
|
-0.53
|
346.8 M |
285.4 K |
0.49 |
0.13 |
122.5 M |
122.8 M |
122.8 M |
224.3 M |
181.2 M |
141.7 M |
-1.83 |
-1.48 |
-1.15 |
-101.8 M |
1.2 M |
1.4 M |
1 |
1 |
35.3 |
64.7 |
234 |
1402/11/25 |
12,050 |
0.42 |
12,220
|
-10
|
-1.39
|
138.1 M |
114.6 K |
0.2 |
0.05 |
0.0 |
119.2 M |
122.8 M |
138.1 M |
122.4 M |
118.0 M |
0.0 |
-1.03 |
1.04 |
-138.1 M |
-1.9 M |
1.2 M |
0 |
1 |
0.0 |
100.0 |
235 |
1402/11/24 |
12,000 |
-2.44 |
12,230
|
201
|
-1.88
|
2.4 B |
2.0 M |
9.91 |
0.93 |
0.0 |
120.4 M |
122.8 M |
0.0 |
114.6 M |
174.4 M |
0.0 |
1.05 |
-1.42 |
0.0 |
50.5 M |
-12.9 M |
0 |
0 |
0.0 |
0.0 |
236 |
1402/11/23 |
12,300 |
0.0 |
12,029
|
-157
|
2.25
|
246.0 M |
200.0 K |
0.04 |
0.09 |
123.0 M |
122.8 M |
119.8 M |
0.0 |
114.6 M |
181.2 M |
0.0 |
1.07 |
-1.51 |
246.0 M |
77.0 M |
-18.4 M |
2 |
0 |
100.0 |
0.0 |
237 |
1402/11/21 |
12,300 |
4.01 |
12,186
|
17
|
0.94
|
246.0 M |
200.0 K |
0.04 |
0.09 |
0.0 |
122.7 M |
197.6 M |
0.0 |
114.6 M |
181.2 M |
0.0 |
1.07 |
1.09 |
0.0 |
27.8 M |
-4.9 M |
0 |
0 |
0.0 |
0.0 |
238 |
1402/11/18 |
11,750 |
-5.24 |
12,169
|
56
|
-3.44
|
473.1 M |
400.0 K |
0.07 |
0.16 |
111.6 M |
122.7 M |
181.9 M |
114.6 M |
115.4 M |
181.2 M |
0.97 |
1.06 |
1.0 |
-117.5 M |
4.4 M |
201.9 K |
1 |
2 |
23.6 |
48.4 |
239 |
1402/11/17 |
12,400 |
1.64 |
12,113
|
55
|
2.37
|
124.0 M |
100.0 K |
0.02 |
0.04 |
124.0 M |
128.2 M |
195.9 M |
0.0 |
117.0 M |
214.5 M |
0.0 |
1.1 |
-1.09 |
124.0 M |
27.9 M |
6.1 M |
1 |
0 |
100.0 |
0.0 |
240 |
1402/11/08 |
12,200 |
2.46 |
12,058
|
175
|
1.18
|
132.5 M |
108.6 K |
0.02 |
0.04 |
132.5 M |
132.5 M |
191.5 M |
0.0 |
117.0 M |
448.1 M |
0.0 |
1.13 |
-2.34 |
132.5 M |
3.1 M |
-86.6 M |
1 |
0 |
100.0 |
0.0 |
241 |
1402/10/26 |
11,950 |
2.14 |
11,883
|
175
|
0.56
|
28.0 B |
23.5 M |
10.49 |
16.04 |
0.0 |
0.0 |
510.1 M |
0.0 |
117.0 M |
398.5 M |
0.0 |
0.0 |
1.28 |
0.0 |
-23.4 M |
-12.0 M |
0 |
0 |
0.0 |
0.0 |
242 |
1402/10/13 |
11,700 |
2.63 |
11,708
|
0
|
-0.07
|
117.0 M |
100.0 K |
0.04 |
0.05 |
0.0 |
0.0 |
441.8 M |
117.0 M |
117.0 M |
398.5 M |
0.0 |
0.0 |
1.11 |
-117.0 M |
-23.4 M |
-6.9 M |
0 |
1 |
0.0 |
100.0 |
243 |
1402/10/12 |
11,400 |
-1.21 |
11,708
|
183
|
-2.63
|
3.4 B |
3.0 M |
1.79 |
1.6 |
0.0 |
0.0 |
393.3 M |
0.0 |
0.0 |
396.4 M |
0.0 |
0.0 |
-1.01 |
0.0 |
0.0 |
-1.1 M |
0 |
0 |
0.0 |
0.0 |
244 |
1402/10/06 |
11,540 |
2.12 |
11,525
|
63
|
0.13
|
115.4 M |
100.0 K |
0.03 |
0.05 |
0.0 |
0.0 |
393.3 M |
0.0 |
0.0 |
396.4 M |
0.0 |
0.0 |
-1.01 |
0.0 |
0.0 |
-1.1 M |
0 |
0 |
0.0 |
0.0 |
245 |
1402/10/02 |
11,300 |
0.0 |
11,462
|
20
|
-1.41
|
5.7 B |
5.0 M |
2.66 |
2.9 |
0.0 |
0.0 |
393.3 M |
0.0 |
0.0 |
396.4 M |
0.0 |
0.0 |
-1.01 |
0.0 |
0.0 |
-1.1 M |
0 |
0 |
0.0 |
0.0 |
246 |
1402/09/27 |
11,300 |
-0.53 |
11,442
|
105
|
-1.24
|
3.4 B |
3.0 M |
2.31 |
1.69 |
0.0 |
0.0 |
393.3 M |
0.0 |
0.0 |
396.4 M |
0.0 |
0.0 |
-1.01 |
0.0 |
0.0 |
-1.1 M |
0 |
0 |
0.0 |
0.0 |
247 |
1402/09/19 |
11,360 |
-0.35 |
11,337
|
-48
|
0.2
|
227.2 M |
200.0 K |
0.16 |
0.11 |
0.0 |
0.0 |
393.3 M |
0.0 |
0.0 |
396.4 M |
0.0 |
0.0 |
-1.01 |
0.0 |
0.0 |
-1.1 M |
0 |
0 |
0.0 |
0.0 |
248 |
1402/09/14 |
11,400 |
3.64 |
11,385
|
76
|
0.13
|
114.0 M |
100.0 K |
0.08 |
0.06 |
0.0 |
0.0 |
357.4 M |
0.0 |
0.0 |
359.9 M |
0.0 |
0.0 |
-1.01 |
0.0 |
0.0 |
-1.0 M |
0 |
0 |
0.0 |
0.0 |
249 |
1402/09/13 |
11,000 |
-2.22 |
11,309
|
98
|
-2.73
|
6.6 B |
6.0 M |
37.5 |
4.01 |
0.0 |
0.0 |
357.4 M |
0.0 |
106.0 M |
331.6 M |
0.0 |
0.0 |
1.08 |
0.0 |
-21.2 M |
-6.3 M |
0 |
0 |
0.0 |
0.0 |
250 |
1402/09/11 |
11,250 |
1.19 |
11,211
|
104
|
0.35
|
112.5 M |
100.0 K |
0.56 |
0.07 |
0.0 |
0.0 |
357.4 M |
0.0 |
263.0 M |
261.8 M |
0.0 |
0.0 |
1.37 |
0.0 |
-105.2 M |
-27.2 M |
0 |
0 |
0.0 |
0.0 |
251 |
1402/09/04 |
11,118 |
0.62 |
11,107
|
62
|
0.1
|
111.2 M |
100.0 K |
0.18 |
0.07 |
0.0 |
105.0 M |
329.3 M |
0.0 |
247.0 M |
261.8 M |
0.0 |
-2.35 |
1.26 |
0.0 |
-127.2 M |
-22.0 M |
0 |
0 |
0.0 |
0.0 |
252 |
1402/08/29 |
11,050 |
4.25 |
11,045
|
44
|
0.05
|
110.5 M |
100.0 K |
0.11 |
0.06 |
0.0 |
310.0 M |
306.9 M |
0.0 |
247.0 M |
254.3 M |
0.0 |
1.26 |
1.21 |
0.0 |
-24.2 M |
-24.6 M |
0 |
0 |
0.0 |
0.0 |
253 |
1402/08/20 |
10,600 |
0.95 |
11,001
|
134
|
-3.65
|
106.0 M |
100.0 K |
0.07 |
0.06 |
0.0 |
241.0 M |
306.9 M |
106.0 M |
247.0 M |
219.0 M |
0.0 |
-1.02 |
1.4 |
-106.0 M |
-3.6 M |
-76.5 M |
0 |
1 |
0.0 |
100.0 |
254 |
1402/08/15 |
10,500 |
-2.33 |
10,867
|
23
|
-3.38
|
420.0 M |
400.0 K |
0.22 |
0.26 |
0.0 |
241.0 M |
287.9 M |
420.0 M |
317.5 M |
218.6 M |
0.0 |
-1.32 |
1.32 |
-420.0 M |
17.6 M |
-71.2 M |
0 |
1 |
0.0 |
100.0 |
255 |
1402/08/14 |
10,501 |
1.95 |
10,844
|
41
|
-3.16
|
215.0 M |
200.0 K |
0.09 |
0.1 |
105.0 M |
206.2 M |
272.5 M |
215.0 M |
681.9 M |
203.6 M |
-2.05 |
-3.31 |
1.34 |
-110.0 M |
-244.2 M |
-50.2 M |
1 |
1 |
48.8 |
100.0 |
256 |
1402/08/10 |
10,300 |
0.0 |
10,803
|
-12
|
-4.66
|
2.1 B |
2.0 M |
1.14 |
1.02 |
515.1 M |
611.3 M |
287.8 M |
0.0 |
643.9 M |
198.3 M |
0.0 |
-1.05 |
1.45 |
515.1 M |
102.7 M |
-49.9 M |
1 |
0 |
25.0 |
0.0 |
257 |
1402/08/09 |
10,300 |
-3.29 |
10,815
|
-196
|
-4.76
|
2.1 B |
2.0 M |
0.58 |
0.69 |
103.0 M |
507.7 M |
250.4 M |
0.0 |
643.9 M |
194.6 M |
0.0 |
-1.27 |
1.29 |
103.0 M |
19.8 M |
-86.0 M |
1 |
0 |
5.0 |
0.0 |
258 |
1402/07/30 |
10,650 |
4.7 |
11,011
|
0
|
-3.28
|
3.2 B |
3.0 M |
0.99 |
0.3 |
0.0 |
507.5 M |
238.2 M |
0.0 |
508.4 M |
187.3 M |
0.0 |
-1.0 |
1.27 |
0.0 |
-730.0 K |
-91.2 M |
0 |
0 |
0.0 |
0.0 |
259 |
1402/07/25 |
10,190 |
0.42 |
0
|
0
|
0
|
1.9 B |
1.9 M |
0.67 |
0.18 |
101.8 M |
507.5 M |
165.4 M |
915.4 M |
508.4 M |
187.3 M |
-8.99 |
-1.0 |
-1.13 |
-1.7 B |
-730.0 K |
38.8 M |
1 |
2 |
5.3 |
94.7 |
260 |
1402/07/24 |
10,150 |
0.89 |
0
|
0
|
0
|
1.8 B |
1.8 M |
0.67 |
0.16 |
1.7 B |
642.7 M |
167.4 M |
101.0 M |
101.4 M |
124.0 M |
17.08 |
6.34 |
1.35 |
1.6 B |
345.1 M |
131.9 M |
1 |
1 |
94.5 |
5.5 |
261 |
1402/07/23 |
10,060 |
-1.46 |
0
|
0
|
0
|
100.6 M |
100.0 K |
0.03 |
0.01 |
100.6 M |
101.3 M |
117.1 M |
0.0 |
101.8 M |
125.0 M |
0.0 |
-1.0 |
-1.07 |
100.6 M |
20.2 M |
48.9 M |
1 |
0 |
100.0 |
0.0 |
262 |
1402/07/17 |
10,175 |
-2.21 |
0
|
0
|
0
|
10.5 B |
10.3 M |
7.05 |
0.87 |
102.0 M |
102.0 M |
117.7 M |
101.8 M |
101.8 M |
125.0 M |
1.0 |
1.0 |
-1.06 |
250.0 K |
50.0 K |
45.9 M |
1 |
1 |
1.0 |
1.0 |
263 |
1402/07/16 |
10,405 |
-1.0 |
0
|
0
|
0
|
1.0 B |
1000.0 K |
0.78 |
0.08 |
0.0 |
106.2 M |
118.2 M |
0.0 |
105.0 M |
126.1 M |
0.0 |
1.01 |
-1.07 |
0.0 |
230.3 K |
48.7 M |
0 |
0 |
0.0 |
0.0 |
264 |
1402/07/15 |
10,510 |
-0.1 |
0
|
0
|
0
|
1.1 B |
1000.0 K |
0.86 |
0.08 |
0.0 |
106.2 M |
118.2 M |
0.0 |
104.9 M |
126.1 M |
0.0 |
1.01 |
-1.07 |
0.0 |
-20.7 M |
52.0 M |
0 |
0 |
0.0 |
0.0 |
265 |
1402/07/09 |
10,499 |
-0.25 |
0
|
0
|
0
|
1.2 B |
1.1 M |
1.15 |
0.08 |
0.0 |
106.2 M |
118.2 M |
0.0 |
104.8 M |
126.1 M |
0.0 |
1.01 |
-1.07 |
0.0 |
-104.6 M |
55.7 M |
0 |
0 |
0.0 |
0.0 |
266 |
1402/07/08 |
10,520 |
0.11 |
0
|
0
|
0
|
4.2 B |
4.0 M |
19.03 |
0.26 |
0.0 |
105.5 M |
118.2 M |
0.0 |
104.8 M |
126.1 M |
0.0 |
1.01 |
-1.07 |
0.0 |
-83.6 M |
60.0 M |
0 |
0 |
0.0 |
0.0 |
267 |
1402/07/03 |
10,503 |
0.22 |
0
|
0
|
0
|
211.2 M |
201.0 K |
0.42 |
0.01 |
106.2 M |
105.2 M |
118.2 M |
105.0 M |
112.3 M |
126.1 M |
1.01 |
-1.07 |
-1.07 |
1.2 M |
-94.0 M |
65.0 M |
1 |
1 |
50.3 |
49.7 |
268 |
1402/06/29 |
10,480 |
0.0 |
0
|
0
|
0
|
104.8 M |
100.0 K |
0.21 |
0.01 |
0.0 |
104.8 M |
118.6 M |
104.8 M |
132.3 M |
127.2 M |
0.0 |
-1.26 |
-1.07 |
-104.8 M |
-302.1 M |
70.8 M |
0 |
1 |
0.0 |
100.0 |
269 |
1402/06/27 |
10,480 |
0.0 |
0
|
0
|
0
|
419.2 M |
400.0 K |
0.95 |
0.02 |
0.0 |
102.5 M |
118.6 M |
104.8 M |
131.8 M |
128.3 M |
0.0 |
-1.29 |
-1.08 |
-419.2 M |
-281.1 M |
88.4 M |
0 |
4 |
0.0 |
100.0 |
270 |
1402/06/22 |
10,480 |
0.21 |
0
|
0
|
0
|
104.8 M |
100.0 K |
0.05 |
0.0 |
104.8 M |
102.8 M |
118.6 M |
0.0 |
139.8 M |
134.6 M |
0.0 |
-1.36 |
-1.13 |
104.8 M |
-197.3 M |
144.8 M |
1 |
0 |
100.0 |
0.0 |
271 |
1402/06/20 |
10,450 |
0.86 |
0
|
0
|
0
|
261.5 M |
250.0 K |
0.1 |
0.01 |
104.7 M |
102.2 M |
119.2 M |
156.8 M |
136.5 M |
134.6 M |
-1.5 |
-1.34 |
-1.13 |
-52.0 M |
-239.0 M |
149.7 M |
1 |
1 |
40.0 |
60.0 |
272 |
1402/06/18 |
10,456 |
6.69 |
0
|
0
|
0
|
1.6 B |
1.6 M |
0.25 |
0.05 |
0.0 |
101.8 M |
119.7 M |
148.4 M |
138.0 M |
133.0 M |
0.0 |
-1.36 |
-1.11 |
-1.0 B |
-270.0 M |
178.6 M |
0 |
7 |
0.0 |
64.7 |
273 |
1402/06/13 |
9,800 |
-5.56 |
0
|
0
|
0
|
98.0 M |
100.0 K |
0.0 |
0.0 |
98.0 M |
102.5 M |
119.7 M |
98.0 M |
117.7 M |
117.7 M |
1.0 |
-1.15 |
1.02 |
0.0 |
-62.2 M |
381.5 M |
1 |
1 |
100.0 |
100.0 |
274 |
1402/06/11 |
10,377 |
0.0 |
0
|
0
|
0
|
103.8 M |
100.0 K |
0.0 |
0.0 |
103.8 M |
120.6 M |
120.6 M |
103.8 M |
120.9 M |
120.9 M |
1.0 |
-1.0 |
-1.0 |
0.0 |
457.8 M |
457.8 M |
1 |
1 |
100.0 |
100.0 |
275 |
1402/05/25 |
10,382 |
0.18 |
0
|
0
|
0
|
7.4 B |
7.1 M |
0.12 |
0.12 |
0.0 |
121.3 M |
121.3 M |
103.6 M |
124.4 M |
124.4 M |
0.0 |
-1.03 |
-1.03 |
-103.6 M |
572.3 M |
572.3 M |
0 |
1 |
0.0 |
1.4 |
276 |
1402/05/24 |
10,363 |
0.0 |
0
|
0
|
0
|
3.4 B |
3.3 M |
0.04 |
0.04 |
103.6 M |
121.3 M |
121.3 M |
155.4 M |
129.5 M |
129.5 M |
-1.5 |
-1.07 |
-1.07 |
-207.3 M |
797.6 M |
797.6 M |
1 |
2 |
3.0 |
9.1 |
277 |
1402/05/23 |
10,363 |
3.63 |
0
|
0
|
0
|
20.9 B |
20.2 M |
0.14 |
0.14 |
103.6 M |
122.1 M |
122.1 M |
103.6 M |
103.6 M |
103.6 M |
1.0 |
1.18 |
1.18 |
0.0 |
1.3 B |
1.3 B |
2 |
2 |
1.0 |
1.0 |
278 |
1402/03/20 |
10,000 |
0.0 |
0
|
0
|
0
|
148.0 B |
148.0 M |
1 |
1 |
123.8 M |
123.8 M |
123.8 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2.6 B |
2.6 B |
2.6 B |
21 |
0 |
1.8 |
0.0 |