تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
رسانا سوابق رسانا نمودارهای جریانات نقدینگی رسانا نمودار تکنیکال رسانا تحلیلگر جریانات نقدینگی رسانا خرید اشتراک
ورود/عضویت

سوابق تکمیلی رسانا

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/03/13 13,749 -1.22 14,720 -273 -6.6 8.9 B 6.5 M 0.14 0.52 104.4 M 345.4 M 391.7 M 153.3 M 383.1 M 247.3 M -1.47 -1.11 1.58 -5.3 B -3.4 B 3.9 B 34 58 39.9 100.0
2 1405/03/12 14,295 1.53 14,993 14 -4.66 30.8 B 22.1 M 0.52 1.92 103.3 M 545.5 M 407.0 M 185.3 M 400.6 M 253.4 M -1.79 1.36 1.61 -15.9 B 16.3 B 4.1 B 81 131 27.2 78.9
3 1405/03/11 13,864 -0.17 14,979 102 -7.44 90.9 B 64.6 M 2.16 7.63 306.1 M 583.8 M 456.0 M 632.0 M 468.5 M 265.7 M -2.06 1.25 1.72 -39.0 B 19.3 B 4.9 B 145 132 48.8 91.7
4 1405/03/10 13,887 3.0 14,877 365 -6.65 17.2 B 12.4 M 0.45 1.52 1.3 B 768.9 M 518.5 M 251.6 M 241.6 M 105.7 M 5.32 3.18 4.91 12.6 B 27.1 B 6.6 B 12 14 93.3 20.5
5 1405/03/09 13,483 2.99 14,512 431 -7.09 72.9 B 54.0 M 3.17 8.9 608.6 M 635.8 M 470.2 M 676.3 M 217.5 M 104.5 M -1.11 2.92 4.5 31.0 B 24.8 B 5.9 B 82 28 68.5 26.0
6 1405/03/05 13,091 3.0 14,081 869 -7.03 107.1 B 81.8 M 110.7 41.31 1.3 B 632.0 M 390.1 M 105.0 M 53.5 M 49.9 M 12.48 11.82 7.82 92.8 B 18.8 B 4.7 B 73 27 89.3 2.6
7 1405/03/04 12,883 2.98 13,212 191 -2.49 1.9 B 1.5 M 1.33 0.77 28.7 M 38.4 M 73.4 M 53.1 M 24.9 M 43.4 M -1.85 1.54 1.69 -622.8 M 227.1 M 94.9 M 43 35 66.3 99.7
8 1405/03/03 12,510 3.0 13,021 471 -3.92 146.5 M 117.1 K 0.11 0.06 73.2 M 40.9 M 81.9 M 16.3 M 9.8 M 39.7 M 4.5 4.16 2.07 0.0 345.6 M 128.7 M 2 9 100.0 100.0
9 1405/03/02 12,146 2.99 12,550 156 -3.22 1.2 B 1.0 M 1.01 0.54 36.9 M 38.5 M 81.1 M 13.4 M 7.8 M 38.8 M 2.75 4.92 2.09 1.1 B 344.6 M 128.6 M 33 11 100.0 12.1
10 1405/02/30 11,811 1.31 12,394 353 -4.7 984.0 M 834.4 K 1.0 0.23 163.7 M 34.3 M 87.6 M 3.4 M 6.4 M 37.9 M 48.42 5.35 2.31 941.4 M 130.3 M 74.0 M 6 12 99.8 4.1
11 1405/02/29 11,657 -3.0 12,041 -240 -3.19 319.2 M 273.8 K 0.35 0.07 5.9 M 5.0 M 81.7 M 9.4 M 6.2 M 37.2 M -1.59 -1.23 2.2 -254.3 M -65.3 M 29.9 M 11 34 20.3 100.0
12 1404/12/06 11,848 -0.85 12,281 163 -3.53 3.9 B 3.3 M 5.26 0.86 9.1 M 3.6 M 84.1 M 9.4 M 4.3 M 39.3 M -1.02 -1.2 2.14 -30.0 M -25.5 M 42.5 M 9 12 2.1 2.8
13 1404/12/05 11,997 -0.67 12,118 -9 -1.0 5.7 M 4.8 K 0.0 0.0 178.2 K 1.0 M 87.1 M 517.8 K 2.5 M 40.6 M -2.91 -2.44 2.15 -5.3 M -19.5 M 19.7 M 2 11 6.3 100.0
14 1404/12/04 12,000 -0.22 12,127 -4 -1.05 676.4 M 560.0 K 0.31 0.14 476.8 K 914.4 K 86.0 M 488.2 K 2.6 M 39.7 M -1.02 -2.87 2.17 -545.0 K -19.4 M 13.9 M 5 6 0.4 0.4
15 1404/12/03 12,006 -2.76 12,131 -79 -1.03 42.5 M 35.3 K 0.02 0.01 1.6 M 964.6 K 82.9 M 2.8 M 2.5 M 37.1 M -1.82 -2.56 2.23 -36.2 M -19.3 M 6.0 M 4 15 14.6 100.0
16 1404/12/02 12,575 -1.16 12,210 -294 2.99 65.5 M 53.1 K 0.03 0.01 1.2 M 725.1 K 80.8 M 7.2 M 2.3 M 36.7 M -6.15 -3.11 2.2 -55.6 M -19.1 M 7.4 M 8 9 14.3 99.2
17 1404/11/29 12,586 -0.51 12,504 -253 0.66 3.1 B 2.5 M 1.73 0.64 1.4 M 965.1 K 81.5 M 518.2 K 1.4 M 34.4 M 2.65 -1.43 2.37 486.5 K -10.0 M 10.1 M 3 7 0.1 0.1
18 1404/11/28 12,750 1.72 12,757 197 -0.05 8.4 B 6.6 M 7.52 1.86 277.9 K 750.5 K 77.9 M 744.4 K 2.2 M 32.8 M -2.68 -2.98 2.37 -5.0 M -22.6 M 9.8 M 6 9 0.0 0.1
19 1404/11/27 12,536 -2.98 12,560 -158 -0.19 796.0 K 635.0 0.0 0.0 398.0 K 803.0 K 77.9 M 99.5 K 69.4 M 32.0 M 4.0 -86.42 2.43 0.0 -1.1 B 21.2 M 2 8 100.0 100.0
20 1404/11/26 12,921 -3.0 12,718 -245 1.6 36.6 M 28.4 K 0.01 0.01 284.8 K 86.4 M 77.0 M 2.2 M 102.9 M 31.2 M -7.57 -1.19 2.47 -35.2 M -1.5 B 8.2 M 5 17 3.9 100.0
21 1404/11/25 12,970 -2.53 12,963 -480 0.05 549.4 M 412.4 K 0.09 0.11 2.8 M 164.4 M 75.6 M 2.4 M 96.8 M 31.1 M 1.19 1.7 2.43 -10.0 M 186.9 M -12.8 M 4 9 2.1 3.9
22 1404/11/21 13,290 -0.33 13,443 -10 -1.14 64.2 M 48.3 K 0.01 0.01 264.5 K 164.3 M 71.9 M 4.3 M 94.3 M 30.0 M -16.19 1.74 2.4 -62.9 M 188.0 M -19.0 M 5 15 2.1 100.0
23 1404/11/20 13,584 -0.34 13,453 -144 0.97 5.2 B 3.9 M 1.06 1.13 304.1 K 162.9 M 72.4 M 186.5 M 90.7 M 29.8 M -613.14 1.8 2.43 -5.2 B 211.2 M -16.4 M 4 28 0.0 100.0
24 1404/11/19 13,239 -2.05 13,597 -215 -2.63 8.4 B 6.2 M 2.4 1.88 176.9 M 167.3 M 71.1 M 156.0 M 55.5 M 22.0 M 1.13 3.01 3.23 -2.1 B 1.3 B 164.4 M 17 33 35.9 61.4
25 1404/11/18 13,449 0.7 13,812 227 -2.63 16.7 B 12.3 M 1.64 4.33 207.9 M 148.9 M 54.7 M 25.1 M 9.3 M 18.2 M 8.27 15.99 3.01 8.4 B 1.7 B 98.8 M 44 31 54.8 4.7
26 1404/11/14 13,410 -0.88 13,585 12 -1.29 10.9 M 8.2 K 0.0 0.0 1.2 M 6.8 M 34.5 M 782.7 K 1.0 M 17.2 M 1.56 6.68 2.0 -4.5 M 17.1 M -60.4 M 4 12 44.8 86.2
27 1404/11/13 13,745 2.16 13,573 275 1.27 54.8 M 40.5 K 0.0 0.01 9.1 M 6.4 M 36.4 M 90.9 K 1.1 M 17.5 M 100.36 5.9 2.08 53.0 M 17.6 M -28.5 M 6 19 99.8 3.1
28 1404/11/12 13,535 1.19 13,298 228 1.78 1.9 M 1.4 K 0.0 0.0 662.4 K 5.0 M 36.9 M 159.0 K 8.6 M 17.9 M 4.17 -1.71 2.06 -583.0 K -90.2 M -32.9 M 2 12 69.4 100.0
29 1404/11/11 13,065 -2.99 13,070 -469 -0.04 583.4 M 436.1 K 0.05 0.15 3.8 M 5.4 M 36.5 M 2.8 M 9.4 M 17.5 M 1.33 -1.76 2.09 -22.8 M -114.6 M -34.3 M 6 16 3.9 7.8
30 1404/11/08 13,468 -3.0 13,539 -185 -0.52 50.2 B 37.2 M 18.31 33.9 13.2 M 5.2 M 37.0 M 1.1 M 9.4 M 22.2 M 12.01 -1.8 1.67 60.6 M -141.7 M -159.2 M 6 17 0.2 0.0
31 1404/11/07 13,884 -3.0 13,724 -162 1.17 3.0 B 2.2 M 1.35 2.18 1.6 M 3.0 M 36.9 M 1.3 M 9.4 M 22.3 M 1.22 -3.16 1.65 -2.2 M -155.3 M -171.7 M 6 9 0.3 0.4
32 1404/11/06 14,313 -3.0 13,886 -568 3.08 5.6 B 3.9 M 4.67 4.08 881.2 K 3.7 M 36.7 M 40.7 M 7.8 M 21.5 M -46.21 -2.09 1.7 -486.0 M -155.2 M -176.8 M 3 12 0.0 8.7
33 1404/11/05 14,755 -3.0 14,454 -414 2.08 5.8 B 3.9 M 46.31 4.25 5.0 M 4.8 M 34.0 M 6.8 M 3.8 M 28.5 M -1.36 1.25 1.2 -122.7 M -59.0 M -377.9 M 4 21 0.3 2.5
34 1404/11/04 15,118 -2.28 14,868 -546 1.68 236.2 M 155.3 K 1.76 0.16 4.1 M 9.0 M 51.6 M 6.2 M 2.8 M 27.5 M -1.5 3.14 1.87 -158.0 M 10.0 M -146.7 M 11 33 19.1 85.9
35 1404/11/01 15,550 -1.53 15,414 -85 0.88 29.9 M 19.3 K 0.06 0.02 2.2 M 9.5 M 51.5 M 1.4 M 3.5 M 27.8 M 1.57 2.7 1.85 -7.5 M -10.3 M -133.8 M 8 18 58.6 83.8
36 1404/10/30 15,832 0.53 15,499 -187 2.15 40.0 M 25.3 K 0.08 0.02 5.4 M 12.2 M 52.7 M 1.3 M 7.2 M 27.8 M 4.22 1.7 1.9 -1.9 M -99.9 M -181.4 M 7 31 95.3 100.0
37 1404/10/29 15,490 -0.86 15,686 42 -1.25 112.4 M 71.4 K 0.23 0.05 6.8 M 10.3 M 51.9 M 3.0 M 8.2 M 33.4 M 2.21 1.27 1.56 -5.0 M -126.5 M -333.2 M 11 26 66.1 70.5
38 1404/10/28 15,626 3.0 15,644 113 -0.12 237.3 M 151.9 K 0.3 0.11 26.3 M 10.9 M 70.1 M 755.3 K 8.4 M 33.2 M 34.82 1.3 2.12 222.4 M -127.6 M -108.3 M 9 19 99.7 6.0
39 1404/10/24 15,450 -0.69 15,531 -132 -0.52 264.5 M 174.3 K 0.19 0.12 1.2 M 6.6 M 71.5 M 10.2 M 20.5 M 34.6 M -8.21 -3.09 2.07 -259.5 M -492.9 M -157.3 M 4 26 1.9 100.0
40 1404/10/23 15,534 0.94 15,663 219 -0.82 1.7 B 1.1 M 0.72 0.72 14.8 M 7.5 M 71.8 M 16.3 M 40.7 M 39.3 M -1.1 -5.46 1.82 -455.7 M -1.1 B -280.4 M 10 37 8.7 35.6
41 1404/10/22 15,405 1.99 15,444 219 -0.25 164.8 M 107.1 K 0.07 0.07 1.7 M 62.4 M 85.4 M 5.4 M 40.7 M 39.6 M -3.16 1.53 2.16 -134.8 M -3.6 M -97.0 M 13 29 13.5 95.3
42 1404/10/21 15,177 2.17 15,225 372 -0.32 34.3 M 22.7 K 0.01 0.01 6.0 M 67.4 M 88.6 M 2.0 M 44.6 M 39.2 M 2.95 1.51 2.26 -10.5 M 150.3 M -118.3 M 4 17 69.4 100.0
43 1404/10/20 14,788 -3.0 14,853 -329 -0.44 1.7 B 1.1 M 0.8 0.72 7.5 M 68.7 M 89.3 M 69.3 M 46.7 M 38.2 M -9.27 1.47 2.34 -1.6 B 145.4 M -85.8 M 8 24 3.6 100.0
44 1404/10/17 15,147 1.71 15,182 299 -0.23 3.6 B 2.4 M 1.85 1.57 7.8 M 71.0 M 89.9 M 85.9 M 33.4 M 36.0 M -11.01 2.13 2.5 -3.5 B 460.5 M -8.5 M 20 42 4.3 100.0
45 1404/10/16 14,898 2.99 14,883 418 0.1 5.9 B 3.9 M 7.24 2.89 115.4 M 84.9 M 96.4 M 11.5 M 27.8 M 33.3 M 10.01 3.06 2.89 5.2 B 646.4 M 102.5 M 48 31 94.3 6.1
46 1404/10/15 14,708 2.97 14,465 298 1.68 896.5 M 619.8 K 1.41 0.28 47.2 M 29.1 M 87.4 M 13.8 M 28.4 M 33.6 M 3.43 1.02 2.6 634.9 M -427.9 M -146.4 M 19 19 100.0 29.2
47 1404/10/14 14,200 -0.63 14,167 -307 0.23 55.0 M 38.5 K 0.04 0.01 5.0 M 6.5 M 89.9 M 4.1 M 24.3 M 35.1 M 1.22 -3.72 2.56 -35.3 M -575.8 M -179.3 M 2 11 18.4 82.5
48 1404/10/10 14,660 2.9 14,474 223 1.29 34.1 M 23.9 K 0.01 0.01 943.6 K 7.2 M 100.1 M 1.3 M 51.6 M 34.6 M -1.33 -7.13 2.89 -28.8 M -1.5 B -41.2 M 4 26 11.1 95.5
49 1404/10/09 14,241 -3.0 14,251 -338 -0.07 2.5 B 1.8 M 1.16 0.61 637.0 K 83.7 M 98.2 M 87.0 M 47.9 M 35.0 M -136.63 1.75 2.8 -2.5 B -564.4 M -39.7 M 3 29 0.1 100.0
50 1404/10/08 14,809 -0.56 14,589 -263 1.51 398.1 M 271.2 K 0.16 0.09 15.1 M 73.7 M 96.3 M 11.3 M 34.3 M 31.1 M 1.34 2.15 3.1 -188.2 M -39.9 M 85.7 M 7 26 26.5 73.8
51 1404/10/07 14,806 -0.99 14,852 202 -0.31 139.6 M 93.7 K 0.04 0.03 4.4 M 74.0 M 98.8 M 4.2 M 32.4 M 31.1 M 1.04 2.28 3.18 -104.4 M -194.2 M 94.5 M 8 33 25.2 100.0
52 1404/10/06 14,713 -0.16 14,650 -89 0.43 4.8 B 3.2 M 1.42 1.16 7.8 M 71.0 M 101.7 M 134.2 M 49.5 M 32.7 M -17.26 1.43 3.11 -4.5 B -781.0 M 89.9 M 24 35 3.9 98.6
53 1404/10/03 14,762 2.99 14,739 324 0.16 4.7 B 3.2 M 1.84 1.23 271.2 M 152.0 M 113.9 M 2.8 M 26.2 M 25.1 M 97.28 5.79 4.54 4.5 B 1.0 B 314.1 M 17 39 98.6 2.3
54 1404/10/02 14,480 1.74 14,415 171 0.45 1.3 B 896.3 K 0.45 0.35 11.3 M 108.5 M 93.8 M 2.2 M 33.8 M 26.3 M 5.06 3.2 3.57 99.9 M -32.2 M 89.3 M 13 21 11.4 3.6
55 1404/10/01 14,248 0.84 14,244 233 0.03 1.8 B 1.3 M 0.55 0.51 41.6 M 127.7 M 100.0 M 20.5 M 50.7 M 26.8 M 2.03 2.52 3.73 -959.3 M -596.7 M 82.2 M 12 71 27.6 80.6
56 1404/09/30 14,060 0.04 14,011 12 0.35 3.2 B 2.3 M 1.17 0.96 12.6 M 200.7 M 100.7 M 123.2 M 59.6 M 27.0 M -9.79 3.37 3.74 -3.0 B 237.6 M 129.4 M 13 26 5.1 99.6
57 1404/09/29 14,055 3.0 13,999 315 0.4 5.1 B 3.6 M 2.72 0.99 419.3 M 249.4 M 107.4 M 3.8 M 33.4 M 20.1 M 109.56 7.46 5.35 4.5 B 733.4 M 281.4 M 11 31 90.2 2.3
58 1404/09/26 13,646 0.7 13,684 377 -0.28 757.5 M 555.1 K 0.39 0.15 1.4 M 138.8 M 75.2 M 47.3 M 32.4 M 20.5 M -34.59 4.28 3.66 -756.2 M -37.4 M 55.2 M 1 16 0.2 100.0
59 1404/09/25 13,200 -0.92 13,307 -14 -0.8 3.1 B 2.3 M 1.88 0.61 35.7 M 121.4 M 74.6 M 127.7 M 27.5 M 18.5 M -3.57 4.41 4.03 -2.7 B 102.1 M 92.5 M 6 23 7.0 95.6
60 1404/09/24 13,326 3.0 13,321 278 0.04 3.8 B 2.8 M 3.22 0.7 303.4 M 126.5 M 76.0 M 14.8 M 17.1 M 13.5 M 20.5 7.39 5.64 3.2 B 400.4 M 190.0 M 12 29 96.4 11.4
61 1404/09/23 13,027 1.47 13,043 244 -0.12 573.2 M 443.0 K 0.1 0.09 2.6 M 33.3 M 49.3 M 12.7 M 15.7 M 12.8 M -4.91 2.12 3.84 -559.5 M -201.3 M 29.4 M 4 45 1.8 99.4
62 1404/09/22 12,843 2.99 12,799 266 0.34 748.2 M 582.8 K 0.08 0.1 71.2 M 48.0 M 51.1 M 2.2 M 24.3 M 21.8 M 33.1 1.97 2.34 639.0 M -93.8 M -97.8 M 10 34 95.2 9.8
63 1404/09/19 12,455 0.33 12,533 182 -0.62 1.3 B 1.1 M 0.15 0.17 6.1 M 91.1 M 48.4 M 5.3 M 28.0 M 22.9 M 1.16 3.25 2.11 -58.5 M 323.6 M -130.4 M 6 18 2.8 7.2
64 1404/09/18 12,309 0.28 12,351 56 -0.34 1.4 B 1.1 M 0.16 0.17 38.5 M 87.0 M 49.0 M 60.2 M 26.9 M 24.7 M -1.56 3.23 1.98 -1.2 B 335.5 M -156.2 M 4 23 11.1 99.9
65 1404/09/17 12,444 2.6 12,295 394 1.21 1.5 B 1.2 M 0.18 0.19 21.9 M 79.5 M 47.4 M 968.8 K 13.2 M 21.2 M 22.61 6.03 2.24 203.6 M 579.0 M -94.4 M 10 16 15.0 1.1
66 1404/09/16 12,090 -0.6 11,901 -257 1.59 22.2 B 18.3 M 6.08 2.73 67.9 M 91.0 M 49.4 M 58.3 M 12.9 M 21.6 M 1.16 7.07 2.28 -22.3 M 535.7 M -111.2 M 16 19 4.9 5.0
67 1404/09/15 12,170 3.0 12,158 188 0.1 18.0 B 14.8 M 216.3 2.47 253.0 M 97.4 M 44.4 M 3.0 M 4.8 M 26.5 M 83.69 20.43 1.68 2.7 B 501.2 M -230.2 M 11 19 15.5 0.3
68 1404/09/12 11,802 -0.45 11,970 182 -1.4 20.2 M 17.1 K 0.25 0.0 2.5 M 6.6 M 4.0 M 1.0 M 4.9 M 27.1 M 2.51 1.33 -6.73 1.1 M -49.1 M -383.2 M 8 19 100.0 94.5
69 1404/09/11 11,907 2.98 11,788 81 1.01 45.0 M 37.9 K 0.55 0.01 3.5 M 8.5 M 3.8 M 1.8 M 5.3 M 27.0 M 1.96 1.59 -7.1 -13.2 M -48.1 M -383.2 M 7 21 54.9 84.2
70 1404/09/10 11,682 2.72 11,707 266 -0.21 13.6 M 11.8 K 0.17 0.0 397.6 K 10.0 M 3.6 M 757.0 K 6.3 M 28.3 M -1.9 1.6 -7.85 -13.2 M -53.8 M -397.7 M 1 18 2.9 100.0
71 1404/09/09 11,452 0.04 11,441 107 0.1 286.7 M 252.0 K 12.68 0.04 30.6 M 7.2 M 4.5 M 28.7 M 6.7 M 29.1 M 1.07 1.08 -6.51 -194.8 M -54.3 M -410.1 M 3 10 32.0 100.0
72 1404/09/08 11,390 -2.16 11,334 -127 0.49 25.8 M 22.5 K 0.0 0.0 260.4 K 1.8 M 3.4 M 2.6 M 1.8 M 27.4 M -9.91 -1.02 -8.06 -25.3 M -15.3 M -412.3 M 2 10 2.0 100.0
73 1404/09/05 11,635 0.78 11,461 -29 1.52 26.8 M 23.0 K 0.0 0.0 6.7 M 1.7 M 88.2 M 1.6 M 1.7 M 25.6 M 4.15 -1.04 3.45 5.8 M -16.3 M -55.1 M 4 13 99.9 78.3
74 1404/09/04 11,480 0.93 11,490 142 -0.09 42.5 M 36.8 K 0.01 0.0 307.3 K 308.1 K 99.7 M 3.8 M 1.5 M 24.1 M -12.42 -4.73 4.14 -41.4 M -19.6 M 34.6 M 2 11 1.4 98.8
75 1404/09/02 11,363 -0.26 11,348 130 0.13 18.5 M 16.3 K 0.0 0.0 390.7 K 289.3 K 95.2 M 1.2 M 12.4 M 23.3 M -3.06 -43.01 4.09 -15.6 M -165.8 M 37.1 M 6 15 12.7 96.9
76 1404/09/01 11,230 -0.22 11,218 -92 0.11 905.7 K 795.0 0.0 0.0 177.3 K 253.0 K 90.2 M 45.3 K 12.4 M 23.5 M 3.91 -48.87 3.84 124.2 K -162.6 M 34.6 M 3 9 58.7 45.0
77 1404/08/28 11,239 0.1 11,310 114 -0.63 33.8 B 30.0 M 3.25 4.88 289.8 K 281.3 K 86.2 M 1.8 M 55.2 M 23.5 M -6.09 -196.18 3.67 -30.6 M -783.3 M 50.8 M 4 18 0.0 0.1
78 1404/08/27 11,200 0.64 11,196 198 0.04 3.9 B 3.4 M 0.32 0.58 293.8 K 240.0 K 82.2 M 629.4 K 56.5 M 23.5 M -2.14 -235.53 3.5 -10.7 M -779.8 M 53.5 M 2 18 0.0 0.3
79 1404/08/26 11,029 0.45 10,998 5 0.28 772.2 M 693.9 K 0.06 0.12 5.6 K 272.8 K 81.6 M 110.3 M 67.6 M 24.1 M -19.82 K -247.92 3.38 -772.2 M -892.4 M 52.6 M 1 7 0.0 100.0
80 1404/08/25 10,980 0.72 10,993 157 -0.12 10.1 B 9.2 M 0.89 1.66 498.4 K 954.7 K 78.5 M 9.3 K 54.3 M 22.2 M 53.62 -56.9 3.54 368.3 K -736.9 M 91.3 M 1 14 0.0 0.0
81 1404/08/24 10,868 0.54 10,836 -99 0.3 24.9 B 22.9 M 2.16 4.97 0.0 878.1 K 77.4 M 221.7 M 55.5 M 24.9 M 0.0 -63.19 3.11 -3.1 B -763.7 M 37.0 M 0 14 0.0 12.5
82 1404/08/21 10,908 -0.52 10,935 75 -0.25 10.8 B 10.0 M 1.16 2.44 108.5 K 5.1 M 73.9 M 830.7 K 44.2 M 16.6 M -7.66 -8.66 4.44 -13.2 M -623.5 M 188.2 M 1 16 0.0 0.1
83 1404/08/20 10,804 -0.84 10,860 -55 -0.52 11.5 B 10.5 M 1.61 2.94 324.3 K 4.8 M 73.5 M 38.3 M 44.4 M 16.3 M -118.23 -9.28 4.52 -573.8 M -687.6 M 186.5 M 4 15 0.0 5.0
84 1404/08/19 10,894 -0.7 10,915 -60 -0.19 8.7 B 8.0 M 1.51 2.48 1.9 M 4.1 M 73.1 M 261.6 K 35.3 M 15.4 M 7.31 -8.68 4.74 5.3 M -572.8 M 203.7 M 4 9 0.1 0.0
85 1404/08/18 10,969 -1.6 10,975 -162 -0.05 134.4 M 122.5 K 0.02 0.04 304.9 K 3.8 M 71.1 M 9.0 M 35.6 M 15.3 M -29.39 -9.45 4.66 -133.8 M -634.4 M 198.5 M 2 15 0.5 100.0
86 1404/08/17 11,125 -1.29 11,137 -158 -0.11 27.0 B 24.2 M 45.89 11.65 28.4 M 6.2 M 67.4 M 144.6 M 35.5 M 15.6 M -5.1 -5.72 4.33 -2.4 B -659.9 M 191.1 M 2 17 0.2 9.1
87 1404/08/14 11,269 -1.62 11,295 111 -0.23 334.2 M 296.5 K 0.17 0.14 317.8 K 4.5 M 61.9 M 14.5 M 11.6 M 12.0 M -45.71 -2.59 5.17 -333.5 M -227.1 M 270.0 M 2 23 0.2 100.0
88 1404/08/13 11,179 -2.53 11,184 -252 -0.04 3.9 M 3.4 K 0.0 0.0 510.6 K 152.0 M 62.8 M 174.6 K 10.5 M 13.2 M 2.93 14.42 4.77 257.7 K 1.3 B 296.3 M 7 19 92.0 85.4
89 1404/08/12 11,419 0.79 11,436 21 -0.15 2.1 B 1.8 M 0.29 0.81 1.3 M 170.1 M 62.4 M 18.2 M 10.0 M 15.0 M -14.53 16.93 4.16 -302.9 M 1.6 B 268.0 M 5 17 0.3 15.0
90 1404/08/11 11,423 -0.04 11,415 35 0.07 336.6 M 297.1 K 0.05 0.13 10.8 M 164.9 M 64.7 M 16.0 M 8.0 M 18.7 M -1.48 20.67 3.46 -261.0 M 1.7 B 246.6 M 7 21 22.5 100.0
91 1404/08/10 11,354 -2.88 11,380 -145 -0.23 275.0 M 240.7 K 0.04 0.1 5.9 M 151.1 M 64.2 M 9.8 M 6.7 M 22.5 M -1.65 22.62 2.85 -238.3 M 1.7 B 177.4 M 6 28 12.9 99.6
92 1404/08/07 11,692 3.0 11,525 109 1.45 7.6 B 6.5 M 1.31 3.0 293.4 M 142.6 M 78.3 M 10.0 M 5.7 M 22.4 M 29.34 24.85 3.49 7.1 B 1.8 B 366.2 M 26 51 99.9 6.7
93 1404/08/06 11,352 2.99 11,416 238 -0.56 6.2 B 5.4 M 1.4 2.86 149.8 M 44.1 M 48.1 M 3.7 M 2.8 M 24.8 M 40.59 15.89 1.94 1.8 B 417.7 M -15.8 M 13 40 31.5 2.4
94 1404/08/05 11,164 -0.41 11,178 178 -0.13 20.3 B 18.4 M 85.04 18.56 5.8 M 10.0 M 39.7 M 1.4 M 2.4 M 26.5 M 4.19 4.12 1.49 8.8 M 52.4 M -107.0 M 7 23 0.2 0.2
95 1404/08/04 11,208 -2.99 11,000 -39 1.89 812.6 M 724.9 K 2.76 0.76 1.6 M 9.3 M 40.1 M 5.7 M 2.6 M 27.0 M -3.66 3.59 1.48 -66.7 M 51.1 M -109.7 M 12 15 2.3 10.5
96 1404/08/03 11,269 -1.94 11,039 -297 2.08 348.2 M 301.4 K 0.3 0.32 29.0 M 11.4 M 40.0 M 2.3 M 19.9 M 27.1 M 12.76 -1.74 1.48 325.5 M -152.8 M -104.5 M 12 10 100.0 6.5
97 1404/07/30 11,321 0.09 11,336 160 -0.13 25.8 M 22.5 K 0.02 0.02 2.5 M 3.5 M 39.6 M 213.7 K 17.6 M 26.3 M 11.86 -5.08 1.5 21.7 M -234.0 M -120.7 M 10 17 98.0 14.1
98 1404/07/29 11,311 -1.14 11,176 -6 1.21 32.9 M 29.1 K 0.03 0.03 1.9 M 4.2 M 40.5 M 4.1 M 16.0 M 26.6 M -2.16 -3.78 1.52 -27.2 M -247.6 M -122.7 M 3 8 17.4 100.0
99 1404/07/28 11,152 -2.06 11,182 -112 -0.27 3.7 M 3.2 K 0.0 0.0 499.0 K 4.7 M 40.1 M 171.7 K 17.0 M 26.5 M 2.91 -3.64 1.51 2.0 M -288.2 M -121.3 M 6 6 81.5 28.0
100 1404/07/27 11,322 -0.04 11,294 0 0.25 1.1 B 959.2 K 0.86 1.07 2.1 M 4.7 M 40.3 M 64.3 M 15.7 M 26.4 M -30.21 -3.3 1.53 -1.1 B -308.3 M -121.2 M 3 17 0.6 100.0
101 1404/07/26 11,345 3.0 11,294 221 0.45 4.5 B 4.0 M 7.82 5.68 8.6 M 5.1 M 40.7 M 5.9 M 8.3 M 23.9 M 1.47 -1.62 1.7 -80.4 M -147.4 M -67.0 M 7 24 1.3 3.1
102 1404/07/23 11,100 0.97 11,073 101 0.24 60.7 M 55.1 K 0.07 0.05 6.8 M 7.4 M 41.6 M 2.1 M 16.6 M 24.7 M 3.16 -2.25 1.68 -46.6 M -296.2 M -63.0 M 2 28 22.4 99.2
103 1404/07/22 10,945 -2.39 10,972 -212 -0.25 267.1 M 243.0 K 0.26 0.2 4.9 M 24.3 M 41.2 M 15.9 M 23.9 M 26.1 M -3.27 1.02 1.58 -230.0 M -248.4 M -60.9 M 5 16 9.1 95.2
104 1404/07/21 11,210 0.35 11,184 -76 0.23 1.1 B 992.2 K 0.82 0.85 1.8 M 25.6 M 41.4 M 5.4 M 27.7 M 25.9 M -3.03 -1.08 1.6 -98.4 M -315.6 M -49.4 M 8 21 1.3 10.1
105 1404/07/20 11,300 2.21 11,260 249 0.36 338.9 M 303.3 K 0.2 0.26 5.2 M 38.6 M 42.8 M 16.9 M 43.5 M 26.8 M -3.26 -1.13 1.6 -281.7 M -442.0 M -46.4 M 11 20 16.9 100.0
106 1404/07/19 11,010 0.63 11,011 136 -0.01 1.1 B 950.9 K 0.45 0.85 11.9 M 41.6 M 44.6 M 43.3 M 57.5 M 26.2 M -3.63 -1.38 1.7 -824.6 M -714.8 M -32.6 M 18 24 20.5 98.9
107 1404/07/16 10,922 2.4 10,875 121 0.43 1.8 B 1.6 M 0.87 1.59 63.8 M 88.7 M 48.1 M 29.9 M 51.4 M 24.8 M 2.14 1.72 1.94 192.4 M 157.8 M -1.6 M 18 32 63.7 53.0
108 1404/07/15 10,858 2.92 10,754 266 0.97 875.3 M 820.6 K 0.47 0.82 23.8 M 90.2 M 44.1 M 38.1 M 59.0 M 23.7 M -1.6 1.53 1.87 -566.0 M 15.0 M -11.3 M 13 23 35.3 100.0
109 1404/07/14 10,540 1.69 10,488 156 0.5 2.4 B 2.3 M 1.78 2.62 71.0 M 96.4 M 44.2 M 95.6 M 58.1 M 21.7 M -1.35 1.66 2.04 -729.9 M 123.5 M 17.2 M 18 21 52.5 82.5
110 1404/07/13 10,519 2.77 10,332 129 1.81 2.0 B 1.9 M 2.12 2.49 28.8 M 98.3 M 38.7 M 101.0 M 35.1 M 13.7 M -3.51 2.8 2.83 -1.6 B 260.3 M 54.5 M 13 20 18.5 100.0
111 1404/07/12 10,235 3.0 10,203 312 0.31 4.0 B 3.9 M 28.36 6.6 272.6 M 88.6 M 37.8 M 261.5 K 9.5 M 5.0 M 1.04 K 9.3 7.48 3.5 B 596.9 M 137.1 M 13 18 88.5 0.1
112 1404/07/09 9,984 -0.26 9,891 -33 0.94 523.2 M 526.6 K 9.15 0.92 222.0 K 2.8 M 4.2 M 52.2 M 9.3 M 5.5 M -235.33 -3.33 -1.3 -521.5 M -110.3 M -38.2 M 4 10 0.2 99.8
113 1404/07/08 9,981 -0.48 9,924 11 0.57 32.9 M 32.9 K 0.64 0.06 1.5 M 4.5 M 4.2 M 3.2 M 2.8 M 3.4 M -2.11 1.6 1.23 -23.2 M -9.8 M -15.9 M 6 10 28.0 98.5
114 1404/07/07 10,065 2.66 9,913 178 1.53 49.6 M 49.5 K 1.16 0.09 872.0 K 4.4 M 4.2 M 2.9 M 2.5 M 3.2 M -3.35 1.79 1.3 -46.2 M -5.0 M -14.6 M 4 17 7.0 100.0
115 1404/07/06 9,910 2.99 9,735 238 1.8 75.7 M 77.2 K 2.78 0.14 5.4 M 4.4 M 4.3 M 3.0 M 2.0 M 3.2 M 1.82 2.14 1.35 37.2 M 5.3 M -12.5 M 14 13 100.0 50.9
116 1404/07/05 9,684 3.0 9,497 141 1.97 3.6 M 3.8 K 0.14 0.01 638.8 K 3.5 M 3.9 M 46.5 K 1.6 M 3.0 M 13.72 2.25 1.3 2.3 M -2.6 M -14.4 M 5 19 88.2 24.4
117 1404/07/02 9,528 -0.59 9,356 -23 1.84 116.9 M 124.3 K 0.06 0.22 10.1 M 3.9 M 5.1 M 5.6 M 2.0 M 3.7 M 1.8 2.0 1.39 -19.0 M -3.1 M -14.1 M 7 16 60.2 76.5
118 1404/07/01 9,475 -0.73 9,379 -103 1.02 1.2 M 1.2 K 0.0 0.0 236.7 K 528.7 K 4.6 M 76.1 K 268.2 K 3.4 M 3.11 1.97 1.34 574.9 K -453.8 K -13.2 M 5 8 100.0 51.4
119 1404/06/31 9,465 1.89 9,482 105 -0.18 6.5 M 6.9 K 0.0 0.01 1.3 M 977.8 K 4.7 M 131.5 K 430.7 K 3.3 M 9.94 2.27 1.41 5.5 M -598.1 K -13.3 M 5 8 99.9 16.1
120 1404/06/30 9,399 0.0 9,377 14 0.23 2.4 M 2.6 K 0.0 0.0 5.6 K 6.4 M 4.8 M 272.1 K 3.1 M 3.7 M -48.4 2.09 1.29 -2.4 M -9.1 M -18.0 M 1 9 0.2 100.0
121 1404/06/29 9,353 -2.09 9,363 -162 -0.11 137.2 K 146.0 0.0 0.0 12.6 K 5.9 M 4.6 M 19.6 K 2.9 M 3.8 M -1.56 2.02 1.19 -112.1 K -9.8 M -19.1 M 2 7 18.3 100.0
122 1404/06/26 9,537 -2.09 9,525 -141 0.13 10.0 B 10.5 M 121.43 213.69 234.9 K 6.3 M 4.4 M 810.1 K 7.1 M 3.7 M -3.45 -1.13 1.19 -5.8 M -50.8 M -19.2 M 3 8 0.0 0.1
123 1404/06/25 9,657 -2.18 9,666 -114 -0.09 11.4 M 11.7 K 0.14 0.24 1.8 M 5.9 M 4.4 M 837.7 K 7.6 M 3.5 M 2.21 -1.28 1.25 -146.8 K -49.8 M -18.9 M 4 9 65.1 66.4
124 1404/06/24 9,900 -0.73 9,780 -145 1.23 180.1 M 182.4 K 3.48 4.21 20.4 M 5.2 M 4.5 M 10.8 M 8.0 M 3.5 M 1.89 -1.53 1.27 -36.9 M -49.3 M -19.0 M 4 11 45.3 65.8
125 1404/06/23 10,044 2.99 9,925 156 1.2 11.4 M 11.4 K 0.22 0.26 1.7 M 2.2 M 3.3 M 812.8 K 5.1 M 3.4 M 2.13 -2.28 -1.03 -6.2 M -38.4 M -20.6 M 3 14 45.5 100.0
126 1404/06/22 9,733 -1.49 9,769 38 -0.37 210.5 M 215.8 K 7.89 5.93 2.7 M 2.0 M 3.6 M 26.3 M 5.2 M 3.5 M -9.85 -2.64 1.03 -205.1 M -36.3 M -19.1 M 2 8 2.5 100.0
127 1404/06/18 9,935 0.58 9,731 -70 2.1 9.9 M 10.0 K 0.24 0.27 1.5 M 5.0 M 4.0 M 1.6 M 1.6 M 2.3 M -1.1 3.05 1.69 -769.0 K 11.3 M -6.6 M 5 5 74.6 82.4
128 1404/06/17 9,988 1.52 9,801 148 1.91 5.2 M 5.2 K 0.13 0.14 856.3 K 4.8 M 4.3 M 414.3 K 2.9 M 2.2 M 2.07 1.66 1.97 2.7 M -3.4 M -4.9 M 6 6 99.7 48.2
129 1404/06/16 9,866 1.14 9,653 74 2.21 19.5 M 19.9 K 0.51 0.5 6.5 M 5.1 M 4.3 M 170.0 K 2.5 M 2.1 M 38.31 2.0 2.02 17.3 M -3.5 M -4.4 M 3 13 100.0 11.3
130 1404/06/15 9,570 -1.35 9,579 1 -0.09 6.8 M 7.0 K 0.18 0.18 1.0 M 4.5 M 4.4 M 138.9 K 2.9 M 2.2 M 7.35 1.55 2.02 4.6 M -7.8 M -4.3 M 6 11 89.8 22.4
131 1404/06/12 9,704 2.01 9,578 79 1.32 91.8 M 94.6 K 1.64 2.56 15.3 M 5.0 M 4.4 M 5.9 M 3.0 M 2.2 M 2.58 1.65 1.99 32.5 M -9.0 M -5.2 M 6 10 100.0 64.6
132 1404/06/11 9,532 1.88 9,499 122 0.35 78.2 M 82.2 K 1.98 0.07 413.9 K 5.6 M 3.7 M 8.5 M 3.8 M 2.1 M -20.44 1.48 1.76 -74.1 M -13.9 M -6.8 M 5 9 2.6 97.4
133 1404/06/09 9,357 1.91 9,377 109 -0.21 3.7 M 4.0 K 0.1 0.0 710.4 K 7.0 M 4.4 M 78.6 K 2.3 M 1.8 M 9.04 3.07 2.4 1.9 M 924.7 K -571.3 K 4 12 76.1 25.3
134 1404/06/08 9,315 -0.46 9,268 21 0.51 5.4 M 5.9 K 0.1 0.0 415.8 K 7.4 M 4.4 M 694.9 K 2.3 M 1.9 M -1.67 3.21 2.33 -4.0 M 361.6 K -566.4 K 2 7 15.5 90.5
135 1404/06/05 9,250 0.63 9,247 7 0.03 3.9 M 4.1 K 0.06 0.0 648.0 K 7.4 M 4.4 M 318.6 K 3.9 M 2.0 M 2.03 1.9 2.26 -1.2 M -16.7 M -364.8 K 3 10 50.1 82.2
136 1404/06/04 9,316 1.17 9,240 -10 0.82 177.5 M 193.1 K 7.38 0.12 23.2 M 6.4 M 4.6 M 12.1 M 4.4 M 2.2 M 1.92 1.45 2.12 8.0 M -21.3 M -1.8 M 4 7 52.3 47.8
137 1404/06/03 9,099 -1.63 9,250 -98 -1.63 41.4 K 45.0 0.0 0.0 18.6 K 255.8 K 3.6 M 8.3 K 2.2 M 1.9 M 2.24 -8.68 1.89 -22.8 K -23.1 M -4.4 M 1 5 44.9 100.0
138 1404/06/01 9,208 0.25 9,348 -44 -1.5 1.5 M 1.7 K 0.06 0.0 203.8 K 345.6 K 3.5 M 127.3 K 1.9 M 2.4 M 1.6 -5.51 1.43 -916.9 K -23.1 M -11.7 M 3 12 40.0 100.0
139 1404/05/29 9,456 0.74 9,392 -58 0.68 90.8 M 98.8 K 4.34 0.05 410.7 K 351.7 K 3.5 M 7.5 M 2.1 M 2.5 M -18.28 -5.89 1.42 -89.3 M -23.7 M -11.5 M 2 12 0.9 99.2
140 1404/05/28 9,301 -2.17 9,450 -67 -1.58 26.2 M 27.9 K 1.13 0.01 366.3 K 352.8 K 3.5 M 2.6 M 2.0 M 2.1 M -7.16 -5.7 1.66 -24.4 M -19.5 M -7.1 M 5 10 7.0 100.0
141 1404/05/27 9,428 -0.63 9,517 -93 -0.94 2.3 M 2.4 K 0.07 0.0 161.9 K 1.8 M 3.4 M 130.9 K 1.7 M 2.6 M 1.24 1.11 1.29 -1.2 M -9.9 M -13.5 M 5 15 35.9 87.1
142 1404/05/26 9,491 3.0 9,610 209 -1.24 2.2 M 2.3 K 0.06 0.0 715.6 K 4.1 M 3.9 M 137.1 K 1.8 M 3.1 M 5.22 2.27 1.23 89.7 K -559.3 K -15.8 M 3 15 97.0 93.0
143 1404/05/25 9,230 0.02 9,401 139 -1.82 3.9 M 4.2 K 0.1 0.0 18.5 K 5.2 M 4.6 M 487.0 K 1.8 M 3.4 M -26.38 2.96 1.38 -3.9 M 6.1 M -14.6 M 1 8 0.5 100.0
144 1404/05/22 9,226 -3.0 9,262 -141 -0.39 71.0 M 77.0 K 2.08 0.01 374.9 K 4.5 M 4.6 M 17.6 M 1.7 M 4.5 M -46.91 2.72 1.02 -68.1 M 9.2 M -28.3 M 6 4 3.2 99.0
145 1404/05/21 9,380 -2.92 9,403 -94 -0.24 35.8 M 37.7 K 1.16 0.01 7.4 M 5.9 M 7.2 M 712.0 K 561.5 K 4.2 M 10.45 10.44 1.73 23.4 M 26.8 M -12.4 M 4 9 83.1 17.9
146 1404/05/20 9,480 -2.79 9,497 -231 -0.18 48.6 M 50.3 K 1.72 0.01 8.0 M 4.7 M 7.2 M 182.1 K 640.5 K 4.1 M 43.67 7.38 1.74 45.7 M 19.5 M -13.5 M 6 11 98.3 4.1
147 1404/05/19 9,752 0.1 9,728 40 0.25 35.7 M 36.6 K 0.01 0.01 7.1 M 4.3 M 6.7 M 151.8 K 1.2 M 4.0 M 47.03 3.68 1.68 33.3 M 10.5 M -15.9 M 5 16 99.9 6.8
148 1404/05/18 9,748 0.63 9,688 34 0.62 15.5 M 15.9 K 0.0 0.0 1.9 M 4.9 M 6.4 M 287.6 K 1.5 M 4.0 M 6.57 3.36 1.6 12.0 M 13.8 M -17.8 M 8 11 97.5 20.4
149 1404/05/15 9,650 -0.79 9,654 -135 -0.04 43.0 M 44.4 K 0.01 0.01 6.9 M 5.1 M 6.7 M 1.3 M 1.6 M 4.0 M 5.38 3.28 1.68 19.7 M 11.9 M -17.8 M 6 17 97.0 51.0
150 1404/05/14 9,650 -2.55 9,789 -163 -1.42 15.1 M 15.5 K 0.0 0.0 322.8 K 4.5 M 6.4 M 1.0 M 2.0 M 4.0 M -3.25 2.32 1.6 -13.1 M 7.9 M -18.5 M 5 14 10.7 97.0
151 1404/05/13 9,900 -1.16 9,952 -12 -0.52 33.7 M 34.0 K 0.01 0.01 5.6 M 5.4 M 6.7 M 4.7 M 2.8 M 4.2 M 1.19 1.91 1.6 624.7 K 4.4 M -17.8 M 6 7 100.0 98.1
152 1404/05/12 10,043 -0.61 9,964 -82 0.79 23.7 B 23.6 M 15.21 5.05 9.2 M 4.8 M 7.0 M 1.3 M 2.7 M 4.0 M 6.93 1.75 1.77 49.9 M -4.3 M -16.8 M 7 11 0.3 0.1
153 1404/05/11 10,000 -0.15 10,046 11 -0.46 2.2 M 2.1 K 0.0 0.0 542.1 K 1.8 M 6.6 M 34.3 K 4.7 M 3.9 M 15.8 -2.63 1.71 2.0 M -43.5 M -12.0 M 4 5 100.0 7.9
154 1404/05/08 10,000 -1.27 10,035 -86 -0.35 29.3 M 29.2 K 0.01 0.01 4.2 M 2.1 M 7.0 M 2.9 M 4.6 M 4.0 M 1.43 -2.2 1.78 0.0 -43.2 M -9.8 M 7 10 100.0 100.0
155 1404/05/07 9,962 -1.6 10,121 -170 -1.57 402.5 M 397.3 K 0.1 0.08 0.0 525.3 K 7.9 M 6.1 M 4.0 M 4.0 M 0.0 -7.68 2.0 -30.6 M -43.8 M -6.6 M 0 5 0.0 7.6
156 1404/05/06 10,100 -2.2 10,291 -223 -1.86 7.3 B 7.2 M 0.95 1.64 54.3 K 483.8 K 7.7 M 3.6 M 5.2 M 4.2 M -66.24 -10.83 1.84 -43.0 M -68.2 M -11.5 M 2 12 0.0 0.6
157 1404/05/05 10,356 -0.5 10,514 -61 -1.5 146.3 M 141.6 K 0.02 0.03 133.5 K 2.6 M 7.9 M 7.0 M 6.3 M 8.0 M -52.18 -2.37 -1.01 -145.6 M -68.7 M -75.7 M 5 21 0.5 100.0
158 1404/05/04 10,389 -0.46 10,575 13 -1.76 2.5 B 2.4 M 0.14 0.55 1.7 M 5.7 M 7.4 M 276.1 K 5.2 M 7.9 M 6.28 1.09 -1.07 3.3 M -34.8 M -68.4 M 3 7 0.2 0.1
159 1404/05/01 10,403 -0.8 10,562 -45 -1.51 6.2 B 6.0 M 0.39 1.32 284.8 K 5.5 M 11.8 M 357.4 K 8.7 M 8.0 M -1.25 -1.58 1.48 -3.1 M -91.3 M -37.1 M 3 11 0.0 0.1
160 1404/04/31 10,400 -1.33 10,607 21 -1.95 5.4 B 5.1 M 0.36 1.14 416.4 K 13.2 M 11.9 M 9.7 M 8.8 M 8.4 M -23.37 1.5 1.42 -152.4 M -40.6 M -38.3 M 8 16 0.1 2.9
161 1404/04/30 10,426 -1.21 10,586 7 -1.51 25.4 B 24.1 M 2.52 7.26 6.7 M 15.2 M 12.4 M 9.4 M 6.8 M 7.7 M -1.41 2.22 1.61 -45.7 M -9.5 M -30.9 M 10 12 0.3 0.4
162 1404/04/29 10,600 -0.07 10,579 23 0.2 134.7 M 127.6 K 0.01 0.04 20.6 M 15.1 M 12.2 M 3.2 M 5.1 M 8.6 M 6.35 2.96 1.42 24.0 M -1.2 M -55.0 M 4 18 61.1 43.3
163 1404/04/28 10,607 1.44 10,556 9 0.48 50.1 B 47.3 M 601.26 49.57 579.0 K 11.8 M 11.5 M 21.6 M 4.5 M 8.7 M -37.32 2.6 1.33 -279.1 M -6.9 M -58.4 M 3 13 0.0 0.6
164 1404/04/25 10,466 2.99 10,547 94 -0.77 296.4 M 283.5 K 11.79 0.3 32.9 M 11.8 M 11.5 M 3.1 M 1.3 M 8.0 M 10.7 9.08 1.45 250.2 M 51.3 M -45.0 M 9 15 100.0 15.6
165 1404/04/24 10,330 0.64 10,453 88 -1.18 69.6 M 68.5 K 4.7 0.07 6.5 M 2.8 M 10.1 M 1.8 M 814.0 K 7.8 M 3.6 3.42 1.28 2.9 M 2.6 M -59.3 M 6 20 56.0 51.8
166 1404/04/23 10,245 0.5 10,365 56 -1.16 7.2 M 7.0 K 0.2 0.01 348.8 K 2.4 M 13.4 M 346.3 K 786.1 K 8.2 M 1.01 3.08 1.63 -4.1 M 2.1 M -42.1 M 6 18 28.9 86.2
167 1404/04/22 10,190 -0.21 10,309 111 -1.15 7.5 M 7.4 K 0.11 0.01 653.5 K 4.9 M 13.6 M 441.7 K 1.3 M 8.2 M 1.48 3.85 1.65 -4.2 M 7.0 M -44.1 M 5 17 43.5 100.0
168 1404/04/21 10,100 -0.03 10,198 -20 -0.96 27.2 M 26.7 K 0.3 0.03 5.3 M 5.9 M 13.5 M 994.2 K 1.4 M 8.1 M 5.32 4.37 1.68 11.6 M 37.0 M -42.6 M 5 15 97.2 54.7
169 1404/04/18 10,130 0.96 10,218 109 -0.86 10.8 M 10.6 K 0.09 0.01 1.4 M 6.6 M 13.5 M 220.3 K 2.1 M 7.9 M 6.46 3.21 1.7 7.1 M 44.1 M -44.2 M 7 13 92.7 26.6
170 1404/04/17 10,145 0.58 10,109 -152 0.36 21.2 M 21.1 K 0.11 0.01 7.1 M 9.1 M 14.0 M 5.3 M 2.7 M 7.9 M 1.33 3.33 1.77 0.0 55.3 M -39.3 M 3 4 100.0 100.0
171 1404/04/16 10,163 1.49 10,261 346 -0.96 112.0 M 111.0 K 0.26 0.07 11.2 M 8.5 M 14.6 M 2.0 M 3.6 M 7.7 M 5.73 2.34 1.91 20.4 M 29.6 M -31.5 M 6 24 60.2 42.0
172 1404/04/11 9,987 -2.25 9,915 -272 0.73 164.1 M 163.8 K 0.41 0.1 5.9 M 8.4 M 14.6 M 749.9 K 15.7 M 7.7 M 7.83 -1.88 1.9 145.9 M -239.7 M -36.0 M 27 17 96.7 7.8
173 1404/04/10 10,250 -1.72 10,187 -219 0.62 145.4 M 142.3 K 0.24 0.09 8.6 M 7.2 M 15.8 M 4.1 M 17.3 M 7.8 M 2.11 -2.41 2.03 46.9 M -268.8 M -51.0 M 14 18 82.4 50.2
174 1404/04/09 10,462 -1.43 10,406 -147 0.54 174.1 M 166.9 K 0.06 0.1 23.6 M 22.9 M 16.2 M 3.5 M 18.0 M 8.2 M 6.64 1.28 1.97 63.3 M -152.5 M -70.2 M 6 22 81.2 44.8
175 1404/04/08 10,614 -3.0 10,553 -504 0.58 427.5 M 402.8 K 0.12 0.25 2.1 M 20.1 M 15.5 M 8.8 M 21.4 M 8.3 M -4.24 -1.07 1.87 -128.5 M -170.6 M -75.2 M 6 16 2.9 33.0
176 1404/04/07 10,942 -2.97 11,057 -248 -1.04 1.4 B 1.3 M 0.39 0.59 9.8 M 21.6 M 15.5 M 39.9 M 17.3 M 8.6 M -4.05 1.25 1.81 -1.3 B -145.7 M -89.3 M 7 35 4.9 100.0
177 1404/03/21 11,270 -0.64 11,305 1 -0.31 10.1 M 9.0 K 0.0 0.0 632.4 K 20.1 M 14.8 M 1.4 M 9.2 M 5.8 M -2.18 2.18 2.54 481.7 K 14.0 M -29.3 M 16 7 99.8 95.1
178 1404/03/20 11,404 1.46 11,304 49 0.88 1.3 B 1.1 M 0.36 0.52 104.4 M 26.0 M 16.6 M 6.4 M 9.1 M 5.8 M 16.34 2.84 2.88 628.4 M 5.1 M -38.2 M 7 16 58.0 8.1
179 1404/03/19 11,182 -2.99 11,255 -263 -0.65 11.3 B 10.1 M 9.65 6.19 9.2 M 4.7 M 12.8 M 13.8 M 8.6 M 5.8 M -1.5 -1.84 2.22 -27.5 M -122.7 M -64.9 M 9 8 0.7 1.0
180 1404/03/18 11,487 0.1 11,518 70 -0.27 5.4 B 4.7 M 19.56 3.33 8.8 M 2.5 M 12.1 M 1.3 M 6.9 M 5.6 M 6.8 -2.79 2.17 -3.6 M -124.6 M -67.1 M 4 30 0.7 0.7
181 1404/03/17 11,437 -2.29 11,448 -252 -0.1 531.5 M 463.2 K 3.02 0.31 495.6 K 22.0 M 11.7 M 21.3 M 9.0 M 5.7 M -42.88 2.45 2.06 -527.8 M -54.2 M -69.4 M 7 25 0.7 100.0
182 1404/03/13 11,767 -1.27 11,700 -182 0.57 50.7 M 43.4 K 0.28 0.03 723.9 K 24.8 M 12.3 M 4.0 M 3.9 M 10.7 M -5.59 6.36 1.15 -44.2 M 42.4 M -202.5 M 6 12 8.6 95.7
183 1404/03/12 11,821 -0.32 11,882 -37 -0.51 36.8 M 30.9 K 0.2 0.02 3.4 M 24.3 M 13.0 M 1.9 M 3.2 M 18.6 M 1.83 7.69 -1.43 -10.5 M 56.4 M -447.0 M 4 13 37.1 65.8
184 1404/03/11 11,870 -0.91 11,919 -1 -0.41 39.0 M 32.9 K 0.01 0.02 791.6 K 24.0 M 13.7 M 2.1 M 2.9 M 27.3 M -2.59 8.26 -2.0 -36.6 M 54.3 M -745.4 M 3 19 6.1 100.0
185 1404/03/10 11,920 1.09 11,920 202 0.0 740.8 M 618.4 K 0.25 0.29 91.4 M 23.0 M 16.8 M 8.0 M 2.7 M 27.3 M 11.42 8.46 -1.63 348.2 M 82.8 M -740.2 M 6 25 74.0 27.0
186 1404/03/07 11,807 0.16 11,718 -58 0.76 48.9 M 41.5 K 0.02 0.01 560.2 K 11.3 M 13.8 M 2.1 M 1.9 M 29.0 M -3.67 5.87 -2.11 -45.0 M 44.1 M -857.3 M 4 23 4.6 96.6
187 1404/03/06 11,717 0.95 11,776 127 -0.5 49.8 M 42.3 K 0.02 0.01 5.1 M 12.3 M 18.5 M 637.5 K 2.4 M 37.8 M 7.93 5.02 -2.04 25.8 M 39.5 M -1.2 B 8 23 81.2 29.4
188 1404/03/05 11,699 1.75 11,649 120 0.43 31.1 M 26.8 K 0.01 0.0 1.5 M 12.6 M 37.0 M 1.2 M 3.5 M 53.4 M 1.28 3.63 -1.44 -20.9 M 3.3 M -1.5 B 4 23 19.2 86.5
189 1404/03/04 11,533 -1.95 11,529 -222 0.03 13.9 B 12.1 M 58.6 1.63 12.9 M 12.7 M 80.5 M 624.7 K 5.6 M 58.5 M 20.63 2.27 1.38 106.0 M -59.8 M -576.8 M 9 16 0.8 0.1
190 1404/03/03 11,792 0.79 11,751 -3 0.35 381.1 M 324.0 K 1.48 0.04 19.6 M 11.9 M 80.8 M 4.1 M 6.1 M 57.0 M 4.74 1.97 1.42 154.8 M -88.6 M -592.2 M 14 29 72.1 31.5
191 1404/02/31 11,693 -1.38 11,754 7 -0.52 200.3 M 171.2 K 0.06 0.02 11.0 M 7.0 M 81.0 M 3.9 M 7.8 M 56.5 M 2.79 -1.11 1.43 -68.2 M -201.7 M -630.5 M 6 34 33.0 67.0
192 1404/02/30 11,763 -2.89 11,747 -274 0.14 181.4 M 153.0 K 0.06 0.02 2.9 M 5.1 M 81.2 M 5.5 M 7.8 M 55.9 M -1.9 -1.53 1.45 -155.1 M -213.0 M -629.7 M 5 31 7.9 93.4
193 1404/02/29 12,108 -0.34 12,021 -96 0.72 336.7 M 278.0 K 0.1 0.03 46.3 K 6.9 M 80.4 M 12.5 M 7.2 M 55.4 M -269.22 -1.05 1.45 -336.5 M -217.6 M -633.3 M 3 27 0.0 100.0
194 1404/02/28 12,137 -0.91 12,117 -64 0.17 129.1 M 106.3 K 0.04 0.01 9.6 M 12.0 M 78.4 M 5.0 M 6.3 M 54.4 M 1.93 1.91 1.44 -38.0 M -131.4 M -601.9 M 9 25 66.7 96.1
195 1404/02/27 12,155 -1.75 12,181 -189 -0.21 470.6 M 384.2 K 0.15 0.04 6.3 M 10.0 M 75.7 M 11.5 M 6.2 M 54.5 M -1.83 1.62 1.39 -410.6 M -137.9 M -565.2 M 8 40 10.7 97.9
196 1404/02/24 12,419 0.84 12,370 30 0.4 15.5 B 12.5 M 18.63 1.53 3.0 M 9.6 M 75.5 M 4.3 M 4.5 M 54.1 M -1.42 2.12 1.39 -124.7 M -65.9 M -548.8 M 11 37 0.2 1.0
197 1404/02/23 12,429 1.25 12,340 98 0.72 273.6 M 222.2 K 0.15 0.03 15.7 M 11.6 M 76.4 M 4.6 M 23.0 M 54.5 M 3.42 -1.98 1.4 -178.1 M -679.0 M -556.5 M 5 56 28.7 93.8
198 1404/02/22 12,259 2.5 12,242 267 0.14 283.9 M 231.3 K 0.09 0.03 25.5 M 12.1 M 76.6 M 6.0 M 52.2 M 56.3 M 4.25 -4.32 1.36 94.2 M -1.6 B -576.7 M 11 31 98.6 65.4
199 1404/02/21 12,034 -1.83 11,975 -165 0.49 135.6 M 113.3 K 0.04 0.01 3.1 M 11.5 M 75.7 M 4.4 M 77.7 M 57.5 M -1.43 -6.77 1.32 -70.6 M -2.8 B -667.0 M 13 25 29.8 81.8
200 1404/02/20 12,137 -2.01 12,140 -182 -0.02 71.8 M 58.6 K 0.02 0.01 2.8 M 20.9 M 75.7 M 3.0 M 72.9 M 56.8 M -1.09 -3.49 1.33 -50.1 M -2.8 B -583.1 M 7 23 27.1 96.9
201 1404/02/17 12,295 0.07 12,322 -26 -0.22 3.4 B 2.7 M 0.47 0.33 11.6 M 19.2 M 76.2 M 90.0 M 72.1 M 57.3 M -7.78 -3.76 1.33 -3.2 B -3.2 B -581.2 M 12 37 4.1 98.2
202 1404/02/16 12,366 -0.57 12,348 -27 0.15 5.1 B 4.2 M 0.34 0.51 15.2 M 26.6 M 77.0 M 96.8 M 76.7 M 55.2 M -6.35 -2.88 1.4 -4.9 B -3.9 B -437.3 M 13 53 3.9 100.0
203 1404/02/15 12,355 -1.89 12,375 -166 -0.16 6.4 B 5.2 M 0.21 0.63 16.9 M 50.9 M 77.0 M 115.5 M 100.1 M 51.1 M -6.82 -1.97 1.51 -6.0 B -4.1 B -187.1 M 22 55 5.8 98.7
204 1404/02/14 12,547 -1.31 12,541 -96 0.05 1.3 B 1.0 M 0.04 0.13 39.0 M 111.2 M 78.9 M 16.8 M 98.4 M 45.8 M 2.32 1.13 1.72 68.0 M 728.8 M 109.2 M 22 47 66.1 60.9
205 1404/02/13 12,692 -1.34 12,637 -197 0.44 2.6 B 2.0 M 0.08 0.25 9.1 M 114.3 M 80.2 M 40.2 M 98.2 M 46.3 M -4.41 1.16 1.73 -2.0 B 674.7 M 104.5 M 24 55 8.5 85.6
206 1404/02/10 12,882 1.03 12,834 120 0.37 21.1 B 16.4 M 0.65 2.27 36.4 M 119.1 M 82.9 M 94.2 M 95.9 M 45.7 M -2.59 1.24 1.81 -6.9 B 951.6 M 201.2 M 52 93 8.9 41.4
207 1404/02/09 12,695 1.19 12,714 197 -0.15 46.8 B 36.7 M 2.02 6.78 72.9 M 131.1 M 87.9 M 186.4 M 80.0 M 38.2 M -2.56 1.64 2.3 -5.7 B 2.3 B 544.5 M 126 80 19.6 31.9
208 1404/02/08 12,636 1.99 12,517 188 0.95 82.5 B 65.8 M 12.33 30.97 231.5 M 171.2 M 92.0 M 104.5 M 34.4 M 19.3 M 2.22 4.97 4.77 18.2 B 3.4 B 830.0 M 106 61 29.7 7.7
209 1404/02/07 12,305 -1.1 12,329 -140 -0.19 283.5 M 228.8 K 0.04 0.11 7.3 M 33.6 M 26.0 M 5.9 M 13.5 M 11.1 M 1.25 2.49 2.33 -202.3 M -160.1 M -85.6 M 6 42 15.6 86.9
210 1404/02/06 12,456 0.47 12,469 -39 -0.1 20.1 B 16.1 M 7.23 12.22 5.4 M 31.8 M 25.7 M 14.1 M 14.4 M 11.2 M -2.62 2.2 2.29 -610.3 M 19.5 M -71.8 M 10 47 0.3 3.3
211 1404/02/03 12,454 0.93 12,508 193 -0.43 10.6 B 8.6 M 9.38 9.63 62.2 M 31.6 M 26.2 M 19.6 M 12.4 M 10.7 M 3.17 2.55 2.44 -53.5 M 125.2 M -44.1 M 19 63 11.1 11.6
212 1404/02/02 12,298 -1.55 12,315 -5 -0.14 265.7 M 215.3 K 0.18 0.24 3.4 M 24.0 M 22.5 M 6.2 M 9.5 M 9.3 M -1.81 2.54 2.41 -226.9 M 79.9 M -42.9 M 10 42 12.9 98.3
213 1404/02/01 12,337 -0.78 12,320 8 0.14 1.9 B 1.5 M 1.27 1.81 39.9 M 26.1 M 23.4 M 17.2 M 12.0 M 9.2 M 2.32 2.18 2.54 292.6 M 9.0 M -34.0 M 31 55 65.2 49.8
214 1404/01/31 12,403 2.55 12,312 210 0.74 953.3 M 766.7 K 0.42 0.19 24.4 M 17.2 M 21.0 M 9.9 M 18.7 M 8.2 M 2.46 -1.09 2.56 695.4 M -391.9 M -28.8 M 39 26 100.0 27.1
215 1404/01/30 12,092 1.68 12,102 162 -0.08 87.1 M 72.0 K 0.04 0.01 589.5 K 30.9 M 19.2 M 2.2 M 17.4 M 8.0 M -3.79 1.78 2.39 -81.8 M -209.4 M -63.4 M 9 39 6.1 100.0
216 1404/01/27 11,889 -0.44 11,940 16 -0.43 2.4 B 2.0 M 1.35 0.41 1.6 M 33.8 M 19.4 M 8.9 M 19.6 M 8.2 M -5.54 1.72 2.38 -279.9 M -195.5 M -63.0 M 4 32 0.3 12.0
217 1404/01/26 11,949 -1.65 11,924 -206 0.21 1.8 B 1.5 M 1.27 0.32 14.0 M 33.4 M 19.0 M 19.5 M 21.6 M 7.7 M -1.39 1.54 2.47 -581.2 M -202.0 M -49.9 M 3 32 2.3 34.3
218 1404/01/25 12,130 0.42 12,130 120 0.0 1.9 B 1.6 M 0.85 0.34 13.4 M 30.2 M 18.9 M 46.2 M 18.2 M 6.7 M -3.44 1.67 2.82 -1.7 B -71.7 M -24.2 M 17 42 11.8 100.0
219 1404/01/24 12,086 3.0 12,010 278 0.63 4.8 B 4.0 M 3.65 0.76 50.9 M 33.1 M 18.8 M 6.9 M 5.8 M 3.6 M 7.4 5.72 5.26 1.6 B 260.0 M 56.4 M 37 40 39.1 5.7
220 1404/01/23 11,758 0.25 11,732 -23 0.22 15.3 M 13.1 K 0.01 0.0 593.5 K 5.2 M 9.7 M 980.4 K 4.5 M 13.8 M -1.65 1.17 -1.43 -11.9 M -66.6 M -321.7 M 3 14 11.6 89.4
221 1404/01/20 11,721 -2.17 11,755 -120 -0.29 328.6 M 280.2 K 0.26 0.05 3.1 M 8.3 M 10.2 M 17.3 M 5.6 M 13.3 M -5.57 1.5 -1.31 -312.8 M -76.3 M -315.3 M 5 19 4.7 99.9
222 1404/01/19 11,980 2.97 11,875 225 0.88 109.8 M 91.7 K 0.09 0.02 9.2 M 8.7 M 10.0 M 1.4 M 2.5 M 13.2 M 6.52 3.43 -1.33 70.6 M -14.6 M -315.1 M 12 28 100.0 35.8
223 1404/01/18 11,643 -0.62 11,650 -74 -0.06 5.9 B 5.1 M 61.05 0.98 1.7 M 6.3 M 9.7 M 2.6 M 2.1 M 13.0 M -1.53 2.98 -1.34 -53.2 M -32.2 M -322.3 M 4 23 0.1 1.0
224 1404/01/17 11,690 -2.37 11,724 -118 -0.29 27.1 M 23.1 K 0.2 0.0 645.3 K 6.9 M 9.4 M 1.3 M 2.7 M 12.4 M -2.0 2.54 -1.32 -25.8 M -50.7 M -328.0 M 2 21 4.8 100.0
225 1404/01/16 11,816 -1.29 11,842 -143 -0.22 275.2 M 229.9 K 2.67 0.04 18.0 M 10.4 M 9.2 M 8.0 M 3.3 M 12.3 M 2.25 3.14 -1.33 -60.3 M -30.7 M -373.1 M 6 21 39.3 61.2
226 1404/01/10 11,982 0.73 11,985 75 -0.03 4.8 M 4.0 K 0.04 0.0 173.4 K 8.3 M 10.2 M 192.2 K 2.7 M 12.3 M -1.11 3.1 -1.22 -4.5 M -29.6 M -361.6 M 2 25 7.2 100.0
227 1404/01/09 11,892 0.75 11,910 77 -0.15 28.5 M 23.9 K 0.19 0.0 1.5 M 7.8 M 13.3 M 571.5 K 2.8 M 11.9 M 2.65 2.83 1.12 -17.2 M -34.6 M -296.2 M 6 46 31.9 92.3
228 1404/01/06 11,803 -0.05 11,833 25 -0.25 156.8 M 132.8 K 0.66 0.02 3.7 M 10.9 M 13.9 M 5.4 M 3.7 M 11.9 M -1.45 2.92 1.16 -145.6 M -41.3 M -285.4 M 3 29 7.2 100.0
229 1404/01/05 11,866 1.71 11,808 106 0.49 222.7 M 188.6 K 0.01 0.03 13.4 M 17.5 M 13.8 M 4.8 M 3.8 M 11.6 M 2.77 4.67 1.19 74.2 M 67.2 M -274.0 M 16 29 96.4 63.1
230 1403/12/28 11,660 -0.51 11,702 5 -0.36 95.0 M 81.4 K 0.0 0.01 5.8 M 15.8 M 13.9 M 3.6 M 3.5 M 11.5 M 1.62 4.54 1.21 -55.2 M 53.3 M -280.3 M 4 22 24.3 82.4
231 1403/12/27 11,689 -0.55 11,697 -37 -0.07 30.3 M 25.8 K 0.0 0.0 235.3 K 14.5 M 13.7 M 1.0 M 3.3 M 11.2 M -4.29 4.37 1.22 -29.3 M 49.4 M -277.0 M 4 30 3.1 100.0
232 1403/12/26 11,755 0.05 11,734 68 0.18 227.1 M 193.2 K 0.01 0.03 19.8 M 13.9 M 13.9 M 3.8 M 3.4 M 11.1 M 5.16 4.07 1.25 -50.8 M 51.9 M -273.4 M 5 39 43.7 66.1
233 1403/12/25 11,762 0.78 11,666 157 0.82 600.8 M 511.3 K 0.03 0.08 24.6 M 12.8 M 13.5 M 5.1 M 3.0 M 11.2 M 4.81 4.26 1.21 396.9 M 48.2 M -284.6 M 24 38 98.4 32.4
234 1403/12/22 11,576 0.42 11,509 4 0.58 75.6 B 64.8 M 9.54 18.58 3.8 M 3.1 M 12.4 M 3.1 M 2.4 M 10.9 M 1.24 1.29 1.13 4.9 M -51.0 M -304.7 M 11 12 0.1 0.0
235 1403/12/21 11,580 -1.87 11,505 -200 0.65 21.6 B 18.8 M 6.11 6.23 580.9 K 3.2 M 12.2 M 2.7 M 38.0 M 10.4 M -4.67 -12.03 1.17 -74.5 M -1.2 B -305.8 M 7 29 0.0 0.4
236 1403/12/20 11,647 -1.02 11,705 -41 -0.5 125.8 M 106.6 K 0.03 0.04 5.5 M 7.2 M 12.1 M 1.9 M 36.1 M 10.1 M 2.9 -5.0 1.2 -17.0 M -1.2 B -307.2 M 10 38 43.7 57.3
237 1403/12/19 11,740 -1.04 11,746 -121 -0.05 88.7 M 75.4 K 0.02 0.03 3.4 M 6.7 M 12.2 M 2.1 M 40.5 M 9.8 M 1.6 -6.02 1.24 -69.0 M -1.3 B -307.4 M 3 37 11.6 89.3
238 1403/12/18 11,852 -2.44 11,867 -253 -0.13 103.4 M 87.2 K 0.02 0.03 651.1 K 6.2 M 11.9 M 2.7 M 39.8 M 9.8 M -4.18 -6.44 1.22 -99.5 M -1.3 B -298.8 M 6 38 3.8 100.0
239 1403/12/15 12,181 -0.68 12,120 18 0.5 18.2 B 14.9 M 21.29 6.53 4.9 M 6.1 M 11.9 M 249.1 M 34.6 M 9.7 M -50.41 -5.68 1.22 -6.0 B -1.3 B -308.0 M 5 24 0.1 32.9
240 1403/12/14 12,115 -2.74 12,102 -161 0.11 164.6 M 134.2 K 0.16 0.06 14.4 M 6.5 M 11.9 M 1.2 M 6.3 M 4.1 M 12.12 1.03 2.86 114.5 M -272.5 M -20.4 M 11 37 96.3 26.7
241 1403/12/13 12,280 -2.17 12,263 -311 0.14 2.9 B 2.3 M 3.7 1.05 4.3 M 9.6 M 11.4 M 13.8 M 7.8 M 4.2 M -3.2 1.23 2.71 -307.9 M -261.5 M -33.8 M 12 26 1.8 12.6
242 1403/12/12 12,563 -0.51 12,574 63 -0.09 81.3 M 64.8 K 0.01 0.03 1.4 M 15.9 M 11.4 M 2.0 M 6.3 M 3.8 M -1.5 2.52 2.98 -73.2 M 61.0 M -20.2 M 6 40 10.0 100.0
243 1403/12/11 12,499 -0.39 12,511 -63 -0.1 213.3 M 168.9 K 0.03 0.06 3.3 M 16.7 M 11.2 M 3.2 M 6.1 M 3.7 M 1.04 2.74 3.04 -167.2 M 115.5 M -18.5 M 13 66 20.2 98.6
244 1403/12/08 12,555 -0.22 12,574 71 -0.15 1.1 B 842.7 K 0.14 0.25 7.1 M 17.2 M 11.3 M 9.7 M 6.1 M 3.6 M -1.36 2.8 3.12 -928.9 M 165.1 M -17.1 M 18 109 12.2 100.0
245 1403/12/07 12,600 1.44 12,503 147 0.78 1.1 B 837.7 K 0.14 0.25 13.9 M 18.3 M 11.4 M 11.0 M 4.5 M 3.3 M 1.26 4.05 3.5 169.6 M 340.8 M 10.3 M 55 54 72.6 56.5
246 1403/12/06 12,474 2.19 12,356 217 0.96 1.5 B 1.2 M 0.2 0.36 24.3 M 19.4 M 12.3 M 2.6 M 2.4 M 2.9 M 9.33 8.25 4.28 1.3 B 308.8 M 26.9 M 61 68 100.0 12.0
247 1403/12/05 12,200 1.02 12,139 230 0.5 30.9 B 25.3 M 26.47 12.32 19.7 M 13.3 M 9.2 M 1.5 M 1.9 M 2.8 M 12.86 6.91 3.28 199.3 M 56.6 M -41.2 M 14 50 0.9 0.2
248 1403/12/04 11,934 -1.13 11,909 -185 0.21 700.1 M 579.7 K 0.67 0.28 10.1 M 9.3 M 8.5 M 1.9 M 3.0 M 3.4 M 5.35 3.15 2.5 80.7 M -38.2 M -89.0 M 16 43 23.2 11.6
249 1403/12/01 12,103 0.73 12,094 73 0.07 2.6 B 2.1 M 4.79 1.03 16.7 M 8.7 M 8.2 M 5.4 M 2.9 M 3.8 M 3.07 2.97 2.19 -50.2 M -55.4 M -120.6 M 11 43 7.1 9.0
250 1403/11/30 12,022 0.62 12,021 116 0.01 1.1 B 904.8 K 0.43 0.44 1.7 M 4.6 M 7.5 M 65.2 K 1.9 M 5.3 M 25.81 2.36 1.42 9.2 M -48.7 M -227.3 M 7 39 1.1 0.2
251 1403/11/29 11,859 -0.08 11,905 27 -0.39 1.1 B 896.7 K 0.46 0.44 14.4 M 5.1 M 7.8 M 360.5 K 2.4 M 5.4 M 39.82 2.14 1.46 44.1 M -71.4 M -229.9 M 4 37 5.4 1.2
252 1403/11/28 11,847 -2.53 11,878 -125 -0.26 300.7 M 253.4 K 0.13 0.08 1.8 M 4.3 M 7.3 M 6.2 M 2.3 M 5.5 M -3.37 1.85 1.32 -274.7 M -84.3 M -257.3 M 8 47 4.9 96.2
253 1403/11/27 11,990 -2.64 12,003 -182 -0.11 156.1 M 128.4 K 0.07 0.03 7.9 M 5.9 M 7.3 M 1.8 M 1.7 M 5.3 M 4.49 3.57 1.38 -5.5 M -8.8 M -264.8 M 10 48 50.7 54.2
254 1403/11/23 12,165 -1.73 12,185 -117 -0.16 69.9 M 56.8 K 0.03 0.01 2.5 M 5.2 M 7.1 M 929.8 K 2.3 M 5.3 M 2.73 2.26 1.34 -16.8 M -64.4 M -278.9 M 15 59 54.4 78.4
255 1403/11/21 12,276 0.84 12,302 9 -0.21 11.4 B 9.2 M 49.8 2.61 5.0 M 6.3 M 7.4 M 2.6 M 3.4 M 5.2 M 1.96 1.84 1.41 -103.8 M -101.1 M -288.6 M 14 68 0.6 1.5
256 1403/11/17 12,279 -0.14 12,293 68 -0.11 46.9 M 38.5 K 0.2 0.01 4.3 M 5.6 M 7.6 M 808.6 K 3.6 M 5.3 M 5.37 1.56 1.45 -20.9 M -111.2 M -298.0 M 6 58 55.5 100.0
257 1403/11/16 12,191 -2.64 12,225 -345 -0.28 230.1 M 187.2 K 1.11 0.05 8.0 M 5.6 M 7.4 M 2.2 M 3.9 M 5.2 M 3.58 1.46 1.44 102.8 M -114.0 M -301.9 M 26 47 90.1 45.4
258 1403/11/15 12,570 2.96 12,570 348 0.0 296.5 M 236.8 K 0.07 0.06 1.9 M 3.8 M 7.0 M 4.9 M 3.3 M 5.8 M -2.56 1.17 1.21 -283.3 M -142.4 M -391.1 M 7 61 4.5 100.0
259 1403/11/14 12,246 0.58 12,222 69 0.2 393.9 M 322.6 K 0.07 0.06 7.8 M 4.4 M 13.4 M 8.9 M 2.8 M 6.3 M -1.14 1.6 2.13 -200.4 M -113.7 M -341.9 M 13 34 25.7 76.5
260 1403/11/13 12,135 -1.55 12,153 -157 -0.15 168.0 M 138.0 K 0.03 0.03 691.3 K 5.3 M 13.3 M 3.1 M 3.1 M 10.7 M -4.51 1.73 1.25 -154.5 M -149.7 M -866.9 M 11 52 4.5 96.5
261 1403/11/10 12,284 -1.26 12,310 -56 -0.21 98.5 M 79.9 K 0.02 0.02 5.0 M 12.5 M 13.5 M 1.7 M 3.1 M 9.8 M 2.89 4.09 1.37 -34.7 M -18.6 M -860.6 M 11 52 55.4 90.6
262 1403/11/08 12,384 -2.65 12,366 -89 0.15 82.2 M 66.1 K 0.01 0.01 2.7 M 12.6 M 13.6 M 943.2 K 2.9 M 9.6 M 2.89 4.28 1.42 -39.3 M -23.0 M -853.9 M 15 85 49.7 97.6
263 1403/11/07 12,457 -2.07 12,455 -170 0.02 20.2 B 15.9 M 7.59 3.34 5.9 M 14.0 M 14.0 M 2.6 M 5.0 M 9.8 M 2.3 2.8 1.42 -139.7 M -166.4 M -881.8 M 12 82 0.4 1.0
264 1403/11/06 12,623 -0.56 12,625 40 -0.02 10.7 B 8.4 M 8.33 1.38 8.8 M 14.2 M 13.7 M 5.9 M 6.3 M 9.8 M 1.49 2.26 1.39 -380.2 M -248.9 M -904.1 M 24 100 2.0 5.5
265 1403/11/03 12,687 1.93 12,585 60 0.81 1.1 B 847.5 K 0.95 0.14 29.7 M 13.3 M 13.7 M 3.1 M 11.4 M 10.6 M 9.58 1.17 1.29 500.7 M -609.6 M -1000.0 M 23 59 63.6 17.0
266 1403/11/02 12,517 1.62 12,525 301 -0.06 121.1 M 97.3 K 0.1 0.02 5.9 M 5.6 M 16.9 M 1.6 M 11.6 M 10.8 M 3.72 -2.07 1.56 -56.7 M -718.5 M -994.8 M 11 77 53.2 100.0
267 1403/11/01 12,208 -2.27 12,224 -297 -0.13 761.2 M 618.0 K 0.13 0.1 1.1 M 4.2 M 18.4 M 13.8 M 12.0 M 10.7 M -13.08 -2.86 1.72 -755.9 M -807.8 M -979.8 M 4 55 0.6 99.9
268 1403/10/30 12,479 -1.73 12,521 -96 -0.34 593.3 M 475.0 K 0.06 0.07 3.6 M 4.5 M 18.3 M 8.9 M 9.3 M 12.0 M -2.51 -2.05 1.52 -552.3 M -741.6 M -1.2 B 8 65 4.8 97.9
269 1403/10/29 12,688 -3.0 12,617 -265 0.56 3.8 B 3.0 M 0.38 0.42 2.7 M 4.7 M 30.3 M 26.5 M 8.1 M 12.0 M -9.88 -1.72 2.52 -2.2 B -688.5 M -874.5 M 16 84 1.1 58.3
270 1403/10/26 12,834 -0.97 12,882 -93 -0.37 355.7 M 272.0 K 0.03 0.03 10.8 M 5.7 M 30.4 M 3.8 M 3.7 M 11.5 M 2.89 1.52 2.65 -43.8 M -294.0 M -874.0 M 15 55 45.7 58.0
271 1403/10/24 12,977 -1.44 12,975 67 0.02 525.2 M 405.2 K 0.05 0.05 1.0 M 5.4 M 32.3 M 5.3 M 3.7 M 13.1 M -5.23 1.45 2.47 -503.3 M -343.7 M -1.1 B 18 98 3.5 99.3
272 1403/10/23 12,926 -2.57 12,908 -173 0.14 25.5 B 19.4 M 3.81 2.19 5.1 M 6.1 M 32.2 M 3.8 M 3.1 M 14.3 M 1.35 1.97 2.26 -424.7 M -262.7 M -1.2 B 13 130 0.3 1.9
273 1403/10/22 13,069 -2.48 13,081 -316 -0.09 25.6 B 19.3 M 12.23 2.3 4.8 M 5.4 M 46.0 M 3.6 M 5.0 M 15.0 M 1.35 1.09 3.06 -287.0 M -514.1 M -702.6 M 18 105 0.3 1.5
274 1403/10/19 13,428 0.66 13,397 -31 0.23 337.4 M 251.8 K 0.03 0.03 7.4 M 23.4 M 51.9 M 2.5 M 6.7 M 14.7 M 2.92 3.5 3.53 -211.3 M -316.4 M -422.9 M 16 130 35.1 97.7
275 1403/10/18 13,509 3.0 13,428 248 0.6 490.9 M 368.0 K 0.05 0.04 9.1 M 23.3 M 52.3 M 3.9 M 18.3 M 14.6 M 2.37 1.28 3.58 -292.0 M -2.4 B -414.4 M 17 116 31.6 91.1
276 1403/10/17 13,159 0.08 13,180 177 -0.16 270.0 M 205.9 K 0.03 0.02 4.7 M 24.2 M 53.7 M 1.8 M 15.9 M 20.6 M 2.61 1.52 2.61 -98.6 M -2.4 B -1.3 B 26 123 44.9 81.4
277 1403/10/16 12,962 -1.35 13,003 -98 -0.32 6.9 B 5.3 M 0.8 0.56 3.1 M 26.9 M 54.8 M 11.4 M 15.9 M 20.9 M -3.67 1.7 2.62 -1.7 B -2.3 B -1.3 B 27 155 1.2 25.5
278 1403/10/15 13,146 2.99 13,101 215 0.34 2.4 B 1.8 M 0.26 0.19 68.7 M 32.4 M 56.0 M 12.3 M 16.0 M 21.1 M 5.59 2.02 2.65 701.6 M -2.1 B -1.2 B 34 133 98.8 69.2
279 1403/10/12 12,967 1.97 12,886 199 0.63 37.5 B 29.3 M 3.68 3.65 6.4 M 6.3 M 54.3 M 37.6 M 14.8 M 21.1 M -5.85 -2.36 2.58 -10.7 B -2.4 B -1.3 B 16 287 0.3 28.8
280 1403/10/11 12,655 -0.59 12,687 147 -0.25 57.4 M 45.2 K 0.01 0.01 2.3 M 7.1 M 54.4 M 206.3 K 6.0 M 18.2 M 11.15 1.18 2.98 -28.1 M -682.0 M -726.3 M 7 214 28.0 76.9
281 1403/10/10 12,530 -2.92 12,540 -279 -0.08 166.2 M 130.6 K 0.02 0.01 9.5 M 24.6 M 54.0 M 470.5 K 9.4 M 20.5 M 20.21 2.61 2.64 99.4 M -555.5 M -875.0 M 16 112 91.5 31.7
282 1403/10/09 12,831 -1.61 12,819 -253 0.09 2.0 B 1.6 M 0.17 0.17 10.2 M 27.6 M 57.6 M 8.7 M 9.8 M 20.7 M 1.18 2.8 2.79 -598.2 M -526.8 M -653.1 M 11 82 5.6 35.2
283 1403/10/08 13,073 -1.61 13,072 -161 0.01 4.2 B 3.2 M 0.28 0.35 2.1 M 26.0 M 58.1 M 4.7 M 15.4 M 20.6 M -2.2 1.68 2.82 -584.4 M -1.3 B -610.8 M 17 133 0.9 14.8
284 1403/10/05 13,260 -0.86 13,233 -233 0.2 46.5 B 35.0 M 6.42 4.61 9.2 M 53.2 M 59.2 M 22.4 M 16.7 M 22.1 M -2.44 3.19 2.69 -2.3 B -130.8 M -702.1 M 23 112 0.5 5.4
285 1403/10/04 13,301 1.19 13,466 148 -1.23 2.3 B 1.7 M 0.17 0.21 62.4 M 54.2 M 60.2 M 11.5 M 14.2 M 21.6 M 5.42 3.81 2.79 604.4 M -105.8 M -594.3 M 30 110 82.5 55.9
286 1403/10/03 13,203 0.73 13,318 266 -0.86 1.2 B 946.9 K 0.09 0.12 27.6 M 50.5 M 59.0 M 5.1 M 19.3 M 21.8 M 5.45 2.62 2.71 243.0 M -952.4 M -662.7 M 40 170 88.9 69.3
287 1403/10/02 13,001 -0.47 13,052 -81 -0.39 5.9 B 4.5 M 0.31 0.57 15.1 M 46.7 M 61.7 M 34.9 M 24.0 M 22.9 M -2.3 1.95 2.69 -4.6 B -1.7 B -520.4 M 34 146 8.7 85.9
288 1403/10/01 13,071 2.99 13,133 179 -0.47 21.1 B 16.2 M 1.2 2.23 97.6 M 71.6 M 63.6 M 10.7 M 21.5 M 21.6 M 9.13 3.34 2.95 5.4 B 1.1 B -184.9 M 69 127 31.9 6.4
289 1403/09/28 12,951 1.79 12,954 400 -0.02 4.9 B 3.9 M 0.3 0.53 9.5 M 72.8 M 59.2 M 10.9 M 19.5 M 21.7 M -1.15 3.73 2.72 -2.2 B 1.1 B -461.2 M 19 216 3.6 47.6
290 1403/09/27 12,444 -2.99 12,554 -219 -0.88 29.5 B 23.2 M 1.79 3.52 43.7 M 74.1 M 59.5 M 40.4 M 18.5 M 22.8 M 1.08 4.01 2.61 -3.6 B 1.5 B -392.4 M 50 144 7.4 19.7
291 1403/09/26 12,720 0.13 12,773 111 -0.41 9.3 B 7.2 M 0.62 1.06 22.2 M 78.6 M 58.5 M 27.0 M 34.9 M 23.4 M -1.22 2.25 2.5 -3.6 B -1.3 B -494.5 M 64 187 15.3 54.6
292 1403/09/25 12,707 3.0 12,662 314 0.36 29.1 B 22.9 M 3.17 4.01 104.9 M 89.0 M 67.7 M 20.6 M 33.5 M 22.1 M 5.1 2.66 3.07 9.7 B -447.1 M 17.0 M 119 134 42.9 9.5
293 1403/09/24 12,338 3.0 12,348 261 -0.08 12.5 B 10.2 M 1.75 1.84 116.9 M 66.2 M 58.3 M 1.3 M 33.6 M 21.9 M 92.45 1.97 2.66 5.3 B -2.5 B -514.0 M 47 148 43.9 1.5
294 1403/09/21 12,055 2.99 12,087 325 -0.26 697.1 M 582.0 K 0.1 0.11 25.3 M 33.0 M 58.5 M 2.9 M 37.7 M 22.8 M 8.63 -1.14 2.56 -41.9 M -3.7 B -522.5 M 17 161 61.8 67.8
295 1403/09/20 11,691 -0.69 11,762 -3 -0.6 28.1 B 24.0 M 10.51 5.16 62.0 M 30.5 M 59.0 M 113.7 M 37.4 M 24.2 M -1.83 -1.23 2.43 -18.1 B -3.7 B -526.3 M 24 172 5.3 69.7
296 1403/09/19 11,780 3.0 11,765 255 0.13 948.2 M 805.5 K 0.15 0.17 34.3 M 23.9 M 58.1 M 1.2 M 11.3 M 14.0 M 29.66 2.11 4.15 842.3 M -649.2 M 372.8 M 27 73 97.7 8.9
297 1403/09/18 11,549 0.38 11,510 23 0.34 601.2 M 525.6 K 0.1 0.11 6.0 M 48.8 M 58.2 M 8.8 M 11.2 M 15.0 M -1.48 4.36 3.88 -529.3 M 90.0 M 243.7 M 12 68 11.9 100.0
298 1403/09/17 11,572 -1.44 11,487 -241 0.74 3.6 B 3.2 M 0.5 0.69 16.4 M 52.2 M 57.7 M 8.0 M 10.3 M 14.9 M 2.04 5.06 3.86 -483.9 M 245.5 M 286.2 M 17 95 7.7 20.9
299 1403/09/14 11,728 -0.31 11,728 -8 0.0 1.4 B 1.2 M 0.2 0.26 11.2 M 56.5 M 58.2 M 1.6 M 15.5 M 14.8 M 6.85 3.65 3.92 -72.5 M -140.0 M 318.4 M 17 161 13.2 18.3
300 1403/09/13 11,753 -1.28 11,736 -100 0.14 6.7 B 5.7 M 0.85 1.3 33.6 M 59.3 M 58.6 M 37.9 M 19.3 M 17.1 M -1.13 3.07 3.43 -3.0 B -154.0 M 242.3 M 29 105 14.6 59.5
301 1403/09/12 11,931 2.06 11,836 307 0.8 19.7 B 16.5 M 3.94 4.6 87.8 M 59.4 M 59.2 M 3.0 M 14.1 M 15.1 M 29.06 4.22 3.91 4.5 B 293.8 M 391.2 M 55 97 24.6 1.5
302 1403/09/11 11,547 0.18 11,529 56 0.16 255.1 M 218.2 K 0.05 0.06 36.0 M 52.8 M 55.2 M 73.1 K 17.7 M 15.6 M 492.7 2.98 3.53 248.0 M 3.8 M 161.9 M 7 56 98.8 1.6
303 1403/09/10 11,447 -0.85 11,473 -184 -0.23 8.9 B 7.8 M 2.22 2.18 46.9 M 55.1 M 54.9 M 41.5 M 17.8 M 16.3 M 1.13 3.1 3.37 -2.4 B 381.0 M 123.0 M 15 75 7.9 34.8
304 1403/09/07 11,650 -0.23 11,657 212 -0.06 568.4 M 492.3 K 0.1 0.13 27.7 M 52.2 M 54.3 M 7.1 M 11.6 M 15.2 M 3.92 4.49 3.58 -142.5 M 833.1 M 171.5 M 15 79 73.0 98.1
305 1403/09/06 11,377 -1.96 11,445 -81 -0.59 9.8 B 8.4 M 1.9 2.54 38.2 M 50.8 M 55.3 M 16.9 M 13.7 M 16.4 M 2.25 3.71 3.37 -763.3 M 702.0 M 115.2 M 35 124 13.6 21.4
306 1403/09/05 11,605 1.68 11,526 187 0.69 4.7 B 4.1 M 0.69 1.13 69.9 M 46.5 M 56.0 M 19.7 M 25.9 M 16.6 M 3.54 1.79 3.38 3.1 B -279.8 M 93.1 M 64 70 94.7 29.3
307 1403/09/04 11,425 2.99 11,339 189 0.76 2.7 B 2.3 M 0.42 0.55 59.2 M 64.4 M 51.3 M 6.3 M 21.0 M 17.6 M 9.36 3.07 2.92 2.1 B 421.1 M -164.1 M 45 84 99.9 19.9
308 1403/09/03 11,137 1.65 11,150 168 -0.12 2.4 B 2.2 M 0.34 0.44 3.7 M 61.0 M 84.8 M 3.7 M 23.2 M 17.8 M 1.01 2.62 4.77 -151.5 M -185.2 M 413.1 M 12 53 1.8 8.1
309 1403/08/30 10,958 -0.18 10,982 118 -0.22 7.4 B 6.7 M 1.29 1.41 14.0 M 82.6 M 107.5 M 20.0 M 22.2 M 17.5 M -1.43 3.71 6.14 -797.7 M 872.8 M 913.7 M 16 51 3.0 13.9
310 1403/08/29 10,898 -0.57 10,864 -61 0.31 7.5 B 6.8 M 1.3 1.54 13.0 M 87.4 M 109.1 M 62.6 M 20.5 M 16.6 M -4.81 4.26 6.57 -5.7 B 1.0 B 953.1 M 31 97 5.4 81.5
311 1403/08/28 10,963 3.0 10,925 312 0.35 12.4 B 11.3 M 3.23 2.88 126.8 M 101.5 M 115.1 M 2.5 M 5.2 M 12.0 M 50.41 19.34 9.61 6.6 B 2.1 B 1.2 B 54 100 55.3 2.0
312 1403/08/27 10,605 -0.98 10,613 -27 -0.08 1.3 B 1.2 M 0.36 0.3 4.0 M 70.4 M 110.5 M 14.7 M 10.6 M 12.4 M -3.69 6.63 8.9 -897.6 M 460.0 M 904.7 M 11 64 3.5 74.7
313 1403/08/26 10,727 2.88 10,640 187 0.82 7.2 B 6.7 M 3.32 1.83 121.2 M 65.7 M 112.8 M 4.2 M 8.5 M 12.2 M 28.76 7.76 9.26 5.1 B 703.6 M 923.2 M 45 75 75.9 4.4
314 1403/08/23 10,481 0.9 10,453 115 0.27 139.2 M 133.5 K 0.05 0.04 3.5 M 12.3 M 108.4 M 3.4 M 8.0 M 12.4 M 1.04 1.54 8.72 -117.5 M -292.2 M 661.7 M 5 40 12.6 97.0
315 1403/08/22 10,330 -0.89 10,338 -59 -0.08 7.0 B 6.8 M 5.56 1.94 2.7 M 11.5 M 108.9 M 1.9 M 13.7 M 12.3 M 1.44 -1.2 8.86 -83.7 M -587.6 M 688.3 M 7 54 0.3 1.5
316 1403/08/21 10,381 -1.27 10,397 -99 -0.15 2.8 B 2.6 M 3.24 0.76 8.2 M 11.3 M 109.8 M 22.7 M 14.8 M 12.4 M -2.78 -1.31 8.88 -1.7 B -575.9 M 691.6 M 12 81 3.6 66.7
317 1403/08/20 10,583 1.46 10,496 122 0.83 398.3 M 378.8 K 0.27 0.11 17.9 M 11.5 M 113.2 M 1.8 M 9.0 M 11.0 M 10.1 1.28 10.31 320.5 M -237.2 M 778.6 M 22 41 98.7 18.2
318 1403/08/19 10,386 2.44 10,374 137 0.12 179.4 M 172.0 K 0.08 0.05 15.5 M 6.5 M 120.4 M 211.5 K 11.6 M 10.7 M 73.48 -1.78 11.25 159.3 M -407.3 M 762.0 M 11 55 95.3 6.5
319 1403/08/16 10,225 0.16 10,237 1 -0.12 2.4 B 2.3 M 1.05 0.68 3.7 M 2.6 M 119.2 M 45.4 M 18.3 M 10.7 M -12.27 -7.12 11.15 -1.6 B -727.8 M 752.1 M 11 36 1.7 69.5
320 1403/08/15 10,208 0.36 10,236 25 -0.27 591.3 M 579.2 K 0.24 0.15 1.4 M 14.6 M 122.8 M 1.2 M 17.4 M 9.0 M 1.15 -1.19 13.64 -25.1 M -662.3 M 831.8 M 7 29 1.6 5.9
321 1403/08/14 10,232 0.41 10,211 38 0.21 643.2 M 632.4 K 0.15 0.15 2.8 M 15.5 M 120.8 M 1.4 M 20.0 M 14.1 M 1.99 -1.3 8.59 -45.9 M -898.5 M 567.7 M 3 39 1.3 8.4
322 1403/08/13 10,167 -2.08 10,173 -154 -0.06 3.4 B 3.3 M 0.5 0.81 2.0 M 19.5 M 120.7 M 14.2 M 27.0 M 19.2 M -7.15 -1.39 6.28 -530.1 M -1.3 B 292.2 M 5 38 0.3 15.9
323 1403/08/12 10,305 -1.1 10,327 -120 -0.21 4.1 B 4.0 M 0.43 1.01 2.3 M 172.1 M 121.8 M 23.9 M 24.2 M 18.5 M -10.21 7.11 6.57 -1.4 B 1.5 B 316.2 M 7 61 0.4 35.2
324 1403/08/09 10,474 1.19 10,447 166 0.26 2.6 B 2.5 M 0.28 0.66 60.7 M 221.8 M 124.7 M 34.7 M 19.5 M 17.6 M 1.75 11.4 7.08 -1.3 B 3.8 B 385.3 M 6 47 13.9 62.4
325 1403/08/08 10,300 -1.68 10,281 -160 0.18 1.5 B 1.5 M 0.16 0.39 4.9 M 213.0 M 124.8 M 20.3 M 13.8 M 16.2 M -4.17 15.46 7.7 -1.2 B 4.1 B 448.4 M 7 61 2.3 82.1
326 1403/08/07 10,421 -0.29 10,441 54 -0.19 10.4 B 9.9 M 1.39 3.04 22.5 M 209.1 M 125.9 M 37.7 M 10.5 M 15.5 M -1.68 19.92 8.12 -2.1 B 4.3 B 502.9 M 21 67 4.6 24.4
327 1403/08/06 10,455 2.11 10,387 147 0.65 16.2 B 15.5 M 3.75 5.9 306.2 M 235.4 M 132.9 M 6.3 M 2.0 M 13.2 M 48.37 118.47 10.03 13.7 B 4.7 B 603.9 M 46 64 87.1 2.5
328 1403/08/05 10,240 3.0 10,240 246 0.0 17.1 B 16.7 M 13.23 8.26 309.1 M 162.9 M 72.0 M 527.2 K 2.6 M 13.6 M 586.34 61.82 5.28 9.9 B 1.9 B -113.0 M 32 61 57.9 0.2
329 1403/08/02 10,013 -0.71 9,994 60 0.19 2.0 B 2.0 M 1.46 0.9 1.8 M 1.4 M 7.5 M 471.2 K 3.2 M 14.1 M 3.89 -2.22 -1.87 -9.0 M -135.0 M -636.8 M 9 54 0.8 1.3
330 1403/08/01 9,990 -0.69 9,934 -148 0.56 308.5 M 305.9 K 0.2 0.13 646.9 K 14.8 M 9.0 M 59.4 K 3.5 M 14.1 M 10.89 4.26 -1.57 3.5 M -50.5 M -648.0 M 9 39 1.9 0.8
331 1403/07/30 10,111 0.39 10,082 13 0.29 1.1 B 1.1 M 0.61 0.43 1.4 M 16.9 M 9.2 M 1.3 M 3.5 M 13.3 M 1.09 4.79 -1.45 -51.0 M -54.6 M -648.0 M 6 46 0.8 5.6
332 1403/07/29 10,076 -1.48 10,069 -170 0.07 580.2 M 576.1 K 0.33 0.23 3.2 M 18.0 M 9.1 M 10.5 M 3.4 M 15.0 M -3.24 5.32 -1.65 -528.6 M -44.6 M -778.2 M 5 52 2.8 93.9
333 1403/07/28 10,222 -1.59 10,239 -158 -0.17 2.4 B 2.3 M 1.71 0.92 552.0 K 17.7 M 8.7 M 2.5 M 895.4 K 14.1 M -4.57 19.71 -1.62 -89.9 M 58.9 M -755.0 M 6 37 0.1 3.9
334 1403/07/25 10,400 0.91 10,397 117 0.03 2.8 B 2.7 M 3.04 1.04 58.5 M 15.7 M 8.7 M 1.2 M 756.3 K 14.0 M 47.24 20.77 -1.61 413.4 M 69.3 M -775.0 M 8 44 16.9 2.0
335 1403/07/24 10,270 -0.87 10,280 -67 -0.1 888.9 M 862.5 K 0.39 0.3 2.4 M 4.3 M 5.5 M 679.5 K 805.6 K 16.1 M 3.51 5.36 -2.93 -16.6 M -13.5 M -953.2 M 5 42 1.3 3.2
336 1403/07/23 10,336 -2.66 10,347 -250 -0.11 2.3 B 2.2 M 0.65 0.74 944.6 K 5.3 M 5.4 M 121.1 K 21.3 M 16.2 M 7.8 -4.04 -3.01 -1.1 M -1.1 B -1.0 B 4 40 0.2 0.2
337 1403/07/22 10,630 1.03 10,597 56 0.31 606.7 M 571.4 K 0.14 0.18 1.5 M 8.1 M 5.3 M 309.6 K 40.0 M 16.5 M 4.77 -4.96 -3.1 -11.2 M -2.2 B -1.1 B 5 60 1.2 3.1
338 1403/07/21 10,536 0.71 10,541 81 -0.05 559.4 M 531.7 K 0.14 0.16 3.6 M 8.5 M 5.7 M 1.3 M 41.7 M 17.4 M 2.75 -4.9 -3.05 -38.0 M -2.2 B -1.2 B 12 62 7.7 14.5
339 1403/07/18 10,493 0.62 10,460 17 0.32 225.2 M 215.3 K 0.06 0.06 13.5 M 10.4 M 6.3 M 1.5 M 45.9 M 17.3 M 9.1 -4.43 -2.73 -710.3 K -2.2 B -1.2 B 5 46 30.0 30.3
340 1403/07/17 10,426 -0.04 10,443 -3 -0.16 7.8 B 7.4 M 3.09 2.24 6.7 M 8.5 M 5.9 M 101.5 M 47.5 M 16.9 M -15.26 -5.62 -2.85 -5.3 B -2.2 B -1.2 B 11 53 0.9 69.3
341 1403/07/16 10,424 0.35 10,446 42 -0.21 8.5 B 8.2 M 10.51 2.8 26.9 M 8.2 M 5.5 M 96.0 M 27.4 M 13.0 M -3.57 -3.37 -2.36 -5.6 B -1.2 B -929.8 M 4 59 1.3 66.4
342 1403/07/15 10,391 -0.42 10,404 -97 -0.12 3.8 B 3.7 M 5.89 1.26 2.0 M 2.0 M 4.8 M 1.1 M 1.5 M 9.1 M 1.81 1.33 -1.88 -49.6 M -53.3 M -653.1 M 3 50 0.2 1.5
343 1403/07/14 10,422 -0.56 10,501 2 -0.75 65.1 M 62.3 K 0.04 0.02 2.2 M 2.4 M 4.9 M 1.8 M 4.4 M 8.8 M 1.25 -1.82 -1.8 -60.6 M -175.3 M -650.3 M 2 37 6.8 100.0
344 1403/07/11 10,481 -0.07 10,499 3 -0.17 7.8 M 7.4 K 0.0 0.0 1.1 M 2.3 M 5.7 M 216.6 K 6.1 M 9.4 M 5.29 -2.65 -1.66 -4.4 M -286.4 M -723.6 M 3 36 44.1 100.0
345 1403/07/10 10,487 -0.82 10,496 -57 -0.09 134.6 M 128.4 K 0.04 0.03 3.4 M 7.8 M 7.6 M 4.0 M 6.6 M 9.1 M -1.16 1.18 -1.19 -117.5 M -332.3 M -708.3 M 5 34 12.7 100.0
346 1403/07/09 10,560 0.24 10,553 4 0.07 43.1 M 40.8 K 0.01 0.01 1.2 M 7.5 M 11.8 M 897.9 K 5.1 M 8.7 M 1.39 1.47 1.36 -34.4 M -307.9 M -647.3 M 7 48 20.2 100.0
347 1403/07/08 10,540 0.22 10,549 16 -0.09 3.0 B 2.9 M 0.77 0.67 3.3 M 7.5 M 12.2 M 12.1 M 10.8 M 8.6 M -3.66 -1.44 1.42 -659.7 M -832.1 M -651.3 M 9 57 1.0 22.9
348 1403/07/07 10,517 -0.37 10,533 -11 -0.15 4.9 B 4.6 M 1.39 1.11 281.8 K 7.0 M 12.0 M 8.7 M 8.7 M 8.1 M -30.83 -1.24 1.48 -616.2 M -712.9 M -627.6 M 2 71 0.0 12.7
349 1403/07/04 10,534 0.97 10,544 98 -0.09 7.0 B 6.7 M 2.48 1.68 18.0 M 6.8 M 11.4 M 5.3 M 8.4 M 7.8 M 3.4 -1.24 1.47 -233.9 M -688.0 M -628.5 M 12 85 3.1 6.4
350 1403/07/03 10,439 1.68 10,446 161 -0.07 1.4 B 1.3 M 0.36 0.32 4.3 M 3.5 M 10.6 M 350.2 K 14.6 M 7.7 M 12.18 -4.22 1.38 4.4 M -1.3 B -645.4 M 9 97 2.7 2.4
351 1403/07/02 10,285 1.81 10,285 116 0.0 4.6 B 4.4 M 1.18 1.11 4.0 M 3.0 M 11.2 M 25.1 M 16.5 M 7.8 M -6.24 -5.44 1.43 -2.7 B -1.5 B -684.7 M 13 108 1.1 59.4
352 1403/07/01 10,228 0.91 10,169 8 0.58 1.6 B 1.6 M 0.36 0.39 2.9 M 2.5 M 10.9 M 1.1 M 14.0 M 6.7 M 2.53 -5.62 1.62 -63.8 M -1.3 B -573.3 M 13 89 2.3 6.3
353 1403/06/28 10,136 0.19 10,161 -1 -0.25 2.7 B 2.6 M 0.53 0.62 4.6 M 4.2 M 10.9 M 7.0 M 17.8 M 6.6 M -1.53 -4.24 1.65 -491.5 M -1.6 B -599.8 M 11 77 1.9 20.3
354 1403/06/27 10,132 0.77 10,162 84 -0.3 3.5 B 3.4 M 0.64 0.84 609.1 K 5.9 M 12.5 M 40.4 M 17.0 M 6.7 M -66.41 -2.88 1.86 -3.2 B -1.6 B -637.1 M 7 78 0.1 91.2
355 1403/06/26 10,055 0.13 10,078 45 -0.23 6.7 B 6.7 M 1.65 0.51 2.1 M 6.1 M 13.2 M 11.1 M 10.6 M 5.0 M -5.37 -1.73 2.63 -1.4 B -981.2 M -460.1 M 11 126 0.3 20.9
356 1403/06/25 10,031 -0.2 10,033 0 -0.02 4.4 B 4.4 M 1.39 0.14 469.5 K 5.8 M 96.4 M 13.9 M 8.6 M 5.7 M -29.69 -1.48 17.04 -1.3 B -705.4 M 1.4 B 5 96 0.1 30.2
357 1403/06/24 10,000 -1.03 10,033 -86 -0.33 4.8 B 4.8 M 1.67 0.08 8.1 M 5.8 M 4.2 M 21.0 M 5.8 M 5.4 M -2.59 -1.0 -1.29 -1.6 B -442.9 M 2.2 B 16 83 2.7 36.3
358 1403/06/21 10,070 -0.81 10,119 11 -0.48 5.5 B 5.4 M 2.26 0.08 15.9 M 4.7 M 2.4 M 4.5 M 1.8 M 4.9 M 3.51 2.63 -2.09 -305.9 M -118.4 M 2.6 B 7 92 2.0 7.7
359 1403/06/20 10,101 -1.01 10,108 -27 -0.07 5.7 B 5.6 M 1.68 0.08 2.6 M 5.9 M 2.4 M 3.1 M 4.5 M 5.0 M -1.17 1.33 -2.1 -269.1 M -362.7 M 2.7 B 8 94 0.4 5.1
360 1403/06/19 10,139 0.11 10,135 -16 0.04 13.8 M 13.5 K 0.0 0.0 774.8 K 11.7 M 2.4 M 122.8 K 4.1 M 5.0 M 6.31 2.87 -2.13 -932.7 K -248.5 M 2.9 B 11 77 61.9 68.7
361 1403/06/18 10,100 -1.06 10,151 -47 -0.5 50.0 M 49.4 K 0.01 0.0 2.8 M 21.8 M 2.4 M 570.8 K 4.1 M 5.2 M 4.9 5.37 -2.19 -23.3 M -27.5 M 3.1 B 9 85 50.3 97.0
362 1403/06/17 10,170 -1.85 10,198 -168 -0.27 3.4 B 3.3 M 0.54 0.04 4.5 M 22.5 M 2.4 M 404.8 K 4.4 M 5.3 M 11.15 5.14 -2.25 7.6 M -46.1 M 3.3 B 11 104 1.5 1.3
363 1403/06/13 10,359 -0.24 10,366 -25 -0.07 3.1 B 3.0 M 0.49 0.03 23.9 M 21.9 M 2.4 M 15.7 M 4.6 M 5.5 M 1.52 4.75 -2.34 -1.5 B -84.6 M 3.5 B 7 108 5.4 55.2
364 1403/06/11 10,389 -0.31 10,391 50 -0.02 10.8 B 10.4 M 2.35 0.11 18.3 M 18.5 M 2.4 M 2.0 M 2.6 M 5.1 M 9.19 7.13 -2.15 301.7 M 94.2 M 3.8 B 30 124 5.1 2.3
365 1403/06/10 10,432 1.99 10,341 123 0.88 11.9 B 11.4 M 3.56 0.11 34.3 M 15.8 M 2.3 M 1.2 M 3.2 M 5.2 M 29.09 4.96 -2.24 1.1 B -80.5 M 4.1 B 36 112 10.4 1.1
366 1403/06/07 10,221 -0.22 10,218 -18 0.03 4.3 B 4.2 M 1.6 0.04 13.0 M 7.4 M 2.3 M 2.8 M 4.2 M 5.4 M 4.69 1.76 -2.37 -116.0 M -457.5 M 4.4 B 12 98 3.7 6.4
367 1403/06/06 10,229 0.38 10,236 31 -0.07 1.7 B 1.6 M 0.54 0.01 1.5 M 5.3 M 2.3 M 1.8 M 4.3 M 5.6 M -1.24 1.24 -2.43 -185.3 M -519.9 M 4.8 B 12 111 1.1 12.2
368 1403/06/05 10,190 0.39 10,205 22 -0.15 2.4 B 2.3 M 0.66 0.02 3.1 M 5.9 M 2.3 M 4.6 M 4.3 M 5.8 M -1.49 1.36 -2.53 -633.5 M -601.5 M 5.3 B 19 151 2.5 29.0
369 1403/06/03 10,175 1.2 10,183 99 -0.08 2.7 B 2.6 M 0.82 0.02 4.2 M 12.1 M 2.3 M 4.6 M 5.3 M 5.9 M -1.1 2.3 -2.58 -571.7 M -722.6 M 5.9 B 19 141 3.0 24.3
370 1403/05/31 10,083 0.59 10,084 72 -0.01 5.3 B 5.3 M 0.13 0.03 17.7 M 14.4 M 2.3 M 5.7 M 4.1 M 6.0 M 3.1 3.52 -2.63 -781.2 M -530.3 M 6.7 B 14 180 4.6 19.3
371 1403/05/30 9,992 -1.06 10,012 -42 -0.2 1.1 B 1.1 M 0.01 0.01 1.9 M 168.2 M 2.3 M 3.8 M 6.0 M 6.0 M -2.01 27.82 -2.65 -427.6 M 6.7 B 7.8 B 18 122 3.0 41.4
372 1403/05/29 10,090 0.47 10,054 -66 0.36 3.7 B 3.7 M 0.02 0.02 5.4 M 4.1 M 2.3 M 3.2 M 6.3 M 6.3 M 1.72 -1.54 -2.74 -593.3 M 9.7 B 9.2 B 17 217 2.5 18.5
373 1403/05/28 10,038 -0.68 10,120 79 -0.81 5.0 B 5.0 M 0.02 0.02 20.8 M 2.3 M 2.3 M 7.5 M 6.9 M 6.9 M 2.77 -3.02 -3.02 -1.2 B 11.1 B 11.1 B 42 281 17.5 42.3
374 1403/05/27 10,029 -0.2 10,041 -2 -0.12 1.0 B 990.9 K 0.0 0.0 15.3 M 2.3 M 2.3 M 1.5 M 6.7 M 6.7 M 10.43 -2.96 -2.96 389.6 M 14.2 B 14.2 B 63 392 96.4 57.5
375 1403/05/24 10,061 0.61 10,043 0 0.18 189.7 B 188.8 M 0.38 0.38 364.3 M 2.2 M 2.2 M 11.6 M 11.6 M 11.6 M 31.35 -5.23 -5.23 35.3 B 18.8 B 18.8 B 110 409 21.1 2.5
376 1403/05/09 10,000 0.0 0 0 0 382.8 B 382.8 M 0.63 0.63 1.1 M 768.1 K 768.1 K 0.0 0.0 0.0 0.0 0.0 0.0 14.7 B 10.5 B 10.5 B 13,747 0 3.8 0.0
377 1403/05/08 10,000 0.0 0 0 0 607.2 B 607.2 M 1 1 468.1 K 468.1 K 468.1 K 0.0 0.0 0.0 0.0 0.0 0.0 6.4 B 6.4 B 6.4 B 13,678 0 1.1 0.0