سوابق وپاسار

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/31	342.69 M	120.17 B	0.76	1.04	3,481	3,607	3,481	3,606	0.5	3,507	-2.26	3.62	27.91	97.85	65.52 M	138.33 M	-2.11	-84.04 B
2	1404/02/30	278.48 M	99.91 B	0.69	0.72	3,605	3,666	3,555	3,555	-2.97	3,588	-2.07	3.12	38.01	93.19	53.87 M	161.08 M	-2.99	-55.13 B
3	1404/02/29	1.5 B	549.88 B	12.29	4.83	3,600	3,686	3,504	3,642	1.76	3,664	2.37	5.19	36.37	70.72	110.79 M	262.76 M	-2.37	-188.9 B
4	1404/02/28	393.96 M	141.0 B	5.23	1.35	3,579	3,579	3,579	3,579	2.99	3,579	2.99	0.0	88.71	15.67	211.63 M	111.62 M	1.9	102.97 B
5	1404/02/27	41.79 M	14.52 B	0.23	0.14	3,475	3,475	3,475	3,475	2.99	3,475	2.99	0.0	91.39	26.14	138.24 M	27.31 M	5.06	9.47 B
6	1404/02/24	42.86 M	14.46 B	0.23	0.14	3,374	3,374	3,374	3,374	2.99	3,374	2.99	0.0	89.73	36.88	120.14 M	35.32 M	3.4	7.64 B
7	1404/02/23	43.96 M	14.4 B	0.2	0.11	3,276	3,276	3,276	3,276	2.99	3,276	2.99	0.0	91.81	30.22	110.19 M	31.31 M	3.52	8.87 B
8	1404/02/22	88.14 M	28.04 B	0.36	0.22	3,181	3,181	3,181	3,181	2.98	3,181	2.98	0.0	89.11	8.12	260.26 M	22.31 M	11.66	22.71 B
9	1404/02/21	160.08 M	49.45 B	0.66	0.4	3,170	3,170	3,086	3,100	-2.55	3,089	-2.89	2.72	27.64	94.65	44.82 M	104.46 M	-2.33	-33.13 B
10	1404/02/20	566.02 M	180.08 B	2.68	1.41	3,201	3,201	3,050	3,104	-0.13	3,181	2.35	4.95	78.07	89.41	129.45 M	161.34 M	-1.25	-20.43 B
11	1404/02/17	68.46 M	21.28 B	0.3	0.16	3,108	3,108	3,108	3,108	2.98	3,108	2.98	0.0	93.57	10.6	130.13 M	14.84 M	8.77	17.65 B
12	1404/02/16	209.0 M	63.08 B	0.88	0.48	3,018	3,018	3,018	3,018	2.97	3,018	2.97	0.0	94.21	47.43	457.12 M	157.45 M	2.9	29.51 B
13	1404/02/15	232.67 M	68.19 B	0.88	0.52	2,931	2,931	2,929	2,931	2.99	2,931	2.99	0.07	38.98	57.66	120.28 M	134.21 M	-1.12	-12.74 B
14	1404/02/14	133.54 M	38.0 B	0.37	0.3	2,781	2,848	2,770	2,848	2.96	2,846	2.89	2.82	16.41	28.17	64.96 M	40.09 M	1.62	-4.47 B
15	1404/02/13	413.11 M	114.27 B	1.16	0.92	2,752	2,830	2,752	2,800	-1.3	2,766	-2.5	2.83	7.68	84.22	29.84 M	145.15 M	-4.86	-87.46 B
16	1404/02/10	168.0 M	47.66 B	0.38	0.36	2,789	2,838	2,789	2,838	2.98	2,837	2.94	1.76	39.19	54.72	99.36 M	82.02 M	1.21	-7.4 B
17	1404/02/09	235.7 M	64.97 B	0.35	0.49	2,750	2,788	2,682	2,788	2.95	2,756	1.77	3.95	42.75	64.62	86.25 M	109.33 M	-1.27	-14.21 B
18	1404/02/08	372.51 M	100.86 B	0.61	0.76	2,700	2,744	2,666	2,718	1.84	2,708	1.46	2.93	15.47	57.49	46.57 M	123.64 M	-2.66	-42.39 B
19	1404/02/07	608.96 M	162.53 B	1.24	1.31	2,665	2,725	2,665	2,665	-2.99	2,669	-2.84	2.25	11.08	78.64	37.68 M	164.08 M	-4.35	-109.81 B
20	1404/02/06	401.42 M	110.27 B	0.96	0.9	2,857	2,857	2,734	2,734	-2.98	2,747	-2.52	4.5	45.2	79.96	61.61 M	133.18 M	-2.16	-38.32 B
21	1404/02/03	614.18 M	173.08 B	1.56	1.48	2,760	2,903	2,735	2,817	-0.07	2,818	-0.04	6.14	52.65	80.56	77.89 M	120.1 M	-1.54	-48.31 B
22	1404/02/02	1.39 B	391.56 B	2.88	4.01	2,860	2,860	2,694	2,800	0.83	2,819	1.51	6.16	54.86	79.77	104.28 M	179.31 M	-1.72	-97.53 B
23	1404/02/01	30.36 M	8.51 B	0.06	0.09	2,804	2,804	2,804	2,804	2.97	2,777	1.98	0.0	92.1	32.96	96.8 M	24.84 M	3.9	5.03 B
24	1404/01/31	16.72 M	4.64 B	0.03	0.05	2,774	2,774	2,774	2,774	2.97	2,723	1.08	0.0	95.22	53.11	83.32 M	31.99 M	2.6	1.95 B
25	1404/01/30	40.2 M	10.87 B	0.07	0.12	2,703	2,703	2,703	2,703	2.97	2,694	2.63	0.0	80.1	64.83	114.53 M	42.44 M	2.7	1.66 B
26	1404/01/27	491.05 M	128.89 B	0.76	1.52	2,599	2,636	2,551	2,636	2.97	2,625	2.54	3.33	51.1	68.34	90.36 M	137.42 M	-1.52	-22.22 B
27	1404/01/26	1.83 B	468.53 B	5.04	7.9	2,562	2,562	2,503	2,562	2.97	2,560	2.89	2.36	62.75	67.89	159.44 M	177.69 M	-1.11	-24.06 B
28	1404/01/25	83.2 M	20.7 B	0.19	0.36	2,488	2,488	2,488	2,488	2.98	2,488	2.98	0.0	94.71	6.45	87.53 M	13.48 M	6.49	18.27 B
29	1404/01/24	31.57 M	7.71 B	0.07	0.14	2,444	2,444	2,444	2,444	2.99	2,416	1.81	0.0	92.4	11.11	86.93 M	11.91 M	7.3	6.27 B
30	1404/01/23	654.58 M	155.33 B	1.61	3.28	2,373	2,373	2,373	2,373	2.99	2,373	2.99	0.0	88.71	12.52	227.77 M	69.95 M	3.26	118.35 B
31	1404/01/20	634.91 M	146.28 B	1.69	3.61	2,304	2,304	2,304	2,304	3.0	2,304	3.0	0.0	91.2	1.49	156.21 M	15.37 M	10.17	131.22 B
32	1404/01/19	411.2 M	91.99 B	0.99	2.63	2,237	2,237	2,237	2,237	2.99	2,237	2.99	0.0	95.82	1.4	105.68 M	16.93 M	6.24	86.85 B
33	1404/01/18	406.21 M	88.23 B	0.92	2.97	2,172	2,172	2,172	2,172	2.99	2,172	2.99	0.0	77.13	25.0	145.11 M	98.91 M	1.47	46.0 B
34	1404/01/17	146.84 M	30.97 B	0.35	1.12	2,109	2,109	2,109	2,109	2.98	2,109	2.98	0.0	91.28	8.19	109.57 M	18.65 M	5.88	25.73 B
35	1404/01/16	429.54 M	87.97 B	1.27	3.87	2,048	2,048	2,048	2,048	2.97	2,048	2.97	0.0	66.2	3.45	129.13 M	30.98 M	4.17	55.2 B
36	1404/01/10	487.89 M	97.04 B	2.02	5.53	1,989	1,989	1,989	1,989	2.95	1,989	2.95	0.0	32.94	17.6	110.99 M	99.28 M	1.12	14.89 B
37	1404/01/09	599.45 M	115.81 B	4.79	9.89	1,932	1,932	1,932	1,932	2.99	1,932	2.99	0.0	18.54	0.62	148.12 M	7.47 M	19.82	20.76 B
38	1404/01/06	546.96 M	102.61 B	23.37	15.84	1,876	1,876	1,876	1,876	2.96	1,876	2.96	0.0	33.99	2.33	396.31 M	34.58 M	11.46	32.49 B
39	1403/12/21	43.04 M	11.4 B	1.9	1.23	2,580	2,701	2,571	2,701	2.31	2,648	0.3	5.06	8.37	52.74	10.37 M	32.49 M	-3.13	-5.06 B
40	1403/12/20	10.13 M	2.7 B	0.43	0.28	2,566	2,702	2,565	2,659	1.03	2,640	0.3	5.34	20.35	97.84	9.02 M	19.88 M	-2.2	-2.09 B
41	1403/12/19	9.5 M	2.48 B	0.38	0.26	2,600	2,656	2,562	2,616	-0.87	2,632	-0.27	3.67	40.16	77.2	16.29 M	16.33 M	1.0	-916.9 M
42	1403/12/18	16.46 M	4.31 B	0.68	0.44	2,655	2,658	2,596	2,640	-0.49	2,639	-0.53	2.39	25.0	90.03	14.55 M	34.62 M	-2.38	-2.8 B
43	1403/12/15	37.87 M	10.02 B	1.73	1.04	2,701	2,701	2,619	2,655	-1.19	2,653	-1.27	3.13	22.29	21.05	24.29 M	21.53 M	1.13	124.6 M
44	1403/12/14	39.04 M	10.51 B	1.83	1.08	2,657	2,721	2,640	2,701	1.62	2,687	1.09	3.07	18.07	61.92	22.61 M	36.15 M	-1.6	-4.61 B
45	1403/12/13	14.81 M	3.94 B	0.46	0.41	2,699	2,699	2,609	2,693	1.28	2,658	-0.04	3.45	23.79	78.73	15.35 M	18.55 M	-1.21	-2.16 B
46	1403/12/12	16.19 M	4.36 B	0.26	0.44	2,707	2,719	2,632	2,718	2.95	2,659	0.72	3.31	27.13	93.77	16.66 M	27.27 M	-1.64	-2.91 B
47	1403/12/11	12.54 M	3.32 B	0.2	0.34	2,601	2,710	2,601	2,680	1.63	2,640	0.11	4.19	52.38	99.6	18.69 M	21.6 M	-1.16	-1.57 B
48	1403/12/08	26.87 M	7.12 B	0.45	0.72	2,700	2,700	2,548	2,697	2.86	2,637	0.57	5.97	55.84	62.08	32.85 M	21.04 M	1.56	-443.85 M
49	1403/12/07	36.5 M	9.63 B	0.64	0.98	2,639	2,639	2,573	2,639	2.97	2,622	2.3	2.57	18.81	27.67	26.26 M	14.33 M	1.83	-852.63 M
50	1403/12/06	69.63 M	17.85 B	1.39	1.89	2,530	2,603	2,529	2,603	2.97	2,563	1.38	2.93	19.47	39.32	19.97 M	41.28 M	-2.07	-3.54 B
51	1403/12/05	161.06 M	40.72 B	6.44	5.36	2,476	2,577	2,476	2,577	1.26	2,528	-0.67	4.08	3.58	7.54	12.26 M	20.9 M	-1.7	-1.61 B
52	1403/12/04	14.42 M	3.59 B	0.46	0.47	2,495	2,536	2,491	2,536	-1.25	2,545	-0.9	1.81	25.06	78.68	11.12 M	46.36 M	-4.17	-1.93 B
53	1403/12/01	17.29 M	4.43 B	0.52	0.56	2,504	2,599	2,504	2,574	0.08	2,568	-0.16	3.79	28.48	95.34	28.68 M	48.56 M	-1.69	-2.96 B
54	1403/11/30	21.88 M	5.63 B	0.56	0.71	2,573	2,590	2,550	2,589	0.58	2,572	-0.08	1.57	9.66	42.4	9.7 M	28.74 M	-2.96	-1.84 B
55	1403/11/29	35.71 M	9.19 B	0.9	1.18	2,552	2,599	2,524	2,587	0.54	2,574	0.04	2.97	4.99	50.17	7.4 M	31.8 M	-4.3	-4.15 B
56	1403/11/28	35.79 M	9.16 B	0.96	1.21	2,613	2,613	2,545	2,596	-1.03	2,573	-1.91	2.67	15.51	42.99	13.04 M	24.47 M	-1.88	-2.52 B
57	1403/11/27	47.06 M	12.34 B	1.46	1.6	2,688	2,688	2,620	2,620	-3.0	2,623	-2.89	2.6	4.67	66.84	12.0 M	63.96 M	-5.33	-7.67 B
58	1403/11/23	24.61 M	6.57 B	0.78	0.82	2,658	2,709	2,658	2,709	-1.13	2,701	-1.42	1.92	9.87	83.83	8.77 M	42.39 M	-4.84	-4.86 B
59	1403/11/21	52.34 M	14.34 B	1.89	1.78	2,748	2,778	2,697	2,716	-1.77	2,740	-0.9	3.0	12.66	72.23	15.79 M	42.98 M	-2.72	-8.54 B
60	1403/11/17	38.15 M	10.54 B	1.74	1.33	2,779	2,800	2,721	2,794	0.54	2,765	-0.5	2.9	6.59	73.71	10.52 M	43.17 M	-4.1	-7.08 B
61	1403/11/16	25.14 M	6.97 B	1.12	0.89	2,790	2,793	2,754	2,775	-0.64	2,779	-0.5	1.42	22.47	62.29	10.44 M	26.14 M	-2.5	-2.77 B
62	1403/11/15	20.38 M	5.63 B	0.93	0.69	2,773	2,800	2,740	2,792	-1.13	2,793	-1.1	2.19	25.14	93.5	10.56 M	47.38 M	-4.49	-3.85 B
63	1403/11/14	21.42 M	6.04 B	0.89	0.72	2,830	2,846	2,805	2,821	-0.21	2,824	-0.11	1.46	9.64	63.62	10.4 M	26.69 M	-2.57	-3.26 B
64	1403/11/13	33.11 M	9.32 B	1.32	1.02	2,820	2,867	2,786	2,840	-1.11	2,827	-1.57	2.91	22.56	83.23	17.97 M	39.99 M	-2.23	-5.66 B
65	1403/11/10	9.29 M	2.65 B	0.26	0.28	2,795	2,900	2,795	2,874	-0.1	2,872	-0.17	3.76	26.17	74.63	9.25 M	14.55 M	-1.57	-1.29 B
66	1403/11/08	27.68 M	7.92 B	0.78	0.83	2,920	2,920	2,821	2,889	-0.65	2,877	-1.07	3.51	11.7	91.3	11.59 M	38.89 M	-3.36	-6.31 B
67	1403/11/07	17.93 M	5.14 B	0.49	0.52	2,857	2,933	2,854	2,907	-1.19	2,908	-1.16	2.77	45.13	99.11	13.64 M	44.28 M	-3.25	-2.77 B
68	1403/11/06	32.55 M	9.56 B	0.91	0.91	2,996	3,050	2,894	2,950	-0.41	2,942	-0.68	5.39	57.36	86.28	29.33 M	53.92 M	-1.84	-2.76 B
69	1403/11/03	37.59 M	11.14 B	1.17	1.03	2,990	3,015	2,914	2,990	1.98	2,962	1.02	3.47	32.4	71.81	23.91 M	44.45 M	-1.86	-4.39 B
70	1403/11/02	65.16 M	19.1 B	2.81	1.86	2,950	3,014	2,897	2,949	0.75	2,932	0.17	4.04	32.36	81.07	44.47 M	70.72 M	-1.59	-9.31 B
71	1403/11/01	23.24 M	6.76 B	0.99	0.62	3,035	3,036	2,860	2,893	-1.87	2,927	-0.71	6.15	32.43	92.45	17.98 M	44.35 M	-2.47	-4.06 B
72	1403/10/30	23.74 M	7.0 B	0.87	0.61	2,982	3,033	2,872	2,947	0.07	2,948	0.1	5.61	19.66	79.43	15.13 M	34.98 M	-2.31	-4.19 B
73	1403/10/29	29.1 M	8.52 B	1.0	0.74	2,963	2,983	2,899	2,951	-1.24	2,945	-1.44	2.9	16.3	92.26	12.63 M	40.74 M	-3.23	-6.47 B
74	1403/10/26	19.96 M	5.96 B	0.61	0.51	3,023	3,023	2,932	2,993	0.07	2,988	-0.1	3.1	56.9	61.56	42.91 M	24.78 M	1.73	-277.73 M
75	1403/10/24	20.08 M	6.0 B	0.61	0.49	2,970	3,020	2,962	3,000	0.23	2,991	-0.07	1.96	71.68	95.7	30.72 M	22.7 M	1.35	-1.44 B
76	1403/10/23	24.2 M	7.2 B	0.74	0.54	2,928	3,050	2,928	3,000	-0.6	2,993	-0.83	4.17	26.33	81.7	13.45 M	26.39 M	-1.96	-3.99 B
77	1403/10/22	42.99 M	12.98 B	1.33	0.95	3,094	3,095	2,946	2,970	-1.16	3,018	0.43	5.06	36.31	93.81	19.79 M	31.86 M	-1.61	-7.46 B
78	1403/10/19	38.33 M	11.56 B	1.29	0.83	3,020	3,024	2,950	3,024	3.0	3,005	2.35	2.51	43.74	72.48	25.15 M	21.93 M	1.15	-3.32 B
79	1403/10/18	36.98 M	10.89 B	0.92	0.8	2,965	2,968	2,900	2,951	2.39	2,936	1.87	2.34	51.67	77.22	21.48 M	37.05 M	-1.72	-2.78 B
80	1403/10/17	23.44 M	6.81 B	0.59	0.48	2,930	2,940	2,854	2,920	2.28	2,882	0.95	3.01	37.73	68.63	21.23 M	20.23 M	1.05	-2.1 B
81	1403/10/16	20.8 M	5.99 B	0.49	0.41	2,915	2,917	2,840	2,898	2.29	2,855	0.78	2.71	37.62	100.0	16.81 M	21.46 M	-1.28	-3.73 B
82	1403/10/15	41.92 M	11.89 B	1.0	0.79	2,840	2,842	2,809	2,842	2.97	2,833	2.64	1.17	37.25	76.12	20.13 M	27.59 M	-1.37	-4.62 B
83	1403/10/12	24.95 M	6.94 B	0.51	0.44	2,750	2,810	2,726	2,807	2.86	2,760	1.14	3.08	35.97	77.6	13.5 M	16.48 M	-1.22	-2.89 B
84	1403/10/11	89.55 M	24.44 B	2.17	1.67	2,667	2,749	2,657	2,749	3.0	2,729	2.25	3.46	42.01	48.96	56.72 M	34.18 M	1.66	-1.7 B
85	1403/10/10	19.95 M	5.3 B	0.45	0.35	2,630	2,675	2,621	2,660	-0.67	2,669	-0.34	2.06	23.62	91.4	14.07 M	25.91 M	-1.84	-3.59 B
86	1403/10/09	33.87 M	9.05 B	0.65	0.61	2,729	2,729	2,626	2,675	-0.96	2,678	-0.85	3.92	20.89	93.02	17.83 M	44.52 M	-2.5	-6.53 B
87	1403/10/08	41.44 M	11.18 B	0.78	0.76	2,750	2,795	2,649	2,730	0.0	2,701	-1.06	5.51	27.56	69.12	15.57 M	25.18 M	-1.62	-4.65 B
88	1403/10/05	58.76 M	16.04 B	1.2	1.09	2,840	2,848	2,684	2,684	-2.96	2,730	-1.3	6.11	47.65	76.66	25.91 M	47.3 M	-1.83	-4.65 B
89	1403/10/04	52.35 M	14.48 B	1.23	0.98	2,800	2,825	2,700	2,796	1.93	2,766	0.84	4.63	30.35	77.69	17.3 M	39.19 M	-2.27	-6.85 B
90	1403/10/03	36.82 M	10.13 B	0.78	0.69	2,765	2,792	2,711	2,774	2.32	2,743	1.18	2.99	41.65	64.89	23.06 M	23.9 M	-1.04	-2.35 B
91	1403/10/02	71.31 M	19.33 B	1.37	1.39	2,672	2,719	2,654	2,718	1.61	2,711	1.35	2.45	8.92	60.49	13.26 M	34.19 M	-2.58	-9.97 B
92	1403/10/01	46.24 M	12.37 B	0.86	0.91	2,606	2,684	2,606	2,660	2.07	2,675	2.65	2.99	37.84	66.03	19.03 M	29.17 M	-1.53	-3.49 B
93	1403/09/28	37.86 M	9.81 B	0.67	0.77	2,588	2,624	2,588	2,621	-1.76	2,606	-2.32	1.39	52.94	90.1	19.97 M	36.21 M	-1.81	-3.64 B
94	1403/09/27	20.34 M	5.38 B	0.33	0.4	2,686	2,702	2,606	2,606	-2.98	2,668	-0.67	3.68	38.21	92.7	14.37 M	42.96 M	-2.99	-2.93 B
95	1403/09/26	59.93 M	16.1 B	0.91	1.2	2,710	2,730	2,600	2,689	1.09	2,686	0.98	5.0	33.41	70.77	17.69 M	29.82 M	-1.69	-6.02 B
96	1403/09/25	95.78 M	25.48 B	1.71	2.07	2,667	2,667	2,587	2,667	2.97	2,660	2.7	3.09	77.45	58.92	37.81 M	39.61 M	-1.05	4.72 B
97	1403/09/24	54.0 M	13.99 B	0.84	1.21	2,590	2,590	2,585	2,590	2.98	2,590	2.98	0.19	87.04	14.82	60.87 M	13.29 M	4.58	10.1 B
98	1403/09/21	52.81 M	13.28 B	0.74	1.24	2,482	2,555	2,473	2,555	2.94	2,515	1.33	3.32	40.26	58.37	48.17 M	32.71 M	1.47	-2.41 B
99	1403/09/20	43.4 M	10.78 B	0.62	1.03	2,542	2,542	2,452	2,492	0.81	2,482	0.4	3.67	34.8	79.34	25.51 M	33.53 M	-1.31	-4.8 B
100	1403/09/19	82.56 M	20.41 B	1.17	2.08	2,421	2,478	2,410	2,478	2.99	2,472	2.74	2.82	58.18	58.12	56.28 M	50.06 M	1.12	11.63 M
101	1403/09/18	47.91 M	11.52 B	0.76	1.26	2,410	2,458	2,378	2,421	-1.22	2,406	-1.84	3.36	68.25	94.78	33.44 M	54.3 M	-1.62	-3.06 B
102	1403/09/17	96.01 M	23.53 B	2.03	2.81	2,461	2,461	2,368	2,429	1.63	2,451	2.55	3.93	76.85	66.28	69.55 M	36.95 M	1.88	2.49 B
103	1403/09/14	84.59 M	20.21 B	2.18	2.78	2,360	2,411	2,302	2,411	2.99	2,390	2.09	4.74	67.0	42.63	115.75 M	32.27 M	3.59	4.93 B
104	1403/09/13	38.95 M	9.12 B	0.96	1.34	2,370	2,383	2,310	2,348	0.3	2,341	0.0	3.16	76.38	89.16	32.7 M	39.85 M	-1.22	-1.16 B
105	1403/09/12	83.98 M	19.66 B	2.83	3.28	2,281	2,349	2,281	2,349	2.98	2,341	2.63	2.98	92.81	33.25	62.91 M	25.73 M	2.44	11.71 B
106	1403/09/11	11.04 M	2.47 B	0.33	0.43	2,312	2,312	2,225	2,279	-0.61	2,281	-0.52	3.91	77.41	94.24	13.1 M	20.43 M	-1.56	-415.81 M
107	1403/09/10	17.86 M	4.07 B	0.47	0.7	2,320	2,369	2,232	2,260	-1.78	2,293	-0.35	6.14	52.05	81.09	14.92 M	22.3 M	-1.49	-1.18 B
108	1403/09/07	42.24 M	9.75 B	1.35	1.77	2,309	2,329	2,229	2,320	1.8	2,301	0.97	4.49	23.59	48.72	25.55 M	46.12 M	-1.8	-2.45 B
109	1403/09/06	48.63 M	11.11 B	1.47	2.14	2,314	2,314	2,201	2,239	-0.36	2,279	1.42	5.13	67.09	53.61	39.85 M	28.49 M	1.4	1.5 B
110	1403/09/05	28.73 M	6.55 B	0.83	1.26	2,278	2,279	2,250	2,279	2.98	2,247	1.54	1.29	33.38	82.59	43.7 M	43.61 M	1.0	-3.22 B
111	1403/09/04	30.14 M	6.76 B	0.94	1.31	2,220	2,244	2,186	2,244	2.98	2,213	1.56	2.65	61.4	80.0	41.9 M	31.06 M	1.35	-1.26 B
112	1403/09/03	41.36 M	9.02 B	1.48	1.85	2,162	2,207	2,110	2,207	1.61	2,179	0.32	4.6	98.02	73.21	48.33 M	40.78 M	1.19	2.24 B
113	1403/08/30	7.86 M	1.7 B	0.27	0.34	2,200	2,220	2,120	2,154	-0.92	2,172	-0.09	4.72	86.13	84.81	18.03 M	13.07 M	1.38	22.47 M
114	1403/08/29	56.91 M	12.38 B	2.28	2.73	2,181	2,181	2,118	2,181	2.97	2,174	2.64	2.97	50.38	32.33	44.87 M	20.11 M	2.23	2.23 B
115	1403/08/28	36.66 M	7.84 B	1.51	1.83	2,128	2,143	2,092	2,143	2.98	2,118	1.78	2.44	21.9	33.49	16.36 M	19.31 M	-1.18	-909.39 M
116	1403/08/27	17.54 M	3.67 B	0.73	0.91	2,123	2,134	2,065	2,122	2.22	2,081	0.24	3.34	49.06	73.56	17.3 M	19.7 M	-1.14	-898.88 M
117	1403/08/26	21.18 M	4.48 B	0.92	1.13	2,102	2,115	2,100	2,115	2.97	2,076	1.07	0.71	39.4	36.71	23.21 M	16.77 M	1.38	120.61 M
118	1403/08/23	14.75 M	3.08 B	0.67	0.77	2,099	2,104	2,059	2,102	2.89	2,054	0.54	2.19	87.75	96.08	26.76 M	20.41 M	1.31	-256.4 M
119	1403/08/22	34.84 M	7.21 B	1.95	1.95	2,064	2,069	2,006	2,069	2.99	2,043	1.69	3.14	71.39	45.46	77.97 M	20.87 M	3.74	1.87 B
120	1403/08/21	33.38 M	6.78 B	2.4	1.89	1,990	2,040	1,990	2,040	2.98	2,009	1.41	2.51	60.65	93.08	37.73 M	28.3 M	1.33	-2.2 B
121	1403/08/20	15.81 M	3.17 B	1.26	0.88	1,999	2,018	1,998	2,010	1.93	1,981	0.46	1.0	99.94	99.21	17.13 M	30.54 M	-1.78	22.92 M
122	1403/08/19	15.69 M	3.1 B	1.28	0.87	1,925	1,999	1,925	1,989	0.91	1,972	0.05	3.84	72.86	54.71	14.56 M	16.61 M	-1.14	562.35 M
123	1403/08/16	10.33 M	2.0 B	0.8	0.58	1,928	1,974	1,918	1,974	-0.15	1,971	-0.3	2.92	43.15	98.3	8.65 M	25.59 M	-2.96	-1.11 B
124	1403/08/15	14.07 M	2.79 B	0.93	0.81	1,926	2,016	1,926	2,000	1.16	1,977	0.0	4.67	8.92	97.73	6.06 M	25.93 M	-4.28	-2.47 B
125	1403/08/14	13.66 M	2.65 B	0.74	0.77	1,929	1,985	1,929	1,929	-2.97	1,977	-0.55	2.9	71.03	51.08	14.8 M	19.31 M	-1.3	528.04 M
126	1403/08/13	8.82 M	1.71 B	0.38	0.5	1,945	1,964	1,937	1,964	-1.6	1,988	-0.4	1.39	23.49	99.15	4.96 M	20.67 M	-4.17	-1.29 B
127	1403/08/12	14.3 M	2.81 B	0.55	0.85	2,026	2,026	1,946	1,980	-1.3	1,996	-0.5	4.11	58.14	95.7	9.72 M	26.87 M	-2.77	-1.05 B
128	1403/08/09	13.93 M	2.76 B	0.5	0.86	1,955	1,999	1,953	1,998	-0.75	2,006	-0.35	2.36	34.54	85.53	8.59 M	25.4 M	-2.96	-1.41 B
129	1403/08/08	25.18 M	4.98 B	0.99	1.62	1,988	2,000	1,977	1,977	-2.99	2,013	-1.23	1.16	24.17	78.03	8.92 M	51.83 M	-5.81	-2.68 B
130	1403/08/07	29.6 M	5.97 B	1.27	1.96	2,098	2,100	2,000	2,031	-1.46	2,038	-1.12	5.0	67.14	82.66	18.12 M	36.8 M	-2.03	-925.79 M
131	1403/08/06	34.53 M	7.2 B	1.99	2.19	2,050	2,087	2,050	2,087	2.96	2,061	1.68	1.8	99.97	31.94	46.14 M	23.95 M	1.93	4.9 B
132	1403/08/05	27.07 M	5.54 B	1.98	1.82	1,960	2,070	1,960	2,027	0.85	2,027	0.85	5.61	97.05	45.0	28.16 M	18.47 M	1.52	2.88 B
133	1403/08/02	24.19 M	4.78 B	1.73	1.56	1,975	2,008	1,975	1,975	-3.0	2,010	-1.28	1.67	7.31	67.78	6.13 M	87.51 M	-14.28	-2.89 B
134	1403/08/01	11.36 M	2.26 B	0.87	0.67	1,989	2,010	1,986	1,986	-2.98	2,036	-0.54	1.21	29.98	56.04	6.77 M	14.39 M	-2.12	-588.93 M
135	1403/07/30	19.53 M	3.92 B	1.31	1.13	2,006	2,036	2,006	2,006	-3.0	2,047	-1.02	1.5	20.68	81.78	9.42 M	29.67 M	-3.15	-2.39 B
136	1403/07/29	4.66 M	939.9 M	0.25	0.27	2,043	2,043	2,010	2,010	-2.99	2,068	-0.19	1.64	14.07	93.24	3.31 M	97.37 M	-29.46	-744.15 M
137	1403/07/28	8.69 M	1.76 B	0.44	0.47	2,078	2,078	2,019	2,019	-2.98	2,072	-0.43	2.92	20.58	79.23	5.75 M	39.82 M	-6.93	-1.03 B
138	1403/07/25	25.47 M	5.23 B	1.6	1.38	2,088	2,090	2,043	2,043	-2.99	2,081	-1.19	2.3	15.01	55.34	7.07 M	39.1 M	-5.53	-2.11 B
139	1403/07/24	6.8 M	1.4 B	0.43	0.36	2,099	2,099	2,050	2,050	-2.98	2,106	-0.33	2.39	54.2	98.53	8.5 M	19.94 M	-2.35	-618.93 M
140	1403/07/23	29.15 M	6.08 B	1.99	1.63	2,139	2,139	2,080	2,080	-2.99	2,113	-1.45	2.84	81.92	40.25	30.92 M	34.94 M	-1.13	2.53 B
141	1403/07/22	22.13 M	4.7 B	2.05	1.29	2,136	2,160	2,094	2,135	-1.07	2,144	-0.65	3.15	35.94	92.32	10.23 M	41.28 M	-4.04	-2.65 B
142	1403/07/21	15.36 M	3.26 B	1.98	0.9	2,158	2,188	2,109	2,139	-1.47	2,158	-0.6	3.75	81.51	34.98	18.74 M	12.55 M	1.49	1.52 B
143	1403/07/18	6.07 M	1.31 B	0.9	0.34	2,152	2,159	2,152	2,152	-0.97	2,171	-0.09	0.33	100.0	88.43	15.75 M	22.67 M	-1.44	151.29 M
144	1403/07/17	6.98 M	1.5 B	0.89	0.37	2,154	2,180	2,154	2,154	-0.97	2,173	-0.09	1.21	85.64	70.92	11.93 M	15.24 M	-1.28	221.42 M
145	1403/07/16	22.83 M	4.94 B	3.05	1.27	2,163	2,165	2,163	2,163	-0.96	2,175	-0.41	0.09	10.35	78.95	14.61 M	41.03 M	-2.81	-3.39 B
146	1403/07/15	2.63 M	570.1 M	0.16	0.14	2,164	2,164	2,164	2,164	-0.96	2,184	-0.05	0.0	5.1	72.62	2.42 M	103.51 M	-42.68	-384.92 M
147	1403/07/14	328.16 K	71.01 M	0.02	0.02	2,164	2,164	2,164	2,164	-0.96	2,185	0.0	0.0	96.67	0.0	2.98 M	0.0	0.0	68.64 M
148	1403/07/11	950.6 K	205.71 M	0.04	0.05	2,164	2,164	2,164	2,164	-0.96	2,185	0.0	0.0	99.62	0.0	8.54 M	0.0	0.0	204.92 M
149	1403/07/10	12.59 M	2.73 B	0.41	0.66	2,187	2,187	2,168	2,170	-0.87	2,185	-0.18	0.88	9.06	51.0	6.19 M	21.78 M	-3.52	-1.15 B
150	1403/07/09	20.91 M	4.55 B	0.65	1.09	2,185	2,195	2,175	2,175	-0.96	2,189	-0.32	0.92	37.72	60.48	20.68 M	45.12 M	-2.18	-1.04 B
151	1403/07/08	47.2 M	10.36 B	1.94	2.66	2,178	2,220	2,178	2,218	0.86	2,196	-0.14	1.93	66.53	60.13	68.25 M	38.7 M	1.76	663.06 M
152	1403/07/07	9.63 M	2.1 B	0.33	0.53	2,181	2,181	2,181	2,181	-1.0	2,199	-0.18	0.0	16.92	79.23	10.15 M	64.0 M	-6.3	-1.31 B
153	1403/07/04	36.44 M	8.03 B	1.42	2.17	2,228	2,234	2,175	2,205	0.05	2,203	-0.05	2.71	82.89	29.24	36.97 M	26.38 M	1.4	4.31 B
154	1403/07/03	40.5 M	8.96 B	2.01	2.61	2,227	2,236	2,190	2,217	1.74	2,204	1.15	2.1	60.24	45.46	30.17 M	40.35 M	-1.34	1.33 B
155	1403/07/02	26.1 M	5.73 B	1.49	1.79	2,165	2,220	2,163	2,220	2.64	2,179	0.74	2.64	34.88	54.05	22.73 M	28.17 M	-1.24	-1.1 B
156	1403/07/01	9.05 M	1.97 B	0.53	0.63	2,201	2,201	2,163	2,173	0.6	2,163	0.14	1.76	81.37	57.92	34.84 M	17.29 M	2.02	461.9 M
157	1403/06/28	32.34 M	7.01 B	2.48	2.48	2,178	2,193	2,120	2,189	1.86	2,160	0.51	3.44	20.0	48.82	15.58 M	29.26 M	-1.88	-2.02 B
158	1403/06/27	20.62 M	4.45 B	1.56	1.64	2,100	2,169	2,100	2,164	1.03	2,149	0.33	3.29	24.23	68.29	19.27 M	34.96 M	-1.81	-1.96 B
159	1403/06/26	12.46 M	2.63 B	0.78	0.99	2,148	2,166	2,090	2,140	-0.47	2,142	-0.37	3.64	26.63	60.63	7.16 M	24.57 M	-3.43	-895.7 M
160	1403/06/25	13.21 M	2.8 B	0.87	1.05	2,118	2,150	2,098	2,120	-1.85	2,150	-0.46	2.48	27.0	61.79	9.82 M	23.7 M	-2.41	-974.17 M
161	1403/06/24	6.56 M	1.4 B	0.42	0.5	2,140	2,160	2,118	2,123	-1.89	2,160	-0.18	1.98	70.92	74.7	12.55 M	12.73 M	-1.01	-52.95 M
162	1403/06/21	12.3 M	2.63 B	0.83	0.97	2,148	2,179	2,118	2,140	-1.43	2,164	-0.32	2.88	68.44	63.82	13.14 M	25.43 M	-1.94	121.53 M
163	1403/06/20	21.65 M	4.7 B	1.73	1.78	2,142	2,175	2,142	2,166	-0.28	2,171	-0.05	1.54	11.75	41.46	9.68 M	31.91 M	-3.3	-1.39 B
164	1403/06/19	25.64 M	5.58 B	2.65	2.23	2,122	2,188	2,122	2,180	0.6	2,172	0.23	3.11	6.7	64.7	8.31 M	40.58 M	-4.88	-3.24 B
165	1403/06/18	9.65 M	2.09 B	0.8	0.81	2,141	2,174	2,122	2,168	0.0	2,167	-0.05	2.45	16.07	89.09	11.57 M	23.25 M	-2.01	-1.52 B
166	1403/06/17	9.18 M	1.99 B	0.66	0.73	2,189	2,189	2,147	2,170	0.14	2,168	0.05	1.96	12.66	86.76	7.89 M	19.88 M	-2.52	-1.48 B
167	1403/06/13	7.82 M	1.7 B	0.51	0.58	2,190	2,199	2,152	2,189	1.06	2,167	0.05	2.18	16.02	70.5	7.36 M	14.61 M	-1.99	-925.88 M
168	1403/06/11	10.44 M	2.27 B	0.67	0.76	2,200	2,200	2,156	2,177	0.55	2,166	0.05	2.04	40.83	84.29	13.81 M	23.3 M	-1.69	-985.0 M
169	1403/06/10	11.31 M	2.47 B	0.69	0.79	2,188	2,195	2,173	2,195	1.62	2,165	0.23	1.01	86.06	64.76	17.29 M	21.62 M	-1.25	526.44 M
170	1403/06/07	21.78 M	4.7 B	1.61	1.54	2,190	2,190	2,140	2,164	0.09	2,160	-0.09	2.34	85.95	62.08	34.5 M	43.51 M	-1.26	1.12 B
171	1403/06/06	18.5 M	4.0 B	1.66	1.3	2,195	2,200	2,131	2,170	0.32	2,162	-0.05	3.24	35.62	86.03	16.76 M	42.47 M	-2.53	-2.02 B
172	1403/06/05	15.24 M	3.31 B	1.71	0.88	2,176	2,199	2,149	2,193	1.53	2,163	0.14	2.33	14.48	77.06	11.98 M	28.02 M	-2.34	-2.07 B
173	1403/06/03	11.41 M	2.47 B	1.28	0.66	2,186	2,186	2,157	2,175	0.79	2,160	0.09	1.34	49.89	52.55	18.99 M	25.49 M	-1.34	-65.87 M
174	1403/05/31	15.28 M	3.3 B	1.88	0.88	2,161	2,196	2,130	2,170	0.56	2,158	0.0	3.1	4.15	71.19	3.18 M	31.74 M	-9.97	-2.21 B
175	1403/05/30	7.07 M	1.52 B	0.74	0.4	2,120	2,166	2,120	2,161	0.05	2,158	-0.09	2.17	3.4	87.76	2.06 M	23.77 M	-11.53	-1.28 B
176	1403/05/29	6.77 M	1.46 B	0.6	0.37	2,194	2,195	2,134	2,163	0.05	2,160	-0.09	2.86	25.61	83.28	7.17 M	17.07 M	-2.38	-839.25 M
177	1403/05/28	4.02 M	874.66 M	0.35	0.22	2,172	2,196	2,168	2,190	1.34	2,162	0.05	1.29	70.72	33.0	10.67 M	7.04 M	1.51	329.94 M
178	1403/05/27	11.45 M	2.5 B	0.99	0.62	2,171	2,197	2,157	2,157	0.14	2,161	0.32	1.85	93.97	77.92	31.37 M	21.68 M	1.45	401.94 M
179	1403/05/24	11.43 M	2.47 B	0.97	0.59	2,140	2,174	2,140	2,172	0.88	2,154	0.05	1.59	54.42	72.53	26.85 M	18.64 M	1.44	-446.69 M
180	1403/05/23	14.28 M	3.06 B	1.14	0.74	2,137	2,154	2,137	2,137	-0.97	2,153	-0.23	0.8	11.28	59.36	12.77 M	39.44 M	-3.09	-1.47 B
181	1403/05/22	14.94 M	3.21 B	1.08	0.78	2,150	2,171	2,140	2,140	-0.97	2,158	-0.14	1.45	9.76	85.58	6.96 M	32.34 M	-4.64	-2.44 B
182	1403/05/21	5.64 M	1.22 B	0.31	0.29	2,168	2,168	2,152	2,161	0.0	2,161	0.0	0.74	22.53	94.19	9.46 M	22.05 M	-2.33	-872.23 M
183	1403/05/20	11.76 M	2.53 B	0.64	0.6	2,163	2,169	2,146	2,161	-0.09	2,161	-0.09	1.07	13.79	94.18	9.2 M	41.88 M	-4.55	-2.04 B
184	1403/05/16	12.34 M	2.67 B	0.6	0.64	2,145	2,177	2,143	2,168	0.18	2,163	-0.05	1.59	16.35	100.0	10.15 M	36.56 M	-3.6	-2.23 B
185	1403/05/15	18.0 M	3.88 B	0.86	0.95	2,177	2,178	2,146	2,171	0.18	2,164	-0.14	1.49	27.74	95.98	12.98 M	43.86 M	-3.38	-2.65 B
186	1403/05/14	21.47 M	4.64 B	1.03	1.17	2,185	2,185	2,151	2,178	0.28	2,167	-0.23	1.58	17.97	100.0	8.86 M	55.88 M	-6.3	-3.8 B
187	1403/05/13	28.45 M	6.09 B	0.94	1.64	2,191	2,191	2,099	2,155	-2.27	2,172	-1.5	4.38	4.53	100.0	4.85 M	42.01 M	-8.67	-5.82 B
188	1403/05/10	11.78 M	2.56 B	0.39	0.69	2,214	2,214	2,141	2,185	-1.35	2,205	-0.45	3.41	8.34	99.98	5.07 M	19.35 M	-3.81	-2.34 B
189	1403/05/09	23.14 M	5.11 B	0.8	1.42	2,220	2,240	2,152	2,210	-0.5	2,215	-0.27	4.09	3.4	100.0	4.7 M	53.2 M	-11.32	-4.93 B
190	1403/05/08	19.37 M	4.22 B	0.7	1.23	2,139	2,239	2,137	2,197	-2.23	2,221	-1.16	4.77	18.94	93.03	9.18 M	37.36 M	-4.07	-3.12 B
191	1403/05/06	21.02 M	4.64 B	0.79	1.4	2,270	2,270	2,139	2,231	-1.89	2,247	-1.19	6.12	41.85	81.61	17.48 M	32.34 M	-1.85	-1.84 B
192	1403/04/27	76.1 M	19.01 B	5.26	6.54	2,455	2,531	2,413	2,500	1.96	2,498	1.88	4.89	6.12	59.27	15.52 M	71.32 M	-4.59	-10.1 B
193	1403/04/24	10.61 M	2.59 B	0.75	0.82	2,440	2,455	2,425	2,455	0.0	2,452	-0.12	1.24	57.16	97.09	23.12 M	31.81 M	-1.38	-1.03 B
194	1403/04/23	17.34 M	4.22 B	1.07	1.38	2,361	2,465	2,361	2,449	-0.65	2,455	-0.41	4.4	14.71	100.0	9.14 M	37.06 M	-4.06	-3.6 B
195	1403/04/20	12.7 M	3.04 B	0.78	0.93	2,470	2,470	2,384	2,424	-2.61	2,465	-0.96	3.61	46.78	89.42	9.25 M	38.34 M	-4.15	-1.3 B
196	1403/04/19	15.59 M	3.82 B	1.02	1.07	2,383	2,500	2,383	2,470	-1.52	2,489	-0.76	4.91	40.84	97.92	15.75 M	54.98 M	-3.49	-2.18 B
197	1403/04/18	16.09 M	3.98 B	1.09	1.14	2,412	2,520	2,412	2,505	-0.75	2,508	-0.63	4.48	42.22	67.82	24.36 M	28.73 M	-1.18	-1.02 B
198	1403/04/17	8.62 M	2.17 B	0.53	0.6	2,591	2,650	2,480	2,529	0.12	2,524	-0.08	6.85	88.5	96.5	13.4 M	20.69 M	-1.54	-173.03 M
199	1403/04/16	28.35 M	7.33 B	2.4	2.09	2,501	2,592	2,501	2,592	5.97	2,526	3.27	3.64	94.34	69.99	43.19 M	27.56 M	1.57	1.78 B
200	1403/04/13	12.75 M	3.1 B	1.12	0.95	2,450	2,468	2,371	2,445	-0.2	2,446	-0.16	4.09	12.09	93.78	7.08 M	35.5 M	-5.01	-2.54 B
201	1403/04/12	10.54 M	2.58 B	0.97	0.79	2,450	2,470	2,422	2,470	0.82	2,450	0.0	1.98	15.47	69.8	5.87 M	29.54 M	-5.03	-1.4 B
202	1403/04/11	13.3 M	3.26 B	1.35	0.98	2,471	2,471	2,423	2,460	0.37	2,450	-0.04	1.98	5.7	84.94	4.88 M	32.16 M	-6.58	-2.58 B
203	1403/04/10	15.76 M	3.81 B	2.06	1.21	2,434	2,460	2,384	2,454	-0.57	2,451	-0.69	3.19	10.09	97.59	7.39 M	29.96 M	-4.06	-3.33 B
204	1403/04/09	6.73 M	1.65 B	0.82	0.5	2,470	2,480	2,428	2,453	-0.73	2,468	-0.12	2.14	62.45	70.28	11.69 M	22.26 M	-1.9	-128.96 M
205	1403/04/06	10.36 M	2.56 B	1.35	0.78	2,435	2,510	2,435	2,473	0.04	2,471	-0.04	3.08	96.23	88.39	18.65 M	34.26 M	-1.84	200.6 M
206	1403/04/04	7.95 M	1.95 B	1.05	0.6	2,476	2,479	2,431	2,470	-0.2	2,472	-0.12	1.97	54.76	98.06	9.46 M	25.87 M	-2.73	-845.36 M
207	1403/04/03	8.47 M	2.09 B	1.12	0.63	2,428	2,500	2,427	2,449	-1.09	2,475	-0.04	3.01	13.43	99.18	5.62 M	28.07 M	-4.99	-1.8 B
208	1403/04/02	4.67 M	1.14 B	0.34	0.3	2,443	2,480	2,430	2,473	-0.24	2,476	-0.12	2.06	46.95	99.48	4.63 M	11.85 M	-2.56	-600.9 M
209	1403/03/30	9.51 M	2.35 B	0.68	0.6	2,450	2,490	2,432	2,490	0.36	2,479	-0.08	2.38	8.59	100.0	4.48 M	26.99 M	-6.02	-2.15 B
210	1403/03/29	7.84 M	1.91 B	0.41	0.49	2,443	2,450	2,440	2,440	-1.97	2,481	-0.32	0.41	10.49	74.51	2.87 M	29.11 M	-10.15	-1.23 B
211	1403/03/27	7.52 M	1.84 B	0.3	0.45	2,448	2,470	2,448	2,470	-1.08	2,489	-0.32	0.9	33.96	76.06	10.25 M	23.34 M	-2.28	-775.15 M
212	1403/03/26	8.16 M	2.02 B	0.34	0.47	2,503	2,519	2,453	2,453	-2.0	2,497	-0.24	2.69	13.72	93.1	5.12 M	22.08 M	-4.31	-1.6 B
213	1403/03/23	35.28 M	8.83 B	1.77	2.1	2,461	2,514	2,461	2,514	0.32	2,503	-0.12	2.15	4.27	86.39	11.09 M	83.79 M	-7.55	-7.25 B
214	1403/03/22	11.48 M	2.89 B	0.57	0.66	2,544	2,552	2,480	2,521	0.72	2,506	0.12	2.9	28.29	75.57	15.4 M	27.61 M	-1.79	-1.36 B
215	1403/03/21	32.96 M	8.25 B	2.09	1.95	2,480	2,529	2,480	2,506	0.04	2,503	-0.08	1.98	29.3	67.08	25.99 M	65.88 M	-2.53	-3.12 B
216	1403/03/20	36.13 M	9.03 B	3.49	2.26	2,485	2,550	2,470	2,525	0.2	2,505	-0.6	3.24	16.22	91.32	19.53 M	84.17 M	-4.31	-6.78 B
217	1403/03/19	5.89 M	1.46 B	0.48	0.36	2,476	2,529	2,475	2,502	-0.91	2,520	-0.2	2.18	28.94	100.0	9.02 M	17.86 M	-1.98	-1.04 B
218	1403/03/16	13.19 M	3.3 B	1.23	0.79	2,529	2,529	2,485	2,508	-1.07	2,525	-0.39	1.77	28.05	85.7	11.56 M	38.69 M	-3.35	-1.9 B
219	1403/03/13	12.85 M	3.22 B	1.15	0.77	2,534	2,536	2,495	2,535	-0.39	2,535	-0.39	1.64	29.15	98.55	12.69 M	48.86 M	-3.85	-2.24 B
220	1403/03/12	10.76 M	2.72 B	1.01	0.6	2,560	2,575	2,503	2,548	-0.12	2,545	-0.24	2.88	23.59	96.74	8.11 M	23.26 M	-2.87	-1.99 B
221	1403/03/09	9.12 M	2.32 B	0.91	0.51	2,597	2,597	2,538	2,552	0.0	2,551	-0.04	2.32	86.43	63.79	14.66 M	17.24 M	-1.18	525.9 M
222	1403/03/08	15.93 M	4.05 B	1.63	0.88	2,507	2,559	2,507	2,559	0.04	2,552	-0.23	2.07	34.46	87.54	14.23 M	31.92 M	-2.24	-2.15 B
223	1403/03/07	5.1 M	1.28 B	0.3	0.27	2,513	2,513	2,513	2,513	-1.99	2,558	-0.23	0.0	19.52	100.0	5.82 M	106.82 M	-18.36	-1.03 B
224	1403/03/06	15.09 M	3.83 B	0.86	0.81	2,569	2,569	2,526	2,526	-1.98	2,564	-0.5	1.7	2.61	86.61	2.78 M	114.43 M	-41.15	-3.22 B
225	1403/03/05	8.07 M	2.05 B	0.42	0.44	2,584	2,584	2,533	2,550	-1.32	2,577	-0.27	2.01	17.09	99.89	6.49 M	28.84 M	-4.44	-1.7 B
226	1403/03/01	6.06 M	1.55 B	0.28	0.32	2,575	2,610	2,542	2,558	-1.16	2,584	-0.15	2.68	13.41	84.85	3.25 M	17.55 M	-5.4	-1.11 B
227	1403/02/30	14.62 M	3.72 B	0.64	0.76	2,610	2,610	2,498	2,597	-0.5	2,588	-0.84	4.48	35.81	100.0	14.31 M	36.8 M	-2.57	-2.39 B
228	1403/02/29	42.5 M	11.1 B	2.2	2.29	2,606	2,685	2,564	2,614	0.31	2,610	0.15	4.72	10.32	43.6	13.8 M	39.02 M	-2.83	-3.69 B
229	1403/02/26	16.54 M	4.3 B	0.79	0.87	2,611	2,619	2,574	2,611	0.0	2,606	-0.19	1.75	12.76	95.26	10.97 M	40.53 M	-3.69	-3.54 B
230	1403/02/25	15.75 M	4.11 B	0.71	0.81	2,540	2,640	2,540	2,613	0.0	2,611	-0.08	3.94	10.28	84.75	7.53 M	28.52 M	-3.79	-3.06 B
231	1403/02/24	18.19 M	4.7 B	0.83	0.98	2,647	2,647	2,542	2,600	-1.29	2,613	-0.8	4.13	25.91	93.98	16.9 M	37.09 M	-2.19	-3.2 B
232	1403/02/23	21.13 M	5.52 B	1.01	1.13	2,650	2,650	2,586	2,605	-1.77	2,634	-0.68	2.47	12.09	67.98	8.9 M	33.82 M	-3.8	-3.09 B
233	1403/02/22	24.81 M	6.56 B	1.29	1.34	2,659	2,675	2,623	2,650	-0.45	2,652	-0.38	1.98	8.88	51.56	8.97 M	23.81 M	-2.66	-2.8 B
234	1403/02/19	24.4 M	6.44 B	1.42	1.32	2,691	2,691	2,600	2,658	-1.23	2,662	-1.08	3.5	39.46	84.5	16.94 M	61.84 M	-3.65	-2.9 B
235	1403/02/18	22.74 M	6.09 B	1.14	1.11	2,705	2,710	2,656	2,690	-0.55	2,691	-0.52	2.03	23.94	87.49	28.03 M	50.73 M	-1.81	-3.87 B
236	1403/02/17	16.43 M	4.42 B	0.88	0.75	2,713	2,713	2,673	2,700	-0.48	2,705	-0.29	1.5	12.86	73.14	9.98 M	31.71 M	-3.18	-2.67 B
237	1403/02/16	16.14 M	4.37 B	0.85	0.74	2,674	2,750	2,674	2,710	-0.22	2,713	-0.11	2.84	12.73	70.67	9.59 M	27.82 M	-2.9	-2.53 B
238	1403/02/12	16.71 M	4.55 B	0.84	0.76	2,713	2,746	2,702	2,730	0.63	2,716	0.11	1.63	10.28	64.76	5.56 M	28.31 M	-5.09	-2.48 B
239	1403/02/11	13.83 M	3.74 B	0.75	0.63	2,712	2,729	2,680	2,712	-0.15	2,713	-0.11	1.83	5.38	80.43	4.91 M	25.08 M	-5.11	-2.81 B
240	1403/02/10	36.31 M	9.86 B	2.82	1.76	2,690	2,750	2,690	2,710	-0.48	2,716	-0.26	2.23	9.73	75.05	15.98 M	55.21 M	-3.46	-6.44 B
241	1403/02/09	10.21 M	2.75 B	0.8	0.5	2,764	2,764	2,671	2,724	-0.29	2,723	-0.33	3.48	28.22	79.02	9.46 M	19.94 M	-2.11	-1.4 B
242	1403/02/08	17.49 M	4.74 B	1.26	0.86	2,661	2,745	2,661	2,727	-0.66	2,732	-0.47	3.16	29.03	82.65	12.07 M	29.24 M	-2.42	-2.54 B
243	1403/02/05	21.52 M	5.86 B	1.35	1.1	2,722	2,765	2,700	2,700	-2.35	2,745	-0.72	2.41	39.49	59.47	13.15 M	33.52 M	-2.55	-1.17 B
244	1403/02/04	7.14 M	1.95 B	0.37	0.33	2,700	2,767	2,700	2,767	-0.11	2,765	-0.18	2.48	48.31	99.76	13.89 M	17.57 M	-1.27	-1.01 B
245	1403/02/03	7.97 M	2.19 B	0.35	0.35	2,716	2,780	2,692	2,780	0.22	2,770	-0.14	3.27	75.22	98.63	18.97 M	17.46 M	1.09	-513.81 M
246	1403/02/02	9.88 M	2.75 B	0.47	0.41	2,858	2,858	2,757	2,788	0.65	2,774	0.14	3.66	88.01	74.76	22.64 M	14.1 M	1.61	364.64 M
247	1403/02/01	22.91 M	6.42 B	1.1	0.96	2,738	2,859	2,726	2,849	4.09	2,770	1.21	4.88	83.77	57.22	33.6 M	20.18 M	1.67	1.7 B
248	1403/01/29	31.54 M	8.61 B	1.65	1.34	2,742	2,750	2,729	2,729	-0.98	2,737	-0.69	0.77	33.02	90.03	17.65 M	87.08 M	-4.93	-4.91 B
249	1403/01/28	23.35 M	6.4 B	1.24	1.0	2,743	2,780	2,743	2,743	-0.97	2,756	-0.51	1.35	28.6	92.29	28.62 M	77.78 M	-2.72	-4.08 B
250	1403/01/27	26.87 M	7.45 B	1.02	1.16	2,741	2,795	2,741	2,780	0.43	2,770	0.07	1.97	34.3	94.14	20.27 M	49.01 M	-2.42	-4.46 B
251	1403/01/26	359.01 K	98.4 M	0.01	0.02	2,741	2,741	2,741	2,741	-0.98	2,768	0.0	0.0	100.0	100.0	3.64 M	16.4 M	-4.5	0.0
252	1403/01/25	22.14 M	6.04 B	0.66	0.95	2,823	2,823	2,665	2,722	-3.13	2,768	-1.49	5.93	30.11	97.28	15.42 M	30.78 M	-2.0	-4.06 B
253	1403/01/21	22.58 M	6.35 B	0.69	0.95	2,790	2,845	2,790	2,810	0.07	2,810	0.07	1.97	10.14	72.09	9.33 M	32.23 M	-3.45	-3.93 B
254	1403/01/20	22.55 M	6.33 B	0.74	0.96	2,855	2,855	2,792	2,806	0.0	2,808	0.07	2.26	29.88	61.4	18.03 M	32.96 M	-1.83	-2.0 B
255	1403/01/19	64.42 M	18.08 B	3.15	2.73	2,850	2,859	2,779	2,851	1.64	2,806	0.04	2.88	16.52	40.55	18.1 M	33.02 M	-1.82	-4.34 B
256	1403/01/18	42.41 M	11.9 B	3.19	1.57	2,825	2,852	2,769	2,810	-1.78	2,805	-1.96	3.0	31.55	100.0	30.52 M	38.88 M	-1.27	-8.14 B
257	1403/01/15	15.62 M	4.45 B	1.21	0.53	2,866	2,877	2,812	2,866	0.0	2,861	-0.17	2.31	20.75	95.25	15.4 M	24.38 M	-1.58	-3.32 B
258	1403/01/14	19.42 M	5.54 B	1.87	0.65	2,840	2,880	2,785	2,873	-0.1	2,866	-0.35	3.41	28.6	100.0	19.33 M	35.08 M	-1.81	-3.96 B
259	1403/01/11	11.41 M	3.28 B	0.63	0.34	2,876	2,900	2,850	2,900	0.83	2,876	0.0	1.75	16.84	100.0	11.51 M	25.63 M	-2.23	-2.73 B
260	1403/01/08	13.35 M	3.84 B	0.59	0.4	2,900	2,900	2,850	2,890	0.49	2,876	0.0	1.75	10.89	100.0	5.36 M	35.89 M	-6.69	-3.42 B
261	1403/01/07	6.64 M	1.91 B	0.24	0.19	2,910	2,930	2,866	2,885	0.31	2,876	0.0	2.23	69.08	100.0	16.49 M	17.85 M	-1.08	-590.68 M
262	1403/01/06	13.71 M	4.03 B	0.48	0.38	2,901	2,977	2,862	2,910	2.25	2,876	1.05	4.02	100.0	99.87	44.29 M	24.4 M	1.82	5.25 M
263	1403/01/05	6.73 M	1.97 B	0.21	0.18	2,824	2,980	2,824	2,901	2.44	2,846	0.49	5.52	91.52	95.45	26.46 M	13.9 M	1.9	-77.35 M
264	1402/12/28	49.68 M	14.07 B	1.9	1.36	2,829	2,900	2,767	2,900	3.68	2,832	1.25	4.81	20.37	64.43	15.0 M	45.1 M	-3.01	-6.2 B
265	1402/12/27	36.31 M	10.16 B	1.55	0.98	2,839	2,857	2,752	2,800	0.0	2,797	-0.11	3.82	13.07	58.87	26.55 M	61.01 M	-2.3	-4.65 B
266	1402/12/26	29.43 M	8.27 B	1.46	0.56	2,729	2,857	2,721	2,770	-0.29	2,800	0.79	5.0	22.87	87.5	21.49 M	36.92 M	-1.72	-5.35 B
267	1402/12/23	19.54 M	5.42 B	1.03	0.35	2,810	2,810	2,722	2,785	0.11	2,778	-0.14	3.23	14.86	73.81	14.12 M	27.39 M	-1.94	-3.19 B
268	1402/12/22	23.54 M	6.56 B	1.2	0.4	2,740	2,827	2,740	2,810	1.15	2,782	0.14	3.18	15.74	95.32	14.96 M	33.61 M	-2.25	-5.22 B
269	1402/12/21	21.6 M	5.97 B	1.14	0.35	2,752	2,800	2,740	2,799	0.36	2,778	-0.39	2.19	30.15	90.36	16.08 M	38.29 M	-2.38	-3.6 B
270	1402/12/20	23.09 M	6.43 B	0.83	0.38	2,777	2,799	2,753	2,795	0.07	2,789	-0.14	1.67	20.0	84.54	25.73 M	32.37 M	-1.26	-4.15 B
271	1402/12/19	12.69 M	3.54 B	0.27	0.21	2,763	2,820	2,761	2,802	0.25	2,793	-0.07	2.14	47.68	100.0	19.62 M	24.23 M	-1.24	-1.85 B
272	1402/12/16	13.84 M	3.89 B	0.24	0.23	2,796	2,848	2,753	2,830	1.47	2,795	0.22	3.45	49.53	83.27	20.7 M	21.02 M	-1.02	-1.31 B
273	1402/12/15	27.12 M	7.68 B	0.47	0.45	2,778	2,910	2,726	2,810	3.08	2,789	2.31	6.75	53.97	70.1	36.06 M	19.24 M	1.87	-1.24 B
274	1402/12/14	17.68 M	4.89 B	0.25	0.29	2,790	2,855	2,700	2,779	2.89	2,726	0.93	5.74	36.67	96.89	11.35 M	15.59 M	-1.37	-2.95 B
275	1402/12/13	68.51 M	18.5 B	1.12	1.18	2,609	2,790	2,609	2,790	6.98	2,701	3.57	6.94	23.07	34.21	21.78 M	21.83 M	1.0	-2.06 B
276	1402/12/12	109.66 M	28.6 B	2.48	2.04	2,579	2,650	2,563	2,650	2.71	2,608	1.09	3.39	12.38	53.48	17.8 M	81.79 M	-4.6	-11.75 B
277	1402/12/09	65.09 M	16.79 B	1.61	1.27	2,570	2,590	2,569	2,590	0.54	2,580	0.16	0.82	4.25	44.83	6.32 M	51.57 M	-8.16	-6.81 B
278	1402/12/08	26.29 M	6.75 B	0.62	0.52	2,588	2,601	2,536	2,578	-0.39	2,576	-0.46	2.56	13.04	64.33	7.4 M	26.01 M	-3.52	-3.46 B
279	1402/12/07	80.72 M	20.89 B	2.61	1.71	2,600	2,620	2,550	2,600	-0.91	2,588	-1.37	2.75	22.88	46.54	24.38 M	49.85 M	-2.04	-4.94 B
280	1402/12/05	23.68 M	6.18 B	0.67	0.5	2,561	2,652	2,561	2,624	-0.53	2,624	-0.53	3.55	16.71	56.24	10.99 M	20.45 M	-1.86	-2.44 B
281	1402/12/02	24.92 M	6.53 B	0.25	0.51	2,662	2,662	2,599	2,645	-0.64	2,638	-0.9	2.42	22.36	92.41	7.68 M	46.05 M	-6.0	-4.57 B
282	1402/12/01	46.26 M	12.32 B	0.43	0.97	2,676	2,680	2,637	2,670	-0.22	2,662	-0.52	1.63	4.28	78.98	4.8 M	61.96 M	-12.92	-9.2 B
283	1402/11/30	35.25 M	9.42 B	0.3	0.75	2,642	2,691	2,637	2,672	-0.48	2,676	-0.34	2.05	16.99	46.5	8.7 M	19.56 M	-2.25	-2.78 B
284	1402/11/29	24.29 M	6.51 B	0.19	0.51	2,690	2,700	2,631	2,686	-0.3	2,685	-0.33	2.62	25.33	61.52	13.4 M	21.29 M	-1.59	-2.35 B
285	1402/11/28	45.51 M	12.26 B	0.37	0.96	2,680	2,725	2,612	2,700	-1.03	2,694	-1.25	4.33	9.94	70.13	6.81 M	26.95 M	-3.96	-7.38 B
286	1402/11/25	341.95 M	93.29 B	6.13	10.95	2,728	2,760	2,728	2,729	-6.96	2,728	-6.99	1.17	17.68	79.86	17.51 M	168.17 M	-9.6	-58.0 B
287	1402/11/24	90.75 M	26.62 B	2.26	3.35	2,968	2,968	2,876	2,940	-0.68	2,933	-0.91	3.2	1.39	50.99	3.89 M	96.26 M	-24.72	-13.2 B
288	1402/11/23	92.54 M	27.39 B	3.74	3.78	2,950	2,989	2,915	2,924	-2.47	2,960	-1.27	2.54	3.97	42.64	16.47 M	99.83 M	-6.06	-10.59 B
289	1402/11/21	58.85 M	17.64 B	3.17	2.64	3,019	3,019	2,966	2,988	-0.37	2,998	-0.03	1.79	4.08	10.91	16.0 M	16.31 M	-1.02	-1.2 B
290	1402/11/18	24.56 M	7.36 B	1.63	1.04	2,963	3,030	2,963	3,030	0.97	2,999	-0.07	2.26	3.26	48.11	7.74 M	22.85 M	-2.95	-3.3 B
291	1402/11/17	12.31 M	3.69 B	0.73	0.52	3,005	3,020	2,951	3,020	0.5	3,001	-0.13	2.34	19.18	87.36	22.1 M	23.17 M	-1.05	-2.51 B
292	1402/11/16	12.56 M	3.76 B	0.76	0.51	2,985	3,015	2,953	3,015	0.17	3,005	-0.17	2.1	9.37	86.59	7.66 M	23.78 M	-3.1	-2.91 B
293	1402/11/15	15.54 M	4.67 B	0.97	0.63	3,011	3,030	2,981	3,020	0.3	3,010	-0.03	1.64	10.19	77.51	15.37 M	22.51 M	-1.46	-3.15 B
294	1402/11/14	27.97 M	8.42 B	2.06	1.11	3,011	3,030	2,951	3,025	0.46	3,011	0.0	2.68	13.46	48.46	15.74 M	23.06 M	-1.46	-2.95 B
295	1402/11/11	6.72 M	2.02 B	0.4	0.26	2,971	3,015	2,971	3,015	0.07	3,011	-0.07	1.48	57.41	100.0	23.16 M	17.39 M	1.33	-858.83 M
296	1402/11/10	21.51 M	6.46 B	0.92	0.81	3,010	3,030	2,961	3,030	0.07	3,013	-0.5	2.33	9.09	99.54	10.12 M	32.13 M	-3.18	-5.84 B
297	1402/11/09	11.26 M	3.4 B	0.42	0.42	3,050	3,050	2,990	3,035	0.13	3,028	-0.1	2.01	7.84	99.32	6.84 M	21.39 M	-3.13	-3.11 B
298	1402/11/08	12.77 M	3.87 B	0.44	0.47	3,031	3,050	3,001	3,040	0.3	3,031	0.0	1.63	19.67	100.0	23.79 M	21.03 M	1.13	-3.11 B
299	1402/11/07	15.57 M	4.72 B	0.48	0.54	3,029	3,045	3,005	3,040	0.36	3,031	0.07	1.33	20.49	89.42	24.81 M	23.33 M	1.06	-3.25 B
300	1402/11/04	22.88 M	6.93 B	0.65	0.78	3,000	3,054	2,990	3,050	0.69	3,029	0.0	2.14	4.49	73.46	8.42 M	30.13 M	-3.58	-4.78 B
301	1402/11/03	55.06 M	16.68 B	1.92	1.99	3,031	3,035	2,988	3,034	0.1	3,029	-0.07	1.57	1.03	45.1	5.53 M	29.73 M	-5.38	-7.35 B
302	1402/11/02	28.58 M	8.66 B	1.16	1.04	3,030	3,040	2,981	3,035	0.17	3,031	0.03	1.98	6.54	56.21	12.32 M	24.1 M	-1.96	-4.3 B
303	1402/11/01	22.92 M	6.94 B	0.82	0.85	3,034	3,035	2,952	3,035	0.03	3,030	-0.13	2.81	7.7	67.58	12.42 M	22.01 M	-1.77	-4.15 B
304	1402/10/30	31.81 M	9.65 B	1.28	1.21	3,036	3,056	3,006	3,030	-0.2	3,034	-0.07	1.66	4.24	64.69	8.88 M	32.51 M	-3.66	-5.83 B
305	1402/10/27	38.03 M	11.55 B	1.41	1.53	3,037	3,040	3,018	3,038	0.03	3,036	-0.03	0.73	2.42	35.06	5.59 M	30.67 M	-5.48	-3.77 B
306	1402/10/26	22.39 M	6.81 B	0.85	0.88	2,980	3,050	2,980	3,049	0.53	3,037	0.13	2.35	1.65	35.54	6.62 M	18.61 M	-2.81	-2.31 B
307	1402/10/25	8.41 M	2.55 B	0.28	0.32	3,048	3,048	2,966	3,034	0.03	3,033	0.0	2.76	10.73	75.8	8.82 M	16.65 M	-1.89	-1.66 B
308	1402/10/24	39.8 M	12.07 B	1.54	1.5	3,012	3,039	3,000	3,037	0.83	3,033	0.7	1.3	5.14	52.4	8.49 M	34.38 M	-4.05	-5.71 B
309	1402/10/23	15.99 M	4.83 B	0.53	0.58	2,951	3,058	2,951	3,038	1.1	3,012	0.23	3.63	26.44	75.55	22.82 M	14.78 M	1.54	-2.37 B
310	1402/10/20	48.18 M	14.48 B	1.86	1.78	3,000	3,030	2,978	3,030	1.07	3,005	0.23	1.75	3.3	69.26	8.37 M	43.22 M	-5.16	-9.55 B
311	1402/10/19	20.12 M	6.03 B	0.74	0.67	3,000	3,006	2,983	3,004	0.2	2,998	0.0	0.77	3.06	71.46	4.29 M	25.21 M	-5.88	-4.13 B
312	1402/10/18	26.57 M	7.97 B	1.01	0.86	2,997	3,009	2,975	3,000	0.07	2,998	0.0	1.14	39.65	53.11	12.68 M	25.18 M	-1.99	-1.07 B
313	1402/10/17	18.15 M	5.42 B	0.69	0.58	2,949	3,013	2,949	2,963	-1.4	2,998	-0.23	2.17	13.16	30.81	12.74 M	19.66 M	-1.54	-957.2 M
314	1402/10/16	38.37 M	11.53 B	1.34	1.3	2,930	3,018	2,930	3,010	0.03	3,005	-0.13	3.0	1.79	58.57	3.89 M	33.94 M	-8.73	-6.55 B
315	1402/10/13	26.53 M	7.96 B	0.9	0.91	3,023	3,030	2,951	3,000	-0.79	3,009	-0.5	2.68	11.28	64.7	12.64 M	35.52 M	-2.81	-4.25 B
316	1402/10/12	25.57 M	7.72 B	0.91	0.89	3,030	3,035	2,970	3,027	-0.1	3,024	-0.2	2.19	13.31	63.02	13.7 M	28.46 M	-2.08	-3.84 B
317	1402/10/11	22.31 M	6.75 B	0.77	0.78	2,992	3,038	2,990	3,032	-0.1	3,030	-0.16	1.61	9.24	73.83	12.23 M	28.48 M	-2.33	-4.36 B
318	1402/10/10	18.48 M	5.61 B	0.66	0.61	3,059	3,059	3,016	3,037	0.03	3,035	-0.03	1.43	10.2	66.47	9.69 M	21.05 M	-2.17	-3.15 B
319	1402/10/09	50.41 M	15.3 B	2.38	1.76	3,023	3,044	3,005	3,036	0.4	3,036	0.4	1.3	3.01	15.56	7.09 M	11.73 M	-1.66	-1.92 B
320	1402/10/06	31.14 M	9.42 B	1.83	1.04	3,015	3,035	2,933	3,028	0.13	3,024	0.0	3.48	8.03	62.2	13.5 M	25.81 M	-1.91	-5.1 B
321	1402/10/05	18.64 M	5.62 B	0.94	0.62	3,030	3,030	2,928	3,030	-0.07	3,024	-0.26	3.48	14.67	81.61	14.47 M	23.53 M	-1.63	-3.76 B
322	1402/10/04	26.75 M	8.11 B	1.26	0.9	2,940	3,041	2,940	3,040	0.26	3,032	0.0	3.44	13.82	53.96	16.24 M	20.84 M	-1.28	-3.26 B
323	1402/10/03	12.16 M	3.68 B	0.46	0.41	3,001	3,063	3,001	3,039	0.23	3,032	0.0	2.07	14.99	99.2	10.42 M	19.65 M	-1.89	-3.1 B
324	1402/10/02	17.07 M	5.18 B	0.57	0.58	3,032	3,060	2,994	3,050	0.59	3,032	0.0	2.2	20.68	88.92	11.39 M	24.35 M	-2.14	-3.53 B
325	1402/09/29	10.37 M	3.14 B	0.29	0.35	3,040	3,042	3,015	3,040	0.26	3,032	0.0	0.9	28.48	93.13	14.21 M	15.49 M	-1.09	-2.03 B
326	1402/09/28	32.53 M	9.87 B	0.73	1.15	3,020	3,045	3,007	3,038	0.6	3,032	0.4	1.26	9.29	47.29	10.42 M	26.08 M	-2.5	-3.75 B
327	1402/09/27	33.66 M	10.19 B	0.72	1.22	2,999	3,040	2,980	3,040	1.71	3,020	1.04	2.01	20.33	50.62	17.26 M	20.79 M	-1.2	-3.09 B
328	1402/09/25	37.93 M	11.34 B	0.87	1.43	2,990	3,003	2,925	2,999	1.28	2,989	0.95	2.67	7.44	61.02	8.89 M	31.6 M	-3.56	-6.08 B
329	1402/09/22	35.14 M	10.42 B	0.91	1.37	2,922	3,000	2,882	3,000	2.21	2,961	0.89	4.09	5.49	52.82	10.79 M	22.2 M	-2.06	-4.93 B
330	1402/09/21	40.52 M	11.9 B	1.19	1.67	2,892	2,955	2,890	2,936	0.0	2,935	-0.03	2.25	2.48	55.25	6.27 M	38.89 M	-6.2	-6.28 B
331	1402/09/20	76.84 M	22.56 B	3.48	3.58	2,935	2,950	2,920	2,937	0.07	2,936	0.03	1.03	1.69	99.73	5.78 M	153.04 M	-26.49	-22.12 B
332	1402/09/19	42.11 M	12.36 B	2.4	2.11	2,860	2,950	2,860	2,935	0.58	2,935	0.58	3.15	29.92	62.47	20.2 M	44.12 M	-2.18	-4.02 B
333	1402/09/18	24.46 M	7.14 B	1.08	1.21	2,880	2,940	2,880	2,921	0.03	2,918	-0.07	2.08	11.98	90.81	12.76 M	32.08 M	-2.51	-5.62 B
334	1402/09/15	9.42 M	2.75 B	0.38	0.43	2,921	2,930	2,899	2,922	0.03	2,920	-0.03	1.07	29.55	76.21	11.94 M	13.43 M	-1.12	-1.28 B
335	1402/09/14	18.13 M	5.31 B	0.55	0.8	2,916	2,979	2,897	2,930	0.48	2,921	0.17	2.83	49.29	94.48	18.56 M	27.56 M	-1.48	-2.4 B
336	1402/09/13	16.4 M	4.87 B	0.48	0.68	2,921	3,047	2,921	2,934	1.8	2,916	1.18	4.31	69.38	72.63	19.54 M	11.8 M	1.66	-158.08 M
337	1402/09/12	19.17 M	5.61 B	0.57	0.8	2,980	2,980	2,881	2,950	3.58	2,882	1.19	3.44	65.74	80.85	19.81 M	16.66 M	1.19	-847.15 M
338	1402/09/11	49.86 M	14.2 B	1.89	2.07	2,802	2,930	2,802	2,930	4.87	2,848	1.93	4.57	46.39	65.54	35.62 M	29.27 M	1.22	-2.72 B
339	1402/09/08	21.63 M	6.06 B	0.93	0.87	2,760	2,820	2,760	2,813	0.9	2,794	0.22	2.17	80.53	57.06	32.51 M	23.51 M	1.38	1.42 B
340	1402/09/07	57.09 M	15.92 B	4.08	2.5	2,788	2,798	2,772	2,790	0.07	2,788	0.0	0.94	1.94	89.68	7.37 M	108.13 M	-14.67	-13.96 B
341	1402/09/06	24.35 M	6.79 B	2.13	1.07	2,798	2,800	2,763	2,798	0.36	2,788	0.0	1.34	2.37	85.27	4.61 M	33.46 M	-7.26	-5.63 B
342	1402/09/05	14.94 M	4.17 B	1.21	0.65	2,788	2,800	2,777	2,798	0.36	2,788	0.0	0.83	1.87	80.71	3.0 M	21.42 M	-7.13	-3.28 B
343	1402/09/04	13.63 M	3.8 B	1.04	0.57	2,789	2,809	2,725	2,797	0.32	2,788	0.0	3.08	21.4	90.67	15.94 M	18.52 M	-1.16	-2.63 B
344	1402/09/01	5.71 M	1.59 B	0.37	0.23	2,770	2,800	2,769	2,789	0.04	2,788	0.0	1.12	17.05	99.98	5.03 M	14.08 M	-2.8	-1.32 B
345	1402/08/30	11.33 M	3.16 B	0.71	0.45	2,788	2,800	2,768	2,800	0.43	2,788	0.0	1.16	17.9	90.3	12.56 M	19.53 M	-1.56	-2.29 B
346	1402/08/29	11.52 M	3.21 B	0.64	0.45	2,743	2,800	2,743	2,790	0.04	2,788	-0.04	2.08	4.6	84.19	4.76 M	14.85 M	-3.12	-2.55 B
347	1402/08/28	19.42 M	5.42 B	1.18	0.74	2,776	2,800	2,763	2,790	0.07	2,789	0.04	1.34	9.18	95.06	7.77 M	31.79 M	-4.09	-4.65 B
348	1402/08/27	17.36 M	4.83 B	0.92	0.67	2,721	2,800	2,721	2,760	-1.18	2,788	-0.18	2.9	17.15	89.78	10.48 M	36.1 M	-3.45	-3.5 B
349	1402/08/24	18.21 M	5.07 B	0.76	0.71	2,798	2,825	2,775	2,800	0.07	2,793	-0.18	1.8	15.1	38.0	11.78 M	13.87 M	-1.18	-1.16 B
350	1402/08/23	12.87 M	3.6 B	0.46	0.49	2,771	2,822	2,763	2,817	0.68	2,798	0.0	2.14	21.87	98.13	11.58 M	22.36 M	-1.93	-2.75 B
351	1402/08/22	22.12 M	6.2 B	0.69	0.86	2,800	2,829	2,778	2,811	0.64	2,798	0.18	1.84	18.62	98.18	14.25 M	36.45 M	-2.56	-4.93 B
352	1402/08/21	11.94 M	3.35 B	0.35	0.46	2,830	2,840	2,770	2,791	0.11	2,793	0.18	2.53	25.97	99.32	11.6 M	19.02 M	-1.64	-2.46 B
353	1402/08/20	28.77 M	8.02 B	0.75	1.13	2,800	2,820	2,750	2,810	0.79	2,788	0.0	2.55	24.29	55.24	24.98 M	22.27 M	1.12	-2.48 B
354	1402/08/17	43.5 M	12.13 B	1.16	1.73	2,835	2,836	2,766	2,828	1.47	2,788	0.04	2.53	17.43	34.01	27.11 M	21.71 M	1.25	-2.01 B
355	1402/08/16	33.17 M	9.26 B	0.99	1.37	2,790	2,836	2,759	2,836	2.31	2,787	0.54	2.79	14.76	70.41	12.43 M	31.5 M	-2.53	-5.15 B
356	1402/08/15	43.51 M	12.06 B	1.48	1.89	2,753	2,798	2,745	2,797	1.6	2,772	0.69	1.93	35.88	34.22	27.05 M	21.5 M	1.26	200.2 M
357	1402/08/14	20.64 M	5.71 B	0.69	0.89	2,706	2,790	2,706	2,790	1.68	2,753	0.33	3.1	45.27	73.12	32.29 M	20.97 M	1.54	-1.59 B
358	1402/08/13	50.91 M	13.97 B	1.97	2.14	2,735	2,780	2,708	2,765	2.1	2,744	1.33	2.66	18.2	60.64	19.56 M	36.35 M	-1.86	-5.93 B
359	1402/08/10	38.83 M	10.52 B	1.79	1.58	2,706	2,730	2,658	2,730	0.89	2,708	0.07	2.71	6.81	57.49	10.23 M	28.65 M	-2.8	-5.33 B
360	1402/08/09	13.72 M	3.72 B	0.57	0.5	2,729	2,730	2,675	2,728	0.89	2,706	0.07	2.06	30.09	79.7	16.21 M	18.51 M	-1.14	-1.84 B
361	1402/08/08	22.7 M	6.16 B	0.95	0.76	2,730	2,730	2,660	2,724	1.15	2,704	0.41	2.63	19.73	73.54	14.64 M	24.1 M	-1.65	-3.31 B
362	1402/08/07	22.43 M	6.06 B	0.93	0.72	2,582	2,730	2,582	2,730	1.68	2,693	0.3	5.73	14.28	91.1	14.66 M	23.79 M	-1.62	-4.65 B
363	1402/08/06	31.8 M	8.51 B	1.57	0.88	2,690	2,720	2,597	2,693	-0.66	2,685	-0.96	4.74	16.22	98.32	20.59 M	26.22 M	-1.27	-6.98 B
364	1402/08/03	17.87 M	4.85 B	0.9	0.44	2,678	2,730	2,678	2,730	0.74	2,711	0.04	1.94	17.4	80.29	15.34 M	22.11 M	-1.44	-3.05 B
365	1402/08/02	26.2 M	7.1 B	1.36	0.61	2,676	2,733	2,676	2,711	0.04	2,710	0.0	2.13	20.22	67.11	19.66 M	24.42 M	-1.24	-3.33 B
366	1402/08/01	20.97 M	5.68 B	1.16	0.48	2,701	2,739	2,671	2,719	0.33	2,710	0.0	2.55	20.69	83.4	16.11 M	29.82 M	-1.85	-3.57 B
367	1402/07/30	24.18 M	6.56 B	1.57	0.55	2,707	2,725	2,688	2,725	0.66	2,710	0.11	1.38	8.9	81.79	9.74 M	30.66 M	-3.15	-4.78 B
368	1402/07/29	12.2 M	3.31 B	0.69	0.27	2,700	2,730	2,668	2,720	0.55	2,707	0.07	2.32	67.31	98.24	37.13 M	17.77 M	2.09	-1.02 B
369	1402/07/26	15.75 M	4.26 B	0.74	0.34	2,674	2,737	2,674	2,723	0.67	2,705	0.0	2.36	9.09	95.4	7.04 M	21.17 M	-3.01	-3.68 B
370	1402/07/25	23.37 M	6.36 B	1.17	0.5	2,700	2,740	2,686	2,737	1.94	2,705	0.74	2.01	11.11	68.15	10.88 M	23.19 M	-2.13	-3.63 B
371	1402/07/24	14.77 M	4.0 B	0.72	0.3	2,675	2,733	2,674	2,726	1.91	2,685	0.37	2.21	31.07	100.0	16.56 M	23.93 M	-1.45	-2.76 B
372	1402/07/23	10.73 M	2.88 B	0.47	0.2	2,626	2,700	2,626	2,690	0.64	2,675	0.07	2.82	32.74	98.19	15.95 M	17.98 M	-1.13	-1.88 B
373	1402/07/22	23.32 M	6.24 B	0.74	0.43	2,748	2,748	2,650	2,680	0.3	2,673	0.04	3.7	22.3	100.0	13.77 M	27.59 M	-2.0	-4.84 B
374	1402/07/19	34.59 M	9.27 B	0.97	0.64	2,705	2,755	2,611	2,748	3.89	2,672	1.02	5.52	17.26	84.29	18.38 M	32.54 M	-1.77	-6.21 B
375	1402/07/18	16.75 M	4.44 B	0.36	0.3	2,562	2,715	2,562	2,705	2.38	2,645	0.11	5.97	23.65	81.76	8.4 M	16.8 M	-2.0	-2.58 B
376	1402/07/17	17.84 M	4.65 B	0.31	0.31	2,540	2,650	2,540	2,615	-1.91	2,642	-0.9	4.33	27.31	97.77	6.79 M	27.73 M	-4.08	-3.28 B
377	1402/07/16	22.6 M	5.92 B	0.37	0.38	2,691	2,691	2,591	2,623	-3.46	2,666	-1.88	3.86	41.18	99.26	15.32 M	23.03 M	-1.5	-3.44 B
378	1402/07/15	65.69 M	17.85 B	0.88	1.06	2,721	2,749	2,712	2,721	0.04	2,717	-0.11	1.36	11.54	19.57	37.45 M	16.55 M	2.26	-1.43 B
379	1402/07/12	54.82 M	14.91 B	0.64	0.89	2,685	2,724	2,685	2,723	0.18	2,720	0.07	1.45	7.57	36.1	10.55 M	25.16 M	-2.38	-4.25 B
380	1402/07/10	71.45 M	19.42 B	0.83	1.2	2,683	2,730	2,680	2,730	0.33	2,718	-0.11	1.87	5.38	74.24	9.08 M	61.61 M	-6.79	-13.37 B
381	1402/07/09	70.19 M	19.09 B	0.89	1.23	2,721	2,740	2,686	2,722	0.04	2,721	0.0	2.01	9.81	76.4	16.43 M	45.45 M	-2.77	-12.72 B
382	1402/07/08	46.06 M	12.53 B	0.6	0.81	2,730	2,730	2,680	2,728	0.0	2,721	-0.26	1.87	7.36	96.45	11.11 M	39.5 M	-3.55	-11.16 B
383	1402/07/05	130.24 M	35.52 B	2.3	2.45	2,710	2,744	2,690	2,730	0.07	2,728	0.0	2.01	9.97	73.25	26.25 M	115.64 M	-4.41	-22.48 B
384	1402/07/04	107.9 M	29.43 B	2.6	2.18	2,748	2,749	2,690	2,736	0.29	2,728	0.0	2.19	7.63	73.27	20.24 M	98.46 M	-4.87	-19.32 B
385	1402/07/03	78.53 M	21.42 B	2.24	1.68	2,675	2,755	2,675	2,741	0.37	2,728	-0.11	2.99	10.04	73.94	21.08 M	45.0 M	-2.14	-13.69 B
386	1402/07/01	30.82 M	8.41 B	0.7	0.66	2,676	2,740	2,676	2,733	0.07	2,731	0.0	2.39	6.41	63.11	6.49 M	24.03 M	-3.7	-4.77 B
387	1402/06/29	35.98 M	9.83 B	0.72	0.78	2,700	2,748	2,677	2,739	0.29	2,731	0.0	2.65	4.63	59.88	5.35 M	31.46 M	-5.88	-5.43 B
388	1402/06/28	30.21 M	8.25 B	0.57	0.64	2,725	2,748	2,723	2,733	0.07	2,731	0.0	0.92	20.86	45.37	19.78 M	24.15 M	-1.22	-2.02 B
389	1402/06/27	32.32 M	8.83 B	0.6	0.69	2,720	2,749	2,696	2,736	0.18	2,731	0.0	1.97	6.21	66.59	7.03 M	25.23 M	-3.59	-5.33 B
390	1402/06/26	45.98 M	12.55 B	0.83	0.97	2,704	2,752	2,690	2,735	0.22	2,731	0.07	2.3	8.66	66.46	9.14 M	38.99 M	-4.27	-7.26 B
391	1402/06/22	75.39 M	20.57 B	1.45	1.7	2,728	2,750	2,715	2,740	0.44	2,729	0.04	1.29	4.59	26.65	12.58 M	25.5 M	-2.03	-4.54 B
392	1402/06/21	65.39 M	17.84 B	1.3	1.56	2,705	2,750	2,694	2,730	0.92	2,728	0.85	2.08	7.02	26.06	10.79 M	22.9 M	-2.12	-3.4 B
393	1402/06/20	47.66 M	12.89 B	0.74	1.17	2,664	2,708	2,664	2,708	0.15	2,705	0.04	1.65	3.73	40.6	5.87 M	21.9 M	-3.73	-4.75 B
394	1402/06/19	34.5 M	9.33 B	0.53	0.86	2,705	2,709	2,625	2,708	0.07	2,704	-0.07	3.2	10.95	71.03	10.42 M	29.84 M	-2.86	-5.6 B
395	1402/06/18	54.48 M	14.74 B	0.89	1.38	2,625	2,742	2,625	2,709	-0.04	2,706	-0.15	4.46	7.72	56.44	8.31 M	23.98 M	-2.89	-7.18 B
396	1402/06/14	57.73 M	15.64 B	1.09	1.55	2,679	2,746	2,675	2,700	1.85	2,710	2.23	2.65	42.13	38.79	24.97 M	19.83 M	1.26	522.78 M
397	1402/06/13	57.76 M	15.31 B	1.14	1.61	2,640	2,696	2,600	2,690	2.24	2,651	0.76	3.69	24.94	46.03	21.1 M	21.42 M	-1.02	-3.23 B
398	1402/06/12	116.39 M	30.63 B	3.01	3.56	2,597	2,639	2,590	2,636	0.42	2,631	0.23	1.89	8.64	26.64	16.13 M	32.9 M	-2.04	-5.51 B
399	1402/06/11	37.53 M	9.85 B	0.98	1.1	2,655	2,669	2,599	2,631	0.3	2,625	0.08	2.69	19.47	86.82	10.72 M	31.33 M	-2.92	-6.64 B
400	1402/06/08	37.6 M	9.88 B	1.07	1.08	2,554	2,659	2,554	2,650	1.57	2,623	0.54	4.11	55.6	82.96	22.79 M	26.87 M	-1.18	-2.7 B
401	1402/06/07	15.13 M	3.95 B	0.4	0.42	2,550	2,650	2,550	2,620	0.5	2,609	0.08	3.92	61.86	100.0	17.71 M	18.73 M	-1.06	-1.51 B
402	1402/06/06	45.89 M	11.97 B	1.38	1.3	2,605	2,680	2,520	2,610	0.38	2,607	0.27	6.35	25.96	95.49	12.63 M	36.74 M	-2.91	-8.32 B
403	1402/06/05	56.91 M	14.8 B	1.82	1.69	2,610	2,633	2,544	2,630	5.96	2,600	4.75	3.5	16.32	82.38	10.19 M	33.13 M	-3.25	-9.77 B
404	1402/06/04	35.38 M	8.89 B	1.14	1.09	2,407	2,571	2,407	2,570	6.77	2,482	3.12	6.81	35.46	100.0	15.76 M	27.61 M	-1.75	-5.74 B
405	1402/06/01	22.95 M	5.54 B	0.62	0.55	2,380	2,480	2,361	2,480	3.33	2,407	0.29	5.04	20.47	100.0	7.77 M	24.08 M	-3.1	-4.41 B
406	1402/05/31	29.48 M	7.01 B	0.85	0.7	2,420	2,420	2,300	2,420	-0.74	2,400	-1.56	5.22	27.15	99.91	10.57 M	29.66 M	-2.81	-5.1 B
407	1402/05/30	21.63 M	5.27 B	0.64	0.51	2,435	2,441	2,424	2,440	0.04	2,438	-0.04	0.7	23.01	100.0	8.3 M	24.17 M	-2.91	-4.06 B
408	1402/05/29	47.01 M	11.46 B	1.64	1.13	2,469	2,506	2,397	2,481	-0.04	2,439	-1.73	4.55	38.28	100.0	16.01 M	31.41 M	-1.96	-7.08 B
409	1402/05/28	34.1 M	8.39 B	1.25	0.82	2,477	2,519	2,425	2,490	-2.01	2,482	-2.32	3.88	48.99	99.45	12.41 M	25.66 M	-2.07	-4.23 B
410	1402/05/25	52.49 M	13.34 B	2.17	1.32	2,500	2,570	2,455	2,519	-1.6	2,541	-0.74	4.68	22.22	100.0	14.45 M	31.99 M	-2.21	-10.38 B
411	1402/05/24	18.28 M	4.63 B	0.78	0.45	2,600	2,600	2,517	2,556	-0.85	2,560	-0.7	3.3	45.94	100.0	13.72 M	23.62 M	-1.72	-2.5 B
412	1402/05/23	16.14 M	4.16 B	0.62	0.37	2,551	2,633	2,551	2,590	0.47	2,578	0.0	3.21	34.28	83.56	11.59 M	23.97 M	-2.07	-2.05 B
413	1402/05/22	21.88 M	5.63 B	0.68	0.49	2,590	2,635	2,556	2,619	1.43	2,578	-0.15	3.09	44.61	100.0	17.57 M	28.17 M	-1.6	-3.12 B
414	1402/05/21	27.3 M	6.99 B	0.67	0.6	2,601	2,601	2,545	2,589	-0.8	2,582	-1.07	2.2	24.34	100.0	10.84 M	32.23 M	-2.97	-5.29 B
415	1402/05/18	37.25 M	9.71 B	0.86	0.84	2,630	2,648	2,590	2,629	0.11	2,610	-0.61	2.24	40.39	100.0	14.91 M	53.04 M	-3.56	-5.79 B
416	1402/05/17	14.55 M	3.79 B	0.3	0.32	2,635	2,635	2,600	2,629	-0.27	2,626	-0.38	1.35	79.1	98.88	14.61 M	24.32 M	-1.66	-749.02 M
417	1402/05/16	28.19 M	7.43 B	0.58	0.59	2,620	2,672	2,614	2,648	0.46	2,636	0.0	2.22	43.56	90.6	14.45 M	25.7 M	-1.78	-3.5 B
418	1402/05/15	54.16 M	14.28 B	1.27	1.17	2,649	2,660	2,618	2,660	1.1	2,636	0.19	1.6	49.61	88.13	34.05 M	54.94 M	-1.61	-5.5 B
419	1402/05/14	68.24 M	17.95 B	2.23	1.44	2,645	2,653	2,591	2,653	2.95	2,631	2.1	2.39	60.6	95.88	29.33 M	55.89 M	-1.91	-6.33 B
420	1402/05/10	50.63 M	13.05 B	0.79	1.04	2,675	2,675	2,532	2,648	3.28	2,577	0.51	5.65	26.68	99.8	13.13 M	62.29 M	-4.74	-9.54 B
421	1402/05/09	41.49 M	10.63 B	0.67	0.8	2,590	2,590	2,515	2,569	-0.35	2,564	-0.54	2.98	26.33	99.63	13.46 M	60.19 M	-4.47	-7.79 B
422	1402/05/08	26.7 M	6.85 B	0.42	0.5	2,565	2,598	2,528	2,550	-1.85	2,578	-0.77	2.77	24.04	98.51	7.8 M	29.2 M	-3.74	-5.1 B
423	1402/05/07	25.84 M	6.68 B	0.41	0.48	2,671	2,671	2,558	2,611	-0.15	2,598	-0.65	4.42	64.5	100.0	11.43 M	25.89 M	-2.27	-2.37 B
424	1402/05/04	8.67 M	2.27 B	0.13	0.16	2,590	2,679	2,590	2,679	2.53	2,615	0.08	3.44	78.81	60.43	25.25 M	29.89 M	-1.18	417.97 M
425	1402/04/26	216.68 M	60.29 B	7.88	4.71	2,602	2,847	2,550	2,845	6.91	2,782	4.55	11.65	12.16	71.02	19.1 M	77.01 M	-4.03	-35.48 B
426	1402/04/25	31.81 M	8.42 B	1.19	0.67	2,725	2,725	2,612	2,678	-0.81	2,661	-1.44	4.33	30.04	93.59	11.29 M	22.58 M	-2.0	-5.35 B
427	1402/04/24	34.46 M	9.26 B	0.96	0.69	2,640	2,719	2,640	2,700	-1.85	2,700	-1.85	2.99	64.29	91.4	10.26 M	28.49 M	-2.78	-2.51 B
428	1402/04/21	26.82 M	7.28 B	0.7	0.53	2,745	2,800	2,650	2,710	-3.8	2,751	-2.34	5.66	62.97	99.11	12.63 M	24.22 M	-1.92	-2.63 B
429	1402/04/20	30.42 M	8.52 B	0.73	0.58	2,815	2,860	2,770	2,773	-3.18	2,817	-1.64	3.25	27.3	97.34	7.99 M	29.3 M	-3.67	-5.97 B
430	1402/04/19	14.0 M	3.96 B	0.32	0.26	2,850	2,850	2,820	2,830	-1.84	2,864	-0.66	1.06	67.92	99.29	9.95 M	16.64 M	-1.67	-1.24 B
431	1402/04/18	28.45 M	8.18 B	0.63	0.52	2,852	2,891	2,845	2,890	-0.38	2,883	-0.62	1.62	24.03	97.18	7.33 M	26.41 M	-3.6	-5.98 B
432	1402/04/17	80.31 M	23.3 B	1.82	1.46	2,880	2,920	2,870	2,891	-0.48	2,901	-0.14	1.74	23.12	76.36	14.76 M	49.56 M	-3.36	-12.41 B
433	1402/04/14	38.57 M	11.21 B	0.95	0.69	2,881	2,920	2,881	2,905	0.1	2,905	0.1	1.35	53.14	74.69	19.02 M	34.88 M	-1.83	-2.42 B
434	1402/04/13	46.0 M	13.35 B	0.92	0.75	2,901	2,910	2,858	2,905	0.14	2,902	0.03	1.82	54.38	77.07	15.95 M	30.98 M	-1.94	-3.03 B
435	1402/04/12	25.58 M	7.42 B	0.43	0.37	2,869	2,940	2,850	2,909	0.28	2,901	0.0	3.16	51.96	92.44	12.2 M	24.07 M	-1.97	-3.0 B
436	1402/04/11	33.65 M	9.76 B	0.46	0.48	2,852	2,920	2,852	2,910	0.21	2,901	-0.1	2.38	20.03	86.83	6.19 M	24.15 M	-3.9	-6.52 B
437	1402/04/10	76.55 M	22.23 B	1.13	1.09	2,840	2,950	2,840	2,909	-1.02	2,904	-1.19	3.87	16.22	38.08	12.47 M	24.97 M	-2.0	-4.86 B
438	1402/04/07	22.04 M	6.46 B	0.31	0.29	2,911	2,949	2,904	2,933	-0.44	2,939	-0.24	1.55	29.35	93.8	8.95 M	26.36 M	-2.95	-4.17 B
439	1402/04/06	91.89 M	27.07 B	1.62	1.23	2,930	2,950	2,905	2,945	-0.14	2,946	-0.1	1.55	6.05	28.35	7.88 M	23.69 M	-3.01	-6.04 B
440	1402/04/05	70.95 M	20.92 B	1.33	0.96	2,926	2,960	2,911	2,951	0.03	2,949	-0.03	1.68	10.8	31.3	9.04 M	17.46 M	-1.93	-4.29 B
441	1402/04/04	102.63 M	30.27 B	2.25	1.42	2,939	2,960	2,910	2,951	0.03	2,950	0.0	1.72	9.95	41.28	8.46 M	29.33 M	-3.47	-9.48 B
442	1402/04/03	52.7 M	15.55 B	1.03	0.72	2,952	2,959	2,910	2,942	-0.37	2,950	-0.1	1.68	13.32	84.73	8.15 M	32.85 M	-4.03	-11.1 B
443	1402/03/31	33.38 M	9.86 B	0.64	0.44	2,950	2,960	2,904	2,957	0.14	2,953	0.0	1.93	39.96	82.34	13.13 M	19.32 M	-1.47	-4.18 B
444	1402/03/30	24.06 M	7.1 B	0.38	0.3	2,911	3,000	2,895	2,925	-1.08	2,953	-0.14	3.63	32.99	98.75	8.11 M	18.6 M	-2.29	-4.67 B
445	1402/03/29	54.89 M	16.23 B	0.87	0.66	3,035	3,035	2,910	2,963	-0.74	2,957	-0.94	4.3	22.64	98.18	11.67 M	32.59 M	-2.79	-12.26 B
446	1402/03/28	63.53 M	18.96 B	1.11	0.73	3,020	3,020	2,933	2,989	-2.99	2,985	-3.12	2.97	21.92	98.99	10.58 M	34.38 M	-3.25	-14.61 B
447	1402/03/27	79.97 M	24.64 B	1.42	0.94	3,109	3,119	3,020	3,091	-0.93	3,081	-1.25	3.28	25.97	60.05	13.62 M	21.73 M	-1.6	-8.4 B
448	1402/03/24	37.22 M	11.61 B	0.62	0.41	3,106	3,170	3,095	3,128	0.55	3,120	0.29	2.42	63.4	91.94	13.36 M	20.53 M	-1.54	-3.31 B
449	1402/03/23	77.69 M	24.17 B	1.0	0.77	2,953	3,195	2,953	3,195	1.46	3,111	-1.21	8.2	22.15	90.62	11.61 M	35.96 M	-3.1	-16.55 B
450	1402/03/13	56.57 M	20.04 B	0.56	0.53	3,504	3,570	3,504	3,554	-0.11	3,543	-0.42	1.88	53.43	98.43	15.1 M	24.35 M	-1.61	-9.02 B
451	1402/03/10	33.98 M	12.09 B	0.32	0.3	3,586	3,619	3,544	3,560	-0.84	3,558	-0.89	2.12	48.22	99.76	14.84 M	22.98 M	-1.55	-6.23 B
452	1402/03/09	75.18 M	26.99 B	0.7	0.66	3,610	3,648	3,560	3,610	0.11	3,590	-0.44	2.47	53.68	77.29	25.42 M	27.6 M	-1.09	-6.37 B
453	1402/03/08	58.95 M	21.26 B	0.49	0.51	3,588	3,630	3,588	3,610	0.56	3,606	0.45	1.17	45.37	77.97	17.73 M	24.81 M	-1.4	-6.93 B
454	1402/03/07	163.24 M	58.6 B	1.6	1.4	3,553	3,604	3,530	3,586	-0.31	3,590	-0.19	2.1	11.68	87.76	12.89 M	42.43 M	-3.29	-44.58 B
455	1402/03/06	177.79 M	63.95 B	2.33	1.58	3,471	3,625	3,471	3,605	0.28	3,597	0.06	4.44	19.29	83.09	22.59 M	36.34 M	-1.61	-40.8 B
456	1402/03/03	51.17 M	18.4 B	0.63	0.44	3,540	3,664	3,539	3,570	-1.63	3,595	-0.94	3.53	62.22	82.45	17.58 M	21.27 M	-1.21	-3.72 B
457	1402/03/02	82.25 M	29.85 B	1.04	0.71	3,638	3,750	3,540	3,599	-1.07	3,629	-0.25	5.93	76.2	72.46	19.95 M	23.9 M	-1.2	1.12 B
458	1402/03/01	125.59 M	45.69 B	1.79	1.07	3,550	3,710	3,540	3,681	6.11	3,638	4.87	4.8	79.12	63.97	31.0 M	24.62 M	1.26	6.92 B
459	1402/02/31	72.48 M	25.14 B	0.99	0.6	3,380	3,580	3,351	3,471	1.55	3,469	1.49	6.83	99.24	61.71	33.71 M	20.96 M	1.61	9.44 B
460	1402/02/30	50.86 M	17.38 B	0.56	0.41	3,415	3,540	3,353	3,393	0.03	3,418	0.77	5.58	90.7	97.07	17.16 M	18.79 M	-1.1	-1.11 B
461	1402/02/27	72.83 M	24.7 B	0.71	0.57	3,280	3,484	3,263	3,472	6.41	3,392	3.95	6.77	89.64	65.55	26.11 M	19.05 M	1.37	5.95 B
462	1402/02/25	71.91 M	23.46 B	0.73	0.55	3,248	3,350	3,100	3,338	3.12	3,263	0.8	8.06	91.24	87.87	21.43 M	24.37 M	-1.14	790.87 M
463	1402/02/24	82.23 M	26.62 B	0.76	0.62	3,100	3,309	3,100	3,247	4.98	3,237	4.66	6.74	99.33	88.87	17.66 M	27.26 M	-1.54	2.78 B
464	1402/02/23	89.76 M	27.76 B	0.59	0.65	3,201	3,270	3,063	3,063	-6.98	3,093	-6.07	6.76	78.23	96.26	16.71 M	23.67 M	-1.42	-5.01 B
465	1402/02/20	133.46 M	43.95 B	0.83	0.96	3,388	3,498	3,224	3,282	-0.7	3,293	-0.36	8.5	30.22	86.79	18.27 M	29.0 M	-1.59	-24.86 B
466	1402/02/19	138.84 M	45.89 B	0.86	0.99	3,137	3,450	3,137	3,388	0.95	3,305	-1.52	9.98	74.29	91.6	24.11 M	28.19 M	-1.17	-7.95 B
467	1402/02/18	46.41 M	15.57 B	0.27	0.32	3,350	3,495	3,343	3,343	-6.98	3,356	-6.62	4.55	96.15	99.92	19.99 M	23.91 M	-1.2	-588.24 M
468	1402/02/17	135.34 M	48.64 B	0.84	0.91	3,980	3,980	3,521	3,521	-6.97	3,594	-5.05	13.04	60.92	96.67	18.2 M	35.06 M	-1.93	-17.39 B
469	1402/02/16	307.43 M	116.38 B	2.22	2.18	3,620	3,869	3,620	3,865	6.89	3,785	4.67	6.88	59.15	57.78	31.08 M	34.01 M	-1.09	1.6 B
470	1402/02/13	178.5 M	64.55 B	1.46	1.29	3,600	3,660	3,590	3,620	0.14	3,616	0.03	1.95	51.97	70.78	24.72 M	30.06 M	-1.22	-12.14 B
471	1402/02/12	135.57 M	49.01 B	1.14	0.98	3,653	3,668	3,580	3,617	0.36	3,615	0.31	2.46	77.84	87.0	26.17 M	31.56 M	-1.21	-4.49 B
472	1402/02/11	104.48 M	37.66 B	0.91	0.68	3,610	3,670	3,510	3,602	0.19	3,604	0.25	4.56	91.99	79.44	22.7 M	21.51 M	1.06	4.73 B
473	1402/02/10	82.23 M	29.56 B	0.64	0.5	3,690	3,690	3,558	3,570	1.68	3,595	2.39	3.71	98.41	82.0	17.44 M	24.54 M	-1.41	4.85 B
474	1402/02/09	192.05 M	67.43 B	1.61	1.16	3,450	3,620	3,410	3,583	3.67	3,511	1.59	6.16	89.32	76.23	27.84 M	27.74 M	1.0	8.83 B
475	1402/02/06	98.62 M	34.08 B	0.78	0.58	3,491	3,557	3,407	3,442	-1.85	3,456	-1.45	4.4	79.75	84.84	17.96 M	24.32 M	-1.35	-1.73 B
476	1402/02/05	117.76 M	41.3 B	0.94	0.69	3,570	3,580	3,431	3,490	-0.57	3,507	-0.09	4.34	95.57	90.67	22.44 M	30.34 M	-1.35	2.02 B
477	1402/02/04	85.07 M	29.86 B	0.62	0.51	3,570	3,570	3,455	3,518	0.17	3,510	-0.06	3.33	91.5	87.81	19.12 M	24.42 M	-1.28	1.1 B
478	1402/01/30	152.46 M	53.54 B	1.2	0.93	3,550	3,560	3,438	3,543	0.77	3,512	-0.11	3.55	57.75	79.92	19.39 M	29.29 M	-1.51	-11.87 B
479	1402/01/29	142.52 M	50.11 B	1.0	0.9	3,419	3,598	3,419	3,488	3.53	3,516	4.36	5.24	96.39	80.19	21.08 M	28.76 M	-1.36	8.12 B
480	1402/01/28	134.06 M	45.17 B	0.91	0.88	3,359	3,410	3,261	3,380	2.33	3,369	2.0	4.57	94.75	75.05	21.65 M	27.72 M	-1.28	8.9 B
481	1402/01/27	109.61 M	36.21 B	0.71	0.72	3,349	3,370	3,271	3,315	0.03	3,303	-0.33	3.03	87.54	97.23	21.37 M	25.79 M	-1.21	-3.51 B
482	1402/01/26	142.09 M	47.08 B	0.95	0.96	3,257	3,380	3,257	3,319	3.88	3,314	3.72	3.78	96.69	70.33	25.68 M	27.1 M	-1.06	12.41 B
483	1402/01/22	108.7 M	34.73 B	0.62	0.75	3,180	3,250	3,150	3,250	-0.21	3,195	-1.9	3.17	82.21	91.23	23.38 M	26.42 M	-1.13	-3.13 B
484	1402/01/21	215.09 M	70.06 B	1.31	1.55	3,350	3,390	3,153	3,255	-3.01	3,257	-2.95	7.52	79.09	82.67	29.29 M	29.49 M	-1.01	-2.51 B
485	1402/01/20	162.8 M	54.63 B	1.04	1.21	3,381	3,430	3,322	3,379	0.03	3,356	-0.65	3.25	82.08	99.75	25.06 M	32.63 M	-1.3	-9.65 B
486	1402/01/19	146.59 M	49.52 B	0.96	1.14	3,320	3,463	3,260	3,330	2.27	3,378	3.75	6.23	95.33	75.2	20.76 M	24.98 M	-1.2	9.97 B
487	1402/01/16	116.81 M	38.03 B	0.54	0.92	3,214	3,310	3,131	3,273	2.12	3,256	1.59	5.72	92.2	74.56	24.78 M	23.71 M	1.05	6.71 B
488	1402/01/15	235.53 M	75.48 B	1.02	1.99	3,240	3,335	3,134	3,173	0.06	3,205	1.07	6.41	69.13	48.54	27.89 M	22.66 M	1.23	15.54 B
489	1402/01/14	156.12 M	49.5 B	0.66	1.38	3,161	3,247	2,980	3,223	1.96	3,171	0.32	8.96	53.37	88.24	14.67 M	26.33 M	-1.79	-17.26 B
490	1402/01/09	128.76 M	40.7 B	0.52	1.19	3,180	3,191	3,145	3,159	0.19	3,161	0.25	1.46	78.96	83.49	19.8 M	22.85 M	-1.15	-1.84 B
491	1402/01/08	129.32 M	40.78 B	0.51	1.24	3,150	3,269	3,112	3,175	1.73	3,153	1.03	5.04	82.86	98.88	17.93 M	23.96 M	-1.34	-6.54 B
492	1402/01/07	425.34 M	132.76 B	2.47	5.06	3,123	3,220	3,020	3,151	0.9	3,121	-0.06	6.62	26.42	89.32	15.39 M	48.86 M	-3.17	-83.51 B
493	1402/01/06	314.39 M	98.19 B	2.64	4.54	3,180	3,295	3,078	3,119	1.04	3,123	1.17	7.05	33.84	98.9	15.05 M	48.63 M	-3.23	-63.89 B
494	1402/01/05	182.3 M	56.27 B	2.04	2.99	3,060	3,092	3,040	3,092	6.99	3,087	6.82	1.71	91.64	48.72	38.89 M	22.83 M	1.7	24.15 B
495	1401/12/28	185.25 M	53.56 B	3.11	3.47	2,770	2,960	2,700	2,960	17.0	2,890	14.23	9.63	47.76	51.07	27.39 M	22.39 M	1.22	-1.77 B
496	1401/12/20	148.46 M	78.08 B	3.07	3.14	5,320	5,360	5,170	5,360	6.82	5,260	4.82	3.68	65.46	86.69	39.44 M	39.47 M	1.0	-16.58 B
497	1401/12/16	29.35 M	14.73 B	0.53	0.61	5,000	5,059	4,913	5,032	2.21	5,018	1.93	2.97	97.71	77.4	28.38 M	23.02 M	1.23	2.99 B
498	1401/12/15	49.57 M	24.4 B	0.88	1.04	4,780	5,030	4,780	4,957	-0.68	4,923	-1.36	5.23	91.34	74.95	33.67 M	39.08 M	-1.16	4.0 B
499	1401/12/14	35.03 M	17.48 B	0.54	0.73	4,976	5,100	4,920	4,969	1.84	4,991	2.3	3.66	100.0	99.86	26.13 M	30.63 M	-1.17	23.77 M
500	1401/12/13	35.11 M	17.13 B	0.46	0.71	4,800	4,974	4,800	4,888	1.03	4,879	0.85	3.62	88.1	64.47	19.06 M	21.08 M	-1.11	4.05 B
501	1401/12/10	92.53 M	44.76 B	1.46	1.91	4,710	5,053	4,710	4,740	-3.19	4,838	-1.18	7.28	97.9	50.45	31.85 M	37.2 M	-1.17	21.24 B
502	1401/12/09	65.03 M	31.84 B	1.03	1.33	4,700	5,013	4,700	4,962	-1.08	4,896	-2.39	6.66	94.21	59.36	28.51 M	28.0 M	1.02	11.1 B
503	1401/12/08	53.5 M	26.84 B	0.8	1.11	4,900	5,160	4,900	5,013	-1.69	5,016	-1.63	5.31	92.14	92.28	23.82 M	31.11 M	-1.31	-38.1 M
504	1401/12/07	75.44 M	38.47 B	1.2	1.58	5,299	5,300	4,900	5,000	0.44	5,099	2.43	8.16	91.49	89.2	24.79 M	27.92 M	-1.13	880.34 M
505	1401/12/06	92.67 M	46.13 B	1.79	2.0	4,720	5,002	4,720	5,002	6.99	4,978	6.48	5.97	85.12	74.38	35.63 M	37.26 M	-1.05	4.95 B
506	1401/12/03	30.4 M	14.21 B	0.57	0.62	4,780	4,790	4,600	4,700	-2.95	4,675	-3.47	4.13	93.32	83.28	15.28 M	26.6 M	-1.74	1.43 B
507	1401/12/02	63.1 M	30.56 B	1.37	1.28	4,960	4,968	4,732	4,810	2.21	4,843	2.91	4.99	94.2	61.17	22.51 M	23.9 M	-1.06	10.09 B
508	1401/12/01	73.87 M	34.76 B	2.13	1.52	4,527	4,762	4,526	4,762	6.99	4,706	5.73	5.21	94.19	53.94	33.58 M	32.44 M	1.04	13.99 B
509	1401/11/30	54.35 M	24.19 B	1.99	1.03	4,445	4,528	4,403	4,500	1.79	4,451	0.68	2.84	99.55	57.04	30.06 M	27.33 M	1.1	10.28 B
510	1401/11/26	37.79 M	16.71 B	1.44	0.64	4,468	4,528	4,395	4,438	-2.44	4,421	-2.81	3.03	94.68	62.96	17.07 M	23.33 M	-1.37	5.3 B
511	1401/11/25	36.04 M	16.4 B	1.48	0.58	4,653	4,735	4,461	4,471	-4.16	4,549	-2.49	6.14	80.57	81.17	15.47 M	30.39 M	-1.96	-99.46 M
512	1401/11/24	27.91 M	13.02 B	1.01	0.42	4,650	4,796	4,600	4,657	-0.66	4,665	-0.49	4.26	61.68	75.46	12.53 M	22.74 M	-1.82	-1.79 B
513	1401/11/23	17.71 M	8.23 B	0.53	0.24	4,600	4,717	4,590	4,717	-1.36	4,688	-1.97	2.77	86.5	87.74	12.61 M	19.42 M	-1.54	-101.73 M
514	1401/11/19	16.92 M	8.06 B	0.45	0.2	4,826	4,899	4,701	4,714	-2.3	4,782	-0.89	4.21	94.39	96.23	14.19 M	24.69 M	-1.74	-148.14 M
515	1401/11/18	32.91 M	15.88 B	0.74	0.34	4,870	4,940	4,780	4,810	2.56	4,825	2.88	3.35	96.71	71.48	21.33 M	28.02 M	-1.31	4.01 B
516	1401/11/17	26.59 M	12.47 B	0.5	0.23	4,604	4,849	4,551	4,808	0.82	4,690	-1.66	6.55	92.72	94.87	17.33 M	26.05 M	-1.5	-267.22 M
517	1401/11/16	44.67 M	21.31 B	0.77	0.37	4,990	4,990	4,600	4,686	-4.95	4,769	-3.27	8.48	86.84	95.6	22.29 M	32.18 M	-1.44	-1.87 B
518	1401/11/12	45.47 M	22.4 B	0.78	0.37	4,890	5,000	4,850	4,930	1.65	4,930	1.65	3.09	77.96	68.04	22.82 M	27.36 M	-1.2	2.22 B
519	1401/11/11	40.27 M	19.52 B	0.65	0.33	4,900	4,920	4,710	4,830	3.87	4,850	4.3	4.46	98.99	70.94	17.45 M	26.78 M	-1.53	5.48 B
520	1401/11/10	64.8 M	30.14 B	1.03	0.54	4,550	4,890	4,400	4,820	2.99	4,650	-0.64	11.14	83.52	90.35	23.22 M	31.41 M	-1.35	-2.06 B
521	1401/11/09	71.8 M	33.61 B	1.11	0.6	4,970	4,970	4,650	4,660	-6.61	4,680	-6.21	6.88	76.79	99.99	17.81 M	27.15 M	-1.52	-7.8 B
522	1401/11/08	68.71 M	34.3 B	1.06	0.57	5,190	5,200	4,860	4,970	-4.24	4,990	-3.85	7.0	80.64	93.72	15.02 M	31.39 M	-2.09	-4.49 B
523	1401/11/05	46.61 M	24.19 B	0.68	0.38	5,360	5,370	5,080	5,170	-1.71	5,190	-1.33	5.71	98.92	90.15	14.65 M	26.28 M	-1.79	2.12 B
524	1401/11/04	59.8 M	31.44 B	0.72	0.49	5,310	5,380	5,160	5,320	-1.48	5,260	-2.59	4.26	96.38	87.78	15.55 M	30.23 M	-1.94	2.7 B
525	1401/11/03	68.04 M	36.75 B	0.65	0.55	5,550	5,670	5,230	5,310	-3.1	5,400	-1.46	8.41	96.62	80.8	19.16 M	31.35 M	-1.64	5.81 B
526	1401/11/02	80.2 M	43.97 B	0.77	0.65	5,640	5,770	5,310	5,550	-2.12	5,480	-3.35	8.66	93.98	89.52	18.88 M	31.31 M	-1.66	1.96 B
527	1401/11/01	70.56 M	40.0 B	0.62	0.58	5,880	5,880	5,500	5,560	-5.6	5,670	-3.74	6.91	95.01	99.15	20.6 M	35.51 M	-1.72	-1.66 B
528	1401/10/28	62.55 M	36.86 B	0.47	0.53	5,960	5,990	5,810	5,900	-1.5	5,890	-1.67	3.1	95.96	99.22	21.09 M	26.95 M	-1.28	-1.2 B
529	1401/10/27	135.48 M	81.15 B	0.92	1.2	6,120	6,150	5,870	5,900	-1.01	5,990	0.5	4.77	96.42	76.51	31.66 M	31.9 M	-1.01	16.16 B
530	1401/10/26	171.33 M	102.13 B	0.97	1.63	5,720	6,080	5,720	6,080	6.85	5,960	4.75	6.29	92.44	65.66	38.8 M	33.0 M	1.18	27.35 B
531	1401/10/24	81.11 M	46.14 B	0.34	0.79	5,570	5,810	5,450	5,740	0.0	5,690	-0.87	6.61	96.76	72.92	23.82 M	28.23 M	-1.18	11.0 B
532	1401/10/21	123.13 M	70.67 B	0.51	1.27	5,890	5,920	5,570	5,650	-4.24	5,740	-2.71	6.28	82.51	81.74	23.29 M	32.24 M	-1.38	542.52 M
533	1401/10/20	158.05 M	93.23 B	0.7	1.75	5,930	6,040	5,750	5,800	-0.68	5,900	1.03	5.04	68.05	72.95	24.23 M	31.89 M	-1.32	-4.57 B
534	1401/10/19	201.88 M	117.88 B	1.03	2.49	6,040	6,040	5,660	5,920	0.85	5,840	-0.51	6.71	91.73	88.23	23.25 M	34.45 M	-1.48	4.12 B
535	1401/10/18	322.68 M	189.31 B	2.32	4.89	5,820	5,880	5,650	5,880	6.91	5,870	6.73	4.07	92.7	50.69	37.03 M	43.98 M	-1.19	79.52 B
536	1401/10/17	393.66 M	216.55 B	5.54	8.29	5,320	5,640	5,280	5,640	6.82	5,500	4.17	6.82	97.79	35.84	37.87 M	37.51 M	1.01	134.15 B
537	1401/10/14	134.63 M	71.1 B	2.14	3.27	5,260	5,360	5,160	5,300	0.19	5,280	-0.19	3.88	99.99	23.78	29.08 M	25.9 M	1.12	54.18 B
538	1401/10/13	81.35 M	42.99 B	1.46	2.17	5,270	5,400	5,210	5,260	0.57	5,290	1.15	3.65	100.0	32.19	20.8 M	22.32 M	-1.07	29.15 B
539	1401/10/12	50.56 M	26.45 B	0.86	1.44	5,210	5,290	5,180	5,230	0.58	5,230	0.58	2.12	87.33	53.18	15.81 M	30.52 M	-1.93	9.03 B
540	1401/10/11	34.13 M	17.74 B	0.47	1.01	5,180	5,320	5,120	5,200	0.0	5,200	0.0	3.91	100.0	64.43	17.69 M	22.2 M	-1.25	6.31 B
541	1401/10/10	54.38 M	28.28 B	0.68	1.73	5,410	5,410	5,100	5,160	-3.55	5,200	-2.8	6.08	95.41	46.1	16.71 M	22.14 M	-1.33	13.95 B
542	1401/10/07	94.34 M	50.51 B	1.48	3.48	5,240	5,450	5,230	5,300	1.15	5,350	2.1	4.21	98.2	45.9	23.87 M	27.31 M	-1.14	26.42 B
543	1401/10/05	45.71 M	23.97 B	0.8	1.78	5,310	5,320	5,160	5,200	-2.07	5,240	-1.32	3.1	96.42	96.07	16.38 M	38.52 M	-2.35	83.3 M
544	1401/10/04	66.73 M	35.42 B	1.35	2.83	5,300	5,370	5,280	5,310	0.19	5,310	0.19	1.7	97.76	45.31	21.0 M	25.43 M	-1.21	18.58 B
545	1401/10/03	100.17 M	53.09 B	3.09	5.17	5,300	5,400	5,230	5,300	2.51	5,300	2.51	3.25	97.45	17.25	25.88 M	20.86 M	1.24	42.58 B
546	1401/09/30	92.14 M	47.6 B	5.21	5.97	5,000	5,370	4,940	5,310	4.94	5,170	2.17	8.7	98.25	29.54	26.01 M	20.44 M	1.27	32.71 B
547	1401/09/29	13.12 M	6.58 B	0.69	0.84	5,030	5,090	4,960	5,050	-1.37	5,060	-1.17	2.62	88.55	81.72	10.94 M	29.72 M	-2.72	449.29 M
548	1401/09/28	14.44 M	7.37 B	0.68	0.94	5,240	5,240	5,050	5,070	-1.55	5,120	-0.58	3.76	96.59	79.16	12.97 M	31.72 M	-2.45	1.28 B
549	1401/09/27	27.43 M	14.13 B	1.45	1.88	5,130	5,230	5,100	5,140	0.19	5,150	0.39	2.55	93.66	54.78	18.13 M	31.98 M	-1.76	5.49 B
550	1401/09/26	15.01 M	7.69 B	0.73	1.04	5,170	5,170	5,010	5,120	-0.39	5,130	-0.19	3.19	94.54	56.97	14.86 M	18.24 M	-1.23	2.89 B
551	1401/09/23	18.41 M	9.43 B	0.86	1.31	5,290	5,290	5,050	5,070	-3.24	5,140	-1.91	4.75	79.88	52.56	13.12 M	20.39 M	-1.55	2.58 B
552	1401/09/22	19.19 M	10.05 B	1.0	1.38	5,300	5,330	5,190	5,230	0.19	5,240	0.38	2.7	86.49	63.05	14.99 M	24.86 M	-1.66	2.36 B
553	1401/09/21	25.86 M	13.51 B	1.66	1.92	5,210	5,320	5,180	5,260	1.54	5,220	0.77	2.7	98.54	27.12	21.92 M	18.88 M	1.16	9.65 B
554	1401/09/20	16.41 M	8.47 B	1.23	1.22	5,240	5,270	5,030	5,210	-0.38	5,180	-0.96	4.77	86.65	76.29	15.49 M	26.16 M	-1.69	877.78 M
555	1401/09/19	23.41 M	12.24 B	2.24	1.83	5,570	5,570	5,190	5,200	-6.81	5,230	-6.27	7.32	76.69	64.84	13.8 M	35.59 M	-2.58	1.45 B
556	1401/09/16	22.03 M	12.3 B	3.16	1.78	5,880	5,880	5,530	5,600	-5.72	5,580	-6.06	6.33	86.8	79.52	13.49 M	60.36 M	-4.47	894.48 M
557	1401/09/15	8.25 M	4.78 B	1.24	0.64	5,960	5,970	5,720	5,890	-2.64	5,940	-1.82	4.37	73.37	78.57	9.05 M	25.57 M	-2.83	-249.02 M
558	1401/09/14	8.02 M	4.73 B	0.95	0.6	5,930	6,000	5,830	5,970	-3.08	6,050	-1.79	2.92	66.38	92.52	9.39 M	35.27 M	-3.75	-1.24 B
559	1401/09/13	4.77 M	2.86 B	0.38	0.35	6,190	6,190	5,950	6,030	-2.9	6,160	-0.81	4.03	85.99	93.17	9.46 M	26.38 M	-2.79	-205.54 M
560	1401/09/12	9.18 M	5.66 B	0.66	0.66	6,220	6,220	6,030	6,190	-0.96	6,210	-0.64	3.15	11.25	86.96	6.84 M	43.55 M	-6.36	-4.28 B
561	1401/09/09	4.63 M	2.85 B	0.3	0.33	6,280	6,280	6,080	6,200	-1.27	6,250	-0.48	3.29	57.49	38.7	11.29 M	14.13 M	-1.25	535.28 M
562	1401/09/08	6.67 M	4.17 B	0.38	0.48	6,290	6,300	6,170	6,290	0.0	6,280	-0.16	2.11	57.74	23.9	23.62 M	12.95 M	1.82	1.41 B
563	1401/09/07	17.08 M	10.74 B	1.06	1.28	6,300	6,300	6,270	6,290	0.0	6,290	0.0	0.48	2.34	26.97	7.4 M	29.25 M	-3.95	-2.64 B
564	1401/09/06	25.4 M	15.97 B	1.89	2.0	6,290	6,300	6,280	6,290	0.0	6,290	0.0	0.32	3.28	12.49	11.89 M	22.93 M	-1.93	-1.47 B
565	1401/09/05	15.69 M	9.87 B	1.26	1.15	6,290	6,300	6,280	6,300	0.16	6,290	0.0	0.32	1.29	44.25	3.96 M	47.47 M	-11.98	-4.24 B
566	1401/09/02	13.58 M	8.54 B	1.11	0.96	6,280	6,350	6,280	6,300	0.32	6,290	0.16	1.11	24.65	32.7	21.7 M	32.85 M	-1.51	-687.44 M
567	1401/09/01	17.0 M	10.67 B	1.43	1.17	6,280	6,290	6,260	6,280	0.0	6,280	0.0	0.48	1.38	55.26	4.46 M	71.91 M	-16.13	-5.75 B
568	1401/08/30	8.7 M	5.46 B	0.63	0.58	6,300	6,300	6,270	6,290	0.16	6,280	0.0	0.48	2.72	20.43	4.25 M	18.6 M	-4.38	-967.42 M
569	1401/08/29	12.38 M	7.78 B	0.86	0.78	6,270	6,310	6,270	6,300	0.48	6,280	0.16	0.64	40.6	21.28	39.5 M	19.71 M	2.0	1.5 B
570	1401/08/28	10.65 M	6.67 B	0.75	0.64	6,280	6,290	6,240	6,280	0.0	6,270	-0.16	0.8	3.35	55.79	6.77 M	30.73 M	-4.54	-3.5 B
571	1401/08/25	12.65 M	7.94 B	0.86	0.77	6,280	6,290	6,270	6,290	0.16	6,280	0.0	0.32	9.62	40.41	19.58 M	32.75 M	-1.67	-2.45 B
572	1401/08/24	15.19 M	9.54 B	1.02	0.91	6,280	6,290	6,170	6,290	0.16	6,280	0.0	1.94	2.65	34.09	9.03 M	29.02 M	-3.21	-3.0 B
573	1401/08/23	17.65 M	11.09 B	1.18	1.07	6,280	6,300	6,270	6,290	0.16	6,280	0.0	0.48	8.18	48.38	41.22 M	47.46 M	-1.15	-4.46 B
574	1401/08/22	16.14 M	10.13 B	1.12	0.98	6,330	6,330	6,250	6,290	0.16	6,280	0.0	1.28	3.92	17.61	7.78 M	15.79 M	-2.03	-1.39 B
575	1401/08/21	9.82 M	6.18 B	0.65	0.58	6,270	6,400	6,270	6,300	0.48	6,280	0.16	2.07	22.55	28.57	15.31 M	17.14 M	-1.12	-371.95 M
576	1401/08/18	14.3 M	8.98 B	1.06	0.85	6,250	6,350	6,250	6,310	0.96	6,270	0.32	1.6	46.31	33.93	41.19 M	21.31 M	1.93	1.11 B
577	1401/08/17	16.74 M	10.49 B	1.55	0.96	6,350	6,450	6,160	6,260	1.62	6,250	1.46	4.71	87.6	46.39	48.87 M	29.67 M	1.65	4.32 B
578	1401/08/16	17.59 M	10.88 B	2.06	0.97	6,070	6,340	6,020	6,320	5.33	6,160	2.67	5.32	46.59	23.27	15.69 M	13.83 M	1.13	2.54 B
579	1401/08/15	13.39 M	8.08 B	1.57	0.74	6,080	6,100	5,940	6,040	1.68	6,000	1.01	2.69	27.94	21.82	22.59 M	13.78 M	1.64	495.02 M
580	1401/08/14	13.48 M	8.05 B	1.05	0.72	5,870	6,100	5,870	6,010	2.39	5,940	1.19	3.92	43.08	37.69	27.53 M	20.23 M	1.36	434.14 M
581	1401/08/11	5.97 M	3.5 B	0.37	0.32	5,870	5,900	5,850	5,900	0.51	5,870	0.0	0.85	27.91	95.8	28.77 M	35.71 M	-1.24	-2.38 B
582	1401/08/10	3.7 M	2.18 B	0.18	0.19	5,900	5,950	5,870	5,940	1.19	5,870	0.0	1.36	34.37	99.98	10.41 M	21.37 M	-2.05	-1.43 B
583	1401/08/09	6.1 M	3.59 B	0.27	0.31	5,870	5,920	5,860	5,920	0.85	5,870	0.0	1.02	17.27	83.64	12.15 M	29.71 M	-2.45	-2.38 B
584	1401/08/08	13.28 M	7.8 B	0.51	0.67	5,870	5,890	5,860	5,890	0.34	5,870	0.0	0.51	29.05	68.7	28.68 M	60.89 M	-2.12	-3.09 B
585	1401/08/07	34.97 M	20.52 B	1.46	1.86	5,860	5,920	5,840	5,900	0.68	5,870	0.17	1.37	1.6	89.81	7.65 M	100.14 M	-13.09	-18.1 B
586	1401/08/04	22.35 M	13.1 B	1.05	1.22	5,980	6,000	5,620	5,850	-3.15	5,860	-2.98	6.76	17.34	74.76	20.29 M	51.56 M	-2.54	-7.52 B
587	1401/08/03	26.13 M	15.78 B	1.3	1.45	6,100	6,110	5,860	6,020	-1.95	6,040	-1.63	4.27	4.58	42.76	15.72 M	37.08 M	-2.36	-6.03 B
588	1401/08/02	15.34 M	9.38 B	0.76	0.88	6,130	6,220	5,910	6,100	-2.09	6,140	-1.44	5.25	9.49	56.16	9.68 M	39.03 M	-4.03	-4.38 B
589	1401/08/01	30.77 M	19.18 B	1.77	1.88	6,320	6,320	6,150	6,230	-0.95	6,230	-0.95	2.76	2.21	36.35	8.64 M	54.05 M	-6.26	-6.55 B
590	1401/07/30	25.32 M	15.93 B	1.64	1.66	6,300	6,320	6,260	6,290	-0.47	6,290	-0.47	0.96	2.59	46.58	10.07 M	86.3 M	-8.57	-7.01 B
591	1401/07/27	8.97 M	5.67 B	0.55	0.58	6,320	6,350	6,250	6,330	0.0	6,320	-0.16	1.6	8.44	57.44	11.67 M	36.57 M	-3.13	-2.78 B
592	1401/07/26	20.34 M	12.87 B	1.1	1.31	6,330	6,340	6,320	6,330	-0.16	6,330	-0.16	0.32	1.26	56.67	4.9 M	83.85 M	-17.13	-7.13 B
593	1401/07/25	15.31 M	9.7 B	0.72	0.96	6,340	6,350	6,220	6,340	-0.16	6,340	-0.16	2.09	2.97	36.47	9.0 M	40.65 M	-4.52	-3.25 B
594	1401/07/24	17.17 M	10.9 B	0.82	1.1	6,350	6,380	6,230	6,350	0.0	6,350	0.0	2.41	1.28	26.17	5.15 M	29.1 M	-5.65	-2.71 B
595	1401/07/23	15.37 M	9.76 B	0.67	0.93	6,350	6,380	6,340	6,350	0.0	6,350	0.0	0.63	2.17	38.01	5.42 M	46.39 M	-8.55	-3.5 B
596	1401/07/20	13.84 M	8.79 B	0.64	0.86	6,350	6,380	6,340	6,380	0.47	6,350	0.0	0.63	5.66	59.92	9.05 M	82.29 M	-9.1	-4.77 B
597	1401/07/19	30.92 M	19.64 B	1.75	2.04	6,340	6,400	6,300	6,350	0.16	6,350	0.16	1.59	29.77	63.11	67.21 M	111.67 M	-1.66	-6.55 B
598	1401/07/18	29.69 M	18.83 B	1.86	2.08	6,330	6,480	6,160	6,410	-0.47	6,340	-1.55	5.19	9.42	70.03	15.56 M	92.86 M	-5.97	-11.41 B
599	1401/07/17	14.97 M	9.61 B	1.03	1.01	6,470	6,510	6,200	6,500	-0.61	6,440	-1.53	5.0	5.99	66.06	8.72 M	43.49 M	-4.99	-5.77 B
600	1401/07/16	25.37 M	16.59 B	1.97	1.81	6,540	6,600	6,460	6,540	0.0	6,540	0.0	2.17	3.92	25.58	13.0 M	40.04 M	-3.08	-3.59 B
601	1401/07/12	6.46 M	4.21 B	0.47	0.47	6,500	6,600	6,390	6,550	-0.15	6,540	-0.3	3.29	17.95	99.69	10.8 M	32.3 M	-2.99	-3.44 B
602	1401/07/11	12.05 M	7.9 B	0.76	0.83	6,370	6,580	6,370	6,560	0.0	6,560	0.0	3.3	3.72	100.0	6.68 M	61.21 M	-9.17	-7.6 B
603	1401/07/10	21.09 M	13.83 B	1.71	1.36	6,780	6,800	6,510	6,760	-3.43	6,560	-6.29	4.45	37.5	96.37	15.35 M	64.7 M	-4.22	-8.14 B
604	1401/07/09	7.66 M	5.28 B	0.62	0.42	7,120	7,120	6,790	6,790	-4.1	7,000	-1.13	4.86	21.96	49.0	13.81 M	26.42 M	-1.91	-1.43 B
605	1401/07/06	17.09 M	12.09 B	1.75	0.92	7,130	7,130	6,830	7,100	0.42	7,080	0.14	4.39	5.23	40.36	7.18 M	56.08 M	-7.81	-4.25 B
606	1401/07/04	11.37 M	8.02 B	1.16	0.6	7,100	7,140	6,800	7,140	0.42	7,070	-0.56	5.0	9.52	97.51	8.21 M	52.84 M	-6.43	-7.06 B
607	1401/07/02	22.44 M	15.95 B	2.31	1.22	7,250	7,400	7,050	7,050	-6.99	7,110	-6.2	4.96	29.72	100.0	22.25 M	68.46 M	-3.08	-11.21 B
608	1401/06/30	3.15 M	2.29 B	0.22	0.17	7,370	7,490	7,230	7,250	-5.48	7,580	-1.17	3.6	51.51	99.95	8.03 M	25.73 M	-3.2	-1.11 B
609	1401/06/29	8.17 M	6.11 B	0.57	0.38	7,800	7,800	7,360	7,560	-4.42	7,670	-3.03	5.98	54.91	99.1	13.31 M	49.62 M	-3.73	-2.7 B
610	1401/06/28	3.58 M	2.77 B	0.18	0.17	7,690	7,900	7,550	7,900	-0.75	7,910	-0.63	4.64	46.57	83.14	11.53 M	17.87 M	-1.55	-1.01 B
611	1401/06/27	11.74 M	9.3 B	0.6	0.55	8,080	8,110	7,670	7,800	-3.47	7,960	-1.49	5.74	20.8	48.39	20.37 M	43.29 M	-2.13	-2.57 B
612	1401/06/23	21.97 M	17.76 B	1.27	1.07	8,020	8,160	7,910	8,120	-0.61	8,080	-1.1	3.16	8.77	16.38	16.57 M	27.7 M	-1.67	-1.35 B
613	1401/06/22	26.09 M	21.32 B	1.8	1.35	8,000	8,190	8,000	8,170	0.0	8,170	0.0	2.38	1.08	21.9	8.21 M	55.58 M	-6.77	-4.44 B
614	1401/06/21	8.05 M	6.54 B	0.45	0.41	8,230	8,230	8,000	8,190	-0.49	8,170	-0.73	2.88	24.02	78.38	17.65 M	51.27 M	-2.9	-3.56 B
615	1401/06/20	33.63 M	27.68 B	2.57	1.81	8,200	8,310	8,020	8,250	-0.72	8,230	-0.96	3.62	1.02	58.24	8.59 M	103.32 M	-12.02	-15.83 B
616	1401/06/19	7.97 M	6.51 B	0.65	0.42	8,300	8,300	8,090	8,200	-3.53	8,310	-2.24	2.6	35.45	68.34	24.54 M	40.81 M	-1.66	-2.14 B
617	1401/06/16	10.66 M	9.06 B	0.71	0.57	8,310	8,550	8,310	8,400	-1.41	8,500	-0.23	2.89	2.29	49.83	7.67 M	40.3 M	-5.26	-4.31 B
618	1401/06/15	12.28 M	10.45 B	0.59	0.67	8,550	8,550	8,360	8,410	-1.64	8,520	-0.35	2.27	3.88	42.69	7.66 M	52.49 M	-6.85	-4.06 B
619	1401/06/14	24.57 M	21.01 B	0.88	1.42	8,520	8,560	8,520	8,550	0.0	8,550	0.0	0.47	0.39	16.73	5.84 M	33.48 M	-5.73	-3.43 B
620	1401/06/13	10.05 M	8.58 B	0.32	0.59	8,400	8,570	8,350	8,560	-0.23	8,550	-0.35	2.63	3.96	39.24	6.93 M	25.71 M	-3.71	-3.03 B
621	1401/06/12	3.96 M	3.38 B	0.12	0.23	8,500	8,610	8,400	8,500	-1.05	8,580	-0.12	2.5	6.68	85.75	5.51 M	28.17 M	-5.11	-2.67 B
622	1401/06/09	23.8 M	20.44 B	0.76	1.45	8,500	8,650	8,500	8,610	0.0	8,590	-0.23	1.76	2.33	37.51	8.82 M	57.64 M	-6.54	-7.19 B
623	1401/06/08	41.33 M	35.58 B	1.6	2.79	8,610	8,620	8,450	8,610	0.0	8,610	0.0	2.01	0.58	12.66	6.86 M	41.33 M	-6.02	-4.3 B
624	1401/06/07	60.79 M	52.34 B	2.42	5.03	8,460	8,630	8,460	8,610	0.0	8,610	0.0	2.01	0.57	14.61	6.48 M	69.53 M	-10.72	-7.35 B
625	1401/06/06	26.75 M	23.03 B	1.25	2.45	8,600	8,620	8,600	8,610	0.0	8,610	0.0	0.23	0.87	19.36	5.56 M	40.17 M	-7.23	-4.26 B
626	1401/06/05	19.2 M	16.53 B	1.01	1.87	8,610	8,620	8,600	8,620	0.12	8,610	0.0	0.23	1.51	42.73	5.42 M	56.51 M	-10.43	-6.81 B
627	1401/06/02	9.56 M	8.23 B	0.53	0.9	8,610	8,620	8,610	8,610	0.0	8,610	0.0	0.12	10.45	24.46	16.24 M	19.55 M	-1.2	-1.15 B
628	1401/06/01	13.18 M	11.36 B	0.81	1.24	8,700	8,700	8,600	8,620	0.12	8,610	0.0	1.16	1.89	27.85	4.87 M	34.01 M	-6.98	-2.95 B
629	1401/05/31	56.69 M	48.82 B	7.03	7.28	8,500	8,700	8,350	8,620	0.0	8,610	-0.12	4.19	1.18	5.78	8.83 M	27.14 M	-3.07	-2.25 B
630	1401/05/30	8.67 M	7.47 B	1.05	1.03	8,470	8,640	8,470	8,630	0.12	8,620	0.0	2.01	10.47	56.11	18.18 M	39.16 M	-2.15	-3.41 B
631	1401/05/29	7.1 M	6.12 B	0.7	0.84	8,500	8,630	8,500	8,630	0.12	8,620	0.0	1.53	5.8	58.04	8.87 M	36.25 M	-4.09	-3.2 B
632	1401/05/26	5.41 M	4.67 B	0.55	0.58	8,440	8,700	8,440	8,650	0.46	8,620	0.12	3.08	9.25	72.24	7.71 M	32.73 M	-4.24	-2.94 B
633	1401/05/25	3.37 M	2.9 B	0.32	0.33	8,730	8,730	8,610	8,610	0.0	8,610	0.0	1.39	19.19	44.92	8.31 M	13.17 M	-1.58	-746.86 M
634	1401/05/24	15.76 M	13.57 B	1.91	1.57	8,410	8,700	8,360	8,700	1.16	8,610	0.12	4.07	10.65	29.8	18.78 M	30.88 M	-1.64	-2.6 B
635	1401/05/23	9.56 M	8.23 B	1.38	0.98	8,620	8,640	8,590	8,610	0.0	8,600	-0.12	0.58	9.43	82.44	15.21 M	63.97 M	-4.21	-6.0 B
636	1401/05/22	16.88 M	14.53 B	3.39	1.79	8,390	8,740	8,360	8,720	2.11	8,610	0.82	4.55	13.79	66.08	13.54 M	51.91 M	-3.83	-7.6 B
637	1401/05/19	3.95 M	3.38 B	0.66	0.41	8,600	8,600	8,410	8,560	0.23	8,540	0.0	2.26	2.23	97.47	2.69 M	30.75 M	-11.44	-3.21 B
638	1401/05/18	6.66 M	5.7 B	1.02	0.68	8,670	8,670	8,450	8,600	0.82	8,540	0.12	2.6	4.35	98.5	5.06 M	50.14 M	-9.91	-5.37 B
639	1401/05/15	4.24 M	3.64 B	0.61	0.42	8,500	8,800	8,500	8,530	0.24	8,530	0.24	3.53	64.23	94.28	24.07 M	29.8 M	-1.24	-1.09 B
640	1401/05/12	2.85 M	2.43 B	0.41	0.26	8,510	8,540	8,510	8,540	0.35	8,510	0.0	0.35	5.27	100.0	4.41 M	19.26 M	-4.37	-2.3 B
641	1401/05/11	7.21 M	6.13 B	1.04	0.63	8,380	8,520	8,380	8,520	0.12	8,510	0.0	1.67	0.68	80.44	3.21 M	42.91 M	-13.35	-4.89 B
642	1401/05/10	8.96 M	7.63 B	1.09	0.76	8,500	8,560	8,340	8,520	0.12	8,510	0.0	2.64	1.98	86.84	7.19 M	43.57 M	-6.06	-6.47 B
643	1401/05/09	9.32 M	7.91 B	1.02	0.81	8,550	8,560	8,370	8,470	-0.94	8,510	-0.47	2.27	21.77	84.15	90.68 M	45.61 M	1.99	-4.94 B
644	1401/05/08	6.21 M	5.3 B	0.79	0.51	8,540	8,590	8,320	8,550	-0.12	8,550	-0.12	3.25	12.97	93.73	20.82 M	30.64 M	-1.47	-4.28 B
645	1401/05/05	3.2 M	2.73 B	0.28	0.26	8,560	8,600	8,540	8,570	0.12	8,560	0.0	0.7	4.13	100.0	7.52 M	25.3 M	-3.36	-2.62 B
646	1401/05/04	7.02 M	6.0 B	0.59	0.56	8,500	8,570	8,430	8,540	-0.23	8,560	0.0	1.66	2.15	69.55	5.36 M	30.47 M	-5.68	-4.05 B
647	1401/05/03	15.53 M	13.28 B	1.16	1.3	8,660	8,660	8,550	8,550	-1.27	8,560	-1.15	1.29	1.92	54.94	11.59 M	41.95 M	-3.62	-7.04 B
648	1401/05/02	13.75 M	11.91 B	0.96	1.13	8,720	8,720	8,600	8,680	-0.46	8,660	-0.69	1.4	4.04	82.67	10.23 M	49.98 M	-4.89	-9.36 B
649	1401/05/01	4.94 K	4.35 M	0.0	0.0	8,800	8,800	8,800	8,800	0.92	8,720	0.0	0.0	100.0	100.0	2.17 M	2.17 M	1.0	0.0
650	1401/04/25	21.1 M	18.65 B	1.56	1.63	8,830	8,870	8,630	8,860	0.23	8,840	0.0	2.78	14.1	66.56	31.67 M	63.33 M	-2.0	-9.78 B
651	1401/04/22	9.02 M	7.95 B	0.65	0.66	8,800	8,870	8,620	8,840	-0.45	8,840	-0.45	2.9	17.42	62.11	16.1 M	31.25 M	-1.94	-3.55 B
652	1401/04/21	22.95 M	20.37 B	2.17	1.59	8,890	8,900	8,600	8,810	-0.9	8,880	-0.11	3.49	2.65	42.03	12.26 M	54.54 M	-4.45	-8.02 B
653	1401/04/20	18.66 M	16.58 B	2.09	1.27	8,900	8,910	8,720	8,880	-0.45	8,890	-0.34	2.18	4.01	87.12	10.55 M	79.38 M	-7.52	-13.78 B
654	1401/04/18	13.21 M	11.78 B	1.55	0.89	8,940	8,950	8,800	8,900	-0.45	8,920	-0.22	1.7	12.12	57.53	33.19 M	48.74 M	-1.47	-5.35 B
655	1401/04/15	3.85 M	3.43 B	0.31	0.25	8,940	8,950	8,830	8,900	-0.56	8,940	-0.11	1.36	78.95	37.48	29.44 M	15.87 M	1.85	1.42 B
656	1401/04/14	10.58 M	9.46 B	0.81	0.68	8,950	8,970	8,830	8,950	0.0	8,950	0.0	1.59	7.87	54.68	18.61 M	36.69 M	-1.97	-4.43 B
657	1401/04/13	6.51 M	5.82 B	0.44	0.39	8,950	8,960	8,820	8,960	0.11	8,950	0.0	1.59	11.25	96.92	21.83 M	37.85 M	-1.73	-4.99 B
658	1401/04/12	10.57 M	9.46 B	0.78	0.63	8,970	8,970	8,760	8,950	-0.22	8,950	-0.22	2.4	4.09	95.35	10.17 M	52.12 M	-5.12	-8.63 B
659	1401/04/11	10.97 M	9.84 B	0.73	0.63	8,990	9,000	8,810	8,850	-1.56	8,970	-0.22	2.16	3.38	72.27	7.39 M	60.78 M	-8.22	-6.78 B
660	1401/04/08	23.03 M	20.71 B	1.98	1.36	8,990	9,000	8,980	9,000	0.11	8,990	0.0	0.22	1.77	32.05	8.92 M	62.6 M	-7.02	-6.27 B
661	1401/04/07	14.02 M	12.6 B	1.27	0.81	8,980	9,000	8,890	9,000	0.22	8,990	0.11	1.24	5.98	28.09	13.71 M	24.07 M	-1.76	-2.79 B
662	1401/04/06	15.07 M	13.53 B	1.66	0.87	8,980	9,000	8,770	9,000	0.22	8,980	0.0	2.62	6.19	62.55	16.74 M	50.06 M	-2.99	-7.62 B
663	1401/04/05	4.93 M	4.4 B	0.42	0.28	9,010	9,010	8,760	8,980	-0.33	8,980	-0.33	2.85	17.71	89.58	13.43 M	28.97 M	-2.16	-3.16 B
664	1401/04/04	17.62 M	15.87 B	1.83	1.03	9,010	9,030	8,790	9,020	0.0	9,010	-0.11	2.73	17.9	33.97	27.85 M	27.37 M	1.02	-2.55 B
665	1401/04/01	6.54 M	5.88 B	0.46	0.37	9,000	9,020	8,850	9,020	-0.22	9,020	-0.22	1.92	14.17	76.04	12.43 M	25.55 M	-2.06	-3.64 B
666	1401/03/31	10.88 M	9.83 B	0.65	0.63	9,070	9,070	8,750	9,000	-0.55	9,040	-0.11	3.66	2.91	37.85	7.54 M	31.0 M	-4.11	-3.43 B
667	1401/03/30	5.29 M	4.79 B	0.23	0.29	9,050	9,100	8,940	9,060	0.11	9,050	0.0	1.79	79.98	99.09	55.48 M	31.4 M	1.77	-914.26 M
668	1401/03/29	18.62 M	16.85 B	0.76	1.06	9,090	9,100	9,000	9,080	0.33	9,050	0.0	1.11	14.51	43.0	37.06 M	30.45 M	1.22	-4.8 B
669	1401/03/28	6.79 M	6.13 B	0.26	0.37	9,060	9,190	8,620	9,050	-0.22	9,050	-0.22	6.61	10.2	92.56	9.48 M	32.08 M	-3.38	-5.05 B
670	1401/03/25	29.88 M	27.1 B	1.3	1.72	9,070	9,100	9,070	9,070	0.0	9,070	0.0	0.33	2.18	18.02	7.97 M	30.15 M	-3.78	-4.29 B
671	1401/03/24	23.48 M	21.3 B	1.09	1.36	9,070	9,080	9,060	9,080	0.11	9,070	0.0	0.22	30.21	31.19	43.2 M	40.51 M	1.07	-207.38 M
672	1401/03/23	37.56 M	34.05 B	1.92	2.35	8,970	9,210	8,960	9,210	2.79	9,070	1.23	2.79	18.71	28.52	40.58 M	32.48 M	1.25	-3.34 B
673	1401/03/22	24.9 M	22.32 B	1.48	1.6	8,950	8,970	8,950	8,960	0.0	8,960	0.0	0.22	0.5	55.83	3.3 M	65.23 M	-19.79	-12.35 B
674	1401/03/21	15.88 M	14.23 B	0.85	1.04	8,960	8,980	8,960	8,960	0.0	8,960	0.0	0.22	2.1	100.0	7.13 M	67.76 M	-9.51	-13.93 B
675	1401/03/18	13.53 M	12.12 B	0.71	0.89	8,960	8,980	8,930	8,970	0.11	8,960	0.0	0.56	3.12	77.83	9.44 M	46.93 M	-4.97	-9.06 B
676	1401/03/17	15.5 M	13.89 B	0.79	1.05	8,960	8,970	8,960	8,960	0.0	8,960	0.0	0.11	3.21	48.1	11.74 M	40.75 M	-3.47	-6.24 B
677	1401/03/16	28.05 M	25.14 B	1.62	1.93	8,960	8,980	8,960	8,970	0.11	8,960	0.0	0.22	1.82	51.52	10.63 M	49.8 M	-4.68	-12.49 B
678	1401/03/11	11.39 M	10.2 B	0.65	0.79	8,960	8,980	8,960	8,980	0.22	8,960	0.0	0.22	3.32	79.35	6.64 M	47.35 M	-7.13	-7.76 B
679	1401/03/10	25.23 M	22.6 B	1.8	1.67	8,960	8,970	8,960	8,960	0.0	8,960	0.0	0.11	2.28	18.06	10.95 M	26.17 M	-2.39	-3.57 B
680	1401/03/09	14.52 M	13.01 B	1.08	0.97	8,960	8,970	8,950	8,960	0.0	8,960	0.0	0.22	0.83	50.53	2.3 M	37.12 M	-16.13	-6.46 B
681	1401/03/08	19.36 M	17.34 B	1.69	1.3	8,960	8,980	8,960	8,960	0.0	8,960	0.0	0.22	2.41	55.48	9.95 M	37.59 M	-3.78	-9.2 B
682	1401/03/07	15.87 M	14.22 B	1.36	0.99	8,960	8,970	8,960	8,960	0.0	8,960	0.0	0.11	2.1	68.2	7.1 M	51.85 M	-7.31	-9.4 B
683	1401/03/04	12.05 M	10.8 B	1.04	0.71	8,960	8,970	8,950	8,970	0.11	8,960	0.0	0.22	4.33	56.84	8.36 M	36.98 M	-4.42	-5.67 B
684	1401/03/03	8.16 M	7.31 B	0.6	0.43	8,960	8,970	8,960	8,970	0.11	8,960	0.0	0.11	5.97	99.12	6.94 M	46.48 M	-6.7	-6.81 B
685	1401/03/02	11.9 M	10.67 B	0.86	0.61	8,960	8,970	8,950	8,960	0.0	8,960	0.0	0.22	2.75	83.19	5.98 M	39.44 M	-6.59	-8.58 B
686	1401/03/01	9.21 M	8.25 B	0.57	0.45	8,960	8,970	8,960	8,970	0.11	8,960	0.0	0.11	10.84	100.0	14.91 M	42.11 M	-2.82	-7.36 B
687	1401/02/31	17.09 M	15.31 B	1.1	0.8	8,950	8,970	8,950	8,960	0.11	8,960	0.11	0.22	7.18	100.0	9.99 M	73.95 M	-7.41	-14.21 B
688	1401/02/28	11.4 M	10.2 B	0.69	0.51	8,950	8,960	8,950	8,960	0.11	8,950	0.0	0.11	9.68	99.96	13.52 M	46.15 M	-3.41	-9.21 B
689	1401/02/27	18.67 M	16.7 B	1.27	0.82	8,950	8,960	8,940	8,960	0.22	8,950	0.11	0.22	3.73	68.87	6.85 M	47.93 M	-7.0	-10.88 B
690	1401/02/26	12.86 M	11.5 B	0.89	0.55	8,940	8,960	8,940	8,950	0.11	8,940	0.0	0.22	5.13	91.95	6.21 M	30.39 M	-4.89	-9.98 B
691	1401/02/25	21.21 M	18.96 B	1.79	0.91	8,940	8,950	8,930	8,940	0.0	8,940	0.0	0.22	4.8	72.89	14.45 M	55.52 M	-3.84	-12.91 B
692	1401/02/24	13.25 M	11.85 B	0.98	0.55	8,940	8,950	8,930	8,950	0.11	8,940	0.0	0.22	6.42	91.35	8.09 M	39.36 M	-4.86	-10.06 B
693	1401/02/21	16.74 M	14.97 B	1.38	0.69	8,940	8,960	8,920	8,960	0.45	8,940	0.22	0.45	8.74	82.98	13.34 M	45.83 M	-3.44	-11.11 B
694	1401/02/20	9.36 M	8.35 B	0.52	0.39	8,920	8,960	8,910	8,930	0.11	8,920	0.0	0.56	10.19	99.81	10.5 M	38.95 M	-3.71	-7.48 B
695	1401/02/19	12.07 M	10.77 B	0.67	0.5	8,920	8,960	8,910	8,930	-0.22	8,920	-0.34	0.56	12.44	67.47	19.69 M	49.42 M	-2.51	-5.93 B
696	1401/02/18	7.75 M	6.94 B	0.38	0.32	8,990	8,990	8,940	8,960	0.11	8,950	0.0	0.56	4.86	48.27	8.65 M	54.03 M	-6.25	-3.01 B
697	1401/02/17	21.97 M	19.66 B	0.94	0.92	8,940	8,980	8,940	8,950	0.11	8,950	0.11	0.45	3.99	62.47	8.43 M	47.97 M	-5.69	-11.5 B
698	1401/02/12	9.44 M	8.44 B	0.34	0.4	9,000	9,000	8,940	8,950	0.11	8,940	0.0	0.67	12.99	77.76	13.37 M	44.36 M	-3.32	-5.47 B
699	1401/02/11	39.54 M	35.34 B	1.36	1.77	8,900	8,960	8,900	8,960	0.67	8,940	0.45	0.67	2.0	18.35	7.96 M	28.31 M	-3.56	-5.78 B
700	1401/02/10	11.12 M	9.9 B	0.35	0.5	8,900	8,970	8,900	8,910	0.11	8,900	0.0	0.79	16.73	65.11	19.97 M	25.69 M	-1.29	-4.79 B
701	1401/02/07	18.87 M	16.8 B	0.56	0.88	9,000	9,000	8,900	8,900	0.0	8,900	0.0	1.12	2.27	40.55	4.48 M	28.86 M	-6.44	-6.43 B
702	1401/02/06	37.96 M	33.77 B	1.15	1.93	8,890	9,000	8,880	8,900	0.11	8,900	0.11	1.35	11.2	24.94	31.51 M	26.57 M	1.19	-4.64 B
703	1401/02/05	33.28 M	29.59 B	1.03	1.81	8,890	8,900	8,890	8,890	0.0	8,890	0.0	0.11	3.1	21.88	10.92 M	28.76 M	-2.63	-5.55 B
704	1401/02/04	44.41 M	39.48 B	1.54	2.58	8,890	8,920	8,870	8,890	0.0	8,890	0.0	0.56	10.05	22.69	27.18 M	39.63 M	-1.46	-4.99 B
705	1401/01/31	24.84 M	22.09 B	0.86	1.44	8,890	8,980	8,880	8,890	0.0	8,890	0.0	1.13	6.42	19.48	11.25 M	27.24 M	-2.42	-2.89 B
706	1401/01/30	28.72 M	25.53 B	1.03	1.73	8,920	8,920	8,870	8,920	0.56	8,890	0.23	0.56	5.41	28.97	9.09 M	38.52 M	-4.24	-6.01 B
707	1401/01/29	33.8 M	29.99 B	1.3	2.07	8,830	9,000	8,830	8,920	1.02	8,870	0.45	1.93	4.93	29.76	9.54 M	33.55 M	-3.52	-7.45 B
708	1401/01/28	29.5 M	26.05 B	1.21	1.8	8,830	8,880	8,820	8,840	0.11	8,830	0.0	0.68	2.65	22.03	7.59 M	28.84 M	-3.8	-5.05 B
709	1401/01/27	27.53 M	24.31 B	1.31	1.74	8,880	8,880	8,820	8,840	0.11	8,830	0.0	0.68	3.33	27.24	7.78 M	34.48 M	-4.43	-5.81 B
710	1401/01/24	24.07 M	21.26 B	1.35	1.55	8,800	8,850	8,800	8,850	0.23	8,830	0.0	0.57	5.42	21.49	11.75 M	25.38 M	-2.16	-3.42 B
711	1401/01/23	24.39 M	21.54 B	1.54	1.54	8,840	8,850	8,810	8,830	-0.11	8,830	-0.11	0.45	2.98	50.99	6.48 M	46.94 M	-7.24	-10.34 B
712	1401/01/22	24.74 M	21.87 B	1.91	1.41	8,840	8,850	8,830	8,850	0.11	8,840	0.0	0.23	5.58	24.92	8.14 M	26.85 M	-3.3	-4.23 B
713	1401/01/21	21.12 M	18.67 B	2.05	1.16	8,710	8,950	8,710	8,950	2.76	8,840	1.49	2.76	16.25	70.43	13.36 M	41.22 M	-3.08	-10.11 B
714	1401/01/20	10.69 M	9.32 B	1.02	0.56	8,780	8,780	8,710	8,710	0.0	8,710	0.0	0.8	6.89	50.19	6.48 M	21.55 M	-3.32	-4.03 B
715	1401/01/17	8.18 M	7.12 B	0.82	0.4	8,780	8,780	8,700	8,720	0.11	8,710	0.0	0.92	10.13	100.0	5.82 M	33.29 M	-5.72	-6.4 B
716	1401/01/16	14.43 M	12.57 B	1.81	0.71	8,740	8,800	8,700	8,730	0.23	8,710	0.0	1.15	9.93	51.17	7.66 M	32.01 M	-4.18	-5.19 B
717	1401/01/15	10.45 M	9.1 B	1.54	0.5	8,700	8,850	8,680	8,740	0.69	8,710	0.35	1.96	30.23	69.1	13.83 M	24.86 M	-1.8	-3.54 B
718	1401/01/14	7.84 M	6.81 B	1.22	0.33	8,670	8,880	8,670	8,730	0.69	8,680	0.12	2.42	49.66	60.32	14.03 M	20.85 M	-1.49	-725.87 M
719	1401/01/10	11.69 M	10.13 B	1.39	0.48	8,660	8,940	8,650	8,750	1.04	8,670	0.12	3.35	20.65	16.0	10.47 M	11.75 M	-1.12	472.01 M
720	1401/01/09	5.17 M	4.51 B	0.41	0.2	9,060	9,060	8,610	8,630	0.0	8,660	0.35	5.23	99.56	43.23	13.47 M	10.25 M	1.31	2.54 B
721	1401/01/08	4.65 M	4.12 B	0.31	0.18	8,690	8,930	8,690	8,910	4.7	8,630	1.41	2.76	100.0	67.99	13.47 M	11.63 M	1.16	1.32 B
722	1401/01/07	4.46 M	3.85 B	0.23	0.15	8,580	8,690	8,490	8,690	2.72	8,510	0.59	2.36	47.61	99.93	10.58 M	23.58 M	-2.23	-2.01 B
723	1401/01/06	6.11 M	5.21 B	0.25	0.2	8,450	8,730	8,410	8,570	1.9	8,460	0.59	3.8	37.03	46.9	12.69 M	14.72 M	-1.16	-514.17 M
724	1400/12/28	21.59 M	18.16 B	0.93	0.71	8,410	8,410	8,400	8,410	4.99	8,410	4.99	0.12	30.09	17.85	45.53 M	24.19 M	1.88	2.22 B
725	1400/12/24	25.77 M	20.64 B	1.19	0.87	7,990	8,040	7,990	8,040	0.63	8,010	0.25	0.63	1.85	23.41	10.61 M	23.11 M	-2.18	-4.45 B
726	1400/12/23	16.69 M	13.33 B	0.67	0.57	8,000	8,000	7,800	7,990	0.13	7,990	0.13	2.56	3.47	31.36	8.74 M	24.03 M	-2.75	-3.72 B
727	1400/12/22	28.04 M	22.38 B	0.91	0.97	7,930	8,000	7,930	8,000	0.25	7,980	0.0	0.88	0.54	23.27	2.8 M	24.79 M	-8.85	-5.09 B
728	1400/12/21	30.32 M	24.19 B	0.97	1.07	8,010	8,010	7,950	7,980	-0.37	7,980	-0.37	0.75	1.26	23.11	10.55 M	31.96 M	-3.03	-5.29 B
729	1400/12/18	15.75 M	12.61 B	0.46	0.56	8,010	8,050	8,000	8,010	0.0	8,010	0.0	0.63	2.87	33.18	11.32 M	30.55 M	-2.7	-3.82 B
730	1400/12/17	17.56 M	14.06 B	0.47	0.62	8,010	8,020	8,000	8,000	-0.12	8,010	0.0	0.25	5.78	23.79	14.52 M	18.08 M	-1.25	-2.53 B
731	1400/12/16	32.45 M	25.99 B	0.96	1.18	8,010	8,050	8,000	8,010	0.0	8,010	0.0	0.63	1.79	20.73	5.89 M	21.81 M	-3.7	-4.92 B
732	1400/12/15	58.63 M	46.98 B	2.28	2.32	8,010	8,040	7,990	8,040	0.37	8,010	0.0	0.63	1.88	21.1	8.68 M	32.4 M	-3.73	-9.03 B
733	1400/12/14	32.14 M	25.73 B	0.98	1.32	7,960	8,040	7,780	7,990	0.38	8,010	0.63	3.34	15.04	20.12	22.77 M	22.91 M	-1.01	-1.31 B
734	1400/12/11	30.36 M	24.17 B	0.94	1.3	7,970	7,970	7,620	7,960	0.0	7,960	0.0	4.59	0.45	32.8	2.24 M	34.92 M	-15.6	-7.82 B
735	1400/12/09	35.16 M	27.99 B	1.11	1.59	7,970	7,970	7,940	7,960	0.0	7,960	0.0	0.38	1.87	26.0	8.46 M	40.88 M	-4.83	-6.75 B
736	1400/12/08	13.08 M	10.41 B	0.4	0.6	7,960	7,990	7,950	7,970	0.13	7,960	0.0	0.5	2.69	34.19	4.31 M	21.84 M	-5.07	-3.28 B
737	1400/12/07	17.61 M	14.03 B	0.39	0.68	7,980	7,990	7,910	7,910	-0.88	7,960	-0.25	1.01	4.35	29.0	8.47 M	18.41 M	-2.17	-3.46 B
738	1400/12/04	67.0 M	53.46 B	1.95	2.84	7,950	8,030	7,950	8,030	1.01	7,980	0.38	1.01	2.83	10.82	9.97 M	31.1 M	-3.12	-4.27 B
739	1400/12/03	29.43 M	23.4 B	0.93	1.28	7,950	7,980	7,940	7,960	0.13	7,950	0.0	0.5	7.29	14.8	14.7 M	21.38 M	-1.46	-1.76 B
740	1400/12/02	31.22 M	24.83 B	1.16	1.4	7,910	8,120	7,910	7,990	1.01	7,950	0.51	2.65	20.36	14.92	16.47 M	17.82 M	-1.08	1.35 B
741	1400/12/01	16.44 M	13.01 B	0.63	0.74	7,900	8,000	7,900	7,990	1.14	7,910	0.13	1.27	14.09	24.03	8.22 M	16.63 M	-2.02	-1.29 B
742	1400/11/30	82.66 M	65.27 B	6.1	4.38	7,860	8,040	7,850	8,010	1.91	7,900	0.51	2.42	3.17	8.53	9.9 M	17.41 M	-1.76	-3.5 B
743	1400/11/27	12.19 M	9.58 B	0.84	0.58	7,860	7,870	7,860	7,860	0.0	7,860	0.0	0.13	5.92	32.05	6.1 M	17.25 M	-2.83	-2.5 B
744	1400/11/25	16.0 M	12.57 B	1.09	0.73	7,770	7,900	7,770	7,900	1.28	7,860	0.77	1.67	10.51	39.74	14.86 M	21.54 M	-1.45	-3.67 B
745	1400/11/24	7.07 M	5.45 B	0.41	0.31	7,800	7,800	7,700	7,800	-1.02	7,800	-1.02	1.3	26.09	80.55	10.53 M	17.28 M	-1.64	-2.97 B
746	1400/11/23	12.47 M	9.82 B	0.7	0.55	7,950	7,960	7,850	7,870	-0.13	7,880	0.0	1.4	13.1	52.16	8.3 M	22.08 M	-2.66	-3.84 B
747	1400/11/20	20.01 M	15.76 B	1.22	0.89	7,770	7,950	7,770	7,950	2.32	7,880	1.42	2.32	25.65	34.71	14.34 M	17.37 M	-1.21	-1.43 B
748	1400/11/19	16.86 M	13.1 B	1.05	0.77	7,660	7,900	7,560	7,800	1.83	7,770	1.44	4.5	15.46	24.89	10.18 M	11.99 M	-1.18	-1.24 B
749	1400/11/18	17.33 M	13.27 B	1.2	0.79	7,650	7,700	7,630	7,660	0.0	7,660	0.0	0.92	11.13	36.53	15.55 M	17.01 M	-1.09	-3.37 B
750	1400/11/17	18.54 M	14.2 B	1.45	0.87	7,710	7,710	7,610	7,610	-0.91	7,660	-0.26	1.31	7.43	47.85	8.05 M	19.36 M	-2.4	-5.74 B
751	1400/11/16	16.62 M	12.76 B	1.52	0.78	7,620	7,710	7,510	7,710	1.18	7,680	0.79	2.66	20.59	43.01	11.63 M	15.42 M	-1.33	-2.86 B
752	1400/11/13	12.44 M	9.51 B	0.44	0.58	7,630	7,750	7,500	7,750	2.51	7,620	0.79	3.33	16.59	17.82	8.67 M	8.65 M	1.0	-116.39 M
753	1400/11/12	15.02 M	11.37 B	0.51	0.71	7,510	7,630	7,500	7,630	2.42	7,560	1.48	1.73	14.48	26.12	10.17 M	15.23 M	-1.5	-1.32 B
754	1400/11/11	9.65 M	7.23 B	0.31	0.45	7,600	7,600	7,450	7,500	1.35	7,450	0.68	2.01	25.86	34.6	9.94 M	18.66 M	-1.88	-631.12 M
755	1400/11/10	10.17 M	7.54 B	0.31	0.47	7,620	7,620	7,360	7,600	3.12	7,400	0.41	3.53	18.08	34.2	8.8 M	14.18 M	-1.61	-1.22 B
756	1400/11/09	7.38 M	5.48 B	0.22	0.33	7,330	7,570	7,310	7,550	3.28	7,370	0.82	3.56	36.15	61.91	11.66 M	17.5 M	-1.5	-1.41 B
757	1400/11/06	98.02 M	71.65 B	5.59	5.51	7,310	7,330	7,300	7,310	0.0	7,310	0.0	0.41	0.64	3.59	5.84 M	22.55 M	-3.86	-2.11 B
758	1400/11/05	22.66 M	16.57 B	0.93	1.3	7,310	7,320	7,310	7,310	0.0	7,310	0.0	0.14	2.64	26.32	8.57 M	26.26 M	-3.06	-3.92 B
759	1400/11/04	17.12 M	12.52 B	0.64	1.01	7,310	7,320	7,310	7,310	0.0	7,310	0.0	0.14	2.7	34.95	6.5 M	30.18 M	-4.64	-4.04 B
760	1400/11/03	17.62 M	12.89 B	0.64	1.07	7,310	7,360	7,310	7,320	0.14	7,310	0.0	0.68	15.28	20.56	22.63 M	16.06 M	1.41	-680.36 M
761	1400/11/02	14.85 M	10.86 B	0.53	0.91	7,310	7,400	7,310	7,310	0.0	7,310	0.0	1.23	8.54	29.91	9.46 M	16.66 M	-1.76	-2.32 B
762	1400/10/29	15.45 M	11.29 B	0.56	0.97	7,300	7,350	7,200	7,300	0.14	7,310	0.27	2.08	18.49	34.63	8.92 M	14.87 M	-1.67	-1.82 B
763	1400/10/28	56.2 M	40.95 B	3.1	4.23	7,360	7,360	6,690	7,360	4.99	7,290	3.99	10.01	22.06	29.16	23.97 M	30.62 M	-1.28	-2.91 B
764	1400/10/15	30.49 M	42.76 B	2.05	2.54	14,010	14,120	14,010	14,050	0.29	14,020	0.07	0.79	9.31	35.95	22.12 M	62.24 M	-2.81	-11.39 B
765	1400/10/14	20.98 M	29.39 B	1.69	1.86	14,010	14,070	13,980	14,010	0.0	14,010	0.0	0.64	6.69	31.43	18.38 M	54.99 M	-2.99	-7.27 B
766	1400/10/13	16.02 M	22.43 B	1.26	1.48	14,010	14,030	13,800	14,010	0.0	14,010	0.0	1.67	6.13	21.89	22.92 M	25.98 M	-1.13	-3.53 B
767	1400/10/12	13.98 M	19.58 B	1.11	1.33	14,000	14,030	13,740	14,020	0.14	14,010	0.07	2.11	2.81	22.43	8.89 M	26.3 M	-2.96	-3.84 B
768	1400/10/11	9.06 M	12.68 B	0.69	0.86	14,150	14,150	13,980	14,000	-0.07	14,000	-0.07	1.22	6.42	31.44	10.43 M	25.23 M	-2.42	-3.17 B
769	1400/10/08	14.44 M	20.23 B	1.18	1.32	14,000	14,090	13,960	14,010	0.36	14,010	0.36	0.93	6.6	21.04	15.52 M	24.6 M	-1.59	-2.92 B
770	1400/10/07	8.73 M	12.18 B	0.6	0.81	13,950	14,100	13,940	13,960	0.07	13,960	0.07	1.15	8.84	42.7	10.98 M	40.31 M	-3.67	-4.12 B
771	1400/10/06	17.21 M	24.0 B	1.19	1.67	13,920	14,100	13,920	13,940	0.14	13,950	0.22	1.29	9.89	13.15	20.83 M	16.61 M	1.25	-781.3 M
772	1400/10/05	13.37 M	18.61 B	0.99	1.32	13,920	14,120	13,900	13,950	0.22	13,920	0.0	1.58	3.08	20.29	7.65 M	22.07 M	-2.89	-3.2 B
773	1400/10/04	11.66 M	16.23 B	0.82	1.1	13,750	14,150	13,750	13,900	1.61	13,920	1.75	2.91	18.79	53.5	18.94 M	32.28 M	-1.7	-5.63 B
774	1400/10/01	10.32 M	14.11 B	0.76	0.96	13,100	13,750	13,100	13,690	4.5	13,680	4.43	4.96	33.89	22.35	19.6 M	15.24 M	1.29	1.63 B
775	1400/09/30	20.66 M	27.07 B	1.85	2.09	12,960	13,280	12,960	13,250	2.24	13,100	1.08	2.47	16.37	10.7	43.02 M	19.97 M	2.15	1.53 B
776	1400/09/29	16.18 M	20.96 B	1.61	1.56	12,800	13,000	12,770	12,990	1.72	12,960	1.49	1.8	16.15	19.48	35.64 M	25.68 M	1.39	-697.39 M
777	1400/09/28	8.47 M	10.82 B	0.83	0.79	12,990	12,990	12,760	12,770	0.0	12,770	0.0	1.8	1.68	25.64	8.66 M	18.87 M	-2.18	-2.59 B
778	1400/09/27	15.41 M	19.67 B	1.98	1.51	12,730	12,820	12,730	12,820	0.71	12,770	0.31	0.71	0.93	33.39	5.73 M	35.89 M	-6.26	-6.38 B
779	1400/09/24	7.39 M	9.42 B	1.01	0.71	12,730	12,770	12,730	12,740	0.08	12,730	0.0	0.31	1.3	35.09	4.9 M	21.46 M	-4.38	-3.18 B
780	1400/09/23	8.5 M	10.82 B	1.26	0.8	12,730	12,740	12,720	12,730	0.0	12,730	0.0	0.16	3.7	33.77	21.04 M	26.67 M	-1.27	-3.25 B
781	1400/09/22	10.39 M	13.23 B	1.7	0.97	12,730	12,750	12,720	12,730	0.0	12,730	0.0	0.24	1.39	74.01	9.65 M	45.97 M	-4.76	-9.61 B
782	1400/09/21	9.34 M	11.89 B	1.58	0.87	12,880	12,880	12,710	12,730	-0.24	12,730	-0.24	1.34	1.97	46.0	11.7 M	31.79 M	-2.72	-5.23 B
783	1400/09/20	3.28 M	4.19 B	0.47	0.3	12,760	12,800	12,760	12,760	0.0	12,760	0.0	0.31	2.61	31.12	4.75 M	9.58 M	-2.02	-1.19 B
784	1400/09/17	5.14 M	6.57 B	0.49	0.46	12,700	13,000	12,700	13,000	2.04	12,760	0.16	2.36	1.19	79.7	2.05 M	25.29 M	-12.34	-5.16 B
785	1400/09/16	5.68 M	7.2 B	0.53	0.49	12,800	12,800	12,580	12,650	-1.56	12,740	-0.86	1.75	1.88	47.63	3.87 M	25.77 M	-6.65	-3.29 B
786	1400/09/15	7.07 M	9.08 B	0.67	0.6	12,850	12,900	12,850	12,890	0.31	12,850	0.0	0.39	1.04	42.4	2.95 M	23.2 M	-7.87	-3.76 B
787	1400/09/14	8.38 M	10.77 B	0.76	0.71	12,820	12,950	12,820	12,910	0.39	12,850	-0.08	1.01	1.36	60.64	4.31 M	27.91 M	-6.48	-6.39 B
788	1400/09/13	8.68 M	11.15 B	0.64	0.75	12,980	13,000	12,700	12,700	-2.68	12,860	-1.46	2.36	3.58	46.22	9.08 M	23.53 M	-2.59	-4.75 B
789	1400/09/10	22.45 M	29.29 B	1.97	2.08	13,080	13,100	12,910	13,040	-0.31	13,050	-0.23	1.47	2.66	11.54	11.8 M	17.88 M	-1.51	-2.6 B
790	1400/09/09	6.83 M	8.95 B	0.63	0.63	12,900	13,320	12,880	13,320	2.3	13,080	0.46	3.42	24.55	68.12	12.92 M	25.83 M	-2.0	-3.9 B
791	1400/09/08	6.66 M	8.66 B	0.45	0.6	13,000	13,010	12,950	12,950	-0.92	13,020	-0.38	0.46	1.4	27.93	2.59 M	14.31 M	-5.53	-2.3 B
792	1400/09/07	10.64 M	13.91 B	0.68	0.97	13,060	13,140	12,970	13,050	-0.61	13,070	-0.46	1.31	5.91	34.33	28.35 M	27.91 M	1.02	-3.95 B
793	1400/09/06	20.75 M	27.25 B	1.67	2.01	13,230	13,240	12,610	12,610	-4.69	13,130	-0.76	5.0	2.0	22.95	7.47 M	30.07 M	-4.03	-5.71 B
794	1400/09/03	12.02 M	15.9 B	0.97	1.17	13,270	13,270	13,170	13,170	-0.75	13,230	-0.3	0.76	0.72	25.11	2.92 M	22.43 M	-7.69	-3.88 B
795	1400/09/02	4.11 M	5.45 B	0.29	0.39	13,270	13,280	13,250	13,250	-0.23	13,270	-0.08	0.23	3.2	74.88	4.99 M	18.07 M	-3.62	-3.91 B
796	1400/09/01	26.72 M	35.49 B	2.4	2.73	13,250	13,300	13,250	13,300	0.38	13,280	0.23	0.38	4.71	13.25	14.55 M	24.49 M	-1.68	-3.03 B
797	1400/08/30	14.76 M	19.56 B	1.46	1.51	13,240	13,270	13,220	13,260	0.15	13,250	0.08	0.38	1.11	30.87	5.32 M	26.03 M	-4.9	-5.82 B
798	1400/08/29	4.7 M	6.2 B	0.45	0.46	13,330	13,330	12,760	13,120	-1.5	13,240	-0.6	4.47	8.18	95.64	6.5 M	26.81 M	-4.13	-5.42 B
799	1400/08/26	11.52 M	15.35 B	1.15	1.11	13,320	13,340	13,250	13,330	0.08	13,320	0.0	0.68	3.07	33.16	11.76 M	29.42 M	-2.5	-4.62 B
800	1400/08/25	13.53 M	18.02 B	1.24	1.26	13,240	13,380	13,240	13,340	-0.3	13,320	-0.45	1.06	3.26	22.76	15.05 M	19.34 M	-1.28	-3.51 B
801	1400/08/24	11.09 M	14.84 B	1.06	0.95	13,470	13,490	12,960	13,280	-1.41	13,380	-0.67	4.09	3.46	39.75	9.87 M	30.26 M	-3.07	-5.39 B
802	1400/08/23	9.79 M	13.19 B	0.95	0.76	13,330	13,500	13,330	13,480	0.07	13,470	0.0	1.28	1.84	37.22	4.67 M	21.83 M	-4.67	-4.67 B
803	1400/08/22	6.83 M	9.16 B	0.69	0.48	13,470	13,830	13,410	13,410	-1.76	13,470	-1.32	3.13	2.89	54.03	4.49 M	22.29 M	-4.97	-4.68 B
804	1400/08/19	9.07 M	12.38 B	0.96	0.62	13,600	14,150	13,570	13,700	0.88	13,650	0.52	4.27	33.7	49.54	14.85 M	22.39 M	-1.51	-1.96 B
805	1400/08/18	17.63 M	23.95 B	2.37	1.06	13,600	13,640	13,500	13,600	0.07	13,580	-0.07	1.04	2.48	24.55	9.15 M	28.13 M	-3.07	-5.28 B
806	1400/08/17	9.01 M	12.24 B	1.14	0.5	13,400	13,790	13,400	13,610	0.29	13,590	0.15	2.91	3.84	50.41	6.91 M	27.79 M	-4.02	-5.7 B
807	1400/08/16	8.83 M	11.99 B	1.12	0.48	13,910	13,910	12,830	13,510	0.07	13,570	0.52	8.42	38.49	42.21	27.8 M	19.24 M	1.44	-446.67 M
808	1400/08/15	5.17 M	7.08 B	0.61	0.28	13,270	13,900	13,270	13,900	4.91	13,500	1.89	4.75	36.45	89.15	11.12 M	19.78 M	-1.78	-3.73 B
809	1400/08/12	6.42 M	8.52 B	0.7	0.3	13,210	13,590	12,890	13,590	2.88	13,250	0.3	5.43	18.82	53.05	11.88 M	17.32 M	-1.46	-2.92 B
810	1400/08/11	7.83 M	10.34 B	0.86	0.34	13,700	13,700	13,100	13,280	0.91	13,210	0.38	4.58	12.46	27.07	9.62 M	18.06 M	-1.88	-1.51 B
811	1400/08/10	11.19 M	14.73 B	1.15	0.45	12,450	13,480	12,450	13,480	3.3	13,160	0.84	8.27	24.7	85.68	18.95 M	43.51 M	-2.3	-8.98 B
812	1400/08/09	8.88 M	11.58 B	0.83	0.34	13,400	13,400	12,960	13,000	-4.69	13,050	-4.33	3.4	9.73	99.85	7.18 M	41.3 M	-5.76	-10.44 B
813	1400/08/08	7.78 M	10.61 B	0.64	0.28	13,600	13,680	13,590	13,590	-0.66	13,640	-0.29	0.66	4.29	57.71	8.76 M	18.84 M	-2.15	-5.67 B
814	1400/08/05	10.41 M	14.24 B	0.82	0.36	13,550	13,750	13,550	13,720	0.15	13,680	-0.15	1.48	14.32	55.92	35.16 M	30.86 M	1.14	-5.92 B
815	1400/08/04	7.23 M	9.88 B	0.47	0.24	13,550	13,710	13,550	13,700	-1.51	13,700	-1.51	1.18	4.28	73.89	7.17 M	23.95 M	-3.34	-6.88 B
816	1400/08/03	14.22 M	19.78 B	0.76	0.46	13,960	13,970	13,850	13,880	-1.56	13,910	-1.35	0.87	3.55	82.38	11.51 M	45.52 M	-3.95	-15.6 B
817	1400/08/01	13.93 M	19.65 B	0.62	0.45	14,300	14,400	14,000	14,080	-2.29	14,100	-2.15	2.86	4.49	68.19	10.03 M	53.37 M	-5.32	-12.51 B
818	1400/07/28	15.4 M	22.19 B	0.59	0.5	14,410	14,420	14,400	14,410	-0.07	14,410	-0.07	0.14	0.84	42.52	4.89 M	40.48 M	-8.28	-9.25 B
819	1400/07/27	13.03 M	18.8 B	0.49	0.42	14,410	14,430	14,410	14,420	0.07	14,420	0.07	0.14	2.68	36.1	7.3 M	26.19 M	-3.59	-6.28 B
820	1400/07/26	20.64 M	29.74 B	0.6	0.67	14,440	14,440	14,400	14,430	-0.07	14,410	-0.21	0.28	1.03	41.38	7.31 M	37.76 M	-5.16	-12.0 B
821	1400/07/25	31.07 M	44.87 B	0.86	1.02	14,440	14,450	14,430	14,440	0.0	14,440	0.0	0.14	1.28	19.73	9.27 M	27.15 M	-2.93	-8.28 B
822	1400/07/24	31.66 M	45.71 B	0.98	1.04	14,400	14,470	14,400	14,470	0.49	14,440	0.28	0.49	4.61	20.92	13.24 M	29.98 M	-2.26	-7.46 B
823	1400/07/21	32.99 M	47.5 B	1.16	1.07	14,520	14,520	14,330	14,350	-1.17	14,400	-0.83	1.33	0.87	33.86	7.28 M	56.23 M	-7.73	-15.67 B
824	1400/07/20	17.77 M	25.8 B	0.47	0.55	14,640	14,650	14,380	14,380	-1.78	14,520	-0.82	1.88	2.56	53.7	6.29 M	47.28 M	-7.52	-13.19 B
825	1400/07/19	58.31 M	85.37 B	1.76	1.77	14,600	14,660	14,600	14,640	-0.07	14,640	-0.07	0.41	1.42	10.52	20.14 M	28.69 M	-1.42	-7.77 B
826	1400/07/18	39.54 M	57.93 B	1.16	1.17	14,680	14,700	14,640	14,650	-0.2	14,650	-0.2	0.41	0.95	13.07	10.18 M	24.34 M	-2.39	-7.02 B
827	1400/07/17	13.13 M	19.27 B	0.34	0.38	14,720	14,730	14,550	14,650	-0.48	14,680	-0.27	1.24	3.7	47.31	10.5 M	31.23 M	-2.97	-8.4 B
828	1400/07/14	13.49 M	19.86 B	0.3	0.36	14,730	14,740	14,710	14,720	-0.07	14,720	-0.07	0.2	3.13	30.57	5.76 M	20.17 M	-3.5	-5.45 B
829	1400/07/12	63.33 M	93.29 B	1.62	1.78	14,730	14,740	14,720	14,730	0.07	14,730	0.07	0.14	2.16	9.99	11.59 M	30.85 M	-2.66	-7.3 B
830	1400/07/11	35.82 M	52.72 B	0.91	0.98	14,720	14,730	14,700	14,720	0.0	14,720	0.0	0.2	2.18	16.64	11.25 M	23.02 M	-2.05	-7.62 B
831	1400/07/10	44.41 M	65.39 B	1.32	1.17	14,710	14,740	14,280	14,720	0.0	14,720	0.0	3.22	1.58	17.94	7.3 M	25.73 M	-3.53	-10.7 B
832	1400/07/07	36.71 M	54.03 B	1.26	0.98	14,720	14,740	14,520	14,720	0.0	14,720	0.0	1.52	2.07	29.88	7.42 M	41.61 M	-5.61	-15.03 B
833	1400/07/06	42.1 M	61.97 B	1.8	1.11	14,710	14,740	14,690	14,720	-0.07	14,720	-0.07	0.34	1.06	18.26	5.92 M	28.58 M	-4.83	-10.66 B
834	1400/07/04	36.68 M	54.03 B	1.84	0.93	14,730	14,770	14,720	14,730	0.0	14,730	0.0	0.34	1.26	21.94	6.49 M	39.77 M	-6.13	-11.17 B
835	1400/07/03	37.41 M	55.1 B	2.31	0.89	14,310	14,750	14,310	14,740	0.14	14,730	0.07	3.07	4.24	12.45	11.92 M	18.53 M	-1.56	-4.52 B
836	1400/06/31	15.95 M	23.47 B	0.87	0.37	14,700	14,830	14,690	14,720	-0.74	14,720	-0.74	0.95	4.56	30.32	7.49 M	16.58 M	-2.22	-6.04 B
837	1400/06/30	13.29 M	19.72 B	0.61	0.29	14,920	14,930	14,500	14,520	-2.62	14,830	-0.54	2.97	6.82	91.96	7.51 M	53.02 M	-7.06	-16.79 B
838	1400/06/29	13.89 M	20.7 B	0.52	0.31	14,900	14,970	14,860	14,910	0.07	14,910	0.07	0.74	11.22	25.55	12.29 M	16.28 M	-1.32	-2.97 B
839	1400/06/28	19.18 M	28.58 B	0.58	0.43	14,900	14,910	14,880	14,880	-0.4	14,900	-0.27	0.2	4.03	57.25	8.46 M	35.19 M	-4.16	-15.21 B
840	1400/06/27	18.76 M	28.02 B	0.43	0.41	14,970	14,980	14,790	14,790	-1.2	14,940	-0.2	1.28	6.06	44.22	12.39 M	28.36 M	-2.29	-10.69 B
841	1400/06/24	26.4 M	39.53 B	0.53	0.58	14,970	14,980	14,960	14,970	0.0	14,970	0.0	0.13	7.76	27.01	21.15 M	13.96 M	1.52	-7.61 B
842	1400/06/23	31.14 M	46.62 B	0.64	0.68	14,950	14,990	14,950	14,990	0.2	14,970	0.07	0.27	6.11	29.77	11.52 M	20.72 M	-1.8	-11.03 B
843	1400/06/22	37.84 M	56.6 B	0.67	0.84	14,970	14,980	14,940	14,950	-0.27	14,960	-0.2	0.27	2.06	29.04	10.31 M	29.77 M	-2.89	-15.27 B
844	1400/06/21	52.55 M	78.76 B	1.06	1.18	15,060	15,070	14,700	14,800	-1.73	14,990	-0.46	2.52	2.06	14.8	4.94 M	25.78 M	-5.22	-10.03 B
845	1400/06/20	68.67 M	103.38 B	1.43	1.6	15,050	15,090	15,010	15,050	0.0	15,060	0.07	0.53	1.91	13.54	9.87 M	21.91 M	-2.22	-12.03 B
846	1400/06/17	56.86 M	85.59 B	1.14	1.38	15,050	15,200	15,030	15,050	0.0	15,050	0.0	1.13	1.75	10.26	8.56 M	6.6 M	1.3	-7.28 B
847	1400/06/16	27.45 M	41.31 B	0.54	0.67	15,060	15,080	15,020	15,040	-0.13	15,050	-0.07	0.4	6.68	35.0	14.52 M	10.39 M	1.4	-11.7 B
848	1400/06/15	76.53 M	115.24 B	1.69	1.95	15,050	15,090	15,040	15,060	0.07	15,060	0.07	0.33	3.35	22.45	11.54 M	17.2 M	-1.49	-22.02 B
849	1400/06/14	18.2 M	27.38 B	0.33	0.46	15,060	15,070	15,030	15,060	0.0	15,050	-0.07	0.27	16.54	45.21	14.52 M	21.38 M	-1.47	-7.85 B
850	1400/06/13	60.46 M	91.06 B	0.99	1.65	15,040	15,100	15,020	15,080	0.33	15,060	0.2	0.53	8.05	18.22	13.39 M	23.2 M	-1.73	-9.27 B
851	1400/06/10	66.97 M	100.69 B	1.19	1.81	15,010	15,050	14,990	15,040	0.07	15,030	0.0	0.4	5.48	18.24	13.42 M	31.28 M	-2.33	-12.85 B
852	1400/06/09	32.55 M	48.91 B	0.55	0.87	15,040	15,050	14,980	15,010	-0.2	15,030	-0.07	0.47	7.95	34.49	12.03 M	25.99 M	-2.16	-12.98 B
853	1400/06/08	48.21 M	72.53 B	0.94	1.3	15,050	15,100	14,990	15,050	0.0	15,040	-0.07	0.73	3.71	44.07	8.71 M	38.05 M	-4.37	-29.27 B
854	1400/06/07	67.21 M	101.14 B	1.6	1.9	15,150	15,200	14,980	15,050	0.33	15,050	0.33	1.47	13.53	19.87	14.55 M	23.51 M	-1.62	-6.42 B
855	1400/06/06	91.21 M	136.77 B	3.16	2.83	14,930	15,090	14,930	15,090	0.73	15,000	0.13	1.07	22.31	21.12	23.91 M	30.62 M	-1.28	1.63 B
856	1400/06/03	41.61 M	62.34 B	1.65	1.33	15,000	15,150	14,960	14,990	0.07	14,980	0.0	1.27	13.99	25.42	16.94 M	26.28 M	-1.55	-7.13 B
857	1400/06/02	46.27 M	69.33 B	1.79	1.55	14,940	15,200	14,900	14,980	0.27	14,980	0.27	2.01	17.11	22.78	15.67 M	23.26 M	-1.48	-3.93 B
858	1400/06/01	10.84 M	16.2 B	0.39	0.36	15,210	15,210	14,700	15,000	-1.06	14,940	-1.45	3.47	37.36	68.06	10.12 M	17.39 M	-1.72	-4.97 B
859	1400/05/31	19.69 M	29.85 B	0.63	0.65	14,910	15,240	14,800	15,220	-0.07	15,160	-0.46	2.97	27.46	61.04	11.26 M	21.49 M	-1.91	-10.03 B
860	1400/05/24	26.1 M	39.75 B	0.78	0.85	15,230	15,240	15,150	15,240	0.07	15,230	0.0	0.59	8.11	28.7	8.58 M	19.98 M	-2.33	-8.18 B
861	1400/05/23	23.28 M	35.47 B	0.69	0.75	15,250	15,290	15,220	15,240	0.07	15,230	0.0	0.46	17.16	31.92	10.58 M	19.49 M	-1.84	-5.24 B
862	1400/05/20	49.15 M	74.86 B	1.73	1.7	15,200	15,290	14,920	15,250	0.07	15,230	-0.07	2.48	9.45	22.08	12.45 M	19.8 M	-1.59	-9.46 B
863	1400/05/19	20.01 M	30.5 B	0.62	0.68	15,360	15,360	14,960	15,220	-0.91	15,240	-0.78	2.67	21.62	61.56	14.78 M	23.53 M	-1.59	-12.18 B
864	1400/05/18	37.14 M	57.06 B	1.26	1.31	15,370	15,380	15,130	15,340	-0.2	15,360	-0.07	1.65	3.39	28.32	8.06 M	22.44 M	-2.78	-14.22 B
865	1400/05/17	38.75 M	59.56 B	1.72	1.35	15,380	15,400	15,150	15,300	-0.52	15,370	-0.07	1.65	21.8	24.69	19.56 M	21.78 M	-1.11	-1.72 B
866	1400/05/16	23.55 M	36.22 B	0.72	0.81	15,360	15,600	15,350	15,390	0.26	15,380	0.2	1.63	81.82	41.38	26.08 M	20.96 M	1.24	14.65 B
867	1400/05/13	22.78 M	34.96 B	0.62	0.79	15,600	15,600	15,140	15,370	0.85	15,350	0.72	3.04	39.24	37.83	23.7 M	43.36 M	-1.83	493.5 M
868	1400/05/06	38.94 M	59.92 B	1.05	1.4	15,150	15,660	15,150	15,590	1.7	15,390	0.39	3.37	39.82	49.59	27.59 M	42.03 M	-1.52	-5.85 B
869	1400/05/05	23.45 M	35.94 B	0.6	0.84	15,620	15,620	15,100	15,340	0.13	15,330	0.07	3.44	50.99	40.58	30.59 M	23.14 M	1.32	3.74 B
870	1400/05/04	3.77 M	5.79 B	0.09	0.13	15,360	15,370	15,340	15,360	0.46	15,320	0.2	0.2	12.7	73.5	9.68 M	33.54 M	-3.46	-3.52 B
871	1400/04/23	75.59 M	115.58 B	2.29	2.74	15,270	15,800	15,260	15,800	3.47	15,290	0.13	3.54	20.59	22.51	32.28 M	34.42 M	-1.07	-2.23 B
872	1400/04/22	40.62 M	62.03 B	1.4	1.44	15,260	15,290	15,250	15,270	0.07	15,270	0.07	0.26	29.08	29.48	30.27 M	37.16 M	-1.23	-245.13 M
873	1400/04/21	42.53 M	64.89 B	1.75	1.55	15,220	15,540	15,210	15,280	0.39	15,260	0.26	2.17	37.89	25.74	30.66 M	33.28 M	-1.09	7.88 B
874	1400/04/20	32.9 M	50.08 B	1.52	1.18	15,220	15,230	15,220	15,230	0.07	15,220	0.0	0.07	53.5	22.65	38.16 M	20.04 M	1.9	15.45 B
875	1400/04/19	26.93 M	40.98 B	1.15	0.96	15,210	15,230	15,210	15,220	0.07	15,220	0.07	0.13	57.37	32.9	32.84 M	24.69 M	1.33	10.03 B
876	1400/04/16	21.97 M	33.41 B	0.87	0.76	15,210	15,220	15,210	15,210	0.0	15,210	0.0	0.07	5.37	41.32	11.42 M	24.48 M	-2.14	-12.01 B
877	1400/04/15	20.63 M	31.38 B	0.95	0.7	15,210	15,220	15,210	15,210	0.0	15,210	0.0	0.07	10.89	65.5	15.96 M	30.63 M	-1.92	-17.14 B
878	1400/04/14	19.09 M	29.04 B	0.81	0.64	15,200	15,220	15,200	15,210	0.07	15,210	0.07	0.13	6.47	53.17	13.23 M	28.97 M	-2.19	-13.56 B
879	1400/04/13	19.4 M	29.49 B	0.83	0.6	15,210	15,220	15,200	15,210	0.0	15,200	-0.07	0.13	3.53	77.58	7.77 M	34.72 M	-4.47	-21.84 B
880	1400/04/12	36.15 M	54.98 B	1.44	1.1	15,210	15,230	15,190	15,210	0.0	15,210	0.0	0.26	2.5	59.89	7.44 M	46.64 M	-6.27	-31.55 B
881	1400/04/09	30.76 M	46.79 B	1.2	0.92	15,200	15,230	15,200	15,230	0.2	15,210	0.07	0.2	4.85	57.85	6.88 M	38.29 M	-5.56	-24.8 B
882	1400/04/08	3.29 M	4.95 B	0.12	0.08	14,910	15,330	14,910	14,990	-2.28	15,200	-0.91	2.82	91.96	99.81	18.12 M	21.84 M	-1.21	-387.87 M
883	1400/04/02	28.16 M	43.2 B	1.07	0.74	15,340	15,390	15,330	15,380	0.33	15,340	0.07	0.39	18.81	55.25	17.74 M	36.22 M	-2.04	-15.74 B
884	1400/04/01	18.46 M	28.3 B	0.67	0.49	15,220	15,550	15,210	15,390	1.18	15,330	0.79	2.24	38.69	35.69	23.54 M	24.87 M	-1.06	848.59 M
885	1400/03/31	44.61 M	67.85 B	1.93	1.14	15,210	15,220	15,210	15,210	0.0	15,210	0.0	0.07	1.09	42.66	5.52 M	55.04 M	-9.97	-28.21 B
886	1400/03/30	33.9 M	51.56 B	1.29	0.85	15,210	15,220	15,210	15,210	0.07	15,210	0.07	0.07	1.7	39.34	6.26 M	41.05 M	-6.55	-19.4 B
887	1400/03/29	14.89 M	22.63 B	0.43	0.35	15,180	15,220	15,180	15,210	0.2	15,200	0.13	0.26	9.17	73.32	12.36 M	31.55 M	-2.55	-14.52 B
888	1400/03/26	19.26 M	29.23 B	0.54	0.43	15,180	15,190	15,180	15,180	0.0	15,180	0.0	0.07	2.07	73.84	6.17 M	31.55 M	-5.11	-20.98 B
889	1400/03/25	24.44 M	37.11 B	0.63	0.53	15,180	15,200	15,170	15,190	0.07	15,180	0.0	0.2	4.35	70.22	9.67 M	36.14 M	-3.74	-24.44 B
890	1400/03/24	22.85 M	34.7 B	0.56	0.48	15,800	15,800	15,100	15,300	-3.71	15,180	-4.47	4.64	43.98	78.22	15.23 M	23.32 M	-1.53	-11.88 B
891	1400/03/23	49.9 M	79.3 B	1.32	1.05	15,890	15,900	15,880	15,890	0.0	15,890	0.0	0.13	2.16	34.81	10.36 M	54.77 M	-5.29	-25.9 B
892	1400/03/22	55.36 M	87.96 B	1.68	1.17	15,890	15,900	15,880	15,890	0.0	15,890	0.0	0.13	1.08	37.04	6.04 M	53.58 M	-8.88	-31.62 B
893	1400/03/19	25.16 M	39.98 B	0.73	0.51	15,890	15,900	15,890	15,890	0.06	15,890	0.06	0.06	5.88	40.68	10.54 M	29.1 M	-2.76	-13.91 B
894	1400/03/18	42.06 M	66.79 B	1.07	0.76	15,860	15,990	15,860	15,890	0.19	15,880	0.13	0.82	12.0	28.12	18.56 M	25.73 M	-1.39	-10.76 B
895	1400/03/17	31.12 M	49.34 B	0.73	0.55	15,840	15,870	15,840	15,870	0.19	15,860	0.13	0.19	6.72	48.78	12.66 M	30.01 M	-2.37	-20.76 B
896	1400/03/12	35.63 M	56.45 B	0.82	0.62	15,200	15,860	15,200	15,850	0.13	15,840	0.06	4.34	3.04	50.04	6.58 M	39.96 M	-6.08	-26.53 B
897	1400/03/11	31.18 M	49.36 B	0.5	0.55	15,820	15,850	15,820	15,830	0.06	15,830	0.06	0.19	6.19	43.07	10.99 M	36.46 M	-3.32	-18.2 B
898	1400/03/10	33.52 M	53.03 B	0.6	0.59	15,820	15,850	15,820	15,830	0.13	15,820	0.06	0.19	5.44	41.9	9.61 M	30.86 M	-3.21	-19.34 B
899	1400/03/09	65.36 M	103.35 B	1.48	1.18	15,800	15,840	15,490	15,830	0.32	15,810	0.19	2.26	7.19	38.54	13.91 M	33.55 M	-2.41	-32.4 B
900	1400/03/08	48.5 M	76.55 B	0.98	0.88	15,790	15,800	15,750	15,800	0.7	15,780	0.57	0.32	14.14	52.88	11.48 M	38.81 M	-3.38	-29.66 B
901	1400/03/05	38.62 M	60.59 B	0.76	0.7	15,670	15,820	15,670	15,690	0.13	15,690	0.13	0.96	7.97	44.89	10.93 M	17.57 M	-1.61	-22.37 B
902	1400/03/04	124.94 M	195.75 B	3.04	2.38	15,600	15,890	15,600	15,700	-4.38	15,670	-4.57	1.86	16.21	77.63	19.23 M	38.88 M	-2.02	-120.23 B
903	1400/03/03	408.8 K	639.78 M	0.01	0.01	15,650	15,650	15,650	15,650	-4.98	16,420	-0.3	0.0	100.0	100.0	6.73 M	58.16 M	-8.64	0.0
904	1400/03/02	8.34 M	13.73 B	0.14	0.15	16,500	17,220	16,380	16,380	-4.99	16,470	-4.47	5.13	97.61	97.8	28.22 M	46.15 M	-1.64	-26.02 M
905	1400/03/01	74.31 M	128.11 B	1.33	1.43	17,240	17,250	17,230	17,250	0.12	17,240	0.06	0.12	4.58	39.39	7.58 M	45.3 M	-5.98	-44.6 B
906	1400/02/29	47.13 M	81.21 B	0.82	0.9	17,220	17,250	17,220	17,240	0.12	17,230	0.06	0.17	10.92	36.67	14.96 M	26.95 M	-1.8	-20.91 B
907	1400/02/28	75.64 M	130.25 B	1.43	1.5	17,200	17,250	16,340	17,240	0.23	17,220	0.12	5.57	12.24	41.2	19.16 M	40.96 M	-2.14	-37.72 B
908	1400/02/27	54.69 M	94.07 B	0.98	1.1	17,200	17,250	17,190	17,210	0.58	17,200	0.53	0.35	23.45	31.4	20.0 M	34.46 M	-1.72	-7.47 B
909	1400/02/26	49.81 M	85.21 B	0.64	1.02	17,080	17,130	17,080	17,130	0.35	17,110	0.23	0.29	11.65	40.15	12.81 M	29.26 M	-2.29	-24.28 B
910	1400/02/25	52.72 M	89.98 B	0.66	1.11	17,040	17,090	17,030	17,080	0.29	17,070	0.23	0.35	17.84	36.01	19.79 M	26.67 M	-1.35	-16.35 B
911	1400/02/22	55.11 M	93.83 B	0.69	1.2	17,020	17,080	17,010	17,050	1.73	17,030	1.61	0.41	35.72	38.33	21.71 M	28.34 M	-1.31	-2.45 B
912	1400/02/21	52.79 M	88.48 B	0.73	1.18	16,700	16,810	16,600	16,810	1.51	16,760	1.21	1.27	23.09	36.57	15.99 M	25.36 M	-1.59	-11.93 B
913	1400/02/20	67.56 M	111.87 B	1.05	1.56	16,510	16,900	16,470	16,700	1.89	16,560	1.04	2.61	31.41	35.87	20.93 M	28.54 M	-1.36	-4.99 B
914	1400/02/19	159.53 M	261.48 B	3.95	4.27	16,140	16,700	16,140	16,700	0.42	16,390	-1.44	3.47	18.42	64.62	21.04 M	35.04 M	-1.67	-120.79 B
915	1400/02/18	65.07 M	108.21 B	1.88	1.85	16,580	16,850	16,200	16,600	3.62	16,630	3.81	4.01	68.16	40.11	19.78 M	20.67 M	-1.05	30.35 B
916	1400/02/15	53.42 M	85.59 B	1.69	1.59	16,000	16,100	16,000	16,100	6.41	16,020	5.88	0.63	43.04	46.11	17.74 M	23.38 M	-1.32	-2.63 B
917	1400/02/13	15.12 M	22.87 B	0.35	0.44	15,120	15,250	15,090	15,110	1.0	15,130	1.14	1.06	56.49	33.29	14.0 M	14.2 M	-1.01	5.31 B
918	1400/02/12	29.78 M	44.55 B	0.64	0.88	14,960	15,070	14,890	15,000	2.67	14,960	2.4	1.21	76.42	42.71	16.92 M	16.35 M	1.04	15.02 B
919	1400/02/11	38.66 M	56.49 B	0.9	1.18	14,500	14,800	14,500	14,620	3.1	14,610	3.03	2.07	56.12	32.34	19.11 M	15.55 M	1.23	13.43 B
920	1400/02/08	35.67 M	50.56 B	0.94	1.11	13,770	14,400	13,770	14,390	5.04	14,180	3.5	4.58	24.76	43.67	16.26 M	25.06 M	-1.54	-9.56 B
921	1400/02/07	39.21 M	53.71 B	0.94	1.28	13,700	13,730	13,680	13,710	0.15	13,700	0.07	0.37	4.79	65.57	7.52 M	55.03 M	-7.31	-32.65 B
922	1400/02/06	74.81 M	102.4 B	2.29	2.66	13,690	13,700	13,660	13,700	0.15	13,690	0.07	0.29	2.26	42.75	7.9 M	72.36 M	-9.16	-41.46 B
923	1400/02/05	43.29 M	59.22 B	1.35	1.62	13,680	13,700	13,670	13,680	0.07	13,680	0.07	0.22	2.99	40.29	6.48 M	35.4 M	-5.46	-22.09 B
924	1400/02/04	21.49 M	29.37 B	0.62	0.78	13,660	13,700	13,650	13,670	0.07	13,670	0.07	0.37	5.49	68.86	6.08 M	35.49 M	-5.84	-18.62 B
925	1400/02/01	11.25 M	15.37 B	0.3	0.39	13,650	13,800	13,640	13,660	0.59	13,660	0.59	1.17	48.85	49.2	12.66 M	13.8 M	-1.09	-54.98 M
926	1400/01/31	56.94 M	77.35 B	1.87	2.07	13,400	13,810	13,390	13,780	2.84	13,580	1.34	3.14	13.22	25.29	17.48 M	22.49 M	-1.29	-9.34 B
927	1400/01/30	30.63 M	41.06 B	1.01	1.09	13,380	13,420	13,380	13,420	0.15	13,400	0.0	0.3	3.71	48.64	11.37 M	25.06 M	-2.2	-18.45 B
928	1400/01/29	39.93 M	53.51 B	1.31	1.42	13,450	13,480	13,290	13,400	-0.37	13,400	-0.37	1.43	1.74	57.7	5.4 M	28.0 M	-5.18	-29.95 B
929	1400/01/28	35.35 M	47.54 B	1.13	1.24	13,170	13,460	13,170	13,450	0.15	13,450	0.15	2.2	3.65	34.27	5.82 M	17.22 M	-2.96	-14.56 B
930	1400/01/25	26.27 M	35.27 B	0.86	0.9	13,450	13,600	13,410	13,440	0.15	13,430	0.07	1.42	7.69	31.45	7.56 M	15.54 M	-2.06	-8.38 B
931	1400/01/24	19.79 M	26.55 B	0.64	0.68	13,340	13,780	13,310	13,440	0.9	13,420	0.75	3.53	46.31	55.69	11.74 M	18.79 M	-1.6	-2.49 B
932	1400/01/23	29.94 M	39.89 B	1.01	1.04	13,310	13,330	13,300	13,330	0.15	13,320	0.08	0.23	10.03	27.97	8.99 M	17.27 M	-1.92	-7.16 B
933	1400/01/22	40.99 M	54.56 B	1.51	1.47	13,300	13,320	13,290	13,320	0.15	13,310	0.08	0.23	4.69	27.25	7.03 M	19.38 M	-2.76	-12.31 B
934	1400/01/21	39.32 M	52.3 B	1.75	1.41	13,290	13,340	13,280	13,310	0.15	13,300	0.08	0.45	8.66	39.41	10.32 M	21.74 M	-2.11	-16.08 B
935	1400/01/18	22.39 M	29.76 B	1.0	0.78	13,290	13,370	13,280	13,300	0.61	13,290	0.53	0.68	15.21	35.37	7.09 M	14.13 M	-1.99	-6.0 B
936	1400/01/17	22.66 M	29.96 B	1.15	0.82	13,090	13,250	13,090	13,250	1.22	13,220	0.99	1.22	27.83	29.67	9.93 M	12.33 M	-1.24	-552.06 M
937	1400/01/16	22.28 M	29.17 B	1.11	0.84	13,090	13,110	13,070	13,110	0.31	13,090	0.15	0.31	11.44	50.62	13.24 M	19.53 M	-1.48	-11.43 B
938	1400/01/15	29.45 M	38.48 B	1.74	0.98	13,050	13,090	13,050	13,090	0.31	13,070	0.15	0.31	6.74	47.66	9.79 M	24.07 M	-2.46	-15.75 B
939	1400/01/14	15.47 M	20.19 B	0.74	0.46	13,050	13,090	13,040	13,090	0.38	13,050	0.08	0.38	11.37	63.93	9.22 M	17.85 M	-1.94	-10.61 B
940	1400/01/11	21.82 M	28.45 B	0.91	0.67	13,030	13,080	13,000	13,060	0.23	13,040	0.08	0.62	5.97	48.23	6.93 M	22.31 M	-3.22	-12.02 B
941	1400/01/10	9.47 M	12.34 B	0.33	0.3	13,100	13,150	12,950	13,020	0.15	13,030	0.23	1.54	19.66	73.11	7.33 M	19.04 M	-2.6	-6.6 B
942	1400/01/08	23.94 M	31.12 B	0.73	0.78	13,000	13,090	12,930	13,090	1.16	13,000	0.46	1.24	6.82	34.1	8.29 M	15.84 M	-1.91	-8.49 B
943	1400/01/07	13.8 M	17.85 B	0.36	0.46	13,190	13,190	12,680	12,990	0.46	12,940	0.08	4.02	19.53	38.24	11.14 M	13.15 M	-1.18	-3.34 B
944	1399/12/27	36.02 M	46.58 B	0.92	1.18	12,750	13,000	12,750	12,950	1.73	12,930	1.57	1.96	9.01	25.68	10.71 M	15.3 M	-1.43	-7.76 B
945	1399/12/26	36.54 M	46.53 B	0.93	1.22	12,510	12,990	12,510	12,840	2.64	12,730	1.76	3.84	17.62	27.0	17.44 M	16.17 M	1.08	-4.37 B
946	1399/12/25	34.47 M	43.1 B	0.96	1.15	12,480	12,540	12,480	12,540	0.48	12,510	0.24	0.48	5.25	25.25	7.49 M	13.4 M	-1.79	-8.62 B
947	1399/12/24	42.4 M	52.92 B	1.3	1.46	12,360	12,510	12,260	12,510	2.54	12,480	2.3	2.04	7.84	54.96	12.17 M	29.77 M	-2.45	-24.94 B
948	1399/12/23	41.42 M	50.52 B	1.43	1.29	12,080	12,350	12,070	12,350	2.24	12,200	0.99	2.32	7.12	45.97	9.83 M	23.11 M	-2.35	-19.63 B
949	1399/12/20	40.29 M	48.66 B	1.4	1.33	12,070	12,090	12,060	12,080	0.08	12,080	0.08	0.25	2.45	51.58	4.55 M	34.57 M	-7.59	-23.91 B
950	1399/12/19	38.88 M	46.93 B	1.34	1.34	11,820	12,110	11,820	12,100	2.37	12,070	2.12	2.45	4.92	42.41	8.01 M	17.79 M	-2.22	-17.6 B
951	1399/12/18	17.45 M	20.62 B	0.68	0.6	11,730	11,850	11,720	11,850	1.11	11,820	0.85	1.11	11.98	50.31	11.71 M	14.04 M	-1.2	-7.91 B
952	1399/12/17	24.48 M	28.7 B	1.18	0.81	11,460	11,830	11,460	11,770	0.68	11,720	0.26	3.23	5.85	33.84	10.56 M	12.78 M	-1.21	-8.03 B
953	1399/12/16	23.54 M	27.51 B	0.66	0.78	11,670	11,890	11,670	11,700	-1.68	11,690	-1.76	1.89	11.01	84.02	14.85 M	24.67 M	-1.66	-20.08 B
954	1399/12/13	39.69 M	47.23 B	0.88	1.27	11,730	11,970	11,730	11,910	0.08	11,900	0.0	2.05	3.05	22.69	6.99 M	14.29 M	-2.04	-9.28 B
955	1399/12/12	40.15 M	47.77 B	1.09	1.3	11,730	12,010	11,730	12,010	0.42	11,900	-0.5	2.39	11.81	58.82	10.53 M	18.03 M	-1.71	-22.45 B
956	1399/12/11	179.6 K	210.67 M	0.0	0.01	11,730	11,730	11,730	11,730	-1.92	11,960	0.0	0.0	100.0	100.0	3.9 M	42.13 M	-10.8	0.0
957	1399/12/10	358.8 K	421.24 M	0.01	0.01	11,740	11,740	11,740	11,740	-1.92	11,960	-0.08	0.0	100.0	100.0	9.57 M	10.53 M	-1.1	0.0
958	1399/12/09	98.51 M	117.92 B	5.71	2.89	11,970	12,100	11,970	11,970	-1.97	11,970	-1.97	1.09	2.1	42.48	7.91 M	35.01 M	-4.43	-47.62 B
959	1399/12/06	85.13 M	103.9 B	8.76	2.63	12,200	12,290	12,200	12,250	-1.53	12,210	-1.85	0.74	1.5	52.2	8.11 M	30.03 M	-3.7	-52.68 B
960	1399/12/05	697.03 K	851.77 M	0.05	0.02	12,220	12,220	12,220	12,220	-1.93	12,440	-0.16	0.0	69.87	55.75	12.15 M	52.76 M	-4.34	120.33 M
961	1399/12/04	60.84 K	74.35 M	0.0	0.0	12,220	12,220	12,220	12,220	-1.93	12,460	0.0	0.0	100.0	100.0	3.54 M	74.35 M	-21.0	0.0
962	1399/12/03	200.84 K	245.63 M	0.01	0.01	12,230	12,230	12,230	12,230	-1.92	12,460	-0.08	0.0	100.0	100.0	7.68 M	40.94 M	-5.33	0.0
963	1399/12/02	251.78 K	308.18 M	0.01	0.01	12,240	12,240	12,240	12,240	-1.92	12,470	-0.08	0.0	100.0	100.0	5.71 M	154.09 M	-27.0	0.0
964	1399/11/25	47.37 M	59.13 B	1.24	1.19	12,170	12,630	12,150	12,620	3.87	12,480	2.72	3.95	24.55	54.69	15.11 M	19.84 M	-1.31	-17.82 B
965	1399/11/21	25.67 M	31.19 B	0.73	0.62	12,140	12,320	12,020	12,200	1.5	12,150	1.08	2.5	26.89	52.84	16.19 M	16.05 M	1.01	-8.09 B
966	1399/11/20	34.0 M	40.89 B	1.07	0.84	12,020	12,200	11,710	12,140	1.59	12,020	0.59	4.18	18.93	68.55	20.05 M	21.68 M	-1.08	-20.29 B
967	1399/11/19	22.16 M	26.48 B	0.6	0.54	11,490	12,020	11,250	12,020	4.7	11,950	4.09	6.84	87.05	70.13	22.78 M	20.39 M	1.12	4.48 B
968	1399/11/18	103.59 M	118.94 B	4.83	2.76	11,480	11,500	11,430	11,490	0.09	11,480	0.0	0.61	3.62	67.95	7.98 M	49.49 M	-6.2	-76.51 B
969	1399/11/15	5.3 M	5.96 B	0.16	0.13	11,500	11,750	11,170	11,170	-4.94	11,480	-2.3	5.19	72.68	75.63	10.49 M	22.21 M	-2.12	-176.05 M
970	1399/11/14	11.22 M	13.19 B	0.31	0.27	11,870	12,320	11,720	11,720	-4.95	11,750	-4.7	5.12	75.07	95.55	14.94 M	20.17 M	-1.35	-2.7 B
971	1399/11/13	17.17 M	21.16 B	0.39	0.4	12,420	12,700	12,120	12,450	-2.35	12,330	-3.29	4.79	50.96	89.87	17.86 M	16.61 M	1.07	-8.23 B
972	1399/11/12	46.79 M	59.64 B	1.02	1.14	12,630	12,970	12,630	12,720	0.79	12,750	1.03	2.69	19.75	64.26	17.02 M	21.78 M	-1.28	-26.55 B
973	1399/11/11	26.7 M	33.69 B	0.52	0.63	12,300	12,730	12,300	12,700	3.34	12,620	2.69	3.5	46.02	67.03	16.94 M	16.78 M	1.01	-7.08 B
974	1399/11/08	61.75 M	75.86 B	1.26	1.51	12,270	12,570	11,660	12,490	1.79	12,290	0.16	7.8	16.99	71.1	20.79 M	30.2 M	-1.45	-41.05 B
975	1399/11/07	29.27 M	35.92 B	0.49	0.72	12,430	12,590	11,810	11,810	-4.99	12,270	-1.29	6.6	31.45	66.27	19.58 M	22.33 M	-1.14	-12.51 B
976	1399/11/06	56.75 M	70.57 B	1.17	1.43	12,400	12,730	11,820	12,450	0.4	12,430	0.24	7.7	20.88	73.11	17.5 M	28.5 M	-1.63	-36.86 B
977	1399/11/05	55.55 M	68.86 B	1.25	1.42	12,810	12,810	11,700	12,210	0.08	12,400	1.64	9.49	43.58	67.14	21.8 M	19.6 M	1.11	-16.22 B
978	1399/11/04	51.0 M	62.24 B	1.28	1.33	11,850	12,420	11,840	12,320	4.05	12,200	3.04	4.9	59.89	45.54	20.55 M	19.49 M	1.05	8.93 B
979	1399/11/01	52.49 M	62.14 B	1.32	1.4	11,300	11,850	11,300	11,850	4.96	11,840	4.87	4.87	40.32	22.0	23.81 M	13.34 M	1.79	11.38 B
980	1399/10/30	81.54 M	92.05 B	2.45	2.29	10,610	11,590	10,610	11,550	3.49	11,290	1.16	9.24	10.03	45.36	17.85 M	23.94 M	-1.34	-32.52 B
981	1399/10/29	2.06 M	2.21 B	0.06	0.06	10,710	10,710	10,710	10,710	-4.97	11,160	-0.98	0.0	57.8	100.0	17.74 M	20.09 M	-1.13	-932.84 M
982	1399/10/27	34.53 M	38.92 B	0.96	0.94	11,380	11,390	10,820	10,820	-4.92	11,270	-0.97	5.27	15.07	83.11	18.05 M	59.9 M	-3.32	-26.48 B
983	1399/10/24	28.98 M	33.0 B	0.76	0.73	11,720	11,770	11,140	11,140	-4.95	11,380	-2.9	5.66	31.95	100.0	15.32 M	31.16 M	-2.03	-22.46 B
984	1399/10/23	51.0 M	59.76 B	1.31	1.24	11,800	11,830	11,420	11,470	-2.55	11,720	-0.42	3.59	5.03	46.31	6.7 M	20.9 M	-3.12	-24.67 B
985	1399/10/22	50.04 M	58.88 B	1.38	1.17	11,600	11,800	11,590	11,800	1.81	11,770	1.55	1.81	8.7	36.79	8.1 M	17.86 M	-2.2	-16.54 B
986	1399/10/21	21.01 M	24.35 B	0.52	0.47	11,470	11,840	11,350	11,620	1.31	11,590	1.05	4.32	64.65	87.36	16.87 M	18.29 M	-1.08	-5.53 B
987	1399/10/20	27.9 M	32.01 B	0.73	0.6	11,590	11,620	11,240	11,490	-0.86	11,470	-1.04	3.38	9.4	92.16	9.32 M	22.03 M	-2.37	-26.49 B
988	1399/10/17	40.31 M	46.71 B	1.02	0.87	11,570	11,880	11,330	11,450	-3.94	11,590	-2.77	4.85	14.47	64.01	16.77 M	20.22 M	-1.21	-23.14 B
989	1399/10/16	55.22 M	65.82 B	1.53	1.2	12,000	12,020	11,500	11,840	-0.84	11,920	-0.17	4.52	5.01	52.28	7.21 M	24.49 M	-3.4	-31.11 B
990	1399/10/15	36.75 M	43.87 B	1.09	0.74	11,570	12,000	11,570	11,990	4.26	11,940	3.83	3.72	23.72	39.78	14.12 M	14.31 M	-1.01	-7.05 B
991	1399/10/14	39.95 M	45.93 B	1.2	0.78	11,040	11,900	11,020	11,790	1.64	11,500	-0.86	7.99	33.42	91.0	13.77 M	18.46 M	-1.34	-26.45 B
992	1399/10/13	20.07 M	23.28 B	0.53	0.38	11,990	12,000	11,400	11,400	-4.92	11,600	-3.25	5.26	24.22	75.6	8.98 M	17.06 M	-1.9	-11.96 B
993	1399/10/10	44.82 M	53.76 B	1.25	0.81	12,060	12,080	11,920	11,990	-0.58	11,990	-0.58	1.34	12.06	87.86	10.29 M	29.8 M	-2.9	-40.75 B
994	1399/10/09	38.97 M	47.0 B	1.11	0.7	12,100	12,160	12,000	12,070	-0.17	12,060	-0.25	1.33	8.17	83.71	7.55 M	27.45 M	-3.64	-35.5 B
995	1399/10/08	24.96 M	30.19 B	0.64	0.44	12,050	12,160	12,000	12,160	1.33	12,090	0.75	1.33	27.53	94.31	11.47 M	17.71 M	-1.54	-20.16 B
996	1399/10/07	37.17 M	44.62 B	0.96	0.65	11,910	12,190	11,710	12,040	1.09	12,000	0.76	4.1	17.48	84.74	11.62 M	18.44 M	-1.59	-30.01 B
997	1399/10/06	41.89 M	49.88 B	1.17	0.7	12,010	12,100	11,820	11,840	-1.42	11,910	-0.83	2.37	14.54	76.82	9.19 M	20.8 M	-2.26	-31.07 B
998	1399/10/03	35.77 M	42.95 B	0.8	0.59	12,340	12,340	11,990	12,120	1.0	12,010	0.08	2.92	26.18	74.53	9.75 M	21.86 M	-2.24	-20.77 B
999	1399/10/02	35.74 M	42.9 B	0.66	0.57	11,960	12,220	11,940	12,220	2.26	12,000	0.42	2.35	40.03	80.35	15.05 M	19.68 M	-1.31	-17.3 B
1000	1399/10/01	45.62 M	54.49 B	0.75	0.72	11,880	12,050	11,460	12,040	1.35	11,950	0.59	5.15	15.16	57.64	10.09 M	17.8 M	-1.76	-23.15 B
1001	1399/09/30	34.57 M	41.07 B	0.53	0.54	12,040	12,050	11,680	11,880	-1.33	11,880	-1.33	3.17	25.6	86.93	12.77 M	24.25 M	-1.9	-25.19 B
1002	1399/09/29	26.59 M	32.03 B	0.36	0.39	11,990	12,330	11,980	12,110	1.09	12,040	0.5	2.92	41.4	65.65	13.14 M	14.09 M	-1.07	-7.77 B
1003	1399/09/26	82.32 M	98.64 B	1.25	1.25	11,650	12,250	11,650	12,200	-0.49	11,980	-2.28	5.15	20.5	49.31	18.94 M	19.92 M	-1.05	-28.41 B
1004	1399/09/25	83.6 M	102.51 B	1.43	1.3	12,410	12,430	11,780	11,780	-4.92	12,260	-1.05	5.52	14.94	53.62	12.96 M	26.58 M	-2.05	-39.66 B
1005	1399/09/24	78.79 M	97.59 B	1.22	1.18	12,330	12,690	12,150	12,340	0.16	12,390	0.57	4.44	16.43	66.07	13.7 M	22.97 M	-1.68	-48.44 B
1006	1399/09/23	55.95 M	68.94 B	0.82	0.84	12,400	12,590	12,100	12,390	0.57	12,320	0.0	4.05	27.78	56.11	11.21 M	17.66 M	-1.58	-19.53 B
1007	1399/09/22	69.12 M	85.15 B	1.06	1.08	11,840	12,420	11,840	12,410	4.9	12,320	4.14	4.9	76.0	59.14	20.86 M	16.15 M	1.29	14.35 B
1008	1399/09/19	41.79 M	49.45 B	0.56	0.65	11,820	11,860	11,810	11,860	1.19	11,830	0.94	0.42	19.51	64.98	9.28 M	14.57 M	-1.57	-22.48 B
1009	1399/09/18	46.21 M	54.17 B	0.61	0.71	11,760	11,830	11,500	11,820	0.85	11,720	0.0	2.87	21.12	59.94	12.33 M	12.81 M	-1.04	-21.03 B
1010	1399/09/17	110.94 M	130.06 B	1.81	1.78	11,700	11,970	11,500	11,710	0.09	11,720	0.17	4.09	20.96	55.6	15.3 M	22.82 M	-1.49	-45.06 B
1011	1399/09/16	75.12 M	87.86 B	1.33	1.27	11,730	11,800	11,280	11,730	0.09	11,700	-0.17	4.61	30.88	78.26	12.8 M	21.85 M	-1.71	-41.63 B
1012	1399/09/15	52.31 M	61.3 B	0.81	0.88	11,710	11,800	11,660	11,740	0.26	11,720	0.09	1.2	35.12	81.84	13.48 M	25.35 M	-1.88	-28.64 B
1013	1399/09/12	89.3 M	104.56 B	1.57	1.58	11,680	11,750	11,670	11,710	0.34	11,710	0.34	0.69	15.89	74.62	11.52 M	36.14 M	-3.14	-61.41 B
1014	1399/09/11	48.6 M	56.73 B	0.78	0.85	11,780	11,900	11,450	11,700	0.6	11,670	0.34	3.93	29.98	81.08	13.0 M	23.92 M	-1.84	-28.99 B
1015	1399/09/10	40.93 M	47.62 B	0.61	0.72	11,500	11,780	11,450	11,650	2.73	11,630	2.56	2.88	51.16	69.39	16.74 M	17.6 M	-1.05	-8.68 B
1016	1399/09/09	51.24 M	58.13 B	0.77	0.91	11,300	11,530	11,000	11,460	1.6	11,340	0.53	4.82	47.0	79.85	17.45 M	18.5 M	-1.06	-19.09 B
1017	1399/09/08	91.35 M	103.06 B	1.32	1.64	11,340	11,440	11,100	11,320	0.44	11,280	0.09	3.06	20.76	70.03	12.86 M	25.13 M	-1.95	-50.78 B
1018	1399/09/05	52.05 M	58.65 B	0.79	0.97	11,140	11,420	10,990	11,360	3.37	11,270	2.55	3.91	32.86	62.29	11.87 M	18.03 M	-1.52	-17.26 B
1019	1399/09/04	76.09 M	83.62 B	1.23	1.47	11,050	11,150	10,620	11,060	4.14	10,990	3.48	4.99	43.99	77.96	19.81 M	25.61 M	-1.29	-28.41 B
1020	1399/09/03	62.26 M	66.09 B	0.83	1.21	10,220	10,710	10,220	10,710	5.0	10,620	4.12	4.79	43.37	47.71	25.73 M	17.24 M	1.49	-2.87 B
1021	1399/09/02	51.38 M	52.39 B	0.7	0.99	10,270	10,510	9,750	10,290	0.29	10,200	-0.58	7.79	31.77	72.6	15.53 M	22.51 M	-1.45	-21.39 B
1022	1399/09/01	103.05 M	105.74 B	1.82	2.1	10,450	10,650	10,000	10,210	0.39	10,260	0.88	6.5	18.61	66.9	12.27 M	30.46 M	-2.48	-51.06 B
1023	1399/08/28	37.77 M	38.4 B	0.64	0.75	10,090	10,210	9,920	10,210	4.93	10,170	4.52	2.92	85.59	62.44	34.82 M	20.66 M	1.69	8.89 B
1024	1399/08/27	55.2 M	53.71 B	0.91	1.07	9,500	9,780	9,320	9,780	4.94	9,730	4.4	4.94	68.74	89.21	22.53 M	37.55 M	-1.67	-11.0 B
1025	1399/08/26	127.42 M	118.79 B	2.75	2.57	9,030	9,480	8,990	9,480	4.98	9,320	3.21	5.45	39.16	80.08	30.44 M	60.86 M	-2.0	-48.61 B
1026	1399/08/25	42.42 M	38.3 B	1.07	0.77	9,310	9,310	8,880	9,000	1.47	9,030	1.8	4.84	53.75	77.74	16.29 M	23.5 M	-1.44	-9.19 B
1027	1399/08/24	20.34 M	18.05 B	0.41	0.36	8,800	8,880	8,700	8,880	4.96	8,870	4.85	2.07	88.59	36.35	36.42 M	12.26 M	2.97	9.43 B
1028	1399/08/21	50.71 M	42.91 B	1.14	0.87	8,400	8,670	8,360	8,640	2.98	8,460	0.83	3.71	33.32	52.46	18.61 M	21.75 M	-1.17	-8.21 B
1029	1399/08/20	62.9 M	52.78 B	1.48	1.09	8,500	8,580	8,180	8,470	1.32	8,390	0.36	4.89	18.6	48.47	15.84 M	20.82 M	-1.31	-15.76 B
1030	1399/08/19	54.95 M	45.93 B	1.43	0.96	8,400	8,700	8,220	8,590	-0.69	8,360	-3.35	5.84	38.2	61.25	20.43 M	25.76 M	-1.26	-10.59 B
1031	1399/08/18	9.0 M	7.66 B	0.19	0.15	8,510	8,510	8,510	8,510	-4.92	8,650	-3.35	0.0	23.53	86.66	6.77 M	39.97 M	-5.9	-4.83 B
1032	1399/08/17	68.2 M	61.04 B	1.43	1.15	9,170	9,290	8,610	8,900	-1.77	8,950	-1.21	7.9	29.57	58.46	15.83 M	34.75 M	-2.19	-17.64 B
1033	1399/08/14	26.91 M	24.39 B	0.59	0.46	8,800	9,160	8,740	9,150	4.81	9,060	3.78	4.81	64.12	68.0	20.8 M	15.41 M	1.35	-945.73 M
1034	1399/08/12	52.79 M	46.09 B	1.25	0.89	8,790	8,900	8,500	8,760	0.69	8,730	0.34	4.71	20.1	60.7	15.7 M	28.96 M	-1.84	-18.71 B
1035	1399/08/11	35.74 M	31.09 B	0.78	0.59	9,190	9,190	8,640	8,800	-3.19	8,700	-4.29	6.37	40.54	97.21	14.99 M	26.62 M	-1.78	-17.61 B
1036	1399/08/10	47.8 M	43.47 B	0.98	0.82	8,820	9,200	8,810	9,190	4.79	9,090	3.65	4.43	68.56	66.08	22.03 M	22.23 M	-1.01	1.08 B
1037	1399/08/07	75.73 M	66.4 B	1.78	1.33	8,760	9,140	8,740	8,990	-2.18	8,770	-4.57	4.58	53.43	79.26	25.92 M	35.66 M	-1.38	-17.15 B
1038	1399/08/06	14.58 M	13.4 B	0.27	0.25	9,440	9,590	8,970	8,970	-4.98	9,190	-2.65	6.91	29.32	82.72	8.34 M	18.85 M	-2.26	-7.16 B
1039	1399/08/05	37.86 M	35.74 B	0.63	0.65	9,440	9,500	9,440	9,480	-4.53	9,440	-4.93	0.64	32.51	53.89	36.2 M	21.69 M	1.67	-7.64 B
1040	1399/08/03	52.52 M	52.14 B	0.77	0.84	10,030	10,070	9,530	9,530	-4.99	9,930	-1.0	5.67	16.94	74.34	12.35 M	50.21 M	-4.06	-29.93 B
1041	1399/07/30	63.0 M	63.21 B	0.74	1.06	9,760	10,170	9,760	10,100	4.23	10,030	3.51	4.2	45.56	73.67	21.95 M	24.62 M	-1.12	-17.76 B
1042	1399/07/29	45.27 M	43.86 B	0.51	0.78	9,670	10,000	9,670	9,760	-4.03	9,690	-4.72	3.41	69.58	61.53	40.96 M	35.19 M	1.16	3.53 B
1043	1399/07/28	69.93 M	71.13 B	0.77	1.22	10,170	10,400	10,170	10,210	-4.58	10,170	-4.95	2.26	16.9	77.46	30.28 M	38.26 M	-1.26	-43.08 B
1044	1399/07/27	70.1 M	75.03 B	0.81	1.25	11,200	11,220	10,670	10,670	-4.99	10,700	-4.72	5.15	32.97	74.1	26.01 M	42.05 M	-1.62	-30.86 B
1045	1399/07/23	90.62 M	101.76 B	1.17	1.73	11,360	11,540	10,710	11,360	1.16	11,230	0.0	7.75	60.14	85.45	19.05 M	30.61 M	-1.61	-25.75 B
1046	1399/07/22	148.25 M	166.44 B	2.44	3.14	10,930	11,250	10,770	11,250	4.94	11,230	4.76	4.46	94.02	43.91	61.73 M	21.35 M	2.89	83.4 B
1047	1399/07/21	64.77 M	69.4 B	1.12	1.37	10,850	10,870	10,310	10,770	0.47	10,720	0.0	5.43	15.45	59.37	16.22 M	29.22 M	-1.8	-30.48 B
1048	1399/07/19	77.6 M	83.17 B	1.65	1.71	10,580	10,920	10,350	10,920	5.0	10,720	3.08	5.51	70.05	71.52	28.06 M	22.61 M	1.24	-1.22 B
1049	1399/07/16	50.9 M	52.92 B	1.06	1.09	10,500	10,650	9,990	10,650	4.11	10,400	1.66	6.61	51.67	66.36	13.87 M	20.19 M	-1.46	-7.77 B
1050	1399/07/15	46.27 M	47.34 B	0.91	1.01	9,980	10,250	9,800	10,250	4.91	10,230	4.71	4.59	71.93	69.14	27.0 M	19.66 M	1.37	1.32 B
1051	1399/07/14	64.78 M	63.28 B	1.67	1.41	9,720	10,000	9,500	9,900	0.81	9,770	-0.51	5.26	20.22	55.46	14.12 M	22.13 M	-1.57	-22.3 B
1052	1399/07/13	50.27 M	49.38 B	1.31	1.06	10,170	10,170	9,290	9,800	0.31	9,820	0.51	9.47	40.27	70.48	15.74 M	24.32 M	-1.54	-14.92 B
1053	1399/07/12	22.73 M	22.21 B	0.53	0.46	9,510	9,800	9,500	9,800	4.93	9,770	4.6	3.16	80.57	47.24	41.42 M	9.28 M	4.47	7.4 B
1054	1399/07/09	56.94 M	53.2 B	1.43	1.11	9,300	9,520	9,000	9,500	2.15	9,340	0.43	5.78	15.08	81.85	8.63 M	23.76 M	-2.75	-35.52 B
1055	1399/07/08	60.14 M	55.96 B	1.11	1.17	9,230	9,610	9,230	9,450	-2.68	9,300	-4.22	4.12	53.56	78.96	29.67 M	20.38 M	1.46	-14.22 B
1056	1399/07/07	4.22 M	3.97 B	0.08	0.08	9,400	9,400	9,400	9,400	-4.95	9,710	-1.82	0.0	23.4	85.79	4.76 M	33.38 M	-7.01	-2.48 B
1057	1399/07/06	47.14 M	46.62 B	1.0	0.85	10,000	10,200	9,800	9,800	-4.95	9,890	-4.07	4.08	15.67	73.76	8.5 M	25.12 M	-2.96	-27.08 B
1058	1399/07/05	46.2 M	47.62 B	0.96	0.85	10,700	10,850	10,030	10,440	-1.04	10,310	-2.27	8.18	47.57	85.39	15.57 M	24.1 M	-1.55	-18.01 B
1059	1399/07/02	41.71 M	44.0 B	0.84	0.71	10,440	10,890	10,300	10,480	0.96	10,550	1.64	5.73	60.9	87.37	17.84 M	13.78 M	1.29	-11.65 B
1060	1399/07/01	131.49 M	136.5 B	4.87	2.5	10,230	10,880	10,230	10,850	0.84	10,380	-3.53	6.35	30.84	72.06	33.67 M	24.84 M	1.36	-56.27 B
1061	1399/06/31	1.65 M	1.7 B	0.05	0.03	10,300	10,300	10,300	10,300	-4.98	10,760	-0.74	0.0	57.06	22.59	3.96 M	38.43 M	-9.7	586.3 M
1062	1399/06/30	14.65 M	15.89 B	0.32	0.27	11,150	11,220	10,650	10,650	-5.0	10,840	-3.3	5.35	53.53	84.62	10.45 M	16.84 M	-1.61	-4.94 B
1063	1399/06/29	51.98 M	58.28 B	1.2	0.91	11,280	11,500	10,690	11,390	1.24	11,210	-0.36	7.58	27.36	82.56	13.72 M	14.37 M	-1.05	-32.18 B
1064	1399/06/26	47.66 M	53.59 B	0.96	0.8	11,530	11,550	10,900	11,130	1.18	11,250	2.27	5.96	63.44	87.27	12.67 M	17.89 M	-1.41	-12.78 B
1065	1399/06/25	18.91 M	20.82 B	0.37	0.31	10,710	11,030	10,710	11,030	4.95	11,000	4.66	2.99	60.06	42.3	34.73 M	9.08 M	3.83	3.7 B
1066	1399/06/24	45.19 M	47.48 B	0.81	0.75	10,140	10,630	10,000	10,630	4.94	10,510	3.75	6.3	64.63	74.29	17.85 M	17.46 M	1.02	-4.58 B
1067	1399/06/23	64.14 M	64.97 B	1.08	1.07	9,800	10,500	9,750	10,260	0.69	10,130	-0.59	7.69	33.57	87.59	16.4 M	27.23 M	-1.66	-35.09 B
1068	1399/06/22	40.85 M	41.64 B	0.65	0.66	10,230	10,230	9,920	10,230	4.92	10,190	4.51	3.13	73.11	78.3	13.71 M	18.3 M	-1.33	-2.16 B
1069	1399/06/19	79.6 M	77.63 B	1.22	1.25	9,510	10,200	9,510	10,150	1.4	9,750	-2.6	7.26	52.96	82.33	18.75 M	25.8 M	-1.38	-22.81 B
1070	1399/06/18	28.18 M	28.21 B	0.38	0.41	10,180	10,190	9,680	9,680	-4.91	10,010	-1.67	5.27	30.44	74.13	14.88 M	27.19 M	-1.83	-12.32 B
1071	1399/06/17	67.01 M	68.19 B	0.85	0.98	10,600	10,600	10,090	10,500	-1.13	10,180	-4.14	5.05	24.27	81.41	19.72 M	30.42 M	-1.54	-38.97 B
1072	1399/06/16	80.88 M	85.9 B	1.16	1.17	11,100	11,110	10,120	10,790	1.89	10,620	0.28	9.78	39.74	73.63	17.39 M	25.74 M	-1.48	-29.11 B
1073	1399/06/15	59.92 M	63.46 B	0.95	0.86	10,570	10,960	10,240	10,960	4.98	10,590	1.44	7.03	43.99	71.59	14.71 M	15.37 M	-1.04	-17.51 B
1074	1399/06/12	91.42 M	95.4 B	1.32	1.32	10,850	10,890	10,310	10,560	-2.67	10,440	-3.78	5.63	17.45	64.62	12.82 M	26.91 M	-2.1	-45.0 B
1075	1399/06/11	68.01 M	73.75 B	1.16	1.0	11,420	11,450	10,720	10,720	-4.96	10,850	-3.81	6.81	21.39	80.21	12.32 M	35.62 M	-2.89	-43.38 B
1076	1399/06/10	94.46 M	106.59 B	1.9	1.38	11,790	11,790	10,700	11,230	0.0	11,280	0.45	10.19	47.8	75.51	15.76 M	30.38 M	-1.93	-29.53 B
1077	1399/06/05	34.0 M	38.18 B	0.73	0.46	11,230	11,230	11,230	11,230	4.95	11,230	4.95	0.0	73.82	24.15	24.21 M	18.15 M	1.33	18.97 B
1078	1399/06/04	27.93 M	29.9 B	0.48	0.37	10,430	10,750	10,430	10,750	4.98	10,700	4.49	3.07	66.89	70.98	21.98 M	17.1 M	1.29	-1.22 B
1079	1399/06/03	122.34 M	125.32 B	2.28	1.65	10,250	10,550	10,240	10,250	-4.83	10,240	-4.92	3.03	9.57	86.17	14.43 M	37.27 M	-2.58	-95.99 B
1080	1399/06/02	13.86 M	14.93 B	0.24	0.17	10,900	11,220	10,660	10,660	-4.99	10,770	-4.01	5.25	59.48	98.16	12.29 M	18.41 M	-1.5	-5.78 B
1081	1399/06/01	50.08 M	56.2 B	0.91	0.57	11,610	11,880	11,110	11,110	-4.96	11,220	-4.02	6.93	52.35	59.11	18.98 M	25.19 M	-1.33	-3.8 B
1082	1399/05/29	18.27 M	21.36 B	0.28	0.19	11,990	12,000	11,400	11,400	-4.92	11,690	-2.5	5.26	21.18	80.93	4.2 M	32.87 M	-7.83	-12.76 B
1083	1399/05/28	86.82 M	104.13 B	1.35	0.87	12,120	12,120	11,650	11,710	1.39	11,990	3.81	4.03	59.64	45.18	16.4 M	22.03 M	-1.34	15.06 B
1084	1399/05/27	99.43 M	114.86 B	1.51	0.97	11,270	11,980	11,250	11,980	1.18	11,550	-2.45	6.49	38.12	60.7	16.74 M	22.36 M	-1.34	-25.94 B
1085	1399/05/26	35.26 M	41.74 B	0.4	0.33	11,820	12,300	11,820	11,820	-4.98	11,840	-4.82	4.06	58.03	69.04	19.13 M	27.21 M	-1.42	-4.6 B
1086	1399/05/25	35.36 M	43.99 B	0.39	0.32	12,960	13,200	12,320	12,320	-4.94	12,440	-4.01	7.14	29.64	73.57	10.18 M	37.07 M	-3.64	-19.33 B
1087	1399/05/22	65.2 M	84.5 B	0.68	0.57	13,900	13,900	12,620	12,950	-2.48	12,960	-2.41	10.14	47.55	66.41	14.29 M	26.07 M	-1.82	-15.94 B
1088	1399/05/21	85.79 M	113.95 B	0.91	0.74	13,260	13,610	13,260	13,270	-4.87	13,280	-4.8	2.64	53.79	75.14	23.27 M	23.2 M	1.0	-24.33 B
1089	1399/05/20	108.13 M	150.81 B	1.23	0.93	14,150	14,570	13,860	13,860	-4.94	13,950	-4.32	5.12	49.39	80.83	15.6 M	32.34 M	-2.07	-47.42 B
1090	1399/05/19	143.76 M	209.6 B	2.13	1.25	14,610	14,610	14,000	14,070	1.08	14,580	4.74	4.36	80.01	50.39	21.67 M	33.09 M	-1.53	62.08 B
1091	1399/05/15	48.6 M	67.65 B	0.62	0.39	13,920	13,920	13,920	13,920	4.98	13,920	4.98	0.0	88.76	32.7	28.39 M	15.62 M	1.82	37.93 B
1092	1399/05/14	94.32 M	125.07 B	1.03	0.77	13,260	13,260	13,200	13,260	4.99	13,260	4.99	0.45	78.73	18.02	38.76 M	11.46 M	3.38	75.93 B
1093	1399/05/13	77.04 M	97.32 B	0.94	0.59	12,870	13,080	12,160	13,070	4.9	12,630	1.36	7.57	67.98	67.87	15.91 M	19.02 M	-1.19	110.15 M
1094	1399/05/12	74.7 M	93.06 B	0.83	0.54	12,500	12,500	12,100	12,370	3.86	12,460	4.62	3.31	84.79	48.32	15.97 M	22.86 M	-1.43	33.95 B
1095	1399/05/11	42.8 M	50.96 B	0.38	0.31	11,890	11,920	11,840	11,920	4.93	11,910	4.84	0.68	62.53	70.22	14.69 M	17.91 M	-1.22	-3.92 B
1096	1399/05/08	103.14 M	117.16 B	0.82	0.74	11,810	11,900	11,220	11,800	-0.08	11,360	-3.81	6.06	63.0	64.28	13.2 M	18.29 M	-1.39	-1.5 B
1097	1399/05/07	161.04 M	190.19 B	1.24	1.15	12,400	12,400	11,480	11,990	-0.75	11,810	-2.24	8.01	40.47	61.85	14.37 M	23.13 M	-1.61	-40.66 B
1098	1399/05/06	27.36 M	33.06 B	0.17	0.19	12,000	12,600	12,000	12,070	8.25	12,080	8.34	5.0	69.04	68.97	13.03 M	25.53 M	-1.96	23.04 M
1099	1399/04/29	115.67 M	168.34 B	0.7	0.84	14,100	14,650	14,100	14,650	4.94	14,550	4.23	3.9	60.79	65.81	16.95 M	26.19 M	-1.55	-8.46 B
1100	1399/04/28	150.76 M	210.47 B	0.92	1.12	14,000	14,490	13,650	13,810	-2.47	13,960	-1.41	6.15	48.26	55.17	12.61 M	30.44 M	-2.41	-14.54 B
1101	1399/04/25	172.24 M	243.88 B	1.17	1.28	14,020	14,550	13,700	14,190	1.57	14,160	1.36	6.2	34.77	38.85	13.56 M	21.22 M	-1.56	-9.96 B
1102	1399/04/24	184.3 M	257.42 B	1.31	1.3	14,190	14,420	13,600	14,000	0.86	13,970	0.65	6.03	36.54	42.67	15.62 M	20.77 M	-1.33	-15.77 B
1103	1399/04/23	176.6 M	245.19 B	1.39	1.29	13,810	14,520	13,810	14,190	-2.34	13,880	-4.47	5.14	42.44	58.42	14.32 M	30.54 M	-2.13	-39.17 B
1104	1399/04/22	139.04 M	202.01 B	1.14	1.05	14,680	14,700	13,460	13,940	-0.43	14,530	3.79	9.21	77.6	54.74	17.79 M	29.46 M	-1.66	46.19 B
1105	1399/04/21	144.21 M	201.88 B	1.21	1.11	13,830	15,270	13,830	14,290	-1.79	14,000	-3.78	10.41	54.84	85.48	18.46 M	48.94 M	-2.65	-61.86 B
1106	1399/04/18	92.23 M	134.15 B	0.63	0.72	15,170	15,170	14,420	14,420	-4.94	14,550	-4.09	5.2	53.27	71.31	10.39 M	31.15 M	-3.0	-24.2 B
1107	1399/04/17	153.68 M	233.19 B	1.21	1.25	15,300	15,630	14,760	14,800	-3.46	15,170	-1.04	5.89	52.64	66.18	12.1 M	35.2 M	-2.91	-31.58 B
1108	1399/04/16	108.01 M	165.62 B	0.72	0.9	15,330	15,340	15,160	15,300	4.72	15,330	4.93	1.19	67.25	38.64	23.24 M	28.44 M	-1.22	47.38 B
1109	1399/04/15	110.65 M	161.66 B	0.63	0.95	13,750	15,160	13,750	15,000	3.88	14,610	1.18	10.25	69.94	80.72	14.35 M	35.08 M	-2.45	-17.43 B
1110	1399/04/14	131.04 M	189.26 B	0.83	1.16	15,320	15,320	13,870	14,100	-3.42	14,440	-1.1	10.45	67.31	83.88	11.69 M	40.63 M	-3.47	-31.36 B
1111	1399/04/11	229.58 M	335.12 B	1.69	2.2	14,600	14,600	14,400	14,600	4.96	14,600	4.96	1.39	69.54	60.65	35.8 M	74.64 M	-2.08	29.81 B
1112	1399/04/10	55.32 M	76.94 B	0.34	0.53	13,910	13,910	13,800	13,910	4.98	13,910	4.98	0.8	82.32	51.96	51.46 M	19.22 M	2.68	23.36 B
1113	1399/04/09	223.3 M	295.9 B	1.8	2.27	13,500	13,700	13,190	13,590	-2.09	13,250	-4.54	3.87	54.03	95.68	26.34 M	73.9 M	-2.81	-123.22 B
1114	1399/04/08	240.8 M	334.24 B	2.77	2.62	14,680	14,710	13,310	13,320	-4.93	13,880	-0.93	10.52	54.1	86.37	22.38 M	73.39 M	-3.28	-107.87 B
1115	1399/04/07	44.36 M	62.15 B	0.46	0.47	14,010	14,010	14,010	14,010	4.94	14,010	4.94	0.0	53.18	39.43	44.84 M	32.94 M	1.36	8.54 B
1116	1399/04/02	115.93 M	154.71 B	1.09	1.22	13,000	13,490	12,350	13,480	4.9	13,350	3.89	9.23	57.68	75.06	14.29 M	34.42 M	-2.41	-26.9 B
1117	1399/04/01	185.39 M	238.25 B	1.35	1.83	12,900	12,900	12,370	12,900	4.96	12,850	4.56	4.28	59.45	74.87	17.0 M	54.14 M	-3.18	-36.75 B
1118	1399/03/31	34.18 M	42.01 B	0.23	0.34	12,290	12,290	12,290	12,290	4.95	12,290	4.95	0.0	53.01	30.14	106.56 M	16.4 M	6.5	9.61 B
1119	1399/03/27	54.49 M	63.81 B	0.37	0.56	11,710	11,710	11,710	11,710	4.93	11,710	4.93	0.0	46.51	80.87	31.54 M	68.8 M	-2.18	-21.93 B
1120	1399/03/26	87.26 M	97.35 B	0.6	0.89	11,170	11,170	10,770	11,170	4.98	11,160	4.89	3.71	62.48	39.64	30.78 M	34.99 M	-1.14	22.23 B
1121	1399/03/25	172.31 M	183.3 B	1.41	1.91	10,640	10,640	10,450	10,640	4.93	10,640	4.93	1.82	69.92	42.22	51.24 M	38.76 M	1.32	50.76 B
1122	1399/03/24	340.75 M	345.44 B	5.39	4.53	10,100	10,500	9,780	10,500	4.97	10,140	1.37	7.36	50.65	70.86	29.26 M	58.77 M	-2.01	-69.79 B
1123	1399/03/21	74.75 M	74.77 B	1.28	1.01	10,120	10,210	9,868	9,998	1.69	10,003	1.74	3.47	65.39	65.1	20.75 M	23.46 M	-1.13	215.91 M
1124	1399/03/20	62.26 M	61.21 B	1.12	0.78	10,000	10,350	9,555	9,800	-2.56	9,832	-2.24	8.32	53.54	84.21	17.02 M	26.3 M	-1.55	-18.77 B
1125	1399/03/19	80.59 M	81.05 B	1.52	0.81	10,849	10,849	9,817	9,817	-4.99	10,057	-2.67	10.51	52.3	88.23	13.0 M	32.46 M	-2.5	-29.12 B
1126	1399/03/18	51.78 M	53.5 B	0.98	0.52	10,349	10,349	10,000	10,003	1.48	10,333	4.83	3.49	75.26	79.83	18.39 M	38.3 M	-2.08	-2.44 B
1127	1399/03/17	46.9 M	46.23 B	0.85	0.48	9,798	9,938	9,600	9,938	5.0	9,857	4.14	3.52	65.7	75.8	20.72 M	22.74 M	-1.1	-4.67 B
1128	1399/03/13	51.15 M	48.42 B	0.79	0.53	9,150	9,501	9,150	9,501	5.0	9,465	4.6	3.84	58.64	68.48	31.69 M	22.27 M	1.42	-4.76 B
1129	1399/03/12	46.44 M	42.03 B	0.6	0.49	8,890	9,244	8,632	9,060	1.91	9,049	1.79	7.09	47.73	82.69	12.68 M	25.31 M	-2.0	-14.7 B
1130	1399/03/11	68.73 M	61.1 B	0.87	0.74	9,488	9,488	8,645	8,812	-3.16	8,890	-2.31	9.75	56.3	77.53	11.52 M	30.98 M	-2.69	-12.97 B
1131	1399/03/10	49.63 M	45.17 B	0.5	0.54	9,068	9,114	8,849	9,114	5.0	9,100	4.84	2.99	76.44	62.01	19.81 M	32.57 M	-1.64	6.52 B
1132	1399/03/07	59.16 M	51.35 B	0.4	0.66	8,270	8,795	8,270	8,795	4.99	8,680	3.62	6.35	89.85	76.62	24.22 M	23.2 M	1.04	6.8 B
1133	1399/03/06	98.73 M	82.71 B	0.75	1.12	8,710	9,007	8,169	8,169	-5.0	8,377	-2.58	10.26	56.98	72.16	16.85 M	28.8 M	-1.71	-12.56 B
1134	1399/03/03	113.29 M	97.4 B	1.03	1.33	8,362	8,999	8,270	8,852	2.04	8,598	-0.89	8.81	62.86	84.36	17.6 M	27.15 M	-1.54	-20.94 B
1135	1399/02/31	74.3 M	64.45 B	0.64	0.87	8,855	9,071	8,618	8,618	-4.99	8,675	-4.37	5.26	50.07	90.57	12.04 M	33.45 M	-2.78	-26.1 B
1136	1399/02/30	150.89 M	136.87 B	1.74	1.84	9,746	9,851	8,913	9,100	-3.01	9,071	-3.31	10.52	50.35	86.21	15.01 M	41.74 M	-2.78	-49.08 B
1137	1399/02/29	305.12 M	286.26 B	8.88	4.45	9,230	9,800	9,100	9,610	1.6	9,382	-0.81	7.69	67.98	87.04	33.34 M	43.69 M	-1.31	-54.57 B
1138	1399/02/28	12.35 M	11.68 B	0.3	0.17	9,459	9,459	9,459	9,459	-4.99	9,459	-4.99	0.0	30.99	91.9	4.25 M	94.98 M	-22.33	-7.11 B
1139	1399/02/27	7.05 M	6.88 B	0.09	0.1	9,752	9,752	9,752	9,752	-5.0	9,752	-5.0	0.0	64.54	95.59	4.38 M	126.38 M	-28.85	-2.13 B
1140	1399/02/24	103.25 M	105.99 B	0.69	1.43	10,500	10,500	9,975	9,975	-7.2	10,265	-4.5	5.26	21.59	65.39	9.05 M	150.0 M	-16.58	-46.42 B
1141	1399/02/22	5.81 M	6.41 B	0.04	0.08	11,032	11,032	11,032	11,032	5.0	10,749	2.3	0.0	87.94	77.61	89.41 M	53.45 M	1.67	661.92 M
1142	1399/02/21	43.41 M	45.61 B	0.28	0.57	10,507	10,507	10,507	10,507	5.0	10,507	5.0	0.0	65.41	65.41	20.6 M	67.19 M	-3.26	1.38 M
1143	1399/02/20	48.64 M	48.67 B	0.33	0.63	10,007	10,007	9,901	10,007	4.99	10,007	4.99	1.07	92.03	56.6	25.15 M	43.87 M	-1.74	17.25 B
1144	1399/02/17	188.2 M	179.38 B	1.65	2.68	8,951	9,716	8,920	9,716	4.99	9,531	2.99	8.92	74.73	66.72	21.66 M	57.05 M	-2.63	14.37 B
1145	1399/02/16	457.29 M	423.18 B	17.33	9.11	9,389	9,389	8,800	9,000	0.65	9,254	3.49	6.69	60.55	66.85	23.58 M	96.29 M	-4.08	-26.65 B
1146	1399/02/15	55.57 M	49.69 B	2.54	1.11	8,942	8,942	8,942	8,942	4.99	8,942	4.99	0.0	54.42	41.11	97.28 M	36.09 M	2.7	6.62 B
1147	1399/02/14	21.99 M	18.73 B	1.07	0.42	8,517	8,517	8,517	8,517	4.99	8,517	4.99	0.0	85.9	13.3	60.04 M	9.19 M	6.53	13.6 B
1148	1399/02/13	15.94 M	12.93 B	0.52	0.28	8,112	8,112	8,112	8,112	5.0	8,112	5.0	0.0	83.92	55.46	67.4 M	25.08 M	2.69	3.68 B
1149	1399/02/10	20.32 M	15.7 B	0.52	0.33	7,726	7,726	7,726	7,726	4.99	7,726	4.99	0.0	89.91	20.03	61.38 M	8.94 M	6.87	10.97 B
1150	1399/02/09	18.11 M	13.35 B	0.35	0.29	7,372	7,372	7,372	7,372	5.0	7,359	4.81	0.0	92.27	17.87	60.09 M	8.23 M	7.31	9.93 B
1151	1399/02/08	32.98 M	23.16 B	0.55	0.52	6,695	7,029	6,695	7,029	10.22	7,021	10.1	4.99	82.04	17.22	213.46 M	11.87 M	17.99	15.01 B
1152	1399/02/03	15.52 M	10.0 B	0.24	0.23	6,448	6,448	6,448	6,448	5.0	6,377	3.84	0.0	77.67	20.73	32.93 M	18.68 M	1.76	5.7 B
1153	1399/02/02	66.37 M	40.76 B	1.05	0.93	6,141	6,141	6,100	6,141	4.99	6,141	4.99	0.67	75.35	43.61	19.04 M	29.93 M	-1.57	12.94 B
1154	1399/02/01	62.34 M	36.46 B	1.05	0.88	5,680	5,872	5,501	5,872	4.99	5,849	4.58	6.74	54.32	39.45	25.69 M	19.03 M	1.35	5.42 B
1155	1399/01/31	78.4 M	43.85 B	1.25	1.09	5,660	5,660	5,125	5,500	2.02	5,593	3.75	10.44	62.15	70.25	12.07 M	35.01 M	-2.9	-3.55 B
1156	1399/01/30	79.1 M	42.64 B	1.39	1.15	5,391	5,391	5,391	5,391	4.99	5,391	4.99	0.0	47.73	9.73	12.06 M	12.85 M	-1.07	16.2 B
1157	1399/01/27	37.87 M	19.45 B	0.57	0.54	5,100	5,139	5,021	5,139	4.98	5,135	4.9	2.35	70.8	52.49	26.13 M	10.28 M	2.54	3.56 B
1158	1399/01/26	59.22 M	28.99 B	0.9	0.84	4,648	4,975	4,550	4,975	4.98	4,895	3.29	9.34	76.79	72.46	28.29 M	8.96 M	3.16	1.26 B
1159	1399/01/25	42.74 M	20.26 B	0.62	0.59	4,849	4,849	4,620	4,730	2.38	4,739	2.58	4.96	74.23	84.07	10.02 M	17.22 M	-1.72	-1.99 B
1160	1399/01/24	94.56 M	43.69 B	1.56	1.33	4,395	4,663	4,395	4,663	5.0	4,620	4.03	6.1	64.12	37.51	32.84 M	14.82 M	2.22	11.63 B
1161	1399/01/23	50.13 M	22.26 B	0.83	0.69	4,439	4,540	4,370	4,450	0.29	4,441	0.09	3.89	48.96	74.18	11.52 M	15.91 M	-1.38	-5.61 B
1162	1399/01/20	83.95 M	37.25 B	1.49	1.14	4,450	4,510	4,323	4,448	0.27	4,437	0.02	4.33	45.28	74.3	12.28 M	17.82 M	-1.45	-10.81 B
1163	1399/01/19	58.55 M	25.97 B	0.88	0.78	4,300	4,511	4,282	4,390	2.16	4,436	3.23	5.35	47.13	60.27	8.99 M	10.45 M	-1.16	-3.41 B
1164	1399/01/18	55.42 M	23.82 B	0.7	0.75	4,400	4,400	4,217	4,370	-1.49	4,297	-3.13	4.34	53.31	86.44	9.09 M	12.64 M	-1.39	-7.89 B
1165	1399/01/17	55.27 M	24.52 B	0.74	0.74	4,550	4,550	4,280	4,450	1.92	4,436	1.6	6.31	59.96	76.61	7.11 M	14.52 M	-2.04	-4.08 B
1166	1399/01/16	49.76 M	21.72 B	0.67	0.65	4,356	4,370	4,300	4,370	5.0	4,366	4.9	1.63	81.25	62.3	16.67 M	17.33 M	-1.04	4.12 B
1167	1399/01/11	63.37 M	26.38 B	0.74	0.8	4,170	4,300	3,999	4,259	2.92	4,162	0.58	7.53	56.71	87.64	7.45 M	17.26 M	-2.32	-8.16 B
1168	1399/01/10	107.58 M	44.52 B	1.2	1.38	4,175	4,175	3,995	4,167	4.78	4,138	4.05	4.51	55.61	93.98	8.4 M	24.51 M	-2.92	-17.08 B
1169	1399/01/09	117.88 M	46.88 B	1.56	1.55	3,977	3,977	3,977	3,977	4.99	3,977	4.99	0.0	53.08	22.54	24.14 M	26.82 M	-1.11	14.32 B
1170	1399/01/06	33.41 M	12.65 B	0.37	0.43	3,787	3,788	3,777	3,788	4.99	3,788	4.99	0.29	73.72	41.81	20.15 M	13.74 M	1.47	4.04 B
1171	1399/01/05	50.73 M	18.31 B	0.62	0.65	3,572	3,658	3,437	3,658	4.99	3,608	3.56	6.43	57.96	59.8	14.88 M	12.07 M	1.23	-337.15 M
1172	1398/12/28	119.8 M	41.74 B	1.61	1.62	3,400	3,509	3,368	3,507	4.94	3,484	4.25	4.19	28.94	34.07	8.56 M	15.15 M	-1.77	-2.14 B
1173	1398/12/27	126.1 M	42.14 B	2.12	1.76	3,365	3,388	3,180	3,368	1.51	3,342	0.72	6.54	12.81	29.17	7.71 M	16.68 M	-2.16	-6.89 B
1174	1398/12/26	48.93 M	16.23 B	0.74	0.69	3,265	3,368	3,245	3,320	2.79	3,318	2.72	3.79	58.04	52.59	9.02 M	13.26 M	-1.47	884.57 M
1175	1398/12/25	107.36 M	34.68 B	1.84	1.56	3,224	3,299	3,224	3,260	-3.92	3,230	-4.8	2.33	29.22	74.64	8.91 M	31.91 M	-3.58	-15.75 B
1176	1398/12/24	9.0 M	2.98 B	0.12	0.12	3,320	3,398	3,284	3,284	-4.98	3,393	-1.82	3.47	79.11	98.59	3.46 M	28.02 M	-8.09	-581.23 M
1177	1398/12/21	80.55 M	27.84 B	1.03	1.06	3,400	3,475	3,320	3,399	2.69	3,456	4.41	4.67	61.32	41.82	15.05 M	11.8 M	1.28	5.43 B
1178	1398/12/20	51.73 M	17.12 B	0.61	0.66	3,241	3,435	3,234	3,250	-4.47	3,310	-2.7	6.22	76.4	75.34	12.18 M	13.41 M	-1.1	181.32 M
1179	1398/12/19	83.87 M	28.53 B	1.12	1.05	3,540	3,559	3,383	3,383	-5.0	3,402	-4.47	5.2	52.58	62.1	10.94 M	18.95 M	-1.73	-2.72 B
1180	1398/12/17	66.66 M	23.74 B	0.89	0.81	3,507	3,679	3,452	3,550	0.2	3,561	0.51	6.58	30.64	47.17	7.99 M	7.65 M	1.04	-3.92 B
1181	1398/12/14	83.91 M	29.73 B	1.1	0.98	3,500	3,567	3,437	3,567	4.97	3,543	4.27	3.78	45.66	45.45	15.02 M	11.57 M	1.3	60.95 M
1182	1398/12/13	104.05 M	35.35 B	1.31	1.21	3,360	3,403	3,321	3,403	5.0	3,398	4.84	2.47	67.82	42.42	17.58 M	11.08 M	1.59	8.98 B
1183	1398/12/12	84.0 M	27.22 B	1.09	0.98	3,183	3,279	3,172	3,279	5.0	3,241	3.78	3.37	47.11	67.89	14.78 M	15.07 M	-1.02	-5.66 B
1184	1398/12/11	36.55 M	11.42 B	0.42	0.42	3,033	3,180	3,033	3,130	1.49	3,123	1.26	4.85	86.05	98.16	11.15 M	14.37 M	-1.29	-1.38 B
1185	1398/12/10	66.03 M	20.37 B	0.73	0.73	3,083	3,135	3,083	3,083	-4.99	3,084	-4.96	1.69	53.19	92.53	7.88 M	22.22 M	-2.82	-8.01 B
1186	1398/12/07	92.26 M	29.94 B	1.13	1.03	3,264	3,280	3,191	3,230	0.78	3,245	1.25	2.79	44.37	84.85	10.24 M	20.49 M	-2.0	-12.12 B
1187	1398/12/06	118.84 M	38.09 B	1.84	1.34	3,093	3,221	3,093	3,221	4.99	3,205	4.47	4.14	54.71	51.77	18.74 M	15.38 M	1.22	1.12 B
1188	1398/12/05	73.36 M	22.51 B	1.13	0.82	3,150	3,155	3,000	3,070	-0.49	3,068	-0.55	5.17	49.08	57.03	8.97 M	17.09 M	-1.91	-1.79 B
1189	1398/12/04	82.91 M	25.57 B	1.45	0.94	2,990	3,095	2,980	3,095	4.99	3,085	4.65	3.86	77.83	75.56	17.65 M	18.98 M	-1.08	582.74 M
1190	1398/12/03	83.42 M	24.6 B	1.59	0.95	2,921	3,020	2,921	2,997	-2.5	2,948	-4.1	3.39	61.97	94.85	9.76 M	19.41 M	-1.99	-8.09 B
1191	1398/11/30	49.04 M	15.08 B	0.73	0.52	3,085	3,115	3,035	3,050	-0.29	3,074	0.49	2.64	82.68	71.09	11.15 M	10.08 M	1.11	1.75 B
1192	1398/11/29	34.32 M	10.5 B	0.42	0.35	3,100	3,129	3,016	3,109	-0.77	3,059	-2.36	3.75	81.94	85.46	9.55 M	10.05 M	-1.05	-369.31 M
1193	1398/11/28	74.18 M	23.24 B	0.84	0.67	3,160	3,195	3,040	3,100	-1.9	3,133	-0.85	5.1	80.45	70.33	17.34 M	15.69 M	1.11	2.35 B
1194	1398/11/27	44.0 M	13.9 B	0.43	0.37	3,132	3,231	3,091	3,159	0.86	3,160	0.89	4.53	59.98	86.54	8.44 M	10.91 M	-1.29	-3.69 B
1195	1398/11/26	60.06 M	18.81 B	0.54	0.48	3,270	3,270	3,085	3,109	-2.29	3,132	-1.57	6.0	65.76	59.56	10.06 M	12.39 M	-1.23	1.17 B
1196	1398/11/23	123.79 M	39.39 B	1.06	0.99	3,055	3,195	3,055	3,195	5.0	3,182	4.57	4.58	79.49	52.51	25.33 M	16.11 M	1.57	10.63 B
1197	1398/11/21	104.88 M	31.92 B	0.88	0.85	3,160	3,160	3,030	3,099	-2.82	3,043	-4.58	4.29	58.76	89.71	12.03 M	23.64 M	-1.97	-9.88 B
1198	1398/11/20	106.33 M	33.91 B	0.95	0.9	3,324	3,324	3,158	3,160	-4.93	3,189	-4.06	5.26	64.48	85.78	10.81 M	22.07 M	-2.04	-7.22 B
1199	1398/11/19	114.56 M	38.08 B	1.1	1.0	3,399	3,399	3,201	3,280	1.3	3,324	2.66	6.19	64.87	91.28	12.96 M	23.01 M	-1.77	-10.06 B
1200	1398/11/16	110.22 M	35.7 B	1.02	0.96	3,180	3,245	3,150	3,245	4.98	3,238	4.76	3.02	45.28	46.28	22.93 M	14.61 M	1.57	-356.73 M
1201	1398/11/15	145.38 M	44.94 B	1.57	1.27	3,060	3,137	3,000	3,137	4.99	3,091	3.45	4.57	64.18	78.29	14.09 M	16.72 M	-1.19	-3.81 B
1202	1398/11/14	117.25 M	35.04 B	1.3	1.0	2,960	3,043	2,930	2,998	2.43	2,988	2.08	3.86	74.33	40.53	17.37 M	11.86 M	1.46	11.84 B
1203	1398/11/13	75.13 M	21.99 B	0.82	0.65	2,900	2,997	2,820	2,930	-0.34	2,927	-0.44	6.28	82.66	82.88	13.17 M	17.6 M	-1.34	-48.51 M
1204	1398/11/12	71.28 M	20.96 B	0.79	0.62	3,000	3,020	2,852	2,898	-2.82	2,940	-1.41	5.89	64.78	89.85	8.09 M	17.37 M	-2.15	-5.25 B
1205	1398/11/08	131.97 M	39.36 B	1.66	1.19	2,930	2,986	2,924	2,970	4.43	2,982	4.85	2.12	54.44	62.19	14.24 M	15.79 M	-1.11	-3.05 B
1206	1398/11/07	66.88 M	19.02 B	0.67	0.61	2,810	2,900	2,745	2,887	3.14	2,844	1.61	5.65	60.06	84.0	9.84 M	13.97 M	-1.42	-4.55 B
1207	1398/11/06	107.2 M	30.01 B	1.01	0.99	2,901	2,901	2,722	2,769	-3.15	2,799	-2.1	6.58	66.49	97.02	11.67 M	26.14 M	-2.24	-9.16 B
1208	1398/11/05	82.84 M	23.68 B	0.54	0.78	2,990	2,990	2,797	2,880	0.66	2,859	-0.07	6.9	80.4	87.89	9.68 M	19.29 M	-1.99	-1.77 B
1209	1398/11/02	63.14 M	18.06 B	0.35	0.6	2,720	2,947	2,700	2,940	4.7	2,861	1.89	9.15	66.76	82.52	13.47 M	15.3 M	-1.14	-2.85 B
1210	1398/11/01	78.33 M	21.99 B	0.38	0.74	2,935	2,935	2,731	2,743	-3.28	2,808	-0.99	7.47	48.91	91.74	6.84 M	21.06 M	-3.08	-9.42 B
1211	1398/10/30	168.84 M	47.89 B	0.89	1.69	2,778	2,877	2,670	2,877	5.0	2,836	3.5	7.75	57.8	69.2	16.74 M	18.17 M	-1.09	-5.46 B
1212	1398/10/29	135.05 M	37.0 B	0.75	1.39	2,777	2,848	2,659	2,748	0.37	2,740	0.07	7.11	76.03	66.81	14.11 M	19.1 M	-1.35	3.41 B
1213	1398/10/28	321.75 M	88.1 B	2.75	3.46	2,739	2,739	2,700	2,739	4.98	2,738	4.94	1.44	62.9	25.39	32.22 M	18.38 M	1.75	33.05 B
1214	1398/10/25	197.33 M	51.49 B	2.31	2.25	2,503	2,617	2,480	2,617	4.97	2,609	4.65	5.52	68.13	30.32	37.16 M	11.32 M	3.28	19.47 B
1215	1398/10/24	205.54 M	51.25 B	3.24	2.6	2,431	2,526	2,360	2,525	4.95	2,493	3.62	7.03	61.19	41.97	43.13 M	15.77 M	2.74	9.85 B
1216	1398/10/23	85.7 M	20.62 B	1.13	1.09	2,400	2,411	2,337	2,411	4.96	2,406	4.75	3.17	0.0	56.13	0.0	19.0 M	0.0	-11.57 B
1217	1398/10/22	92.56 M	21.26 B	1.0	1.2	2,297	2,297	2,290	2,297	4.98	2,297	4.98	0.31	97.35	17.13	21.9 M	16.94 M	1.29	17.06 B
1218	1398/10/21	3.02 M	664.8 M	0.03	0.04	2,203	2,203	2,203	2,203	1.99	2,188	1.3	0.0	96.69	96.25	64.28 M	8.0 M	8.04	2.92 M
1219	1398/10/18	40.81 M	8.82 B	0.4	0.51	2,160	2,160	2,160	2,160	-2.0	2,160	-2.0	0.0	7.38	100.0	2.79 M	36.13 M	-12.94	-8.16 B
1220	1398/10/17	95.43 M	21.03 B	1.0	1.24	2,244	2,293	2,132	2,132	-4.99	2,204	-1.78	7.55	26.05	88.66	7.78 M	34.53 M	-4.44	-13.17 B
1221	1398/10/15	148.33 M	33.28 B	1.94	2.03	2,233	2,290	2,232	2,279	-2.98	2,244	-4.47	2.6	40.5	84.2	9.85 M	25.29 M	-2.57	-14.54 B
1222	1398/10/14	173.41 M	40.74 B	3.19	2.61	2,349	2,349	2,349	2,349	-4.98	2,349	-4.98	0.0	0.93	73.84	1.69 M	52.31 M	-31.03	-29.7 B
1223	1398/10/11	45.28 M	11.19 B	0.82	0.68	2,497	2,505	2,435	2,480	0.98	2,472	0.65	2.87	47.47	79.2	7.14 M	9.51 M	-1.33	-3.55 B
1224	1398/10/10	51.65 M	12.69 B	0.96	0.79	2,500	2,500	2,391	2,490	0.57	2,456	-0.81	4.56	39.26	78.68	5.84 M	11.38 M	-1.95	-5.0 B
1225	1398/10/09	59.82 M	14.81 B	1.0	0.94	2,433	2,530	2,425	2,478	2.35	2,476	2.27	4.33	74.33	82.05	9.01 M	11.0 M	-1.22	-1.14 B
1226	1398/10/08	51.62 M	12.5 B	0.88	0.82	2,447	2,450	2,390	2,450	1.32	2,421	0.12	2.51	59.41	89.68	8.01 M	11.64 M	-1.45	-3.78 B
1227	1398/10/07	63.12 M	15.26 B	1.01	1.03	2,400	2,455	2,376	2,419	1.85	2,418	1.81	3.32	91.29	65.94	10.73 M	11.23 M	-1.05	3.87 B
1228	1398/10/04	50.61 M	12.02 B	0.51	0.84	2,400	2,420	2,321	2,390	-0.75	2,375	-1.37	4.27	58.22	80.1	6.83 M	16.07 M	-2.35	-2.63 B
1229	1398/10/03	43.87 M	10.56 B	0.41	0.73	2,380	2,440	2,331	2,400	-0.04	2,408	0.29	4.68	70.86	90.18	9.55 M	11.05 M	-1.16	-2.04 B
1230	1398/10/02	89.98 M	21.61 B	0.93	1.55	2,386	2,466	2,300	2,372	0.0	2,401	1.22	7.22	56.37	91.88	9.67 M	15.92 M	-1.65	-7.67 B
1231	1398/10/01	44.6 M	10.58 B	0.43	0.78	2,393	2,410	2,350	2,386	-0.29	2,372	-0.88	2.55	59.85	96.8	6.91 M	12.57 M	-1.82	-3.91 B
1232	1398/09/30	83.88 M	20.08 B	0.83	1.56	2,399	2,435	2,359	2,372	1.72	2,393	2.62	3.22	88.89	88.44	8.51 M	22.11 M	-2.6	89.88 M
1233	1398/09/27	234.52 M	54.69 B	3.79	5.48	2,267	2,336	2,267	2,336	4.99	2,332	4.81	3.04	67.44	26.22	25.14 M	14.07 M	1.79	22.54 B
1234	1398/09/26	88.12 M	19.6 B	1.57	2.26	2,234	2,270	2,197	2,250	0.13	2,225	-0.98	3.32	61.82	42.49	8.51 M	12.83 M	-1.51	3.79 B
1235	1398/09/25	34.47 M	7.75 B	0.61	0.91	2,288	2,288	2,225	2,250	-0.53	2,247	-0.66	2.83	76.09	65.17	6.36 M	9.94 M	-1.56	845.64 M
1236	1398/09/24	71.92 M	16.27 B	1.3	1.99	2,335	2,335	2,220	2,290	-0.35	2,262	-1.57	5.18	70.1	63.76	6.62 M	16.54 M	-2.5	1.03 B
1237	1398/09/23	74.23 M	17.06 B	1.53	2.18	2,300	2,349	2,269	2,290	-1.55	2,298	-1.2	3.53	65.72	87.87	8.02 M	23.32 M	-2.91	-3.78 B
1238	1398/09/20	40.3 M	9.38 B	0.82	1.19	2,390	2,390	2,300	2,330	-2.51	2,326	-2.68	3.91	64.87	87.97	8.08 M	19.92 M	-2.47	-2.17 B
1239	1398/09/19	59.06 M	14.12 B	1.37	1.82	2,399	2,447	2,334	2,383	0.0	2,390	0.29	4.84	36.21	54.17	7.92 M	12.5 M	-1.58	-2.54 B
1240	1398/09/18	35.43 M	8.44 B	0.84	1.12	2,423	2,423	2,356	2,380	-0.21	2,383	-0.08	2.84	38.97	78.23	5.05 M	9.7 M	-1.92	-3.31 B
1241	1398/09/17	66.96 M	15.97 B	1.94	2.25	2,320	2,429	2,310	2,369	2.38	2,385	3.07	5.15	55.5	62.01	11.18 M	9.99 M	1.12	-1.04 B
1242	1398/09/16	40.42 M	9.35 B	1.22	1.16	2,310	2,374	2,290	2,300	0.39	2,314	1.0	3.67	53.03	66.36	7.07 M	10.03 M	-1.42	-1.25 B
1243	1398/09/13	43.22 M	9.9 B	1.4	1.17	2,300	2,312	2,265	2,301	1.1	2,291	0.66	2.08	26.12	67.98	5.7 M	13.74 M	-2.41	-4.15 B
1244	1398/09/12	28.82 M	6.56 B	0.84	0.77	2,300	2,309	2,230	2,300	0.17	2,276	-0.87	3.54	58.87	92.12	7.19 M	11.47 M	-1.59	-2.18 B
1245	1398/09/11	30.43 M	6.99 B	0.81	0.67	2,350	2,350	2,241	2,280	-1.38	2,296	-0.69	4.86	31.98	88.04	3.85 M	10.87 M	-2.82	-3.92 B
1246	1398/09/10	29.27 M	6.77 B	0.83	0.65	2,300	2,350	2,270	2,330	1.35	2,312	0.57	3.52	54.55	95.28	5.53 M	10.48 M	-1.9	-2.76 B
1247	1398/09/09	34.02 M	7.82 B	1.04	0.76	2,260	2,325	2,250	2,297	0.7	2,299	0.79	3.33	44.53	53.06	5.75 M	7.63 M	-1.33	-667.47 M
1248	1398/09/06	31.5 M	7.19 B	1.07	0.71	2,261	2,319	2,234	2,301	3.0	2,281	2.1	3.8	70.73	88.96	9.55 M	10.05 M	-1.05	-1.31 B
1249	1398/09/05	46.79 M	10.46 B	2.09	1.1	2,199	2,300	2,171	2,260	2.82	2,234	1.64	5.94	46.72	92.16	8.59 M	10.88 M	-1.27	-4.75 B
1250	1398/09/04	45.23 M	9.94 B	2.7	1.08	2,170	2,230	2,141	2,170	1.4	2,198	2.71	4.16	68.93	64.67	9.57 M	11.65 M	-1.22	423.11 M
1251	1398/09/03	18.36 M	3.93 B	0.95	0.42	2,148	2,169	2,130	2,154	1.22	2,140	0.56	1.83	52.23	82.22	7.03 M	8.44 M	-1.2	-1.18 B
1252	1398/09/02	22.01 M	4.68 B	1.0	0.47	2,140	2,150	2,100	2,150	1.7	2,128	0.66	2.38	86.51	85.34	12.98 M	8.5 M	1.53	54.36 M
1253	1398/08/29	15.21 M	3.21 B	0.58	0.31	2,128	2,135	2,100	2,125	1.19	2,114	0.67	1.67	55.73	80.87	7.96 M	8.12 M	-1.02	-807.9 M
1254	1398/08/28	11.21 M	2.35 B	0.38	0.22	2,100	2,129	2,060	2,129	2.8	2,100	1.4	3.35	52.6	98.39	4.8 M	7.57 M	-1.58	-1.08 B
1255	1398/08/27	16.83 M	3.49 B	0.55	0.31	2,069	2,098	2,030	2,074	0.39	2,071	0.24	3.35	74.14	92.07	9.26 M	11.34 M	-1.22	-624.9 M
1256	1398/08/26	31.84 M	6.58 B	1.06	0.54	2,036	2,145	2,026	2,095	-1.74	2,066	-3.1	5.87	45.54	91.81	8.69 M	11.96 M	-1.38	-3.04 B
1257	1398/08/25	35.3 M	7.53 B	0.69	0.6	2,162	2,195	2,080	2,150	-0.51	2,132	-1.34	5.53	42.05	76.59	7.03 M	13.34 M	-1.9	-2.6 B
1258	1398/08/22	35.15 M	7.59 B	0.57	0.6	2,170	2,190	2,131	2,180	0.18	2,161	-0.69	2.77	60.33	95.86	11.37 M	13.51 M	-1.19	-2.7 B
1259	1398/08/21	29.47 M	6.41 B	0.46	0.49	2,136	2,215	2,121	2,163	2.41	2,176	3.03	4.43	86.36	78.97	10.24 M	8.3 M	1.23	474.06 M
1260	1398/08/20	20.81 M	4.39 B	0.22	0.33	2,100	2,134	2,090	2,134	1.81	2,112	0.76	2.11	57.72	94.28	7.17 M	9.86 M	-1.38	-1.61 B
1261	1398/08/19	29.05 M	6.09 B	0.3	0.44	2,110	2,120	2,060	2,089	0.1	2,096	0.43	2.91	67.06	91.37	5.27 M	10.84 M	-2.06	-1.48 B
1262	1398/08/18	141.74 M	29.58 B	1.93	2.21	2,031	2,088	2,030	2,088	4.98	2,087	4.93	2.86	93.17	47.94	34.07 M	21.07 M	1.62	13.38 B
1263	1398/08/14	88.06 M	17.51 B	1.48	1.27	1,993	2,020	1,931	2,020	0.65	1,989	-0.9	4.61	64.6	81.52	12.07 M	21.53 M	-1.78	-2.96 B
1264	1398/08/13	41.0 M	8.23 B	0.76	0.57	2,032	2,054	1,998	1,998	-4.99	2,007	-4.56	2.8	75.36	74.26	6.12 M	54.57 M	-8.91	90.54 M
1265	1398/08/12	180.05 M	37.86 B	7.49	2.52	2,185	2,250	2,071	2,090	-4.08	2,103	-3.49	8.64	58.15	74.62	14.28 M	52.7 M	-3.69	-6.23 B
1266	1398/08/11	25.98 M	5.66 B	0.86	0.34	2,261	2,261	2,140	2,190	-1.75	2,179	-2.24	5.65	66.75	77.26	6.2 M	12.5 M	-2.02	-594.76 M
1267	1398/08/08	32.01 M	7.13 B	0.8	0.37	2,200	2,255	2,152	2,255	3.73	2,229	2.53	4.79	72.06	80.07	9.36 M	12.98 M	-1.39	-571.78 M
1268	1398/08/06	19.39 M	4.22 B	0.38	0.22	2,160	2,190	2,159	2,178	0.83	2,174	0.65	1.44	76.0	96.45	7.5 M	14.89 M	-1.98	-861.93 M
1269	1398/08/04	14.05 M	3.03 B	0.24	0.13	2,199	2,199	2,120	2,150	-1.56	2,160	-1.1	3.73	53.2	90.64	5.26 M	8.43 M	-1.6	-1.14 B
1270	1398/08/01	28.83 M	6.29 B	0.42	0.26	2,240	2,240	2,150	2,192	-0.63	2,184	-1.0	4.19	33.81	87.74	4.75 M	13.37 M	-2.81	-3.39 B
1271	1398/07/30	57.58 M	12.7 B	0.73	0.5	2,217	2,224	2,151	2,204	4.01	2,206	4.11	3.39	87.44	54.89	11.63 M	14.52 M	-1.25	4.13 B
1272	1398/07/29	79.73 M	16.89 B	1.13	0.66	2,060	2,152	2,000	2,152	4.98	2,119	3.37	7.6	74.41	64.19	13.55 M	14.42 M	-1.06	1.73 B
1273	1398/07/28	73.31 M	15.03 B	1.17	0.57	2,150	2,170	2,028	2,050	-3.94	2,050	-3.94	7.0	43.29	94.43	9.41 M	20.07 M	-2.13	-7.68 B
1274	1398/07/24	49.71 M	10.61 B	0.75	0.38	2,143	2,180	2,092	2,147	0.19	2,134	-0.42	4.21	51.29	63.04	8.02 M	12.16 M	-1.52	-1.25 B
1275	1398/07/23	84.14 M	18.03 B	1.36	0.64	2,249	2,268	2,130	2,130	-5.0	2,143	-4.42	6.48	48.4	88.96	12.04 M	23.69 M	-1.97	-7.31 B
1276	1398/07/22	107.7 M	24.14 B	1.75	0.82	2,310	2,378	2,235	2,240	-4.76	2,242	-4.68	6.4	26.18	62.33	5.91 M	31.28 M	-5.3	-8.73 B
1277	1398/07/21	38.99 M	9.17 B	0.54	0.29	2,400	2,460	2,292	2,350	0.17	2,352	0.26	7.33	64.54	92.66	9.67 M	14.45 M	-1.49	-2.58 B
1278	1398/07/20	33.53 M	7.87 B	0.32	0.25	2,380	2,389	2,303	2,380	3.21	2,346	1.73	3.73	62.87	82.78	6.83 M	12.36 M	-1.81	-1.57 B
1279	1398/07/17	67.19 M	15.49 B	0.61	0.47	2,261	2,395	2,241	2,395	1.61	2,306	-2.16	6.87	56.36	94.27	12.99 M	13.23 M	-1.02	-5.87 B
1280	1398/07/16	62.66 M	14.77 B	0.48	0.44	2,400	2,451	2,343	2,343	-4.99	2,357	-4.42	4.61	53.04	91.58	9.84 M	25.48 M	-2.59	-5.69 B
1281	1398/07/15	105.49 M	26.01 B	0.78	0.76	2,560	2,587	2,432	2,432	-5.0	2,466	-3.67	6.37	67.32	96.93	14.68 M	34.07 M	-2.32	-7.7 B
1282	1398/07/14	94.02 M	24.06 B	0.59	0.68	2,610	2,618	2,556	2,556	-4.98	2,560	-4.83	2.43	56.9	95.27	10.92 M	51.63 M	-4.73	-9.23 B
1283	1398/07/13	190.16 M	51.15 B	1.41	1.44	2,630	2,715	2,600	2,620	1.31	2,690	4.02	4.42	65.61	74.66	19.15 M	32.2 M	-1.68	-4.63 B
1284	1398/07/10	100.72 M	26.04 B	0.51	0.77	2,620	2,632	2,528	2,620	-1.06	2,586	-2.34	4.11	40.19	93.91	9.41 M	32.61 M	-3.46	-13.99 B
1285	1398/07/09	161.27 M	42.7 B	0.88	1.26	2,690	2,719	2,521	2,570	-3.13	2,648	-0.19	7.85	43.56	77.93	11.08 M	29.77 M	-2.69	-14.68 B
1286	1398/07/08	128.08 M	33.98 B	0.7	0.99	2,629	2,700	2,608	2,676	1.83	2,653	0.95	3.53	68.7	66.84	12.54 M	28.32 M	-2.26	634.73 M
1287	1398/07/07	212.3 M	55.8 B	1.17	1.74	2,657	2,665	2,541	2,620	2.79	2,628	3.1	4.88	72.68	76.67	15.31 M	36.69 M	-2.4	-2.23 B
1288	1398/07/06	73.66 M	18.77 B	0.35	0.6	2,530	2,555	2,510	2,555	4.97	2,549	4.72	1.79	88.17	39.34	40.87 M	20.23 M	2.02	9.17 B
1289	1398/07/03	416.63 M	101.43 B	2.78	3.8	2,329	2,444	2,328	2,444	4.98	2,434	4.55	4.98	64.09	19.46	83.24 M	16.08 M	5.18	45.27 B
1290	1398/07/02	83.07 M	19.34 B	0.54	0.75	2,333	2,379	2,279	2,340	0.34	2,328	-0.17	4.39	57.74	48.81	17.87 M	11.62 M	1.54	1.73 B
1291	1398/07/01	125.37 M	29.23 B	0.86	1.08	2,320	2,398	2,275	2,330	0.56	2,332	0.65	5.41	54.6	51.27	14.85 M	15.74 M	-1.06	974.41 M
1292	1398/06/31	205.68 M	47.66 B	1.71	1.77	2,320	2,340	2,216	2,299	3.14	2,317	3.95	5.6	63.12	52.11	17.16 M	24.54 M	-1.43	5.25 B
1293	1398/06/30	219.59 M	48.95 B	2.24	1.94	2,130	2,236	2,130	2,236	4.98	2,229	4.65	4.98	79.98	39.36	47.06 M	21.46 M	2.19	19.88 B
1294	1398/06/27	114.53 M	24.4 B	1.05	1.04	2,195	2,200	2,087	2,180	-0.73	2,130	-3.01	5.41	61.0	84.86	17.2 M	25.5 M	-1.48	-5.82 B
1295	1398/06/26	104.67 M	22.98 B	1.02	0.97	2,200	2,259	2,147	2,170	-2.38	2,196	-1.21	5.22	39.59	83.32	10.12 M	26.3 M	-2.6	-10.05 B
1296	1398/06/25	84.9 M	18.87 B	0.9	0.8	2,250	2,265	2,151	2,170	-1.54	2,223	0.86	5.3	66.67	90.53	10.61 M	28.33 M	-2.67	-4.5 B
1297	1398/06/24	78.3 M	17.26 B	0.82	0.74	2,150	2,251	2,101	2,240	2.47	2,204	0.82	7.14	78.73	90.38	14.87 M	17.91 M	-1.2	-2.01 B
1298	1398/06/23	107.94 M	23.6 B	1.26	1.05	2,170	2,220	2,138	2,157	1.99	2,186	3.36	3.84	69.1	82.08	10.36 M	19.91 M	-1.92	-3.07 B
1299	1398/06/20	167.28 M	35.38 B	2.5	1.73	2,045	2,117	2,042	2,117	4.96	2,115	4.86	3.67	63.27	30.05	33.46 M	14.08 M	2.38	11.75 B
1300	1398/06/17	72.46 M	14.61 B	0.98	0.74	2,046	2,046	1,987	2,043	0.15	2,017	-1.13	2.97	57.01	89.04	9.62 M	18.64 M	-1.94	-4.68 B
1301	1398/06/16	43.66 M	8.91 B	0.45	0.44	2,060	2,080	2,018	2,033	-0.49	2,040	-0.15	3.07	61.82	91.99	5.77 M	14.08 M	-2.44	-2.69 B
1302	1398/06/13	86.2 M	17.61 B	0.93	0.85	1,992	2,060	1,975	2,054	4.69	2,043	4.13	4.3	54.95	72.37	16.21 M	11.42 M	1.42	-3.07 B
1303	1398/06/12	57.14 M	11.21 B	0.59	0.56	1,948	2,010	1,895	1,985	1.48	1,962	0.31	6.07	53.82	87.74	10.7 M	13.31 M	-1.24	-3.8 B
1304	1398/06/11	75.11 M	14.69 B	0.66	0.74	2,000	2,000	1,921	1,958	-2.39	1,956	-2.49	4.11	30.79	92.59	7.43 M	17.33 M	-2.33	-9.08 B
1305	1398/06/10	109.12 M	21.89 B	0.97	1.1	1,999	2,051	1,950	1,973	0.0	2,006	1.67	5.18	48.19	84.64	10.7 M	26.17 M	-2.45	-7.98 B
1306	1398/06/09	158.7 M	31.31 B	1.23	1.72	1,950	1,983	1,910	1,983	4.98	1,973	4.45	3.82	50.46	65.41	17.36 M	14.97 M	1.16	-4.68 B
1307	1398/06/06	62.54 M	11.82 B	0.4	0.68	1,860	1,948	1,840	1,945	1.04	1,889	-1.87	5.87	41.2	95.22	8.63 M	14.22 M	-1.65	-6.38 B
1308	1398/06/05	78.78 M	15.17 B	0.46	0.89	1,956	1,967	1,881	1,900	-2.86	1,925	-1.58	4.57	41.6	82.82	6.77 M	13.11 M	-1.94	-6.25 B
1309	1398/06/04	156.91 M	30.69 B	1.03	1.83	1,889	1,967	1,850	1,955	4.32	1,956	4.38	6.32	67.21	55.48	17.14 M	13.43 M	1.28	3.6 B
1310	1398/06/03	103.97 M	19.48 B	0.73	1.22	1,928	1,929	1,814	1,883	0.27	1,874	-0.21	6.34	74.64	92.75	11.91 M	14.79 M	-1.24	-3.53 B
1311	1398/06/02	244.24 M	45.88 B	2.35	3.09	1,839	1,881	1,801	1,881	4.97	1,878	4.8	4.44	53.39	26.12	23.33 M	11.79 M	1.98	12.52 B
1312	1398/05/30	200.59 M	35.94 B	2.65	2.77	1,792	1,792	1,779	1,792	4.98	1,792	4.98	0.73	57.78	45.49	19.93 M	26.08 M	-1.31	4.42 B
1313	1398/05/28	158.71 M	27.09 B	2.85	2.35	1,645	1,722	1,623	1,722	5.0	1,707	4.09	6.1	49.33	30.5	28.07 M	10.84 M	2.59	5.1 B
1314	1398/05/27	54.94 M	9.01 B	1.04	0.8	1,650	1,667	1,621	1,632	-1.51	1,640	-1.03	2.84	62.26	56.5	6.73 M	13.4 M	-1.99	518.91 M
1315	1398/05/26	56.78 M	9.41 B	0.92	0.84	1,673	1,685	1,641	1,650	-0.78	1,657	-0.36	2.68	71.44	66.64	7.99 M	16.41 M	-2.05	451.71 M
1316	1398/05/23	48.71 M	8.1 B	0.72	0.7	1,680	1,690	1,646	1,649	0.49	1,663	1.34	2.67	79.82	77.26	7.42 M	16.6 M	-2.24	207.27 M
1317	1398/05/22	59.87 M	9.83 B	0.73	0.88	1,678	1,678	1,621	1,651	-1.55	1,641	-2.15	3.52	87.44	74.48	8.27 M	12.51 M	-1.51	1.27 B
1318	1398/05/20	57.99 M	9.73 B	0.69	0.85	1,697	1,697	1,611	1,678	-0.71	1,677	-0.77	5.34	29.52	83.37	4.51 M	15.07 M	-3.34	-5.24 B
1319	1398/05/19	41.91 M	7.08 B	0.49	0.61	1,730	1,730	1,656	1,690	-0.76	1,690	-0.76	4.47	61.47	91.31	6.79 M	10.29 M	-1.52	-2.11 B
1320	1398/05/16	99.17 M	16.89 B	1.24	1.5	1,750	1,750	1,688	1,710	-2.29	1,703	-2.69	3.67	35.71	83.02	7.12 M	20.29 M	-2.85	-7.99 B
1321	1398/05/15	78.85 M	13.8 B	1.15	1.22	1,780	1,780	1,715	1,745	-2.24	1,750	-1.96	3.79	19.19	78.09	7.9 M	25.53 M	-3.23	-8.13 B
1322	1398/05/09	132.73 M	23.7 B	2.54	2.2	1,797	1,825	1,755	1,820	3.29	1,785	1.31	3.99	21.8	59.94	8.82 M	21.52 M	-2.44	-9.04 B
1323	1398/05/08	69.48 M	12.24 B	1.67	1.13	1,760	1,798	1,736	1,798	2.51	1,762	0.46	3.57	22.63	73.29	8.2 M	18.57 M	-2.27	-6.2 B
1324	1398/05/07	47.26 M	8.29 B	0.91	0.74	1,765	1,770	1,740	1,758	0.23	1,754	0.0	1.72	23.39	73.43	6.02 M	18.28 M	-3.04	-4.15 B
1325	1398/05/06	70.93 M	12.44 B	1.26	1.09	1,749	1,788	1,736	1,754	1.1	1,754	1.1	3.0	57.64	51.85	13.61 M	17.39 M	-1.28	720.39 M
1326	1398/05/05	22.37 M	3.88 B	0.29	0.33	1,721	1,764	1,719	1,750	2.1	1,735	1.23	2.62	78.37	82.68	5.79 M	9.44 M	-1.63	-167.14 M
1327	1398/05/02	50.97 M	8.74 B	0.64	0.74	1,734	1,750	1,680	1,739	-0.17	1,714	-1.61	4.17	60.05	78.2	6.46 M	13.42 M	-2.08	-1.59 B
1328	1398/05/01	16.47 M	2.87 B	0.19	0.22	1,763	1,763	1,710	1,735	-1.64	1,742	-1.25	3.1	60.9	63.07	9.71 M	13.92 M	-1.43	-62.32 M
1329	1398/04/26	99.31 M	17.52 B	1.2	1.1	1,730	1,797	1,695	1,790	1.59	1,764	0.11	6.02	53.44	72.16	8.03 M	20.13 M	-2.51	-3.28 B
1330	1398/04/25	92.23 M	16.25 B	1.28	1.02	1,829	1,843	1,738	1,738	-4.98	1,762	-3.66	6.04	64.06	72.79	9.5 M	24.86 M	-2.62	-1.42 B
1331	1398/04/24	122.6 M	22.42 B	1.9	1.28	1,840	1,844	1,809	1,828	0.33	1,829	0.38	1.93	18.86	57.96	7.65 M	16.39 M	-2.14	-8.77 B
1332	1398/04/23	65.75 M	11.98 B	1.11	0.64	1,820	1,839	1,790	1,830	2.01	1,822	1.56	2.74	55.93	78.35	7.55 M	16.91 M	-2.24	-2.69 B
1333	1398/04/22	65.19 M	11.7 B	1.13	0.53	1,779	1,830	1,761	1,802	2.27	1,794	1.82	3.92	57.84	59.11	11.47 M	6.22 M	1.84	-148.63 M
1334	1398/04/19	67.87 M	11.96 B	1.3	0.55	1,770	1,780	1,730	1,774	0.28	1,762	-0.4	2.89	59.22	74.48	13.24 M	13.54 M	-1.02	-1.82 B
1335	1398/04/18	39.49 M	6.99 B	0.7	0.31	1,800	1,807	1,750	1,774	-1.5	1,769	-1.78	3.26	62.11	81.84	8.61 M	11.15 M	-1.29	-1.38 B
1336	1398/04/17	84.82 M	15.27 B	1.76	0.67	1,747	1,810	1,740	1,790	3.83	1,801	4.47	4.02	91.34	59.46	14.64 M	12.99 M	1.13	4.87 B
1337	1398/04/16	38.6 M	6.66 B	0.77	0.3	1,747	1,747	1,709	1,735	0.29	1,724	-0.35	2.22	80.24	82.67	8.26 M	13.36 M	-1.62	-161.91 M
1338	1398/04/15	58.15 M	10.06 B	0.99	0.45	1,767	1,770	1,697	1,738	-1.47	1,730	-1.93	4.3	73.54	98.55	8.95 M	18.26 M	-2.04	-2.52 B
1339	1398/04/12	40.9 M	7.22 B	0.61	0.31	1,770	1,790	1,742	1,774	0.74	1,764	0.17	2.76	96.43	92.87	10.07 M	10.65 M	-1.06	256.88 M
1340	1398/04/11	60.65 M	10.68 B	0.81	0.45	1,779	1,795	1,732	1,763	-0.84	1,761	-0.96	3.64	66.1	80.53	8.62 M	14.68 M	-1.7	-1.54 B
1341	1398/04/10	43.11 M	7.66 B	0.54	0.32	1,783	1,800	1,754	1,799	-0.11	1,778	-1.28	2.62	68.79	92.25	7.56 M	12.62 M	-1.67	-1.8 B
1342	1398/04/09	47.8 M	8.61 B	0.54	0.34	1,823	1,843	1,780	1,800	-1.21	1,801	-1.15	3.54	85.78	90.91	9.23 M	13.13 M	-1.42	-441.83 M
1343	1398/04/05	99.91 M	18.21 B	1.02	0.68	1,828	1,853	1,801	1,802	-0.33	1,822	0.77	2.89	84.97	83.69	18.22 M	20.35 M	-1.12	231.97 M
1344	1398/04/04	82.8 M	14.97 B	0.52	0.57	1,831	1,834	1,788	1,821	0.39	1,808	-0.33	2.57	50.64	93.95	9.0 M	21.15 M	-2.35	-6.48 B
1345	1398/04/03	99.46 M	18.05 B	0.63	0.7	1,830	1,845	1,791	1,840	1.6	1,814	0.17	3.02	49.03	88.55	8.89 M	16.46 M	-1.85	-7.13 B
1346	1398/04/02	68.87 M	12.47 B	0.36	0.49	1,800	1,829	1,797	1,812	1.0	1,811	0.95	1.78	88.21	91.59	11.48 M	12.98 M	-1.13	-421.43 M
1347	1398/04/01	90.66 M	16.26 B	0.42	0.63	1,761	1,825	1,737	1,775	-2.04	1,794	-0.99	5.07	68.75	95.51	10.66 M	19.32 M	-1.81	-4.35 B
1348	1398/03/29	148.21 M	26.86 B	0.53	1.06	1,839	1,870	1,756	1,809	0.22	1,812	0.39	6.49	81.48	88.05	11.01 M	23.19 M	-2.11	-1.76 B
1349	1398/03/28	391.82 M	70.72 B	1.83	3.07	1,806	1,806	1,770	1,806	5.0	1,805	4.94	2.03	90.1	48.98	26.64 M	35.56 M	-1.34	29.08 B
1350	1398/03/27	93.36 M	16.06 B	0.43	0.74	1,695	1,781	1,680	1,707	-1.27	1,720	-0.52	6.01	66.15	80.07	16.5 M	11.78 M	1.4	-2.23 B
1351	1398/03/26	235.74 M	40.76 B	1.27	1.93	1,720	1,745	1,662	1,673	0.66	1,729	4.03	4.99	72.91	61.19	18.69 M	21.52 M	-1.15	4.78 B
1352	1398/03/25	198.91 M	33.06 B	1.29	1.74	1,579	1,688	1,570	1,688	4.98	1,662	3.36	7.52	69.87	78.26	15.87 M	26.16 M	-1.65	-2.77 B
1353	1398/03/22	491.08 M	78.95 B	6.28	5.15	1,596	1,615	1,585	1,610	4.61	1,608	4.48	1.89	79.85	38.9	23.61 M	27.42 M	-1.16	32.33 B
1354	1398/03/21	48.74 M	7.5 B	0.55	0.49	1,520	1,561	1,517	1,540	-1.6	1,539	-1.66	2.9	90.0	88.71	13.8 M	14.06 M	-1.02	96.85 M
1355	1398/03/20	117.62 M	18.41 B	1.41	1.21	1,570	1,602	1,519	1,527	0.07	1,565	2.56	5.46	84.63	54.84	19.82 M	17.74 M	1.12	5.48 B
1356	1398/03/19	72.37 M	11.04 B	0.81	0.71	1,523	1,547	1,504	1,544	2.18	1,526	0.99	2.86	70.26	64.83	14.64 M	13.9 M	1.05	599.82 M
1357	1398/03/18	44.01 M	6.65 B	0.41	0.4	1,520	1,543	1,499	1,500	-1.45	1,511	-0.72	2.94	93.07	67.56	13.75 M	13.17 M	1.04	1.7 B
1358	1398/03/13	108.53 M	16.52 B	0.83	0.89	1,548	1,567	1,498	1,534	0.0	1,522	-0.78	4.61	66.34	76.1	15.33 M	25.76 M	-1.68	-1.61 B
1359	1398/03/12	99.48 M	15.26 B	0.86	0.75	1,520	1,551	1,510	1,543	2.87	1,534	2.27	2.72	68.76	65.69	18.6 M	16.6 M	1.12	468.65 M
1360	1398/03/11	93.12 M	13.97 B	0.88	0.7	1,499	1,525	1,471	1,517	-0.65	1,500	-1.77	3.67	80.46	76.92	15.79 M	23.06 M	-1.46	493.22 M
1361	1398/03/08	103.59 M	15.82 B	1.05	0.79	1,531	1,573	1,487	1,506	-1.89	1,527	-0.52	5.78	41.25	80.52	8.43 M	21.52 M	-2.55	-6.21 B
1362	1398/03/07	127.93 M	19.63 B	1.3	0.98	1,505	1,558	1,493	1,503	1.28	1,535	3.44	4.35	84.62	42.97	16.42 M	11.85 M	1.39	8.18 B
1363	1398/03/05	228.21 M	33.88 B	3.42	1.87	1,430	1,496	1,429	1,496	4.98	1,484	4.14	4.69	54.21	55.4	27.66 M	19.29 M	1.43	-405.36 M
1364	1398/03/04	24.99 M	3.56 B	0.27	0.2	1,469	1,469	1,401	1,429	-2.79	1,425	-3.06	4.85	59.22	97.49	7.2 M	13.25 M	-1.84	-1.36 B
1365	1398/03/01	43.27 M	6.36 B	0.44	0.34	1,482	1,493	1,450	1,465	0.34	1,470	0.68	2.97	59.29	89.77	9.19 M	11.39 M	-1.24	-1.94 B
1366	1398/02/31	69.83 M	10.2 B	0.62	0.55	1,430	1,489	1,420	1,470	3.59	1,460	2.89	4.86	54.05	73.57	7.95 M	11.65 M	-1.46	-1.99 B
1367	1398/02/30	124.15 M	17.61 B	1.26	1.0	1,439	1,439	1,383	1,423	0.14	1,419	-0.14	4.05	23.14	27.49	10.45 M	13.01 M	-1.25	-765.36 M
1368	1398/02/29	71.77 M	10.2 B	0.68	0.56	1,444	1,447	1,398	1,430	-0.21	1,421	-0.84	3.51	44.39	77.6	10.22 M	20.67 M	-2.02	-3.39 B
1369	1398/02/28	153.86 M	22.04 B	1.52	1.21	1,400	1,438	1,400	1,438	4.96	1,433	4.6	2.71	77.6	63.08	27.68 M	20.27 M	1.37	3.2 B
1370	1398/02/25	74.66 M	10.23 B	0.73	0.57	1,410	1,430	1,346	1,380	-1.85	1,370	-2.56	6.24	51.71	61.18	8.4 M	19.94 M	-2.37	-969.1 M
1371	1398/02/24	142.91 M	20.09 B	1.34	1.1	1,352	1,415	1,352	1,399	3.78	1,406	4.3	4.66	83.95	64.77	22.91 M	27.16 M	-1.19	3.85 B
1372	1398/02/23	50.08 M	6.75 B	0.37	0.37	1,359	1,369	1,300	1,343	0.3	1,348	0.67	5.31	73.66	67.25	7.57 M	16.76 M	-2.21	432.69 M
1373	1398/02/22	109.28 M	14.64 B	0.59	0.81	1,408	1,408	1,334	1,340	-4.56	1,339	-4.63	5.55	65.13	60.35	11.42 M	18.17 M	-1.59	699.93 M
1374	1398/02/21	128.51 M	18.05 B	0.58	0.86	1,470	1,485	1,383	1,383	-4.95	1,404	-3.51	7.38	64.37	80.97	11.46 M	34.63 M	-3.02	-3.0 B
1375	1398/02/18	78.35 M	11.4 B	0.35	0.5	1,431	1,500	1,428	1,460	-0.21	1,455	-0.55	5.04	59.5	80.66	9.9 M	20.66 M	-2.09	-2.41 B
1376	1398/02/17	166.09 M	24.3 B	0.8	1.0	1,520	1,530	1,462	1,462	-4.94	1,463	-4.88	4.65	25.38	81.43	13.07 M	32.77 M	-2.51	-13.62 B
1377	1398/02/16	192.74 M	29.65 B	1.01	1.15	1,581	1,621	1,469	1,498	-3.1	1,538	-0.52	10.35	84.15	86.29	24.95 M	23.28 M	1.07	-634.85 M
1378	1398/02/15	360.38 M	55.7 B	2.75	2.34	1,549	1,551	1,478	1,551	4.94	1,546	4.6	4.94	73.54	60.08	37.89 M	29.67 M	1.28	7.5 B
1379	1398/02/14	318.43 M	47.07 B	3.82	2.29	1,420	1,481	1,407	1,481	4.96	1,478	4.75	5.26	73.05	33.93	60.0 M	19.17 M	3.13	18.41 B
1380	1398/02/11	87.41 M	12.33 B	1.13	0.64	1,418	1,432	1,395	1,419	0.64	1,411	0.07	2.65	68.84	92.44	14.39 M	20.65 M	-1.44	-2.91 B
1381	1398/02/10	81.14 M	11.44 B	1.05	0.6	1,427	1,441	1,382	1,389	-1.77	1,410	-0.28	4.27	60.64	84.88	10.22 M	21.67 M	-2.12	-2.77 B
1382	1398/02/09	106.37 M	15.04 B	1.43	0.81	1,429	1,440	1,399	1,419	0.35	1,414	0.0	2.93	49.55	75.08	15.79 M	14.74 M	1.07	-3.84 B
1383	1398/02/08	61.01 M	8.63 B	0.65	0.47	1,399	1,436	1,380	1,429	2.22	1,414	1.14	4.06	61.54	94.51	13.34 M	12.43 M	1.07	-2.84 B
1384	1398/02/07	80.59 M	11.27 B	0.79	0.64	1,420	1,426	1,373	1,408	-0.78	1,398	-1.48	3.86	37.24	95.62	7.83 M	20.29 M	-2.59	-6.58 B
1385	1398/02/04	56.71 M	8.05 B	0.46	0.46	1,405	1,440	1,391	1,408	0.57	1,419	1.36	3.52	61.91	95.68	13.5 M	18.56 M	-1.37	-2.72 B
1386	1398/02/03	81.5 M	11.41 B	0.63	0.66	1,405	1,430	1,380	1,404	-2.09	1,400	-2.37	3.62	45.77	92.36	10.83 M	22.28 M	-2.06	-5.32 B
1387	1398/02/02	92.97 M	13.33 B	0.67	0.76	1,500	1,500	1,407	1,407	-5.0	1,434	-3.17	6.61	58.0	98.34	8.96 M	23.53 M	-2.63	-5.38 B
1388	1398/01/31	158.92 M	23.54 B	1.22	1.36	1,442	1,486	1,422	1,486	4.94	1,481	4.59	4.5	75.77	40.77	19.18 M	11.38 M	1.68	8.24 B
1389	1398/01/28	120.53 M	17.06 B	0.65	1.07	1,417	1,445	1,395	1,419	-3.34	1,416	-3.54	3.58	45.93	75.77	10.27 M	20.23 M	-1.97	-5.09 B
1390	1398/01/27	157.47 M	23.11 B	0.77	1.47	1,450	1,513	1,407	1,417	-2.07	1,468	1.45	7.53	73.44	79.53	18.12 M	16.02 M	1.13	-1.41 B
1391	1398/01/26	117.36 M	16.99 B	0.47	1.14	1,440	1,480	1,419	1,424	0.35	1,447	1.97	4.3	77.94	92.12	10.74 M	21.35 M	-1.99	-2.41 B
1392	1398/01/25	143.13 M	20.31 B	0.54	1.47	1,410	1,449	1,363	1,432	0.56	1,419	-0.35	6.31	71.43	74.08	13.0 M	14.9 M	-1.15	-537.72 M
1393	1398/01/24	111.48 M	15.87 B	0.43	1.18	1,479	1,495	1,380	1,411	-1.74	1,424	-0.84	8.33	78.19	88.66	11.48 M	14.27 M	-1.24	-1.66 B
1394	1398/01/21	404.0 M	58.02 B	2.2	5.24	1,399	1,452	1,377	1,451	4.92	1,436	3.83	5.45	71.4	49.29	34.15 M	19.59 M	1.74	12.82 B
1395	1398/01/20	244.85 M	33.86 B	1.71	3.61	1,350	1,393	1,333	1,380	3.99	1,383	4.22	4.5	74.37	43.69	22.64 M	12.49 M	1.81	10.39 B
1396	1398/01/19	340.08 M	45.12 B	4.14	6.48	1,300	1,353	1,285	1,353	4.97	1,327	2.95	5.29	60.84	37.52	39.22 M	13.57 M	2.89	10.52 B
1397	1398/01/18	231.5 M	29.83 B	5.02	5.46	1,270	1,290	1,260	1,290	4.96	1,289	4.88	2.38	78.35	52.75	30.04 M	16.07 M	1.87	7.64 B
1398	1398/01/17	82.7 M	10.16 B	2.59	2.07	1,180	1,240	1,170	1,240	5.0	1,229	4.06	5.98	79.23	44.75	36.43 M	7.23 M	5.04	3.5 B
1399	1398/01/11	21.12 M	2.49 B	0.69	0.5	1,199	1,200	1,156	1,189	0.34	1,181	-0.34	3.81	60.45	92.36	6.01 M	7.13 M	-1.19	-795.75 M
1400	1398/01/10	39.43 M	4.67 B	1.38	0.94	1,188	1,199	1,178	1,196	1.01	1,185	0.08	1.78	74.86	47.48	9.63 M	6.62 M	1.46	1.28 B
1401	1398/01/07	35.96 M	4.26 B	0.99	0.85	1,180	1,200	1,165	1,178	-1.17	1,184	-0.67	3.0	32.29	60.26	5.33 M	5.11 M	1.04	-1.19 B
1402	1398/01/06	51.39 M	6.13 B	1.37	1.24	1,164	1,198	1,148	1,189	4.21	1,192	4.47	4.36	88.31	83.93	9.59 M	9.66 M	-1.01	268.58 M
1403	1398/01/05	11.85 M	1.35 B	0.27	0.27	1,141	1,164	1,130	1,164	3.65	1,141	1.6	3.01	62.47	67.05	4.8 M	3.26 M	1.47	-61.97 M
1404	1397/12/28	15.28 M	1.72 B	0.32	0.34	1,140	1,140	1,114	1,130	2.08	1,123	1.45	2.33	54.69	67.29	3.33 M	4.09 M	-1.23	-216.36 M
1405	1397/12/27	28.02 M	3.1 B	0.54	0.61	1,109	1,116	1,095	1,114	1.46	1,107	0.82	1.92	28.11	86.89	4.69 M	8.64 M	-1.84	-1.82 B
1406	1397/12/26	75.97 M	8.34 B	1.75	1.75	1,117	1,117	1,081	1,100	0.18	1,098	0.0	3.33	45.96	68.42	2.71 M	14.02 M	-5.18	-1.87 B
1407	1397/12/25	56.95 M	6.26 B	1.46	1.34	1,090	1,118	1,086	1,098	1.95	1,098	1.95	2.95	48.83	83.59	3.04 M	9.77 M	-3.21	-2.17 B
1408	1397/12/22	42.02 M	4.53 B	0.98	1.0	1,052	1,098	1,045	1,085	3.43	1,077	2.67	5.07	61.78	67.33	7.56 M	4.32 M	1.75	-251.22 M
1409	1397/12/21	37.5 M	3.93 B	0.83	0.88	1,050	1,060	1,039	1,060	1.34	1,049	0.29	2.02	16.22	66.25	4.91 M	6.0 M	-1.22	-1.97 B
1410	1397/12/20	46.45 M	4.86 B	0.97	1.1	1,045	1,065	1,033	1,036	-0.48	1,046	0.48	3.1	57.56	54.98	6.55 M	7.57 M	-1.16	124.98 M
1411	1397/12/19	33.82 M	3.52 B	0.71	0.8	1,048	1,050	1,032	1,042	0.39	1,041	0.29	1.74	46.89	55.49	6.5 M	7.1 M	-1.09	-302.99 M
1412	1397/12/18	35.5 M	3.69 B	0.76	0.8	1,040	1,044	1,029	1,040	0.39	1,038	0.19	1.46	30.69	61.9	4.69 M	7.53 M	-1.6	-1.15 B
1413	1397/12/15	60.18 M	6.23 B	1.46	1.38	1,040	1,043	1,027	1,039	0.48	1,036	0.19	1.56	33.41	46.45	6.35 M	13.53 M	-2.13	-813.14 M
1414	1397/12/14	51.29 M	5.3 B	1.18	1.18	1,040	1,042	1,020	1,033	0.1	1,034	0.19	2.16	18.27	65.46	2.94 M	11.76 M	-4.0	-2.5 B
1415	1397/12/13	59.81 M	6.17 B	1.52	1.42	1,042	1,048	1,014	1,040	-0.29	1,032	-1.05	3.35	41.08	41.62	3.99 M	8.08 M	-2.03	-33.26 M
1416	1397/12/12	32.44 M	3.38 B	0.79	0.76	1,054	1,060	1,036	1,043	-0.67	1,043	-0.67	2.32	49.52	56.19	4.38 M	7.96 M	-1.82	-225.9 M
1417	1397/12/11	29.9 M	3.14 B	0.7	0.7	1,060	1,068	1,039	1,055	0.0	1,050	-0.47	2.79	61.73	81.93	4.13 M	11.38 M	-2.75	-633.83 M
1418	1397/12/08	32.46 M	3.42 B	0.71	0.74	1,060	1,068	1,047	1,067	0.95	1,055	-0.19	2.01	37.71	62.83	3.95 M	8.47 M	-2.15	-860.26 M
1419	1397/12/07	63.3 M	6.69 B	1.54	1.34	1,050	1,070	1,031	1,069	0.09	1,057	-1.03	3.78	19.34	89.47	3.89 M	17.2 M	-4.43	-4.69 B
1420	1397/12/06	39.06 M	4.17 B	0.9	0.82	1,080	1,083	1,057	1,075	0.0	1,068	-0.65	2.46	47.12	55.46	4.33 M	8.48 M	-1.96	-347.74 M
1421	1397/12/05	40.46 M	4.35 B	0.97	0.86	1,070	1,091	1,063	1,080	0.75	1,075	0.28	2.63	71.66	65.59	6.77 M	7.99 M	-1.18	263.94 M
1422	1397/12/04	37.83 M	4.05 B	0.92	0.77	1,080	1,083	1,064	1,075	0.75	1,072	0.47	1.79	42.9	83.53	4.53 M	9.82 M	-2.17	-1.65 B
1423	1397/12/01	46.47 M	4.96 B	1.2	0.91	1,076	1,077	1,055	1,075	0.09	1,067	-0.65	2.09	41.04	87.71	7.89 M	13.63 M	-1.73	-2.31 B
1424	1397/11/30	42.08 M	4.52 B	1.03	0.78	1,082	1,089	1,061	1,072	-0.28	1,074	-0.09	2.64	16.16	67.39	2.69 M	11.63 M	-4.33	-2.32 B
1425	1397/11/29	50.25 M	5.4 B	1.31	0.89	1,060	1,101	1,042	1,063	0.57	1,075	1.7	5.66	46.31	70.3	4.49 M	9.26 M	-2.06	-1.3 B
1426	1397/11/28	31.16 M	3.29 B	0.79	0.51	1,062	1,067	1,040	1,060	-0.19	1,057	-0.47	2.6	19.84	94.5	2.87 M	10.31 M	-3.6	-2.46 B
1427	1397/11/27	35.09 M	3.73 B	0.75	0.55	1,070	1,072	1,050	1,066	-0.09	1,062	-0.47	2.1	34.25	98.24	4.03 M	8.95 M	-2.22	-2.39 B
1428	1397/11/24	34.84 M	3.72 B	0.71	0.51	1,069	1,080	1,056	1,068	0.19	1,067	0.09	2.27	41.18	77.73	6.25 M	5.96 M	1.05	-1.36 B
1429	1397/11/23	52.04 M	5.55 B	1.09	0.74	1,075	1,080	1,050	1,069	0.09	1,066	-0.19	2.86	25.98	45.0	4.52 M	7.52 M	-1.66	-1.05 B
1430	1397/11/21	38.85 M	4.15 B	0.82	0.52	1,085	1,085	1,060	1,075	0.47	1,068	-0.19	2.36	36.05	50.38	5.21 M	7.47 M	-1.43	-594.65 M
1431	1397/11/17	36.44 M	3.9 B	0.76	0.47	1,080	1,095	1,056	1,070	-0.47	1,070	-0.47	3.69	61.6	56.26	4.11 M	8.16 M	-1.98	208.36 M
1432	1397/11/16	71.54 M	7.69 B	1.75	0.79	1,086	1,089	1,068	1,080	-0.83	1,075	-1.29	1.97	45.97	42.61	6.91 M	9.78 M	-1.41	257.98 M
1433	1397/11/15	45.08 M	4.91 B	1.07	0.44	1,108	1,117	1,073	1,089	-0.18	1,089	-0.18	4.1	66.78	66.48	5.56 M	10.23 M	-1.84	14.62 M
1434	1397/11/14	47.7 M	5.2 B	0.8	0.38	1,118	1,123	1,067	1,088	-2.77	1,091	-2.5	5.25	45.69	85.04	4.64 M	10.32 M	-2.22	-2.05 B
1435	1397/11/13	37.44 M	4.19 B	0.62	0.26	1,136	1,139	1,103	1,105	-2.73	1,119	-1.5	3.26	45.81	94.06	3.96 M	10.43 M	-2.63	-2.02 B
1436	1397/11/10	36.75 M	4.17 B	0.62	0.18	1,159	1,160	1,119	1,135	-1.65	1,136	-1.56	3.66	68.83	93.33	4.72 M	11.16 M	-2.36	-1.02 B
1437	1397/11/09	37.44 M	4.32 B	0.56	0.14	1,171	1,185	1,135	1,159	-0.34	1,154	-0.77	4.41	67.89	90.1	4.53 M	10.47 M	-2.31	-959.84 M
1438	1397/11/08	52.21 M	6.07 B	0.7	0.2	1,179	1,180	1,149	1,179	-1.75	1,163	-3.08	2.7	52.85	90.59	4.83 M	11.07 M	-2.29	-2.29 B
1439	1397/11/07	133.76 M	16.05 B	1.96	0.52	1,240	1,240	1,162	1,171	-4.17	1,200	-1.8	6.71	63.05	84.56	8.32 M	23.73 M	-2.85	-3.45 B
1440	1397/11/06	43.91 M	5.37 B	0.55	0.17	1,249	1,253	1,191	1,200	-2.83	1,222	-1.05	5.21	56.49	89.33	6.28 M	10.87 M	-1.73	-1.76 B
1441	1397/11/03	30.3 M	3.74 B	0.31	0.12	1,249	1,250	1,225	1,239	1.31	1,235	0.98	2.04	72.74	97.66	7.4 M	5.99 M	1.23	-932.8 M
1442	1397/11/02	73.23 M	8.96 B	0.73	0.29	1,203	1,240	1,190	1,240	4.03	1,223	2.6	4.2	60.5	91.7	7.98 M	12.98 M	-1.63	-2.8 B
1443	1397/11/01	93.64 M	11.16 B	0.88	0.38	1,232	1,241	1,189	1,198	-4.24	1,192	-4.72	4.37	71.93	93.04	7.58 M	16.67 M	-2.2	-2.36 B
1444	1397/10/30	100.72 M	12.6 B	0.95	0.41	1,290	1,290	1,231	1,249	-3.55	1,251	-3.4	4.79	66.62	80.74	6.2 M	14.25 M	-2.3	-1.78 B
1445	1397/10/29	98.65 M	12.78 B	0.87	0.41	1,317	1,317	1,280	1,280	-2.59	1,295	-1.45	2.89	50.88	94.04	6.12 M	18.31 M	-2.99	-5.51 B
1446	1397/10/26	116.32 M	15.28 B	1.06	0.49	1,310	1,340	1,301	1,314	0.46	1,314	0.46	3.0	71.98	73.1	9.85 M	14.36 M	-1.46	-170.94 M
1447	1397/10/25	91.48 M	11.96 B	0.59	0.4	1,327	1,329	1,296	1,301	-1.81	1,308	-1.28	2.55	76.93	80.47	8.37 M	13.75 M	-1.64	-423.25 M
1448	1397/10/24	125.71 M	16.65 B	0.67	0.56	1,340	1,350	1,310	1,325	0.08	1,325	0.08	3.05	73.95	60.74	9.34 M	13.31 M	-1.42	2.2 B
1449	1397/10/23	97.61 M	12.93 B	0.36	0.44	1,317	1,340	1,308	1,328	-0.38	1,324	-0.68	2.45	75.3	91.91	12.29 M	10.49 M	1.17	-2.15 B
1450	1397/10/22	134.46 M	17.92 B	0.43	0.63	1,337	1,370	1,306	1,306	-1.66	1,333	0.38	4.9	62.48	80.95	8.52 M	17.65 M	-2.07	-3.31 B
1451	1397/10/19	99.02 M	13.15 B	0.17	0.47	1,332	1,350	1,305	1,337	0.83	1,328	0.15	3.45	70.37	86.12	8.18 M	12.61 M	-1.54	-2.07 B
1452	1397/10/18	319.06 M	42.3 B	0.43	1.64	1,360	1,370	1,305	1,335	-2.77	1,326	-3.42	4.98	72.09	79.23	11.11 M	21.21 M	-1.91	-3.02 B
1453	1397/10/17	286.54 M	39.36 B	0.41	1.59	1,409	1,410	1,352	1,369	-2.91	1,373	-2.62	4.29	78.75	82.71	10.65 M	24.79 M	-2.33	-1.56 B
1454	1397/10/16	508.42 M	71.68 B	0.86	3.28	1,401	1,445	1,388	1,398	0.43	1,410	1.29	4.11	72.36	70.18	16.22 M	28.33 M	-1.75	1.56 B
1455	1397/10/15	353.64 M	49.24 B	0.68	2.57	1,395	1,414	1,357	1,398	0.29	1,392	-0.14	4.2	85.09	65.56	16.0 M	14.86 M	1.08	9.62 B
1456	1397/10/12	1.39 B	193.61 B	5.62	19.78	1,394	1,394	1,380	1,394	4.97	1,394	4.97	1.01	85.63	31.53	25.02 M	31.02 M	-1.24	104.75 B
1457	1397/10/11	1.2 B	159.31 B	103.06	90.41	1,321	1,381	1,320	1,368	36.94	1,328	32.93	4.62	78.8	7.32	36.46 M	21.34 M	1.71	113.89 B
1458	1395/09/01	2.78 M	276.66 M	0.24	0.2	996	999	982	999	-0.1	999	-0.1	1.73	8.61	68.94	744.71 K	2.65 M	-3.56	-166.89 M
1459	1395/08/29	4.23 M	421.86 M	0.33	0.29	995	1,000	992	997	-0.5	1,000	-0.2	0.81	9.41	38.81	1.47 M	3.27 M	-2.23	-124.02 M
1460	1395/08/26	13.84 M	1.39 B	1.0	0.88	990	1,009	978	995	0.51	1,002	1.21	3.17	2.98	40.21	1.03 M	5.36 M	-5.19	-516.08 M
1461	1395/08/25	15.39 M	1.52 B	1.27	0.99	1,000	1,000	979	990	-1.0	990	-1.0	2.15	26.95	17.29	3.0 M	4.47 M	-1.49	147.28 M
1462	1395/08/24	21.98 M	2.2 B	2.41	1.49	1,005	1,015	982	1,000	-0.5	1,000	-0.5	3.36	22.19	28.05	3.61 M	8.22 M	-2.28	-128.87 M
1463	1395/08/23	3.16 M	317.18 M	0.32	0.15	1,000	1,013	996	1,000	-0.6	1,005	-0.1	1.71	15.27	76.31	988.14 K	3.32 M	-3.36	-193.61 M
1464	1395/08/22	9.12 M	918.81 M	0.84	0.39	1,020	1,020	991	1,000	0.1	1,006	0.7	2.93	23.9	83.55	3.33 M	6.62 M	-1.99	-548.09 M
1465	1395/08/19	19.75 M	1.97 B	2.62	0.85	1,000	1,020	967	1,020	1.69	999	-0.4	5.48	14.55	98.99	2.26 M	7.72 M	-3.42	-1.67 B
1466	1395/08/18	6.5 M	651.86 M	0.79	0.28	1,014	1,014	1,000	1,010	0.7	1,003	0.0	1.4	66.04	88.81	5.06 M	5.73 M	-1.13	-148.43 M
1467	1395/08/17	7.12 M	714.22 M	0.88	0.27	1,010	1,011	999	1,008	0.3	1,003	-0.2	1.2	44.95	71.61	3.92 M	4.78 M	-1.22	-190.42 M
1468	1395/08/16	6.54 M	657.42 M	0.8	0.23	1,013	1,013	999	1,010	0.4	1,005	-0.1	1.4	34.9	79.0	4.1 M	5.71 M	-1.39	-289.96 M
1469	1395/08/15	14.6 M	1.47 B	2.27	0.49	1,014	1,021	1,000	1,009	0.1	1,006	-0.2	2.1	66.99	44.09	11.57 M	5.26 M	2.2	336.16 M
1470	1395/08/12	2.96 M	297.49 M	0.43	0.09	1,016	1,017	1,000	1,010	0.1	1,008	-0.1	1.7	47.13	66.25	2.12 M	2.56 M	-1.2	-56.87 M
1471	1395/08/11	9.78 M	986.88 M	0.73	0.31	1,013	1,022	1,000	1,010	-0.3	1,009	-0.39	2.2	40.88	51.93	3.39 M	5.07 M	-1.5	-108.98 M
1472	1395/08/10	6.63 M	672.3 M	0.27	0.2	1,014	1,020	1,007	1,010	-0.1	1,013	0.2	1.29	45.49	75.76	2.64 M	3.59 M	-1.36	-203.49 M
1473	1395/08/09	6.7 M	674.07 M	0.27	0.21	1,020	1,022	1,002	1,002	-1.76	1,011	-0.88	2.0	68.87	59.77	2.88 M	5.37 M	-1.86	61.34 M
1474	1395/08/08	6.13 M	624.7 M	0.22	0.19	1,024	1,030	1,005	1,009	-1.27	1,020	-0.2	2.49	62.19	75.42	2.56 M	4.49 M	-1.76	-82.63 M
1475	1395/08/05	5.39 M	549.8 M	0.16	0.17	1,025	1,037	1,003	1,025	0.0	1,022	-0.29	3.39	53.76	100.0	2.33 M	4.26 M	-1.83	-254.21 M
1476	1395/08/04	42.01 M	4.31 B	1.48	1.33	1,012	1,038	1,000	1,004	-0.79	1,025	1.28	3.8	11.94	19.77	3.32 M	4.55 M	-1.37	-337.28 M
1477	1395/08/03	60.83 M	6.15 B	3.48	2.09	1,010	1,015	999	1,003	0.3	1,012	1.2	1.6	11.2	7.82	2.43 M	4.86 M	-2.0	208.2 M
1478	1395/08/02	9.25 M	924.87 M	0.23	0.32	1,000	1,010	995	1,000	-0.5	1,000	-0.5	1.51	31.85	55.7	2.43 M	5.99 M	-2.46	-220.6 M
1479	1395/08/01	24.87 M	2.5 B	0.53	0.89	1,000	1,013	999	1,004	0.4	1,005	0.5	1.4	83.83	24.2	7.08 M	6.51 M	1.09	1.49 B
1480	1395/07/28	34.92 M	3.49 B	0.79	1.33	1,000	1,010	994	1,010	1.0	1,000	0.0	1.61	6.24	19.97	2.22 M	5.86 M	-2.64	-479.62 M
1481	1395/07/27	11.69 M	1.17 B	0.27	0.45	1,000	1,003	996	999	-0.3	1,000	-0.2	0.7	11.08	35.21	1.62 M	3.67 M	-2.27	-281.88 M
1482	1395/07/26	6.69 M	669.19 M	0.12	0.26	1,000	1,004	997	1,000	-0.4	1,002	-0.2	0.7	53.23	66.42	3.04 M	3.24 M	-1.07	-88.22 M
1483	1395/07/25	124.56 M	12.5 B	3.0	6.31	1,000	1,006	990	1,000	-0.79	1,004	-0.4	1.62	1.53	8.68	1.52 M	8.55 M	-5.62	-894.14 M
1484	1395/07/24	57.99 M	5.85 B	1.56	3.4	1,004	1,009	998	1,000	-0.3	1,008	0.5	1.1	4.03	8.32	2.14 M	6.32 M	-2.95	-250.86 M
1485	1395/07/19	21.05 M	2.11 B	0.53	1.3	1,000	1,007	998	1,005	0.5	1,003	0.3	0.9	15.57	38.87	3.43 M	7.89 M	-2.3	-491.95 M
1486	1395/07/18	9.64 M	964.26 M	0.23	0.53	1,009	1,009	996	1,000	-1.57	1,000	-1.57	1.31	20.81	47.91	2.11 M	6.89 M	-3.26	-261.29 M
1487	1395/07/17	57.95 M	5.89 B	1.7	3.4	1,010	1,017	997	1,000	-1.57	1,016	0.0	2.01	4.77	10.67	2.11 M	8.26 M	-3.91	-347.3 M
1488	1395/07/14	61.16 M	6.21 B	2.64	4.27	1,000	1,019	998	1,000	0.0	1,016	1.6	2.1	6.31	8.86	2.72 M	7.15 M	-2.63	-158.47 M
1489	1395/07/13	35.68 M	3.57 B	2.15	2.77	1,000	1,010	995	1,000	0.0	1,000	0.0	1.51	10.43	18.87	2.66 M	4.71 M	-1.77	-301.41 M
1490	1395/07/12	35.84 M	3.59 B	3.41	3.12	1,000	1,010	995	1,000	0.0	1,000	0.0	1.51	12.3	33.83	2.81 M	7.35 M	-2.62	-771.8 M
1491	1395/07/11	18.0 M	1.8 B	1.5	1.63	1,000	1,005	996	1,005	0.4	1,000	-0.1	0.9	11.76	54.85	1.67 M	7.26 M	-4.36	-775.61 M
1492	1395/07/10	20.24 M	2.03 B	1.95	1.98	1,010	1,012	993	1,000	-1.38	1,001	-1.28	1.91	17.76	37.94	1.75 M	8.74 M	-5.0	-408.89 M
1493	1395/07/07	5.88 M	594.69 M	0.57	0.58	1,018	1,020	1,005	1,005	-1.28	1,014	-0.39	1.49	53.0	46.45	2.46 M	2.58 M	-1.05	38.98 M
1494	1395/07/06	2.96 M	300.03 M	0.28	0.28	1,020	1,020	1,010	1,018	-0.2	1,018	-0.2	0.99	25.08	85.83	1.48 M	3.22 M	-2.18	-182.25 M
1495	1395/07/05	5.49 M	557.24 M	0.56	0.52	1,027	1,027	1,005	1,017	-0.97	1,020	-0.68	2.19	38.35	65.89	2.05 M	4.96 M	-2.41	-153.48 M
1496	1395/07/04	25.6 M	2.63 B	4.71	2.65	1,013	1,030	1,008	1,016	0.3	1,027	1.38	2.18	8.75	18.42	1.67 M	5.84 M	-3.5	-254.35 M
1497	1395/07/03	11.88 M	1.2 B	2.88	1.27	1,013	1,016	1,005	1,016	0.49	1,013	0.2	1.09	29.45	54.14	2.59 M	9.17 M	-3.55	-297.01 M
1498	1395/06/31	5.34 M	538.82 M	1.32	0.57	1,016	1,016	1,003	1,010	-0.49	1,011	-0.39	1.3	39.99	81.07	1.84 M	6.52 M	-3.54	-221.36 M
1499	1395/06/29	3.86 M	389.82 M	0.92	0.4	1,017	1,017	1,007	1,014	-0.39	1,015	-0.29	0.99	52.61	76.72	2.41 M	3.44 M	-1.42	-93.96 M
1500	1395/06/28	2.65 M	268.87 M	0.62	0.27	1,020	1,020	1,009	1,010	-0.98	1,018	-0.2	1.09	40.79	69.17	1.66 M	4.23 M	-2.54	-76.31 M
1501	1395/06/27	3.45 M	350.94 M	0.25	0.21	1,021	1,021	1,011	1,019	-0.29	1,020	-0.2	0.99	23.32	82.43	1.34 M	3.96 M	-2.95	-207.43 M
1502	1395/06/24	5.31 M	541.79 M	0.27	0.32	1,029	1,029	1,015	1,021	-0.39	1,022	-0.29	1.38	14.85	72.57	1.61 M	6.14 M	-3.82	-312.72 M
1503	1395/06/23	4.98 M	510.04 M	0.25	0.3	1,027	1,028	1,020	1,028	0.1	1,025	-0.19	0.78	27.82	74.06	3.3 M	5.64 M	-1.71	-235.83 M
1504	1395/06/21	4.6 M	469.72 M	0.23	0.28	1,029	1,029	1,015	1,029	-0.19	1,027	-0.39	1.38	14.12	74.29	1.44 M	5.06 M	-3.51	-282.61 M
1505	1395/06/20	3.03 M	309.18 M	0.14	0.18	1,031	1,031	1,012	1,029	-0.68	1,031	-0.48	1.88	30.89	86.58	1.77 M	4.12 M	-2.33	-172.17 M
1506	1395/06/17	50.22 M	5.2 B	3.86	3.37	1,029	1,040	1,000	1,023	-0.58	1,036	0.68	4.0	10.3	7.74	3.06 M	4.68 M	-1.53	132.93 M
1507	1395/06/16	34.67 M	3.57 B	4.97	2.58	1,018	1,030	1,016	1,019	0.1	1,029	1.08	1.38	5.38	8.5	1.96 M	3.84 M	-1.96	-111.16 M
1508	1395/06/15	6.44 M	653.05 M	0.95	0.48	1,026	1,028	1,009	1,015	-1.07	1,018	-0.78	1.88	55.06	71.68	2.5 M	9.55 M	-3.83	-108.53 M
1509	1395/06/14	7.25 M	743.26 M	1.01	0.54	1,032	1,034	1,017	1,025	-0.68	1,026	-0.58	1.67	38.49	100.0	2.78 M	9.18 M	-3.3	-457.15 M
1510	1395/06/13	7.8 M	802.41 M	1.12	0.58	1,044	1,048	1,017	1,024	-1.92	1,032	-1.15	3.05	33.48	90.45	1.93 M	9.55 M	-4.94	-457.12 M
1511	1395/06/10	8.82 M	920.83 M	1.35	0.65	1,043	1,054	1,032	1,042	-0.1	1,044	0.1	2.13	24.44	66.42	2.92 M	7.46 M	-2.55	-386.57 M
1512	1395/06/09	4.55 M	473.84 M	0.67	0.33	1,050	1,050	1,035	1,045	0.0	1,043	-0.19	1.45	33.66	48.4	2.1 M	3.32 M	-1.58	-69.86 M
1513	1395/06/08	5.31 M	554.36 M	0.76	0.36	1,055	1,055	1,038	1,047	0.0	1,045	-0.19	1.64	36.03	50.96	2.85 M	3.98 M	-1.39	-82.81 M
1514	1395/06/07	9.31 M	974.28 M	1.33	0.51	1,054	1,057	1,035	1,055	0.09	1,047	-0.66	2.13	37.36	45.87	2.7 M	3.72 M	-1.38	-82.94 M
1515	1395/06/06	6.77 M	713.34 M	0.97	0.36	1,067	1,067	1,048	1,057	0.0	1,054	-0.28	1.81	27.23	39.7	1.77 M	3.58 M	-2.03	-88.94 M
1516	1395/06/03	6.83 M	722.17 M	0.22	0.37	1,060	1,065	1,050	1,060	0.19	1,057	-0.09	1.43	26.77	85.43	2.17 M	6.71 M	-3.09	-423.66 M
1517	1395/06/02	5.96 M	630.7 M	0.18	0.32	1,060	1,070	1,050	1,060	0.0	1,058	-0.19	1.9	44.24	83.58	2.11 M	7.22 M	-3.42	-248.11 M
1518	1395/06/01	5.93 M	629.37 M	0.18	0.32	1,079	1,079	1,050	1,070	1.13	1,060	0.19	2.76	35.83	89.64	2.05 M	4.82 M	-2.35	-338.61 M
1519	1395/05/31	9.39 M	993.67 M	0.29	0.51	1,066	1,070	1,050	1,070	0.38	1,058	-0.75	1.9	37.62	64.9	2.83 M	4.27 M	-1.51	-271.03 M
1520	1395/05/30	6.69 M	710.32 M	0.21	0.36	1,075	1,077	1,054	1,065	-1.11	1,066	-1.02	2.18	31.87	100.0	1.81 M	6.58 M	-3.63	-483.93 M
1521	1395/05/27	130.77 M	14.08 B	15.83	10.85	1,065	1,090	1,060	1,068	0.28	1,077	1.13	2.83	1.65	5.29	1.86 M	5.44 M	-2.93	-513.01 M
1522	1395/05/26	10.94 M	1.16 B	1.53	0.93	1,075	1,080	1,055	1,069	-0.74	1,065	-1.11	2.37	63.24	49.7	4.28 M	4.95 M	-1.16	157.63 M
1523	1395/05/25	3.98 M	427.66 M	0.55	0.34	1,078	1,090	1,067	1,071	-0.65	1,077	-0.09	2.16	27.56	100.0	1.47 M	5.78 M	-3.92	-309.8 M
1524	1395/05/24	7.36 M	792.18 M	0.96	0.64	1,084	1,090	1,068	1,070	-1.29	1,078	-0.55	2.06	37.37	97.26	2.57 M	9.63 M	-3.74	-474.46 M
1525	1395/05/23	9.87 M	1.07 B	1.29	0.88	1,089	1,091	1,077	1,080	-0.83	1,084	-0.46	1.3	38.95	92.26	3.86 M	12.49 M	-3.24	-570.0 M
1526	1395/05/20	9.16 M	997.62 M	1.21	0.83	1,087	1,097	1,080	1,090	0.18	1,089	0.09	1.57	67.61	89.73	5.31 M	7.78 M	-1.47	-220.71 M
1527	1395/05/19	5.47 M	594.44 M	0.66	0.5	1,088	1,090	1,074	1,089	0.0	1,088	-0.09	1.49	34.63	100.0	3.88 M	5.77 M	-1.49	-388.58 M
1528	1395/05/18	4.46 M	483.18 M	0.35	0.4	1,097	1,097	1,078	1,082	-1.01	1,089	-0.37	1.76	74.13	100.0	2.73 M	5.31 M	-1.94	-125.02 M
1529	1395/05/17	9.22 M	1.01 B	0.34	0.85	1,107	1,107	1,077	1,091	-0.55	1,093	-0.36	2.79	38.26	82.39	2.9 M	6.86 M	-2.37	-444.9 M
1530	1395/05/16	9.89 M	1.09 B	0.36	0.94	1,101	1,105	1,085	1,098	1.39	1,097	1.29	1.84	74.06	84.25	6.38 M	6.98 M	-1.09	-110.5 M
1531	1395/05/13	8.95 M	969.95 M	0.33	0.85	1,071	1,099	1,070	1,097	2.52	1,083	1.21	2.71	73.33	77.12	6.65 M	6.18 M	1.08	-36.76 M
1532	1395/05/12	8.72 M	933.34 M	0.32	0.8	1,064	1,083	1,061	1,070	1.04	1,070	1.04	2.07	32.15	82.74	2.52 M	5.18 M	-2.06	-472.14 M
1533	1395/05/11	26.7 M	2.83 B	1.18	2.69	1,051	1,070	1,050	1,065	3.8	1,059	3.22	1.9	49.33	69.64	5.43 M	8.83 M	-1.63	-574.64 M
1534	1395/04/29	80.94 M	9.6 B	10.92	13.57	1,145	1,201	1,136	1,165	1.84	1,186	3.67	5.72	13.59	28.31	5.1 M	15.02 M	-2.95	-1.41 B
1535	1395/04/28	11.31 M	1.29 B	1.75	1.87	1,164	1,164	1,135	1,140	-1.72	1,144	-1.38	2.56	73.05	93.74	4.15 M	13.94 M	-3.36	-267.68 M
1536	1395/04/27	7.34 M	853.29 M	1.37	1.23	1,160	1,167	1,155	1,158	0.52	1,160	0.69	1.04	25.77	87.86	2.93 M	6.69 M	-2.28	-529.78 M
1537	1395/04/26	8.36 M	962.49 M	1.87	1.4	1,163	1,166	1,140	1,149	-1.2	1,152	-0.95	2.28	54.89	96.38	4.26 M	11.45 M	-2.69	-399.29 M
1538	1395/04/23	4.85 M	563.82 M	1.26	0.8	1,165	1,170	1,159	1,160	-0.43	1,163	-0.17	0.95	71.64	59.0	6.41 M	5.45 M	1.18	71.31 M
1539	1395/04/22	5.2 M	606.49 M	1.21	0.85	1,170	1,170	1,162	1,167	0.43	1,165	0.26	0.69	39.95	76.0	4.85 M	4.75 M	1.02	-218.63 M
1540	1395/04/21	6.58 M	763.64 M	1.81	1.08	1,166	1,170	1,153	1,170	0.34	1,162	-0.34	1.47	32.25	80.47	3.97 M	9.91 M	-2.5	-368.26 M
1541	1395/04/20	1.8 M	209.13 M	0.42	0.29	1,167	1,169	1,160	1,166	-0.09	1,166	-0.09	0.78	62.35	100.0	2.77 M	3.43 M	-1.24	-78.74 M
1542	1395/04/19	3.92 M	457.82 M	0.98	0.64	1,167	1,170	1,160	1,169	0.17	1,167	0.0	0.86	34.94	91.38	3.55 M	6.15 M	-1.73	-258.4 M
1543	1395/04/15	1.82 M	211.64 M	0.36	0.29	1,169	1,170	1,150	1,167	-0.09	1,167	-0.09	1.74	64.64	98.13	2.14 M	3.78 M	-1.77	-70.88 M
1544	1395/04/14	7.29 M	851.3 M	1.59	1.19	1,168	1,171	1,161	1,168	0.0	1,168	0.0	0.86	78.86	72.22	10.66 M	6.4 M	1.66	56.49 M
1545	1395/04/13	3.34 M	389.86 M	0.71	0.53	1,170	1,171	1,160	1,169	0.09	1,168	0.0	0.95	54.18	81.92	3.91 M	4.38 M	-1.12	-108.14 M
1546	1395/04/12	5.09 M	594.97 M	0.94	0.7	1,170	1,179	1,164	1,168	0.09	1,168	0.09	1.29	74.42	68.3	6.81 M	5.81 M	1.17	36.41 M
1547	1395/04/09	2.55 M	297.42 M	0.31	0.33	1,173	1,173	1,150	1,164	-0.34	1,167	-0.09	2.0	64.21	92.13	2.73 M	4.09 M	-1.5	-83.04 M
1548	1395/04/08	7.14 M	833.82 M	0.87	0.96	1,164	1,180	1,164	1,168	0.34	1,168	0.34	1.37	62.89	76.28	5.41 M	8.96 M	-1.66	-111.59 M
1549	1395/04/06	4.76 M	551.18 M	0.63	0.65	1,169	1,170	1,149	1,170	-0.09	1,164	-0.6	1.83	63.42	72.5	5.64 M	8.16 M	-1.45	-50.04 M
1550	1395/04/05	4.14 M	482.25 M	0.44	0.57	1,188	1,188	1,145	1,160	-1.53	1,171	-0.59	3.76	31.55	47.47	2.17 M	3.58 M	-1.65	-76.74 M
1551	1395/04/02	8.42 M	991.9 M	0.96	1.21	1,177	1,190	1,165	1,166	0.26	1,178	1.29	2.15	64.52	61.35	3.88 M	7.08 M	-1.82	31.44 M
1552	1395/04/01	17.26 M	2.01 B	2.44	2.62	1,143	1,176	1,140	1,170	2.36	1,163	1.75	3.16	29.43	30.16	6.03 M	7.21 M	-1.2	-14.67 M
1553	1395/03/31	6.22 M	707.07 M	0.87	0.96	1,152	1,155	1,130	1,140	-1.38	1,143	-1.12	2.21	70.43	97.75	4.79 M	9.47 M	-1.98	-193.19 M
1554	1395/03/30	1.92 M	219.53 M	0.24	0.27	1,159	1,159	1,140	1,150	-0.78	1,156	-0.26	1.67	89.8	96.91	2.56 M	2.66 M	-1.04	-15.62 M
1555	1395/03/29	13.28 M	1.54 B	2.03	1.98	1,151	1,162	1,140	1,150	0.44	1,159	1.22	1.93	15.01	15.11	2.89 M	3.52 M	-1.22	-1.47 M
1556	1395/03/26	5.04 M	577.7 M	0.8	0.74	1,159	1,165	1,140	1,145	0.09	1,145	0.09	2.19	84.48	43.31	3.19 M	3.79 M	-1.19	237.84 M
1557	1395/03/25	8.87 M	1.01 B	1.71	1.34	1,170	1,180	1,135	1,159	-0.94	1,144	-2.22	3.96	58.61	99.1	2.74 M	13.77 M	-5.03	-410.62 M
1558	1395/03/24	6.54 M	767.08 M	1.37	0.95	1,161	1,192	1,151	1,168	0.6	1,170	0.78	3.56	65.06	66.91	4.27 M	5.46 M	-1.28	-14.17 M
1559	1395/03/23	6.39 M	739.38 M	1.46	0.95	1,170	1,178	1,150	1,170	-0.34	1,161	-1.11	2.43	76.77	68.85	3.71 M	6.44 M	-1.74	58.54 M
1560	1395/03/22	5.84 M	683.12 M	1.24	0.89	1,194	1,194	1,163	1,170	-1.27	1,174	-0.93	2.67	81.47	100.0	7.14 M	6.9 M	1.03	-126.55 M
1561	1395/03/19	3.94 M	463.36 M	0.45	0.6	1,194	1,194	1,170	1,171	-2.01	1,185	-0.84	2.05	79.65	100.0	3.73 M	4.59 M	-1.23	-94.29 M
1562	1395/03/18	3.17 M	375.62 M	0.32	0.48	1,202	1,202	1,172	1,181	-1.75	1,195	-0.58	2.56	67.61	100.0	2.85 M	6.83 M	-2.39	-121.66 M
1563	1395/03/17	4.47 M	532.91 M	0.47	0.67	1,215	1,220	1,176	1,182	-2.64	1,202	-0.99	3.74	80.97	76.67	4.07 M	5.92 M	-1.45	22.92 M
1564	1395/03/16	4.42 M	535.18 M	0.48	0.66	1,220	1,230	1,200	1,224	0.41	1,214	-0.41	2.5	68.56	86.52	3.46 M	4.72 M	-1.36	-96.12 M
1565	1395/03/12	7.63 M	928.58 M	0.92	1.16	1,230	1,236	1,200	1,236	0.0	1,219	-1.38	3.0	86.85	92.97	8.23 M	4.72 M	1.74	-56.8 M
1566	1395/03/11	23.74 M	2.93 B	5.78	4.28	1,240	1,259	1,220	1,225	1.58	1,236	2.49	3.2	98.2	56.63	7.64 M	5.56 M	1.38	1.22 B
1567	1395/03/10	9.79 M	1.18 B	2.38	1.89	1,184	1,235	1,160	1,228	4.07	1,206	2.2	6.47	16.59	91.53	1.39 M	4.17 M	-3.0	-884.69 M
1568	1395/03/09	2.37 M	276.97 M	0.55	0.44	1,180	1,180	1,165	1,180	-0.25	1,180	-0.25	1.29	82.58	100.0	2.82 M	4.69 M	-1.66	-48.26 M
1569	1395/03/08	2.4 M	283.69 M	0.34	0.44	1,180	1,198	1,165	1,170	-1.18	1,183	-0.08	2.83	86.19	93.19	2.66 M	3.26 M	-1.23	-19.85 M
1570	1395/03/05	2.95 M	345.45 M	0.4	0.54	1,181	1,185	1,163	1,169	-1.76	1,184	-0.5	1.89	71.37	95.39	2.22 M	6.22 M	-2.8	-82.97 M
1571	1395/03/04	3.02 M	358.63 M	0.38	0.53	1,207	1,207	1,171	1,191	-0.08	1,190	-0.17	3.07	54.69	66.82	1.87 M	2.14 M	-1.15	-43.49 M
1572	1395/03/03	9.84 M	1.17 B	1.36	1.76	1,160	1,211	1,160	1,198	3.63	1,192	3.11	4.4	91.46	86.76	4.66 M	4.67 M	-1.0	55.06 M
1573	1395/03/01	3.36 M	389.37 M	0.38	0.6	1,165	1,169	1,150	1,159	0.35	1,156	0.09	1.65	84.42	74.19	2.96 M	5.78 M	-1.95	39.86 M
1574	1395/02/29	16.03 M	1.85 B	2.57	3.06	1,150	1,159	1,145	1,158	0.78	1,155	0.52	1.22	84.21	25.11	6.66 M	6.55 M	1.02	1.09 B
1575	1395/02/28	4.35 M	499.17 M	0.74	0.83	1,151	1,159	1,140	1,150	-0.09	1,149	-0.17	1.67	46.08	98.64	1.78 M	9.12 M	-5.11	-262.34 M
1576	1395/02/27	6.65 M	761.96 M	1.26	1.2	1,169	1,169	1,139	1,155	-1.03	1,151	-1.37	2.63	75.28	57.06	1.59 M	7.5 M	-4.72	138.8 M
1577	1395/02/26	5.64 M	654.64 M	1.15	1.0	1,181	1,185	1,149	1,150	-2.62	1,167	-1.19	3.13	55.41	53.11	2.65 M	4.35 M	-1.64	15.09 M
1578	1395/02/25	11.45 M	1.35 B	2.79	2.12	1,160	1,188	1,150	1,170	1.3	1,181	2.25	3.3	17.73	28.88	2.28 M	4.11 M	-1.8	-150.82 M
1579	1395/02/22	3.1 M	356.58 M	0.72	0.5	1,170	1,174	1,142	1,150	-0.69	1,155	-0.26	2.8	83.01	100.0	2.13 M	4.51 M	-2.12	-60.58 M
1580	1395/02/21	2.71 M	312.44 M	0.57	0.43	1,156	1,160	1,150	1,159	0.0	1,158	-0.09	0.87	84.04	96.4	2.6 M	3.76 M	-1.45	-38.61 M
1581	1395/02/20	3.43 M	399.26 M	0.72	0.5	1,160	1,180	1,157	1,160	0.26	1,159	0.17	1.99	66.33	73.8	1.35 M	4.15 M	-3.07	-29.81 M
1582	1395/02/19	3.86 M	444.73 M	0.85	0.55	1,161	1,166	1,141	1,160	-0.09	1,157	-0.34	2.19	74.52	96.57	2.86 M	3.13 M	-1.1	-98.04 M
1583	1395/02/18	7.44 M	861.43 M	1.84	1.04	1,180	1,182	1,149	1,156	-1.87	1,161	-1.44	2.87	59.26	49.7	2.07 M	5.1 M	-2.46	82.27 M
1584	1395/02/15	3.94 M	462.58 M	0.92	0.53	1,182	1,182	1,165	1,169	-1.18	1,178	-0.42	1.46	80.24	43.54	2.79 M	3.53 M	-1.27	169.8 M
1585	1395/02/14	5.23 M	615.11 M	1.31	0.7	1,194	1,194	1,165	1,184	-0.84	1,183	-0.92	2.49	51.92	46.99	2.22 M	4.07 M	-1.84	30.33 M
1586	1395/02/13	3.48 M	413.94 M	0.75	0.46	1,200	1,200	1,180	1,185	-1.09	1,194	-0.33	1.69	70.7	68.67	2.93 M	3.34 M	-1.14	8.39 M
1587	1395/02/12	2.59 M	307.85 M	0.45	0.33	1,195	1,208	1,184	1,190	-1.0	1,198	-0.33	2.03	75.31	80.68	2.05 M	3.27 M	-1.59	-16.51 M
1588	1395/02/11	5.01 M	597.94 M	0.92	0.64	1,216	1,216	1,180	1,191	-2.06	1,202	-1.15	3.05	61.24	88.45	2.41 M	7.78 M	-3.23	-162.68 M
1589	1395/02/08	5.24 M	634.33 M	0.86	0.65	1,232	1,232	1,199	1,207	-1.63	1,216	-0.9	2.75	73.09	71.01	2.97 M	5.7 M	-1.92	13.2 M
1590	1395/02/07	3.61 M	442.19 M	0.56	0.44	1,240	1,240	1,212	1,227	-0.08	1,227	-0.08	2.31	81.94	93.13	4.03 M	5.49 M	-1.36	-49.49 M
1591	1395/02/06	6.73 M	828.56 M	0.9	0.81	1,240	1,250	1,215	1,240	2.23	1,228	1.24	2.88	85.99	72.96	4.32 M	4.65 M	-1.08	107.95 M
1592	1395/02/05	8.01 M	972.19 M	1.1	0.93	1,201	1,240	1,193	1,240	3.25	1,213	1.0	3.94	56.77	82.04	4.15 M	5.7 M	-1.37	-245.66 M
1593	1395/02/04	3.77 M	453.28 M	0.47	0.41	1,210	1,215	1,194	1,200	0.0	1,201	0.08	1.76	70.07	98.67	2.74 M	6.68 M	-2.44	-129.66 M
1594	1395/02/01	8.36 M	1.0 B	0.83	0.89	1,201	1,210	1,192	1,205	0.67	1,200	0.25	1.51	39.67	91.2	3.49 M	7.95 M	-2.28	-516.52 M
1595	1395/01/31	5.08 M	609.07 M	0.51	0.53	1,200	1,215	1,185	1,204	1.01	1,197	0.42	2.53	70.56	76.77	3.84 M	4.33 M	-1.13	-37.8 M
1596	1395/01/30	12.31 M	1.47 B	1.19	1.31	1,215	1,220	1,180	1,200	1.52	1,192	0.85	3.39	64.03	44.14	3.06 M	9.96 M	-3.26	292.01 M
1597	1395/01/29	7.03 M	831.31 M	0.66	0.73	1,170	1,200	1,155	1,188	0.51	1,182	0.0	3.9	77.74	67.27	3.3 M	5.76 M	-1.75	87.06 M
1598	1395/01/28	7.4 M	871.67 M	0.67	0.76	1,213	1,220	1,155	1,170	-3.31	1,182	-2.31	5.63	88.56	97.23	3.04 M	5.93 M	-1.95	-75.62 M
1599	1395/01/25	18.75 M	2.27 B	2.08	2.07	1,250	1,250	1,199	1,239	-0.4	1,210	-2.73	4.25	47.64	18.64	4.21 M	4.6 M	-1.09	657.82 M
1600	1395/01/24	4.41 M	549.83 M	0.45	0.47	1,242	1,260	1,237	1,248	0.48	1,244	0.16	1.86	82.0	79.12	3.7 M	4.07 M	-1.1	15.86 M
1601	1395/01/23	13.97 M	1.73 B	1.73	1.54	1,250	1,254	1,225	1,250	-0.32	1,242	-0.96	2.37	56.06	54.24	3.32 M	10.01 M	-3.02	31.68 M
1602	1395/01/22	8.62 M	1.08 B	1.15	0.95	1,266	1,266	1,240	1,250	-0.71	1,254	-0.4	2.1	52.54	52.27	3.42 M	4.92 M	-1.44	2.96 M
1603	1395/01/21	9.65 M	1.22 B	1.44	1.07	1,270	1,274	1,249	1,266	-0.16	1,259	-0.71	2.0	80.83	64.62	3.4 M	6.54 M	-1.93	196.95 M
1604	1395/01/18	8.53 M	1.08 B	1.26	0.94	1,278	1,281	1,252	1,270	-0.55	1,268	-0.7	2.32	67.08	96.39	4.14 M	8.68 M	-2.1	-316.81 M
1605	1395/01/17	7.87 M	1.0 B	1.13	0.85	1,293	1,300	1,260	1,278	-1.16	1,277	-1.24	3.17	68.78	91.76	3.26 M	6.88 M	-2.11	-230.97 M
1606	1395/01/16	5.7 M	733.87 M	0.76	0.59	1,319	1,319	1,277	1,292	-1.22	1,293	-1.15	3.29	52.11	97.52	2.64 M	7.86 M	-2.98	-333.28 M
1607	1395/01/15	5.68 M	738.41 M	0.62	0.55	1,335	1,339	1,280	1,309	-1.95	1,308	-2.02	4.61	70.82	98.24	3.66 M	7.18 M	-1.96	-202.44 M
1608	1395/01/14	5.68 M	756.37 M	0.5	0.5	1,350	1,368	1,310	1,325	-1.56	1,335	-0.82	4.43	57.46	89.33	4.1 M	5.04 M	-1.23	-241.07 M
1609	1395/01/11	9.04 M	1.22 B	0.76	0.76	1,323	1,360	1,320	1,340	1.44	1,346	1.89	3.03	44.07	66.86	3.88 M	4.52 M	-1.16	-277.16 M
1610	1395/01/10	8.71 M	1.15 B	0.67	0.67	1,350	1,355	1,310	1,335	-0.67	1,321	-1.71	3.44	54.66	83.96	4.31 M	7.49 M	-1.74	-337.0 M
1611	1395/01/09	8.56 M	1.15 B	0.56	0.56	1,350	1,360	1,335	1,353	0.22	1,344	-0.44	1.87	69.14	96.51	1.78 M	5.97 M	-3.35	-315.17 M
1612	1395/01/08	13.65 M	1.84 B	0.81	0.81	1,365	1,370	1,333	1,351	0.3	1,350	0.22	2.78	58.16	78.95	5.08 M	5.23 M	-1.03	-383.18 M
1613	1395/01/07	16.82 M	2.27 B	1	1	1,292	1,356	1,283	1,356	4.95	1,347	4.26	5.69	74.23	80.49	7.75 M	6.33 M	1.22	-141.65 M