سوابق بالاس

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/13	1.97 M	14.44 B	2.09	1.87	73,000	75,700	72,650	72,700	-2.87	73,250	-2.14	4.2	85.58	99.75	147.11 M	80.02 M	1.84	-2.05 B
2	1404/03/12	1.44 M	10.77 B	1.86	1.43	75,300	75,350	72,500	73,900	0.96	74,850	2.25	3.93	100.0	95.02	70.86 M	55.33 M	1.28	536.29 M
3	1404/03/11	733.74 K	5.37 B	0.89	0.74	71,800	73,300	71,700	73,300	2.95	73,200	2.81	2.23	100.0	72.7	49.72 M	26.38 M	1.88	1.47 B
4	1404/03/10	1.11 M	7.93 B	1.38	1.05	69,400	71,450	69,400	71,450	2.95	71,200	2.59	2.95	100.0	87.67	97.88 M	54.73 M	1.79	977.17 M
5	1404/03/07	1.03 M	7.14 B	1.28	0.94	69,400	69,400	69,400	69,400	2.97	69,400	2.97	0.0	100.0	86.74	65.53 M	62.58 M	1.05	947.12 M
6	1404/03/06	407.08 K	2.74 B	0.43	0.35	67,400	67,400	67,400	67,400	2.98	67,400	2.98	0.0	100.0	66.54	195.98 M	30.43 M	6.44	917.99 M
7	1404/03/05	585.12 K	3.83 B	0.65	0.49	64,750	65,600	63,650	65,600	2.98	65,450	2.75	3.06	100.0	76.73	85.1 M	27.21 M	3.13	891.02 M
8	1404/03/04	996.24 K	6.35 B	1.25	0.86	63,700	63,700	63,500	63,700	2.99	63,700	2.99	0.31	100.0	85.84	91.96 M	49.97 M	1.84	898.4 M
9	1404/03/03	1.02 M	6.29 B	1.4	0.87	61,750	61,850	60,600	61,850	3.0	61,850	3.0	2.06	100.0	86.46	96.75 M	67.97 M	1.42	851.8 M
10	1404/02/31	1.02 M	6.13 B	1.47	0.86	59,500	61,500	59,500	61,250	-0.08	60,050	-2.04	3.36	99.03	98.57	81.99 M	51.18 M	1.6	28.17 M
11	1404/02/30	1.06 M	6.52 B	1.67	0.86	62,000	64,000	61,150	61,150	-2.94	61,300	-2.7	4.66	89.15	99.25	85.45 M	64.69 M	1.32	-658.28 M
12	1404/02/29	427.74 K	2.7 B	0.47	0.32	64,200	64,750	62,350	62,700	-1.65	63,000	-1.18	3.85	99.12	97.33	55.66 M	40.36 M	1.38	48.41 M
13	1404/02/28	464.32 K	2.96 B	0.44	0.35	64,000	64,650	63,100	64,200	2.07	63,750	1.35	2.46	100.0	100.0	44.19 M	41.7 M	1.06	0.0
14	1404/02/27	666.71 K	4.19 B	0.51	0.46	64,550	64,550	61,800	62,500	-1.88	62,900	-1.26	4.45	98.99	99.97	50.03 M	42.36 M	1.18	-41.31 M
15	1404/02/24	845.71 K	5.39 B	0.58	0.58	65,100	65,100	62,900	64,150	0.47	63,700	-0.23	3.5	98.41	99.19	73.62 M	46.87 M	1.57	-42.26 M
16	1404/02/23	787.81 K	5.03 B	0.46	0.54	66,000	66,000	62,900	64,800	0.15	63,850	-1.31	4.93	98.28	99.12	50.98 M	38.37 M	1.33	-42.6 M
17	1404/02/22	1.8 M	11.61 B	1.25	1.25	64,700	64,700	64,500	64,700	2.94	64,700	2.94	0.31	100.0	92.41	76.39 M	110.62 M	-1.45	881.21 M
18	1404/02/21	1.13 M	7.09 B	0.88	0.81	61,500	64,750	61,250	63,200	0.16	62,850	-0.4	5.71	96.71	99.24	75.32 M	48.84 M	1.54	-178.79 M
19	1404/02/20	2.01 M	12.65 B	1.46	1.53	63,350	63,350	61,600	63,250	2.76	63,100	2.52	2.84	99.07	98.24	87.66 M	58.09 M	1.51	104.27 M
20	1404/02/17	1.57 M	9.68 B	1.12	1.25	61,450	61,550	61,450	61,550	2.93	61,550	2.93	0.16	100.0	90.0	248.31 M	88.03 M	2.82	968.77 M
21	1404/02/16	1.99 M	11.88 B	1.45	1.66	59,800	59,800	59,500	59,800	2.93	59,800	2.93	0.5	99.5	93.14	90.93 M	89.97 M	1.01	754.68 M
22	1404/02/15	460.78 K	2.68 B	0.3	0.38	58,100	58,100	58,100	58,100	2.92	58,100	2.92	0.0	100.0	70.44	157.48 M	23.57 M	6.68	791.32 M
23	1404/02/14	411.46 K	2.32 B	0.27	0.35	53,450	56,550	53,450	56,550	2.91	56,450	2.73	5.8	98.42	66.55	65.31 M	16.27 M	4.01	740.3 M
24	1404/02/13	2.46 M	13.5 B	1.96	2.25	54,900	55,700	54,900	55,000	-2.74	54,950	-2.83	1.46	94.46	100.0	135.71 M	89.43 M	1.52	-747.74 M
25	1404/02/10	1.72 M	9.74 B	1.47	1.61	58,750	58,750	55,650	56,250	-1.92	56,550	-1.39	5.57	97.54	99.28	63.74 M	58.94 M	1.08	-169.85 M
26	1404/02/09	1.79 M	10.27 B	1.46	1.78	57,400	57,400	55,950	57,400	2.96	57,350	2.87	2.59	100.0	92.39	69.86 M	70.8 M	-1.01	781.79 M
27	1404/02/08	1.21 M	6.76 B	0.81	1.24	55,600	55,800	52,850	55,800	2.95	55,750	2.86	5.58	98.88	89.9	82.53 M	40.25 M	2.05	607.66 M
28	1404/02/07	450.65 K	2.44 B	0.3	0.46	52,500	55,500	52,500	54,800	1.29	54,200	0.18	5.71	96.26	96.6	32.21 M	31.04 M	1.04	-8.25 M
29	1404/02/06	1.1 M	5.97 B	0.6	1.18	54,150	54,200	53,350	54,200	2.94	54,100	2.75	1.59	100.0	87.64	65.66 M	49.4 M	1.33	738.2 M
30	1404/02/03	1.31 M	6.9 B	0.74	1.45	52,600	52,800	52,000	52,800	2.92	52,650	2.63	1.54	100.0	89.52	53.52 M	52.82 M	1.01	723.61 M
31	1404/02/02	2.07 M	10.64 B	1.31	2.6	50,250	53,300	50,250	52,000	0.39	51,300	-0.97	6.07	98.38	98.09	66.7 M	47.68 M	1.4	30.88 M
32	1404/02/01	2.54 M	13.15 B	1.95	3.61	51,650	53,150	51,650	51,650	-2.91	51,800	-2.63	2.9	95.8	98.79	42.57 M	94.16 M	-2.21	-393.59 M
33	1404/01/31	523.36 K	2.78 B	0.42	0.71	55,100	55,300	52,800	52,800	-2.94	53,200	-2.21	4.73	74.17	100.0	20.05 M	126.54 M	-6.31	-719.14 M
34	1404/01/30	2.68 M	14.59 B	3.41	4.33	56,000	57,500	54,200	54,200	-2.95	54,400	-2.6	6.09	94.92	100.0	98.25 M	221.13 M	-2.25	-740.95 M
35	1404/01/27	1.02 M	5.69 B	1.48	1.62	55,800	55,850	55,750	55,850	2.95	55,850	2.95	0.18	100.0	89.13	56.91 M	69.49 M	-1.22	618.41 M
36	1404/01/26	1.14 M	6.17 B	1.88	1.96	54,700	54,850	51,800	53,300	0.0	54,250	1.78	5.89	99.41	96.9	57.3 M	43.62 M	1.31	154.96 M
37	1404/01/25	1.13 M	6.04 B	2.28	2.12	53,300	53,300	53,300	53,300	3.0	53,300	3.0	0.0	100.0	87.99	99.08 M	98.48 M	1.01	725.95 M
38	1404/01/24	307.41 K	1.59 B	0.65	0.56	51,750	51,750	51,750	51,750	2.99	51,750	2.99	0.0	100.0	55.69	198.85 M	98.44 M	2.02	704.84 M
39	1404/01/23	332.24 K	1.67 B	0.66	0.58	50,250	50,250	50,250	50,250	2.97	50,250	2.97	0.0	100.0	59.01	278.25 M	26.62 M	10.45	684.41 M
40	1404/01/20	534.83 K	2.61 B	0.83	0.96	48,800	48,800	48,800	48,800	2.95	48,800	2.95	0.0	100.0	74.53	326.25 M	57.21 M	5.7	664.66 M
41	1404/01/19	711.58 K	3.37 B	1.17	1.17	47,100	47,700	46,700	47,700	2.91	47,400	2.27	2.14	100.0	80.74	129.77 M	54.49 M	2.38	649.67 M
42	1404/01/18	596.5 K	2.76 B	0.97	0.95	46,350	46,350	46,350	46,350	-2.93	46,350	-2.93	0.0	77.17	100.0	125.5 M	212.67 M	-1.69	-631.29 M
43	1404/01/17	174.67 K	823.55 M	0.26	0.25	47,150	47,150	47,150	47,150	-2.98	47,750	-1.75	0.0	22.02	100.0	9.55 M	102.94 M	-10.78	-642.18 M
44	1404/01/16	498.72 K	2.42 B	0.78	0.69	48,500	49,950	48,500	48,500	-2.9	48,600	-2.7	2.99	72.74	100.0	18.36 M	29.19 M	-1.59	-660.57 M
45	1404/01/10	1.22 M	6.1 B	2.41	1.69	49,950	49,950	49,950	49,950	-2.92	49,950	-2.92	0.0	88.85	100.0	79.75 M	339.08 M	-4.25	-680.32 M
46	1404/01/09	560.19 K	2.88 B	1.41	0.76	51,250	54,250	51,250	51,250	-2.94	51,450	-2.56	5.85	75.77	99.98	26.01 M	37.93 M	-1.46	-698.08 M
47	1404/01/06	625.59 K	3.3 B	1.57	0.84	55,100	55,100	52,800	52,800	-2.94	52,800	-2.94	4.36	78.23	100.0	26.65 M	73.42 M	-2.76	-719.14 M
48	1404/01/05	443.91 K	2.42 B	0.78	0.56	55,950	55,950	52,750	54,350	0.0	54,400	0.09	6.07	96.25	95.46	36.91 M	40.46 M	-1.1	18.98 M
49	1403/12/28	360.43 K	1.96 B	0.66	0.46	54,350	54,350	54,350	54,350	-2.95	54,350	-2.95	0.0	62.21	100.0	101.56 M	244.86 M	-2.41	-740.25 M
50	1403/12/27	542.24 K	3.04 B	0.8	0.71	56,500	57,100	54,200	55,200	-0.45	56,000	0.99	5.35	96.31	97.61	63.57 M	39.0 M	1.63	-39.61 M
51	1403/12/26	12.98 K	71.76 M	0.02	0.02	53,800	56,200	53,800	56,200	1.35	55,450	0.0	4.46	99.32	32.96	7.13 M	3.94 M	1.81	47.62 M
52	1403/12/25	637.8 K	3.54 B	1.02	0.87	55,350	55,450	55,350	55,450	2.97	55,450	2.97	0.18	100.0	78.64	48.44 M	40.3 M	1.2	755.22 M
53	1403/12/22	1.29 M	6.96 B	2.7	1.93	53,650	56,950	53,650	55,250	-0.09	53,850	-2.62	6.15	92.65	99.12	89.57 M	61.6 M	1.45	-450.47 M
54	1403/12/21	246.97 K	1.37 B	0.42	0.35	56,950	58,700	55,300	55,300	-2.98	55,300	-2.98	6.15	44.86	100.0	24.52 M	105.09 M	-4.29	-753.3 M
55	1403/12/20	1.22 M	6.94 B	2.97	1.81	57,000	59,000	57,000	57,000	-2.98	57,000	-2.98	3.51	88.82	100.0	114.19 M	60.37 M	1.89	-776.34 M
56	1403/12/19	141.95 K	823.3 M	0.2	0.2	58,000	58,000	58,000	58,000	-2.93	58,750	-1.67	0.0	4.05	100.0	2.78 M	823.3 M	-296.34	-789.96 M
57	1403/12/18	226.14 K	1.35 B	0.26	0.29	61,850	61,850	59,600	59,600	-2.93	59,750	-2.69	3.78	39.8	100.0	19.88 M	79.32 M	-3.99	-811.75 M
58	1403/12/15	564.44 K	3.47 B	0.54	0.73	61,750	61,800	60,500	60,900	1.42	61,400	2.25	2.15	100.0	96.92	39.38 M	42.51 M	-1.08	106.56 M
59	1403/12/14	756.02 K	4.54 B	0.67	1.0	60,800	60,850	57,400	60,750	2.79	60,050	1.61	6.01	97.36	92.93	42.1 M	31.49 M	1.34	201.02 M
60	1403/12/13	361.46 K	2.14 B	0.28	0.44	59,100	59,950	59,100	59,100	-2.96	59,100	-2.96	1.44	60.94	100.0	23.25 M	36.83 M	-1.58	-834.49 M
61	1403/12/12	1.69 M	10.27 B	1.49	2.11	63,800	64,200	60,850	60,850	-2.95	60,900	-2.87	5.51	91.93	100.0	76.77 M	84.19 M	-1.1	-828.78 M
62	1403/12/11	968.28 K	6.07 B	0.88	1.23	62,750	62,750	61,200	62,750	2.95	62,700	2.87	2.53	100.0	85.93	47.45 M	47.01 M	1.01	854.66 M
63	1403/12/08	1.48 M	9.05 B	1.36	1.94	60,750	61,150	59,750	61,150	2.95	60,950	2.61	2.34	100.0	99.07	100.58 M	49.0 M	2.05	84.16 M
64	1403/12/07	1.18 M	6.99 B	1.32	1.54	59,600	59,750	57,550	59,400	2.33	59,400	2.33	3.82	99.68	98.84	80.08 M	47.97 M	1.67	59.31 M
65	1403/12/06	1.13 M	6.57 B	1.68	1.51	58,050	58,050	56,650	58,050	2.93	58,050	2.93	2.47	100.0	87.97	80.09 M	62.8 M	1.28	789.73 M
66	1403/12/05	883.15 K	4.98 B	1.77	1.15	56,450	56,500	54,900	56,500	2.91	56,400	2.73	2.91	99.64	84.93	81.37 M	41.48 M	1.96	732.74 M
67	1403/12/04	832.18 K	4.57 B	2.48	1.0	55,400	56,200	54,200	55,350	1.37	54,900	0.55	3.69	98.97	98.31	57.98 M	40.11 M	1.45	30.08 M
68	1403/12/01	1.45 M	7.9 B	27.22	1.6	53,400	56,650	53,400	53,550	-2.72	54,600	-0.82	6.09	98.13	95.17	68.6 M	49.14 M	1.4	233.88 M
69	1403/11/30	177.59 K	967.85 M	0.98	0.19	54,500	54,500	54,500	54,500	-2.94	55,050	-1.96	0.0	23.31	100.0	14.1 M	483.92 M	-34.33	-742.29 M
70	1403/11/29	24.8 K	135.51 M	0.08	0.02	54,650	54,650	54,650	54,650	-2.93	56,150	-0.27	0.0	100.0	100.0	7.97 M	135.51 M	-17.0	0.0
71	1403/11/28	8.52 K	46.58 M	0.02	0.01	54,700	54,700	54,700	54,700	-2.93	56,300	-0.09	0.0	100.0	100.0	6.65 M	46.58 M	-7.0	0.0
72	1403/11/27	18.82 K	103.12 M	0.02	0.01	54,800	54,800	54,800	54,800	-2.92	56,350	-0.18	0.0	100.0	100.0	8.59 M	103.12 M	-12.0	0.0
73	1403/11/23	36.12 K	198.68 M	0.04	0.03	55,000	55,000	55,000	55,000	-2.91	56,450	-0.35	0.0	100.0	100.0	10.46 M	66.23 M	-6.33	0.0
74	1403/11/21	822.31 K	4.66 B	1.0	0.51	56,650	56,850	54,200	56,100	1.63	56,650	2.63	4.89	100.0	100.0	44.38 M	33.53 M	1.32	0.0
75	1403/11/17	720.56 K	3.98 B	0.71	0.46	55,000	55,350	54,100	55,350	2.98	55,200	2.7	2.31	100.0	86.75	44.2 M	30.54 M	1.45	527.06 M
76	1403/11/16	876.71 K	4.71 B	0.81	0.55	52,450	54,100	52,000	54,100	2.95	53,750	2.28	4.04	99.24	96.18	51.38 M	40.46 M	1.27	144.22 M
77	1403/11/15	1.85 M	9.7 B	2.15	1.12	51,450	54,550	51,450	51,800	-2.26	52,550	-0.85	6.03	99.13	95.12	72.88 M	50.72 M	1.44	389.59 M
78	1403/11/14	217.3 K	1.15 B	0.21	0.13	52,700	52,800	52,700	52,700	-2.95	53,000	-2.39	0.19	37.33	100.0	10.43 M	57.26 M	-5.49	-717.77 M
79	1403/11/13	461.84 K	2.51 B	0.4	0.26	56,900	56,900	54,250	54,250	-2.95	54,300	-2.86	4.88	72.02	98.48	43.02 M	102.94 M	-2.39	-663.91 M
80	1403/11/10	1.66 M	9.28 B	1.69	0.91	57,900	57,900	55,900	55,900	-2.95	55,900	-2.95	3.58	91.56	100.0	90.44 M	98.77 M	-1.09	-783.31 M
81	1403/11/08	1.2 M	6.91 B	1.19	0.63	59,150	60,000	57,250	57,250	-2.97	57,600	-2.37	4.8	91.12	99.42	55.26 M	52.07 M	1.06	-573.65 M
82	1403/11/07	747.33 K	4.41 B	0.58	0.37	58,600	59,150	56,800	59,150	2.96	59,000	2.7	4.14	98.9	88.47	42.34 M	19.9 M	2.13	460.12 M
83	1403/11/06	1.06 M	6.06 B	0.65	0.5	55,500	57,650	55,500	57,650	2.95	57,450	2.59	3.87	100.0	87.05	56.14 M	28.53 M	1.97	784.95 M
84	1403/11/03	1.13 M	6.36 B	0.74	0.5	55,550	58,600	55,200	56,000	-1.58	56,000	-1.58	6.16	99.99	97.47	46.38 M	34.03 M	1.36	159.9 M
85	1403/11/02	788.52 K	4.49 B	0.4	0.35	56,650	59,950	56,600	57,150	-1.97	56,900	-2.4	5.92	100.0	100.0	60.62 M	35.32 M	1.72	0.0
86	1403/10/26	1.33 M	7.79 B	0.61	0.6	59,300	59,350	56,500	57,900	0.43	58,350	1.21	5.04	89.89	89.88	43.74 M	26.71 M	1.64	1.13 M
87	1403/10/24	2.08 M	11.97 B	0.88	0.91	57,400	57,650	56,500	57,650	2.95	57,650	2.95	2.04	99.94	93.45	57.51 M	52.27 M	1.1	777.08 M
88	1403/10/23	2.83 M	15.85 B	1.33	1.26	56,050	56,050	53,500	56,050	2.94	56,000	2.85	4.77	100.0	95.04	80.86 M	47.22 M	1.71	786.82 M
89	1403/10/22	597.33 K	3.25 B	0.21	0.27	54,450	54,450	54,450	54,450	2.93	54,450	2.93	0.0	100.0	77.2	650.49 M	22.03 M	29.53	741.61 M
90	1403/10/17	3.09 M	16.34 B	1.33	1.4	51,550	53,150	51,550	53,150	2.9	52,900	2.42	3.1	100.0	27.68	115.06 M	22.73 M	5.06	11.82 B
91	1403/10/16	2.35 M	12.16 B	1.1	1.0	53,500	54,400	51,350	51,350	-2.93	51,650	-2.36	5.94	94.25	100.0	69.01 M	52.85 M	1.31	-699.39 M
92	1403/10/15	2.93 M	15.48 B	1.41	1.31	53,650	54,900	52,800	52,800	-2.94	52,900	-2.76	3.98	95.35	100.0	57.88 M	58.19 M	-1.01	-719.14 M
93	1403/10/12	1.65 M	8.98 B	0.79	0.76	51,850	54,500	51,850	54,500	2.93	54,400	2.74	5.11	100.0	83.2	47.5 M	17.57 M	2.7	1.51 B
94	1403/10/11	4.4 M	23.31 B	3.06	2.23	52,850	54,450	52,850	53,300	-2.11	52,950	-2.75	3.03	97.64	95.47	135.49 M	56.78 M	2.39	507.11 M
95	1403/10/10	246.45 K	1.34 B	0.12	0.12	56,500	56,500	54,300	54,300	-2.95	54,450	-2.68	4.05	44.75	100.0	16.19 M	51.48 M	-3.18	-739.57 M
96	1403/10/09	1.44 M	8.06 B	0.62	0.74	55,100	56,350	54,650	55,350	1.1	55,950	2.19	3.11	100.0	95.71	51.68 M	41.26 M	1.25	346.2 M
97	1403/10/05	2.63 M	14.4 B	1.16	1.42	54,850	54,850	53,000	54,850	2.91	54,750	2.72	3.49	99.93	89.62	60.45 M	45.59 M	1.33	1.48 B
98	1403/10/04	1.79 M	9.54 B	0.71	0.99	53,200	53,400	52,350	53,400	2.99	53,300	2.8	2.01	100.0	55.97	51.59 M	21.45 M	2.4	4.2 B
99	1403/10/03	1.08 M	5.61 B	0.34	0.61	50,100	52,000	50,100	52,000	2.97	51,850	2.67	3.79	100.0	74.73	52.88 M	21.26 M	2.49	1.42 B
100	1403/10/02	3.27 M	16.54 B	1.22	2.01	50,300	53,200	50,300	53,200	2.6	50,500	-2.6	5.77	94.51	99.99	87.34 M	41.87 M	2.09	-905.64 M
101	1403/10/01	2.8 M	14.52 B	1.25	1.85	52,750	52,750	49,750	49,750	-2.93	51,850	1.17	6.03	100.0	71.76	45.67 M	43.07 M	1.06	4.1 B
102	1403/09/28	2.39 M	12.24 B	0.98	1.64	49,000	51,550	49,000	51,550	3.0	51,250	2.4	5.2	98.77	88.61	64.67 M	32.39 M	2.0	1.24 B
103	1403/09/27	2.99 M	14.96 B	1.32	2.24	50,850	50,850	47,950	50,000	1.21	50,050	1.32	6.05	97.58	83.03	66.68 M	26.44 M	2.52	2.18 B
104	1403/09/26	4.61 M	22.79 B	3.15	4.02	49,600	49,600	48,200	49,600	2.9	49,400	2.49	2.9	99.85	98.22	86.2 M	44.07 M	1.96	371.55 M
105	1403/09/25	582.13 K	2.81 B	0.33	0.51	48,200	48,200	48,200	48,200	2.99	48,200	2.99	0.0	100.0	70.98	701.47 M	16.19 M	43.32	814.39 M
106	1403/09/24	645.96 K	3.02 B	0.24	0.57	46,750	46,900	45,800	46,900	2.96	46,800	2.74	2.4	98.45	78.87	41.91 M	14.81 M	2.83	592.03 M
107	1403/09/21	3.31 M	15.07 B	1.54	3.37	44,400	45,700	44,400	45,700	2.93	45,550	2.59	2.93	100.0	99.79	70.76 M	49.8 M	1.42	31.12 M
108	1403/09/20	2.18 M	9.69 B	1.22	2.46	44,450	44,450	43,250	44,450	2.89	44,400	2.78	2.77	100.0	91.46	85.03 M	47.92 M	1.77	827.66 M
109	1403/09/19	599.68 K	2.59 B	0.34	0.67	43,200	43,200	43,200	43,200	2.98	43,200	2.98	0.0	100.0	75.07	78.5 M	26.64 M	2.95	645.78 M
110	1403/09/18	2.13 M	8.95 B	1.48	2.68	42,050	42,100	40,950	42,100	2.93	41,950	2.57	2.81	96.71	93.59	127.26 M	43.17 M	2.95	278.7 M
111	1403/09/17	5.18 M	21.18 B	10.34	9.43	41,650	41,650	39,250	41,600	2.84	40,900	1.11	6.11	98.2	98.93	73.75 M	45.35 M	1.63	-153.83 M
112	1403/09/14	635.09 K	2.57 B	1.12	1.2	40,450	40,450	40,450	40,450	2.93	40,450	2.93	0.0	100.0	52.55	135.21 M	13.5 M	10.01	1.22 B
113	1403/09/13	420.21 K	1.65 B	0.63	0.8	39,300	39,300	39,300	39,300	2.88	39,300	2.88	0.0	100.0	67.35	235.92 M	12.36 M	19.09	539.2 M
114	1403/09/12	551.98 K	2.11 B	0.93	1.08	38,200	38,200	38,200	38,200	2.96	38,200	2.96	0.0	100.0	75.33	351.43 M	24.06 M	14.6	520.28 M
115	1403/09/11	434.17 K	1.61 B	0.72	0.86	37,100	37,100	37,100	37,100	2.91	37,100	2.91	0.0	100.0	68.63	268.46 M	16.26 M	16.51	505.3 M
116	1403/09/10	462.46 K	1.67 B	0.72	0.91	36,050	36,050	36,050	36,050	3.0	36,050	3.0	0.0	100.0	70.55	277.86 M	14.52 M	19.14	491.0 M
117	1403/09/07	961.98 K	3.37 B	1.43	2.02	33,800	35,000	33,800	35,000	2.94	35,000	2.94	3.55	100.0	85.84	73.18 M	29.19 M	2.51	476.56 M
118	1403/09/06	943.51 K	3.21 B	1.57	1.87	34,050	34,050	33,200	34,050	2.87	34,000	2.72	2.56	99.84	100.0	42.73 M	22.29 M	1.92	-4.98 M
119	1403/09/05	173.22 K	583.74 M	0.23	0.33	33,700	33,700	33,700	33,700	2.9	33,100	1.07	0.0	100.0	100.0	583.74 M	24.32 M	24.0	0.0
120	1403/09/04	494.5 K	1.62 B	0.65	0.93	32,700	32,750	32,300	32,750	2.99	32,750	2.99	1.39	100.0	100.0	24.9 M	24.53 M	1.02	0.0
121	1403/09/03	643.53 K	2.05 B	0.88	1.25	31,750	31,850	31,550	31,850	2.91	31,800	2.75	0.95	100.0	100.0	30.12 M	26.6 M	1.13	0.0
122	1403/08/30	1.11 M	3.44 B	2.03	2.41	29,350	31,000	29,350	31,000	2.99	30,950	2.82	5.62	100.0	99.98	41.97 M	24.76 M	1.7	589.0 K
123	1403/08/29	586.29 K	1.77 B	1.22	1.35	30,100	30,150	29,800	30,150	2.9	30,100	2.73	1.17	100.0	100.0	46.45 M	20.29 M	2.29	0.0
124	1403/08/28	895.39 K	2.63 B	2.03	2.29	29,350	29,350	28,500	29,350	2.98	29,300	2.81	2.98	100.0	98.88	31.63 M	34.62 M	-1.09	29.35 M
125	1403/08/27	544.69 K	1.55 B	1.43	1.48	28,500	28,500	28,500	28,500	2.89	28,500	2.89	0.0	100.0	100.0	194.04 M	29.85 M	6.5	0.0
126	1403/08/26	510.03 K	1.42 B	1.58	1.38	27,750	27,750	27,300	27,750	2.97	27,700	2.78	1.65	98.5	100.0	44.96 M	35.38 M	1.27	-21.28 M
127	1403/08/23	206.34 K	567.31 M	0.64	0.57	27,500	27,500	27,250	27,500	3.0	26,950	0.94	0.92	98.87	100.0	40.06 M	11.58 M	3.46	-6.41 M
128	1403/08/22	242.54 K	658.44 M	0.7	0.7	26,800	27,150	26,800	27,150	2.84	26,700	1.14	1.31	100.0	100.0	109.74 M	10.13 M	10.83	0.0
129	1403/08/21	696.58 K	1.84 B	2.6	2.21	26,400	26,400	25,750	26,400	2.92	26,400	2.92	2.52	100.0	86.26	52.51 M	24.39 M	2.15	252.51 M
130	1403/08/20	243.67 K	635.89 M	0.85	0.72	25,350	26,100	25,350	26,100	2.96	25,650	1.18	2.96	100.0	100.0	30.28 M	16.73 M	1.81	0.0
131	1403/08/19	224.09 K	578.79 M	0.68	0.62	24,500	25,850	24,500	25,700	2.39	25,350	1.0	5.51	100.0	100.0	23.15 M	11.13 M	2.08	0.0
132	1403/08/16	216.57 K	544.77 M	0.61	0.61	24,850	25,800	24,850	25,700	2.39	25,100	0.0	3.82	100.0	100.0	23.69 M	18.79 M	1.26	0.0
133	1403/08/15	343.35 K	864.0 M	0.58	1.0	24,900	25,700	24,850	25,700	2.59	25,100	0.2	3.42	100.0	100.0	50.82 M	18.78 M	2.71	0.0
134	1403/08/14	312.99 K	780.16 M	0.5	0.86	24,550	25,400	24,550	24,800	-1.39	25,050	-0.4	3.46	100.0	99.98	31.21 M	22.94 M	1.36	155.0 K
135	1403/08/13	337.8 K	842.71 M	0.49	0.98	25,000	25,500	24,650	25,000	-1.57	25,150	-0.98	3.45	98.01	100.0	20.65 M	19.6 M	1.05	-16.79 M
136	1403/08/12	441.22 K	1.13 B	0.66	1.36	25,600	25,750	25,200	25,400	1.6	25,400	1.6	2.18	100.0	100.0	38.85 M	16.1 M	2.41	0.0
137	1403/08/09	345.12 K	856.22 M	0.56	1.12	25,000	25,500	24,500	25,500	0.99	25,000	-0.99	4.08	96.49	36.61	18.78 M	7.12 M	2.64	512.74 M
138	1403/08/08	1.51 M	3.81 B	4.73	6.51	25,950	25,950	25,200	25,200	-2.89	25,250	-2.7	2.98	97.36	92.06	71.38 M	46.18 M	1.55	201.85 M
139	1403/08/07	525.29 K	1.37 B	2.32	2.19	25,500	26,100	25,500	25,950	2.37	25,950	2.37	2.35	100.0	100.0	35.09 M	12.55 M	2.79	0.0
140	1403/08/06	657.23 K	1.67 B	5.78	2.63	24,300	25,400	24,300	25,400	2.83	25,350	2.63	4.53	100.0	100.0	36.21 M	28.23 M	1.28	0.0
141	1403/08/05	326.19 K	801.74 M	2.22	1.33	25,350	25,350	24,200	24,400	-1.61	24,700	-0.4	4.75	100.0	100.0	13.36 M	19.09 M	-1.43	0.0
142	1403/08/02	42.96 K	103.76 M	0.3	0.16	24,150	24,150	24,150	24,150	-2.82	24,800	-0.2	0.0	6.9	100.0	1.02 M	103.76 M	-101.5	-96.6 M
143	1403/08/01	45.52 K	110.16 M	0.33	0.15	24,200	24,200	24,200	24,200	-2.81	24,850	-0.2	0.0	12.13	100.0	1.03 M	9.18 M	-8.93	-96.8 M
144	1403/07/30	61.13 K	148.25 M	0.45	0.18	24,250	24,250	24,250	24,250	-2.81	24,900	-0.2	0.0	34.57	100.0	4.27 M	18.53 M	-4.34	-97.0 M
145	1403/07/29	92.96 K	225.89 M	0.36	0.27	24,300	24,300	24,300	24,300	-2.99	24,950	-0.4	0.0	56.97	100.0	9.9 M	18.82 M	-1.9	-97.2 M
146	1403/07/28	492.69 K	1.23 B	1.72	1.5	24,800	25,350	24,800	24,800	-2.94	25,050	-1.96	2.22	50.57	100.0	31.08 M	37.25 M	-1.2	-607.6 M
147	1403/07/25	29.64 K	73.67 M	0.1	0.09	24,850	24,850	24,850	24,850	-2.93	25,550	-0.2	0.0	100.0	100.0	3.88 M	8.19 M	-2.11	0.0
148	1403/07/24	10.82 K	26.9 M	0.03	0.03	24,850	24,850	24,850	24,850	-2.93	25,600	0.0	0.0	100.0	100.0	2.07 M	26.9 M	-13.0	0.0
149	1403/07/23	53.35 K	132.89 M	0.12	0.15	24,950	24,950	24,900	24,900	-2.92	25,600	-0.19	0.2	100.0	100.0	3.41 M	14.77 M	-4.33	0.0
150	1403/07/22	711.53 K	1.83 B	2.26	2.13	25,450	26,350	25,350	25,350	-2.87	25,650	-1.72	3.94	100.0	100.0	29.45 M	58.91 M	-2.0	0.0
151	1403/07/21	630.14 K	1.65 B	3.3	2.06	26,100	26,400	25,800	25,950	-2.26	26,100	-1.69	2.33	100.0	100.0	21.65 M	41.14 M	-1.9	0.0
152	1403/07/18	81.98 K	216.59 M	0.47	0.26	26,300	26,750	26,300	26,300	-0.94	26,550	0.0	1.71	100.0	100.0	8.66 M	11.4 M	-1.32	0.0
153	1403/07/17	157.83 K	415.88 M	1.09	0.48	26,350	26,350	26,350	26,350	-0.94	26,550	-0.19	0.0	100.0	100.0	19.8 M	37.81 M	-1.91	0.0
154	1403/07/16	700.77 K	1.86 B	5.06	2.32	26,600	26,600	26,600	26,600	-0.93	26,600	-0.93	0.0	100.0	100.0	116.5 M	233.01 M	-2.0	0.0
155	1403/07/15	300.0	798.0 K	0.0	0.0	26,600	26,600	26,600	26,600	-0.93	26,850	0.0	0.0	100.0	100.0	798.0 K	798.0 K	1.0	0.0
156	1403/07/14	12.64 K	33.61 M	0.04	0.04	26,600	26,600	26,600	26,600	-0.93	26,850	0.0	0.0	100.0	100.0	11.2 M	33.61 M	-3.0	0.0
157	1403/07/11	1.37 K	3.65 M	0.0	0.0	26,600	26,600	26,600	26,600	-0.93	26,850	0.0	0.0	100.0	100.0	1.22 M	3.65 M	-3.0	0.0
158	1403/07/10	7.2 K	19.14 M	0.01	0.02	26,600	26,600	26,600	26,600	-0.93	26,850	0.0	0.0	100.0	100.0	2.13 M	4.79 M	-2.25	0.0
159	1403/07/09	671.29 K	1.8 B	1.05	1.67	26,750	27,200	26,750	26,750	-0.93	26,850	-0.56	1.68	66.62	100.0	36.41 M	66.79 M	-1.83	-601.87 M
160	1403/07/08	864.69 K	2.34 B	1.78	2.33	26,950	27,350	26,950	27,300	0.37	27,000	-0.74	1.48	73.67	100.0	47.81 M	50.79 M	-1.06	-615.13 M
161	1403/07/07	250.06 K	676.4 M	0.53	0.66	27,050	27,050	27,050	27,050	-0.92	27,200	-0.37	0.0	2.02	100.0	6.84 M	52.03 M	-7.61	-662.72 M
162	1403/07/04	643.98 K	1.76 B	1.56	1.8	28,050	28,050	26,850	26,850	-1.65	27,300	0.0	4.47	100.0	100.0	27.48 M	31.41 M	-1.14	0.0
163	1403/07/03	789.24 K	2.15 B	2.91	2.33	27,150	27,400	27,100	27,300	2.44	27,300	2.44	1.11	98.78	100.0	35.44 M	36.49 M	-1.03	-26.26 M
164	1403/07/02	634.21 K	1.69 B	3.65	2.0	26,700	27,150	26,300	27,150	2.45	26,650	0.57	3.23	100.0	100.0	39.29 M	34.48 M	1.14	0.0
165	1403/07/01	110.93 K	291.05 M	0.5	0.34	26,500	26,800	26,000	26,500	-0.19	26,500	-0.19	3.08	100.0	100.0	9.39 M	8.82 M	1.06	0.0
166	1403/06/28	192.95 K	514.51 M	0.95	0.61	27,000	27,200	26,500	26,800	1.13	26,550	0.19	2.64	100.0	100.0	10.09 M	12.86 M	-1.27	0.0
167	1403/06/27	336.13 K	900.82 M	1.66	1.1	26,800	26,800	26,800	26,800	2.88	26,500	1.73	0.0	100.0	100.0	27.3 M	24.35 M	1.12	0.0
168	1403/06/26	83.51 K	222.97 M	0.33	0.28	26,700	26,700	26,700	26,700	2.89	26,050	0.39	0.0	100.0	100.0	55.74 M	7.19 M	7.75	0.0
169	1403/06/25	145.74 K	386.21 M	0.56	0.47	26,500	26,500	26,500	26,500	2.91	25,950	0.78	0.0	100.0	100.0	55.17 M	9.9 M	5.57	0.0
170	1403/06/24	351.82 K	915.05 M	1.64	1.13	25,750	26,100	25,100	26,100	2.96	25,750	1.58	3.98	100.0	100.0	17.94 M	13.26 M	1.35	0.0
171	1403/06/21	94.05 K	240.96 M	0.41	0.3	25,600	25,700	25,300	25,650	1.38	25,350	0.2	1.58	92.89	100.0	7.22 M	7.77 M	-1.08	-17.14 M
172	1403/06/20	336.98 K	854.22 M	1.64	1.08	25,050	25,600	25,000	25,400	0.59	25,300	0.2	2.4	100.0	100.0	25.89 M	34.17 M	-1.32	0.0
173	1403/06/19	336.5 K	846.89 M	1.42	1.08	25,150	25,750	24,650	25,350	-0.2	25,250	-0.59	4.46	96.43	90.74	12.56 M	17.87 M	-1.42	48.25 M
174	1403/06/18	171.12 K	433.28 M	0.32	0.55	25,100	25,650	25,050	25,450	0.0	25,400	-0.2	2.4	100.0	100.0	14.94 M	12.04 M	1.24	0.0
175	1403/06/17	134.33 K	341.91 M	0.24	0.41	25,500	25,650	25,150	25,350	-0.39	25,450	0.0	1.99	100.0	100.0	13.68 M	11.4 M	1.2	0.0
176	1403/06/13	160.8 K	404.63 M	0.27	0.48	25,200	25,550	25,050	25,500	-0.2	25,450	-0.39	2.0	99.58	100.0	7.6 M	13.95 M	-1.84	-1.7 M
177	1403/06/11	225.41 K	575.45 M	0.37	0.61	25,950	26,050	25,050	25,450	-0.39	25,550	0.0	3.99	94.67	100.0	10.68 M	16.93 M	-1.58	-30.69 M
178	1403/06/10	495.7 K	1.27 B	0.83	1.4	25,650	25,650	25,550	25,650	1.99	25,550	1.59	0.39	100.0	100.0	20.18 M	30.27 M	-1.5	0.0
179	1403/06/07	1.7 M	4.28 B	5.85	5.94	25,350	25,700	25,150	25,400	-0.97	25,150	-1.95	2.19	90.64	95.85	23.78 M	59.4 M	-2.5	-222.88 M
180	1403/06/06	237.87 K	605.4 M	0.83	0.83	25,500	26,000	25,250	25,350	-1.55	25,650	-0.39	2.97	94.89	100.0	11.49 M	19.53 M	-1.7	-30.93 M
181	1403/06/05	368.73 K	952.45 M	1.54	1.3	25,550	25,950	25,200	25,750	0.78	25,750	0.78	2.98	100.0	100.0	41.41 M	23.81 M	1.74	0.0
182	1403/06/03	249.56 K	631.72 M	1.25	0.81	25,450	25,600	25,200	25,300	-1.56	25,550	-0.58	1.59	95.11	100.0	9.1 M	27.47 M	-3.02	-30.87 M
183	1403/05/31	417.39 K	1.07 B	3.47	1.18	25,450	26,000	25,400	25,900	0.0	25,700	-0.77	2.36	92.78	100.0	18.72 M	29.7 M	-1.59	-77.17 M
184	1403/05/30	179.37 K	459.57 M	1.21	0.4	26,050	26,200	25,500	25,550	-1.73	25,900	-0.38	2.75	100.0	100.0	19.98 M	24.19 M	-1.21	0.0
185	1403/05/29	214.91 K	562.03 M	1.2	0.46	25,550	26,450	25,450	25,450	-1.93	26,000	0.19	3.93	100.0	100.0	17.03 M	14.05 M	1.21	0.0
186	1403/05/28	134.33 K	352.48 M	0.7	0.28	26,350	26,350	25,950	26,350	1.93	25,950	0.39	1.54	100.0	100.0	17.62 M	12.15 M	1.45	0.0
187	1403/05/27	53.63 K	140.68 M	0.24	0.11	25,800	26,300	25,600	26,300	1.94	25,850	0.19	2.73	100.0	100.0	7.4 M	4.69 M	1.58	0.0
188	1403/05/24	19.31 K	50.0 M	0.07	0.04	25,650	26,050	25,650	26,050	0.97	25,800	0.0	1.56	100.0	100.0	2.78 M	2.78 M	1.0	0.0
189	1403/05/23	318.24 K	818.01 M	1.16	0.67	25,700	26,000	25,700	25,700	-0.96	25,800	-0.58	1.17	76.09	100.0	25.93 M	34.08 M	-1.31	-195.61 M
190	1403/05/22	371.57 K	960.62 M	1.39	0.8	25,850	26,100	25,850	25,850	-0.96	25,950	-0.57	0.97	78.19	100.0	31.29 M	32.02 M	-1.02	-209.56 M
191	1403/05/21	197.82 K	513.8 M	0.63	0.41	26,300	26,350	25,900	25,900	-0.96	26,100	-0.19	1.74	85.93	85.88	16.98 M	20.06 M	-1.18	233.1 K
192	1403/05/20	233.1 K	608.6 M	0.53	0.46	26,400	26,450	25,950	25,950	-0.95	26,150	-0.19	1.93	94.14	100.0	19.76 M	26.46 M	-1.34	-35.66 M
193	1403/05/16	364.59 K	952.79 M	0.91	0.71	26,600	26,600	26,100	26,150	-0.76	26,200	-0.57	1.92	100.0	100.0	32.85 M	32.85 M	1.0	0.0
194	1403/05/15	200.42 K	525.12 M	0.46	0.39	26,200	26,650	26,200	26,200	-0.95	26,350	-0.38	1.72	100.0	99.73	15.0 M	17.46 M	-1.16	1.42 M
195	1403/05/14	344.13 K	910.77 M	0.83	0.7	26,150	26,650	26,150	26,450	0.19	26,450	0.19	1.91	100.0	100.0	26.79 M	27.6 M	-1.03	0.0
196	1403/05/13	416.23 K	1.1 B	1.06	0.87	26,500	26,700	26,400	26,400	-5.88	26,400	-5.88	1.14	51.97	100.0	10.58 M	21.14 M	-2.0	-528.0 M
197	1403/05/10	853.34 K	2.39 B	2.3	1.9	28,100	28,500	28,050	28,250	-5.2	28,050	-5.87	1.6	54.88	100.0	14.28 M	42.75 M	-2.99	-1.08 B
198	1403/05/09	184.77 K	550.74 M	0.31	0.4	30,800	30,800	29,200	29,550	-2.48	29,800	-1.65	5.48	100.0	100.0	9.33 M	13.11 M	-1.4	0.0
199	1403/05/08	366.45 K	1.11 B	0.39	0.8	32,000	32,000	30,100	30,550	-4.53	30,300	-5.31	6.31	89.16	100.0	12.7 M	22.22 M	-1.75	-120.4 M
200	1403/05/06	244.1 K	781.25 M	0.25	0.52	33,500	33,500	31,450	32,000	-2.29	32,000	-2.29	6.52	100.0	100.0	16.62 M	15.02 M	1.11	0.0
201	1403/05/03	315.98 K	1.04 B	0.31	0.68	32,650	33,700	32,350	32,850	1.39	32,750	1.08	4.17	100.0	100.0	16.44 M	17.26 M	-1.05	0.0
202	1403/05/02	743.12 K	2.41 B	0.83	1.71	31,750	34,750	31,750	32,650	-3.26	32,400	-4.0	9.45	97.23	100.0	19.04 M	30.11 M	-1.58	-66.71 M
203	1403/05/01	1.34 M	4.51 B	2.08	3.59	35,450	35,450	33,350	33,900	-4.37	33,750	-4.8	6.3	82.43	96.3	25.44 M	37.4 M	-1.47	-624.9 M
204	1403/04/31	2.01 M	7.11 B	7.43	7.26	35,300	35,600	34,350	35,250	4.91	35,450	5.51	3.64	97.5	99.19	40.3 M	26.81 M	1.5	-120.68 M
205	1403/04/30	553.15 K	1.86 B	2.84	2.1	33,000	33,700	33,000	33,700	5.97	33,600	5.66	2.12	100.0	100.0	154.98 M	23.25 M	6.67	0.0
206	1403/04/27	435.43 K	1.38 B	1.98	1.64	30,000	32,600	29,950	32,600	5.84	31,800	3.25	8.85	100.0	92.76	53.27 M	15.86 M	3.36	100.2 M
207	1403/04/24	170.24 K	524.53 M	0.52	0.64	30,900	31,250	30,000	30,650	-1.45	30,800	-0.96	4.17	100.0	96.51	24.98 M	16.33 M	1.53	18.31 M
208	1403/04/23	44.65 K	138.87 M	0.11	0.16	31,150	32,000	30,800	31,000	0.16	31,100	0.48	3.9	98.73	96.18	9.79 M	5.56 M	1.76	3.55 M
209	1403/04/20	145.45 K	449.98 M	0.37	0.49	32,000	32,000	30,100	30,850	-2.99	30,950	-2.67	6.31	99.5	100.0	19.47 M	14.52 M	1.34	-2.27 M
210	1403/04/19	179.15 K	570.02 M	0.48	0.58	32,400	32,750	31,100	32,200	-1.23	31,800	-2.45	5.31	100.0	100.0	22.8 M	15.0 M	1.52	0.0
211	1403/04/18	560.79 K	1.83 B	1.94	1.86	32,350	33,100	32,350	32,450	-1.37	32,600	-0.91	2.32	100.0	100.0	59.01 M	34.52 M	1.71	0.0
212	1403/04/17	713.38 K	2.35 B	3.54	2.58	31,950	33,500	31,950	33,000	-0.3	32,900	-0.6	4.85	100.0	99.26	39.78 M	33.76 M	1.18	17.27 M
213	1403/04/16	468.01 K	1.55 B	2.74	1.68	32,000	33,100	32,000	33,100	5.92	33,100	5.92	3.44	100.0	100.0	30.35 M	34.4 M	-1.13	0.0
214	1403/04/13	68.82 K	214.95 M	0.31	0.24	31,000	31,550	30,650	31,300	3.47	31,250	3.31	2.94	100.0	100.0	11.94 M	6.32 M	1.89	0.0
215	1403/04/12	39.96 K	120.88 M	0.13	0.14	30,900	31,050	29,800	30,650	2.51	30,250	1.17	4.19	100.0	100.0	5.76 M	6.04 M	-1.05	0.0
216	1403/04/11	157.65 K	471.68 M	0.46	0.49	29,750	30,800	29,650	30,500	3.39	29,900	1.36	3.88	100.0	100.0	36.28 M	16.26 M	2.23	0.0
217	1403/04/10	273.27 K	805.62 M	0.89	0.85	29,250	30,000	29,200	29,550	-2.8	29,500	-2.96	2.74	100.0	100.0	36.62 M	20.66 M	1.77	0.0
218	1403/04/09	313.54 K	953.91 M	1.2	0.95	28,400	30,650	28,400	29,950	3.45	30,400	5.01	7.92	100.0	100.0	25.78 M	17.03 M	1.51	0.0
219	1403/04/06	338.09 K	979.48 M	1.59	0.97	29,200	29,300	28,750	29,050	1.04	28,950	0.7	1.91	100.0	100.0	24.49 M	40.81 M	-1.67	0.0
220	1403/04/04	492.94 K	1.42 B	2.88	1.49	28,000	28,750	28,000	28,600	1.42	28,750	1.95	2.68	100.0	100.0	50.59 M	39.35 M	1.29	0.0
221	1403/04/03	297.38 K	838.06 M	1.41	0.83	28,500	28,500	27,850	28,400	0.0	28,200	-0.7	2.33	99.17	100.0	29.68 M	23.94 M	1.24	-6.94 M
222	1403/04/02	95.16 K	270.16 M	0.43	0.25	28,750	28,750	28,100	28,650	1.24	28,400	0.35	2.31	100.0	100.0	12.28 M	7.72 M	1.59	0.0
223	1403/03/30	79.63 K	225.33 M	0.32	0.19	28,650	28,650	28,000	28,550	1.24	28,300	0.35	2.32	100.0	100.0	9.01 M	7.77 M	1.16	0.0
224	1403/03/29	97.64 K	275.48 M	0.28	0.22	27,850	28,550	27,850	28,400	1.07	28,200	0.36	2.51	100.0	100.0	18.37 M	9.5 M	1.93	0.0
225	1403/03/27	285.9 K	804.0 M	0.76	0.64	27,850	28,700	27,700	28,400	0.53	28,100	-0.53	3.61	100.0	100.0	42.32 M	12.97 M	3.26	0.0
226	1403/03/26	492.68 K	1.39 B	1.37	1.08	28,650	28,650	28,050	28,500	-0.35	28,250	-1.22	2.14	97.99	100.0	47.07 M	20.79 M	2.26	-28.05 M
227	1403/03/23	141.21 K	403.55 M	0.37	0.29	28,750	28,950	28,200	28,750	0.52	28,600	0.0	2.66	100.0	100.0	25.22 M	13.02 M	1.94	0.0
228	1403/03/22	218.16 K	623.66 M	0.5	0.43	28,300	28,950	28,300	28,850	0.17	28,600	-0.69	2.3	100.0	100.0	29.7 M	15.21 M	1.95	0.0
229	1403/03/21	619.37 K	1.78 B	1.73	1.12	29,250	29,350	28,250	28,950	0.52	28,800	0.0	3.89	98.42	100.0	25.06 M	35.65 M	-1.42	-28.25 M
230	1403/03/20	398.31 K	1.15 B	1.28	0.72	28,300	29,150	28,200	29,000	0.87	28,800	0.17	3.37	100.0	100.0	33.74 M	21.24 M	1.59	0.0
231	1403/03/19	423.4 K	1.22 B	1.15	0.77	28,650	29,550	28,600	29,000	-0.51	28,750	-1.37	3.32	95.13	100.0	33.08 M	18.17 M	1.82	-59.23 M
232	1403/03/16	230.82 K	672.67 M	0.6	0.42	30,000	30,000	28,950	29,500	0.0	29,150	-1.19	3.63	95.41	92.61	17.83 M	14.83 M	1.2	18.81 M
233	1403/03/13	507.71 K	1.5 B	1.34	0.94	29,400	30,100	29,200	29,700	-0.17	29,500	-0.84	3.08	98.05	100.0	44.49 M	34.82 M	1.28	-29.2 M
234	1403/03/12	226.37 K	673.89 M	0.47	0.42	30,050	30,150	29,150	30,000	1.35	29,750	0.51	3.43	100.0	100.0	21.74 M	11.23 M	1.94	0.0
235	1403/03/09	165.66 K	490.42 M	0.36	0.3	29,000	29,700	29,000	29,700	1.89	29,600	1.54	2.41	100.0	100.0	11.96 M	14.01 M	-1.17	0.0
236	1403/03/08	708.68 K	2.06 B	1.44	1.32	28,700	29,750	28,700	29,250	0.0	29,150	-0.34	3.66	98.61	100.0	25.44 M	44.87 M	-1.76	-28.7 M
237	1403/03/07	319.18 K	933.27 M	0.57	0.58	29,200	29,950	29,200	29,200	-1.85	29,250	-1.68	2.57	62.14	100.0	12.34 M	51.85 M	-4.2	-353.32 M
238	1403/03/06	470.74 K	1.4 B	0.74	0.88	30,200	30,200	29,750	29,750	-1.98	29,750	-1.98	1.51	19.07	100.0	6.68 M	73.71 M	-11.04	-1.13 B
239	1403/03/05	726.06 K	2.2 B	1.31	1.42	30,700	31,050	30,250	30,250	-1.94	30,350	-1.62	2.64	56.1	100.0	24.25 M	56.53 M	-2.33	-968.0 M
240	1403/03/01	96.09 K	296.39 M	0.15	0.19	30,550	31,450	30,550	30,800	-1.12	30,850	-0.96	2.95	98.96	100.0	5.99 M	10.59 M	-1.77	-3.09 M
241	1403/02/30	843.51 K	2.63 B	1.38	1.71	32,050	32,300	31,100	31,200	-4.59	31,150	-4.74	3.86	61.65	100.0	14.87 M	44.56 M	-3.0	-1.01 B
242	1403/02/29	661.06 K	2.16 B	1.01	1.4	33,750	33,750	32,300	32,300	-1.22	32,700	0.0	4.49	100.0	100.0	30.87 M	45.01 M	-1.46	0.0
243	1403/02/26	862.24 K	2.82 B	1.5	1.86	33,750	33,750	31,400	33,150	0.45	32,700	-0.91	7.48	100.0	100.0	36.59 M	38.08 M	-1.04	0.0
244	1403/02/25	311.03 K	1.03 B	0.38	0.69	33,900	33,900	32,100	32,650	-0.31	33,000	0.76	5.61	100.0	100.0	18.32 M	23.86 M	-1.3	0.0
245	1403/02/24	582.05 K	1.91 B	0.73	1.34	33,650	34,200	32,550	32,700	-4.53	32,750	-4.38	5.07	92.27	100.0	17.76 M	36.65 M	-2.06	-147.33 M
246	1403/02/23	646.56 K	2.22 B	0.89	1.26	34,500	34,650	33,300	34,350	0.44	34,250	0.15	4.05	100.0	100.0	52.75 M	25.18 M	2.1	0.0
247	1403/02/22	877.81 K	3.0 B	1.41	1.76	35,850	35,850	34,100	34,100	-4.88	34,200	-4.6	5.13	78.66	100.0	15.24 M	35.76 M	-2.35	-640.84 M
248	1403/02/19	452.93 K	1.62 B	0.81	0.91	36,700	36,700	35,400	35,700	-1.79	35,850	-1.38	3.67	100.0	100.0	30.64 M	26.19 M	1.17	0.0
249	1403/02/18	1.52 M	5.53 B	4.94	3.43	35,500	36,600	34,400	36,550	4.73	36,350	4.15	6.4	100.0	100.0	36.86 M	33.51 M	1.1	0.0
250	1403/02/17	474.64 K	1.66 B	1.62	1.02	35,200	35,850	34,400	35,150	-0.85	34,900	-1.55	4.22	100.0	100.0	39.43 M	34.5 M	1.14	0.0
251	1403/02/16	299.9 K	1.06 B	0.95	0.63	36,000	36,000	34,300	35,700	1.85	35,450	1.14	4.96	100.0	100.0	32.22 M	11.82 M	2.73	0.0
252	1403/02/12	361.85 K	1.27 B	0.97	0.74	35,650	35,650	34,900	35,300	-0.56	35,050	-1.27	2.15	100.0	100.0	39.64 M	20.46 M	1.94	0.0
253	1403/02/11	147.3 K	522.8 M	0.4	0.3	36,000	36,000	35,100	35,600	0.14	35,500	-0.14	2.56	95.13	100.0	18.42 M	8.57 M	2.15	-25.47 M
254	1403/02/10	256.4 K	911.09 M	0.7	0.5	36,100	36,100	35,000	35,100	-1.54	35,550	-0.28	3.14	100.0	100.0	29.39 M	15.44 M	1.9	0.0
255	1403/02/09	399.33 K	1.42 B	1.2	0.81	36,200	36,250	35,350	35,900	-0.14	35,650	-0.83	2.55	100.0	99.34	27.39 M	19.65 M	1.39	9.44 M
256	1403/02/08	410.34 K	1.47 B	1.27	0.84	35,500	36,250	35,500	36,100	1.69	35,950	1.27	2.11	100.0	100.0	26.82 M	14.05 M	1.91	0.0
257	1403/02/05	660.31 K	2.34 B	2.75	1.36	35,200	36,200	35,000	35,900	3.91	35,500	2.75	3.43	100.0	100.0	37.21 M	20.21 M	1.84	0.0
258	1403/02/04	134.86 K	465.93 M	0.39	0.27	35,000	35,300	34,300	34,450	0.0	34,550	0.29	2.92	100.0	100.0	11.95 M	9.71 M	1.23	0.0
259	1403/02/03	223.82 K	771.36 M	0.7	0.45	34,900	34,900	34,350	34,450	-0.43	34,450	-0.43	1.6	100.0	100.0	16.41 M	12.65 M	1.3	0.0
260	1403/02/02	228.22 K	789.1 M	0.72	0.46	35,000	35,350	34,300	34,500	1.32	34,600	1.62	3.06	100.0	100.0	14.89 M	14.35 M	1.04	0.0
261	1403/02/01	368.39 K	1.25 B	0.53	0.74	33,100	34,200	33,100	34,200	4.91	34,050	4.45	3.32	100.0	100.0	21.27 M	14.94 M	1.42	0.0
262	1403/01/29	246.05 K	801.65 M	0.32	0.48	32,950	32,950	32,350	32,950	0.92	32,600	-0.15	1.85	99.22	100.0	12.05 M	18.64 M	-1.55	-6.25 M
263	1403/01/28	675.74 K	2.21 B	0.95	1.32	32,650	33,100	32,650	32,700	-0.76	32,650	-0.91	1.38	91.12	100.0	24.52 M	58.07 M	-2.37	-195.9 M
264	1403/01/27	73.69 K	242.75 M	0.09	0.14	32,650	32,950	32,650	32,950	0.92	32,950	0.92	0.92	100.0	100.0	40.46 M	8.09 M	5.0	0.0
265	1403/01/26	231.66 K	756.36 M	0.25	0.43	32,650	32,650	32,650	32,650	-0.91	32,650	-0.91	0.0	30.93	100.0	7.8 M	44.49 M	-5.71	-522.4 M
266	1403/01/25	2.22 M	7.31 B	3.83	4.97	33,350	33,700	32,900	32,900	-4.91	32,950	-4.77	2.43	89.21	96.92	45.63 M	55.82 M	-1.22	-564.23 M
267	1403/01/21	593.38 K	2.05 B	1.02	1.34	34,500	35,200	34,350	34,750	-0.71	34,600	-1.14	2.47	88.13	100.0	38.51 M	29.34 M	1.31	-243.78 M
268	1403/01/20	437.47 K	1.53 B	0.77	0.96	34,250	35,400	34,250	34,800	1.75	35,000	2.34	3.36	99.7	100.0	22.12 M	16.64 M	1.33	-4.63 M
269	1403/01/19	427.68 K	1.46 B	0.76	0.85	33,350	34,800	33,350	34,600	2.06	34,200	0.88	4.35	100.0	100.0	23.96 M	14.77 M	1.62	0.0
270	1403/01/18	887.6 K	3.01 B	2.12	1.89	34,800	35,000	33,300	33,600	-3.31	33,900	-2.45	5.11	100.0	100.0	37.6 M	25.27 M	1.49	0.0
271	1403/01/15	551.87 K	1.92 B	1.5	1.21	35,400	35,600	34,500	34,800	0.29	34,750	0.14	3.19	100.0	100.0	22.29 M	18.98 M	1.17	0.0
272	1403/01/14	605.05 K	2.1 B	1.66	1.31	34,950	35,400	33,400	35,000	-0.43	34,700	-1.28	5.99	100.0	100.0	29.98 M	19.08 M	1.57	0.0
273	1403/01/11	354.57 K	1.25 B	0.99	0.78	34,650	35,500	34,650	35,000	0.0	35,150	0.43	2.45	100.0	100.0	20.77 M	19.78 M	1.05	0.0
274	1403/01/08	430.97 K	1.51 B	1.39	0.96	35,850	35,850	34,650	35,100	-0.99	35,000	-1.27	3.46	100.0	100.0	14.65 M	17.34 M	-1.18	0.0
275	1403/01/07	146.7 K	519.88 M	0.42	0.32	35,400	35,950	34,900	35,250	-0.28	35,450	0.28	3.01	100.0	100.0	8.96 M	7.53 M	1.19	0.0
276	1403/01/06	300.75 K	1.06 B	0.86	0.58	35,450	36,300	34,850	35,050	0.86	35,350	1.73	4.16	100.0	100.0	10.63 M	9.75 M	1.09	0.0
277	1403/01/05	589.72 K	2.05 B	1.69	1.16	34,700	35,550	34,000	35,100	3.54	34,750	2.51	4.56	100.0	100.0	17.98 M	24.4 M	-1.36	0.0
278	1402/12/28	317.13 K	1.07 B	0.78	0.6	33,650	34,700	33,350	34,000	1.8	33,900	1.5	4.05	100.0	100.0	16.28 M	15.35 M	1.06	0.0
279	1402/12/27	200.45 K	669.32 M	0.51	0.36	33,950	33,950	32,850	33,650	1.51	33,400	0.75	3.35	100.0	100.0	14.24 M	11.74 M	1.21	0.0
280	1402/12/26	336.94 K	1.12 B	0.74	0.55	33,700	33,750	32,850	33,250	-0.89	33,150	-1.19	2.74	100.0	100.0	17.46 M	13.79 M	1.27	0.0
281	1402/12/23	303.26 K	1.02 B	0.62	0.48	33,800	34,000	33,000	33,300	-0.3	33,550	0.45	3.03	95.21	95.97	18.64 M	10.86 M	1.72	-7.73 M
282	1402/12/22	588.79 K	1.97 B	1.25	0.96	33,750	33,800	33,100	33,300	0.3	33,400	0.6	2.11	92.29	100.0	35.59 M	21.86 M	1.63	-151.7 M
283	1402/12/21	603.8 K	2.01 B	1.24	1.01	33,050	33,800	32,850	33,050	-1.05	33,200	-0.6	2.89	98.8	96.56	23.88 M	20.17 M	1.18	44.91 M
284	1402/12/20	121.5 K	405.94 M	0.17	0.2	33,250	34,300	32,950	33,350	0.76	33,400	0.91	4.1	100.0	100.0	10.97 M	10.41 M	1.05	0.0
285	1402/12/16	663.35 K	2.19 B	1.02	1.1	33,750	33,750	32,550	33,300	0.6	33,100	0.0	3.69	100.0	100.0	24.11 M	30.47 M	-1.26	0.0
286	1402/12/15	467.49 K	1.55 B	0.76	0.76	33,150	34,300	32,450	32,900	-1.2	33,100	-0.6	5.7	100.0	100.0	13.57 M	19.34 M	-1.42	0.0
287	1402/12/14	503.81 K	1.68 B	0.77	0.76	34,500	34,500	33,000	33,150	-3.91	33,300	-3.48	4.55	99.17	100.0	12.41 M	18.64 M	-1.5	-13.88 M
288	1402/12/13	673.71 K	2.32 B	1.17	1.03	34,150	34,850	33,850	34,500	3.92	34,500	3.92	2.95	100.0	96.64	17.48 M	22.03 M	-1.26	78.16 M
289	1402/12/12	1.36 M	4.52 B	3.79	2.0	33,100	34,650	32,900	33,650	1.51	33,200	0.15	5.32	100.0	100.0	25.96 M	55.08 M	-2.12	0.0
290	1402/12/09	255.14 K	845.31 M	0.68	0.34	32,650	33,800	32,600	32,800	0.31	33,150	1.38	3.68	99.68	100.0	10.03 M	12.43 M	-1.24	-2.71 M
291	1402/12/08	285.28 K	932.67 M	0.45	0.38	33,850	33,850	32,150	32,500	-1.96	32,700	-1.36	5.29	99.47	100.0	10.19 M	15.04 M	-1.48	-4.98 M
292	1402/12/07	700.01 K	2.32 B	1.25	0.94	34,500	34,900	32,950	33,200	-4.18	33,150	-4.33	5.92	94.14	98.92	11.57 M	23.2 M	-2.01	-110.96 M
293	1402/12/05	287.24 K	995.48 M	0.44	0.38	35,000	36,000	34,000	34,350	-3.1	34,650	-2.26	5.88	100.0	89.45	9.48 M	11.56 M	-1.22	105.04 M
294	1402/12/02	265.16 K	939.92 M	0.35	0.32	35,100	35,950	34,900	35,650	1.13	35,450	0.57	3.01	87.57	100.0	14.19 M	12.21 M	1.16	-116.8 M
295	1402/12/01	346.93 K	1.22 B	0.36	0.39	36,400	36,400	34,800	34,900	-3.19	35,250	-2.22	4.6	100.0	100.0	11.02 M	15.49 M	-1.41	0.0
296	1402/11/30	1.56 M	5.62 B	2.03	1.88	34,500	36,100	34,500	36,100	4.94	36,050	4.8	4.64	98.07	97.12	31.15 M	30.5 M	1.02	53.71 M
297	1402/11/29	336.86 K	1.16 B	0.45	0.4	34,400	35,050	34,000	35,000	1.45	34,400	-0.29	3.09	100.0	93.58	10.53 M	11.91 M	-1.13	74.34 M
298	1402/11/28	733.76 K	2.53 B	1.08	0.86	35,650	35,750	34,150	34,500	-3.9	34,500	-3.9	4.69	64.03	100.0	10.66 M	22.39 M	-2.1	-910.05 M
299	1402/11/25	799.83 K	2.87 B	1.37	0.9	36,100	36,500	35,250	35,750	0.7	35,900	1.13	3.55	50.63	87.5	10.47 M	14.96 M	-1.43	-1.06 B
300	1402/11/24	1.36 M	4.83 B	3.28	1.53	33,950	35,600	33,500	35,600	4.86	35,500	4.57	6.27	89.6	74.14	43.28 M	21.19 M	2.04	746.75 M
301	1402/11/23	603.23 K	2.05 B	1.35	0.67	34,450	34,750	33,600	33,650	-3.86	33,950	-3.0	3.42	72.78	100.0	9.38 M	20.09 M	-2.14	-557.68 M
302	1402/11/21	281.53 K	984.7 M	0.41	0.29	34,450	35,300	34,450	34,700	-0.43	35,000	0.43	2.47	74.58	89.89	8.25 M	10.54 M	-1.28	-150.79 M
303	1402/11/18	343.41 K	1.2 B	0.48	0.34	35,600	36,450	34,400	34,450	-2.13	34,850	-0.99	5.96	55.22	100.0	5.29 M	12.09 M	-2.29	-535.98 M
304	1402/11/17	322.3 K	1.14 B	0.31	0.28	34,500	35,950	34,500	34,700	-2.25	35,200	-0.85	4.2	72.58	81.24	7.16 M	13.36 M	-1.87	-98.37 M
305	1402/11/16	523.63 K	1.86 B	0.42	0.41	35,150	36,250	34,800	35,350	-1.53	35,500	-1.11	4.17	95.08	88.2	12.72 M	15.05 M	-1.18	127.93 M
306	1402/11/15	761.29 K	2.73 B	0.65	0.55	34,850	36,700	34,850	35,700	1.85	35,900	2.43	5.31	81.33	99.81	13.24 M	16.44 M	-1.24	-505.18 M
307	1402/11/14	1.5 M	5.25 B	1.54	1.0	34,000	35,100	34,000	35,100	4.93	35,050	4.78	3.24	97.83	97.81	35.9 M	34.68 M	1.04	1.4 M
308	1402/11/11	455.99 K	1.52 B	0.47	0.28	32,250	34,300	32,250	34,050	0.74	33,450	-1.04	6.36	96.78	100.0	10.85 M	12.5 M	-1.15	-49.14 M
309	1402/11/10	1.9 M	6.41 B	2.1	1.1	35,400	35,400	33,700	33,700	-4.94	33,800	-4.65	5.04	100.0	100.0	15.91 M	47.14 M	-2.96	0.0
310	1402/11/09	1.55 M	5.5 B	1.69	0.88	36,250	36,500	35,400	35,400	-4.97	35,450	-4.83	3.11	83.99	100.0	13.74 M	38.98 M	-2.84	-879.91 M
311	1402/11/08	452.45 K	1.68 B	0.48	0.25	38,000	38,000	36,500	36,850	-0.94	37,250	0.13	4.11	88.88	90.76	11.17 M	17.37 M	-1.55	-31.65 M
312	1402/11/07	513.42 K	1.91 B	0.52	0.26	36,500	37,900	36,500	37,150	1.64	37,200	1.78	3.84	95.06	73.42	18.15 M	11.3 M	1.61	413.33 M
313	1402/11/04	489.25 K	1.79 B	0.48	0.23	35,000	37,300	35,000	36,250	0.42	36,550	1.25	6.57	100.0	96.64	16.11 M	18.19 M	-1.13	60.13 M
314	1402/11/03	1.52 M	5.48 B	1.44	0.7	38,000	38,000	35,900	35,900	-4.9	36,100	-4.37	5.85	83.45	98.88	21.99 M	26.57 M	-1.21	-845.71 M
315	1402/11/02	1.62 M	6.1 B	1.64	0.75	38,150	40,100	37,350	37,550	-4.45	37,750	-3.94	7.36	79.72	98.76	17.18 M	36.51 M	-2.12	-1.16 B
316	1402/11/01	581.43 K	2.29 B	0.55	0.26	38,800	40,400	38,550	39,150	-1.88	39,300	-1.5	4.8	92.41	84.26	14.18 M	14.82 M	-1.05	186.31 M
317	1402/10/30	732.52 K	2.92 B	0.57	0.33	40,000	41,000	38,550	39,700	0.13	39,900	0.63	6.36	97.57	89.97	17.49 M	13.84 M	1.26	222.28 M
318	1402/10/27	698.19 K	2.77 B	0.51	0.31	38,450	40,800	38,450	39,750	0.63	39,650	0.38	6.11	96.38	90.53	15.07 M	16.27 M	-1.08	161.89 M
319	1402/10/26	1.63 M	6.45 B	1.05	0.7	39,850	40,350	39,400	39,800	-3.98	39,500	-4.7	2.41	94.54	99.68	15.97 M	32.64 M	-2.04	-332.1 M
320	1402/10/25	1.29 M	5.36 B	0.67	0.54	42,200	42,400	40,300	41,050	-0.36	41,450	0.61	5.21	88.57	97.81	21.69 M	27.76 M	-1.28	-495.85 M
321	1402/10/24	942.61 K	3.88 B	0.4	0.38	42,400	42,400	40,050	41,700	2.46	41,200	1.23	5.87	98.25	95.63	30.53 M	24.44 M	1.25	101.59 M
322	1402/10/19	1.83 M	7.44 B	0.66	0.75	41,900	41,950	40,350	40,500	-4.14	40,750	-3.55	3.97	81.63	100.0	18.74 M	28.07 M	-1.5	-1.37 B
323	1402/10/18	1.2 M	5.05 B	0.37	0.5	42,700	43,250	41,300	42,100	-1.29	42,250	-0.94	4.72	87.81	94.8	19.21 M	19.25 M	-1.0	-353.41 M
324	1402/10/17	2.49 M	10.63 B	0.73	1.08	42,950	44,300	42,200	42,250	-4.84	42,650	-3.94	4.98	91.83	97.58	13.67 M	28.8 M	-2.11	-611.15 M
325	1402/10/16	3.16 M	14.05 B	0.97	1.43	43,700	46,500	43,000	43,000	-4.97	44,400	-1.88	8.14	93.77	91.69	16.26 M	28.18 M	-1.73	291.54 M
326	1402/10/13	3.07 M	13.89 B	1.03	1.46	44,450	45,550	44,050	45,550	4.95	45,250	4.26	3.41	79.66	90.39	19.14 M	21.46 M	-1.12	-1.49 B
327	1402/10/12	3.9 M	16.93 B	1.41	2.0	43,150	44,750	40,800	43,850	2.45	43,400	1.4	9.68	96.07	97.21	24.46 M	29.87 M	-1.22	-193.44 M
328	1402/10/11	3.46 M	14.82 B	1.15	1.92	42,200	43,150	41,400	43,150	4.99	42,800	4.14	4.23	99.11	98.41	20.98 M	24.47 M	-1.17	103.63 M
329	1402/10/10	3.4 M	13.96 B	1.27	2.06	39,050	41,250	39,050	41,250	4.96	41,100	4.58	5.63	99.7	90.1	29.37 M	62.92 M	-2.14	1.34 B
330	1402/10/05	2.41 M	9.46 B	0.98	1.53	39,200	40,500	38,850	38,850	-4.9	39,300	-3.79	4.25	89.43	96.87	21.09 M	38.49 M	-1.83	-704.1 M
331	1402/10/04	1.71 M	6.98 B	0.71	1.14	41,900	42,000	39,900	39,900	-4.32	40,850	-2.04	5.26	95.91	93.08	17.53 M	25.29 M	-1.44	197.92 M
332	1402/10/03	2.86 M	11.92 B	1.31	2.04	42,150	42,600	40,450	42,000	2.44	41,700	1.71	5.32	97.12	95.92	19.14 M	29.78 M	-1.56	143.46 M
333	1402/10/02	4.73 M	19.39 B	3.21	3.95	39,750	41,250	39,750	41,250	4.96	41,000	4.33	3.77	97.87	92.33	32.56 M	46.27 M	-1.42	1.08 B
334	1402/09/29	1.71 M	6.73 B	1.03	1.48	39,750	40,850	38,750	39,500	-0.88	39,300	-1.38	5.42	95.8	93.74	31.3 M	41.5 M	-1.33	139.24 M
335	1402/09/28	1.24 M	4.93 B	0.65	1.11	39,100	41,150	38,800	39,650	-0.75	39,850	-0.25	6.06	90.75	89.91	24.58 M	21.21 M	1.16	41.34 M
336	1402/09/27	1.49 M	5.97 B	0.71	1.42	38,300	40,550	38,000	39,100	1.16	39,950	3.36	6.71	97.58	83.16	28.53 M	19.92 M	1.43	859.99 M
337	1402/09/25	1.77 M	6.84 B	0.89	1.78	39,150	39,950	37,550	37,900	-3.93	38,650	-2.03	6.39	97.16	93.39	27.24 M	38.03 M	-1.4	257.78 M
338	1402/09/22	1.15 M	4.53 B	0.59	1.2	39,900	40,400	38,800	39,500	-1.86	39,450	-1.99	4.12	96.96	93.82	24.55 M	22.38 M	1.1	142.44 M
339	1402/09/21	2.62 M	10.57 B	1.74	3.11	40,800	40,800	39,000	39,900	2.57	40,250	3.47	4.62	98.28	98.74	45.17 M	35.38 M	1.28	-47.94 M
340	1402/09/20	2.51 M	9.76 B	2.0	3.42	36,750	39,350	36,700	39,350	4.93	38,900	3.73	7.22	99.54	86.17	59.58 M	23.75 M	2.51	1.3 B
341	1402/09/19	2.41 M	9.02 B	2.59	3.75	37,350	37,950	36,350	37,100	2.63	37,500	3.73	4.4	97.5	93.96	26.99 M	26.33 M	1.02	319.49 M
342	1402/09/18	1.29 M	4.67 B	1.52	2.07	35,000	36,250	35,000	36,250	4.92	36,150	4.63	3.57	100.0	74.08	155.72 M	20.24 M	7.69	1.21 B
343	1402/09/15	841.48 K	2.91 B	1.08	1.38	34,950	35,250	34,150	34,900	0.0	34,550	-1.0	3.22	97.43	96.33	24.22 M	38.91 M	-1.61	31.95 M
344	1402/09/14	475.87 K	1.66 B	0.63	0.73	34,950	35,600	34,400	34,900	-0.85	34,900	-0.85	3.49	98.79	96.08	12.15 M	13.52 M	-1.11	44.98 M
345	1402/09/13	1.26 M	4.43 B	1.89	1.97	35,000	36,150	34,500	34,900	-2.38	35,200	-1.54	4.78	97.36	95.65	16.61 M	34.48 M	-2.08	76.02 M
346	1402/09/12	781.27 K	2.79 B	1.31	1.17	35,750	36,500	35,000	35,500	0.85	35,750	1.56	4.29	96.56	96.68	16.24 M	19.99 M	-1.23	-3.39 M
347	1402/09/11	906.24 K	3.19 B	1.59	1.38	34,300	35,750	34,300	35,750	2.73	35,200	1.15	4.23	94.63	92.31	29.59 M	18.52 M	1.6	73.86 M
348	1402/09/08	485.29 K	1.69 B	0.8	0.65	34,250	35,100	34,100	34,500	1.32	34,800	2.2	2.93	97.51	78.24	25.33 M	13.62 M	1.86	325.3 M
349	1402/09/07	356.2 K	1.21 B	0.5	0.44	33,750	34,500	33,750	34,400	1.62	34,050	0.59	2.22	100.0	89.51	22.45 M	13.56 M	1.66	127.23 M
350	1402/09/06	807.61 K	2.73 B	1.31	0.97	33,500	34,450	33,500	33,750	0.0	33,850	0.3	2.84	99.17	47.11	28.54 M	14.0 M	2.04	1.42 B
351	1402/09/05	421.51 K	1.42 B	0.71	0.46	34,350	34,550	33,350	33,900	-1.02	33,750	-1.46	3.6	92.12	48.08	10.16 M	12.21 M	-1.2	626.63 M
352	1402/09/04	783.89 K	2.69 B	1.41	0.8	34,200	34,500	33,800	34,000	-0.15	34,250	0.59	2.07	96.99	77.24	23.27 M	18.36 M	1.27	530.74 M
353	1402/09/01	653.63 K	2.23 B	1.29	0.68	34,750	35,000	33,450	33,850	-1.31	34,050	-0.73	4.63	86.06	89.74	16.1 M	24.67 M	-1.53	-81.99 M
354	1402/08/30	861.73 K	2.96 B	2.1	0.9	33,700	34,800	33,700	34,350	3.46	34,300	3.31	3.26	97.27	70.0	23.19 M	14.57 M	1.59	806.19 M
355	1402/08/29	364.69 K	1.21 B	0.91	0.38	32,600	33,750	32,600	33,300	0.0	33,200	-0.3	3.53	100.0	87.47	13.91 M	11.89 M	1.17	151.61 M
356	1402/08/28	324.79 K	1.08 B	0.73	0.34	33,100	34,300	32,950	32,950	-1.35	33,300	-0.3	4.1	88.72	94.78	10.66 M	16.28 M	-1.53	-65.56 M
357	1402/08/27	579.0 K	1.93 B	1.12	0.58	33,300	34,450	33,000	33,000	-1.2	33,400	0.0	4.39	77.24	100.0	14.95 M	23.89 M	-1.6	-440.38 M
358	1402/08/24	409.68 K	1.37 B	0.76	0.41	33,300	34,150	33,000	33,300	-1.91	33,400	-1.62	3.48	69.57	100.0	10.94 M	22.44 M	-2.05	-416.41 M
359	1402/08/23	377.48 K	1.28 B	0.5	0.38	34,200	34,800	33,450	33,800	-2.31	33,950	-1.88	4.04	62.79	100.0	8.56 M	16.86 M	-1.97	-476.77 M
360	1402/08/22	302.0 K	1.04 B	0.34	0.29	34,850	35,050	34,050	34,450	-0.14	34,600	0.29	2.94	88.08	94.34	11.09 M	14.08 M	-1.27	-65.3 M
361	1402/08/21	552.35 K	1.9 B	0.53	0.53	33,450	35,200	33,450	34,750	1.76	34,500	1.02	5.23	95.35	96.06	20.64 M	17.77 M	1.16	-13.48 M
362	1402/08/20	952.49 K	3.25 B	0.97	0.93	33,650	34,650	33,000	33,550	-1.76	34,150	0.0	5.0	89.76	90.73	23.73 M	26.82 M	-1.13	-31.31 M
363	1402/08/17	518.78 K	1.77 B	0.39	0.51	34,250	34,700	33,700	33,850	-2.45	34,150	-1.59	2.97	81.38	100.0	11.45 M	16.88 M	-1.47	-329.97 M
364	1402/08/16	1.42 M	4.92 B	1.04	1.48	36,400	36,400	34,000	34,700	-2.8	34,700	-2.8	7.06	85.74	98.34	14.71 M	34.1 M	-2.32	-620.5 M
365	1402/08/15	958.18 K	3.42 B	0.66	1.03	34,600	37,250	34,050	35,850	0.7	35,700	0.28	9.4	83.52	89.31	21.0 M	19.71 M	1.07	-197.91 M
366	1402/08/14	1.32 M	4.7 B	0.82	1.45	34,700	36,500	34,400	34,800	0.0	35,600	2.3	6.1	88.49	71.75	21.99 M	18.62 M	1.18	786.03 M
367	1402/08/13	676.76 K	2.35 B	0.37	0.75	34,300	35,200	34,200	35,150	4.77	34,800	3.73	2.92	97.56	91.13	18.82 M	14.2 M	1.33	151.34 M
368	1402/08/10	2.27 M	7.61 B	1.55	2.83	32,950	34,200	31,550	34,200	4.91	33,550	2.91	8.4	43.17	86.88	23.48 M	24.68 M	-1.05	-3.33 B
369	1402/08/09	1.61 M	5.24 B	1.22	2.09	32,100	33,200	31,500	33,000	1.23	32,600	0.0	5.4	93.18	94.02	35.11 M	28.14 M	1.25	-43.97 M
370	1402/08/08	1.37 M	4.46 B	1.23	1.78	33,250	33,400	31,750	32,600	2.03	32,600	2.03	5.2	96.73	97.32	19.97 M	35.58 M	-1.78	-26.23 M
371	1402/08/07	2.08 M	6.63 B	2.68	2.96	30,600	32,100	30,600	32,100	4.9	31,950	4.41	4.9	100.0	42.27	44.81 M	22.98 M	1.95	3.83 B
372	1402/08/06	1.95 M	5.96 B	3.19	3.04	31,000	31,000	30,500	30,950	-3.58	30,600	-4.67	1.64	38.79	99.17	14.11 M	40.24 M	-2.85	-3.6 B
373	1402/08/03	342.56 K	1.1 B	0.52	0.45	31,500	32,850	31,500	31,950	-0.93	32,100	-0.47	4.29	66.59	99.15	7.4 M	13.98 M	-1.89	-358.17 M
374	1402/08/02	844.44 K	2.72 B	1.58	1.04	33,550	33,800	31,750	32,350	-3.14	32,250	-3.44	6.46	71.35	98.36	11.1 M	31.5 M	-2.84	-735.08 M
375	1402/08/01	357.59 K	1.19 B	0.53	0.4	32,900	33,950	32,900	33,750	2.58	33,400	1.52	3.19	96.47	98.19	17.72 M	11.16 M	1.59	-20.58 M
376	1402/07/30	378.87 K	1.25 B	0.5	0.37	32,450	33,350	32,100	32,850	1.08	32,900	1.23	3.89	83.28	96.47	11.54 M	13.07 M	-1.13	-164.49 M
377	1402/07/29	1.13 M	3.68 B	1.75	1.11	33,200	34,650	31,850	31,850	-4.93	32,500	-2.99	8.79	93.85	100.0	13.93 M	45.45 M	-3.26	-226.35 M
378	1402/07/26	554.18 K	1.86 B	0.9	0.52	34,000	34,250	33,200	33,450	-4.15	33,500	-4.01	3.16	91.14	92.46	16.76 M	17.52 M	-1.05	-24.55 M
379	1402/07/25	251.55 K	877.83 M	0.4	0.22	35,500	35,800	34,200	34,500	-2.68	34,900	-1.55	4.68	91.55	93.36	9.35 M	11.38 M	-1.22	-15.83 M
380	1402/07/24	1.08 M	3.82 B	2.17	0.9	35,000	35,750	34,250	35,350	3.82	35,450	4.11	4.38	95.27	89.35	28.22 M	28.45 M	-1.01	226.45 M
381	1402/07/23	738.34 K	2.51 B	1.44	0.58	33,950	35,000	32,900	34,300	0.73	34,050	0.0	6.38	87.36	93.51	25.53 M	21.56 M	1.18	-154.56 M
382	1402/07/22	609.56 K	2.07 B	1.24	0.47	34,750	35,050	33,750	33,750	-4.93	34,050	-4.08	3.85	65.89	95.95	9.9 M	19.14 M	-1.93	-623.57 M
383	1402/07/19	408.39 K	1.45 B	0.87	0.31	35,500	36,000	34,400	35,800	3.77	35,500	2.9	4.65	100.0	88.86	16.12 M	13.43 M	1.2	161.52 M
384	1402/07/18	280.39 K	967.98 M	0.47	0.21	34,150	35,500	34,000	35,000	1.3	34,500	-0.14	4.41	100.0	87.87	12.25 M	9.15 M	1.34	117.39 M
385	1402/07/17	443.76 K	1.53 B	0.56	0.33	33,700	36,300	33,700	34,400	-2.69	34,550	-2.26	7.72	96.12	94.93	11.7 M	13.73 M	-1.17	18.18 M
386	1402/07/16	828.9 K	2.93 B	1.09	0.63	36,150	36,450	35,200	35,200	-4.99	35,350	-4.59	3.55	59.24	100.0	14.58 M	25.92 M	-1.78	-1.19 B
387	1402/07/15	503.86 K	1.87 B	0.62	0.39	37,800	38,900	36,050	36,600	-3.43	37,050	-2.24	7.91	66.65	97.33	10.46 M	16.52 M	-1.58	-572.82 M
388	1402/07/12	303.59 K	1.15 B	0.24	0.23	38,800	38,800	37,200	38,000	0.53	37,900	0.26	4.3	92.58	99.66	11.82 M	9.62 M	1.23	-81.4 M
389	1402/07/10	921.77 K	3.48 B	0.61	0.73	38,000	39,050	36,750	38,400	0.92	37,800	-0.66	6.26	85.75	90.8	19.91 M	25.92 M	-1.3	-175.68 M
390	1402/07/09	1.41 M	5.36 B	0.89	1.15	39,450	39,450	37,900	37,900	-4.89	38,050	-4.52	4.09	76.29	100.0	14.86 M	35.47 M	-2.39	-1.27 B
391	1402/07/08	665.53 K	2.65 B	0.33	0.55	40,450	41,000	39,000	39,050	-3.7	39,850	-1.73	5.13	94.98	94.77	14.64 M	13.58 M	1.08	5.64 M
392	1402/07/05	781.55 K	3.17 B	0.37	0.65	39,000	41,500	38,500	40,450	2.28	40,550	2.53	7.79	99.0	85.29	13.0 M	11.44 M	1.14	434.03 M
393	1402/07/04	2.65 M	10.47 B	1.4	2.43	41,300	41,300	39,350	39,350	-4.95	39,550	-4.47	4.96	87.26	100.0	15.0 M	48.26 M	-3.22	-1.33 B
394	1402/07/03	2.02 M	8.37 B	1.07	2.02	41,500	43,400	40,500	40,500	-4.93	41,400	-2.82	7.16	95.87	87.12	18.72 M	29.3 M	-1.57	733.11 M
395	1402/07/01	1.8 M	7.68 B	0.94	1.92	42,400	44,000	40,800	41,500	-2.24	42,600	0.35	7.84	82.69	92.43	12.53 M	21.48 M	-1.71	-747.03 M
396	1402/06/29	2.92 M	12.41 B	1.61	3.54	43,000	43,100	40,900	42,850	4.38	42,450	3.41	5.38	95.02	98.71	32.58 M	27.41 M	1.19	-457.81 M
397	1402/06/28	1.26 M	5.19 B	0.71	1.6	41,050	41,150	39,950	41,150	4.97	41,050	4.72	3.0	91.5	72.25	22.09 M	14.76 M	1.5	999.23 M
398	1402/06/27	1.43 M	5.62 B	0.87	1.9	39,450	40,000	37,950	39,950	2.04	39,200	0.13	5.4	97.44	97.57	15.48 M	20.86 M	-1.35	-7.05 M
399	1402/06/26	2.0 M	7.84 B	1.49	3.02	39,500	40,000	38,000	38,900	0.0	39,150	0.64	5.26	90.25	94.77	16.38 M	30.95 M	-1.89	-354.29 M
400	1402/06/22	1.96 M	7.63 B	1.91	3.41	38,100	39,500	37,200	39,300	4.38	38,900	3.32	6.18	93.15	98.04	31.03 M	27.3 M	1.14	-373.2 M
401	1402/06/21	2.43 M	9.14 B	3.99	5.11	38,500	38,500	36,000	37,700	2.03	37,650	1.89	6.94	96.78	95.11	29.58 M	27.0 M	1.1	152.03 M
402	1402/06/20	1.14 M	4.21 B	2.61	2.65	36,950	36,950	36,400	36,950	4.97	36,950	4.97	1.51	95.62	70.58	35.29 M	21.68 M	1.63	1.05 B
403	1402/06/19	678.37 K	2.39 B	1.89	1.58	33,050	35,300	33,050	35,300	4.9	35,200	4.61	6.81	100.0	50.58	53.06 M	10.78 M	4.92	1.18 B
404	1402/06/18	517.84 K	1.74 B	1.59	1.16	33,300	34,650	32,500	33,850	-0.15	33,650	-0.74	6.62	100.0	91.83	22.94 M	16.17 M	1.42	142.48 M
405	1402/06/14	384.16 K	1.3 B	1.07	0.85	33,250	34,500	33,000	33,900	1.65	33,900	1.65	4.55	93.59	98.13	14.17 M	14.2 M	-1.0	-59.13 M
406	1402/06/13	324.4 K	1.08 B	0.91	0.67	33,000	34,100	32,250	33,500	0.0	33,350	-0.45	5.74	93.38	86.82	11.49 M	11.32 M	1.01	71.07 M
407	1402/06/12	278.58 K	933.73 M	0.68	0.56	33,050	34,100	33,050	33,650	0.45	33,500	0.0	3.18	93.13	87.3	16.1 M	13.82 M	1.17	54.42 M
408	1402/06/11	288.31 K	965.41 M	0.62	0.56	33,000	34,000	33,000	33,700	0.3	33,500	-0.3	3.03	97.7	93.92	14.51 M	15.11 M	-1.04	36.42 M
409	1402/06/08	351.52 K	1.18 B	0.79	0.68	33,000	34,250	33,000	33,500	-0.15	33,600	0.15	3.79	88.96	94.62	12.23 M	12.43 M	-1.02	-66.9 M
410	1402/06/07	559.3 K	1.88 B	1.24	1.12	32,750	34,200	32,600	33,850	1.8	33,550	0.9	4.91	94.05	73.05	22.05 M	13.7 M	1.61	393.86 M
411	1402/06/06	310.86 K	1.03 B	0.6	0.62	33,350	34,150	32,500	32,700	-1.8	33,250	-0.15	5.08	88.3	83.46	10.37 M	10.27 M	1.01	50.07 M
412	1402/06/05	547.91 K	1.82 B	1.05	1.03	32,300	34,000	32,300	33,350	2.3	33,300	2.15	5.26	90.86	83.76	16.91 M	16.79 M	1.01	129.57 M
413	1402/06/04	546.47 K	1.78 B	0.97	1.05	31,900	32,650	31,700	32,650	4.98	32,600	4.82	3.0	100.0	38.53	15.63 M	6.87 M	2.28	1.1 B
414	1402/06/01	256.2 K	797.26 M	0.48	0.46	30,550	31,950	30,400	31,950	3.4	31,100	0.65	5.1	96.33	76.08	13.96 M	10.46 M	1.34	161.46 M
415	1402/05/31	589.9 K	1.82 B	1.28	1.07	31,750	31,950	30,700	30,800	-4.64	30,900	-4.33	4.07	82.85	97.93	12.48 M	18.59 M	-1.49	-274.81 M
416	1402/05/30	655.33 K	2.12 B	1.59	1.17	32,450	32,450	31,900	31,900	3.07	32,300	4.36	1.72	100.0	90.26	14.11 M	14.69 M	-1.04	205.99 M
417	1402/05/29	566.93 K	1.75 B	1.62	1.02	31,500	32,700	30,000	32,700	3.81	30,950	-1.75	9.0	97.03	79.26	22.39 M	14.33 M	1.56	311.48 M
418	1402/05/28	736.71 K	2.32 B	2.23	1.3	32,750	32,800	31,350	31,500	-4.4	31,500	-4.4	4.63	82.21	96.68	18.18 M	34.02 M	-1.87	-336.06 M
419	1402/05/25	138.74 K	457.09 M	0.29	0.23	33,000	34,400	32,550	32,800	-0.91	32,950	-0.45	5.68	92.48	72.5	5.56 M	3.81 M	1.46	91.34 M
420	1402/05/24	201.0 K	665.62 M	0.37	0.32	33,100	33,700	32,750	33,150	-3.63	33,100	-3.78	2.9	100.0	91.54	9.79 M	10.16 M	-1.04	56.28 M
421	1402/05/23	416.86 K	1.43 B	0.65	0.59	33,800	34,750	33,500	33,900	2.42	34,400	3.93	3.73	96.04	81.63	16.39 M	9.92 M	1.65	206.55 M
422	1402/05/22	256.3 K	848.48 M	0.37	0.35	32,400	33,950	32,400	33,450	-1.62	33,100	-2.65	4.78	100.0	82.03	12.12 M	10.09 M	1.2	152.49 M
423	1402/05/21	640.7 K	2.18 B	0.9	0.89	34,450	34,450	34,000	34,000	-4.9	34,000	-4.9	1.32	52.31	100.0	9.66 M	25.95 M	-2.69	-1.04 B
424	1402/05/18	857.27 K	3.07 B	1.42	1.19	36,600	36,850	35,550	35,750	-4.41	35,750	-4.41	3.66	70.48	99.92	11.75 M	40.86 M	-3.48	-902.91 M
425	1402/05/17	562.65 K	2.1 B	1.04	0.74	39,000	39,000	36,500	36,500	-4.58	37,400	-2.22	6.85	91.14	93.83	21.54 M	19.54 M	1.1	-56.47 M
426	1402/05/16	885.23 K	3.38 B	1.97	1.2	38,000	38,250	37,650	38,250	4.94	38,250	4.94	1.59	96.61	62.14	37.58 M	15.13 M	2.48	1.17 B
427	1402/05/09	533.54 K	1.95 B	0.96	0.73	35,500	37,550	34,300	37,000	3.21	36,600	2.09	9.48	98.07	89.89	19.55 M	13.01 M	1.5	159.92 M
428	1402/05/08	714.23 K	2.56 B	1.47	1.0	37,000	37,000	35,750	35,800	-4.79	35,850	-4.65	3.5	85.2	100.0	16.92 M	28.15 M	-1.66	-379.3 M
429	1402/05/07	332.29 K	1.25 B	0.54	0.46	39,700	39,700	37,050	37,300	-3.37	37,600	-2.59	7.15	89.91	100.0	12.77 M	21.55 M	-1.69	-126.13 M
430	1402/05/04	252.36 K	973.9 M	0.38	0.34	37,700	39,250	37,700	38,350	-0.9	38,600	-0.26	4.11	100.0	64.43	11.07 M	9.51 M	1.16	346.43 M
431	1402/05/03	413.34 K	1.6 B	0.56	0.56	41,000	41,000	37,800	38,450	-2.41	38,700	-1.78	8.47	91.14	95.97	10.96 M	15.5 M	-1.41	-77.31 M
432	1402/05/02	1.07 M	4.2 B	1.7	1.52	39,450	39,450	37,600	39,450	4.92	39,400	4.79	4.92	100.0	68.5	45.11 M	15.79 M	2.86	1.32 B
433	1402/05/01	366.36 K	1.38 B	0.5	0.51	37,600	37,600	37,600	37,600	4.88	37,600	4.88	0.0	100.0	58.85	125.23 M	18.85 M	6.64	566.82 M
434	1402/04/27	969.73 K	3.48 B	1.29	1.41	34,700	36,800	34,650	36,100	0.98	35,850	0.28	6.2	98.18	94.79	16.82 M	22.43 M	-1.33	117.91 M
435	1402/04/26	500.51 K	1.79 B	0.64	0.71	35,850	36,300	35,700	35,700	-4.93	35,750	-4.79	1.68	33.12	100.0	6.44 M	31.37 M	-4.87	-1.2 B
436	1402/04/25	765.01 K	2.87 B	0.75	1.1	37,750	38,600	37,500	37,500	-4.94	37,550	-4.82	2.93	55.9	100.0	11.63 M	24.75 M	-2.13	-1.27 B
437	1402/04/24	532.34 K	2.1 B	0.51	0.78	39,150	41,450	38,500	38,500	-2.53	39,450	-0.13	7.66	90.63	100.0	12.94 M	17.64 M	-1.36	-196.65 M
438	1402/04/21	902.24 K	3.56 B	0.94	1.34	41,000	41,000	39,200	39,600	-4.0	39,500	-4.24	4.59	73.1	100.0	14.8 M	26.01 M	-1.76	-958.57 M
439	1402/04/20	1.07 M	4.41 B	1.16	1.68	41,600	43,000	41,150	41,150	-4.97	41,250	-4.73	4.5	68.72	100.0	15.78 M	39.71 M	-2.52	-1.38 B
440	1402/04/19	639.75 K	2.77 B	0.6	0.98	44,850	45,000	42,000	42,450	-2.86	43,300	-0.92	7.14	93.23	99.5	15.11 M	15.4 M	-1.02	-173.71 M
441	1402/04/18	1.98 M	8.65 B	2.62	3.4	42,050	44,250	41,400	44,250	4.98	43,700	3.68	6.88	100.0	94.94	34.87 M	20.58 M	1.69	437.85 M
442	1402/04/17	643.92 K	2.72 B	0.94	1.0	41,950	42,700	41,000	41,600	0.48	42,150	1.81	4.15	97.43	97.41	19.17 M	13.85 M	1.38	502.5 K
443	1402/04/14	458.41 K	1.9 B	0.67	0.68	41,200	42,200	40,900	41,050	-1.32	41,400	-0.48	3.18	96.36	100.0	13.34 M	15.3 M	-1.15	-69.01 M
444	1402/04/13	872.9 K	3.63 B	1.4	1.24	42,100	42,100	41,050	41,600	3.1	41,600	3.1	2.56	98.1	51.81	16.57 M	12.55 M	1.32	1.68 B
445	1402/04/12	1.38 M	5.56 B	3.28	2.06	39,850	41,750	39,850	41,200	2.74	40,350	0.62	4.77	100.0	47.31	25.51 M	18.14 M	1.41	2.93 B
446	1402/04/11	423.23 K	1.7 B	0.97	0.62	40,000	40,650	39,350	39,800	-0.25	40,100	0.5	3.3	96.06	79.2	12.17 M	16.39 M	-1.35	286.26 M
447	1402/04/10	279.55 K	1.12 B	0.62	0.39	40,700	40,750	39,500	39,900	-0.62	39,900	-0.62	3.16	75.27	98.92	7.36 M	15.99 M	-2.17	-263.76 M
448	1402/04/07	491.76 K	1.98 B	1.01	0.62	39,300	41,400	39,100	40,000	-0.62	40,150	-0.25	5.88	96.01	93.15	17.89 M	18.4 M	-1.03	56.38 M
449	1402/04/06	551.61 K	2.22 B	1.2	0.66	40,800	41,000	39,500	39,550	-3.89	40,250	-2.19	3.8	93.97	100.0	11.66 M	30.01 M	-2.57	-134.0 M
450	1402/04/05	353.57 K	1.46 B	0.66	0.37	40,750	42,000	40,700	40,750	-1.09	41,150	-0.12	3.19	95.3	95.19	11.75 M	12.26 M	-1.04	1.59 M
451	1402/04/04	508.59 K	2.1 B	0.91	0.52	40,650	41,700	40,650	41,150	-0.6	41,200	-0.48	2.58	93.45	96.68	14.5 M	16.74 M	-1.15	-67.75 M
452	1402/04/03	364.46 K	1.51 B	0.66	0.34	40,300	42,700	40,300	40,650	-2.63	41,400	-0.84	5.96	90.82	95.3	10.15 M	10.42 M	-1.03	-67.67 M
453	1402/03/31	648.57 K	2.71 B	1.17	0.59	39,050	42,050	39,050	42,000	4.87	41,750	4.24	7.68	100.0	72.9	22.57 M	9.18 M	2.46	734.07 M
454	1402/03/30	427.72 K	1.71 B	0.79	0.38	40,100	41,100	39,500	39,850	-1.73	40,050	-1.23	4.05	96.1	99.75	12.02 M	19.43 M	-1.62	-62.6 M
455	1402/03/29	740.68 K	3.01 B	1.25	0.62	40,800	41,700	39,900	40,000	-0.5	40,550	0.87	4.51	88.28	70.4	26.53 M	20.95 M	1.27	537.36 M
456	1402/03/28	597.99 K	2.4 B	1.03	0.47	41,050	41,100	39,800	40,100	-4.18	40,200	-3.94	3.27	95.71	94.31	13.94 M	15.21 M	-1.09	33.87 M
457	1402/03/27	336.03 K	1.41 B	0.38	0.26	42,650	42,850	41,200	41,200	-2.49	41,850	-0.95	4.0	70.13	93.9	9.31 M	10.32 M	-1.11	-334.41 M
458	1402/03/24	661.04 K	2.79 B	0.69	0.48	41,550	43,200	41,550	41,700	-0.24	42,250	1.08	3.97	78.15	68.64	15.05 M	16.66 M	-1.11	265.63 M
459	1402/03/23	359.14 K	1.5 B	0.3	0.24	43,000	43,000	41,000	42,050	-0.24	41,800	-0.83	4.88	83.79	100.0	11.98 M	14.04 M	-1.17	-243.48 M
460	1402/03/22	1.0 M	4.22 B	0.89	0.62	42,200	44,200	41,200	43,000	-0.81	42,150	-2.77	7.28	98.33	94.9	28.05 M	18.46 M	1.52	144.78 M
461	1402/03/21	531.63 K	2.3 B	0.46	0.3	43,600	45,000	41,500	43,250	0.23	43,350	0.46	8.43	93.7	96.91	23.47 M	7.86 M	2.98	-73.87 M
462	1402/03/20	1.83 M	7.89 B	1.79	1.08	43,150	43,500	43,100	43,100	-4.96	43,150	-4.85	0.93	81.7	100.0	47.06 M	30.35 M	1.55	-1.44 B
463	1402/03/17	1.09 M	4.95 B	0.95	0.62	45,600	47,600	44,600	44,700	-1.54	45,350	-0.11	6.73	96.54	99.56	25.0 M	17.22 M	1.45	-149.64 M
464	1402/03/16	1.54 M	6.99 B	1.34	0.74	44,000	45,500	43,400	45,500	4.96	45,400	4.73	4.84	100.0	78.19	46.59 M	14.23 M	3.27	1.52 B
465	1402/03/13	609.6 K	2.64 B	0.4	0.27	43,100	44,250	41,900	43,400	0.7	43,350	0.58	5.61	99.41	97.3	19.91 M	11.43 M	1.74	55.76 M
466	1402/03/10	757.78 K	3.27 B	0.48	0.31	44,250	44,250	41,800	43,900	0.92	43,100	-0.92	5.86	100.0	95.58	19.91 M	13.17 M	1.51	144.22 M
467	1402/03/09	1.11 M	4.82 B	0.6	0.43	43,500	43,500	43,000	43,500	4.95	43,500	4.95	1.16	100.0	69.79	24.12 M	15.51 M	1.55	1.46 B
468	1402/03/08	1.73 M	7.16 B	0.98	0.63	38,150	41,500	38,150	41,500	4.93	41,450	4.8	8.78	99.03	74.62	36.36 M	21.2 M	1.72	1.75 B
469	1402/03/07	1.52 M	6.01 B	0.91	0.52	41,000	41,000	39,450	39,650	-4.46	39,550	-4.7	3.93	91.46	99.34	18.97 M	21.33 M	-1.12	-473.53 M
470	1402/03/06	2.6 M	10.77 B	1.71	0.86	43,100	43,100	41,400	41,400	-4.94	41,500	-4.71	4.11	87.12	100.0	24.25 M	30.01 M	-1.24	-1.39 B
471	1402/03/03	991.11 K	4.32 B	0.58	0.29	44,000	44,900	42,500	42,850	-3.16	43,550	-1.58	5.65	96.62	100.0	14.95 M	20.26 M	-1.36	-145.72 M
472	1402/03/02	2.47 M	10.94 B	1.74	0.72	42,600	45,050	42,300	44,000	2.44	44,250	3.03	6.5	99.2	82.48	28.64 M	23.02 M	1.24	1.83 B
473	1402/03/01	1.22 M	5.24 B	0.76	0.34	43,350	43,900	42,550	42,600	-1.84	42,950	-1.04	3.17	98.37	100.0	13.57 M	21.14 M	-1.56	-85.6 M
474	1402/02/31	1.03 M	4.45 B	0.53	0.28	43,550	44,550	42,150	42,800	-1.61	43,400	-0.23	5.69	98.08	96.78	17.06 M	20.33 M	-1.19	57.74 M
475	1402/02/30	1.89 M	8.22 B	0.82	0.5	42,700	44,000	42,350	43,500	3.69	43,500	3.69	3.9	93.41	96.79	22.91 M	20.14 M	1.14	-277.23 M
476	1402/02/27	1.98 M	8.29 B	0.78	0.51	42,200	42,900	40,100	42,300	0.24	41,950	-0.59	6.98	84.38	99.76	15.79 M	29.75 M	-1.88	-1.27 B
477	1402/02/25	1.01 M	4.25 B	0.41	0.25	42,450	43,250	40,400	42,050	1.94	42,200	2.3	7.05	100.0	99.55	14.23 M	13.45 M	1.06	18.98 M
478	1402/02/24	2.1 M	8.66 B	0.82	0.46	40,250	41,300	40,250	41,300	4.96	41,250	4.83	2.61	100.0	80.09	29.65 M	24.68 M	1.2	1.72 B
479	1402/02/23	2.75 M	10.83 B	0.78	0.6	41,000	41,950	39,050	39,750	-3.28	39,350	-4.26	7.43	97.11	100.0	23.74 M	20.79 M	1.14	-312.5 M
480	1402/02/20	3.71 M	15.26 B	1.01	0.75	43,050	44,200	40,300	40,350	-4.83	41,100	-3.07	9.68	91.06	99.61	29.14 M	23.72 M	1.23	-1.31 B
481	1402/02/19	3.03 M	12.85 B	0.76	0.55	42,050	44,000	42,050	43,200	-2.37	42,400	-4.18	4.64	90.18	96.48	17.61 M	19.87 M	-1.13	-808.76 M
482	1402/02/18	758.48 K	3.36 B	0.17	0.14	44,250	44,250	44,250	44,250	-4.94	44,250	-4.94	0.0	47.26	100.0	9.98 M	27.07 M	-2.71	-1.77 B
483	1402/02/17	2.58 M	12.0 B	0.51	0.48	48,800	49,700	46,000	46,000	-4.96	46,550	-3.82	8.04	84.67	93.36	13.14 M	30.95 M	-2.35	-1.04 B
484	1402/02/16	7.62 M	36.88 B	1.69	1.49	50,000	50,000	47,650	48,800	-2.69	48,400	-3.49	4.93	98.13	100.0	17.65 M	35.67 M	-2.02	-688.2 M
485	1402/02/13	4.45 M	22.3 B	0.98	0.87	51,250	52,150	49,500	49,550	-3.32	50,150	-2.15	5.35	92.15	99.77	19.67 M	37.15 M	-1.89	-1.7 B
486	1402/02/12	4.59 M	23.54 B	0.86	0.9	53,100	53,100	50,500	51,350	-1.25	51,250	-1.44	5.15	97.93	100.0	18.46 M	30.29 M	-1.64	-486.96 M
487	1402/02/11	3.32 M	17.25 B	0.61	0.65	53,400	53,400	51,100	52,000	0.1	52,000	0.1	4.5	97.6	93.41	22.53 M	26.76 M	-1.19	722.78 M
488	1402/02/10	5.24 M	27.21 B	1.06	1.07	52,800	54,000	50,300	52,900	2.62	51,950	0.78	7.36	97.72	89.93	27.9 M	23.57 M	1.18	2.12 B
489	1402/02/09	4.92 M	25.39 B	1.05	1.03	52,050	52,050	49,950	51,750	4.33	51,550	3.93	4.2	99.21	100.0	36.72 M	34.13 M	1.08	-201.0 M
490	1402/02/06	4.68 M	23.23 B	1.03	1.01	49,400	49,950	47,000	49,950	4.94	49,600	4.2	6.28	98.92	89.37	26.59 M	22.49 M	1.18	2.22 B
491	1402/02/05	8.45 M	40.2 B	2.31	1.98	47,600	47,600	47,500	47,600	4.96	47,600	4.96	0.21	99.53	89.25	39.81 M	63.05 M	-1.58	4.13 B
492	1402/02/04	3.76 M	17.07 B	0.95	0.9	44,550	46,400	44,400	46,400	4.98	45,350	2.6	4.5	100.0	85.96	18.84 M	24.26 M	-1.29	2.4 B
493	1402/01/30	2.92 M	12.91 B	0.51	0.72	44,300	44,850	43,450	43,750	0.0	44,200	1.03	3.22	100.0	85.2	19.18 M	23.45 M	-1.22	1.91 B
494	1402/01/29	3.57 M	15.64 B	0.62	0.9	43,000	44,500	43,000	43,950	2.69	43,750	2.22	3.49	99.38	99.39	21.36 M	27.32 M	-1.28	-178.4 K
495	1402/01/28	4.1 M	17.56 B	0.58	1.04	43,400	44,500	41,300	42,900	-1.27	42,800	-1.5	7.75	99.97	100.0	16.38 M	24.88 M	-1.52	-4.98 M
496	1402/01/27	3.89 M	16.92 B	0.43	1.0	45,000	46,000	42,450	42,800	-2.73	43,450	-1.25	8.36	99.37	99.95	13.33 M	24.47 M	-1.84	-97.76 M
497	1402/01/26	5.24 M	23.06 B	0.65	1.39	42,500	44,450	42,500	44,450	4.96	44,000	3.9	4.59	99.69	97.65	22.97 M	25.36 M	-1.1	470.06 M
498	1402/01/22	12.11 M	51.24 B	2.09	3.59	42,050	44,200	42,050	42,050	-4.97	42,350	-4.29	5.11	95.95	99.56	18.18 M	72.98 M	-4.01	-1.85 B
499	1402/01/21	3.57 M	15.79 B	0.66	1.07	44,200	45,700	43,750	43,750	-4.99	44,250	-3.91	4.46	94.43	97.91	15.17 M	37.17 M	-2.45	-549.68 M
500	1402/01/20	10.28 M	47.35 B	2.36	3.22	47,500	49,800	45,150	45,150	-4.95	46,050	-3.05	10.3	89.36	97.0	22.45 M	53.29 M	-2.37	-3.62 B
501	1402/01/19	14.02 M	66.6 B	5.59	5.49	47,800	47,800	46,000	47,650	4.61	47,500	4.28	3.91	97.07	96.89	42.7 M	58.88 M	-1.38	123.75 M
502	1402/01/16	594.7 K	2.71 B	0.21	0.21	45,550	45,550	45,550	45,550	4.95	45,550	4.95	0.0	100.0	66.37	246.26 M	17.29 M	14.25	911.0 M
503	1402/01/15	506.59 K	2.2 B	0.16	0.17	43,400	43,400	43,400	43,400	4.96	43,400	4.96	0.0	80.26	37.45	103.8 M	6.01 M	17.27	941.32 M
504	1402/01/14	1.76 M	7.3 B	0.53	0.57	41,100	41,450	40,250	41,450	4.94	41,350	4.68	2.98	76.56	88.64	34.91 M	19.13 M	1.82	-881.09 M
505	1402/01/09	4.87 M	19.24 B	1.9	1.61	39,450	39,550	38,400	39,550	4.91	39,500	4.77	2.99	92.7	64.69	24.16 M	29.35 M	-1.21	5.39 B
506	1402/01/08	4.8 M	18.08 B	2.53	1.65	36,200	38,100	36,200	38,100	4.96	37,700	3.86	5.25	92.28	91.82	26.12 M	31.75 M	-1.22	82.94 M
507	1402/01/07	1.97 M	7.16 B	1.09	0.65	35,850	36,900	35,600	35,900	1.84	36,300	2.98	3.65	79.46	88.78	15.76 M	22.54 M	-1.43	-667.38 M
508	1402/01/06	2.2 M	7.77 B	1.39	0.73	34,600	35,950	34,100	35,850	4.67	35,250	2.92	5.43	71.29	41.05	50.85 M	19.58 M	2.6	2.35 B
509	1402/01/05	2.67 M	9.15 B	1.91	0.89	33,900	34,950	33,500	34,850	4.19	34,250	2.39	4.33	93.25	58.49	34.0 M	22.87 M	1.49	3.18 B
510	1401/12/28	1.16 M	3.89 B	0.63	0.38	34,200	34,200	32,750	33,900	2.11	33,450	0.75	4.43	79.21	96.49	21.1 M	19.24 M	1.1	-671.75 M
511	1401/12/27	1.46 M	4.84 B	0.69	0.45	33,400	33,850	32,600	33,200	1.84	33,200	1.84	3.83	97.52	92.47	18.36 M	25.86 M	-1.41	244.49 M
512	1401/12/24	1.53 M	5.0 B	0.64	0.48	33,300	33,700	32,200	32,950	0.76	32,600	-0.31	4.66	93.5	98.68	19.3 M	23.81 M	-1.23	-258.51 M
513	1401/12/23	1.1 M	3.58 B	0.37	0.34	32,700	33,400	31,700	32,200	-0.16	32,700	1.4	5.36	100.0	97.71	19.45 M	8.47 M	2.3	82.1 M
514	1401/12/22	1.74 M	5.59 B	0.55	0.53	33,350	33,800	32,000	32,000	-4.9	32,250	-4.16	5.62	97.71	96.17	17.63 M	32.6 M	-1.85	86.4 M
515	1401/12/21	3.47 M	11.67 B	0.87	1.04	33,400	34,600	32,850	33,400	0.3	33,650	1.05	5.33	84.85	97.63	50.54 M	39.71 M	1.27	-1.49 B
516	1401/12/20	2.78 M	9.25 B	0.75	0.8	33,250	33,950	32,500	32,950	1.38	33,300	2.46	4.46	83.67	100.0	30.73 M	34.79 M	-1.13	-1.51 B
517	1401/12/16	2.96 M	9.61 B	0.71	0.82	32,850	34,300	31,600	32,400	-2.56	32,500	-2.26	8.54	100.0	100.0	18.27 M	42.89 M	-2.35	0.0
518	1401/12/15	3.92 M	13.05 B	0.96	1.12	33,600	34,200	32,250	33,200	-0.45	33,250	-0.3	6.05	84.39	100.0	44.05 M	63.97 M	-1.45	-2.04 B
519	1401/12/14	2.65 M	8.82 B	0.6	0.76	32,200	34,450	32,200	33,300	1.22	33,350	1.37	6.99	70.24	99.95	21.15 M	31.05 M	-1.47	-2.62 B
520	1401/12/13	7.66 M	25.2 B	2.08	2.41	32,850	33,650	32,850	32,850	-4.92	32,900	-4.78	2.44	97.65	100.0	36.03 M	91.63 M	-2.54	-591.3 M
521	1401/12/10	1.27 M	4.37 B	0.32	0.38	36,100	36,100	34,550	34,550	-4.95	34,550	-4.95	4.49	84.2	100.0	13.1 M	257.18 M	-19.63	-691.0 M
522	1401/12/09	5.45 M	19.8 B	1.49	1.71	38,000	39,000	35,750	35,750	-4.92	36,350	-3.32	9.09	96.48	100.0	20.83 M	70.72 M	-3.39	-697.37 M
523	1401/12/08	3.31 M	12.46 B	0.95	1.03	36,450	38,450	36,000	37,400	1.77	37,600	2.31	6.81	99.7	97.58	40.58 M	31.74 M	1.28	264.07 M
524	1401/12/07	4.54 M	16.67 B	1.54	1.29	39,000	39,500	36,000	36,000	-4.89	36,750	-2.91	9.72	97.84	95.93	29.02 M	53.85 M	-1.86	318.73 M
525	1401/12/06	3.84 M	14.52 B	1.37	1.14	37,350	38,800	37,000	38,000	2.7	37,850	2.3	4.86	97.68	97.11	29.36 M	44.2 M	-1.51	83.81 M
526	1401/12/03	2.43 M	8.99 B	0.77	0.73	36,850	38,900	36,000	37,300	0.4	37,000	-0.4	8.06	100.0	87.64	30.69 M	25.1 M	1.22	1.11 B
527	1401/12/02	4.15 M	15.42 B	1.65	1.29	38,400	39,500	36,150	36,150	-4.99	37,150	-2.37	9.27	96.09	97.25	28.17 M	47.6 M	-1.69	-178.65 M
528	1401/12/01	2.57 M	9.78 B	1.04	0.82	38,150	38,450	36,500	37,850	3.27	38,050	3.82	5.34	100.0	37.43	38.51 M	15.85 M	2.43	6.12 B
529	1401/11/30	1.7 M	6.23 B	0.64	0.53	35,600	37,000	35,550	37,000	4.96	36,650	3.97	4.08	95.78	65.8	30.74 M	11.98 M	2.57	1.87 B
530	1401/11/26	3.2 M	11.28 B	1.13	0.99	35,900	36,200	33,800	35,800	3.77	35,250	2.17	7.1	64.82	87.39	17.83 M	33.52 M	-1.88	-2.55 B
531	1401/11/25	4.13 M	14.25 B	1.29	1.25	34,300	35,800	34,300	35,700	-1.11	34,500	-4.43	4.37	86.21	92.49	32.77 M	34.16 M	-1.04	-895.33 M
532	1401/11/24	935.27 K	3.37 B	0.23	0.27	36,250	37,500	35,900	35,900	-4.9	36,100	-4.37	4.46	57.45	100.0	15.89 M	47.53 M	-2.99	-1.44 B
533	1401/11/23	2.4 M	9.05 B	0.6	0.69	39,600	39,600	37,700	37,700	-4.92	37,750	-4.79	5.04	83.33	100.0	36.07 M	34.01 M	1.06	-1.51 B
534	1401/11/19	2.51 M	9.95 B	0.65	0.71	38,800	41,000	37,800	39,100	0.0	39,650	1.41	8.47	100.0	100.0	30.91 M	19.14 M	1.61	0.0
535	1401/11/18	4.17 M	16.29 B	1.22	1.13	39,000	39,400	37,950	38,800	3.33	39,100	4.13	3.82	99.99	78.04	37.97 M	29.49 M	1.29	3.58 B
536	1401/11/17	6.0 M	22.52 B	2.0	1.67	36,400	37,850	36,000	37,850	4.99	37,550	4.16	5.14	96.47	49.6	50.29 M	21.07 M	2.39	10.56 B
537	1401/11/16	5.23 M	18.88 B	2.06	1.5	36,400	36,500	33,400	36,400	4.6	36,050	3.59	9.28	100.0	94.51	33.54 M	24.79 M	1.35	1.04 B
538	1401/11/12	2.09 M	7.28 B	0.72	0.6	34,750	34,800	33,800	34,800	4.98	34,800	4.98	2.96	97.61	45.12	60.23 M	13.46 M	4.47	3.82 B
539	1401/11/11	1.72 M	5.68 B	0.37	0.48	33,000	33,150	32,250	33,150	4.91	33,150	4.91	2.79	100.0	75.35	46.22 M	18.07 M	2.56	1.4 B
540	1401/11/10	2.11 M	6.66 B	0.48	0.57	31,750	32,900	30,000	32,850	4.78	31,600	0.8	9.67	100.0	98.36	26.97 M	18.15 M	1.49	109.52 M
541	1401/11/09	3.81 M	11.92 B	0.96	1.05	32,000	33,450	30,350	31,000	-2.82	31,350	-1.72	10.21	98.93	99.93	37.57 M	29.42 M	1.28	-119.25 M
542	1401/11/08	3.0 M	9.56 B	0.81	0.83	33,600	33,600	31,900	31,900	-4.92	31,900	-4.92	5.33	88.32	90.98	30.7 M	24.92 M	1.23	-254.67 M
543	1401/11/05	3.95 M	13.25 B	1.25	1.13	34,400	34,700	31,400	32,700	-1.06	33,550	1.51	10.51	92.15	97.98	23.26 M	22.74 M	1.02	-771.92 M
544	1401/11/04	10.35 M	34.21 B	5.93	3.44	31,600	34,850	31,600	34,000	2.26	33,050	-0.6	10.28	90.26	95.73	40.79 M	30.1 M	1.36	-1.87 B
545	1401/11/03	807.84 K	2.69 B	0.35	0.26	33,250	33,250	33,250	33,250	-5.0	33,250	-5.0	0.0	96.29	100.0	13.61 M	268.61 M	-19.73	-99.75 M
546	1401/11/02	1.81 M	6.32 B	0.6	0.58	37,100	37,100	34,250	34,250	-4.99	35,000	-2.91	8.32	99.99	28.19	19.57 M	33.01 M	-1.69	4.54 B
547	1401/11/01	1.62 M	5.85 B	0.46	0.51	35,950	36,100	34,750	36,100	4.94	36,050	4.8	3.88	96.67	98.83	54.89 M	19.33 M	2.84	-126.3 M
548	1401/10/26	1.16 M	3.98 B	0.3	0.37	34,300	34,400	34,300	34,400	4.88	34,400	4.88	0.29	84.41	100.0	29.75 M	25.86 M	1.15	-620.84 M
549	1401/10/24	3.34 M	10.95 B	0.84	1.1	32,850	32,850	31,950	32,850	4.95	32,800	4.79	2.82	84.86	98.26	29.21 M	23.44 M	1.25	-1.47 B
550	1401/10/21	3.61 M	11.31 B	0.78	1.24	31,250	31,400	30,300	31,400	4.84	31,300	4.51	3.63	81.84	90.4	36.01 M	18.48 M	1.95	-967.85 M
551	1401/10/20	5.38 M	16.09 B	1.22	1.99	28,900	30,350	28,900	29,900	3.28	29,950	3.45	5.02	70.29	62.93	39.28 M	19.11 M	2.06	1.19 B
552	1401/10/19	3.98 M	11.53 B	0.95	1.57	28,900	29,900	28,100	28,550	0.0	28,950	1.4	6.41	92.2	68.08	22.38 M	20.82 M	1.07	2.78 B
553	1401/10/18	3.11 M	8.87 B	0.78	1.26	27,900	28,700	27,350	28,700	4.94	28,550	4.39	4.94	95.65	99.51	31.43 M	21.48 M	1.46	-342.59 M
554	1401/10/17	3.72 M	10.16 B	0.91	1.56	27,950	28,250	26,600	27,100	0.56	27,350	1.48	6.2	98.98	95.77	16.85 M	25.54 M	-1.52	326.57 M
555	1401/10/14	6.88 M	18.56 B	1.99	3.13	25,900	27,400	25,050	27,400	4.98	26,950	3.26	9.38	94.13	99.8	34.65 M	33.49 M	1.03	-1.05 B
556	1401/10/13	4.3 M	11.22 B	1.37	2.06	26,250	26,500	25,250	25,800	2.18	26,100	3.37	4.95	94.14	98.5	29.93 M	22.75 M	1.32	-488.88 M
557	1401/10/12	2.89 M	7.3 B	0.96	1.41	24,700	25,400	24,500	25,400	4.96	25,250	4.34	3.67	98.28	90.26	42.45 M	23.7 M	1.79	585.75 M
558	1401/10/11	2.16 M	5.22 B	0.73	1.08	23,800	24,300	23,800	24,300	4.97	24,200	4.54	2.1	100.0	86.97	174.11 M	16.46 M	10.58	680.4 M
559	1401/10/10	4.28 M	9.9 B	1.92	2.36	24,200	24,200	22,700	23,550	-1.26	23,150	-2.94	6.61	99.12	100.0	37.05 M	29.92 M	1.24	-87.16 M
560	1401/10/07	3.7 M	8.82 B	1.93	2.21	24,200	24,350	23,350	24,250	2.54	23,850	0.85	4.28	95.43	100.0	22.62 M	20.65 M	1.1	-402.75 M
561	1401/10/05	2.66 M	6.3 B	1.45	1.67	23,000	24,250	22,250	23,500	1.73	23,650	2.38	8.99	95.91	98.4	25.62 M	19.75 M	1.3	-156.99 M
562	1401/10/04	2.21 M	5.1 B	1.1	1.46	22,300	23,350	22,300	23,000	3.37	23,100	3.82	4.71	88.73	98.57	15.24 M	14.32 M	1.06	-501.62 M
563	1401/10/03	1.99 M	4.42 B	1.12	1.32	22,200	22,550	22,150	22,200	0.23	22,250	0.45	1.81	100.0	100.0	17.97 M	24.7 M	-1.37	0.0
564	1401/09/30	600.17 K	1.33 B	0.33	0.39	22,500	22,500	22,000	22,000	-0.45	22,150	0.23	2.27	100.0	92.22	10.56 M	10.77 M	-1.02	103.48 M
565	1401/09/29	2.12 M	4.69 B	1.29	1.39	21,900	22,800	21,650	21,950	-0.45	22,100	0.23	5.31	100.0	99.66	17.25 M	27.03 M	-1.57	15.79 M
566	1401/09/28	2.3 M	5.06 B	1.62	1.55	22,400	22,950	21,550	22,100	-2.43	22,050	-2.65	6.5	98.79	100.0	17.06 M	28.27 M	-1.66	-61.46 M
567	1401/09/27	2.99 M	6.76 B	3.04	2.05	21,600	22,900	21,600	22,900	4.81	22,650	3.66	6.02	100.0	99.12	26.95 M	21.02 M	1.28	59.3 M
568	1401/09/26	855.97 K	1.87 B	0.77	0.49	21,700	22,150	21,700	21,950	-0.23	21,850	-0.68	2.07	99.59	100.0	13.51 M	15.35 M	-1.14	-7.61 M
569	1401/09/23	878.28 K	1.93 B	0.65	0.48	22,700	22,700	21,700	21,850	-1.35	22,000	-0.68	4.61	97.84	100.0	9.75 M	13.42 M	-1.38	-41.65 M
570	1401/09/22	1.17 M	2.6 B	0.66	0.62	22,150	22,400	21,900	22,050	2.32	22,150	2.78	2.28	99.79	99.66	11.85 M	15.8 M	-1.33	3.17 M
571	1401/09/21	1.21 M	2.61 B	0.63	0.64	21,050	22,000	20,850	21,750	1.64	21,550	0.7	5.52	100.0	98.83	14.12 M	13.81 M	1.02	30.52 M
572	1401/09/20	795.78 K	1.7 B	0.36	0.42	21,500	21,750	21,000	21,150	-0.24	21,400	0.94	3.57	98.26	99.11	9.61 M	14.29 M	-1.49	-14.42 M
573	1401/09/19	1.53 M	3.25 B	0.71	0.81	21,500	22,100	21,050	21,050	-4.97	21,200	-4.29	4.99	97.26	100.0	9.98 M	15.12 M	-1.52	-88.97 M
574	1401/09/16	2.07 M	4.58 B	1.13	1.11	22,500	22,750	21,750	22,000	-1.79	22,150	-1.12	4.6	100.0	100.0	13.3 M	17.95 M	-1.35	0.0
575	1401/09/15	3.29 M	7.37 B	2.43	1.79	22,450	22,800	21,350	22,600	3.67	22,400	2.75	6.79	99.25	99.79	16.54 M	19.19 M	-1.16	-39.5 M
576	1401/09/14	1.95 M	4.26 B	1.65	1.11	21,700	21,850	21,400	21,850	4.8	21,800	4.56	2.1	100.0	97.13	17.27 M	16.91 M	1.02	122.36 M
577	1401/09/13	2.3 M	4.79 B	2.76	1.37	19,750	21,000	19,750	21,000	5.0	20,850	4.25	6.33	100.0	98.19	19.0 M	15.31 M	1.24	86.87 M
578	1401/09/12	1.18 M	2.35 B	1.22	0.7	20,300	20,300	19,700	20,100	0.25	20,000	-0.25	3.05	98.82	100.0	13.93 M	19.45 M	-1.4	-27.72 M
579	1401/09/09	462.19 K	927.66 M	0.4	0.28	20,300	20,300	19,900	19,950	0.0	20,050	0.5	2.01	100.0	100.0	10.54 M	12.88 M	-1.22	0.0
580	1401/09/08	859.36 K	1.72 B	0.64	0.52	19,450	20,350	19,200	20,000	0.76	19,950	0.5	5.99	100.0	99.19	10.21 M	13.19 M	-1.29	13.97 M
581	1401/09/07	1.12 M	2.23 B	0.8	0.69	20,600	20,600	19,400	19,600	-2.97	19,850	-1.73	6.19	98.0	100.0	9.85 M	16.29 M	-1.65	-44.64 M
582	1401/09/06	538.71 K	1.09 B	0.3	0.33	20,400	20,450	19,950	20,050	0.25	20,200	1.0	2.51	100.0	100.0	9.63 M	11.58 M	-1.2	0.0
583	1401/09/05	1.82 M	3.65 B	0.66	1.18	20,000	20,350	19,650	20,050	-1.57	20,000	-1.82	3.56	100.0	99.68	14.66 M	17.93 M	-1.22	11.54 M
584	1401/09/02	1.5 M	3.05 B	0.52	0.99	20,820	20,820	19,870	19,900	0.1	20,370	2.46	4.78	99.07	99.98	12.63 M	14.58 M	-1.15	-27.84 M
585	1401/09/01	1.77 M	3.51 B	0.57	1.15	19,580	20,130	18,880	20,130	4.95	19,880	3.65	6.62	100.0	99.6	25.64 M	12.5 M	2.05	14.09 M
586	1401/08/30	1.39 M	2.67 B	0.45	0.93	19,610	19,620	18,990	19,180	-1.34	19,180	-1.34	3.32	99.0	95.71	10.79 M	14.04 M	-1.3	87.72 M
587	1401/08/29	2.5 M	4.85 B	0.89	1.77	19,500	20,070	18,800	19,390	1.04	19,440	1.3	6.76	100.0	100.0	13.34 M	14.66 M	-1.1	0.0
588	1401/08/28	6.61 M	12.69 B	3.86	5.94	19,200	19,200	18,740	19,200	4.98	19,190	4.92	2.45	99.09	93.19	31.35 M	25.7 M	1.22	749.31 M
589	1401/08/25	2.24 M	4.1 B	1.46	2.21	18,210	18,300	18,000	18,300	4.99	18,290	4.93	1.67	100.0	55.33	80.35 M	16.19 M	4.96	1.83 B
590	1401/08/24	2.63 M	4.58 B	1.66	2.92	17,750	18,350	17,090	17,970	-0.06	17,430	-3.06	7.37	100.0	100.0	10.9 M	28.08 M	-2.58	0.0
591	1401/08/23	1.52 M	2.74 B	1.11	1.82	18,270	18,350	17,810	17,960	-2.97	17,980	-2.86	3.03	100.0	100.0	17.92 M	30.46 M	-1.7	0.0
592	1401/08/22	1.05 M	1.94 B	0.82	1.24	18,950	18,950	18,000	18,250	-2.2	18,510	-0.8	5.28	100.0	100.0	8.37 M	24.9 M	-2.97	0.0
593	1401/08/21	1.12 M	2.09 B	0.89	1.37	18,630	19,000	18,000	18,750	3.02	18,660	2.53	5.56	99.7	99.69	13.46 M	16.17 M	-1.2	193.8 K
594	1401/08/18	1.34 M	2.44 B	1.26	1.76	17,940	18,670	17,940	18,450	-1.13	18,200	-2.47	4.07	100.0	100.0	11.16 M	24.94 M	-2.23	0.0
595	1401/08/17	2.86 M	5.34 B	5.01	4.53	20,210	20,250	18,510	18,650	-4.26	18,660	-4.21	9.4	99.65	100.0	14.81 M	28.53 M	-1.93	-18.5 M
596	1401/08/16	489.48 K	953.38 M	0.81	0.75	19,480	19,480	19,400	19,480	4.96	19,480	4.96	0.41	100.0	96.87	19.46 M	14.21 M	1.37	29.83 M
597	1401/08/15	578.45 K	1.07 B	0.97	0.8	18,310	19,000	18,310	18,670	2.81	18,560	2.2	3.77	100.0	100.0	9.42 M	12.48 M	-1.33	0.0
598	1401/08/14	1.04 M	1.88 B	2.16	1.43	17,460	18,320	17,460	18,320	4.99	18,160	4.07	4.93	98.97	99.97	21.68 M	13.55 M	1.6	-18.96 M
599	1401/08/11	348.23 K	607.69 M	0.6	0.48	18,230	18,230	17,180	17,460	-3.43	17,450	-3.48	6.11	99.1	100.0	5.33 M	8.81 M	-1.65	-5.48 M
600	1401/08/10	401.36 K	725.82 M	0.45	0.55	17,020	18,370	17,020	18,040	2.68	18,080	2.9	7.93	100.0	100.0	9.55 M	7.72 M	1.24	0.0
601	1401/08/09	642.07 K	1.13 B	0.69	0.9	17,250	17,600	16,900	17,600	4.95	17,570	4.77	4.14	100.0	100.0	12.53 M	10.54 M	1.19	0.0
602	1401/08/08	546.12 K	916.01 M	0.56	0.76	16,670	17,650	16,640	16,860	-3.71	16,770	-4.23	6.07	97.43	87.05	5.99 M	9.72 M	-1.62	95.09 M
603	1401/08/07	461.96 K	808.71 M	0.46	0.62	16,810	18,000	16,810	17,160	-2.5	17,510	-0.51	7.08	97.01	100.0	9.57 M	8.6 M	1.11	-24.18 M
604	1401/08/04	827.88 K	1.46 B	0.93	1.11	18,450	18,450	17,550	17,550	-4.88	17,600	-4.61	5.13	84.7	90.75	7.26 M	9.25 M	-1.27	-88.09 M
605	1401/08/03	2.01 M	3.72 B	3.7	2.99	18,700	19,300	18,300	18,300	-4.94	18,450	-4.16	5.46	91.86	99.64	14.05 M	28.06 M	-2.0	-289.14 M
606	1401/08/02	784.89 K	1.51 B	1.77	1.21	20,000	20,000	19,200	19,200	-4.95	19,250	-4.7	4.17	83.71	100.0	7.61 M	19.35 M	-2.54	-245.76 M
607	1401/08/01	765.15 K	1.55 B	1.44	1.22	20,500	20,550	20,050	20,150	-2.89	20,200	-2.65	2.49	97.52	100.0	11.25 M	20.89 M	-1.86	-38.37 M
608	1401/07/30	611.75 K	1.27 B	1.17	0.98	21,600	21,600	20,500	20,600	-1.9	20,750	-1.19	5.37	92.56	100.0	9.56 M	20.16 M	-2.11	-94.42 M
609	1401/07/27	280.84 K	589.66 M	0.54	0.43	20,550	21,300	20,450	21,300	1.67	21,000	0.24	4.16	99.12	97.5	6.35 M	6.68 M	-1.05	9.6 M
610	1401/07/26	278.03 K	582.48 M	0.55	0.41	21,000	21,200	20,500	20,750	-0.48	20,950	0.48	3.41	100.0	100.0	8.09 M	10.04 M	-1.24	0.0
611	1401/07/25	280.94 K	585.43 M	0.44	0.41	20,500	21,250	20,500	20,500	-0.73	20,850	0.97	3.66	97.41	97.47	8.91 M	7.13 M	1.25	-384.84 K
612	1401/07/24	1.2 M	2.49 B	1.5	1.7	21,700	21,900	20,500	20,950	-2.78	20,650	-4.18	6.83	96.11	97.93	14.77 M	23.22 M	-1.57	-45.37 M
613	1401/07/23	571.83 K	1.23 B	0.64	0.75	20,900	22,000	20,900	21,700	1.88	21,550	1.17	5.26	97.56	95.15	13.67 M	11.07 M	1.24	29.72 M
614	1401/07/20	261.03 K	555.91 M	0.29	0.31	21,150	21,900	21,050	21,500	0.47	21,300	-0.47	4.04	94.69	97.31	9.08 M	9.17 M	-1.01	-14.56 M
615	1401/07/19	225.76 K	483.29 M	0.24	0.26	21,400	21,800	21,050	21,300	1.67	21,400	2.15	3.56	100.0	96.9	8.95 M	6.5 M	1.38	14.98 M
616	1401/07/18	958.35 K	2.01 B	1.16	1.11	20,100	21,650	20,100	21,050	1.69	20,950	1.21	7.71	98.53	99.27	17.67 M	14.66 M	1.21	-14.73 M
617	1401/07/17	2.0 M	4.15 B	3.58	2.42	22,100	22,400	20,550	20,550	-4.86	20,700	-4.17	9.0	86.05	100.0	16.76 M	36.07 M	-2.15	-578.69 M
618	1401/07/16	1.04 M	2.24 B	1.93	1.13	21,000	21,800	20,500	21,800	4.81	21,600	3.85	6.34	100.0	92.45	39.37 M	14.31 M	2.75	169.41 M
619	1401/07/12	298.98 K	621.22 M	0.45	0.3	21,300	21,300	20,450	20,900	-0.24	20,800	-0.72	4.16	95.33	94.99	7.05 M	10.0 M	-1.42	2.15 M
620	1401/07/11	425.68 K	891.05 M	0.61	0.41	21,050	21,800	20,500	21,100	-0.71	20,950	-1.41	6.34	93.17	99.1	6.54 M	8.83 M	-1.35	-52.87 M
621	1401/07/10	371.12 K	788.69 M	0.55	0.35	21,650	22,600	20,900	21,050	-3.0	21,250	-2.07	8.13	96.24	100.0	7.3 M	9.17 M	-1.26	-29.68 M
622	1401/07/09	658.81 K	1.43 B	1.09	0.63	23,250	23,250	21,400	21,400	-4.89	21,700	-3.56	8.64	86.26	98.5	10.35 M	12.13 M	-1.17	-174.85 M
623	1401/07/06	941.64 K	2.12 B	1.73	0.92	21,200	22,650	21,200	22,500	4.17	22,500	4.17	6.84	100.0	98.53	15.25 M	15.02 M	1.01	31.26 M
624	1401/07/04	893.64 K	1.93 B	1.77	0.82	20,700	22,200	20,700	21,100	-2.31	21,600	0.0	7.25	99.56	100.0	8.08 M	18.76 M	-2.32	-8.44 M
625	1401/07/02	637.93 K	1.38 B	1.13	0.56	22,100	22,150	21,550	21,550	-4.86	21,600	-4.64	2.78	78.58	100.0	9.85 M	13.65 M	-1.39	-295.23 M
626	1401/06/30	250.83 K	568.02 M	0.41	0.22	22,750	23,450	22,500	22,650	-1.74	22,650	-1.74	4.22	100.0	100.0	7.47 M	7.01 M	1.07	0.0
627	1401/06/29	300.26 K	692.68 M	0.35	0.26	23,150	24,150	22,800	23,300	-0.85	23,050	-1.91	5.92	90.45	100.0	8.7 M	7.61 M	1.14	-66.16 M
628	1401/06/28	632.42 K	1.49 B	0.59	0.55	23,050	24,150	22,500	23,550	1.51	23,500	1.29	7.33	96.82	95.3	15.32 M	9.2 M	1.66	22.54 M
629	1401/06/27	698.7 K	1.62 B	0.53	0.62	23,800	24,000	22,850	23,350	-2.91	23,200	-3.53	5.03	91.72	97.95	8.59 M	9.56 M	-1.11	-100.98 M
630	1401/06/23	930.1 K	2.24 B	0.74	0.81	24,900	25,000	23,700	24,050	-3.41	24,050	-3.41	5.49	89.1	100.0	10.28 M	15.88 M	-1.54	-244.0 M
631	1401/06/22	492.6 K	1.23 B	0.37	0.43	25,250	25,300	24,550	24,650	0.41	24,900	1.43	3.05	100.0	100.0	8.07 M	10.58 M	-1.31	0.0
632	1401/06/21	1.57 M	3.86 B	1.23	1.39	24,050	25,500	23,850	25,300	1.0	24,550	-2.0	6.92	99.13	95.9	9.69 M	13.82 M	-1.43	124.51 M
633	1401/06/20	1.62 M	4.07 B	1.06	1.46	26,200	26,200	24,700	24,750	-4.81	25,050	-3.65	6.07	92.82	100.0	12.33 M	23.23 M	-1.88	-292.08 M
634	1401/06/19	1.91 M	4.97 B	1.23	1.8	25,450	26,800	25,450	25,800	0.58	26,000	1.36	5.3	96.0	98.89	17.6 M	19.65 M	-1.12	-143.45 M
635	1401/06/16	668.02 K	1.71 B	0.41	0.64	26,000	26,250	25,200	25,450	-0.59	25,650	0.2	4.17	100.0	93.98	10.08 M	11.26 M	-1.12	103.1 M
636	1401/06/15	970.35 K	2.49 B	0.61	0.93	26,000	26,100	24,800	25,900	-0.19	25,600	-1.35	5.24	96.37	100.0	11.63 M	12.31 M	-1.06	-90.22 M
637	1401/06/14	1.25 M	3.23 B	0.86	1.23	26,500	26,500	25,500	25,600	-2.29	25,950	-0.95	3.92	91.6	100.0	16.74 M	20.34 M	-1.22	-271.69 M
638	1401/06/13	2.83 M	7.42 B	2.96	3.19	25,750	26,250	25,350	26,250	5.0	26,200	4.8	3.55	99.5	93.77	24.04 M	21.53 M	1.12	425.23 M
639	1401/06/12	2.03 M	5.08 B	2.03	2.53	24,800	25,700	23,900	25,650	2.81	25,000	0.2	7.53	98.3	87.82	27.45 M	19.32 M	1.42	532.72 M
640	1401/06/09	1.06 M	2.65 B	0.97	1.38	25,600	25,600	24,700	24,950	-1.38	24,950	-1.38	3.64	92.58	99.33	14.2 M	27.45 M	-1.93	-179.03 M
641	1401/06/08	843.36 K	2.13 B	0.81	1.08	25,650	25,900	24,700	25,100	-0.59	25,300	0.2	4.86	94.29	91.43	16.77 M	13.1 M	1.28	61.04 M
642	1401/06/07	449.98 K	1.14 B	0.42	0.58	25,650	25,700	24,700	24,850	-0.8	25,250	0.8	4.05	100.0	100.0	12.08 M	12.08 M	1.0	0.0
643	1401/06/06	391.06 K	979.08 M	0.38	0.49	24,500	25,600	24,500	25,050	-0.99	25,050	-0.99	4.49	100.0	100.0	11.13 M	7.25 M	1.53	0.0
644	1401/06/05	2.26 M	5.71 B	3.29	3.15	25,400	25,450	24,400	25,000	3.09	25,300	4.33	4.3	100.0	98.69	20.11 M	17.5 M	1.15	74.98 M
645	1401/06/02	1.56 M	3.79 B	2.63	2.2	23,900	24,400	22,800	24,400	4.95	24,250	4.3	7.02	98.07	90.35	23.95 M	16.77 M	1.43	292.33 M
646	1401/06/01	536.37 K	1.25 B	0.87	0.72	22,300	23,550	22,300	23,050	2.22	23,250	3.1	5.61	100.0	100.0	14.85 M	14.02 M	1.06	0.0
647	1401/05/31	568.6 K	1.28 B	0.78	0.78	22,700	23,200	22,350	22,400	-2.18	22,550	-1.53	3.8	97.53	100.0	11.48 M	15.09 M	-1.31	-31.64 M
648	1401/05/30	227.51 K	521.16 M	0.25	0.28	22,400	23,250	22,400	22,800	-0.44	22,900	0.0	3.79	100.0	98.43	8.14 M	8.02 M	1.02	8.17 M
649	1401/05/29	535.14 K	1.23 B	0.53	0.66	23,900	23,900	22,500	22,700	-4.02	22,900	-3.17	6.22	98.34	100.0	11.16 M	13.32 M	-1.19	-20.32 M
650	1401/05/26	1.1 M	2.6 B	1.25	1.39	23,250	24,300	23,200	23,300	-2.31	23,650	-0.84	4.74	99.29	100.0	18.17 M	19.84 M	-1.09	-18.37 M
651	1401/05/25	635.78 K	1.52 B	0.68	0.8	24,050	24,500	23,000	23,350	-1.89	23,850	0.21	6.52	97.8	100.0	9.63 M	12.32 M	-1.28	-33.32 M
652	1401/05/24	1.13 M	2.7 B	1.4	1.41	22,500	24,450	22,500	24,050	2.56	23,800	1.49	8.67	100.0	96.96	13.02 M	13.75 M	-1.06	81.85 M
653	1401/05/23	1.21 M	2.83 B	1.9	1.57	23,450	24,100	23,200	23,650	-3.07	23,450	-3.89	3.88	97.71	99.42	13.5 M	16.09 M	-1.19	-48.58 M
654	1401/05/22	926.85 K	2.26 B	1.76	1.2	23,600	24,700	23,550	23,850	1.27	24,400	3.61	4.88	99.69	89.99	15.44 M	11.56 M	1.34	219.39 M
655	1401/05/19	497.04 K	1.17 B	0.98	0.62	23,200	23,950	23,200	23,500	1.51	23,550	1.73	3.23	100.0	81.79	11.36 M	7.04 M	1.61	213.04 M
656	1401/05/18	908.49 K	2.1 B	1.71	1.17	22,850	23,600	22,050	23,600	4.89	23,150	2.89	7.03	100.0	93.75	30.49 M	9.86 M	3.09	131.53 M
657	1401/05/15	517.14 K	1.16 B	1.02	0.66	21,400	22,800	21,400	22,750	4.12	22,500	2.97	6.54	100.0	100.0	13.07 M	9.53 M	1.37	0.0
658	1401/05/12	337.68 K	737.3 M	0.58	0.43	21,800	22,100	21,550	21,800	2.35	21,850	2.58	2.55	100.0	100.0	8.28 M	7.84 M	1.06	0.0
659	1401/05/11	376.66 K	802.51 M	0.58	0.45	21,350	21,750	20,750	21,750	4.82	21,300	2.65	4.82	100.0	100.0	9.91 M	6.63 M	1.49	0.0
660	1401/05/10	386.08 K	801.76 M	0.45	0.43	21,000	21,300	20,400	21,150	1.68	20,750	-0.24	4.41	100.0	100.0	8.91 M	8.02 M	1.11	0.0
661	1401/05/09	1.03 M	2.15 B	1.15	1.16	21,900	21,900	20,800	20,850	-4.58	20,800	-4.81	5.29	72.95	100.0	9.75 M	16.19 M	-1.66	-582.4 M
662	1401/05/08	400.85 K	876.46 M	0.47	0.44	22,100	22,800	21,400	21,550	-3.58	21,850	-2.24	6.54	100.0	100.0	6.69 M	7.62 M	-1.14	0.0
663	1401/05/05	729.91 K	1.63 B	0.68	0.76	21,900	22,650	21,450	22,450	3.94	22,350	3.47	5.59	100.0	98.06	15.85 M	10.47 M	1.51	31.71 M
664	1401/05/04	710.93 K	1.54 B	0.67	0.67	21,650	22,600	21,350	21,350	-4.69	21,600	-3.57	5.85	99.02	98.53	10.35 M	11.92 M	-1.15	7.55 M
665	1401/05/03	1.42 M	3.17 B	1.56	1.37	22,600	22,850	21,700	22,100	1.38	22,400	2.75	5.3	99.98	98.45	16.25 M	14.31 M	1.14	48.61 M
666	1401/05/02	1.25 M	2.73 B	1.56	1.08	22,000	23,000	21,600	22,100	-2.0	21,800	-3.33	6.48	100.0	100.0	20.97 M	23.3 M	-1.11	0.0
667	1401/05/01	183.28 K	413.22 M	0.18	0.15	22,900	22,900	22,300	22,300	0.68	22,550	1.81	2.69	100.0	100.0	9.84 M	7.51 M	1.31	0.0
668	1401/04/26	1.81 M	4.02 B	2.32	1.6	22,500	23,450	22,050	22,150	-4.53	22,200	-4.31	6.35	92.76	100.0	15.86 M	12.48 M	1.27	-291.06 M
669	1401/04/25	673.48 K	1.56 B	0.79	0.6	24,150	24,150	22,950	22,950	-4.97	23,200	-3.93	5.23	96.91	100.0	11.12 M	11.83 M	-1.06	-48.23 M
670	1401/04/22	633.62 K	1.53 B	0.67	0.55	23,650	24,200	23,400	24,150	4.77	24,150	4.77	3.42	99.35	100.0	10.55 M	10.26 M	1.03	-9.89 M
671	1401/04/21	701.13 K	1.62 B	0.79	0.59	22,850	23,650	22,750	23,200	-2.93	23,050	-3.56	3.96	96.62	96.5	7.89 M	8.26 M	-1.05	2.07 M
672	1401/04/20	1.37 M	3.27 B	1.92	1.18	24,800	25,000	23,750	23,750	-4.81	23,900	-4.21	5.26	77.86	100.0	10.79 M	16.61 M	-1.54	-724.37 M
673	1401/04/18	514.24 K	1.28 B	0.72	0.43	25,350	25,800	24,600	24,750	-4.26	24,950	-3.48	4.88	94.4	100.0	5.53 M	8.97 M	-1.62	-71.86 M
674	1401/04/15	1.04 M	2.7 B	1.4	0.87	26,900	26,900	25,050	25,400	-3.42	25,850	-1.71	7.39	99.33	100.0	10.16 M	19.72 M	-1.94	-18.06 M
675	1401/04/14	1.09 M	2.87 B	1.28	0.9	25,700	27,000	25,500	26,650	2.3	26,300	0.96	5.88	100.0	98.7	11.59 M	12.28 M	-1.06	37.38 M
676	1401/04/13	412.59 K	1.08 B	0.43	0.33	26,400	26,600	25,550	26,150	2.35	26,050	1.96	4.11	100.0	100.0	11.69 M	9.19 M	1.27	0.0
677	1401/04/12	509.94 K	1.3 B	0.48	0.4	25,150	26,450	25,050	25,750	0.0	25,550	-0.78	5.59	100.0	100.0	8.74 M	9.11 M	-1.04	0.0
678	1401/04/11	529.56 K	1.36 B	0.42	0.4	26,400	26,400	25,400	25,450	-3.6	25,750	-2.46	3.94	97.38	100.0	11.75 M	10.4 M	1.13	-35.7 M
679	1401/04/08	1.2 M	3.16 B	0.77	0.86	27,100	27,400	25,950	26,100	-1.51	26,400	-0.38	5.59	98.83	100.0	15.55 M	18.38 M	-1.18	-36.89 M
680	1401/04/07	1.62 M	4.3 B	1.13	1.15	26,000	26,650	25,500	26,650	4.92	26,500	4.33	4.51	100.0	97.95	27.19 M	17.17 M	1.58	88.15 M
681	1401/04/06	948.73 K	2.41 B	0.48	0.67	24,950	26,450	24,450	25,400	0.4	25,400	0.4	8.18	100.0	97.92	11.26 M	10.35 M	1.09	50.12 M
682	1401/04/05	1.02 M	2.59 B	0.52	0.72	25,350	26,200	24,850	25,150	-2.9	25,300	-2.32	5.43	99.55	100.0	17.32 M	17.39 M	-1.0	-11.6 M
683	1401/04/04	1.46 M	3.77 B	0.83	1.04	26,100	26,450	25,450	25,850	-1.71	25,900	-1.52	3.93	99.97	99.92	15.22 M	15.85 M	-1.04	1.8 M
684	1401/04/01	2.76 M	7.27 B	2.11	2.04	26,950	27,500	25,800	26,050	-4.05	26,300	-3.13	6.59	99.0	100.0	13.78 M	19.28 M	-1.4	-72.52 M
685	1401/03/31	984.31 K	2.67 B	0.7	0.7	27,750	28,000	26,350	26,600	-3.62	27,150	-1.63	6.26	95.8	99.35	10.25 M	12.3 M	-1.2	-95.13 M
686	1401/03/30	3.59 M	9.91 B	3.92	2.73	26,850	27,650	26,400	27,600	4.74	27,600	4.74	4.73	98.15	53.49	19.23 M	17.85 M	1.08	4.43 B
687	1401/03/29	1.14 M	3.01 B	1.3	0.82	26,150	27,050	26,000	26,300	-2.05	26,350	-1.86	4.04	59.02	99.96	12.0 M	13.74 M	-1.14	-1.23 B
688	1401/03/28	347.76 K	934.08 M	0.32	0.22	26,900	27,350	26,250	26,350	-1.86	26,850	0.0	4.19	100.0	97.95	8.49 M	6.35 M	1.34	19.11 M
689	1401/03/25	473.26 K	1.27 B	0.4	0.28	26,200	27,200	26,100	26,900	1.32	26,850	1.13	4.21	100.0	98.5	8.1 M	6.92 M	1.17	19.03 M
690	1401/03/24	1.49 M	3.95 B	1.3	0.83	26,700	27,400	26,150	26,400	-3.65	26,550	-3.1	4.78	99.07	99.95	13.23 M	10.79 M	1.23	-34.48 M
691	1401/03/23	1.13 M	3.08 B	1.01	0.58	26,800	28,200	26,800	27,450	1.1	27,400	0.92	5.22	97.56	100.0	9.58 M	10.49 M	-1.09	-75.11 M
692	1401/03/22	958.38 K	2.6 B	0.78	0.46	27,200	27,850	26,500	26,900	-3.41	27,150	-2.51	5.09	100.0	100.0	8.29 M	7.29 M	1.14	0.0
693	1401/03/21	1.45 M	4.04 B	1.18	0.65	29,650	29,650	27,550	27,550	-4.84	27,850	-3.8	7.62	96.14	99.98	13.49 M	10.63 M	1.27	-155.0 M
694	1401/03/18	867.71 K	2.51 B	0.58	0.38	30,150	30,150	28,300	29,050	-0.68	28,950	-1.03	6.54	100.0	99.92	12.82 M	12.3 M	1.04	2.03 M
695	1401/03/17	1.31 M	3.83 B	0.8	0.57	30,700	30,700	28,600	29,300	-2.66	29,250	-2.82	7.34	98.21	98.91	12.06 M	15.53 M	-1.29	-26.97 M
696	1401/03/16	982.94 K	2.96 B	0.6	0.43	31,000	31,800	29,500	30,000	-3.38	30,100	-3.06	7.8	97.07	100.0	11.49 M	10.46 M	1.1	-86.71 M
697	1401/03/11	1.52 M	4.71 B	0.94	0.66	30,600	31,650	30,500	31,400	0.16	31,050	-0.96	3.77	98.37	100.0	11.07 M	12.51 M	-1.13	-77.02 M
698	1401/03/10	1.45 M	4.55 B	0.95	0.63	30,800	31,900	30,800	31,000	0.81	31,350	1.95	3.57	99.05	100.0	12.28 M	14.49 M	-1.18	-43.12 M
699	1401/03/09	2.27 M	6.99 B	1.59	0.99	30,800	30,800	30,100	30,800	4.94	30,750	4.77	2.33	100.0	78.33	14.84 M	13.19 M	1.12	1.51 B
700	1401/03/08	1.95 M	5.72 B	1.39	0.85	29,600	30,550	28,950	30,100	-1.15	29,350	-3.61	5.53	94.98	97.8	13.03 M	14.02 M	-1.08	-161.34 M
701	1401/03/07	1.06 M	3.21 B	0.67	0.44	31,750	32,150	29,550	30,000	-3.23	30,450	-1.77	8.8	98.69	100.0	9.36 M	10.3 M	-1.1	-42.03 M
702	1401/03/04	1.37 M	4.24 B	0.74	0.54	30,850	31,650	29,900	31,200	3.31	31,000	2.65	5.85	100.0	93.64	10.05 M	12.98 M	-1.29	269.96 M
703	1401/03/03	978.89 K	2.96 B	0.39	0.38	29,100	30,850	29,100	30,250	0.33	30,200	0.17	6.01	100.0	100.0	9.92 M	9.54 M	1.04	0.0
704	1401/03/02	1.78 M	5.36 B	0.65	0.68	32,550	32,550	29,800	29,800	-4.94	30,150	-3.83	9.23	84.4	99.17	8.43 M	12.45 M	-1.48	-791.66 M
705	1401/03/01	1.85 M	5.79 B	0.62	0.71	31,650	32,250	30,250	31,750	0.47	31,350	-0.79	6.61	98.5	99.23	8.87 M	13.71 M	-1.55	-42.0 M
706	1401/02/31	1.91 M	6.03 B	0.56	0.69	32,500	32,500	31,350	31,450	-4.55	31,600	-4.1	3.67	97.82	100.0	9.9 M	13.71 M	-1.38	-131.67 M
707	1401/02/28	2.68 M	8.82 B	0.73	0.97	33,050	34,300	32,800	32,800	-4.93	32,950	-4.49	4.57	98.41	99.07	10.82 M	15.58 M	-1.44	-58.5 M
708	1401/02/27	4.2 M	14.52 B	1.16	1.52	35,750	35,750	33,300	33,500	-1.62	34,500	1.32	7.36	96.55	99.73	12.49 M	18.97 M	-1.52	-461.31 M
709	1401/02/26	3.02 M	10.29 B	0.86	1.12	33,150	34,350	32,750	34,350	4.89	34,050	3.97	4.89	99.16	97.33	16.79 M	12.76 M	1.32	188.57 M
710	1401/02/25	3.12 M	10.23 B	0.98	1.14	33,950	33,950	32,150	32,950	-1.35	32,750	-1.95	5.6	98.78	96.78	10.01 M	14.82 M	-1.48	203.84 M
711	1401/02/24	4.15 M	13.85 B	1.63	1.4	33,500	34,250	32,300	33,500	2.45	33,400	2.14	6.04	97.77	97.5	11.34 M	17.7 M	-1.56	37.47 M
712	1401/02/21	3.95 M	12.9 B	1.86	1.28	32,000	33,050	31,700	33,050	4.92	32,700	3.81	4.26	97.23	97.88	18.13 M	15.78 M	1.15	-84.37 M
713	1401/02/20	3.93 M	12.37 B	2.47	1.26	31,000	31,900	30,100	31,900	4.93	31,500	3.62	5.98	99.41	96.81	22.73 M	18.69 M	1.22	321.29 M
714	1401/02/19	2.4 M	7.29 B	1.55	0.63	30,150	31,400	29,600	30,600	1.49	30,400	0.83	6.08	96.54	98.82	14.72 M	16.82 M	-1.14	-165.76 M
715	1401/02/18	1.53 M	4.61 B	0.94	0.38	30,750	30,750	29,950	30,150	-0.99	30,150	-0.99	2.67	100.0	98.69	14.45 M	14.92 M	-1.03	60.5 M
716	1401/02/17	919.17 K	2.8 B	0.47	0.21	30,900	30,900	30,200	30,600	0.49	30,450	0.0	2.32	100.0	100.0	11.38 M	10.04 M	1.13	0.0
717	1401/02/12	1.83 M	5.59 B	0.76	0.4	31,100	31,350	30,200	30,500	-2.24	30,450	-2.4	3.81	99.82	100.0	13.64 M	21.25 M	-1.56	-9.96 M
718	1401/02/11	1.25 M	3.9 B	0.5	0.26	31,400	31,700	30,850	31,100	1.14	31,200	1.46	2.76	98.83	100.0	12.82 M	12.01 M	1.07	-45.65 M
719	1401/02/10	2.19 M	6.72 B	0.83	0.46	30,900	31,450	29,600	31,050	2.14	30,750	1.15	6.25	99.08	100.0	11.77 M	17.06 M	-1.45	-62.0 M
720	1401/02/07	1.98 M	6.01 B	0.77	0.4	30,550	30,900	30,100	30,600	-1.77	30,400	-2.41	2.66	100.0	99.97	14.74 M	11.74 M	1.26	1.52 M
721	1401/02/06	2.59 M	8.05 B	0.83	0.51	31,550	32,150	30,650	30,800	-1.44	31,150	-0.32	4.89	100.0	100.0	14.69 M	15.85 M	-1.08	0.0
722	1401/02/05	4.03 M	12.6 B	1.42	0.77	30,250	31,600	29,550	31,300	3.99	31,250	3.82	6.94	97.47	98.95	17.05 M	19.03 M	-1.12	-187.04 M
723	1401/02/04	1.82 M	5.46 B	0.55	0.34	30,050	30,600	29,200	30,200	1.85	30,100	1.52	4.79	97.68	100.0	12.89 M	15.74 M	-1.22	-126.59 M
724	1401/01/31	2.81 M	8.32 B	0.9	0.52	30,650	30,650	29,250	29,700	-2.46	29,650	-2.63	4.79	97.08	100.0	10.38 M	19.62 M	-1.89	-242.63 M
725	1401/01/30	1.66 M	5.05 B	0.46	0.31	30,100	31,000	30,000	30,250	-0.98	30,450	-0.33	3.33	99.17	99.57	10.34 M	14.44 M	-1.4	-20.33 M
726	1401/01/29	5.36 M	16.36 B	1.28	0.96	31,750	31,750	30,000	30,300	-3.66	30,550	-2.86	5.83	99.73	81.13	13.13 M	17.51 M	-1.33	3.04 B
727	1401/01/28	2.51 M	7.89 B	0.5	0.44	31,750	31,750	31,000	31,400	3.29	31,450	3.45	2.42	98.9	99.98	13.2 M	17.49 M	-1.32	-85.35 M
728	1401/01/27	4.26 M	12.96 B	0.85	0.76	30,950	31,600	29,250	31,150	1.47	30,400	-0.98	8.03	99.35	99.5	12.13 M	16.14 M	-1.33	-20.35 M
729	1401/01/24	1.85 M	5.69 B	0.23	0.32	30,200	31,800	29,700	30,400	-1.94	30,700	-0.97	7.07	98.12	99.1	10.58 M	14.88 M	-1.41	-55.82 M
730	1401/01/23	3.86 M	11.96 B	0.46	0.67	32,750	32,800	30,300	30,300	-4.87	31,000	-2.67	8.25	97.45	100.0	14.83 M	22.87 M	-1.54	-304.47 M
731	1401/01/22	8.39 M	26.71 B	0.99	1.47	31,200	32,250	30,850	32,250	4.88	31,850	3.58	4.54	100.0	98.62	21.95 M	29.97 M	-1.37	367.34 M
732	1401/01/21	6.62 M	20.35 B	0.8	1.18	31,900	32,350	29,950	30,800	-2.22	30,750	-2.38	8.01	99.58	99.74	15.91 M	26.92 M	-1.69	-32.36 M
733	1401/01/20	4.51 M	14.2 B	0.56	0.76	31,300	32,300	30,700	31,650	-2.01	31,500	-2.48	5.21	99.88	98.73	11.89 M	18.97 M	-1.6	163.92 M
734	1401/01/17	16.16 M	52.25 B	3.06	3.08	32,250	33,100	32,250	32,250	-4.87	32,300	-4.72	2.64	98.2	100.0	17.28 M	58.31 M	-3.37	-942.3 M
735	1401/01/16	6.36 M	21.56 B	1.24	1.25	34,000	34,650	33,900	33,900	-4.91	33,900	-4.91	2.21	94.81	100.0	29.0 M	103.66 M	-3.57	-1.12 B
736	1401/01/15	8.55 M	30.5 B	1.87	1.82	35,100	37,850	34,250	34,250	-4.99	35,650	-1.11	10.51	98.65	98.02	25.74 M	34.8 M	-1.35	191.72 M
737	1401/01/14	5.87 M	21.17 B	1.25	1.29	36,400	38,400	35,450	35,450	-4.96	36,050	-3.35	8.32	95.2	91.64	18.4 M	56.22 M	-3.05	755.13 M
738	1401/01/10	3.3 M	12.33 B	0.68	0.74	35,400	38,450	35,400	37,500	0.67	37,300	0.13	8.62	99.35	96.95	36.88 M	33.85 M	1.09	296.41 M
739	1401/01/09	2.32 M	8.66 B	0.44	0.52	36,500	37,500	35,800	36,000	0.7	37,250	4.2	4.75	99.4	84.05	26.4 M	31.51 M	-1.19	1.33 B
740	1401/01/07	5.52 M	19.72 B	1.2	1.26	35,700	37,700	34,300	37,500	3.88	35,750	-0.97	9.91	98.26	87.61	40.21 M	26.58 M	1.51	2.1 B
741	1401/01/06	5.88 M	21.24 B	1.15	1.43	36,000	36,400	35,150	36,300	4.61	36,100	4.03	3.56	100.0	65.64	78.39 M	48.42 M	1.62	7.3 B
742	1400/12/28	6.55 M	22.73 B	1.35	1.64	32,950	34,850	31,650	34,850	4.97	34,700	4.52	10.11	100.0	55.92	75.27 M	30.63 M	2.46	10.02 B
743	1400/12/25	4.1 M	13.6 B	0.89	1.08	32,150	35,000	32,150	32,350	-4.29	33,200	-1.78	8.86	98.92	98.85	25.87 M	18.85 M	1.37	10.58 M
744	1400/12/24	4.39 M	14.83 B	0.97	1.2	33,900	33,900	32,600	32,800	1.55	33,800	4.64	3.99	100.0	68.0	39.13 M	30.28 M	1.29	4.75 B
745	1400/12/23	2.12 M	6.84 B	0.44	0.58	31,950	32,550	31,100	32,550	5.0	32,300	4.19	4.66	100.0	76.19	49.18 M	18.02 M	2.73	1.63 B
746	1400/12/22	8.34 M	25.83 B	1.75	2.44	31,000	31,000	30,250	31,000	4.91	31,000	4.91	2.48	99.22	54.68	59.46 M	38.59 M	1.54	11.5 B
747	1400/12/21	5.36 M	15.84 B	1.17	1.67	28,000	30,850	27,950	30,850	4.93	29,550	0.51	10.38	99.72	97.8	34.35 M	18.19 M	1.89	304.07 M
748	1400/12/18	2.85 M	8.39 B	0.46	0.9	30,850	31,000	28,450	28,950	-2.85	29,400	-1.34	8.96	99.45	100.0	13.31 M	25.12 M	-1.89	-46.54 M
749	1400/12/17	3.96 M	11.81 B	0.67	1.32	28,950	30,950	28,150	30,700	3.72	29,800	0.68	9.95	100.0	99.12	26.97 M	19.95 M	1.35	104.02 M
750	1400/12/16	3.79 M	11.22 B	0.65	1.33	29,550	30,650	28,250	28,750	-1.54	29,600	1.37	8.5	99.28	92.54	16.72 M	21.85 M	-1.31	755.91 M
751	1400/12/15	7.81 M	22.83 B	1.79	3.14	27,850	30,050	27,400	29,200	1.92	29,200	1.92	9.67	99.44	89.05	25.82 M	32.68 M	-1.27	2.37 B
752	1400/12/14	4.42 M	12.66 B	1.09	1.91	30,000	30,250	27,700	27,700	-4.97	28,650	-1.72	9.21	99.1	98.96	24.17 M	28.86 M	-1.19	18.39 M
753	1400/12/11	11.0 M	32.06 B	5.07	6.19	28,900	30,300	28,900	29,750	-2.14	29,150	-4.11	4.84	99.64	99.99	27.92 M	40.22 M	-1.44	-113.52 M
754	1400/12/09	2.5 M	7.62 B	1.09	1.49	30,400	31,350	30,400	30,400	-4.85	30,400	-4.85	3.13	96.0	100.0	26.59 M	112.02 M	-4.21	-304.64 M
755	1400/12/08	3.37 M	10.76 B	1.48	2.2	32,350	32,900	30,450	30,450	-4.99	31,950	-0.31	8.05	98.38	99.57	50.66 M	57.0 M	-1.13	-128.38 M
756	1400/12/04	473.71 K	1.52 B	0.21	0.31	31,600	32,450	31,600	32,150	2.39	32,050	2.07	2.69	100.0	100.0	52.46 M	49.07 M	1.07	0.0
757	1400/12/03	2.84 M	8.93 B	1.14	2.06	31,200	31,700	30,000	31,700	4.97	31,400	3.97	5.67	99.76	98.51	34.93 M	25.64 M	1.36	111.34 M
758	1400/12/02	1.67 M	5.05 B	0.74	1.27	30,000	31,000	29,000	30,200	1.0	30,200	1.0	6.9	99.99	99.87	26.99 M	23.9 M	1.13	5.83 M
759	1400/12/01	3.13 M	9.35 B	1.66	2.64	29,350	30,500	27,600	30,500	4.99	29,900	2.93	10.51	99.78	99.78	32.86 M	19.24 M	1.71	665.0 K
760	1400/11/30	3.24 M	9.43 B	1.92	3.11	28,100	29,150	28,000	29,150	4.86	29,050	4.5	4.11	100.0	96.91	63.28 M	33.84 M	1.87	291.5 M
761	1400/11/27	612.05 K	1.7 B	0.27	0.58	27,650	27,850	26,650	27,850	4.9	27,800	4.71	4.5	100.0	80.37	18.31 M	8.66 M	2.11	334.2 M
762	1400/11/25	3.79 M	10.07 B	2.16	4.29	24,700	27,200	24,700	27,200	4.82	26,550	2.31	10.12	100.0	98.65	40.28 M	26.14 M	1.54	136.0 M
763	1400/11/24	489.28 K	1.26 B	0.23	0.54	26,700	27,500	25,300	25,300	-4.89	25,950	-2.44	8.7	100.0	100.0	9.87 M	10.71 M	-1.08	0.0
764	1400/11/23	1.3 M	3.46 B	0.67	1.49	25,800	26,900	24,400	26,900	4.87	26,600	3.7	10.25	100.0	88.42	23.84 M	10.72 M	2.22	400.1 M
765	1400/11/20	2.24 M	5.73 B	1.36	2.76	25,650	25,650	25,100	25,650	4.91	25,650	4.91	2.19	100.0	98.21	31.33 M	20.93 M	1.5	102.6 M
766	1400/11/19	3.49 M	8.54 B	3.37	4.64	23,900	24,950	23,900	24,950	4.83	24,450	2.73	4.39	100.0	100.0	51.16 M	30.19 M	1.69	0.0
767	1400/11/18	1.25 M	2.98 B	1.31	1.66	23,550	23,900	23,200	23,900	4.82	23,800	4.39	3.02	100.0	95.95	31.34 M	17.11 M	1.83	120.7 M
768	1400/11/17	2.14 M	4.89 B	3.53	3.2	23,300	23,700	21,800	23,550	2.84	22,800	-0.44	8.72	100.0	97.77	23.38 M	18.96 M	1.23	109.0 M
769	1400/11/16	600.29 K	1.38 B	1.01	0.86	23,100	23,100	22,300	23,100	5.0	22,900	4.09	3.59	91.64	100.0	11.31 M	8.18 M	1.38	-115.5 M
770	1400/11/13	733.01 K	1.61 B	1.43	1.06	21,550	22,250	20,900	22,250	4.95	22,000	3.77	6.46	100.0	100.0	15.34 M	9.05 M	1.7	0.0
771	1400/11/12	457.48 K	969.48 M	0.96	0.6	21,800	21,850	20,750	21,050	-0.94	21,200	-0.24	5.3	100.0	100.0	6.92 M	13.1 M	-1.89	0.0
772	1400/11/11	819.47 K	1.74 B	2.44	1.1	20,250	21,950	20,250	21,400	1.18	21,250	0.47	8.4	99.82	100.0	13.17 M	12.99 M	1.01	-3.13 M
773	1400/11/10	425.33 K	895.23 M	1.36	0.54	21,250	21,750	20,600	21,100	-0.71	21,150	-0.47	5.58	92.21	100.0	6.35 M	9.13 M	-1.44	-69.71 M
774	1400/11/09	533.76 K	1.14 B	1.64	0.68	20,900	21,750	20,850	21,100	-0.47	21,250	0.24	4.32	100.0	100.0	7.83 M	12.76 M	-1.63	0.0
775	1400/11/06	329.65 K	686.79 M	1.01	0.4	21,200	21,600	20,500	21,300	-1.16	21,200	-1.62	5.37	100.0	100.0	5.54 M	5.63 M	-1.02	0.0
776	1400/11/05	276.56 K	578.27 M	0.65	0.33	20,900	21,700	20,900	20,900	-5.0	21,550	-2.05	3.83	99.64	99.64	11.08 M	16.0 M	-1.44	10.0 K
777	1400/11/04	110.75 K	233.73 M	0.22	0.13	21,250	21,250	21,100	21,100	-4.95	22,000	-0.9	0.71	100.0	100.0	5.99 M	16.7 M	-2.79	0.0
778	1400/11/03	317.44 K	687.56 M	0.49	0.35	21,700	22,000	21,650	21,650	-4.84	22,200	-2.42	1.62	73.04	99.99	7.97 M	12.06 M	-1.51	-185.29 M
779	1400/11/02	596.35 K	1.35 B	0.96	0.65	24,350	24,350	22,400	22,400	-4.88	22,750	-3.4	8.71	100.0	97.05	6.98 M	16.23 M	-2.32	39.93 M
780	1400/10/29	332.75 K	786.71 M	0.44	0.36	24,500	24,500	22,400	23,350	-0.43	23,550	0.43	9.38	100.0	100.0	12.9 M	11.24 M	1.15	0.0
781	1400/10/28	778.81 K	1.83 B	0.73	0.85	24,000	24,400	23,350	23,350	-4.89	23,450	-4.48	4.5	74.4	97.5	11.51 M	13.69 M	-1.19	-421.82 M
782	1400/10/27	450.73 K	1.1 B	0.37	0.48	25,000	25,500	23,900	24,200	-3.01	24,550	-1.6	6.69	98.47	89.38	7.87 M	7.7 M	1.02	100.25 M
783	1400/10/26	1.07 M	2.68 B	0.96	1.17	26,050	26,050	24,900	25,450	-2.86	24,950	-4.77	4.62	77.19	100.0	9.07 M	19.13 M	-2.11	-610.85 M
784	1400/10/25	457.51 K	1.19 B	0.37	0.48	25,750	26,800	25,500	25,650	-3.93	26,200	-1.87	5.1	96.98	98.83	10.33 M	7.91 M	1.31	-22.1 M
785	1400/10/22	1.04 M	2.79 B	0.9	1.14	27,250	27,400	25,900	26,650	1.91	26,700	2.1	5.79	97.36	98.64	10.08 M	12.9 M	-1.28	-35.49 M
786	1400/10/21	2.31 M	6.04 B	2.14	2.8	26,500	27,300	25,250	27,150	2.26	26,150	-1.51	8.12	98.13	96.85	13.88 M	21.12 M	-1.52	77.57 M
787	1400/10/20	1.24 M	3.28 B	1.33	1.59	26,050	27,350	26,050	26,800	-2.19	26,550	-3.1	4.99	92.72	94.81	12.57 M	17.67 M	-1.41	-68.51 M
788	1400/10/19	531.47 K	1.46 B	0.51	0.7	27,850	28,100	27,350	27,350	-4.87	27,400	-4.7	2.74	47.38	100.0	9.07 M	30.96 M	-3.41	-765.8 M
789	1400/10/18	1.08 M	3.1 B	1.11	1.5	28,100	30,300	27,450	27,650	-4.27	28,750	-0.46	10.38	97.04	99.21	13.35 M	16.6 M	-1.24	-67.29 M
790	1400/10/15	658.91 K	1.9 B	0.65	0.9	28,818	30,000	28,746	28,746	-5.0	28,884	-4.54	4.36	58.73	98.91	8.66 M	23.83 M	-2.75	-764.77 M
791	1400/10/14	1.9 M	5.73 B	2.51	2.77	29,051	31,130	28,800	28,895	-2.54	30,258	2.06	8.09	97.6	89.45	19.1 M	17.87 M	1.07	467.6 M
792	1400/10/13	497.3 K	1.48 B	0.59	0.73	29,812	29,812	29,000	29,812	5.0	29,648	4.42	2.8	99.96	100.0	27.38 M	9.02 M	3.04	-580.0 K
793	1400/10/12	1.12 M	3.19 B	1.38	1.73	26,213	28,968	26,213	28,968	5.0	28,393	2.91	10.51	90.56	100.0	24.67 M	12.36 M	2.0	-300.96 M
794	1400/10/11	654.29 K	1.81 B	0.8	1.02	28,300	29,430	26,728	26,728	-5.0	27,589	-1.94	10.11	100.0	100.0	11.57 M	10.37 M	1.12	0.0
795	1400/10/08	913.71 K	2.57 B	1.28	1.49	27,546	28,245	27,013	28,245	5.0	28,134	4.59	4.56	99.17	100.0	16.13 M	10.67 M	1.51	-21.44 M
796	1400/10/07	594.95 K	1.6 B	0.79	0.99	26,900	27,034	26,210	27,034	5.0	26,900	4.48	3.14	100.0	100.0	43.25 M	17.03 M	2.54	0.0
797	1400/10/06	914.01 K	2.35 B	1.24	1.51	24,172	26,201	24,172	26,201	5.0	25,747	3.18	8.39	98.31	100.0	14.28 M	11.31 M	1.26	-39.74 M
798	1400/10/05	1.0 M	2.51 B	1.49	1.68	25,180	25,690	24,924	24,924	-5.0	24,954	-4.88	3.07	99.5	100.0	10.48 M	23.64 M	-2.26	-12.48 M
799	1400/10/04	666.92 K	1.75 B	0.85	1.09	27,000	27,860	25,413	25,435	-4.92	26,235	-1.93	9.63	97.6	100.0	12.56 M	17.5 M	-1.39	-42.08 M
800	1400/10/01	383.4 K	1.03 B	0.49	0.52	25,350	27,400	25,350	27,000	1.73	26,750	0.78	8.09	100.0	100.0	8.65 M	6.69 M	1.29	0.0
801	1400/09/30	804.31 K	2.13 B	1.14	1.14	28,290	28,290	26,221	26,221	-5.0	26,542	-3.84	7.89	95.02	100.0	8.45 M	12.78 M	-1.51	-106.25 M
802	1400/09/29	827.27 K	2.28 B	1.39	1.23	26,890	27,830	26,505	27,830	5.0	27,601	4.14	5.0	92.2	100.0	14.03 M	11.71 M	1.2	-178.14 M
803	1400/09/28	698.83 K	1.85 B	1.45	1.09	26,510	26,510	25,900	26,510	5.0	26,505	4.98	2.36	94.28	100.0	12.56 M	14.94 M	-1.19	-106.04 M
804	1400/09/27	1.2 M	3.03 B	4.06	2.04	25,810	26,619	24,085	26,619	5.0	25,248	-0.41	10.52	57.62	99.96	10.28 M	14.03 M	-1.37	-1.28 B
805	1400/09/24	366.03 K	914.99 M	0.85	0.64	25,000	25,989	24,855	24,855	-5.0	25,352	-3.1	4.56	97.86	100.0	7.05 M	8.8 M	-1.25	-19.61 M
806	1400/09/23	449.19 K	1.17 B	0.86	0.65	25,946	26,600	25,946	25,946	-5.0	26,163	-4.2	2.52	95.66	100.0	12.83 M	14.58 M	-1.14	-50.59 M
807	1400/09/22	254.88 K	679.9 M	0.47	0.35	26,700	27,750	26,514	26,514	-5.0	27,311	-2.14	4.66	98.92	100.0	6.47 M	8.72 M	-1.35	-7.32 M
808	1400/09/21	130.89 K	358.66 M	0.21	0.17	26,770	28,487	26,770	26,800	-4.55	27,909	-0.6	6.41	99.07	100.0	5.82 M	5.05 M	1.15	-3.35 M
809	1400/09/20	277.95 K	769.08 M	0.42	0.36	27,210	28,890	27,210	28,000	-1.88	28,078	-1.61	6.17	100.0	100.0	8.45 M	7.39 M	1.14	0.0
810	1400/09/17	1.04 M	2.96 B	1.93	1.39	30,100	30,800	27,967	28,120	-4.48	28,537	-3.06	10.13	99.96	99.14	11.0 M	14.82 M	-1.35	24.16 M
811	1400/09/16	897.14 K	2.64 B	2.14	1.24	29,030	29,503	28,500	29,503	5.0	29,438	4.77	3.52	99.97	98.36	17.84 M	18.17 M	-1.02	42.62 M
812	1400/09/15	384.86 K	1.09 B	0.71	0.52	26,501	28,671	26,501	28,671	5.0	28,099	2.9	8.19	98.94	100.0	9.3 M	7.68 M	1.21	-11.52 M
813	1400/09/14	516.93 K	1.41 B	0.84	0.67	27,444	28,948	27,089	27,800	-2.5	27,306	-4.24	6.86	100.0	100.0	8.45 M	9.11 M	-1.08	0.0
814	1400/09/13	506.56 K	1.44 B	0.73	0.64	28,803	30,250	28,344	28,344	-5.0	28,514	-4.43	6.72	91.64	100.0	9.39 M	11.84 M	-1.26	-120.78 M
815	1400/09/10	387.29 K	1.15 B	0.33	0.47	29,593	30,810	29,593	29,593	-5.0	29,835	-4.22	4.11	97.42	100.0	8.46 M	26.06 M	-3.08	-29.59 M
816	1400/09/09	298.59 K	916.52 M	0.25	0.35	31,957	31,957	30,420	30,420	-5.0	31,150	-2.72	5.05	99.83	100.0	7.32 M	7.97 M	-1.09	-1.55 M
817	1400/09/08	1.01 M	3.23 B	1.01	1.23	33,295	33,295	31,685	31,685	-5.0	32,021	-3.99	5.08	69.12	100.0	11.88 M	19.58 M	-1.65	-997.87 M
818	1400/09/07	860.79 K	2.87 B	1.02	1.08	34,198	34,400	32,313	32,502	-2.16	33,352	0.4	6.46	69.64	100.0	10.1 M	16.5 M	-1.63	-871.64 M
819	1400/09/06	897.22 K	2.98 B	1.29	1.1	31,700	34,000	31,700	33,350	1.11	33,219	0.72	7.26	86.54	100.0	15.0 M	12.52 M	1.2	-401.15 M
820	1400/09/03	2.86 M	9.43 B	19.37	4.01	33,313	33,313	30,285	32,200	1.49	32,983	3.96	10.0	97.81	89.84	20.01 M	18.79 M	1.07	752.05 M
821	1400/09/02	265.26 K	860.93 M	0.4	0.36	32,456	32,456	32,456	32,456	5.0	31,727	2.64	0.0	100.0	100.0	71.74 M	11.04 M	6.5	0.0
822	1400/09/01	102.21 K	328.4 M	0.13	0.13	32,130	32,130	32,130	32,130	5.0	30,911	1.02	0.0	100.0	100.0	328.4 M	5.66 M	58.0	0.0
823	1400/08/30	102.2 K	325.04 M	0.11	0.13	31,806	31,806	31,806	31,806	5.0	30,600	1.02	0.0	100.0	100.0	108.35 M	4.33 M	25.0	0.0
824	1400/08/29	145.09 K	454.9 M	0.14	0.17	31,354	31,354	31,354	31,354	5.0	30,292	1.44	0.0	100.0	100.0	75.82 M	6.5 M	11.67	0.0
825	1400/08/26	123.59 K	382.33 M	0.11	0.14	30,935	30,935	30,935	30,935	5.0	29,861	1.35	0.0	100.0	100.0	191.16 M	5.79 M	33.0	0.0
826	1400/08/25	2.82 M	8.3 B	4.44	3.58	28,351	31,311	28,329	31,311	5.0	29,462	-1.2	10.53	57.63	100.0	12.18 M	19.05 M	-1.56	-3.52 B
827	1400/08/24	751.93 K	2.24 B	1.21	0.96	31,000	31,000	29,780	29,780	-5.0	29,820	-4.87	4.1	81.41	100.0	7.97 M	17.38 M	-2.18	-416.92 M
828	1400/08/23	928.96 K	2.91 B	1.35	1.18	31,633	32,998	30,807	30,815	-4.97	31,347	-3.33	7.11	97.6	100.0	10.08 M	16.36 M	-1.62	-69.93 M
829	1400/08/22	417.08 K	1.35 B	0.55	0.52	32,000	33,799	31,500	32,394	-1.55	32,428	-1.44	7.3	100.0	100.0	8.66 M	10.0 M	-1.16	0.0
830	1400/08/19	646.83 K	2.13 B	0.73	0.77	31,751	33,750	31,751	33,072	0.42	32,903	-0.09	6.3	100.0	100.0	12.59 M	13.82 M	-1.1	0.0
831	1400/08/18	430.62 K	1.42 B	0.48	0.45	32,500	34,790	32,000	32,260	-3.81	32,934	-1.8	8.72	100.0	100.0	8.19 M	11.07 M	-1.35	0.0
832	1400/08/17	682.82 K	2.29 B	0.79	0.73	34,190	34,190	32,813	33,076	0.2	33,537	1.59	4.2	100.0	99.98	13.39 M	16.96 M	-1.27	367.51 K
833	1400/08/16	1.27 M	4.19 B	1.79	1.41	35,590	35,590	32,414	33,000	-3.28	33,011	-3.25	9.8	90.58	100.0	16.31 M	22.67 M	-1.39	-394.98 M
834	1400/08/15	732.44 K	2.5 B	0.9	0.79	32,998	34,164	32,998	34,164	5.0	34,119	4.86	3.53	100.0	100.0	36.22 M	19.22 M	1.88	0.0
835	1400/08/12	1.3 M	4.23 B	1.83	1.3	32,130	33,400	32,000	32,998	0.04	32,538	-1.36	4.38	100.0	100.0	12.09 M	23.64 M	-1.96	0.0
836	1400/08/11	545.37 K	1.8 B	0.76	0.49	33,970	33,970	32,300	32,651	-2.27	32,985	-1.27	5.17	89.09	100.0	10.68 M	12.85 M	-1.2	-196.25 M
837	1400/08/10	491.78 K	1.64 B	0.59	0.39	33,501	35,350	32,308	32,600	-4.14	33,410	-1.76	9.42	92.53	100.0	7.88 M	9.78 M	-1.24	-122.7 M
838	1400/08/09	487.58 K	1.66 B	0.58	0.37	36,300	36,300	33,501	33,501	-5.0	34,008	-3.56	8.35	68.68	100.0	9.57 M	17.83 M	-1.86	-519.41 M
839	1400/08/08	1.23 M	4.35 B	1.52	0.92	34,150	35,478	34,150	35,190	4.15	35,264	4.37	3.89	99.59	91.85	18.14 M	11.62 M	1.56	337.04 M
840	1400/08/05	792.85 K	2.68 B	0.9	0.58	33,000	34,700	32,102	34,150	2.14	33,789	1.06	8.09	62.03	100.0	9.61 M	14.33 M	-1.49	-1.02 B
841	1400/08/04	580.0 K	1.94 B	0.65	0.41	32,250	34,326	32,250	33,200	-1.63	33,436	-0.93	6.44	100.0	100.0	10.26 M	10.89 M	-1.06	-3.31 K
842	1400/08/03	1.1 M	3.73 B	1.37	0.76	34,990	35,609	32,901	33,500	-3.1	33,750	-2.38	8.23	94.02	100.0	16.21 M	14.0 M	1.16	-222.91 M
843	1400/08/01	497.64 K	1.72 B	0.54	0.33	36,480	36,480	34,000	34,203	-4.15	34,573	-3.12	7.29	96.99	100.0	9.22 M	9.15 M	1.01	-51.76 M
844	1400/07/28	1.08 M	3.87 B	1.27	0.72	33,800	36,096	33,800	36,096	5.0	35,685	3.8	6.79	99.47	82.72	16.02 M	11.59 M	1.38	647.44 M
845	1400/07/27	1.16 M	3.99 B	1.32	0.77	35,998	35,998	33,575	33,690	-4.67	34,378	-2.73	7.22	98.28	98.65	9.37 M	15.24 M	-1.63	-14.76 M
846	1400/07/26	604.29 K	2.14 B	0.47	0.4	35,334	36,480	35,334	35,334	-5.0	35,342	-4.98	3.24	76.84	100.0	10.59 M	37.47 M	-3.54	-494.68 M
847	1400/07/25	690.35 K	2.57 B	0.56	0.45	38,700	38,940	36,676	36,676	-5.0	37,193	-3.66	6.17	80.0	100.0	11.22 M	26.75 M	-2.38	-513.46 M
848	1400/07/24	1.03 M	3.98 B	0.91	0.68	38,700	38,842	36,500	38,770	4.8	38,606	4.36	6.42	99.99	100.0	14.63 M	19.13 M	-1.31	-566.92 K
849	1400/07/21	769.41 K	2.85 B	0.62	0.49	37,010	39,000	36,770	36,770	-5.0	36,993	-4.42	6.06	71.58	94.05	9.3 M	21.25 M	-2.28	-639.66 M
850	1400/07/20	1.31 M	5.07 B	0.86	0.84	40,391	40,391	38,406	38,406	-5.0	38,705	-4.26	5.17	81.82	100.0	18.03 M	22.43 M	-1.24	-921.84 M
851	1400/07/19	2.61 M	10.55 B	1.72	1.64	40,110	41,600	40,067	40,067	-5.0	40,427	-4.14	3.83	92.4	98.48	21.42 M	24.98 M	-1.17	-642.14 M
852	1400/07/18	411.57 K	1.74 B	0.19	0.25	42,200	42,220	42,160	42,160	-5.0	42,175	-4.96	0.14	65.75	100.0	12.41 M	55.99 M	-4.51	-594.46 M
853	1400/07/17	563.5 K	2.5 B	0.24	0.32	44,510	46,200	44,054	44,054	-5.0	44,378	-4.3	4.87	75.19	100.0	11.33 M	34.73 M	-3.07	-620.49 M
854	1400/07/14	1.36 M	6.31 B	0.56	0.77	46,400	47,998	45,010	45,230	-2.06	46,372	0.42	6.64	97.95	99.71	17.81 M	16.77 M	1.06	-110.6 M
855	1400/07/12	2.71 M	12.5 B	1.23	1.6	44,980	46,394	44,185	46,394	5.0	46,179	4.51	5.0	99.96	94.44	23.98 M	21.65 M	1.11	690.71 M
856	1400/07/11	2.57 M	11.34 B	1.3	1.58	44,000	46,250	43,569	43,570	-5.0	44,185	-3.66	6.15	93.24	100.0	20.02 M	21.59 M	-1.08	-765.89 M
857	1400/07/10	3.87 M	17.73 B	2.47	2.6	46,990	47,031	43,500	44,050	-1.66	45,862	2.39	8.12	93.67	96.29	21.57 M	24.46 M	-1.13	-464.34 M
858	1400/07/07	1.48 M	6.61 B	0.88	0.98	44,990	45,292	43,540	45,292	5.0	44,792	3.84	4.02	99.29	90.43	19.6 M	14.38 M	1.36	586.03 M
859	1400/07/06	1.59 M	6.88 B	1.07	1.1	41,601	43,834	41,084	43,834	5.0	43,136	3.33	6.69	96.35	92.16	26.4 M	13.96 M	1.89	288.62 M
860	1400/07/04	1.48 M	6.17 B	1.04	1.0	41,475	42,801	39,451	41,000	-1.08	41,747	0.73	8.49	96.62	99.86	16.16 M	14.07 M	1.15	-199.93 M
861	1400/07/03	1.49 M	6.17 B	1.24	1.0	40,900	41,476	39,540	41,476	5.0	41,446	4.92	4.9	100.0	90.59	19.35 M	16.59 M	1.17	580.61 M
862	1400/06/31	1.8 M	7.1 B	1.66	1.22	41,060	41,060	37,250	39,534	1.04	39,501	0.96	10.23	91.01	92.12	16.11 M	15.98 M	1.01	-78.52 M
863	1400/06/30	1.99 M	7.78 B	2.3	1.37	36,800	39,655	35,972	39,655	5.0	39,127	3.6	10.24	99.55	92.92	24.35 M	17.0 M	1.43	515.41 M
864	1400/06/29	695.49 K	2.63 B	0.62	0.45	36,000	38,152	36,000	38,152	5.0	37,767	3.94	5.98	99.98	79.83	23.87 M	9.45 M	2.53	529.18 M
865	1400/06/28	1.12 M	4.07 B	1.03	0.73	38,001	38,990	35,858	36,710	-2.74	36,336	-3.73	8.73	82.28	99.89	12.42 M	13.94 M	-1.12	-717.4 M
866	1400/06/27	387.57 K	1.46 B	0.23	0.25	36,500	38,800	36,100	38,000	1.62	37,745	0.94	7.48	100.0	98.2	12.61 M	9.21 M	1.37	26.27 M
867	1400/06/24	1.21 M	4.54 B	0.71	0.78	38,010	39,035	37,087	37,087	-5.0	37,393	-4.21	5.25	85.24	97.65	12.47 M	10.35 M	1.21	-562.92 M
868	1400/06/23	908.18 K	3.55 B	0.44	0.57	39,500	39,800	37,202	39,180	2.17	39,038	1.8	6.98	100.0	100.0	18.86 M	11.33 M	1.66	0.0
869	1400/06/22	1.99 M	7.63 B	0.97	1.28	38,196	39,600	38,195	38,900	-3.25	38,347	-4.62	3.68	92.99	100.0	25.34 M	18.08 M	1.4	-534.73 M
870	1400/06/21	963.82 K	3.88 B	0.47	0.62	41,199	41,199	40,160	40,160	-5.0	40,205	-4.89	2.59	85.42	99.63	16.89 M	24.44 M	-1.45	-550.83 M
871	1400/06/20	3.29 M	13.92 B	1.99	2.19	43,242	43,444	40,580	40,890	-1.17	42,273	2.17	7.06	78.71	95.63	18.27 M	18.09 M	1.01	-2.36 B
872	1400/06/17	1.35 M	5.59 B	0.84	0.88	40,001	41,562	40,001	41,562	5.0	41,376	4.53	3.9	100.0	88.77	35.38 M	7.42 M	4.77	627.59 M
873	1400/06/16	2.81 M	11.13 B	1.99	1.93	37,120	40,000	37,120	40,000	5.0	39,583	3.9	7.76	99.03	94.97	24.01 M	13.67 M	1.76	451.93 M
874	1400/06/15	1.79 M	6.83 B	1.55	1.21	36,420	38,269	36,420	37,855	3.86	38,096	4.52	5.08	99.53	92.16	22.01 M	12.62 M	1.74	503.93 M
875	1400/06/14	960.29 K	3.5 B	0.7	0.65	36,555	37,900	35,555	36,380	0.26	36,447	0.45	6.6	99.95	100.0	13.72 M	19.34 M	-1.41	-1.83 M
876	1400/06/13	1.36 M	4.94 B	0.93	0.91	36,394	36,998	35,679	36,370	2.19	36,284	1.95	3.7	71.45	100.0	9.2 M	18.31 M	-1.99	-1.41 B
877	1400/06/10	1.07 M	3.8 B	0.7	0.71	35,999	36,499	34,442	36,198	2.65	35,590	0.92	5.97	100.0	100.0	12.59 M	14.24 M	-1.13	0.0
878	1400/06/09	1.87 M	6.58 B	1.28	1.23	35,150	36,780	35,150	35,150	-5.0	35,264	-4.69	4.64	89.27	100.0	13.12 M	20.7 M	-1.58	-706.52 M
879	1400/06/08	542.45 K	2.01 B	0.29	0.36	36,997	37,750	36,997	36,997	-5.0	36,999	-4.99	2.04	73.09	100.0	9.0 M	21.82 M	-2.42	-540.16 M
880	1400/06/07	2.06 M	8.04 B	1.25	1.35	41,240	41,240	37,760	37,760	-5.0	38,944	-2.02	9.22	93.05	100.0	13.14 M	17.1 M	-1.3	-558.26 M
881	1400/06/06	1.76 M	6.99 B	1.2	1.04	39,900	39,998	38,400	39,998	5.0	39,747	4.34	4.16	99.96	91.98	18.52 M	17.41 M	1.06	557.18 M
882	1400/06/03	1.37 M	5.23 B	0.96	0.83	38,150	38,790	36,810	38,790	2.95	38,094	1.1	5.38	98.37	100.0	15.87 M	13.61 M	1.17	-85.3 M
883	1400/06/02	1.58 M	5.96 B	1.14	0.96	36,700	37,995	36,700	37,730	4.27	37,679	4.13	3.53	100.0	99.94	13.28 M	17.9 M	-1.35	3.75 M
884	1400/06/01	2.45 M	8.87 B	2.09	1.42	36,010	36,981	35,933	36,570	1.89	36,186	0.82	2.92	99.74	100.0	20.21 M	28.81 M	-1.43	-23.44 M
885	1400/05/31	1.06 M	3.81 B	0.92	0.59	35,070	36,800	35,070	35,990	1.33	35,893	1.06	4.93	99.77	100.0	8.59 M	10.2 M	-1.19	-8.87 M
886	1400/05/24	838.06 K	2.98 B	0.58	0.45	35,790	36,000	34,631	35,484	0.31	35,517	0.4	3.95	100.0	100.0	10.41 M	11.36 M	-1.09	0.0
887	1400/05/23	1.21 M	4.29 B	0.75	0.66	36,300	36,300	34,550	35,770	0.07	35,375	-1.04	5.07	99.84	100.0	12.05 M	11.58 M	1.04	-6.99 M
888	1400/05/20	1.37 M	4.89 B	0.87	0.75	36,200	37,399	35,000	35,106	-3.44	35,745	-1.68	6.85	99.93	100.0	10.48 M	11.24 M	-1.07	-3.62 M
889	1400/05/19	1.38 M	5.03 B	0.78	0.77	37,210	38,180	35,255	36,000	-2.99	36,356	-2.03	8.3	98.26	100.0	10.91 M	14.71 M	-1.35	-87.71 M
890	1400/05/18	957.64 K	3.55 B	0.54	0.52	37,300	37,890	35,711	37,330	2.55	37,109	1.94	6.1	100.0	100.0	10.61 M	11.81 M	-1.11	0.0
891	1400/05/17	2.3 M	8.38 B	1.44	1.29	36,290	38,130	35,404	36,869	-1.07	36,403	-2.32	7.7	100.0	100.0	14.05 M	16.65 M	-1.18	0.0
892	1400/05/16	2.05 M	7.64 B	1.38	1.17	37,630	38,973	37,212	37,212	-5.0	37,267	-4.86	4.73	93.19	100.0	16.04 M	30.95 M	-1.93	-520.97 M
893	1400/05/13	1.13 M	4.44 B	0.69	0.63	39,200	40,500	38,973	38,973	-5.0	39,170	-4.52	3.92	87.71	98.94	10.67 M	17.92 M	-1.68	-498.64 M
894	1400/05/12	2.41 M	9.9 B	2.02	1.22	41,682	42,938	40,783	40,783	-5.0	41,024	-4.44	5.28	94.21	100.0	21.38 M	31.72 M	-1.48	-573.1 M
895	1400/05/11	904.46 K	3.88 B	0.59	0.47	44,430	44,430	41,851	41,853	-1.68	42,929	0.85	6.16	100.0	100.0	11.09 M	12.81 M	-1.16	0.0
896	1400/05/10	1.5 M	6.37 B	0.66	0.81	42,965	43,650	40,311	43,550	4.76	42,568	2.4	8.28	100.0	100.0	18.67 M	11.79 M	1.58	0.0
897	1400/05/09	1.5 M	6.23 B	0.72	0.84	41,000	43,150	39,201	42,290	2.83	41,572	1.08	10.07	99.99	100.0	13.44 M	10.68 M	1.26	-571.68 K
898	1400/05/06	1.88 M	7.72 B	0.95	1.11	40,200	41,777	38,020	41,777	5.0	41,126	3.36	9.88	99.99	94.86	15.98 M	13.44 M	1.19	396.13 M
899	1400/05/05	203.42 K	808.3 M	0.07	0.12	37,857	40,998	37,857	40,001	0.38	39,788	-0.15	8.3	99.02	100.0	12.91 M	10.64 M	1.21	-7.91 M
900	1400/04/28	2.63 M	10.49 B	0.97	1.7	41,000	42,621	38,563	38,662	-4.75	39,884	-1.74	10.52	95.34	100.0	15.98 M	16.74 M	-1.05	-489.42 M
901	1400/04/27	5.07 M	20.6 B	2.43	3.9	43,384	43,384	39,254	41,320	0.0	40,592	-1.76	10.52	96.98	100.0	19.12 M	18.49 M	1.03	-622.83 M
902	1400/04/26	616.67 K	2.55 B	0.29	0.48	41,319	41,319	41,319	41,319	5.0	41,319	5.0	0.0	100.0	77.3	101.92 M	12.39 M	8.23	578.47 M
903	1400/04/23	1.39 M	5.46 B	0.65	1.15	39,400	39,439	38,510	39,439	5.0	39,352	4.77	2.41	100.0	89.89	17.02 M	11.45 M	1.49	552.15 M
904	1400/04/22	4.23 M	15.91 B	2.98	4.27	37,450	37,761	36,280	37,761	5.0	37,561	4.44	4.08	98.48	96.28	24.82 M	22.75 M	1.09	349.55 M
905	1400/04/21	2.28 M	8.19 B	1.7	2.59	35,990	36,307	34,581	36,307	5.0	35,963	4.0	4.99	100.0	93.8	16.13 M	13.21 M	1.22	508.3 M
906	1400/04/20	1.91 M	6.59 B	1.56	2.43	32,210	35,187	32,210	35,187	5.0	34,579	3.18	9.24	100.0	91.79	12.07 M	11.37 M	1.06	541.32 M
907	1400/04/19	995.22 K	3.34 B	0.79	1.35	35,000	35,000	33,353	33,353	-5.0	33,512	-4.55	4.94	85.98	100.0	8.12 M	11.58 M	-1.43	-467.54 M
908	1400/04/16	1.21 M	4.24 B	0.84	1.74	35,682	36,000	34,003	34,580	-2.01	35,108	-0.52	5.87	98.86	100.0	11.24 M	10.5 M	1.07	-48.41 M
909	1400/04/15	715.71 K	2.53 B	0.29	1.08	35,298	35,352	34,501	35,352	5.0	35,290	4.81	2.47	100.0	80.4	19.73 M	9.32 M	2.12	494.93 M
910	1400/04/14	1.89 M	6.37 B	0.89	3.27	31,620	34,407	31,620	34,407	5.0	33,669	2.75	8.81	100.0	92.39	15.69 M	9.99 M	1.57	484.74 M
911	1400/04/13	1.28 M	4.21 B	0.69	2.46	33,800	33,800	32,652	32,652	-5.0	32,769	-4.66	3.52	87.82	100.0	8.46 M	12.16 M	-1.44	-512.7 M
912	1400/04/12	1.18 M	4.07 B	0.72	2.52	34,700	35,900	34,125	34,125	-5.0	34,370	-4.32	5.2	88.22	100.0	7.75 M	10.2 M	-1.32	-479.4 M
913	1400/04/09	2.07 M	7.45 B	1.7	5.57	35,160	36,990	35,110	35,750	-1.21	35,921	-0.74	5.35	96.24	98.61	10.51 M	10.06 M	1.04	-176.19 M
914	1400/04/08	6.02 M	21.77 B	332.47	76.6	34,700	37,980	34,550	36,700	-4.08	36,189	-5.41	9.93	99.73	99.62	12.69 M	12.68 M	1.0	25.8 M
915	1400/04/07	53.68 K	196.46 M	6.65	0.65	36,600	36,600	36,600	36,600	-5.0	38,260	-0.69	0.0	100.0	100.0	5.17 M	49.11 M	-9.5	0.0
916	1400/04/06	18.06 K	66.25 M	0.47	0.22	36,686	36,686	36,686	36,686	-5.0	38,526	-0.23	0.0	100.0	100.0	4.14 M	66.25 M	-16.0	0.0
917	1400/04/05	9.89 K	36.34 M	0.24	0.11	36,732	36,732	36,732	36,732	-5.0	38,616	-0.13	0.0	100.0	100.0	1.65 M	18.17 M	-11.0	0.0
918	1400/04/02	4.95 K	18.18 M	0.12	0.06	36,757	36,757	36,757	36,757	-5.0	38,665	-0.07	0.0	100.0	100.0	1.4 M	18.18 M	-13.0	0.0
919	1400/04/01	3.91 K	14.37 M	0.1	0.04	36,777	36,777	36,777	36,777	-5.0	38,691	-0.05	0.0	100.0	100.0	2.05 M	7.18 M	-3.5	0.0
920	1400/03/31	3.57 K	13.15 M	0.09	0.04	36,795	36,795	36,795	36,795	-5.0	38,712	-0.05	0.0	100.0	100.0	939.06 K	6.57 M	-7.0	0.0
921	1400/03/30	169.58 K	619.68 M	20.02	1.96	36,542	36,542	36,542	36,542	-10.0	38,731	-4.61	0.0	17.44	100.0	2.46 M	123.94 M	-50.45	-511.59 M
922	1400/03/29	27.96 K	108.26 M	2.56	0.33	38,720	38,720	38,720	38,720	-5.0	40,602	-0.38	0.0	100.0	87.9	10.83 M	23.79 M	-2.2	13.1 M
923	1400/03/26	2.42 K	9.39 M	0.03	0.03	38,733	38,733	38,733	38,733	-5.0	40,757	-0.03	0.0	100.0	100.0	2.35 M	9.39 M	-4.0	0.0
924	1400/03/25	440.0	1.7 M	0.0	0.01	38,735	38,735	38,735	38,735	-5.0	40,771	0.0	0.0	100.0	100.0	568.11 K	1.7 M	-3.0	0.0
925	1400/03/24	8.16 K	31.64 M	0.06	0.1	38,779	38,779	38,779	38,779	-5.0	40,773	-0.11	0.0	100.0	100.0	2.64 M	15.82 M	-6.0	0.0
926	1400/03/23	3.37 K	13.07 M	0.02	0.04	38,797	38,797	38,797	38,797	-5.0	40,819	-0.05	0.0	100.0	100.0	1.87 M	13.07 M	-7.0	0.0
927	1400/03/22	40.18 K	156.74 M	0.21	0.48	39,011	39,011	39,011	39,011	-5.0	40,838	-0.55	0.0	100.0	100.0	6.27 M	156.74 M	-25.0	0.0
928	1400/03/19	357.8 K	1.47 B	2.46	5.49	41,064	41,064	41,064	41,064	-10.0	41,064	-10.0	0.0	60.87	100.0	7.45 M	27.72 M	-3.72	-574.9 M
929	1400/03/18	156.59 K	696.15 M	1.1	2.73	44,456	44,456	44,456	44,456	-5.0	45,626	-2.5	0.0	10.6	100.0	2.24 M	87.02 M	-38.93	-622.38 M
930	1400/03/17	143.34 K	652.14 M	1.01	2.84	45,497	45,497	45,497	45,497	-5.0	46,795	-2.29	0.0	2.33	100.0	1.38 M	652.14 M	-472.35	-636.96 M
931	1400/03/12	143.52 K	670.45 M	1.27	3.32	46,716	46,716	46,716	46,716	-5.0	47,891	-2.61	0.0	2.45	100.0	1.83 M	60.95 M	-33.4	-654.02 M
932	1400/03/11	141.93 K	680.58 M	1.26	3.67	47,953	47,953	47,953	47,953	-5.0	49,174	-2.58	0.0	1.36	100.0	3.08 M	113.43 M	-36.83	-671.34 M
933	1400/03/10	140.59 K	691.83 M	1.66	4.45	49,210	49,210	49,210	49,210	-5.0	50,476	-2.56	0.0	0.42	100.0	2.89 M	172.96 M	-59.88	-688.94 M
934	1400/03/09	140.97 K	711.99 M	1.67	5.73	50,505	50,505	50,505	50,505	-5.0	51,800	-2.56	0.0	0.69	100.0	819.86 K	101.71 M	-124.06	-707.07 M
935	1400/03/08	140.78 K	729.71 M	2.49	7.83	51,832	51,832	51,832	51,832	-5.0	53,163	-2.56	0.0	0.56	100.0	811.69 K	243.24 M	-299.67	-725.65 M
936	1400/03/05	102.0	528.7 K	0.0	0.01	51,833	51,833	51,833	51,833	-5.0	54,560	0.0	0.0	100.0	100.0	528.7 K	528.7 K	1.0	0.0
937	1400/03/04	140.0 K	745.15 M	4.7	12.32	53,225	53,225	53,225	53,225	-5.0	54,561	-2.61	0.0	0.0	100.0	0.0	186.29 M	0.0	-745.15 M
938	1400/02/29	1000.0	5.32 M	0.03	0.05	53,236	53,236	53,236	53,236	-5.0	56,026	-0.02	0.0	100.0	100.0	5.32 M	5.32 M	1.0	0.0
939	1400/02/28	140.1 K	766.47 M	75.74	7.56	54,709	54,709	54,709	54,709	-5.0	56,037	-2.69	0.0	0.07	99.82	547.09 K	76.51 M	-139.85	-764.56 M
940	1400/02/27	1.24 K	6.8 M	0.74	0.07	54,722	54,722	54,722	54,722	-5.0	57,588	-0.02	0.0	100.0	100.0	3.4 M	3.4 M	1.0	0.0
941	1400/02/26	3.09 K	16.93 M	1.76	0.17	54,755	54,755	54,755	54,755	-5.0	57,602	-0.06	0.0	100.0	100.0	8.47 M	16.93 M	-2.0	0.0
942	1400/02/25	3.35 K	18.33 M	2.88	0.18	54,790	54,790	54,790	54,790	-5.0	57,636	-0.06	0.0	100.0	100.0	4.58 M	18.33 M	-4.0	0.0
943	1400/02/22	1.12 K	6.29 M	0.92	0.06	55,945	55,945	55,945	55,945	-3.0	57,673	0.0	0.0	100.0	100.0	1.26 M	3.14 M	-2.5	0.0
944	1400/02/21	445.0	2.49 M	0.33	0.02	55,946	55,946	55,946	55,946	-3.0	57,675	0.0	0.0	100.0	100.0	622.4 K	2.49 M	-4.0	0.0
945	1400/02/15	340.0	1.9 M	0.19	0.01	55,947	55,947	55,947	55,947	-3.0	57,676	0.0	0.0	100.0	100.0	634.07 K	1.9 M	-3.0	0.0
946	1400/02/12	3.55 K	19.86 M	3.14	0.13	55,954	55,954	55,954	55,954	-3.0	57,677	-0.01	0.0	100.0	100.0	6.62 M	19.86 M	-3.0	0.0
947	1400/02/11	344.0	1.92 M	0.03	0.01	55,955	55,955	55,955	55,955	-3.0	57,684	0.0	0.0	100.0	100.0	962.43 K	1.92 M	-2.0	0.0
948	1400/02/08	1.44 K	8.05 M	0.13	0.04	55,958	55,958	55,958	55,958	-3.0	57,685	-0.01	0.0	100.0	100.0	1.61 M	8.05 M	-5.0	0.0
949	1400/02/07	1.08 K	6.05 M	0.1	0.01	55,960	55,960	55,960	55,960	-3.0	57,688	0.0	0.0	100.0	100.0	2.02 M	6.05 M	-3.0	0.0
950	1400/02/06	2.7 K	15.1 M	0.23	0.03	55,965	55,965	55,965	55,965	-3.0	57,690	-0.01	0.0	100.0	100.0	5.03 M	7.55 M	-1.5	0.0
951	1400/02/04	90.0	503.69 K	0.01	0.0	55,965	55,965	55,965	55,965	-3.0	57,695	0.0	0.0	100.0	100.0	503.69 K	503.69 K	1.0	0.0
952	1400/02/01	50.15 K	281.17 M	14.48	0.53	56,062	56,062	56,062	56,062	-3.0	57,695	-0.17	0.0	0.31	100.0	857.75 K	281.17 M	-327.8	-280.31 M
953	1400/01/31	90.0	509.76 K	0.0	0.0	56,640	56,640	56,640	56,640	-2.0	57,795	0.0	0.0	100.0	100.0	509.76 K	509.76 K	1.0	0.0
954	1400/01/30	1.05 K	5.92 M	0.02	0.0	56,641	56,641	56,641	56,641	-2.0	57,795	0.0	0.0	100.0	100.0	1.48 M	5.92 M	-4.0	0.0
955	1400/01/28	8.15 K	46.15 M	0.14	0.02	56,651	56,651	56,651	56,651	-2.0	57,796	-0.02	0.0	100.0	100.0	15.38 M	11.54 M	1.33	0.0
956	1400/01/25	1.85 K	10.46 M	0.03	0.0	56,653	56,653	56,653	56,653	-2.0	57,807	0.0	0.0	100.0	100.0	5.23 M	10.46 M	-2.0	0.0
957	1400/01/24	6.19 K	35.08 M	0.11	0.01	56,661	56,661	56,661	56,661	-2.0	57,809	-0.01	0.0	100.0	100.0	2.51 M	17.54 M	-7.0	0.0
958	1400/01/23	143.64 K	816.6 M	4.75	0.25	56,851	56,851	56,851	56,851	-2.0	57,817	-0.33	0.0	2.53	100.0	2.96 M	51.04 M	-17.27	-795.91 M
959	1400/01/22	140.52 K	801.49 M	4.27	0.24	57,037	57,037	57,037	57,037	-2.0	58,011	-0.33	0.0	0.37	100.0	742.91 K	80.15 M	-107.89	-798.52 M
960	1400/01/21	1.15 K	6.58 M	0.03	0.0	57,039	57,039	57,039	57,039	-2.0	58,201	0.0	0.0	100.0	100.0	2.19 M	3.29 M	-1.5	0.0
961	1400/01/18	3.48 K	19.83 M	0.09	0.01	57,044	57,044	57,044	57,044	-2.0	58,203	-0.01	0.0	100.0	100.0	3.3 M	6.61 M	-2.0	0.0
962	1400/01/17	2.1 K	11.95 M	0.04	0.0	57,047	57,047	57,047	57,047	-2.0	58,208	-0.01	0.0	100.0	100.0	2.99 M	11.95 M	-4.0	0.0
963	1400/01/16	3.9 K	22.27 M	0.05	0.01	57,052	57,052	57,052	57,052	-2.0	58,211	-0.01	0.0	100.0	100.0	2.23 M	11.14 M	-5.0	0.0
964	1400/01/15	153.79 K	880.55 M	0.8	0.17	57,258	57,258	57,258	57,258	-2.0	58,216	-0.36	0.0	8.96	100.0	7.89 M	110.07 M	-13.94	-801.61 M
965	1400/01/14	14.47 K	82.86 M	0.06	0.01	57,278	57,278	57,278	57,278	-2.0	58,426	-0.03	0.0	100.0	100.0	9.21 M	41.43 M	-4.5	0.0
966	1400/01/11	25.25 K	144.71 M	0.09	0.02	57,312	57,312	57,312	57,312	-2.0	58,446	-0.06	0.0	100.0	100.0	5.17 M	72.36 M	-14.0	0.0
967	1400/01/10	49.13 K	281.89 M	0.18	0.04	57,379	57,379	57,379	57,379	-2.0	58,481	-0.12	0.0	100.0	100.0	6.13 M	23.49 M	-3.83	0.0
968	1400/01/08	155.14 K	893.48 M	0.16	0.13	57,593	57,593	57,593	57,593	-2.0	58,550	-0.37	0.0	61.32	100.0	6.6 M	17.87 M	-2.71	-345.56 M
969	1400/01/07	715.21 K	4.19 B	0.54	0.56	58,594	59,000	58,594	58,594	-2.0	58,768	-1.71	0.69	80.43	100.0	16.05 M	18.22 M	-1.14	-820.32 M
970	1399/12/27	238.32 K	1.4 B	0.18	0.16	58,919	58,919	58,919	58,919	-2.0	59,789	-0.55	0.0	41.25	100.0	5.91 M	58.51 M	-9.9	-824.87 M
971	1399/12/26	188.89 K	1.12 B	0.13	0.13	59,179	59,179	59,179	59,179	-2.0	60,121	-0.44	0.0	25.88	100.0	4.32 M	279.45 M	-64.72	-828.51 M
972	1399/12/25	54.41 K	322.4 M	0.03	0.04	59,253	59,253	59,253	59,253	-2.0	60,386	-0.13	0.0	100.0	100.0	5.97 M	46.06 M	-7.71	0.0
973	1399/12/24	3.64 M	22.01 B	3.06	2.52	61,517	62,500	58,203	58,203	-2.0	60,462	1.81	7.38	95.84	93.96	10.18 M	13.99 M	-1.38	413.91 M
974	1399/12/23	2.54 M	15.1 B	3.38	1.84	56,876	61,517	56,876	60,820	4.8	59,390	2.33	8.16	94.73	100.0	12.43 M	15.88 M	-1.28	-796.26 M
975	1399/12/20	236.37 K	1.35 B	0.3	0.16	57,194	57,194	57,194	57,194	-2.0	58,036	-0.56	0.0	40.77	100.0	5.62 M	16.09 M	-2.86	-800.72 M
976	1399/12/19	1.04 M	6.08 B	1.4	0.72	59,200	60,700	57,943	57,943	-2.0	58,361	-1.29	4.76	86.66	98.37	9.45 M	12.6 M	-1.33	-711.96 M
977	1399/12/18	2.07 M	12.21 B	3.58	1.3	57,110	61,000	57,110	59,200	1.59	59,125	1.46	6.81	99.18	100.0	10.52 M	9.52 M	1.11	-99.79 M
978	1399/12/17	64.17 K	367.04 M	0.1	0.04	57,196	57,196	57,196	57,196	-2.0	58,275	-0.15	0.0	100.0	100.0	4.03 M	33.37 M	-8.27	0.0
979	1399/12/16	352.84 K	2.04 B	0.28	0.2	57,675	57,675	57,675	57,675	-2.0	58,363	-0.83	0.0	86.74	100.0	12.26 M	26.78 M	-2.18	-269.92 M
980	1399/12/13	413.22 K	2.41 B	0.19	0.22	58,266	58,500	58,266	58,266	-2.0	58,852	-1.01	0.4	100.0	100.0	15.43 M	19.42 M	-1.26	0.0
981	1399/12/12	814.88 K	4.84 B	0.4	0.42	59,200	61,300	58,893	58,893	-2.0	59,455	-1.06	4.09	99.99	100.0	7.24 M	11.01 M	-1.52	-588.93 K
982	1399/12/11	1.24 M	7.45 B	0.67	0.58	59,576	61,700	59,576	60,030	-1.25	60,094	-1.15	3.57	100.0	99.99	8.57 M	10.48 M	-1.22	595.76 K
983	1399/12/10	332.62 K	2.0 B	0.18	0.14	60,063	61,000	60,062	60,062	-2.0	60,791	-0.81	1.56	57.89	100.0	6.19 M	12.89 M	-2.08	-841.47 M
984	1399/12/09	3.44 M	21.08 B	1.95	1.52	63,221	64,000	60,300	60,300	-2.0	61,287	-0.39	6.14	98.43	98.66	11.13 M	14.09 M	-1.27	-48.55 M
985	1399/12/06	5.09 M	31.33 B	3.43	2.5	59,204	63,990	59,204	62,200	2.96	61,530	1.85	8.08	100.0	94.31	13.55 M	15.8 M	-1.17	1.78 B
986	1399/12/05	151.8 K	902.09 M	0.1	0.07	59,428	59,428	59,428	59,428	-2.0	60,412	-0.38	0.0	100.0	100.0	10.87 M	64.44 M	-5.93	0.0
987	1399/12/04	215.49 K	1.29 B	0.14	0.07	59,746	59,746	59,746	59,746	-2.0	60,640	-0.53	0.0	35.03	100.0	9.81 M	321.87 M	-32.83	-836.44 M
988	1399/12/03	589.39 K	3.58 B	0.29	0.2	60,760	63,000	60,251	60,251	-2.0	60,965	-0.84	4.56	100.0	70.85	8.1 M	16.59 M	-2.05	1.04 B
989	1399/12/02	2.76 M	16.95 B	1.55	0.99	61,310	63,999	60,625	61,190	-1.09	61,480	-0.62	5.57	98.36	100.0	11.16 M	15.96 M	-1.43	-278.24 M
990	1399/11/29	3.71 M	22.93 B	2.9	1.37	59,843	64,000	59,843	61,100	0.06	61,862	1.31	6.95	96.82	99.02	14.77 M	18.06 M	-1.22	-505.08 M
991	1399/11/28	212.5 K	1.28 B	0.14	0.07	60,146	60,146	60,146	60,146	-2.0	61,064	-0.5	0.0	34.12	100.0	5.89 M	47.34 M	-8.03	-842.04 M
992	1399/11/27	414.83 K	2.52 B	0.17	0.13	60,743	61,599	60,743	60,743	-2.0	61,373	-0.98	1.41	66.25	100.0	8.52 M	25.2 M	-2.96	-850.4 M
993	1399/11/26	3.24 M	20.11 B	1.42	1.03	64,400	64,400	61,599	61,599	-2.0	61,982	-1.39	4.55	95.39	99.69	13.28 M	19.95 M	-1.5	-866.0 M
994	1399/11/25	1.31 M	8.23 B	0.56	0.41	62,856	62,856	62,788	62,856	6.0	62,856	6.0	0.11	100.0	89.31	19.01 M	20.36 M	-1.07	879.98 M
995	1399/11/21	1.21 M	7.15 B	0.45	0.36	59,344	59,344	57,501	59,344	5.0	59,299	4.92	3.21	100.0	88.38	21.73 M	15.12 M	1.44	830.82 M
996	1399/11/20	1.52 M	8.57 B	0.55	0.46	56,000	56,665	55,040	56,665	5.0	56,519	4.73	2.95	99.7	90.74	33.63 M	16.47 M	2.04	767.81 M
997	1399/11/19	4.73 M	25.51 B	1.74	1.43	52,300	56,990	51,731	55,040	1.08	53,967	-0.89	10.17	97.14	99.98	15.81 M	17.79 M	-1.12	-724.42 M
998	1399/11/18	2.69 M	14.64 B	0.79	0.83	54,312	55,282	54,312	54,312	-5.0	54,453	-4.75	1.79	94.37	99.35	15.9 M	24.2 M	-1.52	-728.57 M
999	1399/11/15	1.48 M	8.47 B	0.46	0.44	60,000	60,000	56,810	56,810	-5.0	57,170	-4.4	5.62	89.43	100.0	15.42 M	23.39 M	-1.52	-895.34 M
1000	1399/11/14	3.04 M	18.16 B	1.12	0.93	57,454	60,535	56,020	60,535	5.0	59,799	3.72	8.06	100.0	95.16	17.0 M	15.29 M	1.11	878.2 M
1001	1399/11/13	1.86 M	10.73 B	0.57	0.57	58,100	60,469	57,454	57,454	-5.0	57,653	-4.67	5.25	91.86	100.0	12.53 M	17.92 M	-1.43	-873.31 M
1002	1399/11/12	4.55 M	27.49 B	0.93	1.45	62,791	62,791	56,811	58,060	-2.91	60,477	1.13	10.53	99.56	97.01	14.09 M	23.25 M	-1.65	701.32 M
1003	1399/11/11	6.12 M	36.61 B	1.63	2.1	57,070	62,980	57,040	62,260	3.69	59,801	-0.4	10.41	97.66	99.83	18.52 M	18.42 M	1.01	-795.32 M
1004	1399/11/08	483.9 K	2.85 B	0.13	0.16	58,896	58,896	58,896	58,896	-5.0	60,042	-3.15	0.0	29.74	100.0	5.97 M	203.57 M	-34.11	-2.0 B
1005	1399/11/07	520.74 K	3.18 B	0.13	0.17	62,000	63,000	60,789	60,789	-5.0	61,995	-3.11	3.64	91.76	100.0	10.38 M	26.49 M	-2.55	-262.04 M
1006	1399/11/06	4.74 M	30.32 B	1.13	1.64	63,700	66,666	63,580	63,580	-5.0	63,988	-4.39	4.85	96.95	100.0	17.85 M	23.11 M	-1.29	-923.93 M
1007	1399/11/05	12.57 M	84.12 B	4.26	5.2	70,389	70,389	63,687	63,687	-5.0	66,926	-0.17	10.52	96.47	89.78	29.79 M	33.4 M	-1.12	5.63 B
1008	1399/11/04	451.01 K	3.08 B	0.14	0.18	68,381	68,381	68,381	68,381	5.0	67,038	2.94	0.0	100.0	55.66	171.34 M	6.89 M	24.86	1.37 B
1009	1399/11/01	733.06 K	4.81 B	0.21	0.29	65,677	65,677	65,677	65,677	5.0	65,125	4.12	0.0	100.0	91.11	49.13 M	12.39 M	3.96	427.77 M
1010	1399/10/30	2.1 M	13.12 B	0.54	0.83	61,690	62,803	60,466	62,803	5.0	62,550	4.58	3.86	99.93	92.79	23.54 M	17.17 M	1.37	936.73 M
1011	1399/10/29	5.14 M	30.76 B	1.68	2.17	60,000	60,198	57,332	60,198	5.0	59,813	4.33	5.0	99.89	96.4	21.43 M	16.43 M	1.3	1.07 B
1012	1399/10/27	6.33 M	36.29 B	2.34	2.9	53,365	58,981	53,365	58,981	5.0	57,332	2.06	10.52	99.44	89.6	39.48 M	23.82 M	1.66	3.57 B
1013	1399/10/24	1.48 M	8.3 B	0.56	0.69	55,990	57,800	55,990	55,990	-5.0	56,173	-4.69	3.23	90.56	100.0	12.51 M	19.67 M	-1.57	-783.86 M
1014	1399/10/23	2.26 M	13.3 B	0.77	1.11	61,200	61,360	57,905	57,905	-5.0	58,936	-3.31	5.97	93.9	100.0	12.56 M	15.14 M	-1.21	-810.67 M
1015	1399/10/22	4.27 M	26.03 B	1.81	2.26	61,360	61,360	58,450	60,880	4.18	60,952	4.3	4.98	99.95	93.81	16.02 M	21.55 M	-1.35	1.6 B
1016	1399/10/21	943.34 K	5.51 B	0.39	0.49	58,451	58,451	57,886	58,451	5.0	58,439	4.98	0.98	100.0	85.16	14.47 M	14.44 M	1.0	818.31 M
1017	1399/10/20	4.55 M	25.36 B	2.28	2.16	52,783	58,330	52,782	58,250	4.84	55,668	0.19	10.51	97.04	99.96	14.7 M	18.37 M	-1.25	-738.37 M
1018	1399/10/17	1.05 M	5.85 B	0.49	0.48	55,500	57,000	55,004	55,004	-5.0	55,560	-4.04	3.63	85.38	99.42	10.67 M	13.43 M	-1.26	-821.34 M
1019	1399/10/16	3.76 M	21.75 B	2.23	1.78	60,091	60,091	55,500	56,110	-3.76	57,898	-0.69	8.27	99.38	99.74	12.76 M	13.67 M	-1.07	-76.45 M
1020	1399/10/15	1.5 M	8.73 B	0.85	0.68	57,900	58,503	57,000	58,503	5.0	58,300	4.63	2.64	100.0	82.59	11.88 M	12.18 M	-1.03	1.52 B
1021	1399/10/14	1.36 M	7.6 B	0.74	0.57	55,700	56,020	53,407	56,020	5.0	55,718	4.43	4.89	100.0	89.61	13.51 M	12.64 M	1.07	789.74 M
1022	1399/10/13	2.33 M	12.42 B	1.16	0.95	50,000	54,474	50,000	54,474	5.0	53,353	2.84	8.95	99.81	93.49	14.7 M	14.37 M	1.02	784.95 M
1023	1399/10/10	1.7 M	8.8 B	0.8	0.61	52,850	54,700	50,735	50,735	-5.0	51,880	-2.86	7.82	89.26	98.48	12.94 M	18.32 M	-1.42	-811.63 M
1024	1399/10/09	1.54 M	8.25 B	0.77	0.56	56,950	56,950	52,000	52,850	-2.59	53,405	-1.57	9.52	99.85	100.0	12.04 M	14.15 M	-1.17	-11.96 M
1025	1399/10/08	1.87 M	10.16 B	0.87	0.7	52,040	55,856	52,040	55,856	5.0	54,255	1.99	7.33	99.82	92.3	16.52 M	14.72 M	1.12	763.98 M
1026	1399/10/07	1.73 M	9.22 B	0.81	0.66	53,700	57,564	52,888	52,888	-5.0	53,197	-4.44	8.84	87.35	94.26	11.9 M	21.25 M	-1.79	-637.77 M
1027	1399/10/06	3.22 M	17.93 B	1.59	1.3	55,750	56,275	53,000	56,275	5.0	55,671	3.87	6.18	99.37	92.47	17.89 M	22.19 M	-1.24	1.24 B
1028	1399/10/03	2.27 M	12.16 B	1.37	0.95	53,823	53,823	52,300	53,823	5.0	53,596	4.56	2.91	99.7	92.88	11.95 M	12.51 M	-1.05	829.23 M
1029	1399/10/02	903.54 K	4.64 B	0.59	0.38	49,000	51,447	49,000	51,447	5.0	51,260	4.62	4.99	100.0	84.47	30.11 M	11.25 M	2.68	720.26 M
1030	1399/10/01	2.59 M	12.67 B	1.99	1.12	48,750	50,460	48,720	48,810	-4.82	48,998	-4.46	3.57	99.96	100.0	10.68 M	18.31 M	-1.71	-4.89 M
1031	1399/09/30	1.68 M	8.63 B	1.24	0.73	52,824	54,990	50,183	50,183	-5.0	51,284	-2.92	9.58	94.34	98.63	11.6 M	19.22 M	-1.66	-370.56 M
1032	1399/09/29	2.69 M	14.21 B	1.12	1.2	51,340	55,997	51,320	52,322	-3.15	52,824	-2.22	9.11	94.94	98.65	12.92 M	14.88 M	-1.15	-526.63 M
1033	1399/09/26	440.62 K	2.32 B	0.15	0.19	52,760	52,760	52,760	52,760	-5.0	54,021	-2.73	0.0	68.23	100.0	8.44 M	64.58 M	-7.65	-738.64 M
1034	1399/09/25	202.6 K	1.08 B	0.06	0.08	53,430	53,430	53,430	53,430	-5.0	55,536	-1.26	0.0	30.9	100.0	4.99 M	541.24 M	-108.42	-748.02 M
1035	1399/09/24	1.49 M	8.38 B	0.42	0.63	55,800	58,000	55,776	55,776	-5.0	56,242	-4.21	3.99	90.69	100.0	14.59 M	18.26 M	-1.25	-780.86 M
1036	1399/09/23	1.96 M	11.52 B	0.47	0.84	58,410	60,950	58,352	58,352	-5.0	58,711	-4.42	4.45	92.91	99.99	12.83 M	21.57 M	-1.68	-815.24 M
1037	1399/09/22	7.92 M	48.66 B	2.35	3.74	65,027	65,027	58,835	58,835	-5.0	61,423	-0.82	10.52	96.95	98.13	18.56 M	34.8 M	-1.88	-575.85 M
1038	1399/09/19	2.8 M	17.37 B	0.62	1.4	61,960	61,965	60,000	61,965	5.0	61,931	4.94	3.28	100.0	93.58	20.92 M	25.76 M	-1.23	1.12 B
1039	1399/09/18	1.89 M	11.18 B	0.44	0.99	60,139	61,200	57,153	58,500	-2.73	59,015	-1.87	7.08	100.0	97.39	13.23 M	16.37 M	-1.24	292.26 M
1040	1399/09/17	3.27 M	19.66 B	0.88	1.88	58,600	62,900	58,012	58,013	-5.0	60,139	-1.52	8.43	94.87	100.0	15.82 M	18.25 M	-1.15	-1.01 B
1041	1399/09/16	5.07 M	30.97 B	1.82	3.41	65,197	65,197	58,990	59,620	-3.98	61,065	-1.66	10.52	96.8	99.58	15.56 M	26.86 M	-1.73	-859.44 M
1042	1399/09/15	3.81 M	23.64 B	1.81	2.93	60,610	62,478	56,528	62,478	5.0	62,094	4.35	10.53	100.0	94.71	19.26 M	30.13 M	-1.56	1.25 B
1043	1399/09/12	8.4 M	49.97 B	15.65	9.57	59,800	59,869	55,111	59,869	5.0	59,503	4.36	8.63	97.01	91.01	29.54 M	50.42 M	-1.71	3.0 B
1044	1399/09/11	812.35 K	4.67 B	1.52	0.97	57,479	57,479	57,479	57,479	5.0	57,019	4.16	0.0	98.77	50.76	135.64 M	13.86 M	9.79	2.24 B
1045	1399/09/10	450.18 K	2.53 B	0.65	0.55	56,184	56,184	56,184	56,184	5.0	54,742	2.3	0.0	100.0	100.0	126.46 M	14.45 M	8.75	0.0
1046	1399/09/09	436.12 K	2.4 B	0.5	0.55	54,957	54,957	54,957	54,957	5.0	53,509	2.23	0.0	97.71	67.9	195.15 M	10.57 M	18.47	714.44 M
1047	1399/09/08	437.14 K	2.35 B	0.41	0.55	53,754	53,754	53,754	53,754	5.0	52,340	2.24	0.0	100.0	67.97	44.34 M	8.73 M	5.08	752.56 M
1048	1399/09/05	547.42 K	2.86 B	0.35	0.72	52,319	52,319	52,319	52,319	5.0	51,195	2.74	0.0	100.0	65.93	86.79 M	8.91 M	9.74	975.75 M
1049	1399/09/04	798.95 K	4.02 B	0.48	1.1	50,305	50,305	50,305	50,305	5.0	49,828	4.0	0.0	100.0	79.46	46.2 M	11.17 M	4.14	825.51 M
1050	1399/09/03	1.25 M	5.98 B	0.85	1.89	47,499	48,364	46,061	48,364	5.0	47,910	4.01	5.0	100.0	88.68	25.57 M	14.86 M	1.72	677.1 M
1051	1399/09/02	1.31 M	6.04 B	0.87	2.2	45,825	47,606	45,825	45,825	-5.0	46,061	-4.51	3.89	86.79	100.0	11.35 M	14.95 M	-1.32	-797.81 M
1052	1399/09/01	1.43 M	6.89 B	0.74	2.72	49,000	50,999	47,606	47,606	-5.0	48,236	-3.74	7.13	90.32	100.0	12.03 M	13.85 M	-1.15	-666.48 M
1053	1399/08/28	2.95 M	14.77 B	2.07	7.8	48,371	53,400	48,371	48,899	-3.96	50,111	-1.58	10.4	100.0	99.98	14.41 M	14.95 M	-1.04	2.34 M
1054	1399/08/27	1.34 M	6.81 B	1.15	4.3	50,944	50,944	48,003	50,944	5.0	50,916	4.94	6.13	100.0	100.0	13.15 M	20.89 M	-1.59	0.0
1055	1399/08/26	309.34 K	1.55 B	0.28	1.04	50,212	50,212	50,212	50,212	5.0	48,519	1.46	0.0	100.0	90.27	50.1 M	5.97 M	8.4	151.19 M
1056	1399/08/25	1.52 M	7.28 B	1.92	6.86	47,936	47,936	46,600	47,936	5.0	47,821	4.75	2.87	100.0	100.0	17.28 M	11.62 M	1.49	0.0
1057	1399/08/24	3.55 M	16.23 B	43.34	71.74	44,841	48,500	44,841	46,500	-1.49	45,654	-3.28	8.16	82.69	99.6	13.25 M	12.61 M	1.05	-2.74 B
1058	1399/08/21	406.82 K	1.86 B	589.6	13.75	45,737	45,737	45,737	45,737	-5.0	47,201	-1.96	0.0	1.68	83.74	2.08 M	57.71 M	-27.74	-1.53 B
1059	1399/08/20	493.0	2.25 M	0.7	0.02	45,738	45,738	45,738	45,738	-5.0	48,144	0.0	0.0	100.0	100.0	751.63 K	2.25 M	-3.0	0.0
1060	1399/08/19	221.0	1.01 M	0.13	0.01	45,739	45,739	45,739	45,739	-5.0	48,145	0.0	0.0	100.0	100.0	505.42 K	1.01 M	-2.0	0.0
1061	1399/08/17	1.49 K	6.81 M	1.03	0.05	45,742	45,742	45,742	45,742	-5.0	48,146	-0.01	0.0	100.0	100.0	2.27 M	6.81 M	-3.0	0.0
1062	1399/08/14	1.02 K	4.68 M	0.01	0.01	45,744	45,744	45,744	45,744	-5.0	48,149	0.0	0.0	100.0	100.0	935.01 K	4.68 M	-5.0	0.0
1063	1399/08/12	225.0	1.03 M	0.0	0.0	45,745	45,745	45,745	45,745	-5.0	48,151	0.0	0.0	100.0	100.0	514.63 K	1.03 M	-2.0	0.0
1064	1399/08/11	581.0	2.66 M	0.01	0.01	45,746	45,746	45,746	45,746	-5.0	48,152	0.0	0.0	100.0	100.0	885.95 K	2.66 M	-3.0	0.0
1065	1399/08/10	5.07 K	23.18 M	0.06	0.06	45,757	45,757	45,757	45,757	-5.0	48,153	-0.02	0.0	100.0	100.0	1.93 M	23.18 M	-12.0	0.0
1066	1399/08/07	330.0	1.51 M	0.0	0.0	45,758	45,758	45,758	45,758	-5.0	48,165	0.0	0.0	100.0	100.0	503.34 K	1.51 M	-3.0	0.0
1067	1399/08/06	403.46 K	1.88 B	242.08	5.89	46,683	46,683	46,683	46,683	-5.0	48,166	-1.98	0.0	0.86	100.0	2.69 M	209.27 M	-77.83	-1.87 B
1068	1399/08/05	1.51 K	7.07 M	0.58	0.02	46,687	46,687	46,687	46,687	-5.0	49,140	-0.01	0.0	100.0	100.0	1.77 M	7.07 M	-4.0	0.0
1069	1399/08/03	582.0	2.72 M	0.14	0.01	46,688	46,688	46,688	46,688	-5.0	49,144	0.0	0.0	100.0	100.0	679.31 K	2.72 M	-4.0	0.0
1070	1399/07/30	948.0	4.43 M	0.14	0.01	46,690	46,690	46,690	46,690	-5.0	49,145	0.0	0.0	100.0	100.0	885.24 K	4.43 M	-5.0	0.0
1071	1399/07/29	1.98 K	9.25 M	0.17	0.03	46,695	46,695	46,695	46,695	-5.0	49,147	-0.01	0.0	100.0	100.0	1.54 M	9.25 M	-6.0	0.0
1072	1399/07/28	3.31 K	15.45 M	0.1	0.04	46,702	46,702	46,702	46,702	-5.0	49,152	-0.02	0.0	100.0	100.0	3.09 M	15.45 M	-5.0	0.0
1073	1399/07/27	6.32 K	29.5 M	0.19	0.08	46,717	46,717	46,717	46,717	-5.0	49,160	-0.03	0.0	100.0	100.0	4.21 M	29.5 M	-7.0	0.0
1074	1399/07/23	8.71 K	40.7 M	0.24	0.11	46,737	46,737	46,737	46,737	-5.0	49,175	-0.04	0.0	100.0	100.0	2.71 M	40.7 M	-15.0	0.0
1075	1399/07/22	13.41 K	62.71 M	0.36	0.15	46,768	46,768	46,768	46,768	-5.0	49,196	-0.07	0.0	100.0	100.0	3.92 M	62.71 M	-16.0	0.0
1076	1399/07/21	25.97 K	121.61 M	0.79	0.29	46,828	46,828	46,828	46,828	-5.0	49,229	-0.13	0.0	100.0	100.0	4.19 M	121.61 M	-29.0	0.0
1077	1399/07/20	108.37 K	510.2 M	0.55	1.29	47,081	47,081	47,081	47,081	-5.0	49,292	-0.54	0.0	91.69	100.0	4.92 M	255.1 M	-51.8	-42.37 M
1078	1399/07/19	7.6 K	35.8 M	0.04	0.09	47,099	47,099	47,099	47,099	-5.0	49,558	-0.04	0.0	100.0	100.0	1.38 M	17.9 M	-13.0	0.0
1079	1399/07/16	29.22 K	137.81 M	0.15	0.27	47,171	47,171	47,171	47,171	-5.0	49,577	-0.15	0.0	100.0	100.0	3.94 M	45.94 M	-11.67	0.0
1080	1399/07/15	16.88 K	79.7 M	0.09	0.1	47,213	47,213	47,213	47,213	-5.0	49,653	-0.09	0.0	34.18	100.0	2.1 M	39.85 M	-19.02	-52.46 M
1081	1399/07/14	2.86 K	13.52 M	0.01	0.01	47,219	47,219	47,219	47,219	-5.0	49,697	-0.01	0.0	100.0	3.74	1.69 M	505.24 K	3.35	13.02 M
1082	1399/07/13	923.38 K	4.58 B	21.14	5.01	49,612	49,612	49,612	49,612	-5.0	49,704	-4.82	0.0	1.45	39.73	4.43 M	227.52 M	-51.42	-1.75 B
1083	1399/07/12	10.34 K	51.34 M	0.17	0.06	49,639	49,639	49,639	49,639	-5.0	52,223	-0.05	0.0	100.0	100.0	2.7 M	25.67 M	-9.5	0.0
1084	1399/07/09	1.28 K	6.35 M	0.02	0.01	49,642	49,642	49,642	49,642	-5.0	52,251	-0.01	0.0	100.0	100.0	1.27 M	6.35 M	-5.0	0.0
1085	1399/07/08	2.85 K	14.16 M	0.04	0.01	49,649	49,649	49,649	49,649	-5.0	52,254	-0.02	0.0	100.0	100.0	1.77 M	14.16 M	-8.0	0.0
1086	1399/06/29	31.4 K	156.28 M	0.44	0.11	49,775	49,775	49,775	49,775	-5.0	52,308	-0.16	0.0	100.0	100.0	3.33 M	156.28 M	-47.0	0.0
1087	1399/06/26	172.53 K	866.72 M	4.24	0.46	50,237	50,237	50,237	50,237	-5.0	52,394	-0.92	0.0	71.02	94.72	7.16 M	63.15 M	-8.82	-205.46 M
1088	1399/06/25	90.05 K	454.6 M	3.9	0.24	50,481	50,481	50,481	50,481	-5.0	52,881	-0.48	0.0	100.0	99.0	4.64 M	112.52 M	-24.26	4.53 M
1089	1399/06/24	32.56 K	164.63 M	1.77	0.08	50,569	50,569	50,569	50,569	-5.0	53,137	-0.17	0.0	100.0	100.0	5.31 M	164.63 M	-31.0	0.0
1090	1399/06/23	8.62 K	43.59 M	0.15	0.02	50,593	50,593	50,593	50,593	-5.0	53,230	-0.05	0.0	100.0	100.0	3.63 M	43.59 M	-12.0	0.0
1091	1399/06/22	57.02 K	289.34 M	1.02	0.11	50,748	50,748	50,748	50,748	-5.0	53,255	-0.31	0.0	100.0	100.0	4.82 M	72.34 M	-15.0	0.0
1092	1399/06/19	15.23 K	77.34 M	0.27	0.03	50,789	50,789	50,789	50,789	-5.0	53,418	-0.08	0.0	100.0	51.0	1.93 M	39.44 M	-20.4	37.89 M
1093	1399/06/18	1.9 K	9.65 M	0.03	0.0	50,795	50,795	50,795	50,795	-5.0	53,462	-0.01	0.0	100.0	0.0	1.61 M	0.0	0.0	9.65 M
1094	1399/06/17	9.38 K	47.67 M	0.06	0.01	50,821	50,821	50,821	50,821	-5.0	53,468	-0.05	0.0	100.0	100.0	3.97 M	47.67 M	-12.0	0.0
1095	1399/06/16	197.76 K	1.02 B	0.56	0.28	51,372	51,524	51,372	51,372	-5.0	53,495	-1.07	0.3	100.0	100.0	11.68 M	7.36 M	1.59	0.0
1096	1399/06/15	54.4 K	280.3 M	0.1	0.08	51,524	51,524	51,524	51,524	-5.0	54,075	-0.3	0.0	100.0	100.0	4.38 M	18.69 M	-4.27	0.0
1097	1399/06/12	14.08 K	72.58 M	0.02	0.02	51,564	51,564	51,564	51,564	-5.0	54,235	-0.08	0.0	100.0	0.0	2.34 M	0.0	0.0	72.58 M
1098	1399/06/11	14.28 K	73.71 M	0.02	0.02	51,604	51,604	51,604	51,604	-5.0	54,277	-0.08	0.0	100.0	100.0	1.84 M	73.71 M	-40.0	0.0
1099	1399/06/10	533.2 K	2.86 B	0.99	0.57	58,100	58,100	52,579	52,579	-5.0	54,320	-1.85	10.5	100.0	100.0	9.82 M	15.2 M	-1.55	0.0
1100	1399/06/05	1.15 M	6.35 B	3.2	1.07	54,550	56,890	52,000	56,381	3.43	55,346	1.53	9.4	93.97	92.62	7.74 M	12.81 M	-1.66	85.32 M
1101	1399/06/04	1.15 M	6.24 B	2.6	1.11	54,353	58,500	54,353	54,353	-5.0	54,513	-4.72	7.63	99.47	99.09	12.5 M	14.09 M	-1.13	23.55 M
1102	1399/06/03	146.73 K	804.4 M	0.18	0.14	54,823	54,823	54,823	54,823	-5.0	57,213	-0.86	0.0	31.85	100.0	3.51 M	17.49 M	-4.98	-548.23 M
1103	1399/06/02	58.86 K	323.79 M	0.07	0.05	55,012	55,012	55,012	55,012	-5.0	57,708	-0.34	0.0	100.0	100.0	4.83 M	20.24 M	-4.19	0.0
1104	1399/06/01	198.32 K	1.11 B	0.22	0.16	55,601	58,990	55,591	55,591	-5.0	57,907	-1.04	6.11	100.0	100.0	4.4 M	10.26 M	-2.33	0.0
1105	1399/05/29	243.7 K	1.38 B	0.2	0.18	56,452	58,990	56,452	56,452	-5.0	58,516	-1.53	4.5	100.0	67.45	6.55 M	12.89 M	-1.97	447.77 M
1106	1399/05/28	1.56 M	9.25 B	1.7	1.11	60,637	60,637	56,022	57,045	-1.22	59,423	2.9	8.24	99.78	67.05	11.74 M	15.51 M	-1.32	3.03 B
1107	1399/05/27	2.04 M	11.76 B	3.65	1.5	56,989	60,999	56,898	59,990	0.16	57,750	-3.58	7.21	78.07	100.0	13.35 M	14.83 M	-1.11	-2.58 B
1108	1399/05/26	131.83 K	756.36 M	0.16	0.1	57,372	57,372	57,372	57,372	-5.0	59,892	-0.83	0.0	100.0	95.28	4.64 M	31.33 M	-6.75	35.71 M
1109	1399/05/25	593.75 K	3.54 B	0.63	0.43	59,551	62,000	59,551	59,551	-5.0	60,391	-3.66	4.11	100.0	100.0	16.69 M	15.59 M	1.07	0.0
1110	1399/05/22	1.7 M	10.66 B	1.89	1.29	62,189	68,690	62,189	62,189	-5.0	62,685	-4.24	10.45	98.46	69.05	15.1 M	14.05 M	1.08	3.13 B
1111	1399/05/21	122.88 K	770.79 M	0.13	0.09	62,727	62,727	62,727	62,727	-5.0	65,462	-0.86	0.0	100.0	100.0	5.71 M	128.46 M	-22.5	0.0
1112	1399/05/20	240.13 K	1.53 B	0.19	0.17	63,795	63,795	63,795	63,795	-5.0	66,028	-1.67	0.0	100.0	100.0	4.4 M	9.88 M	-2.25	0.0
1113	1399/05/19	1.51 M	10.14 B	1.13	1.04	71,000	72,400	66,254	66,254	-5.0	67,152	-3.71	9.28	96.44	73.2	7.08 M	15.27 M	-2.16	2.36 B
1114	1399/05/15	1.14 M	7.94 B	0.83	0.76	69,400	74,500	69,352	69,352	-5.0	69,741	-4.47	7.42	98.95	99.48	9.58 M	19.69 M	-2.06	-42.41 M
1115	1399/05/14	1.48 M	10.83 B	0.8	1.02	71,568	78,800	71,568	71,568	-5.0	73,002	-3.1	10.11	97.45	81.11	10.54 M	14.91 M	-1.41	1.77 B
1116	1399/05/13	418.88 K	3.1 B	0.23	0.27	74,017	74,017	74,017	74,017	-5.0	75,334	-3.31	0.0	100.0	98.62	7.91 M	9.27 M	-1.17	42.73 M
1117	1399/05/12	1.88 M	14.63 B	1.23	1.13	80,400	81,000	77,876	77,877	-5.0	77,912	-4.96	4.01	69.15	86.77	10.25 M	19.9 M	-1.94	-2.58 B
1118	1399/05/11	1.79 M	14.64 B	1.0	1.05	82,950	82,950	78,000	79,000	0.0	81,974	3.76	6.35	81.73	99.93	7.61 M	26.54 M	-3.49	-2.66 B
1119	1399/05/08	1.32 M	10.44 B	0.75	0.73	79,090	79,114	75,511	79,114	5.0	79,000	4.85	4.77	100.0	100.0	13.08 M	16.68 M	-1.27	0.0
1120	1399/05/07	3.81 M	28.74 B	2.4	2.08	75,068	79,000	75,068	78,300	-0.91	75,347	-4.65	5.24	68.12	99.93	18.23 M	18.49 M	-1.01	-9.14 B
1121	1399/05/06	173.04 K	1.32 B	0.09	0.09	76,199	76,199	76,199	76,199	-5.0	79,018	-1.48	0.0	97.69	100.0	3.49 M	188.36 M	-53.96	-30.44 M
1122	1399/05/05	514.16 K	4.1 B	0.25	0.26	82,300	82,300	79,411	79,411	-5.0	80,209	-4.04	3.64	98.8	100.0	6.27 M	22.66 M	-3.61	-49.23 M
1123	1399/05/04	3.13 M	26.13 B	2.03	1.67	83,200	89,930	81,528	82,000	-4.45	83,590	-2.6	10.31	99.91	98.44	12.26 M	22.06 M	-1.8	384.03 M
1124	1399/05/01	1.18 M	10.11 B	0.82	0.59	85,000	90,070	84,674	84,674	-5.0	85,818	-3.72	6.37	99.81	93.3	13.04 M	27.91 M	-2.14	657.75 M
1125	1399/04/31	2.96 M	26.34 B	3.11	1.56	92,500	92,500	88,624	88,624	-5.0	89,130	-4.46	4.37	98.2	100.0	16.12 M	31.4 M	-1.95	-474.56 M
1126	1399/04/30	2.02 M	18.85 B	3.31	1.08	93,379	93,379	90,000	91,089	2.42	93,288	4.9	3.75	89.5	99.51	20.16 M	50.29 M	-2.49	-1.89 B
1127	1399/04/28	1.08 M	9.63 B	1.76	0.57	89,976	89,976	82,011	88,000	2.69	88,933	3.78	9.71	99.56	90.92	12.99 M	43.78 M	-3.37	831.46 M
1128	1399/04/25	448.04 K	3.9 B	0.38	0.23	87,135	87,135	87,135	87,135	5.0	85,692	3.26	0.0	59.24	55.36	136.05 M	8.93 M	15.23	151.53 M
1129	1399/04/24	703.02 K	5.83 B	0.51	0.35	82,986	82,986	82,986	82,986	5.0	82,986	5.0	0.0	57.33	85.78	159.26 M	23.38 M	6.81	-1.66 B
1130	1399/04/23	499.86 K	4.0 B	0.35	0.23	80,074	80,074	80,074	80,074	5.0	79,035	3.64	0.0	10.22	59.99	51.13 M	11.33 M	4.51	-1.99 B
1131	1399/04/22	315.87 K	2.47 B	0.16	0.14	78,275	78,275	78,275	78,275	5.0	76,261	2.3	0.0	8.74	100.0	54.01 M	13.08 M	4.13	-2.26 B
1132	1399/04/21	1.12 M	8.33 B	0.45	0.48	69,160	76,413	69,160	76,413	5.0	74,548	2.44	10.49	77.06	90.82	15.73 M	14.08 M	1.12	-1.15 B
1133	1399/04/18	3.19 M	23.19 B	1.38	1.4	73,904	73,904	70,000	71,899	2.15	72,775	3.4	5.58	77.37	100.0	18.46 M	27.28 M	-1.48	-5.25 B
1134	1399/04/17	1.77 M	12.46 B	0.66	0.77	71,600	71,632	66,550	71,632	5.0	70,385	3.17	7.64	97.7	88.5	14.71 M	18.07 M	-1.23	1.15 B
1135	1399/04/16	821.27 K	5.6 B	0.25	0.35	68,222	68,222	68,000	68,222	5.0	68,221	5.0	0.33	100.0	89.8	10.53 M	18.03 M	-1.71	571.46 M
1136	1399/04/15	2.69 M	17.47 B	0.88	1.2	64,900	66,864	60,500	66,864	5.0	64,974	2.03	10.52	99.86	89.06	20.05 M	22.71 M	-1.13	1.89 B
1137	1399/04/14	3.84 M	24.43 B	1.45	1.84	64,770	64,770	58,634	63,300	2.56	63,680	3.18	10.46	91.79	100.0	16.29 M	30.16 M	-1.85	-2.01 B
1138	1399/04/11	2.42 M	14.96 B	0.97	1.2	61,832	61,832	59,001	61,832	5.0	61,720	4.81	4.8	99.93	94.83	24.91 M	19.22 M	1.3	762.38 M
1139	1399/04/10	3.65 M	21.52 B	1.44	1.89	58,888	58,888	58,710	58,888	5.0	58,888	5.0	0.3	97.13	67.92	22.09 M	24.98 M	-1.13	6.28 B
1140	1399/04/09	4.07 M	22.85 B	2.18	2.27	54,200	59,770	54,108	58,553	2.81	56,084	-1.53	10.46	100.0	98.23	23.04 M	32.68 M	-1.42	404.07 M
1141	1399/04/08	1.36 M	7.77 B	0.72	0.76	59,000	59,000	56,563	56,563	-5.0	56,955	-4.34	4.31	100.0	100.0	11.93 M	23.11 M	-1.94	0.0
1142	1399/04/07	1.74 M	10.34 B	0.96	1.01	60,689	61,444	57,501	57,985	-1.83	59,540	0.8	6.86	100.0	100.0	18.66 M	24.1 M	-1.29	0.0
1143	1399/04/04	1.6 M	9.45 B	0.86	0.96	59,000	62,000	58,100	58,800	-3.78	59,067	-3.34	6.71	100.0	96.67	19.21 M	18.05 M	1.06	314.73 M
1144	1399/04/03	3.91 M	23.91 B	2.54	2.56	63,499	63,499	57,453	58,090	-3.95	61,109	1.05	10.52	100.0	94.69	14.78 M	22.46 M	-1.52	1.27 B
1145	1399/04/02	751.11 K	4.58 B	0.4	0.48	61,047	61,047	60,000	61,047	5.0	60,476	4.02	1.74	100.0	86.69	11.91 M	13.12 M	-1.1	610.47 M
1146	1399/04/01	1.4 M	8.16 B	0.59	0.9	58,287	58,499	56,820	58,499	5.0	58,140	4.35	2.95	100.0	92.88	24.52 M	16.52 M	1.48	581.2 M
1147	1399/03/31	1.39 M	7.76 B	0.58	0.89	55,000	56,250	53,572	56,250	5.0	55,714	4.0	5.0	100.0	92.75	13.05 M	12.42 M	1.05	562.5 M
1148	1399/03/27	1.88 M	10.05 B	0.76	1.26	53,829	53,829	51,600	53,829	5.0	53,572	4.5	4.32	100.0	94.65	19.79 M	16.99 M	1.16	538.29 M
1149	1399/03/26	2.28 M	11.7 B	0.92	1.57	48,500	51,466	48,500	51,466	5.0	51,266	4.59	6.12	100.0	86.8	21.5 M	18.06 M	1.19	1.54 B
1150	1399/03/25	2.44 M	11.95 B	1.12	1.8	51,590	51,590	48,503	49,800	-2.46	49,016	-3.99	6.36	100.0	100.0	14.93 M	15.97 M	-1.07	0.0
1151	1399/03/24	3.86 M	19.72 B	2.37	3.13	55,835	55,835	50,527	50,570	-4.92	51,055	-4.01	10.51	100.0	100.0	14.04 M	21.23 M	-1.51	0.0
1152	1399/03/21	1.64 M	8.71 B	1.11	1.33	53,000	53,349	51,005	53,349	5.0	53,186	4.68	4.6	100.0	93.87	20.11 M	17.35 M	1.16	533.49 M
1153	1399/03/20	2.1 M	10.65 B	1.69	1.76	49,100	52,200	48,626	52,000	2.38	50,809	0.04	7.35	99.98	98.87	25.05 M	14.74 M	1.7	117.94 M
1154	1399/03/19	2.31 M	11.71 B	1.95	1.97	52,970	52,982	48,589	49,062	-3.02	50,790	0.4	9.04	100.0	100.0	16.4 M	16.87 M	-1.03	0.0
1155	1399/03/18	1.02 M	5.16 B	0.81	0.86	50,799	50,874	49,160	50,874	5.0	50,589	4.41	3.49	100.0	90.13	10.33 M	11.48 M	-1.11	508.74 M
1156	1399/03/17	1.09 M	5.3 B	0.83	0.9	48,498	48,498	47,600	48,498	5.0	48,452	4.9	1.89	100.0	72.57	17.98 M	12.66 M	1.42	1.45 B
1157	1399/03/13	892.76 K	4.18 B	0.77	0.71	46,804	46,804	46,001	46,804	5.0	46,189	3.62	1.75	100.0	77.59	12.55 M	12.86 M	-1.03	936.08 M
1158	1399/03/12	904.3 K	4.08 B	0.84	0.71	44,001	45,297	44,001	45,297	5.0	44,576	3.33	2.95	100.0	77.78	16.31 M	10.72 M	1.52	905.94 M
1159	1399/03/11	2.0 M	8.64 B	2.18	1.51	43,810	43,810	40,001	43,810	5.0	43,140	3.39	9.52	100.0	95.0	14.77 M	15.4 M	-1.04	431.56 M
1160	1399/03/10	1.36 M	5.69 B	1.52	1.02	41,500	42,687	39,027	42,687	5.0	41,724	2.63	9.38	100.0	92.5	7.4 M	9.67 M	-1.31	426.87 M
1161	1399/03/07	1.39 M	5.66 B	1.55	1.06	40,596	42,400	40,596	40,596	-5.0	40,655	-4.86	4.44	100.0	100.0	9.87 M	16.51 M	-1.67	0.0
1162	1399/03/06	126.44 K	516.18 M	0.1	0.08	40,823	40,823	40,823	40,823	-5.0	42,732	-0.56	0.0	100.0	100.0	4.49 M	12.29 M	-2.74	0.0
1163	1399/03/03	526.09 K	2.2 B	0.45	0.31	41,811	43,000	41,770	41,770	-5.0	42,971	-2.27	2.94	100.0	100.0	6.47 M	14.38 M	-2.22	0.0
1164	1399/02/31	1.19 M	5.23 B	0.96	0.69	46,889	46,889	42,425	43,002	-3.71	43,968	-1.54	10.52	100.0	99.2	6.6 M	9.95 M	-1.51	42.12 M
1165	1399/02/30	1.26 M	5.61 B	1.15	0.72	44,741	44,741	44,000	44,741	5.0	44,657	4.8	1.68	100.0	84.08	7.33 M	13.28 M	-1.81	892.91 M
1166	1399/02/29	1.39 M	5.9 B	1.27	0.78	42,900	43,057	41,601	43,057	5.0	42,611	3.91	3.5	100.0	92.71	9.08 M	13.75 M	-1.51	430.57 M
1167	1399/02/28	1.73 M	7.09 B	1.59	0.97	40,787	42,933	40,787	40,787	-5.0	41,007	-4.49	5.26	94.25	100.0	8.67 M	15.97 M	-1.84	-407.87 M
1168	1399/02/27	343.94 K	1.43 B	0.27	0.19	41,398	43,200	41,398	41,398	-5.0	42,933	-1.48	4.35	100.0	100.0	5.26 M	17.17 M	-3.27	0.0
1169	1399/02/24	1.46 M	6.35 B	1.08	0.81	43,257	45,499	43,257	43,257	-5.0	43,576	-4.3	5.18	100.0	100.0	8.44 M	13.51 M	-1.6	0.0
1170	1399/02/23	552.18 K	2.46 B	0.37	0.3	44,325	46,500	44,325	44,325	-5.0	45,533	-2.41	4.91	100.0	100.0	8.52 M	12.97 M	-1.52	0.0
1171	1399/02/22	1.39 M	6.47 B	0.9	0.75	46,601	49,500	46,075	46,075	-5.0	46,657	-3.8	7.43	97.8	100.0	8.03 M	11.32 M	-1.41	-142.13 M
1172	1399/02/21	1.69 M	8.17 B	1.08	0.91	51,000	51,000	48,279	48,279	-5.0	48,500	-4.57	5.64	82.28	99.58	8.21 M	16.75 M	-2.04	-1.41 B
1173	1399/02/20	1.21 M	6.16 B	0.76	0.63	52,287	52,287	49,054	49,670	-0.26	50,820	2.05	6.59	100.0	100.0	9.42 M	10.18 M	-1.08	0.0
1174	1399/02/17	1.93 M	9.61 B	1.08	1.03	49,689	50,800	49,689	49,689	-5.0	49,798	-4.79	2.24	97.41	100.0	13.22 M	18.55 M	-1.4	-248.44 M
1175	1399/02/16	1.17 M	6.13 B	0.62	0.62	52,500	55,037	51,361	51,361	-5.0	52,304	-3.26	7.16	100.0	100.0	10.4 M	15.4 M	-1.48	0.0
1176	1399/02/15	1.69 M	9.16 B	0.99	0.89	53,924	55,490	53,924	53,924	-5.0	54,064	-4.75	2.9	97.06	99.94	9.33 M	16.44 M	-1.76	-264.5 M
1177	1399/02/14	1.79 M	10.14 B	0.77	0.95	56,812	56,812	55,002	56,000	3.5	56,762	4.91	3.29	94.4	88.79	13.71 M	21.29 M	-1.55	568.12 M
1178	1399/02/13	1.4 M	7.59 B	0.52	0.75	54,390	54,421	52,000	54,421	5.0	54,107	4.39	4.66	85.68	78.5	10.81 M	13.52 M	-1.25	544.98 M
1179	1399/02/10	2.85 M	14.78 B	1.12	1.61	50,000	52,398	49,446	52,397	5.0	51,830	3.86	5.97	96.42	89.4	11.52 M	22.03 M	-1.91	1.04 B
1180	1399/02/09	1.77 M	8.81 B	0.72	1.01	49,909	49,909	48,950	49,909	5.0	49,903	4.99	1.96	100.0	94.34	11.97 M	26.39 M	-2.2	499.09 M
1181	1399/02/08	744.71 K	3.6 B	0.27	0.43	48,384	48,384	48,384	48,384	5.0	47,533	3.15	0.0	67.49	67.13	608.0 M	10.94 M	55.55	13.19 M
1182	1399/02/07	4.79 M	22.06 B	2.19	3.09	46,667	46,667	42,223	46,667	5.0	46,080	3.68	10.53	100.0	68.74	19.92 M	18.03 M	1.11	6.89 B
1183	1399/02/06	3.27 M	14.53 B	1.87	2.3	44,445	44,445	44,444	44,445	5.0	44,445	5.0	0.0	98.63	49.76	18.59 M	26.78 M	-1.44	7.1 B
1184	1399/02/03	2.19 M	9.25 B	1.41	1.63	41,650	42,682	41,000	42,682	5.0	42,329	4.13	4.1	100.0	49.26	43.24 M	10.41 M	4.15	4.7 B
1185	1399/02/02	1.3 M	5.29 B	0.8	0.99	40,999	41,700	39,000	40,300	0.35	40,650	1.22	6.92	100.0	100.0	7.66 M	11.52 M	-1.5	0.0
1186	1399/02/01	2.14 M	8.59 B	1.54	1.71	41,900	42,000	39,539	40,000	-3.89	40,161	-3.5	6.22	100.0	100.0	8.25 M	18.01 M	-2.18	0.0
1187	1399/01/31	2.05 M	8.55 B	1.5	1.76	44,899	44,899	40,771	40,771	-5.0	41,619	-3.02	10.12	99.99	100.0	9.04 M	17.23 M	-1.91	-996.25 K
1188	1399/01/30	1.08 M	4.65 B	0.64	0.94	43,170	43,170	42,555	43,170	5.0	42,916	4.38	1.45	100.0	96.25	8.2 M	15.7 M	-1.91	174.54 M
1189	1399/01/27	1.17 M	4.79 B	0.71	1.02	40,200	41,302	40,000	41,302	5.0	41,115	4.52	3.26	100.0	100.0	10.94 M	7.61 M	1.44	0.0
1190	1399/01/26	1.66 M	6.52 B	1.02	1.49	39,263	40,500	39,263	40,000	-3.22	39,336	-4.82	3.15	100.0	100.0	17.57 M	9.42 M	1.87	0.0
1191	1399/01/25	971.95 K	3.99 B	0.55	0.87	43,548	43,565	40,593	40,593	-5.0	41,329	-3.28	7.32	100.0	100.0	6.49 M	22.31 M	-3.44	0.0
1192	1399/01/24	1.99 M	8.5 B	1.22	1.82	42,439	44,350	40,788	43,306	1.71	42,729	0.35	8.73	100.0	96.65	14.7 M	11.14 M	1.32	284.86 M
1193	1399/01/23	2.6 M	11.06 B	1.86	2.49	45,700	45,700	41,558	41,990	-4.01	42,579	-2.67	9.97	100.0	100.0	10.29 M	17.23 M	-1.67	0.0
1194	1399/01/20	978.2 K	4.33 B	0.72	0.89	43,010	44,478	43,000	44,399	4.81	43,745	3.27	3.44	100.0	90.64	7.8 M	8.54 M	-1.1	405.58 M
1195	1399/01/19	1.6 M	6.8 B	1.25	1.36	41,950	42,431	40,632	42,431	5.0	42,360	4.82	4.43	99.56	47.21	10.93 M	7.1 M	1.54	3.56 B
1196	1399/01/18	1.64 M	6.64 B	1.51	1.39	40,630	40,630	39,050	40,630	5.0	40,411	4.43	4.05	100.0	69.4	8.05 M	10.15 M	-1.26	2.03 B
1197	1399/01/17	1.32 M	5.1 B	1.31	1.1	38,400	39,003	38,300	39,003	5.0	38,696	4.17	1.84	100.0	99.95	9.24 M	13.38 M	-1.45	2.34 M
1198	1399/01/16	1.45 M	5.38 B	1.67	1.18	36,384	38,100	36,384	37,997	4.43	37,146	2.09	4.72	99.97	100.0	10.55 M	10.02 M	1.05	-1.59 M
1199	1399/01/11	800.86 K	2.92 B	0.97	0.63	37,900	37,900	35,000	36,650	0.84	36,384	0.1	8.29	100.0	100.0	7.08 M	9.38 M	-1.32	0.0
1200	1399/01/10	1.19 M	4.37 B	1.65	0.93	36,882	36,882	35,100	36,750	4.62	36,346	3.47	5.08	100.0	91.57	6.45 M	11.74 M	-1.82	368.82 M
1201	1399/01/09	684.44 K	2.47 B	0.91	0.52	36,036	36,036	36,036	36,036	5.0	35,126	2.35	0.0	100.0	26.95	12.33 M	5.73 M	2.15	1.8 B
1202	1399/01/06	891.72 K	3.12 B	1.36	0.65	34,999	35,002	34,900	35,002	5.0	34,320	2.95	0.29	100.0	43.93	9.78 M	9.72 M	1.01	1.75 B
1203	1399/01/05	759.62 K	2.55 B	1.16	0.51	33,500	34,590	32,500	34,500	4.14	33,336	0.63	6.43	100.0	100.0	6.62 M	10.4 M	-1.57	0.0
1204	1398/12/28	606.44 K	1.99 B	0.82	0.4	31,699	33,699	31,699	33,500	0.4	33,127	-0.72	6.31	100.0	100.0	4.57 M	7.89 M	-1.73	0.0
1205	1398/12/27	673.29 K	2.19 B	0.82	0.41	33,750	33,997	32,378	32,378	-5.0	33,367	-2.1	5.0	100.0	100.0	4.34 M	12.75 M	-2.94	0.0
1206	1398/12/26	847.33 K	2.88 B	1.01	0.51	35,699	35,699	32,888	33,362	-2.43	34,082	-0.32	8.55	92.37	100.0	6.69 M	12.64 M	-1.89	-219.86 M
1207	1398/12/25	401.9 K	1.33 B	0.37	0.24	32,933	34,200	32,922	33,382	-3.67	34,193	-1.33	3.88	100.0	100.0	5.33 M	9.55 M	-1.79	0.0
1208	1398/12/24	738.89 K	2.53 B	0.59	0.44	36,700	36,700	33,341	33,341	-5.0	34,654	-1.26	10.07	83.97	100.0	4.03 M	10.0 M	-2.48	-405.67 M
1209	1398/12/21	1.03 M	3.64 B	0.7	0.59	35,250	35,628	34,300	35,628	5.0	35,095	3.43	3.87	99.07	90.22	6.18 M	7.31 M	-1.18	322.56 M
1210	1398/12/20	1.1 M	3.72 B	0.58	0.63	33,250	35,800	33,142	33,142	-5.0	33,932	-2.73	8.02	100.0	100.0	6.25 M	11.99 M	-1.92	0.0
1211	1398/12/19	911.84 K	3.13 B	0.45	0.48	36,998	36,998	34,092	34,092	-5.0	34,886	-2.79	8.52	100.0	99.55	4.88 M	13.8 M	-2.83	13.98 M
1212	1398/12/17	1.63 M	5.84 B	0.79	0.84	34,899	36,799	34,899	35,699	-0.3	35,886	0.22	5.44	100.0	100.0	12.5 M	8.61 M	1.45	0.0
1213	1398/12/14	1.58 M	5.67 B	0.74	0.8	36,450	36,450	35,003	36,200	0.35	35,808	-0.73	4.13	100.0	100.0	7.71 M	10.12 M	-1.31	0.0
1214	1398/12/13	2.09 M	7.56 B	1.0	1.06	34,852	37,740	34,852	35,868	-2.06	36,073	-1.5	8.29	98.55	100.0	7.19 M	12.61 M	-1.75	-109.64 M
1215	1398/12/12	3.23 M	11.82 B	1.91	1.77	37,030	39,119	36,119	36,119	-5.0	36,622	-3.67	8.31	98.77	99.69	8.6 M	29.52 M	-3.43	-109.14 M
1216	1398/12/11	1.64 M	6.25 B	1.02	0.91	35,100	38,700	35,100	38,001	2.99	38,019	3.04	10.26	99.98	100.0	8.07 M	17.89 M	-2.22	-1.15 M
1217	1398/12/10	1.74 M	6.4 B	1.0	0.97	36,877	38,500	36,876	36,876	-5.0	36,898	-4.94	4.4	99.92	92.92	8.36 M	19.57 M	-2.34	448.01 M
1218	1398/12/07	1.94 M	7.52 B	1.03	1.12	40,977	40,977	37,991	38,500	-3.73	38,816	-2.94	7.86	99.74	100.0	7.88 M	16.0 M	-2.03	-19.31 M
1219	1398/12/06	1.92 M	7.69 B	1.06	1.14	41,000	41,070	38,702	39,851	-1.42	39,990	-1.07	6.12	100.0	100.0	7.95 M	16.2 M	-2.04	0.0
1220	1398/12/05	1.22 M	4.92 B	0.57	0.73	41,500	41,988	39,601	40,330	-3.09	40,424	-2.87	6.03	100.0	96.92	6.29 M	12.79 M	-2.03	151.41 M
1221	1398/12/04	1.21 M	5.05 B	0.57	0.73	41,800	42,057	40,700	41,000	2.36	41,618	3.9	3.33	100.0	99.59	6.59 M	15.43 M	-2.34	20.89 M
1222	1398/12/03	2.35 M	9.43 B	1.27	1.47	39,234	41,888	39,234	41,750	1.09	40,055	-3.01	6.76	100.0	97.78	9.66 M	17.1 M	-1.77	209.44 M
1223	1398/11/30	2.69 M	11.11 B	1.81	1.73	43,000	43,000	39,700	40,487	-1.9	41,298	0.06	8.31	97.93	98.26	7.6 M	16.1 M	-2.12	-36.14 M
1224	1398/11/29	1.57 M	6.47 B	0.98	1.02	40,362	42,380	40,362	42,376	10.24	41,272	7.37	5.0	99.02	99.05	7.7 M	15.89 M	-2.07	-2.25 M
1225	1398/11/28	2.93 M	11.27 B	2.37	2.08	38,545	38,545	36,710	38,545	5.0	38,440	4.71	5.0	99.97	86.32	11.87 M	21.57 M	-1.82	1.54 B
1226	1398/11/27	1.09 M	4.02 B	0.61	0.77	36,711	36,711	36,500	36,711	5.0	36,710	5.0	0.58	99.11	90.68	17.46 M	31.95 M	-1.83	338.84 M
1227	1398/11/26	973.28 K	3.4 B	0.46	0.69	34,992	34,992	33,992	34,992	5.0	34,963	4.91	2.94	99.94	89.72	12.93 M	16.41 M	-1.27	347.82 M
1228	1398/11/23	856.99 K	2.86 B	0.35	0.63	33,200	33,366	32,605	33,366	5.0	33,326	4.87	2.33	88.28	86.68	7.9 M	14.39 M	-1.82	45.66 M
1229	1398/11/21	2.12 M	6.72 B	0.87	1.68	32,278	32,278	29,655	32,278	5.0	31,778	3.37	8.85	89.89	95.2	13.64 M	17.02 M	-1.25	-356.63 M
1230	1398/11/20	1.14 M	3.5 B	0.51	0.92	30,700	30,812	29,800	30,812	5.0	30,741	4.76	3.4	100.0	100.0	12.4 M	11.78 M	1.05	0.0
1231	1398/11/19	3.89 M	11.4 B	2.34	3.5	28,659	31,435	28,659	29,800	-1.22	29,345	-2.72	9.69	98.37	100.0	14.25 M	15.41 M	-1.08	-185.76 M
1232	1398/11/16	2.53 M	7.63 B	1.73	2.56	32,390	32,390	29,856	29,856	-5.0	30,167	-4.01	8.49	100.0	100.0	7.39 M	16.84 M	-2.28	0.0
1233	1398/11/15	2.64 M	8.31 B	2.46	2.96	31,654	31,654	28,640	31,400	4.16	31,427	4.25	10.52	100.0	96.19	10.03 M	20.5 M	-2.04	316.54 M
1234	1398/11/14	1.95 M	5.87 B	2.08	2.3	30,147	30,147	30,147	30,147	5.0	30,147	5.0	0.0	100.0	20.33	20.95 M	12.29 M	1.7	4.67 B
1235	1398/11/08	58.6 K	168.24 M	0.05	0.06	28,712	28,712	28,712	28,712	5.0	28,712	5.0	0.0	100.0	100.0	42.06 M	5.8 M	7.25	0.0
1236	1398/11/07	1.11 M	3.04 B	1.03	1.14	27,386	27,394	26,450	27,394	5.0	27,345	4.81	3.57	100.0	90.98	9.83 M	12.97 M	-1.32	273.94 M
1237	1398/11/06	1.56 M	4.08 B	1.57	1.61	26,263	26,263	25,500	26,263	5.0	26,090	4.31	2.99	100.0	93.56	7.53 M	13.64 M	-1.81	262.63 M
1238	1398/11/05	689.6 K	1.72 B	0.58	0.69	25,000	25,103	24,501	25,103	5.0	25,013	4.62	2.46	100.0	99.99	5.93 M	10.92 M	-1.84	125.52 K
1239	1398/11/02	1.26 M	3.01 B	1.09	1.28	24,000	24,056	23,101	24,056	5.0	23,908	4.35	4.13	99.99	91.2	7.28 M	14.27 M	-1.96	264.37 M
1240	1398/11/01	754.7 K	1.73 B	0.67	0.7	22,911	22,911	22,903	22,911	5.0	22,911	5.0	0.03	100.0	60.25	6.7 M	10.21 M	-1.52	687.33 M
1241	1398/10/30	1.1 M	2.41 B	0.98	1.02	21,500	21,842	21,160	21,842	5.0	21,820	4.89	3.22	100.0	80.77	5.95 M	10.81 M	-1.82	463.05 M
1242	1398/10/29	1.17 M	2.44 B	1.11	1.1	19,510	21,148	19,510	21,148	5.0	20,802	3.28	8.4	99.84	98.44	6.61 M	8.73 M	-1.32	34.15 M
1243	1398/10/28	1.64 M	3.3 B	2.22	1.57	20,160	20,160	19,810	20,160	5.0	20,141	4.9	1.77	99.85	100.0	8.71 M	17.92 M	-2.06	-4.97 M
1244	1398/10/25	1.12 M	2.15 B	2.15	1.05	18,798	19,450	18,150	19,450	5.0	19,200	3.65	7.16	100.0	100.0	7.21 M	8.49 M	-1.18	0.0
1245	1398/10/24	594.07 K	1.1 B	1.1	0.52	18,539	19,400	17,613	18,800	6.36	18,524	4.8	10.15	99.94	100.0	6.43 M	12.23 M	-1.9	-625.7 K
1246	1398/10/23	1.12 M	1.98 B	1.94	0.9	17,770	17,798	17,002	17,798	5.0	17,675	4.27	4.68	99.78	100.0	9.79 M	14.46 M	-1.48	-4.42 M
1247	1398/10/22	800.52 K	1.36 B	1.85	0.59	16,951	16,951	16,951	16,951	5.0	16,951	5.0	0.0	100.0	99.96	12.45 M	27.13 M	-2.18	508.53 K
1248	1398/10/21	49.23 K	79.47 M	0.08	0.04	16,144	16,144	16,144	16,144	2.0	16,144	2.0	0.0	100.0	100.0	39.74 M	3.97 M	10.0	0.0
1249	1398/10/18	36.47 K	57.72 M	0.05	0.02	15,828	15,828	15,828	15,828	-2.0	15,828	-2.0	0.0	100.0	100.0	1.99 M	57.72 M	-29.0	0.0
1250	1398/10/17	686.41 K	1.11 B	0.7	0.42	16,111	17,000	15,787	15,787	-4.99	16,151	-2.8	7.68	96.4	100.0	5.94 M	16.3 M	-2.75	-39.91 M
1251	1398/10/15	1.32 M	2.2 B	1.2	0.78	16,579	17,390	16,579	16,579	-5.0	16,617	-4.78	4.89	99.98	100.0	6.41 M	16.41 M	-2.56	-414.47 K
1252	1398/10/14	64.27 K	112.15 M	0.05	0.04	17,451	17,451	17,451	17,451	-5.0	17,451	-5.0	0.0	100.0	100.0	2.2 M	28.04 M	-12.75	0.0
1253	1398/10/11	807.38 K	1.48 B	0.54	0.44	18,300	19,145	17,552	18,110	-1.58	18,369	-0.17	9.08	100.0	100.0	6.03 M	8.88 M	-1.47	0.0
1254	1398/10/10	987.53 K	1.82 B	0.67	0.52	18,979	18,979	17,814	18,599	-0.42	18,401	-1.48	6.54	99.94	100.0	6.63 M	9.46 M	-1.43	-1.12 M
1255	1398/10/09	1.75 M	3.28 B	1.04	0.89	18,000	18,923	18,000	18,700	3.76	18,677	3.63	5.13	99.99	88.45	8.74 M	10.77 M	-1.23	378.28 M
1256	1398/10/08	1.88 M	3.39 B	1.23	0.94	18,750	18,750	17,600	18,103	-1.62	18,022	-2.06	6.53	99.61	100.0	6.77 M	17.05 M	-2.52	-13.29 M
1257	1398/10/07	1.57 M	2.9 B	1.14	0.77	18,800	19,000	17,900	18,750	2.09	18,402	0.19	6.15	99.99	99.89	6.69 M	11.09 M	-1.66	2.93 M
1258	1398/10/04	1.22 M	2.24 B	0.89	0.61	18,663	19,000	17,950	18,300	0.11	18,367	0.48	5.85	100.0	100.0	6.01 M	12.32 M	-2.05	0.0
1259	1398/10/03	975.27 K	1.78 B	0.66	0.5	18,700	18,700	17,500	18,199	1.82	18,279	2.27	6.86	100.0	100.0	7.07 M	11.07 M	-1.57	0.0
1260	1398/10/02	2.78 M	4.96 B	2.09	1.51	18,200	18,297	16,600	17,700	1.57	17,874	2.57	10.22	100.0	100.0	11.18 M	15.96 M	-1.43	0.0
1261	1398/10/01	1.11 M	1.93 B	0.63	0.62	17,949	17,949	16,900	17,720	3.64	17,426	1.92	6.21	100.0	100.0	7.25 M	9.1 M	-1.25	0.0
1262	1398/09/30	838.04 K	1.43 B	0.39	0.47	17,508	17,508	16,801	17,227	0.79	17,097	0.03	4.21	100.0	100.0	5.51 M	7.39 M	-1.34	0.0
1263	1398/09/27	1.15 M	1.97 B	0.59	0.65	17,500	17,500	16,700	17,148	-0.52	17,092	-0.84	4.79	100.0	100.0	5.95 M	9.12 M	-1.53	0.0
1264	1398/09/26	1.46 M	2.52 B	0.66	0.86	17,259	17,259	17,000	17,259	4.99	17,237	4.86	1.52	100.0	93.62	9.21 M	10.18 M	-1.11	161.11 M
1265	1398/09/25	2.08 M	3.42 B	0.83	1.28	15,500	16,864	15,400	16,864	5.0	16,438	2.35	9.51	99.99	100.0	18.69 M	8.86 M	2.11	-484.02 K
1266	1398/09/24	3.28 M	5.26 B	1.36	2.18	16,674	16,674	15,905	15,905	-5.0	16,061	-4.07	4.83	99.61	100.0	6.75 M	13.02 M	-1.93	-20.68 M
1267	1398/09/23	2.91 M	4.86 B	1.32	2.09	16,961	17,809	16,170	16,322	1.04	16,742	3.64	10.14	99.32	89.58	7.71 M	11.84 M	-1.54	474.05 M
1268	1398/09/18	78.36 K	126.58 M	0.03	0.05	16,158	16,158	16,100	16,100	4.54	16,154	4.89	0.36	100.0	100.0	6.66 M	9.04 M	-1.36	0.0
1269	1398/09/17	2.75 M	4.23 B	1.14	2.03	15,000	15,790	14,790	15,600	3.71	15,401	2.39	6.76	99.86	100.0	8.27 M	12.95 M	-1.56	-5.97 M
1270	1398/09/16	3.47 M	5.21 B	1.48	2.77	15,326	15,351	13,900	14,799	1.22	15,042	2.89	10.44	100.0	89.96	8.76 M	15.03 M	-1.72	523.43 M
1271	1398/09/13	2.81 M	4.1 B	1.22	2.49	14,560	14,631	14,222	14,631	4.99	14,620	4.92	2.88	100.0	66.85	12.25 M	12.04 M	1.02	1.36 B
1272	1398/09/12	1.89 M	2.63 B	0.78	1.79	13,500	14,085	13,415	14,085	4.99	13,935	3.88	4.99	100.0	73.21	12.52 M	7.76 M	1.61	704.25 M
1273	1398/09/11	1.99 M	2.67 B	0.98	2.0	14,399	14,399	13,101	13,476	-1.96	13,415	-2.4	9.91	100.0	100.0	6.17 M	9.25 M	-1.5	0.0
1274	1398/09/10	1.87 M	2.57 B	1.07	1.97	13,580	13,792	13,303	13,792	4.99	13,745	4.64	3.68	100.0	62.46	13.19 M	9.5 M	1.39	965.44 M
1275	1398/09/09	3.17 M	4.17 B	2.7	3.93	12,700	13,147	12,700	13,147	5.0	13,136	4.91	3.52	100.0	35.18	18.86 M	6.79 M	2.78	2.7 B
1276	1398/09/06	2.56 M	3.2 B	3.5	3.66	12,051	12,990	11,970	12,700	0.79	12,521	-0.63	8.52	99.93	100.0	11.34 M	8.02 M	1.41	-2.18 M
1277	1398/09/05	2.48 M	3.13 B	6.9	3.98	12,996	12,996	11,816	12,100	-2.25	12,600	1.79	9.99	100.0	100.0	9.56 M	11.28 M	-1.18	0.0
1278	1398/09/04	106.1 K	131.33 M	0.22	0.16	12,378	12,378	12,378	12,378	5.0	12,378	5.0	0.0	100.0	100.0	43.78 M	2.74 M	16.0	0.0
1279	1398/09/03	407.29 K	480.16 M	0.86	0.57	11,789	11,789	11,789	11,789	5.0	11,789	5.0	0.0	100.0	90.67	80.03 M	7.02 M	11.4	44.8 M
1280	1398/09/02	318.42 K	357.53 M	0.63	0.45	11,230	11,230	11,000	11,230	4.99	11,228	4.97	2.09	100.0	98.5	7.95 M	5.1 M	1.56	5.37 M
1281	1398/08/29	336.43 K	359.85 M	0.57	0.49	10,690	10,790	10,452	10,790	4.99	10,696	4.08	3.23	100.0	90.49	7.06 M	6.39 M	1.11	34.21 M
1282	1398/08/28	628.24 K	645.65 M	1.09	0.89	10,353	10,454	10,000	10,454	4.99	10,277	3.21	4.54	100.0	100.0	8.61 M	9.09 M	-1.06	0.0
1283	1398/08/27	753.17 K	749.97 M	1.17	1.09	9,707	10,442	9,707	9,952	-2.59	9,957	-2.54	7.57	100.0	100.0	6.47 M	8.52 M	-1.32	0.0
1284	1398/08/26	322.45 K	329.45 M	0.41	0.44	10,217	10,217	10,217	10,217	-4.99	10,217	-4.99	0.0	68.99	100.0	2.95 M	14.32 M	-4.85	-102.17 M
1285	1398/08/25	505.91 K	544.05 M	0.52	0.64	10,902	11,000	10,621	10,700	-1.95	10,754	-1.46	3.57	100.0	100.0	4.5 M	7.07 M	-1.57	0.0
1286	1398/08/22	751.17 K	819.73 M	0.83	0.96	10,700	11,199	10,700	10,900	0.92	10,913	1.04	4.66	100.0	100.0	4.79 M	7.52 M	-1.57	0.0
1287	1398/08/21	555.06 K	599.52 M	0.64	0.69	11,238	11,238	10,601	10,650	-3.41	10,801	-2.04	6.01	100.0	100.0	3.24 M	7.14 M	-2.2	0.0
1288	1398/08/20	1.07 M	1.18 B	1.31	1.25	11,470	11,470	10,972	11,240	-2.68	11,026	-4.53	4.54	100.0	100.0	3.72 M	10.19 M	-2.74	0.0
1289	1398/08/19	1.04 M	1.2 B	1.3	1.16	11,970	11,970	11,000	11,141	-2.98	11,549	0.57	8.82	100.0	96.72	5.34 M	10.76 M	-2.01	39.44 M
1290	1398/08/18	1.44 M	1.66 B	2.51	1.62	11,079	11,518	10,970	11,518	5.0	11,483	4.68	5.0	100.0	99.57	8.81 M	14.46 M	-1.64	7.11 M
1291	1398/08/14	397.43 K	435.99 M	0.69	0.42	11,300	11,300	10,521	11,110	1.36	10,970	0.08	7.4	100.0	97.54	3.16 M	5.19 M	-1.64	10.72 M
1292	1398/08/13	392.55 K	430.27 M	0.57	0.4	11,390	11,390	10,500	11,001	0.99	10,961	0.62	8.48	100.0	99.96	2.74 M	4.83 M	-1.76	170.81 K
1293	1398/08/12	821.74 K	895.14 M	1.3	0.81	10,798	11,040	10,203	11,020	4.8	10,893	3.59	8.2	100.0	100.0	4.95 M	6.17 M	-1.25	0.0
1294	1398/08/11	953.91 K	1.0 B	1.22	0.93	10,876	10,876	10,102	10,416	-0.44	10,515	0.51	7.66	100.0	100.0	3.86 M	10.45 M	-2.71	0.0
1295	1398/08/08	304.51 K	318.59 M	0.41	0.28	10,389	10,492	10,389	10,492	4.99	10,462	4.69	0.99	100.0	73.77	3.89 M	3.85 M	1.01	83.58 M
1296	1398/08/06	392.22 K	391.96 M	0.58	0.34	9,980	10,076	9,509	10,076	4.99	9,993	4.13	5.96	100.0	100.0	4.17 M	3.5 M	1.19	0.0
1297	1398/08/04	969.22 K	930.16 M	1.42	0.83	9,508	9,900	9,506	9,682	-3.24	9,597	-4.09	4.14	91.67	100.0	3.98 M	9.03 M	-2.27	-77.45 M
1298	1398/08/01	529.86 K	530.19 M	0.78	0.44	10,100	10,549	9,909	9,909	-5.0	10,006	-4.07	6.46	99.54	100.0	2.81 M	6.31 M	-2.25	-2.42 M
1299	1398/07/30	1.73 M	1.8 B	2.91	1.49	10,302	11,194	10,132	10,360	-2.86	10,430	-2.2	10.48	100.0	100.0	7.07 M	14.42 M	-2.04	0.0
1300	1398/07/29	104.53 K	111.48 M	0.12	0.09	10,665	10,665	10,665	10,665	-5.0	10,665	-5.0	0.0	100.0	100.0	2.65 M	111.48 M	-42.0	0.0
1301	1398/07/28	61.09 K	68.58 M	0.06	0.05	11,226	11,226	11,226	11,226	-4.99	11,226	-4.99	0.0	100.0	100.0	1.96 M	22.86 M	-11.67	0.0
1302	1398/07/24	997.02 K	1.18 B	1.03	0.79	11,816	12,190	11,816	11,816	-4.99	11,816	-4.99	3.17	100.0	99.32	6.1 M	16.96 M	-2.78	8.03 M
1303	1398/07/23	517.31 K	643.37 M	0.4	0.39	13,210	13,210	12,229	12,229	-5.0	12,437	-3.38	8.02	100.0	100.0	5.36 M	14.96 M	-2.79	0.0
1304	1398/07/22	1.28 M	1.65 B	0.92	0.97	12,974	13,239	12,100	12,899	2.28	12,872	2.06	9.41	100.0	94.89	9.67 M	10.26 M	-1.06	84.55 M
1305	1398/07/21	1.44 M	1.82 B	1.05	0.99	12,699	12,974	12,000	12,969	4.95	12,612	2.06	8.12	98.66	96.85	9.66 M	6.84 M	1.41	32.99 M
1306	1398/07/20	647.02 K	799.51 M	0.43	0.43	12,200	12,695	12,000	12,273	0.81	12,357	1.5	5.79	84.0	100.0	4.83 M	6.72 M	-1.39	-127.92 M
1307	1398/07/17	962.54 K	1.17 B	0.6	0.64	12,124	12,795	12,116	12,220	-4.18	12,174	-4.54	5.6	96.38	100.0	5.33 M	8.31 M	-1.56	-42.41 M
1308	1398/07/16	2.1 M	2.68 B	1.46	1.4	13,000	13,490	12,241	12,241	-5.0	12,753	-1.02	10.2	100.0	75.49	9.74 M	9.4 M	1.04	656.26 M
1309	1398/07/15	1.82 M	2.35 B	1.35	1.21	12,890	12,924	12,300	12,900	4.8	12,885	4.68	5.07	100.0	79.07	10.29 M	7.7 M	1.34	491.11 M
1310	1398/07/14	1.36 M	1.67 B	0.96	0.87	12,000	12,584	11,702	12,584	5.0	12,309	2.7	7.54	100.0	100.0	8.07 M	8.11 M	-1.0	0.0
1311	1398/07/13	1.36 M	1.63 B	0.93	0.86	12,190	12,201	11,610	12,000	-1.39	11,985	-1.51	5.09	100.0	100.0	6.95 M	8.34 M	-1.2	0.0
1312	1398/07/10	1.45 M	1.76 B	1.04	0.82	12,400	12,500	12,113	12,113	-5.0	12,169	-4.56	3.19	100.0	100.0	5.47 M	11.74 M	-2.15	0.0
1313	1398/07/09	1.2 M	1.53 B	0.86	0.66	13,500	13,500	12,627	12,627	-5.0	12,750	-4.07	6.91	100.0	93.21	5.43 M	12.16 M	-2.24	103.69 M
1314	1398/07/08	1.36 M	1.81 B	1.04	0.72	13,490	13,565	12,900	13,179	1.99	13,291	2.86	5.16	90.49	76.49	5.32 M	7.44 M	-1.4	253.23 M
1315	1398/07/07	1.7 M	2.19 B	1.4	0.9	12,709	13,137	12,450	13,130	4.94	12,922	3.28	5.52	100.0	91.27	8.43 M	6.23 M	1.35	191.25 M
1316	1398/07/06	1.62 M	2.03 B	1.63	0.85	12,527	12,527	12,320	12,527	5.0	12,512	4.87	1.68	73.6	62.94	8.82 M	8.17 M	1.08	215.93 M
1317	1398/07/03	1.05 M	1.26 B	0.95	0.55	11,869	12,200	11,550	12,173	4.47	11,931	2.39	5.63	100.0	100.0	5.54 M	4.73 M	1.17	0.0
1318	1398/07/02	1.25 M	1.46 B	1.06	0.64	12,115	12,115	11,512	11,711	-3.35	11,652	-3.84	5.24	100.0	100.0	4.55 M	8.84 M	-1.95	0.0
1319	1398/07/01	955.57 K	1.16 B	0.76	0.48	12,000	12,249	11,801	11,820	0.37	12,117	2.89	3.8	100.0	100.0	6.06 M	7.99 M	-1.32	0.0
1320	1398/06/31	1.17 M	1.38 B	0.63	0.57	11,822	11,859	11,502	11,859	4.99	11,777	4.27	3.1	100.0	95.69	5.66 M	9.47 M	-1.67	59.3 M
1321	1398/06/30	548.07 K	619.06 M	0.26	0.26	11,000	11,496	10,485	11,224	2.02	11,295	2.66	9.64	100.0	100.0	3.89 M	6.59 M	-1.69	0.0
1322	1398/06/27	1.6 M	1.76 B	0.83	0.73	11,655	11,655	10,963	11,120	-3.63	11,002	-4.65	6.31	96.85	100.0	6.99 M	14.32 M	-2.05	-55.43 M
1323	1398/06/26	1.62 M	1.87 B	0.81	0.72	12,000	12,079	11,504	11,504	-5.0	11,539	-4.71	5.0	100.0	100.0	5.13 M	16.99 M	-3.31	0.0
1324	1398/06/25	1.34 M	1.63 B	0.64	0.59	12,179	12,399	11,800	11,969	1.06	12,109	2.25	5.08	100.0	100.0	5.53 M	10.3 M	-1.86	0.0
1325	1398/06/24	4.18 M	4.95 B	2.39	1.96	12,500	12,500	11,789	12,029	-3.06	11,843	-4.56	6.03	100.0	100.0	7.02 M	25.89 M	-3.69	0.0
1326	1398/06/23	1.64 M	2.04 B	0.93	0.76	12,500	12,890	12,100	12,250	-2.3	12,409	-1.03	6.53	96.97	96.71	5.19 M	13.33 M	-2.57	5.36 M
1327	1398/06/20	885.2 K	1.11 B	0.34	0.42	12,489	12,900	12,052	12,520	0.25	12,538	0.39	7.04	92.1	100.0	5.74 M	6.24 M	-1.09	-87.72 M
1328	1398/06/17	1.97 M	2.47 B	0.74	0.95	12,850	13,000	12,225	12,340	-4.1	12,489	-2.95	6.34	91.12	100.0	4.99 M	12.39 M	-2.48	-218.97 M
1329	1398/06/16	1.81 M	2.33 B	0.63	0.88	12,992	13,250	12,204	12,750	0.75	12,868	1.68	8.57	98.58	88.37	5.9 M	13.9 M	-2.36	237.74 M
1330	1398/06/13	2.43 M	3.08 B	0.9	1.23	12,300	12,686	12,101	12,686	5.0	12,655	4.74	4.83	91.43	100.0	12.09 M	14.74 M	-1.22	-264.12 M
1331	1398/06/12	1.77 M	2.14 B	0.64	0.88	12,300	12,480	11,600	12,101	1.31	12,082	1.16	7.59	100.0	100.0	6.14 M	12.87 M	-2.1	0.0
1332	1398/06/11	5.14 M	6.14 B	2.52	2.83	12,046	12,046	11,227	12,046	4.99	11,944	4.11	7.29	99.02	80.39	17.83 M	18.56 M	-1.04	1.14 B
1333	1398/06/10	2.11 M	2.42 B	1.06	1.17	11,118	11,490	11,000	11,490	5.0	11,473	4.84	4.45	100.0	50.1	23.47 M	7.67 M	3.06	1.21 B
1334	1398/06/09	2.92 M	3.19 B	1.63	1.65	10,300	11,121	10,300	10,899	2.9	10,943	3.31	7.97	100.0	100.0	13.7 M	12.23 M	1.12	0.0
1335	1398/06/06	1.64 M	1.73 B	0.85	0.91	10,520	10,856	10,520	10,549	-4.73	10,592	-4.34	3.19	100.0	100.0	7.47 M	15.61 M	-2.09	0.0
1336	1398/06/05	2.09 M	2.31 B	1.07	1.15	10,700	11,230	10,181	10,700	0.04	11,073	3.52	10.3	100.0	100.0	9.04 M	12.31 M	-1.36	0.0
1337	1398/06/04	1.44 M	1.54 B	0.64	0.76	10,699	10,997	10,424	10,700	0.42	10,696	0.38	5.5	100.0	100.0	6.29 M	11.54 M	-1.83	0.0
1338	1398/06/03	1.82 M	1.94 B	0.78	0.93	11,000	11,140	10,150	10,699	0.78	10,655	0.37	9.75	96.68	100.0	9.6 M	12.26 M	-1.28	-64.31 M
1339	1398/06/02	1.97 M	2.1 B	0.86	1.0	10,750	11,000	10,048	10,704	1.28	10,616	0.44	9.47	100.0	100.0	6.8 M	11.52 M	-1.69	0.0
1340	1398/05/30	2.25 M	2.37 B	1.04	1.12	10,050	10,597	10,001	10,597	4.99	10,569	4.72	5.96	100.0	49.89	18.41 M	8.17 M	2.25	1.19 B
1341	1398/05/28	2.32 M	2.34 B	1.09	1.19	10,000	10,491	9,968	10,050	-4.21	10,093	-3.8	5.25	100.0	98.39	8.79 M	10.18 M	-1.16	37.71 M
1342	1398/05/27	2.81 M	2.95 B	1.75	1.47	10,547	10,549	10,010	10,378	3.29	10,492	4.43	5.38	100.0	100.0	9.78 M	12.95 M	-1.32	0.0
1343	1398/05/26	2.23 M	2.24 B	1.65	1.18	10,072	10,072	9,800	10,072	4.99	10,047	4.73	2.78	100.0	76.76	11.45 M	8.88 M	1.29	521.55 M
1344	1398/05/23	1.83 M	1.76 B	1.49	0.95	9,201	9,661	9,201	9,661	13.66	9,593	12.86	5.0	100.0	76.76	11.39 M	8.88 M	1.28	521.55 M
1345	1398/04/29	1.6 M	1.37 B	1.38	0.82	8,490	8,697	8,183	8,627	4.15	8,580	3.59	6.28	100.0	84.05	5.08 M	7.03 M	-1.38	218.99 M
1346	1398/04/26	2.11 M	1.75 B	1.75	1.08	8,180	8,553	8,180	8,311	-3.47	8,283	-3.8	4.56	100.0	100.0	5.02 M	10.99 M	-2.19	0.0
1347	1398/04/25	250.4 K	215.6 M	0.18	0.12	9,110	9,110	8,578	8,578	-5.0	8,610	-4.64	6.2	100.0	100.0	2.09 M	11.35 M	-5.42	0.0
1348	1398/04/24	976.36 K	881.52 M	0.62	0.45	9,338	9,338	8,811	9,050	-2.42	9,029	-2.64	5.98	100.0	78.67	4.08 M	5.38 M	-1.32	188.03 M
1349	1398/04/23	1.2 M	1.11 B	0.69	0.51	9,469	9,469	9,000	9,238	-0.69	9,274	-0.3	5.21	100.0	93.8	4.17 M	9.59 M	-2.3	69.08 M
1350	1398/04/22	1.25 M	1.16 B	0.64	0.54	9,050	9,544	9,050	9,180	0.49	9,302	1.83	5.46	100.0	72.24	9.57 M	4.38 M	2.18	321.46 M
1351	1398/04/19	2.37 M	2.16 B	1.2	1.05	9,573	9,799	9,094	9,181	-4.08	9,135	-4.57	7.75	100.0	100.0	7.61 M	11.44 M	-1.5	0.0
1352	1398/04/18	1.15 M	1.1 B	0.49	0.52	9,600	9,790	9,554	9,554	-4.99	9,572	-4.81	2.47	100.0	100.0	6.38 M	6.69 M	-1.05	0.0
1353	1398/04/17	1.89 M	1.9 B	0.74	0.89	10,188	10,192	9,728	9,850	1.46	10,056	3.58	4.77	94.73	91.02	8.09 M	8.34 M	-1.03	70.37 M
1354	1398/04/16	2.08 M	2.02 B	0.8	1.01	9,585	9,724	9,401	9,724	5.0	9,708	4.83	3.44	100.0	51.86	13.74 M	7.76 M	1.77	972.4 M
1355	1398/04/15	2.2 M	2.04 B	0.8	1.09	8,800	9,333	8,800	9,333	4.99	9,261	4.18	6.06	99.69	100.0	7.16 M	8.87 M	-1.24	-6.42 M
1356	1398/04/12	2.53 M	2.25 B	1.02	1.24	8,947	9,312	8,590	8,770	-3.0	8,889	-1.68	8.41	99.62	100.0	6.01 M	11.26 M	-1.87	-8.6 M
1357	1398/04/11	3.0 M	2.71 B	1.29	1.54	9,500	9,500	8,948	8,948	-4.99	9,041	-4.0	6.17	100.0	100.0	8.27 M	13.3 M	-1.61	0.0
1358	1398/04/10	2.95 M	2.78 B	1.41	1.56	9,571	9,579	9,000	9,462	3.65	9,418	3.17	6.43	93.17	100.0	8.25 M	10.33 M	-1.25	-189.97 M
1359	1398/04/09	2.33 M	2.12 B	1.08	1.26	9,124	9,160	8,900	9,160	5.0	9,129	4.64	2.92	100.0	100.0	10.73 M	10.22 M	1.05	0.0
1360	1398/04/05	2.9 M	2.53 B	1.46	1.66	8,687	8,747	8,360	8,747	4.99	8,724	4.72	4.63	86.15	100.0	8.43 M	9.64 M	-1.14	-349.87 M
1361	1398/04/04	1.26 M	1.05 B	0.58	0.73	8,334	8,334	8,171	8,334	4.99	8,331	4.95	1.99	100.0	64.21	11.39 M	6.35 M	1.79	375.03 M
1362	1398/04/03	2.18 M	1.73 B	1.07	1.26	7,798	8,034	7,516	8,034	4.99	7,938	3.74	6.89	100.0	100.0	8.05 M	8.16 M	-1.01	0.0
1363	1398/04/02	1.81 M	1.39 B	0.74	1.09	7,850	7,850	7,402	7,657	1.4	7,652	1.34	6.05	100.0	63.33	7.92 M	7.57 M	1.05	508.3 M
1364	1398/04/01	2.61 M	1.97 B	0.89	1.66	7,102	7,778	7,102	7,760	4.72	7,551	1.9	9.52	98.06	100.0	14.44 M	9.18 M	1.57	-38.35 M
1365	1398/03/29	2.08 M	1.54 B	0.79	1.28	7,611	7,700	7,319	7,569	-1.75	7,410	-3.82	5.21	100.0	70.43	12.53 M	7.75 M	1.62	455.74 M
1366	1398/03/28	2.22 M	1.71 B	0.95	1.34	7,400	7,767	7,400	7,560	2.19	7,704	4.14	4.96	100.0	100.0	9.02 M	8.4 M	1.07	0.0
1367	1398/03/27	1.47 M	1.09 B	0.7	0.89	7,590	7,590	7,376	7,376	-5.0	7,398	-4.71	2.9	100.0	100.0	6.74 M	6.34 M	1.06	0.0
1368	1398/03/26	3.8 M	2.95 B	2.71	2.27	7,839	8,000	7,425	7,425	-4.99	7,764	-0.65	7.74	96.13	100.0	11.83 M	11.32 M	1.05	-114.36 M
1369	1398/03/25	5.1 M	3.99 B	8.84	3.31	7,921	8,090	7,524	7,690	-2.9	7,815	-1.33	7.52	95.03	98.02	12.94 M	11.14 M	1.16	-119.09 M
1370	1398/03/22	536.74 K	425.1 M	0.7	0.34	7,920	7,920	7,920	7,920	5.0	7,920	5.0	0.0	81.37	100.0	49.41 M	5.52 M	8.95	-79.2 M
1371	1398/03/21	742.3 K	559.92 M	0.63	0.46	7,543	7,543	7,543	7,543	5.0	7,543	5.0	0.0	76.11	100.0	47.35 M	7.27 M	6.51	-133.74 M
1372	1398/03/20	415.29 K	298.34 M	0.32	0.25	7,184	7,184	7,184	7,184	5.0	7,184	5.0	0.0	75.92	100.0	32.36 M	4.2 M	7.7	-71.84 M
1373	1398/03/19	231.26 K	158.22 M	0.14	0.14	6,552	6,879	6,552	6,879	10.24	6,842	9.65	4.99	100.0	100.0	31.64 M	4.39 M	7.2	0.0
1374	1398/02/30	962.7 K	600.69 M	0.56	0.59	6,698	6,698	6,189	6,260	-3.9	6,240	-4.21	8.22	100.0	100.0	5.13 M	6.32 M	-1.23	0.0
1375	1398/02/29	1.47 M	955.72 M	0.93	0.9	6,529	6,532	6,270	6,532	5.0	6,514	4.71	4.18	100.0	100.0	7.9 M	5.28 M	1.5	0.0
1376	1398/02/28	2.86 M	1.78 B	2.38	1.87	6,150	6,376	6,001	6,376	4.99	6,221	2.44	6.25	100.0	100.0	9.41 M	8.85 M	1.06	0.0
1377	1398/02/25	991.07 K	601.92 M	0.67	0.66	6,220	6,269	5,900	6,017	-0.22	6,073	0.71	6.25	100.0	100.0	5.28 M	6.08 M	-1.15	0.0
1378	1398/02/24	1.93 M	1.16 B	1.62	1.29	5,900	6,066	5,900	6,066	4.98	6,030	4.36	2.81	100.0	99.07	8.55 M	11.08 M	-1.3	10.85 M
1379	1398/02/23	1.33 M	769.02 M	1.24	0.9	5,650	5,949	5,550	5,807	1.5	5,778	1.0	7.19	100.0	100.0	4.6 M	6.87 M	-1.49	0.0
1380	1398/02/22	795.27 K	455.0 M	0.53	0.52	6,100	6,100	5,719	5,719	-5.0	5,721	-4.97	6.66	100.0	100.0	6.41 M	5.69 M	1.13	0.0
1381	1398/02/21	958.46 K	576.98 M	0.51	0.63	6,151	6,266	5,708	5,999	0.52	6,020	0.87	9.78	100.0	100.0	4.62 M	4.89 M	-1.06	0.0
1382	1398/02/18	2.36 M	1.41 B	1.35	1.63	5,911	6,180	5,911	6,067	-2.49	5,968	-4.08	4.55	100.0	100.0	5.94 M	6.91 M	-1.16	0.0
1383	1398/02/17	510.51 K	317.66 M	0.21	0.35	6,222	6,428	6,222	6,222	-4.99	6,222	-4.99	3.31	100.0	100.0	5.67 M	6.23 M	-1.1	0.0
1384	1398/02/16	730.79 K	478.61 M	0.26	0.48	6,541	6,740	6,428	6,428	-5.0	6,549	-3.21	4.85	100.0	100.0	5.2 M	7.72 M	-1.48	0.0
1385	1398/02/15	3.0 M	2.03 B	1.25	2.06	7,280	7,280	6,604	6,660	-4.19	6,766	-2.66	10.24	100.0	99.34	6.13 M	9.41 M	-1.54	13.45 M
1386	1398/02/14	2.88 M	2.0 B	1.32	2.11	6,951	6,951	6,951	6,951	5.0	6,951	5.0	0.0	100.0	32.38	9.11 M	7.63 M	1.19	1.36 B
1387	1398/02/11	1.62 M	1.07 B	0.81	1.22	6,543	6,666	6,496	6,666	4.99	6,620	4.27	2.62	100.0	99.39	11.76 M	6.44 M	1.82	6.56 M
1388	1398/02/10	4.13 M	2.62 B	3.27	3.53	6,640	6,640	6,032	6,543	3.06	6,349	0.0	10.08	90.0	100.0	6.46 M	10.36 M	-1.6	-262.18 M
1389	1398/02/09	2.37 M	1.51 B	2.38	2.13	6,400	6,435	6,090	6,435	4.99	6,349	3.59	5.67	73.63	99.91	6.84 M	6.06 M	1.13	-395.61 M
1390	1398/02/08	949.8 K	582.1 M	0.91	0.88	6,079	6,160	6,075	6,160	4.99	6,129	4.47	1.4	100.0	100.0	14.55 M	4.44 M	3.28	0.0
1391	1398/02/07	1.9 M	1.11 B	2.34	1.92	5,516	5,896	5,516	5,896	4.99	5,867	4.47	6.89	100.0	100.0	11.14 M	7.01 M	1.59	0.0
1392	1398/02/04	601.57 K	337.81 M	0.78	0.6	5,510	5,669	5,450	5,561	-0.18	5,616	0.81	4.02	100.0	100.0	4.97 M	3.8 M	1.31	0.0
1393	1398/02/03	500.53 K	278.82 M	0.48	0.47	5,401	5,700	5,401	5,500	-2.24	5,571	-0.98	5.54	100.0	99.19	3.87 M	4.69 M	-1.21	2.26 M
1394	1398/02/02	1.03 M	577.13 M	0.95	0.99	5,850	5,850	5,530	5,535	-1.98	5,626	-0.37	5.79	99.95	100.0	4.3 M	7.31 M	-1.7	-285.5 K
1395	1398/01/31	1.21 M	683.41 M	1.07	1.18	5,633	5,678	5,550	5,678	4.99	5,647	4.42	2.31	100.0	82.32	8.76 M	5.68 M	1.54	120.84 M
1396	1398/01/28	723.49 K	391.29 M	0.59	0.67	5,513	5,663	5,321	5,401	-3.55	5,408	-3.43	6.43	100.0	100.0	3.37 M	6.41 M	-1.9	0.0
1397	1398/01/27	398.84 K	223.35 M	0.31	0.37	5,700	5,700	5,520	5,550	-2.77	5,600	-1.89	3.26	98.75	100.0	2.86 M	3.06 M	-1.07	-2.78 M
1398	1398/01/26	1.89 M	1.08 B	1.68	1.85	5,636	5,736	5,550	5,655	3.51	5,708	4.48	3.35	100.0	89.38	7.4 M	7.15 M	1.03	114.72 M
1399	1398/01/25	1.16 M	632.85 M	0.92	1.16	5,500	5,640	5,351	5,566	-0.14	5,463	-1.99	5.4	100.0	81.31	3.48 M	4.15 M	-1.19	118.27 M
1400	1398/01/24	1.49 M	828.25 M	1.19	1.44	5,599	5,750	5,471	5,530	-1.5	5,574	-0.71	5.1	100.0	100.0	4.36 M	7.14 M	-1.64	0.0
1401	1398/01/21	1.18 M	661.11 M	0.95	1.09	5,727	5,733	5,510	5,551	-1.14	5,614	-0.02	4.05	99.98	100.0	3.87 M	6.01 M	-1.55	-111.1 K
1402	1398/01/20	692.93 K	389.1 M	0.56	0.62	5,662	5,800	5,500	5,510	-3.55	5,615	-1.72	5.45	100.0	100.0	3.19 M	4.63 M	-1.45	0.0
1403	1398/01/19	1.11 M	634.65 M	0.9	1.01	5,880	5,880	5,661	5,788	-2.85	5,713	-4.11	3.87	100.0	98.21	3.67 M	4.27 M	-1.16	11.38 M
1404	1398/01/18	1.84 M	1.09 B	1.65	1.75	5,840	6,085	5,702	5,800	0.07	5,958	2.8	6.72	100.0	89.78	4.95 M	5.25 M	-1.06	111.83 M
1405	1398/01/17	1.42 M	823.59 M	1.62	1.37	5,700	5,808	5,699	5,808	4.99	5,796	4.77	1.91	100.0	96.48	4.79 M	5.3 M	-1.11	29.01 M
1406	1398/01/11	1.13 M	626.26 M	1.67	1.12	5,500	5,679	5,351	5,678	3.69	5,532	1.02	6.13	100.0	100.0	5.13 M	4.26 M	1.2	0.0
1407	1398/01/10	677.65 K	371.1 M	0.95	0.68	5,589	5,690	5,350	5,485	-1.86	5,476	-2.02	6.36	100.0	92.59	3.12 M	3.69 M	-1.18	27.51 M
1408	1398/01/07	1.14 M	635.69 M	1.37	1.16	5,699	5,699	5,550	5,621	3.01	5,589	2.42	2.68	95.52	100.0	4.46 M	4.71 M	-1.05	-28.49 M
1409	1398/01/06	1.18 M	644.63 M	1.64	1.25	5,260	5,567	5,260	5,567	5.0	5,457	2.92	5.84	91.41	100.0	6.48 M	4.13 M	1.57	-55.36 M
1410	1398/01/05	250.21 K	132.67 M	0.3	0.27	5,577	5,577	5,270	5,330	0.34	5,302	-0.19	5.83	100.0	100.0	2.29 M	4.02 M	-1.76	0.0
1411	1397/12/28	140.95 K	74.88 M	0.12	0.15	5,359	5,359	5,210	5,340	0.21	5,312	-0.32	2.86	100.0	100.0	4.4 M	2.14 M	2.06	0.0
1412	1397/12/27	874.53 K	466.08 M	0.81	0.93	5,290	5,449	5,200	5,233	-0.38	5,329	1.45	4.79	100.0	100.0	3.43 M	3.85 M	-1.12	0.0
1413	1397/12/26	1.69 M	888.22 M	1.87	1.89	5,100	5,281	5,001	5,281	4.99	5,253	4.43	5.6	100.0	99.7	6.3 M	4.38 M	1.44	2.64 M
1414	1397/12/25	634.04 K	318.93 M	0.69	0.72	5,050	5,150	5,003	5,025	-2.45	5,030	-2.35	2.94	100.0	100.0	3.32 M	3.54 M	-1.07	0.0
1415	1397/12/22	870.71 K	448.5 M	0.76	0.99	5,200	5,282	5,001	5,070	-1.73	5,151	-0.16	5.62	100.0	100.0	3.45 M	3.07 M	1.12	0.0
1416	1397/12/21	1.74 M	899.62 M	1.39	2.15	4,975	5,240	4,975	5,230	4.79	5,159	3.37	5.33	96.74	100.0	6.22 M	4.22 M	1.47	-29.35 M
1417	1397/12/20	486.78 K	242.95 M	0.34	0.61	5,005	5,051	4,950	5,010	-1.4	4,991	-1.77	2.04	98.33	100.0	2.99 M	3.08 M	-1.03	-4.06 M
1418	1397/12/19	777.09 K	394.84 M	0.55	0.96	5,050	5,149	5,026	5,046	0.14	5,081	0.83	2.45	99.74	100.0	4.19 M	5.48 M	-1.31	-1.01 M
1419	1397/12/18	691.6 K	348.5 M	0.48	0.85	5,115	5,199	4,981	5,020	-3.85	5,039	-3.49	4.38	94.6	100.0	2.64 M	3.45 M	-1.31	-18.82 M
1420	1397/12/15	2.04 M	1.07 B	1.58	2.76	5,269	5,400	5,081	5,115	-1.01	5,221	1.05	6.28	99.86	100.0	4.31 M	4.72 M	-1.09	-1.49 M
1421	1397/12/14	2.29 M	1.18 B	2.44	3.55	5,020	5,217	4,950	5,217	4.99	5,167	3.98	5.39	100.0	100.0	9.71 M	4.56 M	2.13	0.0
1422	1397/12/13	1.38 M	683.49 M	1.84	2.26	4,999	5,060	4,825	5,000	2.33	4,969	1.7	4.87	99.35	98.04	3.79 M	4.11 M	-1.08	8.94 M
1423	1397/12/12	674.38 K	329.49 M	0.87	1.01	5,060	5,060	4,800	4,840	-3.08	4,886	-2.16	5.42	100.0	100.0	2.82 M	4.28 M	-1.52	0.0
1424	1397/12/11	878.38 K	438.7 M	1.29	1.37	5,024	5,060	4,911	4,911	-0.53	4,994	1.15	3.03	100.0	100.0	3.78 M	4.87 M	-1.29	0.0
1425	1397/12/08	1.26 M	622.65 M	2.64	1.59	4,800	5,010	4,728	5,010	4.68	4,937	3.16	5.96	100.0	100.0	3.75 M	3.99 M	-1.06	0.0
1426	1397/12/07	506.1 K	242.21 M	1.08	0.61	4,899	4,899	4,757	4,780	-2.31	4,786	-2.19	2.99	100.0	100.0	2.58 M	6.21 M	-2.41	0.0
1427	1397/12/06	407.83 K	199.55 M	0.83	0.5	4,887	4,936	4,801	4,880	0.74	4,893	1.01	2.81	100.0	100.0	2.53 M	3.33 M	-1.32	0.0
1428	1397/12/05	831.27 K	402.68 M	1.74	1.05	4,899	4,920	4,730	4,898	1.87	4,844	0.75	4.02	100.0	100.0	3.8 M	6.29 M	-1.66	-9.0
1429	1397/12/04	410.01 K	197.13 M	0.84	0.52	4,888	4,999	4,700	4,850	-1.46	4,808	-2.32	6.36	100.0	100.0	2.27 M	3.94 M	-1.74	0.0
1430	1397/12/01	235.39 K	115.87 M	0.41	0.29	4,998	4,998	4,812	4,860	-1.72	4,922	-0.47	3.87	100.0	100.0	3.51 M	2.76 M	1.27	0.0
1431	1397/11/30	460.92 K	227.91 M	0.8	0.57	4,862	5,019	4,835	4,867	1.04	4,945	2.66	3.81	100.0	100.0	3.51 M	3.62 M	-1.03	0.0
1432	1397/11/29	519.07 K	250.04 M	0.99	0.63	4,790	4,870	4,760	4,847	4.15	4,817	3.5	2.31	100.0	100.0	3.09 M	3.91 M	-1.27	0.0
1433	1397/11/28	760.2 K	353.76 M	1.3	0.93	4,690	4,800	4,582	4,620	-3.63	4,654	-2.92	4.76	100.0	100.0	2.74 M	6.43 M	-2.35	0.0
1434	1397/11/27	468.29 K	224.49 M	0.73	0.55	4,753	4,900	4,700	4,735	-1.5	4,794	-0.27	4.26	100.0	100.0	2.44 M	3.21 M	-1.31	0.0
1435	1397/11/24	694.86 K	334.03 M	1.16	0.81	4,977	4,977	4,746	4,750	-3.83	4,807	-2.67	4.87	100.0	100.0	3.27 M	4.99 M	-1.52	0.0
1436	1397/11/23	424.2 K	209.52 M	0.71	0.49	5,040	5,090	4,803	4,980	-0.86	4,939	-1.67	5.98	100.0	100.0	2.79 M	4.55 M	-1.63	0.0
1437	1397/11/21	264.78 K	133.01 M	0.39	0.3	5,100	5,100	5,000	5,053	0.18	5,023	-0.42	2.0	100.0	100.0	3.02 M	3.8 M	-1.26	0.0
1438	1397/11/17	1.07 M	540.31 M	1.3	1.22	4,999	5,119	4,950	5,000	2.19	5,044	3.09	3.41	100.0	99.56	4.47 M	6.56 M	-1.47	2.37 M
1439	1397/11/16	767.59 K	375.55 M	1.02	0.84	5,050	5,050	4,800	4,960	-1.57	4,893	-2.9	5.21	100.0	100.0	3.1 M	5.87 M	-1.89	0.0
1440	1397/11/15	471.23 K	237.47 M	0.31	0.48	5,100	5,205	4,900	5,052	-0.24	5,039	-0.49	6.22	100.0	100.0	2.61 M	4.4 M	-1.69	0.0
1441	1397/11/14	428.45 K	216.98 M	0.25	0.4	5,228	5,228	5,000	5,090	-3.2	5,064	-3.69	4.56	100.0	100.0	3.19 M	3.24 M	-1.01	0.0
1442	1397/11/13	618.29 K	325.12 M	0.39	0.58	5,102	5,459	5,055	5,081	-4.26	5,258	-0.92	7.99	100.0	100.0	2.83 M	2.98 M	-1.06	0.0
1443	1397/11/10	1.84 M	978.35 M	1.44	1.86	5,549	5,549	5,150	5,200	-2.46	5,307	-0.45	7.75	100.0	100.0	4.53 M	4.73 M	-1.04	0.0
1444	1397/11/09	390.18 K	208.0 M	0.31	0.39	5,331	5,331	5,331	5,331	4.98	5,331	4.98	0.0	100.0	100.0	29.71 M	4.0 M	7.43	0.0
1445	1397/11/08	4.32 M	2.19 B	8.19	5.24	4,871	5,224	4,728	5,224	4.98	5,078	2.05	10.49	98.71	98.85	6.74 M	8.37 M	-1.24	-3.05 M
1446	1397/11/07	1.25 M	622.37 M	3.19	1.57	5,100	5,100	4,786	4,959	0.71	4,976	1.06	6.56	100.0	82.53	5.1 M	5.97 M	-1.17	108.7 M
1447	1397/11/06	154.66 K	76.15 M	0.31	0.18	4,924	4,924	4,924	4,924	4.99	4,924	4.99	0.0	100.0	100.0	10.88 M	3.46 M	3.14	0.0
1448	1397/11/03	308.68 K	144.76 M	0.54	0.33	4,601	4,800	4,601	4,715	0.0	4,690	-0.53	4.33	100.0	100.0	2.59 M	2.07 M	1.25	0.0
1449	1397/11/02	352.4 K	166.17 M	0.47	0.37	4,677	4,800	4,677	4,720	0.92	4,715	0.81	2.63	100.0	100.0	3.61 M	3.78 M	-1.05	0.0
1450	1397/11/01	568.83 K	266.01 M	0.72	0.59	4,900	4,900	4,658	4,658	-5.0	4,677	-4.61	5.2	100.0	100.0	2.89 M	5.54 M	-1.92	0.0
1451	1397/10/30	576.49 K	282.63 M	0.75	0.6	4,875	4,949	4,875	4,890	0.47	4,903	0.74	1.52	100.0	100.0	6.42 M	5.14 M	1.25	0.0
1452	1397/10/29	716.48 K	348.72 M	0.97	0.75	5,008	5,020	4,790	4,900	-2.66	4,867	-3.32	4.8	89.92	100.0	2.88 M	6.71 M	-2.33	-35.15 M
1453	1397/10/26	645.85 K	325.15 M	0.78	0.67	5,222	5,250	5,000	5,006	-2.81	5,034	-2.27	5.0	100.0	100.0	2.96 M	5.61 M	-1.9	0.0
1454	1397/10/25	1.25 M	641.44 M	1.43	1.36	4,902	5,240	4,902	5,199	4.1	5,151	3.14	6.9	100.0	100.0	6.17 M	5.48 M	1.13	0.0
1455	1397/10/24	754.41 K	376.74 M	0.71	0.82	4,896	5,088	4,896	5,015	2.43	4,994	2.0	3.92	100.0	100.0	5.09 M	5.71 M	-1.12	0.0
1456	1397/10/23	496.83 K	243.26 M	0.36	0.54	4,915	5,065	4,850	4,909	-2.29	4,896	-2.55	4.43	100.0	100.0	2.86 M	2.97 M	-1.04	0.0
1457	1397/10/22	567.09 K	284.89 M	0.4	0.63	5,055	5,140	4,890	4,892	-2.76	5,024	-0.14	5.11	83.69	100.0	2.84 M	3.85 M	-1.36	-46.47 M
1458	1397/10/19	1.07 M	539.36 M	0.83	1.22	5,238	5,238	4,920	5,045	-2.49	5,031	-2.76	6.46	89.03	100.0	3.81 M	4.57 M	-1.2	-59.17 M
1459	1397/10/18	1.46 M	754.49 M	1.31	1.76	5,300	5,300	4,989	5,170	1.53	5,174	1.61	6.23	98.83	94.53	3.92 M	3.7 M	1.06	32.45 M
1460	1397/10/17	1.75 M	889.19 M	1.92	2.22	4,977	5,126	4,900	5,126	5.0	5,092	4.3	4.61	100.0	100.0	5.85 M	5.32 M	1.1	0.0
1461	1397/10/16	2.09 M	1.02 B	3.31	2.85	4,895	4,896	4,765	4,896	5.0	4,882	4.7	2.75	99.6	95.17	5.4 M	4.62 M	1.17	45.13 M
1462	1397/10/15	679.13 K	316.7 M	0.82	0.93	4,451	4,675	4,451	4,675	4.99	4,663	4.72	5.03	99.75	90.08	4.33 M	2.85 M	1.52	30.64 M
1463	1397/10/12	459.18 K	204.49 M	0.41	0.63	4,570	4,570	4,406	4,445	-1.7	4,453	-1.53	3.72	100.0	100.0	2.88 M	3.72 M	-1.29	0.0
1464	1397/10/11	586.76 K	265.36 M	0.53	0.81	4,431	4,639	4,431	4,520	-2.98	4,522	-2.94	4.69	100.0	83.46	3.28 M	3.08 M	1.07	43.9 M
1465	1397/10/10	740.93 K	345.23 M	0.67	1.0	4,603	4,848	4,596	4,635	-3.86	4,659	-3.36	5.48	100.0	99.07	3.35 M	5.34 M	-1.59	3.23 M
1466	1397/10/09	681.82 K	328.71 M	0.64	0.94	4,983	4,983	4,750	4,800	0.31	4,821	0.75	4.91	98.53	100.0	4.05 M	3.87 M	1.05	-4.85 M
1467	1397/10/08	1.69 M	806.54 M	1.98	2.52	4,769	4,798	4,700	4,798	4.99	4,785	4.7	2.09	100.0	80.4	5.1 M	4.73 M	1.08	158.09 M
1468	1397/10/05	1.86 M	849.76 M	3.03	3.12	4,255	4,665	4,255	4,665	5.0	4,570	2.86	9.64	100.0	100.0	5.52 M	4.52 M	1.22	0.0
1469	1397/10/04	619.76 K	275.34 M	1.12	1.06	4,500	4,550	4,220	4,348	-1.54	4,443	0.61	7.82	100.0	100.0	3.28 M	4.11 M	-1.25	0.0
1470	1397/10/03	701.44 K	309.75 M	1.2	1.18	4,300	4,500	4,300	4,460	2.51	4,416	1.49	4.65	100.0	100.0	7.55 M	3.92 M	1.93	0.0
1471	1397/10/02	499.81 K	217.47 M	0.86	0.83	4,460	4,460	4,300	4,300	-1.87	4,351	-0.71	3.72	100.0	100.0	2.42 M	4.44 M	-1.84	0.0
1472	1397/10/01	572.49 K	250.88 M	1.07	0.91	4,208	4,459	4,208	4,382	3.13	4,382	3.13	5.96	100.0	100.0	3.1 M	3.26 M	-1.05	0.0
1473	1397/09/28	675.08 K	286.81 M	1.35	0.99	4,120	4,380	4,120	4,380	4.99	4,249	1.85	6.31	100.0	100.0	5.41 M	3.22 M	1.68	0.0
1474	1397/09/27	307.8 K	128.42 M	0.58	0.44	4,300	4,300	4,111	4,153	-3.24	4,172	-2.8	4.6	100.0	100.0	1.78 M	3.29 M	-1.85	0.0
1475	1397/09/26	861.87 K	369.92 M	1.57	1.28	4,270	4,390	4,263	4,300	-4.17	4,292	-4.35	2.98	100.0	100.0	2.16 M	4.16 M	-1.92	0.0
1476	1397/09/25	473.2 K	212.31 M	0.73	0.66	4,578	4,630	4,419	4,425	-4.03	4,487	-2.69	4.77	100.0	100.0	2.72 M	4.01 M	-1.47	0.0
1477	1397/09/24	361.62 K	166.74 M	0.52	0.47	4,562	4,749	4,562	4,638	1.11	4,611	0.52	4.1	100.0	99.45	2.93 M	3.19 M	-1.09	923.0 K
1478	1397/09/21	488.78 K	224.19 M	0.69	0.59	4,620	4,650	4,526	4,600	-2.67	4,587	-2.94	2.74	100.0	100.0	2.58 M	3.68 M	-1.43	0.0
1479	1397/09/19	463.95 K	219.28 M	0.67	0.51	4,949	4,949	4,630	4,700	-3.33	4,726	-2.8	6.89	100.0	100.0	2.28 M	5.35 M	-2.34	0.0
1480	1397/09/18	953.43 K	463.58 M	1.35	1.04	4,716	4,907	4,716	4,773	2.12	4,862	4.02	4.05	100.0	100.0	4.73 M	3.31 M	1.43	0.0
1481	1397/09/17	989.48 K	462.47 M	1.64	1.06	4,705	4,799	4,590	4,700	1.69	4,674	1.13	4.55	100.0	93.22	5.44 M	4.19 M	1.3	31.35 M
1482	1397/09/14	609.46 K	281.69 M	1.04	0.65	4,657	4,700	4,530	4,650	0.54	4,622	-0.06	3.75	100.0	100.0	3.48 M	3.97 M	-1.14	0.0
1483	1397/09/13	520.19 K	240.59 M	0.92	0.56	4,850	4,850	4,540	4,619	-2.76	4,625	-2.63	6.83	100.0	100.0	2.67 M	3.49 M	-1.3	0.0
1484	1397/09/12	412.31 K	195.86 M	0.73	0.44	4,670	4,843	4,670	4,789	2.9	4,750	2.06	3.7	100.0	100.0	2.72 M	3.63 M	-1.33	0.0
1485	1397/09/11	1.01 M	471.33 M	1.86	1.08	4,551	4,750	4,551	4,670	-0.13	4,654	-0.47	4.37	100.0	100.0	4.28 M	4.67 M	-1.09	0.0
1486	1397/09/10	462.83 K	216.4 M	0.8	0.47	4,830	4,844	4,602	4,602	-5.0	4,676	-3.47	5.26	100.0	100.0	2.85 M	4.33 M	-1.52	0.0
1487	1397/09/07	531.73 K	257.6 M	0.76	0.56	4,990	4,990	4,760	4,800	-2.81	4,844	-1.92	4.83	100.0	100.0	3.03 M	4.52 M	-1.49	0.0
1488	1397/09/06	398.79 K	196.96 M	0.42	0.42	5,119	5,119	4,890	4,920	-0.32	4,939	0.06	4.68	100.0	100.0	1.7 M	4.1 M	-2.42	0.0
1489	1397/09/05	399.22 K	197.07 M	0.4	0.43	4,882	5,125	4,785	4,955	-0.74	4,936	-1.12	7.11	98.99	99.59	3.55 M	1.8 M	1.97	-1.18 M
1490	1397/09/03	926.83 K	462.63 M	1.03	1.03	5,113	5,130	4,969	5,050	-3.44	4,992	-4.55	3.24	100.0	100.0	3.53 M	4.77 M	-1.35	0.0
1491	1397/08/30	634.62 K	331.89 M	0.6	0.7	5,518	5,518	5,164	5,230	-2.19	5,230	-2.19	6.86	100.0	100.0	3.25 M	4.55 M	-1.4	0.0
1492	1397/08/29	1.12 M	598.95 M	1.0	1.27	5,210	5,352	5,204	5,352	4.98	5,347	4.88	2.84	99.82	100.0	6.79 M	6.05 M	1.12	-1.07 M
1493	1397/08/28	1.72 M	874.34 M	1.55	2.02	5,075	5,250	5,018	5,197	-1.16	5,098	-3.04	4.62	97.72	65.18	6.83 M	4.19 M	1.63	284.47 M
1494	1397/08/27	634.54 K	333.64 M	0.47	0.74	5,290	5,498	5,247	5,247	-5.0	5,258	-4.8	4.78	100.0	100.0	3.03 M	5.75 M	-1.9	0.0
1495	1397/08/26	401.77 K	221.9 M	0.27	0.45	5,830	5,840	5,517	5,517	-4.99	5,523	-4.89	5.85	100.0	88.81	3.26 M	3.52 M	-1.08	24.83 M
1496	1397/08/23	1.38 M	799.88 M	0.91	1.6	6,085	6,085	5,791	5,791	-4.99	5,807	-4.73	5.08	99.55	96.96	4.4 M	9.46 M	-2.15	20.76 M
1497	1397/08/22	1.48 M	902.56 M	1.09	1.74	6,200	6,200	5,917	5,960	0.86	6,095	3.15	4.78	90.11	98.64	3.84 M	6.06 M	-1.58	-76.94 M
1498	1397/08/21	1.65 M	972.94 M	1.49	2.07	5,768	5,938	5,700	5,938	4.99	5,909	4.47	4.18	100.0	86.15	6.85 M	6.6 M	1.04	134.76 M
1499	1397/08/20	1.9 M	1.07 B	2.29	2.33	5,610	5,800	5,324	5,699	1.7	5,656	0.93	8.94	100.0	88.07	4.05 M	5.94 M	-1.47	128.01 M
1500	1397/08/19	1.09 M	608.8 M	1.33	1.13	5,625	5,877	5,450	5,580	4.14	5,604	4.59	7.83	100.0	93.55	3.44 M	4.67 M	-1.36	39.26 M
1501	1397/08/15	1.47 M	790.14 M	1.96	1.64	5,150	5,385	5,061	5,385	4.99	5,358	4.46	6.4	100.0	87.98	6.64 M	5.15 M	1.29	94.97 M
1502	1397/08/14	704.38 K	361.29 M	1.12	0.8	4,999	5,162	4,999	5,162	4.98	5,129	4.31	3.26	100.0	87.32	6.34 M	4.32 M	1.47	45.82 M
1503	1397/08/13	347.28 K	170.75 M	0.53	0.35	4,882	5,150	4,800	4,898	-2.8	4,917	-2.42	7.29	100.0	99.96	2.4 M	2.51 M	-1.04	74.9 K
1504	1397/08/12	529.45 K	266.78 M	0.95	0.5	5,235	5,299	4,974	5,010	-4.3	5,039	-3.74	6.53	100.0	100.0	2.9 M	4.04 M	-1.39	0.0
1505	1397/08/09	1.03 M	540.78 M	2.65	1.0	5,309	5,309	5,087	5,300	4.81	5,235	3.52	4.36	100.0	99.04	4.01 M	4.87 M	-1.22	5.2 M
1506	1397/08/07	1.15 M	580.64 M	3.97	0.98	5,015	5,215	4,990	5,086	6.47	5,057	5.86	4.51	99.98	100.0	4.5 M	7.35 M	-1.63	-101.58 K
1507	1397/08/06	73.62 K	35.17 M	0.17	0.06	4,777	4,777	4,777	4,777	-4.99	4,777	-4.99	0.0	100.0	100.0	4.4 M	4.4 M	1.0	0.0
1508	1397/08/05	520.15 K	261.53 M	1.0	0.39	5,028	5,028	5,028	5,028	-4.99	5,028	-4.99	0.0	100.0	100.0	6.23 M	8.44 M	-1.35	0.0
1509	1397/08/02	19.59 K	10.37 M	0.03	0.01	5,292	5,292	5,292	5,292	-4.99	5,292	-4.99	0.0	100.0	100.0	864.05 K	5.18 M	-6.0	0.0
1510	1397/08/01	186.18 K	103.71 M	0.22	0.12	5,602	5,602	5,566	5,566	-4.98	5,570	-4.92	0.65	87.98	100.0	3.04 M	14.82 M	-4.87	-12.47 M
1511	1397/07/30	646.88 K	378.94 M	0.73	0.43	6,100	6,133	5,828	5,828	-4.99	5,858	-4.5	5.23	95.39	100.0	3.32 M	5.05 M	-1.52	-17.48 M
1512	1397/07/29	778.89 K	477.8 M	0.78	0.51	6,300	6,300	6,000	6,082	-1.71	6,134	-0.87	5.0	95.72	100.0	3.44 M	5.83 M	-1.69	-20.44 M
1513	1397/07/28	975.05 K	603.32 M	1.09	0.66	6,080	6,265	5,990	6,265	4.96	6,188	3.67	4.59	100.0	96.4	3.51 M	4.85 M	-1.38	21.7 M
1514	1397/07/25	885.07 K	528.3 M	0.75	0.61	6,240	6,240	5,903	5,989	-3.61	5,969	-3.93	5.71	96.09	100.0	3.76 M	5.94 M	-1.58	-20.66 M
1515	1397/07/24	921.31 K	572.4 M	0.51	0.61	6,224	6,224	6,111	6,196	4.52	6,213	4.81	1.85	100.0	100.0	4.58 M	6.43 M	-1.4	0.0
1516	1397/07/23	891.04 K	528.25 M	0.53	0.55	5,935	5,935	5,740	5,935	4.99	5,928	4.86	3.4	100.0	100.0	5.8 M	7.55 M	-1.3	0.0
1517	1397/07/22	1.29 M	728.86 M	0.87	0.78	5,647	6,000	5,647	5,650	-4.95	5,653	-4.9	6.25	96.13	100.0	5.23 M	5.65 M	-1.08	-28.23 M
1518	1397/07/21	468.25 K	278.34 M	0.24	0.26	6,081	6,270	5,796	5,796	-5.0	5,944	-2.57	8.18	100.0	100.0	2.93 M	4.56 M	-1.56	0.0
1519	1397/07/18	2.3 M	1.4 B	1.26	1.31	6,200	6,280	6,081	6,081	-5.0	6,101	-4.69	3.27	98.54	98.7	5.74 M	6.24 M	-1.09	-2.22 M
1520	1397/07/17	4.04 M	2.59 B	3.68	2.57	6,155	6,799	6,155	6,240	-3.67	6,401	-1.19	10.46	100.0	85.59	7.15 M	8.49 M	-1.19	372.89 M
1521	1397/07/16	246.57 K	159.73 M	0.14	0.15	6,478	6,478	6,478	6,478	-4.99	6,478	-4.99	0.0	100.0	100.0	4.99 M	4.7 M	1.06	0.0
1522	1397/07/15	373.86 K	254.9 M	0.16	0.23	6,818	6,818	6,818	6,818	-4.99	6,818	-4.99	0.0	100.0	86.63	3.98 M	5.39 M	-1.35	34.09 M
1523	1397/07/14	2.7 M	1.94 B	1.36	1.74	7,010	7,613	6,889	6,889	-4.99	7,176	-1.03	10.51	100.0	90.93	6.68 M	7.37 M	-1.1	175.88 M
1524	1397/07/11	1.75 M	1.27 B	0.81	1.17	7,251	7,251	7,251	7,251	-4.99	7,251	-4.99	0.0	100.0	100.0	7.51 M	16.92 M	-2.25	0.0
1525	1397/07/10	414.99 K	316.72 M	0.17	0.25	7,632	7,632	7,632	7,632	-4.99	7,632	-4.99	0.0	100.0	87.95	3.77 M	39.79 M	-10.55	38.16 M
1526	1397/07/09	3.83 M	3.08 B	2.24	2.45	8,730	8,730	7,902	7,902	-4.99	8,033	-3.41	10.48	100.0	97.32	5.94 M	13.14 M	-2.21	82.38 M
1527	1397/07/08	3.26 M	2.71 B	2.68	2.2	8,079	8,482	7,990	8,447	9.77	8,317	8.08	6.16	99.94	50.56	6.14 M	9.92 M	-1.62	1.34 B
1528	1397/07/04	667.06 K	513.3 M	0.6	0.45	7,695	7,695	7,694	7,695	4.99	7,695	4.99	0.01	100.0	25.08	6.94 M	11.7 M	-1.69	384.58 M
1529	1397/07/03	2.67 M	1.96 B	3.94	1.96	7,330	7,330	7,250	7,330	5.0	7,329	4.98	1.1	77.04	45.61	6.14 M	10.52 M	-1.71	616.14 M
1530	1397/07/02	1.93 M	1.35 B	2.76	1.47	6,930	7,250	6,611	6,969	5.59	6,981	5.77	9.67	99.92	64.15	5.64 M	9.94 M	-1.76	482.26 M
1531	1397/07/01	26.65 K	17.59 M	0.02	0.02	6,600	6,600	6,600	6,600	5.0	6,600	5.0	0.0	100.0	100.0	5.86 M	2.2 M	2.67	0.0
1532	1397/06/31	781.09 K	490.99 M	0.51	0.57	6,294	6,294	6,050	6,294	4.99	6,286	4.85	4.03	87.18	100.0	6.79 M	6.82 M	-1.0	-62.94 M
1533	1397/06/27	152.8 K	91.6 M	0.07	0.11	5,995	5,995	5,995	5,995	4.99	5,995	4.99	0.0	100.0	100.0	22.9 M	3.66 M	6.25	0.0
1534	1397/06/26	506.31 K	289.13 M	0.22	0.36	5,679	5,734	5,600	5,734	5.0	5,710	4.56	2.39	100.0	100.0	11.12 M	6.29 M	1.77	0.0
1535	1397/06/25	2.04 M	1.11 B	1.01	1.53	5,211	5,570	5,211	5,530	2.2	5,461	0.92	6.89	100.0	98.29	4.79 M	5.01 M	-1.05	19.04 M
1536	1397/06/24	2.97 M	1.61 B	1.85	2.46	5,567	5,567	5,110	5,354	0.98	5,411	2.06	8.94	100.0	100.0	7.17 M	9.34 M	-1.3	0.0
1537	1397/06/21	1.96 M	1.04 B	1.36	1.73	5,300	5,316	5,201	5,316	5.0	5,302	4.72	2.21	100.0	91.53	5.69 M	7.11 M	-1.25	88.2 M
1538	1397/06/20	3.73 M	1.89 B	4.28	3.85	4,885	5,129	4,880	5,060	8.75	5,063	8.81	5.1	100.0	85.64	6.46 M	7.09 M	-1.1	271.01 M
1539	1397/06/19	1.05 M	488.79 M	1.35	1.08	4,665	4,665	4,501	4,618	3.94	4,653	4.73	3.64	100.0	100.0	5.62 M	8.28 M	-1.47	0.0
1540	1397/06/18	406.88 K	180.78 M	0.28	0.42	4,443	4,443	4,443	4,443	4.99	4,443	4.99	0.0	100.0	100.0	7.86 M	4.2 M	1.87	0.0
1541	1397/06/17	857.81 K	363.05 M	0.52	0.89	4,070	4,251	4,070	4,251	4.99	4,232	4.52	4.45	100.0	100.0	4.78 M	3.82 M	1.25	0.0
1542	1397/06/14	1.19 M	483.67 M	0.69	1.26	4,020	4,100	4,020	4,089	0.81	4,049	-0.17	1.99	100.0	90.55	4.65 M	7.06 M	-1.52	45.69 M
1543	1397/06/13	842.98 K	341.92 M	0.5	0.83	4,083	4,100	4,025	4,054	-0.93	4,056	-0.88	1.86	96.44	100.0	3.11 M	5.61 M	-1.8	-12.17 M
1544	1397/06/12	583.11 K	238.58 M	0.35	0.53	4,140	4,140	4,051	4,090	1.51	4,092	1.56	2.2	100.0	100.0	2.84 M	3.46 M	-1.22	0.0
1545	1397/06/11	3.83 M	1.54 B	3.64	4.02	4,341	4,341	3,997	4,060	-3.49	4,029	-4.23	8.61	99.44	33.44	4.86 M	4.87 M	1.0	1.02 B
1546	1397/06/10	1.77 M	743.69 M	1.8	1.91	4,185	4,231	4,100	4,200	4.22	4,207	4.39	3.2	100.0	100.0	4.37 M	5.68 M	-1.3	0.0
1547	1397/06/07	1.59 M	639.66 M	1.93	1.28	3,810	4,070	3,810	4,060	4.72	4,030	3.95	6.82	100.0	100.0	6.88 M	5.76 M	1.19	0.0
1548	1397/06/06	696.42 K	269.98 M	0.92	0.56	3,959	3,998	3,790	3,899	-0.1	3,877	-0.67	5.49	99.29	100.0	4.25 M	5.62 M	-1.32	-1.92 M
1549	1397/06/05	335.53 K	130.96 M	0.38	0.27	3,960	3,964	3,861	3,964	1.59	3,903	0.03	2.67	100.0	100.0	3.05 M	2.26 M	1.35	0.0
1550	1397/06/04	877.31 K	342.31 M	1.1	0.74	4,079	4,079	3,814	3,900	0.15	3,902	0.21	6.95	89.72	100.0	2.95 M	4.28 M	-1.45	-35.18 M
1551	1397/06/03	1.41 M	547.98 M	2.36	1.23	3,789	3,945	3,682	3,945	4.98	3,894	3.62	7.14	87.04	100.0	6.62 M	5.27 M	1.26	-71.02 M
1552	1397/05/30	793.49 K	298.22 M	1.45	0.71	3,700	3,810	3,610	3,771	3.23	3,758	2.87	5.54	100.0	100.0	3.87 M	3.92 M	-1.01	0.0
1553	1397/05/29	387.5 K	141.53 M	0.7	0.34	3,728	3,729	3,610	3,651	-2.41	3,653	-2.35	3.3	100.0	100.0	2.4 M	2.72 M	-1.13	0.0
1554	1397/05/28	985.09 K	368.51 M	1.7	0.88	3,784	3,784	3,660	3,700	2.66	3,741	3.8	3.39	100.0	100.0	4.72 M	4.91 M	-1.04	0.0
1555	1397/05/27	410.64 K	148.01 M	0.72	0.36	3,477	3,652	3,420	3,652	4.97	3,604	3.59	6.78	100.0	100.0	5.48 M	2.35 M	2.33	0.0
1556	1397/05/24	399.75 K	139.08 M	0.62	0.33	3,579	3,579	3,431	3,500	-0.11	3,479	-0.71	4.31	74.87	100.0	1.83 M	4.21 M	-2.31	-34.95 M
1557	1397/05/23	547.88 K	192.0 M	0.77	0.43	3,616	3,616	3,445	3,523	0.28	3,504	-0.26	4.96	100.0	98.95	3.05 M	6.55 M	-2.15	2.01 M
1558	1397/05/22	410.96 K	144.38 M	0.39	0.26	3,665	3,665	3,475	3,560	-2.09	3,513	-3.38	5.47	100.0	100.0	1.76 M	3.61 M	-2.05	0.0
1559	1397/05/21	1.12 M	407.82 M	0.87	0.64	3,699	3,750	3,510	3,542	-3.07	3,636	-0.49	6.84	100.0	100.0	2.5 M	7.55 M	-3.02	0.0
1560	1397/05/20	377.36 K	137.89 M	0.27	0.22	3,710	3,710	3,580	3,642	1.76	3,654	2.1	3.63	100.0	100.0	2.87 M	3.45 M	-1.2	0.0
1561	1397/05/17	750.89 K	268.76 M	0.51	0.44	3,499	3,621	3,362	3,621	4.99	3,579	3.77	7.7	100.0	100.0	3.54 M	3.95 M	-1.12	0.0
1562	1397/05/16	885.64 K	305.48 M	0.31	0.52	3,659	3,659	3,400	3,455	-3.41	3,449	-3.58	7.62	100.0	100.0	3.32 M	5.45 M	-1.64	0.0
1563	1397/05/15	2.1 M	751.43 M	0.82	1.29	3,702	3,840	3,557	3,580	-4.38	3,577	-4.46	7.96	93.77	95.89	3.81 M	6.27 M	-1.64	-15.87 M
1564	1397/05/14	2.34 M	877.93 M	1.1	1.52	3,740	4,028	3,685	3,685	-4.98	3,744	-3.46	9.31	97.27	99.1	4.8 M	13.38 M	-2.79	-16.1 M
1565	1397/05/13	875.82 K	339.65 M	0.44	0.58	3,885	3,891	3,877	3,877	-5.0	3,878	-4.97	0.36	100.0	100.0	3.36 M	7.9 M	-2.35	0.0
1566	1397/05/10	1.22 M	496.44 M	0.66	0.82	4,219	4,219	3,835	3,910	-2.71	4,081	1.54	10.01	100.0	100.0	4.17 M	6.99 M	-1.68	0.0
1567	1397/05/09	7.86 M	3.16 B	22.23	7.16	3,775	4,171	3,775	4,171	4.98	4,019	1.16	10.49	100.0	99.96	12.44 M	17.65 M	-1.42	1.28 M
1568	1397/05/08	570.03 K	226.47 M	1.66	0.52	3,973	3,973	3,973	3,973	-5.0	3,973	-5.0	0.0	82.46	100.0	5.19 M	14.15 M	-2.73	-39.73 M
1569	1397/05/07	133.72 K	55.92 M	0.27	0.12	4,182	4,182	4,182	4,182	-5.0	4,182	-5.0	0.0	25.21	100.0	783.31 K	27.96 M	-35.69	-41.82 M
1570	1397/05/06	149.0 K	65.58 M	0.23	0.13	4,545	4,545	4,318	4,318	-4.6	4,402	-2.74	5.26	63.26	100.0	2.44 M	3.86 M	-1.58	-24.1 M
1571	1397/04/20	493.18 K	223.63 M	0.61	0.45	4,620	4,620	4,443	4,460	-4.56	4,534	-2.97	3.98	99.8	100.0	3.78 M	2.6 M	1.45	-449.9 K
1572	1397/04/19	422.49 K	197.45 M	0.36	0.39	4,625	4,819	4,620	4,633	-4.53	4,673	-3.71	4.31	100.0	100.0	7.05 M	3.73 M	1.89	0.0
1573	1397/04/17	518.32 K	251.53 M	0.22	0.49	4,960	5,008	4,721	4,750	-2.36	4,853	-0.25	6.08	100.0	100.0	3.49 M	4.19 M	-1.2	0.0
1574	1397/04/16	908.66 K	442.08 M	0.29	0.9	4,780	4,947	4,755	4,945	4.94	4,865	3.25	4.04	75.03	100.0	5.1 M	4.6 M	1.11	-110.38 M
1575	1397/04/13	926.22 K	436.44 M	0.31	0.95	4,839	4,893	4,622	4,720	-2.66	4,712	-2.83	5.86	89.14	100.0	3.02 M	4.59 M	-1.52	-47.39 M
1576	1397/04/12	1.26 M	610.72 M	0.46	1.38	4,799	4,917	4,701	4,750	1.43	4,849	3.54	4.59	91.95	100.0	3.77 M	5.71 M	-1.51	-49.17 M
1577	1397/04/11	2.3 M	1.08 B	0.95	2.83	4,451	4,728	4,451	4,728	5.0	4,683	4.0	6.22	95.24	82.86	8.0 M	7.62 M	1.05	133.17 M
1578	1397/04/10	6.51 M	2.93 B	5.38	13.01	4,604	4,604	4,333	4,552	3.81	4,503	2.69	6.25	87.22	90.28	8.52 M	17.63 M	-2.07	-89.67 M
1579	1397/04/09	4.61 M	2.02 B	10.62	16.77	4,100	4,400	4,100	4,400	4.99	4,385	4.63	7.32	100.0	97.9	21.95 M	25.03 M	-1.14	42.5 M
1580	1397/04/06	137.37 K	57.57 M	0.28	0.49	4,179	4,249	4,113	4,187	0.99	4,191	1.09	3.31	100.0	92.71	4.11 M	3.34 M	1.23	4.2 M
1581	1397/04/05	170.78 K	70.8 M	0.32	0.6	4,374	4,374	4,065	4,120	-3.6	4,146	-2.99	7.6	100.0	100.0	2.02 M	4.16 M	-2.06	0.0
1582	1397/04/04	644.43 K	275.41 M	1.45	2.35	4,171	4,370	4,171	4,215	0.29	4,274	1.69	4.77	100.0	93.63	4.11 M	6.61 M	-1.61	17.55 M
1583	1397/04/03	483.26 K	203.11 M	1.12	1.88	4,170	4,301	4,150	4,150	-1.0	4,203	0.26	3.64	100.0	90.72	2.82 M	7.09 M	-2.51	18.85 M
1584	1397/04/02	731.99 K	306.82 M	1.82	3.19	4,445	4,445	4,178	4,178	-4.98	4,192	-4.66	6.39	100.0	100.0	4.51 M	20.45 M	-4.53	0.0
1585	1397/03/30	421.99 K	185.54 M	1.25	2.0	4,210	4,499	4,210	4,420	2.84	4,397	2.3	6.86	100.0	94.31	4.64 M	3.37 M	1.38	10.55 M
1586	1397/03/29	413.21 K	177.59 M	1.55	2.0	4,205	4,439	4,205	4,235	-4.14	4,298	-2.72	5.56	100.0	95.23	5.07 M	4.7 M	1.08	8.47 M
1587	1397/03/28	164.14 K	72.52 M	0.68	0.79	4,438	4,520	4,265	4,265	-1.27	4,418	2.27	5.98	97.18	100.0	2.35 M	2.42 M	-1.03	-2.04 M
1588	1397/03/27	434.44 K	187.69 M	2.53	2.18	4,188	4,357	4,188	4,357	4.99	4,320	4.1	4.04	88.48	100.0	4.37 M	4.47 M	-1.02	-21.62 M
1589	1397/03/23	581.36 K	241.24 M	6.87	3.07	3,971	4,175	3,971	4,175	4.98	4,150	4.35	5.14	96.82	94.89	7.3 M	5.32 M	1.37	4.67 M
1590	1397/03/22	94.29 K	37.5 M	0.91	0.48	3,806	4,030	3,806	4,000	1.01	3,977	0.43	5.89	100.0	97.33	2.88 M	2.15 M	1.34	1.0 M
1591	1397/03/21	61.78 K	24.47 M	0.55	0.29	3,810	4,050	3,810	3,921	-0.1	3,960	0.89	6.3	100.0	100.0	1.75 M	2.04 M	-1.17	0.0
1592	1397/03/20	43.41 K	17.04 M	0.29	0.19	3,903	4,085	3,900	4,013	0.6	3,925	-1.6	4.74	100.0	100.0	896.88 K	2.43 M	-2.71	0.0
1593	1397/03/19	76.45 K	30.49 M	0.41	0.31	4,149	4,149	3,941	3,948	-3.14	3,989	-2.13	5.28	100.0	100.0	1.79 M	1.91 M	-1.06	0.0
1594	1397/03/13	147.23 K	60.01 M	0.83	0.57	3,940	4,143	3,940	4,070	1.02	4,076	1.17	5.15	100.0	82.6	3.16 M	2.25 M	1.4	10.44 M
1595	1397/03/12	187.43 K	75.52 M	0.96	0.73	3,846	4,130	3,841	4,000	1.14	4,029	1.87	7.52	100.0	93.38	3.43 M	3.71 M	-1.08	5.0 M
1596	1397/03/09	108.75 K	43.01 M	0.49	0.4	3,941	4,170	3,910	4,047	0.37	3,955	-1.91	6.65	100.0	100.0	2.26 M	4.78 M	-2.11	0.0
1597	1397/03/08	239.47 K	96.54 M	0.92	0.91	4,101	4,250	3,980	3,980	-3.68	4,032	-2.42	6.78	100.0	100.0	2.68 M	7.43 M	-2.77	0.0
1598	1397/03/07	254.89 K	105.33 M	1.07	1.01	4,191	4,298	4,125	4,129	-4.91	4,132	-4.84	4.19	100.0	100.0	4.58 M	6.2 M	-1.35	0.0
1599	1397/03/06	95.33 K	41.39 M	0.38	0.38	4,356	4,440	4,161	4,250	-1.64	4,342	0.49	6.71	100.0	100.0	2.3 M	2.96 M	-1.29	0.0
1600	1397/03/05	277.09 K	119.72 M	1.33	1.18	4,251	4,480	4,250	4,300	-1.94	4,321	-1.46	5.41	100.0	47.03	5.44 M	4.69 M	1.16	63.41 M
1601	1397/03/02	233.68 K	102.46 M	1.03	1.04	4,201	4,444	4,201	4,400	3.87	4,385	3.52	5.78	100.0	100.0	3.66 M	2.38 M	1.54	0.0
1602	1397/03/01	444.72 K	188.37 M	2.56	2.15	4,109	4,278	4,100	4,208	3.26	4,236	3.95	4.34	99.98	98.47	6.28 M	3.79 M	1.66	2.84 M
1603	1397/02/31	137.71 K	56.11 M	0.69	0.69	4,130	4,132	4,021	4,119	1.25	4,075	0.17	2.76	94.94	100.0	4.1 M	2.95 M	1.39	-2.84 M
1604	1397/02/30	167.54 K	68.16 M	0.69	0.87	3,941	4,147	3,941	4,040	-1.44	4,068	-0.76	5.23	92.97	72.2	2.76 M	2.73 M	1.01	14.16 M
1605	1397/02/29	56.26 K	23.06 M	0.2	0.29	4,163	4,164	4,053	4,081	2.87	4,099	3.33	2.74	100.0	100.0	1.92 M	1.65 M	1.17	0.0
1606	1397/02/26	331.5 K	131.49 M	1.14	1.86	4,195	4,195	3,938	4,040	-2.25	3,967	-4.02	6.53	100.0	100.0	4.24 M	10.11 M	-2.38	0.0
1607	1397/02/25	174.46 K	72.1 M	0.51	1.01	4,139	4,218	4,042	4,042	0.07	4,133	2.33	4.35	100.0	77.74	2.67 M	2.55 M	1.05	16.05 M
1608	1397/02/24	263.35 K	106.37 M	0.73	0.66	4,011	4,100	3,950	4,071	2.47	4,039	1.66	3.8	100.0	57.57	3.13 M	2.45 M	1.28	45.13 M
1609	1397/02/23	386.74 K	153.65 M	1.09	0.69	3,800	4,040	3,800	3,929	2.05	3,973	3.19	6.32	100.0	100.0	4.8 M	5.49 M	-1.14	0.0
1610	1397/02/22	224.03 K	86.25 M	0.65	0.4	3,783	3,908	3,702	3,800	-2.06	3,850	-0.77	5.56	65.25	42.35	2.45 M	4.06 M	-1.66	19.75 M
1611	1397/02/19	401.53 K	155.81 M	1.14	0.75	3,882	4,000	3,777	3,800	-4.31	3,880	-2.29	5.9	49.34	66.08	2.75 M	4.48 M	-1.63	-26.08 M
1612	1397/02/18	424.66 K	168.64 M	1.56	0.82	3,900	4,130	3,891	3,925	-0.23	3,971	0.94	6.14	100.0	8.76	3.31 M	1.06 M	3.13	153.86 M
1613	1397/02/17	369.5 K	145.35 M	1.78	0.74	3,880	4,000	3,880	3,999	-1.89	3,934	-3.48	3.09	100.0	59.06	3.16 M	4.29 M	-1.36	59.5 M
1614	1397/02/16	361.62 K	147.41 M	2.57	0.75	4,210	4,299	4,074	4,074	-4.99	4,076	-4.94	5.52	26.41	60.27	1.56 M	5.23 M	-3.36	-49.91 M
1615	1397/02/15	176.69 K	75.76 M	1.65	0.37	4,310	4,386	4,282	4,386	-2.68	4,288	-4.86	2.43	96.59	71.74	2.44 M	2.86 M	-1.17	18.82 M
1616	1397/02/11	428.66 K	193.21 M	13.37	0.93	4,734	4,741	4,489	4,489	-4.99	4,507	-4.61	5.61	100.0	65.4	2.84 M	7.02 M	-2.47	66.86 M
1617	1397/02/10	27.1 K	12.81 M	0.66	0.06	4,763	4,765	4,701	4,750	-1.62	4,725	-2.13	1.36	100.0	100.0	1.83 M	4.27 M	-2.33	0.0
1618	1397/02/09	44.15 K	21.31 M	1.36	0.1	5,000	5,000	4,776	4,810	0.0	4,828	0.37	4.69	100.0	89.74	1.78 M	6.38 M	-3.59	2.19 M
1619	1397/02/08	27.56 K	13.26 M	0.79	0.06	4,830	4,830	4,782	4,801	-1.72	4,810	-1.54	1.0	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1620	1397/02/05	8.07 K	3.94 M	0.23	0.02	4,888	4,888	4,850	4,888	0.66	4,885	0.6	0.78	100.0	100.0	563.43 K	1.31 M	-2.33	0.0
1621	1397/02/04	53.46 K	25.96 M	1.36	0.11	4,820	4,920	4,811	4,872	0.23	4,856	-0.1	2.27	100.0	100.0	2.6 M	2.6 M	1.0	0.0
1622	1397/02/03	72.11 K	35.05 M	2.0	0.16	5,000	5,039	4,824	4,855	-3.36	4,861	-3.24	4.46	100.0	100.0	2.34 M	2.92 M	-1.25	0.0
1623	1397/02/02	1.11 K	559.19 K	0.0	0.0	5,050	5,050	4,990	4,990	0.46	5,024	1.15	1.2	100.0	63.95	139.8 K	119.2 K	1.17	201.6 K
1624	1397/02/01	38.9 K	19.32 M	0.02	0.08	5,000	5,100	4,940	5,050	0.76	4,967	-0.9	3.24	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1625	1397/01/29	13.39 K	6.71 M	0.01	0.03	5,145	5,145	4,925	5,050	2.48	5,012	1.7	4.47	100.0	100.0	1.68 M	1.34 M	1.25	0.0
1626	1397/01/28	71.27 K	35.12 M	0.04	0.14	4,950	4,950	4,914	4,920	-4.87	4,928	-4.72	0.73	100.0	100.0	2.07 M	2.93 M	-1.42	0.0
1627	1397/01/27	55.83 K	28.87 M	0.03	0.11	5,180	5,180	5,170	5,170	-5.0	5,172	-4.96	0.19	100.0	100.0	1.44 M	3.21 M	-2.22	0.0
1628	1397/01/26	4.79 M	2.61 B	6.18	16.48	5,344	5,444	5,195	5,200	0.29	5,442	4.96	4.79	7.58	9.73	4.03 M	6.04 M	-1.5	-56.14 M
1629	1397/01/22	3.67 M	1.9 B	82.23	33.09	5,161	5,187	5,021	5,120	3.64	5,185	4.96	3.31	17.43	13.26	8.95 M	7.88 M	1.14	79.24 M
1630	1397/01/21	72.42 K	35.77 M	2.38	0.66	5,000	5,024	4,700	5,024	4.99	4,940	3.24	6.89	22.17	100.0	1.32 M	2.1 M	-1.59	-27.84 M
1631	1397/01/20	49.05 K	23.47 M	1.31	0.44	4,900	4,900	4,735	4,735	-4.94	4,785	-3.93	3.48	100.0	100.0	1.47 M	2.13 M	-1.45	0.0
1632	1397/01/19	78.39 K	39.05 M	3.01	0.71	5,098	5,229	4,900	4,900	-3.96	4,981	-2.37	6.71	100.0	100.0	2.6 M	7.81 M	-3.0	0.0
1633	1397/01/18	13.38 K	6.83 M	0.38	0.11	5,330	5,330	5,081	5,120	0.59	5,102	0.24	4.9	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1634	1397/01/15	9.72 K	4.95 M	0.25	0.08	5,090	5,150	5,057	5,104	0.2	5,090	-0.08	1.84	100.0	100.0	989.49 K	989.49 K	1.0	0.0
1635	1397/01/08	1.76 K	898.51 K	0.04	0.01	5,085	5,101	5,085	5,100	-3.12	5,094	-3.23	0.31	100.0	100.0	224.63 K	449.26 K	-2.0	0.0
1636	1397/01/07	84.25 K	44.35 M	1.46	0.65	5,200	5,415	5,100	5,415	4.98	5,264	2.06	6.18	100.0	100.0	6.34 M	2.22 M	2.86	0.0
1637	1397/01/06	20.95 K	10.81 M	0.33	0.16	5,030	5,279	5,030	5,030	-1.2	5,158	1.32	4.95	75.85	100.0	910.88 K	1.8 M	-1.98	-2.61 M
1638	1396/12/28	61.13 K	31.12 M	0.55	0.47	4,904	5,147	4,904	5,147	5.0	5,091	3.86	4.96	100.0	98.4	2.59 M	2.19 M	1.19	499.16 K
1639	1396/12/27	29.54 K	14.48 M	0.12	0.19	4,900	5,009	4,853	5,009	-1.78	4,902	-3.88	3.21	100.0	100.0	2.07 M	2.41 M	-1.17	0.0
1640	1396/12/26	13.74 K	7.0 M	0.05	0.08	5,200	5,200	5,060	5,062	-3.05	5,100	-2.32	2.77	100.0	100.0	3.5 M	1.4 M	2.5	0.0
1641	1396/12/23	162.69 K	84.94 M	0.62	1.02	5,150	5,352	5,083	5,200	-2.73	5,221	-2.34	5.29	61.93	62.19	3.09 M	3.3 M	-1.07	-220.25 K
1642	1396/12/22	49.98 K	26.72 M	0.19	0.3	5,311	5,500	5,311	5,353	-4.22	5,346	-4.35	3.56	100.0	100.0	1.48 M	1.34 M	1.11	0.0
1643	1396/12/21	296.92 K	165.95 M	1.23	1.93	5,399	5,687	5,399	5,419	-0.02	5,589	3.12	5.33	100.0	83.75	8.73 M	2.73 M	3.2	26.96 M
1644	1396/12/20	729.93 K	395.66 M	6.73	5.89	5,437	5,437	5,205	5,310	2.53	5,420	4.65	4.46	100.0	100.0	8.24 M	6.59 M	1.25	0.0
1645	1396/12/19	40.99 K	21.23 M	0.36	0.32	5,179	5,179	5,179	5,179	4.99	5,179	4.99	0.0	100.0	100.0	21.23 M	1.63 M	13.0	0.0
1646	1396/12/16	195.4 K	96.39 M	2.3	1.41	4,879	4,962	4,849	4,962	4.99	4,933	4.38	2.33	100.0	100.0	9.64 M	3.44 M	2.8	0.0
1647	1396/12/15	71.58 K	33.83 M	0.85	0.52	4,800	4,800	4,702	4,751	-1.76	4,726	-2.27	2.08	100.0	100.0	2.82 M	8.46 M	-3.0	0.0
1648	1396/12/14	167.23 K	80.87 M	1.71	1.08	4,830	4,939	4,800	4,800	-1.4	4,836	-0.66	2.9	100.0	100.0	4.04 M	7.35 M	-1.82	0.0
1649	1396/12/13	67.01 K	32.63 M	0.64	0.41	4,982	4,982	4,825	4,825	-1.69	4,868	-0.81	3.25	100.0	100.0	2.04 M	2.97 M	-1.45	0.0
1650	1396/12/12	64.61 K	31.71 M	0.67	0.4	4,951	4,951	4,825	4,900	-1.03	4,908	-0.87	2.61	100.0	99.22	1.51 M	3.15 M	-2.08	246.36 K
1651	1396/12/09	55.13 K	27.29 M	0.48	0.34	4,910	5,070	4,910	4,961	-0.26	4,951	-0.46	3.26	100.0	100.0	2.73 M	1.71 M	1.6	0.0
1652	1396/12/08	67.69 K	33.67 M	0.58	0.4	4,788	5,089	4,788	4,950	-1.51	4,974	-1.03	6.29	89.73	100.0	1.44 M	1.6 M	-1.11	-3.46 M
1653	1396/12/07	234.0 K	117.6 M	3.2	1.45	5,447	5,447	5,000	5,000	-4.91	5,026	-4.41	8.94	100.0	88.46	2.35 M	6.5 M	-2.76	13.57 M
1654	1396/12/06	103.52 K	54.43 M	0.6	0.66	5,214	5,400	5,170	5,360	1.02	5,258	-0.9	4.45	100.0	77.49	2.47 M	3.01 M	-1.22	12.25 M
1655	1396/12/05	20.9 K	11.09 M	0.11	0.13	5,400	5,430	5,230	5,285	-4.0	5,306	-3.61	3.82	100.0	100.0	739.27 K	1.39 M	-1.88	-2.1
1656	1396/12/02	153.47 K	84.49 M	0.87	0.99	5,435	5,654	5,400	5,500	0.47	5,505	0.57	4.7	100.0	100.0	5.28 M	4.02 M	1.31	0.0
1657	1396/11/30	76.29 K	41.76 M	0.4	0.5	5,680	5,700	5,435	5,438	-4.95	5,474	-4.32	4.88	100.0	54.42	1.35 M	2.84 M	-2.11	19.03 M
1658	1396/11/29	11.47 K	6.56 M	0.06	0.08	5,789	5,790	5,555	5,555	-1.77	5,721	1.17	4.23	77.94	100.0	464.95 K	937.4 K	-2.02	-1.45 M
1659	1396/11/28	606.44 K	342.92 M	5.58	4.95	5,498	5,680	5,498	5,680	4.99	5,655	4.53	3.31	100.0	100.0	6.47 M	11.43 M	-1.77	0.0
1660	1396/11/25	144.46 K	78.16 M	1.48	1.16	5,517	5,517	5,325	5,411	-3.12	5,410	-3.13	3.61	100.0	100.0	2.89 M	7.11 M	-2.45	0.0
1661	1396/11/24	43.72 K	24.42 M	0.25	0.35	5,601	5,608	5,512	5,512	-1.66	5,585	-0.36	1.74	100.0	100.0	1.44 M	2.71 M	-1.89	0.0
1662	1396/11/23	150.89 K	84.57 M	0.93	1.28	5,605	5,702	5,571	5,600	-3.31	5,605	-3.23	2.35	100.0	100.0	4.97 M	12.08 M	-2.43	0.0
1663	1396/11/21	71.22 K	41.25 M	0.29	0.62	5,800	5,800	5,735	5,760	-0.64	5,792	-0.09	1.13	100.0	100.0	4.58 M	8.25 M	-1.8	0.0
1664	1396/11/18	132.88 K	77.03 M	0.5	1.22	5,583	5,997	5,583	5,829	-0.61	5,797	-1.16	7.42	42.85	91.33	1.83 M	3.35 M	-1.83	-37.35 M
1665	1396/11/17	88.49 K	51.9 M	0.34	0.82	6,140	6,140	5,835	5,835	-5.0	5,865	-4.51	5.23	100.0	68.72	1.37 M	1.78 M	-1.31	16.23 M
1666	1396/11/16	438.44 K	269.3 M	2.44	5.09	6,300	6,549	6,014	6,014	-4.99	6,142	-2.97	8.9	99.63	94.89	3.63 M	7.1 M	-1.96	12.77 M
1667	1396/11/15	78.3 K	49.56 M	0.38	0.95	6,290	6,604	5,976	6,300	10.64	6,330	11.17	10.51	98.14	100.0	8.11 M	2.92 M	2.78	-921.27 K
1668	1396/11/03	501.56 K	535.51 M	4.18	8.33	10,103	10,749	10,000	10,749	4.99	10,677	4.29	7.49	100.0	99.04	11.64 M	13.26 M	-1.14	5.15 M
1669	1396/11/02	218.63 K	223.84 M	2.6	4.29	10,310	10,691	10,203	10,205	-4.97	10,238	-4.67	4.78	90.65	99.76	3.22 M	4.47 M	-1.39	-20.39 M
1670	1396/11/01	71.09 K	76.35 M	0.84	1.48	10,739	10,741	10,739	10,739	-5.0	10,739	-5.0	0.02	100.0	100.0	1.82 M	12.72 M	-7.0	0.0
1671	1396/10/30	29.87 K	33.77 M	0.35	0.6	11,555	11,910	11,112	11,250	-0.83	11,304	-0.35	7.18	100.0	100.0	2.41 M	2.6 M	-1.08	0.0
1672	1396/10/27	206.58 K	234.35 M	4.24	5.11	11,100	11,386	10,910	11,384	4.98	11,344	4.61	4.36	85.54	100.0	3.93 M	9.76 M	-2.48	-33.89 M
1673	1396/10/26	74.27 K	80.53 M	2.12	1.84	11,000	11,100	10,400	10,401	-4.72	10,844	-0.66	6.73	100.0	100.0	2.78 M	10.07 M	-3.62	0.0
1674	1396/10/25	39.34 K	42.94 M	1.21	0.93	11,111	11,111	10,801	10,801	-1.68	10,916	-0.63	2.87	100.0	94.86	1.95 M	4.07 M	-2.09	2.21 M
1675	1396/10/24	71.17 K	78.19 M	1.33	1.73	10,892	11,150	10,891	11,000	-1.88	10,985	-2.02	2.38	100.0	99.44	2.9 M	9.72 M	-3.36	437.64 K
1676	1396/10/23	33.88 K	37.99 M	0.61	0.76	10,820	11,454	10,820	11,424	2.4	11,211	0.49	5.86	100.0	96.64	2.37 M	3.34 M	-1.41	1.28 M
1677	1396/10/20	24.86 K	27.74 M	0.44	0.55	11,679	11,679	11,081	11,081	-5.0	11,156	-4.36	5.4	100.0	100.0	1.32 M	9.25 M	-7.0	0.0
1678	1396/10/19	5.9 K	6.88 M	0.11	0.11	11,799	11,800	11,400	11,400	-1.94	11,664	0.34	3.51	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1679	1396/10/18	26.22 K	30.48 M	0.47	0.49	11,260	12,000	11,260	11,457	-3.19	11,625	-1.77	6.57	80.95	97.77	1.9 M	3.72 M	-1.96	-5.13 M
1680	1396/10/17	176.42 K	208.79 M	5.56	3.78	11,490	11,863	11,490	11,860	4.97	11,835	4.74	3.25	100.0	89.85	3.42 M	8.53 M	-2.49	21.19 M
1681	1396/10/16	43.87 K	49.57 M	1.84	0.95	11,299	11,485	10,900	11,300	3.22	11,299	3.22	5.37	100.0	58.36	8.26 M	2.63 M	3.14	20.64 M
1682	1396/10/13	32.47 K	35.54 M	1.83	0.68	10,852	11,299	10,749	10,790	-4.63	10,947	-3.24	5.12	59.22	58.45	1.05 M	1.48 M	-1.41	273.79 K
1683	1396/10/12	752.0	850.83 K	0.03	0.02	11,498	11,498	10,902	10,903	-3.73	11,314	-0.1	5.47	100.0	100.0	170.17 K	212.71 K	-1.25	0.0
1684	1396/10/11	24.12 K	27.32 M	0.76	0.51	11,341	11,894	10,910	11,200	-1.47	11,325	-0.37	9.02	100.0	85.22	3.04 M	1.94 M	1.56	4.04 M
1685	1396/10/10	57.31 K	65.15 M	2.46	1.23	11,531	11,531	11,362	11,362	-4.99	11,367	-4.95	1.49	100.0	99.24	3.62 M	7.18 M	-1.98	498.05 K
1686	1396/10/09	4.77 K	5.7 M	0.14	0.1	11,806	12,415	11,600	11,993	-1.19	11,959	-1.47	7.03	100.0	100.0	712.31 K	949.75 K	-1.33	0.0
1687	1396/10/06	1.66 K	2.01 M	0.04	0.02	12,418	12,418	12,005	12,005	-1.83	12,137	-0.75	3.44	100.0	100.0	671.56 K	402.94 K	1.67	0.0
1688	1396/10/05	60.33 K	73.77 M	1.49	0.69	12,362	12,419	12,000	12,150	1.11	12,229	1.76	3.49	100.0	100.0	6.15 M	3.51 M	1.75	0.0
1689	1396/10/04	34.84 K	41.86 M	0.69	0.38	12,400	12,420	11,850	11,850	-2.03	12,017	-0.65	4.81	100.0	100.0	1.99 M	3.81 M	-1.91	0.0
1690	1396/10/03	14.82 K	17.93 M	0.26	0.16	12,499	12,499	12,005	12,009	-1.43	12,096	-0.71	4.11	100.0	100.0	2.56 M	2.99 M	-1.17	0.0
1691	1396/10/02	59.86 K	72.92 M	0.91	0.64	12,400	12,400	12,175	12,175	-1.2	12,183	-1.14	1.85	100.0	100.0	8.1 M	12.15 M	-1.5	0.0
1692	1396/09/29	21.79 K	26.86 M	0.32	0.23	12,000	12,399	12,000	12,009	-1.38	12,323	1.2	3.33	100.0	100.0	3.36 M	2.24 M	1.5	0.0
1693	1396/09/28	71.17 K	86.66 M	0.84	0.76	12,010	12,684	12,010	12,103	-4.09	12,177	-3.5	5.61	100.0	100.0	3.94 M	5.78 M	-1.47	0.0
1694	1396/09/27	84.08 K	106.1 M	1.09	0.93	12,840	12,840	12,252	12,310	0.51	12,619	3.03	4.8	100.0	100.0	4.61 M	6.63 M	-1.44	0.0
1695	1396/09/26	44.76 K	54.82 M	0.59	0.46	12,248	12,248	12,248	12,248	5.0	12,248	5.0	0.0	100.0	93.3	3.05 M	3.93 M	-1.29	3.67 M
1696	1396/09/25	106.41 K	124.12 M	1.73	1.08	12,725	12,725	11,520	11,525	-4.96	11,665	-3.8	10.46	100.0	99.9	2.59 M	10.33 M	-4.0	127.25 K
1697	1396/09/22	36.78 K	44.59 M	0.55	0.37	12,200	12,200	12,066	12,066	-1.76	12,126	-1.27	1.11	69.93	57.69	2.08 M	5.15 M	-2.47	5.46 M
1698	1396/09/21	152.56 K	187.38 M	4.0	1.66	13,383	13,383	12,111	12,111	-5.0	12,282	-3.66	10.5	100.0	100.0	4.46 M	15.61 M	-3.5	0.0
1699	1396/09/20	44.15 K	56.28 M	1.43	0.48	12,728	12,763	12,680	12,763	4.99	12,748	4.87	0.65	100.0	100.0	8.04 M	2.56 M	3.14	0.0
1700	1396/09/19	36.89 K	44.84 M	1.19	0.4	12,940	12,940	12,000	12,730	1.36	12,156	-3.21	7.83	100.0	100.0	2.8 M	2.99 M	-1.07	0.0
1701	1396/09/18	36.45 K	45.77 M	1.04	0.39	13,200	13,660	12,489	12,490	-4.99	12,559	-4.47	9.38	100.0	100.0	1.48 M	5.09 M	-3.44	0.0
1702	1396/09/14	65.25 K	85.78 M	0.45	0.7	13,352	13,780	13,103	13,103	-5.0	13,146	-4.68	5.17	100.0	100.0	3.73 M	7.15 M	-1.92	0.0
1703	1396/09/13	8.13 K	11.21 M	0.04	0.08	13,723	14,109	13,400	13,400	-1.06	13,792	1.83	5.29	100.0	100.0	1.25 M	2.24 M	-1.8	0.0
1704	1396/09/12	7.37 K	9.98 M	0.04	0.07	13,891	13,891	13,327	13,723	2.98	13,544	1.64	4.23	100.0	100.0	831.27 K	1.25 M	-1.5	0.0
1705	1396/09/11	37.52 K	49.99 M	0.18	0.37	13,973	13,973	13,200	13,608	-1.17	13,326	-3.22	5.86	100.0	6.92	2.0 M	432.52 K	4.62	46.53 M
1706	1396/09/08	56.55 K	77.86 M	0.27	0.53	13,999	13,999	13,653	13,960	0.37	13,769	-1.01	2.53	100.0	51.35	7.08 M	5.0 M	1.42	37.88 M
1707	1396/09/07	620.08 K	862.45 M	6.0	7.96	14,202	14,471	13,903	13,903	-5.0	13,909	-4.95	4.09	28.26	78.87	4.35 M	85.02 M	-19.53	-436.41 M
1708	1396/09/05	203.02 K	297.1 M	3.08	2.92	15,590	15,695	14,318	14,318	-5.0	14,634	-2.9	9.62	44.26	42.82	4.24 M	9.79 M	-2.31	4.28 M
1709	1396/09/04	128.39 K	193.5 M	2.96	1.86	15,729	15,779	14,830	15,000	-3.86	15,071	-3.41	6.4	19.65	25.42	3.46 M	4.47 M	-1.29	-11.17 M
1710	1396/09/01	7.26 K	11.33 M	0.09	0.1	15,700	15,730	15,596	15,596	0.47	15,603	0.52	0.86	5.55	100.0	628.59 K	2.27 M	-3.6	-10.7 M
1711	1396/08/30	91.74 K	142.42 M	1.06	1.07	15,251	15,830	15,018	15,699	-0.56	15,523	-1.68	5.41	79.23	100.0	8.68 M	11.87 M	-1.37	-29.58 M
1712	1396/08/29	85.94 K	135.68 M	1.04	0.94	15,800	15,850	15,550	15,850	0.74	15,788	0.34	1.93	3.62	88.36	818.77 K	6.31 M	-7.71	-114.98 M
1713	1396/08/27	15.84 K	24.91 M	0.2	0.12	15,700	15,800	15,680	15,800	1.62	15,734	1.2	0.77	9.26	100.0	1.15 M	1.92 M	-1.66	-22.61 M
1714	1396/08/24	15.75 K	24.48 M	0.18	0.12	15,600	15,600	15,500	15,500	1.47	15,548	1.79	0.65	52.49	100.0	6.42 M	1.88 M	3.41	-11.63 M
1715	1396/08/23	179.09 K	273.56 M	3.38	1.5	15,139	15,578	14,850	15,578	4.99	15,275	2.95	4.9	53.48	100.0	16.25 M	8.05 M	2.02	-127.27 M
1716	1396/08/22	137.8 K	204.44 M	3.22	1.22	15,249	15,249	14,700	15,139	0.46	14,837	-1.54	3.73	20.75	100.0	4.24 M	17.04 M	-4.02	-162.03 M
1717	1396/08/21	64.48 K	97.16 M	1.48	0.57	15,000	15,383	14,800	14,800	-1.31	15,069	0.49	3.94	18.06	92.21	8.77 M	5.97 M	1.47	-72.04 M
1718	1396/08/20	1.27 K	1.9 M	0.02	0.01	15,296	15,296	14,792	15,000	-1.0	14,996	-1.03	3.41	100.0	100.0	634.85 K	634.85 K	1.0	0.0
1719	1396/08/17	56.54 K	85.67 M	0.79	0.5	15,138	15,400	14,571	14,789	-2.08	15,152	0.32	5.69	11.65	94.8	2.5 M	3.69 M	-1.48	-71.23 M
1720	1396/08/16	4.91 K	7.42 M	0.07	0.04	15,158	15,159	14,750	15,143	1.08	15,103	0.81	2.77	100.0	97.84	1.48 M	1.04 M	1.43	160.52 K
1721	1396/08/15	86.63 K	129.78 M	1.02	0.74	14,750	15,149	14,151	15,140	4.72	14,981	3.62	7.05	30.09	100.0	2.6 M	4.19 M	-1.61	-90.73 M
1722	1396/08/14	68.6 K	99.18 M	0.84	0.57	14,700	14,800	14,000	14,800	0.65	14,457	-1.68	5.71	18.94	100.0	1.71 M	4.13 M	-2.42	-80.39 M
1723	1396/08/10	113.5 K	166.89 M	1.7	0.98	14,749	14,749	14,201	14,737	1.12	14,704	0.89	3.86	100.0	99.99	20.86 M	15.17 M	1.38	14.4 K
1724	1396/08/09	81.98 K	119.48 M	1.11	0.66	14,600	14,989	14,100	14,785	0.05	14,574	-1.38	6.3	14.38	100.0	1.91 M	9.19 M	-4.81	-102.3 M
1725	1396/08/08	24.69 K	36.48 M	0.26	0.19	14,550	14,950	14,352	14,352	0.21	14,778	3.18	4.17	59.24	100.0	1.96 M	2.28 M	-1.16	-14.87 M
1726	1396/08/07	136.97 K	196.17 M	1.06	1.09	14,000	14,518	13,950	14,518	5.0	14,322	3.58	4.07	90.73	100.0	12.71 M	5.94 M	2.14	-18.19 M
1727	1396/08/06	52.77 K	72.97 M	0.34	0.41	13,444	14,396	13,325	14,200	3.48	13,827	0.77	8.04	52.27	100.0	2.72 M	2.92 M	-1.07	-34.83 M
1728	1396/08/03	37.37 K	51.28 M	0.12	0.29	13,742	14,200	13,260	14,036	0.63	13,722	-1.62	7.09	100.0	100.0	2.14 M	2.85 M	-1.33	0.0
1729	1396/08/02	119.08 K	166.1 M	0.43	0.93	14,400	14,400	13,908	13,908	-4.99	13,948	-4.72	3.54	79.07	100.0	3.13 M	13.84 M	-4.43	-34.77 M
1730	1396/08/01	122.12 K	178.78 M	0.48	0.96	15,000	15,000	14,128	14,660	1.35	14,639	1.2	6.17	100.0	100.0	9.41 M	17.88 M	-1.9	0.0
1731	1396/07/30	312.05 K	451.4 M	1.61	2.56	14,317	14,999	14,317	14,370	-4.64	14,465	-4.01	4.76	100.0	100.0	8.21 M	23.76 M	-2.89	0.0
1732	1396/07/29	189.87 K	286.14 M	1.09	1.51	15,700	15,700	14,913	14,913	-4.99	15,070	-3.99	5.28	89.35	100.0	4.82 M	17.88 M	-3.71	-30.47 M
1733	1396/07/26	754.16 K	1.18 B	28.2	8.13	15,699	15,699	15,235	15,280	-2.69	15,697	-0.04	3.05	100.0	99.74	236.76 M	168.68 M	1.4	3.09 M
1734	1396/07/25	6.11 K	9.59 M	0.24	0.06	15,776	15,790	15,550	15,650	1.43	15,703	1.78	1.54	100.0	83.67	1.37 M	1.0 M	1.37	1.57 M
1735	1396/07/24	15.57 K	24.03 M	0.5	0.14	15,748	15,748	15,300	15,498	0.36	15,429	-0.08	2.93	100.0	100.0	6.01 M	4.81 M	1.25	0.0
1736	1396/07/23	5.9 K	9.11 M	0.1	0.05	15,840	15,840	15,201	15,312	-2.77	15,442	-1.95	4.2	100.0	100.0	3.04 M	2.28 M	1.33	0.0
1737	1396/07/22	88.12 K	138.79 M	1.34	0.83	15,000	15,800	15,000	15,800	0.98	15,749	0.65	5.33	11.3	100.0	2.24 M	6.61 M	-2.95	-123.11 M
1738	1396/07/19	18.01 K	28.18 M	0.26	0.17	14,966	15,788	14,966	15,727	0.18	15,647	-0.33	5.49	32.62	100.0	1.02 M	2.56 M	-2.51	-18.98 M
1739	1396/07/18	1.65 K	2.59 M	0.01	0.02	15,700	15,700	15,699	15,699	0.36	15,699	0.36	0.01	100.0	61.21	647.6 K	528.56 K	1.23	1.0 M
1740	1396/07/17	42.59 K	66.62 M	0.31	0.41	15,700	15,849	15,300	15,700	3.88	15,642	3.5	3.59	84.63	100.0	3.76 M	4.44 M	-1.18	-10.24 M
1741	1396/07/16	138.61 K	209.49 M	1.13	1.29	14,933	15,690	14,506	14,722	-3.25	15,113	-0.68	8.16	2.85	100.0	852.97 K	6.98 M	-8.19	-203.52 M
1742	1396/07/15	127.14 K	193.45 M	1.09	1.23	15,350	15,449	14,910	14,911	-4.52	15,216	-2.57	3.62	16.63	100.0	2.68 M	14.88 M	-5.55	-161.28 M
1743	1396/07/12	39.47 K	61.64 M	0.35	0.36	15,580	15,699	15,333	15,500	1.44	15,617	2.21	2.39	28.79	100.0	5.91 M	3.42 M	1.73	-43.89 M
1744	1396/07/11	255.2 K	389.94 M	2.82	2.47	15,658	15,698	15,013	15,650	2.5	15,280	0.08	4.56	18.2	100.0	5.46 M	16.25 M	-2.98	-318.97 M
1745	1396/07/10	126.1 K	192.52 M	1.52	0.94	15,205	15,700	15,100	15,440	-0.37	15,268	-1.48	3.97	23.81	100.0	3.82 M	13.75 M	-3.6	-146.69 M
1746	1396/07/05	62.76 K	97.27 M	0.55	0.43	15,747	15,747	15,300	15,340	-0.81	15,497	0.2	2.92	95.19	100.0	9.26 M	5.72 M	1.62	-4.68 M
1747	1396/07/04	101.43 K	156.88 M	0.7	0.69	15,770	15,770	15,462	15,470	-0.78	15,466	-0.8	1.99	67.44	100.0	26.45 M	31.38 M	-1.19	-51.07 M
1748	1396/07/03	14.47 K	22.56 M	0.09	0.09	15,700	15,796	15,470	15,471	0.11	15,591	0.89	2.11	86.29	100.0	3.24 M	2.51 M	1.29	-3.09 M
1749	1396/07/02	147.4 K	227.79 M	0.82	0.99	15,597	15,798	15,021	15,626	2.72	15,454	1.59	5.17	20.1	100.0	3.82 M	9.49 M	-2.49	-182.01 M
1750	1396/07/01	87.37 K	132.91 M	0.49	0.59	15,340	15,590	14,853	15,498	1.77	15,212	-0.11	4.96	36.34	100.0	3.22 M	6.04 M	-1.88	-84.61 M
1751	1396/06/29	218.34 K	332.51 M	1.51	1.53	15,199	15,548	14,900	15,548	4.95	15,229	2.8	4.35	31.46	100.0	14.94 M	8.75 M	1.71	-227.9 M
1752	1396/06/28	259.45 K	384.35 M	2.69	1.94	15,369	15,369	14,517	15,135	1.7	14,814	-0.46	5.87	31.59	100.0	4.05 M	17.47 M	-4.32	-262.94 M
1753	1396/06/27	100.21 K	149.13 M	1.28	0.76	15,367	15,499	14,757	15,195	2.08	14,882	-0.02	5.03	90.07	100.0	7.9 M	18.64 M	-2.36	-14.81 M
1754	1396/06/26	237.15 K	353.0 M	7.33	1.75	15,295	15,295	14,506	15,200	2.85	14,885	0.72	5.44	35.45	100.0	11.38 M	13.58 M	-1.19	-227.87 M
1755	1396/06/25	79.53 K	117.54 M	4.36	0.59	15,694	15,694	14,525	14,553	-3.81	14,779	-2.31	8.05	57.48	100.0	2.18 M	8.4 M	-3.85	-49.98 M
1756	1396/06/22	45.98 K	69.56 M	0.92	0.34	14,895	15,737	14,885	15,000	-3.21	15,129	-2.38	5.72	78.44	100.0	3.21 M	3.86 M	-1.2	-15.0 M
1757	1396/06/21	18.73 K	29.03 M	0.35	0.14	15,848	15,930	15,222	15,930	0.5	15,498	-2.22	4.65	100.0	100.0	2.42 M	1.38 M	1.75	0.0
1758	1396/06/20	10.1 K	16.01 M	0.12	0.07	15,977	15,977	15,834	15,850	1.32	15,850	1.32	0.9	100.0	100.0	8.0 M	5.34 M	1.5	0.0
1759	1396/06/19	7.46 K	11.67 M	0.07	0.05	15,899	15,899	15,375	15,375	-3.57	15,643	-1.89	3.41	100.0	100.0	2.33 M	1.94 M	1.2	0.0
1760	1396/06/15	8.9 K	14.19 M	0.03	0.05	15,850	16,000	15,444	15,975	0.65	15,944	0.45	3.6	26.26	98.89	731.7 K	1.97 M	-2.69	-10.12 M
1761	1396/06/14	203.69 K	323.3 M	0.75	1.25	15,850	16,128	15,201	15,550	1.18	15,872	3.27	6.1	67.46	98.29	6.11 M	7.95 M	-1.3	-117.21 M
1762	1396/06/13	37.06 K	56.96 M	0.13	0.22	15,213	16,140	15,121	15,855	-0.38	15,369	-3.44	6.74	100.0	88.56	1.84 M	3.15 M	-1.72	6.51 M
1763	1396/06/12	153.97 K	245.06 M	0.54	0.94	16,172	16,172	15,228	15,250	-3.44	15,916	0.78	6.2	100.0	100.0	10.21 M	13.61 M	-1.33	0.0
1764	1396/06/11	143.81 K	227.12 M	0.53	0.86	15,576	16,198	15,000	16,198	3.64	15,793	1.05	7.99	100.0	100.0	18.93 M	6.31 M	3.0	0.0
1765	1396/06/08	748.43 K	1.17 B	5.56	5.52	15,730	16,095	14,820	14,820	-3.32	15,629	1.96	8.6	80.76	100.0	17.49 M	28.53 M	-1.63	-225.07 M
1766	1396/06/07	279.92 K	429.08 M	2.71	2.11	15,999	15,999	15,139	15,142	-4.98	15,329	-3.8	5.68	34.76	100.0	4.81 M	28.61 M	-5.94	-279.92 M
1767	1396/06/06	152.61 K	243.18 M	1.7	1.16	16,231	16,394	15,224	15,300	-2.5	15,935	1.54	7.69	98.41	100.0	11.4 M	13.51 M	-1.19	-3.87 M
1768	1396/06/05	106.6 K	167.29 M	1.31	0.83	15,702	16,419	15,593	15,593	-5.0	15,693	-4.39	5.3	58.99	85.93	3.95 M	7.99 M	-2.02	-45.07 M
1769	1396/06/04	67.74 K	111.18 M	0.53	0.4	15,302	16,498	15,302	15,752	-1.95	16,413	2.16	7.82	99.85	99.19	13.88 M	5.01 M	2.77	742.96 K
1770	1396/06/01	66.11 K	106.21 M	0.51	0.36	15,848	16,343	15,300	15,805	1.54	16,066	3.22	6.82	100.0	71.76	7.08 M	4.01 M	1.77	29.99 M
1771	1396/05/31	122.75 K	191.06 M	1.06	0.63	14,564	15,859	14,560	15,300	1.3	15,565	3.05	8.92	93.94	100.0	11.22 M	6.37 M	1.76	-11.58 M
1772	1396/05/30	84.79 K	128.07 M	0.82	0.42	15,998	15,998	14,979	14,979	-5.0	15,104	-4.2	6.8	88.16	100.0	3.32 M	9.85 M	-2.97	-15.16 M
1773	1396/05/29	65.23 K	102.85 M	0.5	0.28	15,800	15,999	15,352	15,375	-3.59	15,767	-1.13	4.21	44.78	100.0	3.07 M	4.9 M	-1.6	-56.79 M
1774	1396/05/28	303.55 K	484.09 M	3.85	0.96	16,287	16,287	15,500	15,979	0.27	15,948	0.08	5.08	4.36	98.68	1.62 M	22.75 M	-14.01	-456.61 M
1775	1396/05/25	76.36 K	121.68 M	0.52	0.22	16,279	16,288	15,514	16,288	-0.26	15,936	-2.41	4.99	100.0	85.34	4.68 M	6.11 M	-1.31	17.84 M
1776	1396/05/24	49.31 K	80.52 M	0.31	0.14	16,490	16,490	15,735	16,199	-0.76	16,330	0.04	4.8	90.04	78.44	8.06 M	10.53 M	-1.31	9.34 M
1777	1396/05/23	23.33 K	38.08 M	0.13	0.07	16,656	16,656	16,000	16,500	2.0	16,323	0.9	4.1	100.0	100.0	5.44 M	2.93 M	1.86	0.0
1778	1396/05/22	198.7 K	321.43 M	1.25	0.58	16,280	16,400	15,559	16,379	1.56	16,177	0.3	5.41	66.14	99.35	9.24 M	12.77 M	-1.38	-106.75 M
1779	1396/05/21	47.03 K	75.84 M	0.25	0.13	16,499	16,900	15,590	15,900	-2.73	16,128	-1.33	8.4	100.0	100.0	3.16 M	5.83 M	-1.85	0.0
1780	1396/05/18	410.45 K	670.95 M	3.11	1.14	16,087	17,294	16,087	16,389	-3.21	16,346	-3.47	7.5	98.73	100.0	9.6 M	23.14 M	-2.41	-8.53 M
1781	1396/05/17	109.48 K	185.37 M	0.71	0.31	16,686	17,579	16,600	16,600	-5.0	16,933	-3.09	5.9	76.54	99.63	3.15 M	26.38 M	-8.37	-42.8 M
1782	1396/05/16	114.85 K	200.68 M	0.74	0.32	17,301	17,888	17,001	17,590	1.07	17,473	0.4	5.22	75.54	99.76	7.98 M	11.12 M	-1.39	-48.61 M
1783	1396/05/15	115.59 K	201.16 M	0.79	0.33	18,000	18,225	17,300	17,401	-3.97	17,403	-3.96	5.35	85.84	100.0	6.64 M	11.83 M	-1.78	-28.48 M
1784	1396/05/11	207.31 K	375.66 M	0.75	0.6	17,954	18,321	17,500	17,601	0.87	18,121	3.85	4.69	60.37	95.7	6.87 M	9.22 M	-1.34	-132.72 M
1785	1396/05/10	112.06 K	195.53 M	0.35	0.32	18,300	18,300	17,250	17,300	-4.46	17,449	-3.63	6.09	89.62	99.53	3.58 M	10.24 M	-2.86	-19.38 M
1786	1396/05/09	221.31 K	400.72 M	0.62	0.65	19,380	19,380	18,092	18,092	-5.0	18,107	-4.92	7.12	83.2	100.0	8.13 M	21.09 M	-2.59	-67.33 M
1787	1396/05/08	122.4 K	233.1 M	0.33	0.36	19,430	19,430	18,510	18,550	0.11	19,044	2.78	4.97	100.0	100.0	6.3 M	7.77 M	-1.23	0.0
1788	1396/05/07	65.74 K	121.8 M	0.13	0.19	18,529	18,529	18,529	18,529	5.0	18,529	5.0	0.0	100.0	23.94	30.45 M	2.92 M	10.44	92.65 M
1789	1396/05/04	851.49 K	1.5 B	1.19	2.81	17,400	18,860	17,194	18,860	4.21	17,647	-2.49	9.69	62.79	43.68	17.8 M	13.39 M	1.33	287.19 M
1790	1396/05/03	354.66 K	641.85 M	0.47	1.21	17,770	18,498	17,600	17,605	-4.94	18,098	-2.28	5.1	95.67	99.08	15.35 M	14.79 M	1.04	-21.93 M
1791	1396/05/02	378.73 K	701.39 M	0.52	1.36	19,000	19,500	17,410	18,000	-9.79	18,520	-7.19	12.0	93.28	46.87	15.58 M	16.44 M	-1.06	325.51 M
1792	1396/04/21	182.87 K	366.74 M	0.26	0.63	21,099	21,099	20,006	20,006	-5.0	20,054	-4.77	5.46	99.99	100.0	10.79 M	13.1 M	-1.21	-40.01 K
1793	1396/04/20	718.83 K	1.51 B	1.24	2.82	20,980	21,108	20,250	20,350	1.23	21,058	4.75	4.24	100.0	85.52	26.1 M	28.14 M	-1.08	219.14 M
1794	1396/04/14	1.94 M	3.9 B	8.85	11.79	20,100	20,103	20,090	20,103	5.0	20,103	5.0	0.06	71.47	14.22	63.38 M	21.34 M	2.97	2.23 B
1795	1396/04/13	586.5 K	1.12 B	2.58	4.01	18,692	19,306	18,670	19,306	5.0	19,146	4.13	3.41	100.0	85.49	19.36 M	18.46 M	1.05	162.95 M
1796	1396/04/12	188.23 K	346.1 M	0.97	1.35	17,600	18,650	17,600	18,300	0.59	18,387	1.07	5.97	43.29	100.0	14.98 M	13.31 M	1.13	-196.29 M
1797	1396/04/11	147.24 K	267.87 M	0.74	1.04	18,000	18,735	17,722	18,100	-2.93	18,193	-2.43	5.72	100.0	100.0	17.86 M	19.13 M	-1.07	0.0
1798	1396/04/10	28.22 K	52.61 M	0.14	0.18	18,700	18,780	18,300	18,500	-1.43	18,647	-0.65	2.62	100.0	100.0	5.26 M	5.85 M	-1.11	0.0
1799	1396/04/07	145.94 K	273.9 M	0.81	0.88	18,800	18,969	18,412	18,420	1.78	18,769	3.71	3.03	100.0	100.0	11.91 M	19.56 M	-1.64	0.0
1800	1396/04/04	625.38 K	1.13 B	8.2	3.2	17,573	18,451	17,573	18,451	5.0	18,097	2.98	5.0	100.0	100.0	37.72 M	26.32 M	1.43	0.0
1801	1396/04/03	19.0 K	33.39 M	0.21	0.08	17,588	17,590	17,333	17,590	2.52	17,573	2.42	1.48	100.0	100.0	8.35 M	2.39 M	3.5	0.0
1802	1396/03/31	175.16 K	300.53 M	2.89	0.71	16,700	17,499	16,700	17,488	4.56	17,157	2.58	4.78	29.27	100.0	7.33 M	16.7 M	-2.28	-212.56 M
1803	1396/03/30	21.06 K	35.23 M	0.22	0.08	17,190	17,190	16,666	16,701	-1.94	16,725	-1.8	3.14	100.0	100.0	5.87 M	3.91 M	1.5	0.0
1804	1396/03/29	63.99 K	108.98 M	0.66	0.24	17,000	17,200	16,888	17,000	-2.52	17,031	-2.35	1.85	32.64	100.0	5.93 M	9.91 M	-1.67	-73.41 M
1805	1396/03/28	102.06 K	177.99 M	0.97	0.38	17,600	17,600	16,740	17,548	0.45	17,440	-0.17	5.14	100.0	100.0	35.6 M	14.83 M	2.4	0.0
1806	1396/03/27	94.09 K	164.36 M	0.88	0.36	17,000	17,600	16,999	17,007	-1.12	17,469	1.56	3.54	68.45	100.0	16.07 M	7.15 M	2.25	-51.86 M
1807	1396/03/24	21.39 K	36.79 M	0.12	0.08	16,910	17,498	16,910	16,930	-0.53	17,200	1.06	3.48	72.39	100.0	5.33 M	7.36 M	-1.38	-10.16 M
1808	1396/03/23	199.58 K	339.67 M	1.36	0.74	17,076	17,494	16,584	17,493	2.05	17,020	-0.71	5.49	6.8	100.0	2.57 M	21.23 M	-8.27	-316.56 M
1809	1396/03/22	67.23 K	115.24 M	0.42	0.25	17,220	17,700	17,076	17,076	-5.0	17,142	-4.63	3.65	52.59	100.0	4.66 M	12.8 M	-2.75	-54.64 M
1810	1396/03/21	142.32 K	255.8 M	0.8	0.51	17,206	18,150	17,206	17,206	-3.26	17,974	1.06	5.49	100.0	100.0	21.32 M	28.42 M	-1.33	0.0
1811	1396/03/20	101.47 K	180.48 M	0.61	0.34	18,237	18,237	17,005	17,900	2.68	17,786	2.02	7.24	69.41	100.0	8.95 M	12.89 M	-1.44	-55.22 M
1812	1396/03/17	391.74 K	682.92 M	3.04	1.32	17,710	17,999	17,100	17,420	-2.82	17,433	-2.74	5.26	24.39	100.0	15.14 M	18.46 M	-1.22	-516.35 M
1813	1396/03/16	31.27 K	56.05 M	0.17	0.1	18,200	18,499	17,802	18,000	-0.33	17,925	-0.74	3.92	100.0	100.0	4.67 M	4.67 M	1.0	0.0
1814	1396/03/13	140.56 K	253.84 M	0.62	0.47	17,202	18,200	17,202	18,200	4.94	18,059	4.12	5.8	8.65	100.0	1.83 M	8.46 M	-4.63	-231.89 M
1815	1396/03/10	220.9 K	383.14 M	0.52	0.72	17,984	17,984	17,100	17,769	0.5	17,344	-1.9	5.17	27.76	100.0	8.86 M	16.66 M	-1.88	-276.78 M
1816	1396/03/09	47.33 K	83.69 M	0.08	0.15	17,849	17,900	17,001	17,499	0.51	17,680	1.55	5.29	100.0	100.0	4.92 M	2.79 M	1.76	0.0
1817	1396/03/08	204.14 K	355.42 M	0.33	0.64	17,720	18,750	17,369	17,369	-5.0	17,411	-4.77	7.95	47.8	100.0	3.86 M	13.16 M	-3.41	-185.54 M
1818	1396/03/07	308.7 K	564.4 M	0.49	0.93	19,050	19,293	18,121	18,449	-3.28	18,283	-4.15	6.47	76.39	100.0	14.37 M	15.25 M	-1.06	-133.28 M
1819	1396/03/06	343.57 K	655.33 M	0.59	1.06	19,300	19,559	18,500	18,810	0.87	19,074	2.28	5.72	100.0	100.0	17.25 M	11.92 M	1.45	0.0
1820	1396/03/03	1.22 M	2.27 B	3.31	4.41	18,650	18,650	18,634	18,650	5.0	18,648	4.99	0.09	77.83	50.66	28.02 M	18.53 M	1.51	616.38 M
1821	1396/03/02	759.51 K	1.35 B	3.49	2.88	17,120	17,874	17,120	17,874	5.0	17,762	4.34	4.4	85.66	99.39	39.85 M	29.15 M	1.37	-185.14 M
1822	1396/03/01	443.89 K	755.65 M	2.85	1.62	16,950	17,350	16,830	17,299	0.62	17,023	-0.98	3.09	90.71	99.96	29.8 M	14.25 M	2.09	-69.92 M
1823	1396/02/31	401.48 K	690.24 M	3.68	1.23	16,593	17,229	16,593	16,900	2.99	17,192	4.77	3.83	58.54	75.95	13.47 M	10.92 M	1.23	-120.16 M
1824	1396/02/30	68.84 K	112.96 M	0.64	0.2	15,991	16,411	15,991	16,411	5.0	16,409	4.98	2.63	38.72	100.0	4.37 M	4.91 M	-1.12	-69.22 M
1825	1396/02/27	164.59 K	257.26 M	1.09	0.35	15,010	15,900	15,010	15,897	4.6	15,630	2.84	5.93	68.76	99.43	6.8 M	8.82 M	-1.3	-78.88 M
1826	1396/02/26	10.86 K	16.51 M	0.05	0.02	15,000	15,638	15,000	15,590	2.35	15,198	-0.22	4.25	100.0	100.0	1.83 M	1.38 M	1.33	0.0
1827	1396/02/25	133.23 K	202.93 M	0.46	0.18	15,697	15,899	14,801	15,699	2.82	15,232	-0.24	7.42	70.66	100.0	11.95 M	10.68 M	1.12	-59.55 M
1828	1396/02/24	168.4 K	257.13 M	0.58	0.22	15,899	15,899	15,205	15,211	-4.85	15,269	-4.49	4.56	68.1	100.0	17.51 M	25.71 M	-1.47	-82.02 M
1829	1396/02/23	62.25 K	99.52 M	0.21	0.08	16,165	16,313	15,602	15,721	-1.24	15,987	0.43	4.56	100.0	100.0	7.66 M	5.53 M	1.38	0.0
1830	1396/02/20	381.73 K	607.67 M	1.32	0.48	15,649	16,157	15,400	16,149	4.95	15,919	3.45	4.92	100.0	73.72	14.13 M	11.49 M	1.23	159.7 M
1831	1396/02/19	405.8 K	624.44 M	1.6	0.53	15,198	15,500	15,000	15,500	4.43	15,388	3.68	3.33	39.05	75.27	11.08 M	10.93 M	1.01	-226.15 M
1832	1396/02/18	421.2 K	625.16 M	2.02	0.51	14,710	15,199	14,222	15,199	3.44	14,842	1.01	6.87	24.27	100.0	7.98 M	17.86 M	-2.24	-473.45 M
1833	1396/02/17	184.54 K	271.15 M	0.61	0.21	14,588	15,149	14,410	15,070	0.94	14,693	-1.58	5.13	51.09	100.0	6.93 M	8.75 M	-1.26	-132.61 M
1834	1396/02/16	83.5 K	124.66 M	0.27	0.08	15,000	15,400	14,711	15,000	-0.13	14,929	-0.6	4.68	62.64	100.0	5.21 M	4.99 M	1.04	-46.57 M
1835	1396/02/13	356.37 K	535.24 M	1.22	0.34	14,802	15,483	14,641	15,002	-2.56	15,019	-2.45	5.75	44.41	97.2	7.67 M	12.39 M	-1.62	-282.52 M
1836	1396/02/12	226.11 K	348.12 M	0.64	0.21	16,650	16,650	15,312	15,312	-4.99	15,396	-4.47	8.74	100.0	100.0	8.93 M	21.76 M	-2.44	0.0
1837	1396/02/11	193.45 K	311.79 M	0.43	0.17	15,999	16,323	15,551	16,300	4.77	16,117	3.59	4.96	84.45	100.0	11.97 M	7.6 M	1.57	-48.48 M
1838	1396/02/10	647.44 K	1.01 B	1.07	0.56	14,970	16,262	14,714	15,870	2.47	15,558	0.45	10.52	84.17	84.17	15.7 M	11.3 M	1.39	0.0
1839	1396/02/09	137.83 K	213.47 M	0.2	0.11	16,669	16,669	15,382	15,382	-5.0	15,488	-4.34	8.37	100.0	100.0	5.77 M	8.21 M	-1.42	0.0
1840	1396/02/06	260.86 K	422.35 M	0.23	0.21	16,899	16,899	16,010	16,101	-4.26	16,191	-3.72	5.55	100.0	100.0	10.83 M	9.18 M	1.18	0.0
1841	1396/02/04	513.83 K	864.11 M	0.4	0.42	16,795	17,400	16,043	16,900	0.39	16,817	-0.11	8.46	88.44	100.0	19.11 M	13.29 M	1.44	-99.9 M
1842	1396/02/03	670.35 K	1.13 B	0.34	0.5	17,101	17,600	16,807	16,807	-5.0	16,835	-4.84	4.72	64.23	100.0	10.35 M	14.11 M	-1.36	-403.72 M
1843	1396/02/02	1.45 M	2.56 B	0.78	1.12	17,599	18,009	16,760	17,010	-0.83	17,691	3.14	7.45	89.77	96.55	26.15 M	15.97 M	1.64	-173.83 M
1844	1396/01/30	513.15 K	880.15 M	0.28	0.4	17,985	18,275	17,005	17,005	-4.99	17,152	-4.17	7.47	100.0	95.54	9.07 M	11.84 M	-1.31	39.25 M
1845	1396/01/29	2.6 M	4.65 B	1.82	2.27	17,000	17,987	17,000	17,984	4.98	17,899	4.48	5.81	97.29	65.59	33.8 M	22.12 M	1.53	1.48 B
1846	1396/01/28	1.19 M	2.04 B	1.0	1.09	18,477	18,477	16,851	16,907	-4.68	17,131	-3.42	9.65	98.14	99.81	18.04 M	15.2 M	1.19	-34.13 M
1847	1396/01/27	3.98 M	7.06 B	5.65	4.44	17,855	17,855	17,000	17,855	5.0	17,737	4.3	5.03	76.94	87.32	36.44 M	19.25 M	1.89	-732.44 M
1848	1396/01/26	1.02 M	1.74 B	1.32	1.21	17,005	17,005	17,005	17,005	5.0	17,005	5.0	0.0	89.49	51.02	70.61 M	18.45 M	3.83	667.73 M
1849	1396/01/23	259.2 K	419.8 M	0.18	0.31	16,196	16,196	16,196	16,196	5.0	16,196	5.0	0.0	62.19	100.0	32.63 M	17.49 M	1.87	-158.72 M
1850	1396/01/21	689.12 K	1.06 B	0.5	0.85	15,425	15,425	15,425	15,425	5.0	15,425	5.0	0.0	85.49	27.44	60.58 M	11.67 M	5.19	617.0 M
1851	1396/01/20	27.33 K	40.15 M	0.02	0.03	14,691	14,691	14,691	14,691	5.0	14,691	5.0	0.0	100.0	100.0	40.15 M	3.09 M	13.0	0.0
1852	1396/01/19	1.52 M	2.13 B	1.11	2.06	13,001	14,151	13,001	14,151	4.99	13,992	3.81	8.85	90.1	66.77	16.68 M	8.03 M	2.08	496.7 M
1853	1396/01/16	1.38 M	1.85 B	1.02	2.01	13,391	13,568	13,011	13,150	1.76	13,478	4.3	4.28	95.98	93.17	15.34 M	11.37 M	1.35	52.13 M
1854	1396/01/15	3.46 M	4.47 B	3.37	6.71	12,400	12,930	12,400	12,930	4.99	12,922	4.93	4.27	99.42	33.56	30.89 M	10.43 M	2.96	2.95 B
1855	1396/01/14	447.39 K	550.96 M	0.47	0.85	12,040	12,690	12,040	12,600	3.39	12,315	1.05	5.4	73.36	100.0	9.86 M	4.14 M	2.38	-146.77 M
1856	1396/01/09	474.61 K	578.4 M	0.48	0.91	12,001	12,434	12,000	12,195	2.98	12,187	2.91	3.62	100.0	100.0	11.12 M	7.05 M	1.58	0.0
1857	1396/01/08	1.07 M	1.27 B	0.79	2.2	12,010	12,400	11,400	12,170	1.55	11,842	-1.18	8.77	99.04	100.0	10.91 M	6.15 M	1.77	-12.19 M
1858	1396/01/07	1.29 M	1.55 B	1.08	2.78	11,799	12,005	11,644	12,005	4.99	11,984	4.81	3.1	100.0	100.0	15.17 M	7.7 M	1.97	0.0
1859	1396/01/06	1.86 M	2.12 B	2.21	4.46	11,643	11,644	10,811	11,644	5.0	11,434	3.1	7.71	97.28	94.35	21.74 M	8.67 M	2.51	62.16 M
1860	1396/01/05	20.42 K	22.64 M	0.02	0.05	11,090	11,090	11,090	11,090	5.0	11,090	5.0	0.0	100.0	100.0	22.64 M	905.61 K	25.0	0.0
1861	1395/12/28	694.69 K	733.73 M	0.95	1.76	10,450	10,619	10,300	10,619	4.99	10,562	4.43	3.1	100.0	92.86	17.9 M	5.36 M	3.34	52.4 M
1862	1395/12/25	2.91 M	2.95 B	17.94	11.5	9,820	10,122	9,820	10,122	5.0	10,114	4.92	3.08	97.83	100.0	31.66 M	16.93 M	1.87	-64.05 M
1863	1395/12/24	485.7 K	468.21 M	7.04	2.07	9,112	9,775	9,112	9,775	4.99	9,640	3.54	7.28	75.18	100.0	19.56 M	4.55 M	4.3	-116.21 M
1864	1395/12/23	89.09 K	82.94 M	1.16	0.38	9,100	9,438	9,100	9,430	4.73	9,310	3.4	3.71	98.93	100.0	27.35 M	1.84 M	14.84	-890.17 K
1865	1395/12/22	52.26 K	47.06 M	0.61	0.22	9,090	9,280	8,851	8,950	0.02	9,004	0.63	4.85	100.0	100.0	2.94 M	1.81 M	1.63	0.0
1866	1395/12/21	104.17 K	93.21 M	1.36	0.44	8,707	9,300	8,705	9,090	-0.18	8,948	-1.74	6.84	56.53	100.0	2.77 M	3.01 M	-1.08	-40.52 M
1867	1395/12/18	80.54 K	73.34 M	1.08	0.33	9,050	9,400	8,967	8,967	0.0	9,106	1.55	4.83	15.13	100.0	693.3 K	2.37 M	-3.41	-62.24 M
1868	1395/12/17	19.08 K	17.1 M	0.16	0.07	8,701	9,148	8,701	9,000	1.57	8,967	1.2	5.14	100.0	100.0	1.9 M	1.55 M	1.22	0.0
1869	1395/12/16	127.13 K	112.65 M	1.07	0.49	9,010	9,039	8,820	9,000	-1.01	8,861	-2.54	2.48	100.0	100.0	2.56 M	4.51 M	-1.76	0.0
1870	1395/12/15	100.23 K	91.13 M	0.44	0.39	9,260	9,260	9,003	9,022	-3.46	9,092	-2.71	2.85	100.0	100.0	2.85 M	4.14 M	-1.45	0.0
1871	1395/12/14	56.6 K	52.89 M	0.19	0.22	9,780	9,780	9,099	9,260	-3.3	9,345	-2.41	7.48	100.0	100.0	2.12 M	2.94 M	-1.39	0.0
1872	1395/12/11	68.65 K	65.73 M	0.19	0.26	9,520	9,690	9,520	9,534	-0.86	9,576	-0.43	1.79	41.59	100.0	1.82 M	2.74 M	-1.5	-38.4 M
1873	1395/12/10	251.38 K	241.75 M	0.53	0.99	9,543	9,800	9,480	9,750	1.02	9,617	-0.36	3.38	26.48	91.93	1.73 M	3.37 M	-1.95	-158.22 M
1874	1395/12/09	117.97 K	113.86 M	0.19	0.46	9,821	9,821	9,502	9,700	-0.43	9,652	-0.92	3.36	100.0	100.0	2.65 M	2.15 M	1.23	0.0
1875	1395/12/08	632.92 K	616.57 M	1.21	2.65	9,400	9,826	9,233	9,826	4.99	9,742	4.09	6.42	66.95	74.12	4.64 M	3.01 M	1.54	-44.21 M
1876	1395/12/07	386.32 K	361.56 M	0.8	1.67	9,420	9,599	9,231	9,400	-3.24	9,359	-3.66	3.99	68.27	100.0	3.34 M	3.97 M	-1.19	-114.74 M
1877	1395/12/04	385.84 K	374.84 M	0.92	1.76	9,535	9,900	9,410	9,508	0.07	9,715	2.25	5.21	79.3	100.0	4.31 M	3.1 M	1.39	-77.61 M
1878	1395/12/03	842.37 K	800.3 M	3.07	4.67	9,430	9,526	9,370	9,526	4.99	9,501	4.72	1.66	98.79	94.05	6.59 M	4.35 M	1.51	37.96 M
1879	1395/12/02	903.67 K	819.94 M	8.52	6.44	8,801	9,241	8,801	9,241	5.0	9,073	3.09	5.0	100.0	61.46	7.26 M	4.1 M	1.77	316.0 M
1880	1395/12/01	97.33 K	85.66 M	0.98	0.67	8,900	9,009	8,703	8,977	0.17	8,801	-1.8	3.52	100.0	99.48	1.82 M	3.55 M	-1.95	443.55 K
1881	1395/11/30	184.9 K	165.71 M	1.9	1.25	8,985	9,078	8,859	8,900	2.3	8,962	3.01	2.47	100.0	96.06	3.25 M	4.82 M	-1.48	6.53 M
1882	1395/11/27	78.32 K	68.13 M	0.59	0.52	8,610	8,780	8,610	8,780	1.53	8,700	0.6	1.97	100.0	99.36	2.27 M	2.6 M	-1.15	438.5 K
1883	1395/11/26	107.02 K	92.55 M	0.63	0.7	8,924	8,924	8,607	8,710	-0.46	8,648	-1.17	3.68	100.0	100.0	3.09 M	7.71 M	-2.5	0.0
1884	1395/11/25	62.78 K	54.93 M	0.34	0.4	8,751	8,990	8,705	8,787	0.41	8,750	-0.01	3.27	100.0	100.0	1.48 M	1.77 M	-1.19	0.0
1885	1395/11/24	63.19 K	55.3 M	0.33	0.39	8,900	8,950	8,611	8,801	-2.85	8,751	-3.4	3.94	100.0	100.0	1.32 M	2.77 M	-2.1	0.0
1886	1395/11/23	174.47 K	158.05 M	1.04	1.07	9,227	9,227	8,951	8,956	-1.74	9,059	-0.61	3.08	100.0	100.0	3.1 M	4.05 M	-1.31	0.0
1887	1395/11/20	261.59 K	238.44 M	1.94	1.65	9,170	9,200	9,000	9,166	1.91	9,115	1.35	2.22	100.0	99.58	3.46 M	4.09 M	-1.18	1.0 M
1888	1395/11/19	284.05 K	255.46 M	2.84	1.72	9,075	9,149	8,850	9,051	1.62	8,994	0.98	3.38	100.0	99.82	2.61 M	4.55 M	-1.75	454.25 K
1889	1395/11/18	136.09 K	121.21 M	1.39	0.78	8,700	8,976	8,666	8,970	4.08	8,907	3.35	3.58	100.0	100.0	1.66 M	2.75 M	-1.66	0.0
1890	1395/11/17	90.55 K	78.04 M	0.63	0.51	8,510	8,750	8,471	8,700	1.51	8,618	0.55	3.29	100.0	100.0	3.0 M	1.56 M	1.92	0.0
1891	1395/11/16	63.74 K	54.62 M	0.36	0.34	8,612	8,740	8,510	8,550	-2.26	8,571	-2.02	2.7	100.0	100.0	2.18 M	1.71 M	1.28	0.0
1892	1395/11/13	100.19 K	87.65 M	0.54	0.52	8,820	8,820	8,700	8,713	-2.44	8,748	-2.05	1.38	99.4	100.0	1.74 M	3.13 M	-1.8	-525.12 K
1893	1395/11/12	110.29 K	98.5 M	0.62	0.58	9,139	9,139	8,852	8,890	-1.85	8,931	-1.4	3.24	100.0	100.0	1.89 M	3.18 M	-1.68	0.0
1894	1395/11/11	126.46 K	114.55 M	0.73	0.69	9,230	9,230	8,980	9,052	-2.57	9,058	-2.51	2.78	100.0	99.7	2.01 M	2.6 M	-1.29	348.96 K
1895	1395/11/10	323.33 K	300.39 M	2.13	1.85	9,490	9,490	9,100	9,229	1.71	9,291	2.39	4.29	100.0	100.0	2.57 M	3.75 M	-1.46	0.0
1896	1395/11/09	224.34 K	203.57 M	1.49	1.3	9,074	9,074	9,074	9,074	5.0	9,074	5.0	0.0	100.0	100.0	18.51 M	3.57 M	5.18	0.0
1897	1395/11/06	144.65 K	125.01 M	0.98	0.8	8,650	8,749	8,550	8,610	-0.66	8,642	-0.29	2.33	100.0	100.0	3.13 M	3.21 M	-1.03	0.0
1898	1395/11/05	69.49 K	60.23 M	0.43	0.37	8,523	8,815	8,520	8,600	0.36	8,667	1.14	3.46	100.0	100.0	1.43 M	1.31 M	1.1	0.0
1899	1395/11/04	105.55 K	90.45 M	0.63	0.53	8,231	8,733	8,231	8,570	2.11	8,569	2.1	6.1	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1900	1395/11/03	213.78 K	179.41 M	1.38	1.12	8,600	8,600	8,200	8,400	-2.59	8,393	-2.67	4.88	100.0	100.0	2.19 M	4.27 M	-1.95	0.0
1901	1395/11/02	219.89 K	189.62 M	1.4	1.18	8,716	8,740	8,501	8,600	-1.76	8,623	-1.5	2.81	100.0	100.0	2.5 M	4.12 M	-1.65	0.0
1902	1395/10/29	132.61 K	116.08 M	0.81	0.71	8,793	8,840	8,715	8,725	-1.08	8,754	-0.75	1.43	99.25	100.0	2.95 M	3.14 M	-1.06	-872.8 K
1903	1395/10/28	137.11 K	120.92 M	0.62	0.73	8,898	8,898	8,715	8,790	0.13	8,820	0.47	2.1	99.31	100.0	2.86 M	5.04 M	-1.76	-831.79 K
1904	1395/10/27	134.47 K	118.04 M	0.53	0.74	8,900	8,900	8,714	8,800	0.03	8,779	-0.2	2.13	99.3	100.0	1.78 M	3.28 M	-1.85	-826.26 K
1905	1395/10/26	148.17 K	130.34 M	0.56	0.8	8,723	8,938	8,700	8,870	2.14	8,797	1.3	2.74	100.0	100.0	1.81 M	2.77 M	-1.53	0.0
1906	1395/10/25	231.64 K	201.16 M	0.89	1.15	8,500	8,797	8,500	8,700	3.08	8,684	2.89	3.49	100.0	100.0	3.47 M	4.79 M	-1.38	0.0
1907	1395/10/22	168.71 K	142.39 M	0.63	0.75	8,388	8,579	8,051	8,490	1.98	8,440	1.38	6.56	100.0	100.0	3.96 M	2.5 M	1.58	0.0
1908	1395/10/20	417.17 K	347.27 M	2.14	1.93	8,700	8,700	8,287	8,342	-4.37	8,325	-4.56	4.98	100.0	100.0	3.13 M	4.45 M	-1.42	0.0
1909	1395/10/19	313.46 K	273.42 M	2.25	1.52	9,243	9,243	8,600	8,664	-3.94	8,723	-3.28	7.48	100.0	100.0	3.33 M	3.6 M	-1.08	0.0
1910	1395/10/18	185.81 K	167.59 M	1.42	0.92	9,187	9,210	8,902	9,023	-3.58	9,019	-3.62	3.46	100.0	100.0	2.33 M	3.49 M	-1.5	0.0
1911	1395/10/15	213.98 K	200.24 M	1.75	0.97	9,375	9,590	9,210	9,380	0.55	9,358	0.31	4.13	100.0	81.26	2.9 M	3.54 M	-1.22	37.53 M
1912	1395/10/14	198.98 K	185.63 M	1.37	0.89	9,300	9,430	9,200	9,208	-0.63	9,329	0.68	2.5	100.0	84.99	3.95 M	4.51 M	-1.14	27.86 M
1913	1395/10/13	63.68 K	59.0 M	0.39	0.23	9,295	9,480	9,246	9,279	1.45	9,266	1.31	2.53	100.0	77.0	3.93 M	2.16 M	1.82	13.57 M
1914	1395/10/12	33.87 K	30.98 M	0.15	0.09	9,070	9,290	9,069	9,240	1.26	9,146	0.23	2.44	100.0	100.0	1.24 M	885.02 K	1.4	0.0
1915	1395/10/11	141.91 K	129.49 M	0.66	0.29	9,500	9,500	9,100	9,101	-0.95	9,125	-0.69	4.4	100.0	67.2	2.7 M	3.35 M	-1.24	42.48 M
1916	1395/10/08	174.25 K	160.1 M	0.85	0.3	9,210	9,400	9,115	9,157	-1.24	9,188	-0.91	3.13	100.0	100.0	3.14 M	6.4 M	-2.04	0.0
1917	1395/10/07	310.98 K	288.33 M	1.77	0.53	9,455	9,720	9,211	9,400	-2.95	9,272	-4.27	5.53	100.0	100.0	3.79 M	8.74 M	-2.3	0.0
1918	1395/10/06	164.54 K	159.38 M	0.98	0.29	9,714	9,751	9,560	9,570	0.3	9,686	1.52	2.0	100.0	100.0	4.31 M	2.95 M	1.46	0.0
1919	1395/10/05	343.57 K	327.79 M	3.32	0.61	9,210	9,790	9,210	9,635	2.49	9,541	1.49	6.3	100.0	100.0	4.31 M	4.37 M	-1.01	0.0
1920	1395/10/04	75.35 K	70.83 M	0.58	0.13	9,599	9,599	9,300	9,400	-0.14	9,401	-0.13	3.22	100.0	100.0	2.02 M	4.17 M	-2.06	0.0
1921	1395/10/01	135.67 K	127.71 M	0.62	0.24	9,583	9,583	9,300	9,340	-0.56	9,413	0.21	3.04	100.0	100.0	4.12 M	5.8 M	-1.41	0.0
1922	1395/09/30	158.45 K	148.84 M	0.51	0.27	9,590	9,590	9,236	9,350	0.21	9,393	0.68	3.83	100.0	100.0	4.51 M	3.63 M	1.24	0.0
1923	1395/09/29	130.46 K	121.73 M	0.39	0.23	9,273	9,500	9,271	9,417	-1.65	9,330	-2.56	2.47	100.0	100.0	5.53 M	3.58 M	1.55	0.0
1924	1395/09/28	17.77 K	17.01 M	0.05	0.03	9,860	9,860	9,353	9,800	-0.19	9,575	-2.48	5.42	100.0	100.0	1.89 M	2.13 M	-1.12	0.0
1925	1395/09/21	206.02 K	202.28 M	0.61	0.36	9,905	10,190	9,600	9,702	-1.55	9,819	-0.37	6.15	100.0	88.18	2.93 M	3.88 M	-1.32	23.91 M
1926	1395/09/20	586.75 K	578.25 M	1.76	1.07	9,501	9,898	9,501	9,898	5.0	9,855	4.54	4.18	98.29	84.35	6.25 M	5.03 M	1.24	80.62 M
1927	1395/09/17	609.55 K	574.63 M	2.27	1.17	9,877	9,877	9,200	9,458	-1.56	9,427	-1.88	7.36	100.0	84.63	4.02 M	8.1 M	-2.02	88.35 M
1928	1395/09/16	269.13 K	258.57 M	0.61	0.52	9,800	9,889	9,501	9,576	-2.46	9,608	-2.14	4.08	100.0	100.0	2.75 M	4.79 M	-1.74	0.0
1929	1395/09/15	117.0 K	114.87 M	0.15	0.23	10,050	10,050	9,768	9,800	-1.46	9,818	-1.28	2.89	100.0	100.0	2.13 M	3.02 M	-1.42	0.0
1930	1395/09/14	99.14 K	98.6 M	0.08	0.19	10,000	10,146	9,850	9,850	0.02	9,945	0.98	3.01	100.0	100.0	1.7 M	3.4 M	-2.0	0.0
1931	1395/09/13	571.67 K	563.01 M	0.36	1.13	10,110	10,400	9,806	10,000	-3.12	9,848	-4.59	6.06	100.0	98.45	5.36 M	7.2 M	-1.34	8.75 M
1932	1395/09/09	286.35 K	295.58 M	0.18	0.58	10,589	10,589	10,112	10,261	-2.54	10,322	-1.96	4.72	100.0	100.0	3.02 M	4.85 M	-1.61	0.0
1933	1395/09/07	1.15 M	1.21 B	0.85	2.57	10,400	10,655	10,300	10,300	-2.17	10,528	-0.01	3.45	100.0	58.02	3.3 M	7.24 M	-2.2	507.98 M
1934	1395/09/06	1.69 M	1.78 B	1.64	4.45	10,242	10,750	9,899	10,500	1.15	10,529	1.43	8.6	100.0	91.36	4.17 M	7.53 M	-1.81	153.86 M
1935	1395/09/03	2.58 M	2.67 B	4.75	10.14	10,310	10,610	10,200	10,238	0.86	10,381	2.27	4.02	95.76	93.9	7.38 M	11.11 M	-1.51	49.59 M
1936	1395/09/02	2.21 M	2.24 B	14.68	14.21	10,151	10,151	10,151	10,151	5.0	10,151	5.0	0.0	100.0	15.24	28.37 M	9.48 M	2.99	1.9 B
1937	1395/09/01	279.6 K	270.31 M	1.83	1.61	9,436	9,730	9,411	9,730	5.0	9,668	4.33	3.39	100.0	100.0	19.31 M	3.34 M	5.79	0.0
1938	1395/08/29	23.68 K	21.94 M	0.15	0.13	9,319	9,319	9,114	9,114	-0.28	9,267	1.39	2.25	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1939	1395/08/26	78.97 K	72.17 M	0.48	0.4	9,216	9,340	9,003	9,229	-1.34	9,140	-2.29	3.74	88.75	100.0	2.37 M	5.55 M	-2.34	-8.12 M
1940	1395/08/25	121.22 K	113.39 M	0.75	0.61	9,665	9,741	9,184	9,237	-4.45	9,354	-3.24	6.06	100.0	100.0	2.52 M	6.67 M	-2.65	0.0
1941	1395/08/24	248.58 K	240.3 M	1.94	1.33	9,560	9,750	9,554	9,621	3.2	9,667	3.69	2.05	83.88	100.0	5.04 M	3.48 M	1.45	-38.75 M
1942	1395/08/23	290.17 K	270.52 M	3.2	1.64	9,000	9,550	8,912	9,550	4.34	9,323	1.86	7.16	58.22	100.0	6.3 M	3.98 M	1.58	-113.03 M
1943	1395/08/22	68.82 K	62.99 M	0.74	0.39	8,911	9,365	8,911	9,000	0.77	9,153	2.49	5.09	100.0	100.0	2.1 M	3.0 M	-1.43	0.0
1944	1395/08/19	102.07 K	91.16 M	1.15	0.56	8,802	9,200	8,802	8,999	-1.8	8,931	-2.54	4.52	100.0	100.0	2.07 M	3.96 M	-1.91	0.0
1945	1395/08/18	96.56 K	88.49 M	0.95	0.54	9,150	9,392	9,100	9,161	-0.81	9,164	-0.78	3.21	100.0	100.0	2.77 M	9.83 M	-3.56	0.0
1946	1395/08/17	81.44 K	75.22 M	0.5	0.46	9,230	9,399	9,180	9,189	0.88	9,236	1.39	2.39	100.0	100.0	4.7 M	5.37 M	-1.14	0.0
1947	1395/08/16	104.13 K	94.85 M	0.64	0.59	9,070	9,250	9,067	9,082	-1.87	9,109	-1.58	2.02	100.0	100.0	3.51 M	4.31 M	-1.23	0.0
1948	1395/08/15	80.5 K	74.51 M	0.45	0.42	9,223	9,400	9,203	9,210	-0.07	9,255	0.42	2.14	100.0	100.0	2.4 M	3.92 M	-1.63	0.0
1949	1395/08/12	82.92 K	76.43 M	0.36	0.43	9,300	9,549	9,160	9,230	-1.5	9,216	-1.65	4.25	100.0	100.0	2.07 M	6.95 M	-3.36	0.0
1950	1395/08/11	156.94 K	147.07 M	0.74	0.81	9,405	9,669	9,200	9,490	-0.88	9,371	-2.12	5.1	100.0	100.0	3.06 M	6.39 M	-2.09	0.0
1951	1395/08/10	389.36 K	372.79 M	2.16	2.19	9,334	9,778	9,334	9,698	3.13	9,574	1.81	4.76	74.32	78.06	8.94 M	4.85 M	1.84	-13.97 M
1952	1395/08/09	109.15 K	102.65 M	0.38	0.63	9,472	9,472	9,330	9,333	-0.09	9,404	0.67	1.52	100.0	100.0	1.68 M	3.02 M	-1.79	0.0
1953	1395/08/08	158.38 K	147.95 M	0.53	0.9	9,228	9,494	9,228	9,302	0.51	9,341	0.93	2.88	100.0	100.0	3.22 M	3.79 M	-1.18	0.0
1954	1395/08/05	338.54 K	313.32 M	1.13	2.05	9,436	9,778	9,100	9,282	-3.09	9,255	-3.37	7.45	100.0	100.0	2.59 M	13.06 M	-5.04	0.0
1955	1395/08/04	63.29 K	60.62 M	0.2	0.38	9,760	9,760	9,524	9,600	-0.6	9,578	-0.83	2.48	100.0	99.82	1.96 M	2.63 M	-1.35	106.24 K
1956	1395/08/03	233.05 K	225.07 M	0.84	1.46	9,801	9,998	9,578	9,652	-4.27	9,658	-4.21	4.39	100.0	92.07	2.59 M	4.41 M	-1.7	17.85 M
1957	1395/08/02	642.29 K	647.59 M	3.91	4.76	10,499	10,499	9,900	9,920	-1.29	10,082	0.32	6.05	79.25	72.47	5.35 M	4.74 M	1.13	43.95 M
1958	1395/08/01	215.8 K	216.87 M	1.61	1.67	10,050	10,050	10,050	10,050	4.99	10,050	4.99	0.0	46.34	92.59	100.5 M	4.1 M	24.53	-100.29 M
1959	1395/07/28	340.13 K	325.57 M	3.14	2.68	9,350	9,671	9,350	9,671	4.99	9,572	3.92	3.43	100.0	100.0	5.43 M	3.54 M	1.53	0.0
1960	1395/07/27	159.24 K	146.67 M	1.8	1.2	8,890	9,349	8,890	9,330	3.37	9,211	2.05	5.16	99.19	100.0	2.31 M	2.62 M	-1.13	-1.19 M
1961	1395/07/26	36.18 K	32.66 M	0.42	0.23	9,192	9,192	8,986	9,000	0.17	9,026	0.46	2.29	100.0	65.03	1.63 M	1.06 M	1.54	11.42 M
1962	1395/07/25	70.17 K	63.05 M	0.77	0.33	9,000	9,269	8,902	9,100	-0.71	8,985	-1.96	4.12	100.0	100.0	1.66 M	3.5 M	-2.11	0.0
1963	1395/07/24	63.15 K	57.87 M	0.39	0.28	9,200	9,200	9,110	9,172	2.29	9,165	2.21	0.99	100.0	100.0	3.4 M	2.89 M	1.18	0.0
1964	1395/07/19	212.64 K	190.67 M	1.57	0.94	9,200	9,250	8,799	9,150	-1.21	8,967	-3.19	5.13	100.0	100.0	2.93 M	7.94 M	-2.71	0.0
1965	1395/07/18	59.59 K	55.19 M	0.39	0.24	9,202	9,430	9,200	9,216	-1.11	9,262	-0.61	2.5	100.0	100.0	2.76 M	2.51 M	1.1	0.0
1966	1395/07/17	27.56 K	25.68 M	0.17	0.11	9,499	9,499	9,226	9,235	-1.85	9,319	-0.96	2.96	100.0	100.0	1.71 M	1.98 M	-1.15	0.0
1967	1395/07/14	95.58 K	89.93 M	0.62	0.38	9,509	9,600	9,350	9,360	-0.92	9,409	-0.4	2.67	100.0	57.88	3.6 M	2.26 M	1.59	37.88 M
1968	1395/07/13	409.63 K	386.96 M	3.81	1.75	9,300	9,556	9,297	9,500	4.3	9,447	3.72	2.79	87.74	95.67	4.04 M	4.94 M	-1.22	-30.7 M
1969	1395/07/12	85.79 K	78.13 M	0.72	0.37	9,100	9,325	8,925	9,003	-0.99	9,108	0.16	4.48	100.0	100.0	2.69 M	2.52 M	1.07	0.0
1970	1395/07/11	144.21 K	131.13 M	1.42	0.62	9,398	9,398	9,000	9,100	-1.89	9,093	-1.96	4.42	84.01	41.98	1.97 M	2.9 M	-1.47	55.11 M
1971	1395/07/10	95.36 K	88.44 M	0.88	0.42	9,333	9,420	9,206	9,207	-1.32	9,275	-0.59	2.32	100.0	100.0	3.05 M	4.65 M	-1.53	0.0
1972	1395/07/07	41.82 K	39.01 M	0.32	0.18	9,301	9,489	9,261	9,300	0.25	9,330	0.57	2.46	100.0	100.0	1.44 M	1.56 M	-1.08	0.0
1973	1395/07/06	169.83 K	157.55 M	1.49	0.76	9,202	9,500	9,135	9,498	2.34	9,277	-0.04	4.0	100.0	98.56	6.3 M	3.61 M	1.75	2.26 M
1974	1395/07/05	142.73 K	132.47 M	0.99	0.65	9,302	9,420	9,240	9,300	-0.03	9,281	-0.24	1.95	100.0	100.0	3.15 M	6.62 M	-2.1	0.0
1975	1395/07/04	57.43 K	53.43 M	0.31	0.26	9,300	9,429	9,250	9,370	0.89	9,303	0.17	1.94	100.0	100.0	2.43 M	3.34 M	-1.37	0.0
1976	1395/07/03	130.75 K	121.42 M	0.49	0.61	9,200	9,455	9,200	9,206	0.17	9,287	1.06	2.77	100.0	84.79	2.06 M	3.55 M	-1.73	18.47 M
1977	1395/06/31	142.61 K	131.06 M	0.3	0.68	9,300	9,489	9,050	9,297	-0.16	9,190	-1.31	4.85	100.0	100.0	2.98 M	4.37 M	-1.47	0.0
1978	1395/06/29	95.96 K	89.35 M	0.19	0.45	9,310	9,565	9,201	9,301	-0.09	9,312	0.03	3.96	91.09	100.0	3.54 M	3.31 M	1.07	-7.97 M
1979	1395/06/28	294.72 K	274.35 M	0.58	1.47	9,420	9,590	9,182	9,360	-1.84	9,309	-2.37	4.44	78.1	100.0	3.83 M	6.38 M	-1.67	-60.08 M
1980	1395/06/27	272.56 K	259.88 M	0.48	1.42	9,762	9,769	9,400	9,420	-2.35	9,535	-1.16	3.93	100.0	100.0	5.0 M	5.65 M	-1.13	0.0
1981	1395/06/24	531.24 K	512.51 M	1.12	3.2	9,729	9,748	9,250	9,700	4.32	9,647	3.75	5.38	100.0	90.65	5.63 M	4.42 M	1.27	47.9 M
1982	1395/06/23	1.16 M	1.08 B	4.65	10.34	8,949	9,315	8,949	9,315	4.99	9,298	4.8	4.09	96.89	47.88	10.23 M	5.61 M	1.83	528.03 M
1983	1395/06/21	291.81 K	258.89 M	1.41	2.88	8,949	8,949	8,661	8,801	-1.18	8,872	-0.38	3.33	86.09	50.06	6.19 M	3.32 M	1.86	93.3 M
1984	1395/06/20	293.13 K	261.06 M	1.85	3.34	8,888	8,949	8,552	8,899	4.41	8,906	4.49	4.64	93.93	75.5	5.0 M	2.53 M	1.98	48.11 M
1985	1395/06/17	584.4 K	498.07 M	8.53	9.58	8,200	8,654	8,200	8,654	5.0	8,523	3.41	5.54	88.76	100.0	6.91 M	7.02 M	-1.02	-56.0 M
1986	1395/06/16	51.39 K	42.36 M	0.78	0.86	8,200	8,285	8,152	8,170	1.21	8,242	2.11	1.63	100.0	100.0	2.65 M	3.85 M	-1.45	0.0
1987	1395/06/15	25.68 K	20.73 M	0.38	0.39	8,000	8,299	8,000	8,060	-0.33	8,072	-0.19	3.74	100.0	100.0	987.1 K	1.88 M	-1.91	0.0
1988	1395/06/14	78.41 K	63.4 M	1.18	0.99	8,056	8,225	8,050	8,080	-1.46	8,087	-1.38	2.17	100.0	100.0	2.54 M	4.53 M	-1.79	0.0
1989	1395/06/13	53.97 K	44.25 M	0.78	0.66	8,360	8,376	8,111	8,111	-2.15	8,200	-1.07	3.27	91.99	91.99	1.7 M	1.85 M	-1.09	0.0
1990	1395/06/10	133.24 K	110.44 M	2.84	1.66	8,311	8,333	8,231	8,288	-2.13	8,289	-2.11	1.24	100.0	100.0	4.6 M	11.04 M	-2.4	0.0
1991	1395/06/09	37.91 K	32.11 M	0.74	0.47	8,370	8,508	8,370	8,401	0.51	8,468	1.32	1.65	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1992	1395/06/08	34.21 K	28.59 M	0.6	0.42	8,400	8,599	8,303	8,359	-2.03	8,358	-2.04	3.56	100.0	100.0	1.5 M	3.18 M	-2.11	0.0
1993	1395/06/07	73.22 K	62.48 M	1.04	0.84	8,600	8,659	8,355	8,500	-1.7	8,532	-1.33	3.64	100.0	59.83	2.02 M	2.67 M	-1.32	25.1 M
1994	1395/06/06	67.73 K	58.56 M	1.06	0.78	8,874	8,874	8,600	8,600	-1.34	8,647	-0.8	3.19	100.0	100.0	2.55 M	6.51 M	-2.56	0.0
1995	1395/06/03	21.55 K	18.78 M	0.26	0.24	8,828	8,828	8,650	8,650	0.08	8,717	0.86	2.06	100.0	100.0	1.57 M	2.09 M	-1.33	0.0
1996	1395/06/02	58.87 K	50.88 M	0.82	0.67	8,700	8,700	8,600	8,700	1.12	8,643	0.45	1.16	100.0	73.21	2.31 M	2.48 M	-1.07	13.63 M
1997	1395/06/01	64.68 K	55.66 M	0.87	0.75	8,570	8,859	8,560	8,600	-1.13	8,604	-1.08	3.49	100.0	78.14	1.8 M	3.35 M	-1.86	12.17 M
1998	1395/05/31	139.75 K	121.55 M	2.25	1.7	8,602	8,970	8,600	8,690	0.58	8,698	0.67	4.3	82.82	64.21	3.73 M	3.9 M	-1.05	22.62 M
1999	1395/05/30	35.67 K	30.82 M	0.6	0.42	8,861	8,891	8,578	8,656	0.84	8,640	0.65	3.65	100.0	100.0	1.06 M	2.2 M	-2.07	0.0
2000	1395/05/27	107.65 K	92.4 M	2.28	1.35	8,610	8,767	8,500	8,620	0.38	8,584	-0.03	3.14	100.0	100.0	2.15 M	7.11 M	-3.31	0.0
2001	1395/05/26	12.15 K	10.43 M	0.24	0.15	8,521	8,781	8,521	8,700	0.36	8,587	-0.95	3.05	100.0	100.0	1.3 M	1.3 M	1.0	0.0
2002	1395/05/25	76.44 K	66.26 M	1.14	0.97	8,879	8,879	8,649	8,690	-0.86	8,669	-1.1	2.66	100.0	100.0	2.55 M	8.28 M	-3.25	0.0
2003	1395/05/24	78.56 K	68.86 M	0.66	1.04	8,899	8,899	8,700	8,720	-0.58	8,765	-0.07	2.29	87.28	100.0	2.61 M	4.3 M	-1.65	-8.76 M
2004	1395/05/23	22.05 K	19.34 M	0.17	0.29	8,752	8,999	8,750	8,801	-0.86	8,771	-1.19	2.85	100.0	100.0	1.38 M	1.93 M	-1.4	0.0
2005	1395/05/20	46.86 K	41.6 M	0.32	0.62	8,700	9,089	8,700	8,814	-1.1	8,877	-0.39	4.47	100.0	100.0	2.77 M	3.47 M	-1.25	0.0
2006	1395/05/19	29.53 K	26.32 M	0.2	0.39	9,034	9,100	8,815	8,865	-1.87	8,912	-1.35	3.23	100.0	78.64	1.88 M	1.29 M	1.45	5.62 M
2007	1395/05/18	158.99 K	143.63 M	1.29	2.27	9,070	9,346	8,851	9,030	0.52	9,034	0.57	5.59	100.0	100.0	3.59 M	5.75 M	-1.6	0.0
2008	1395/05/17	335.95 K	301.79 M	3.41	5.81	8,603	9,048	8,596	9,048	4.99	8,983	4.24	5.26	88.39	88.52	3.87 M	5.04 M	-1.3	-408.47 K
2009	1395/05/16	92.69 K	79.88 M	1.03	1.73	8,850	8,850	8,600	8,650	-0.51	8,618	-0.87	2.91	89.45	100.0	2.86 M	4.99 M	-1.75	-8.43 M
2010	1395/05/13	107.24 K	93.23 M	1.32	2.1	8,750	8,789	8,561	8,611	-0.36	8,694	0.6	2.66	97.38	51.56	3.78 M	6.01 M	-1.59	42.72 M
2011	1395/05/12	39.75 K	34.35 M	0.48	0.77	8,698	8,750	8,618	8,626	0.27	8,642	0.45	1.53	100.0	100.0	2.86 M	2.29 M	1.25	0.0
2012	1395/05/11	40.88 K	35.17 M	0.51	0.78	8,604	8,605	8,600	8,600	4.53	8,603	4.57	0.06	100.0	12.48	5.02 M	1.1 M	4.58	30.78 M
2013	1395/04/29	211.81 K	186.97 M	4.35	4.67	8,579	8,930	8,525	8,930	4.97	8,827	3.76	4.75	100.0	100.0	3.74 M	3.53 M	1.06	0.0
2014	1395/04/28	48.87 K	41.57 M	0.87	1.05	8,440	8,590	8,440	8,512	-0.27	8,507	-0.33	1.78	100.0	100.0	2.45 M	2.31 M	1.06	0.0
2015	1395/04/27	64.83 K	55.34 M	1.45	1.41	8,433	8,710	8,432	8,500	-0.18	8,535	0.23	3.3	100.0	100.0	2.13 M	3.26 M	-1.53	0.0
2016	1395/04/26	48.47 K	41.27 M	1.11	1.01	8,754	8,781	8,470	8,470	-1.91	8,515	-1.39	3.67	100.0	100.0	1.79 M	3.17 M	-1.77	0.0
2017	1395/04/23	24.44 K	21.11 M	0.53	0.51	8,798	8,798	8,572	8,572	-1.24	8,635	-0.52	2.64	100.0	100.0	2.35 M	1.92 M	1.22	0.0
2018	1395/04/22	56.85 K	49.34 M	1.54	1.2	8,531	8,780	8,531	8,753	2.41	8,680	1.56	2.92	99.98	100.0	1.83 M	2.9 M	-1.59	-8.75 K
2019	1395/04/21	85.25 K	72.86 M	4.07	1.63	8,511	8,748	8,500	8,522	-0.29	8,547	0.0	2.92	100.0	100.0	5.2 M	4.29 M	1.21	0.0
2020	1395/04/20	7.97 K	6.81 M	0.27	0.15	8,740	8,740	8,520	8,669	1.57	8,547	0.14	2.58	100.0	100.0	973.47 K	851.79 K	1.14	0.0
2021	1395/04/19	44.33 K	37.84 M	1.6	0.77	8,946	8,946	8,485	8,485	-1.96	8,535	-1.39	5.43	99.98	100.0	1.08 M	6.31 M	-5.83	-8.51 K
2022	1395/04/15	35.1 K	30.38 M	1.12	0.6	9,050	9,050	8,612	8,700	-0.42	8,655	-0.94	5.09	100.0	100.0	1.6 M	3.38 M	-2.11	0.0
2023	1395/04/14	12.36 K	10.8 M	0.26	0.21	9,049	9,049	8,700	8,770	-1.76	8,737	-2.13	4.01	100.0	100.0	981.93 K	2.16 M	-2.2	0.0
2024	1395/04/13	4.92 K	4.39 M	0.1	0.08	9,093	9,093	8,800	8,992	2.55	8,927	1.81	3.33	100.0	100.0	548.54 K	877.67 K	-1.6	0.0
2025	1395/04/12	52.37 K	45.92 M	1.08	0.85	8,926	9,107	8,700	8,850	-2.19	8,768	-3.09	4.68	100.0	100.0	3.06 M	6.56 M	-2.14	0.0
2026	1395/04/09	33.68 K	30.47 M	0.64	0.53	9,500	9,500	9,005	9,050	-4.33	9,048	-4.36	5.5	100.0	100.0	2.77 M	2.54 M	1.09	0.0
2027	1395/04/08	53.93 K	51.01 M	1.01	0.74	9,230	9,584	9,230	9,400	2.98	9,460	3.64	3.84	43.72	100.0	2.03 M	2.32 M	-1.14	-28.71 M
2028	1395/04/06	90.92 K	83.0 M	1.88	1.25	9,000	9,230	8,784	9,218	2.07	9,128	1.07	5.08	100.0	52.37	6.92 M	2.29 M	3.02	39.53 M
2029	1395/04/05	7.7 K	6.95 M	0.12	0.1	9,220	9,220	8,800	9,097	0.07	9,031	-0.66	4.77	56.14	100.0	487.73 K	992.89 K	-2.04	-3.05 M
2030	1395/04/02	55.45 K	50.41 M	0.91	0.68	8,850	9,097	8,850	9,097	5.0	9,091	4.93	2.79	100.0	100.0	2.97 M	2.02 M	1.47	0.0
2031	1395/04/01	54.04 K	46.82 M	0.79	0.65	8,445	9,101	8,445	9,101	3.7	8,664	-1.28	7.77	78.87	100.0	1.48 M	2.75 M	-1.86	-9.89 M
2032	1395/03/31	58.93 K	51.72 M	0.98	0.67	8,995	8,995	8,522	8,700	-0.06	8,776	0.82	5.55	100.0	100.0	5.75 M	5.75 M	1.0	0.0
2033	1395/03/30	66.19 K	57.62 M	1.17	0.66	9,150	9,150	8,651	8,651	-3.94	8,705	-3.34	5.77	95.0	100.0	2.61 M	2.51 M	1.04	-2.88 M
2034	1395/03/29	73.67 K	66.35 M	0.94	0.69	9,230	9,230	8,751	8,800	-3.39	9,006	-1.13	5.47	100.0	100.0	2.65 M	4.42 M	-1.67	0.0
2035	1395/03/26	52.84 K	48.13 M	0.7	0.48	9,220	9,230	9,007	9,112	-0.33	9,109	-0.36	2.48	100.0	100.0	2.19 M	3.01 M	-1.37	0.0
2036	1395/03/25	90.53 K	82.77 M	1.11	0.83	9,541	9,541	9,070	9,086	-3.51	9,142	-2.92	5.19	83.41	100.0	2.56 M	7.52 M	-2.94	-13.73 M
2037	1395/03/24	17.43 K	16.41 M	0.2	0.16	9,600	9,600	9,300	9,400	-0.09	9,417	0.1	3.23	100.0	100.0	1.49 M	2.05 M	-1.37	0.0
2038	1395/03/23	49.23 K	46.31 M	0.57	0.44	9,590	9,590	9,258	9,258	-1.88	9,408	-0.29	3.59	100.0	100.0	3.56 M	9.26 M	-2.6	0.0
2039	1395/03/22	183.39 K	173.03 M	2.73	1.71	9,592	9,679	9,100	9,283	-2.37	9,435	-0.77	6.36	44.05	100.0	2.18 M	6.66 M	-3.06	-96.82 M
2040	1395/03/19	36.88 K	35.07 M	0.6	0.31	9,470	9,899	9,400	9,690	1.65	9,508	-0.26	5.31	100.0	100.0	1.59 M	1.67 M	-1.05	0.0
2041	1395/03/18	122.42 K	116.7 M	2.45	1.08	9,976	9,976	9,500	9,503	-3.48	9,533	-3.18	5.01	77.53	100.0	2.74 M	7.78 M	-2.84	-26.22 M
2042	1395/03/17	52.09 K	51.29 M	0.57	0.45	9,781	9,977	9,588	9,879	1.3	9,846	0.96	4.06	80.58	100.0	4.13 M	2.85 M	1.45	-9.96 M
2043	1395/03/16	33.53 K	32.7 M	0.34	0.28	9,550	9,915	9,550	9,608	-0.55	9,752	0.94	3.82	74.23	100.0	3.03 M	2.97 M	1.02	-8.42 M
2044	1395/03/12	91.5 K	88.4 M	0.81	0.66	9,980	9,990	9,554	9,787	-2.57	9,661	-3.82	4.56	98.34	100.0	2.23 M	4.02 M	-1.8	-1.47 M
2045	1395/03/11	6.24 K	6.27 M	0.05	0.04	10,099	10,099	9,990	9,990	0.95	10,045	1.51	1.09	100.0	100.0	1.05 M	783.87 K	1.33	0.0
2046	1395/03/10	66.14 K	65.45 M	0.5	0.42	10,000	10,148	9,800	9,800	-3.02	9,896	-2.07	3.55	84.72	100.0	2.52 M	4.09 M	-1.62	-10.0 M
2047	1395/03/09	257.39 K	260.11 M	2.28	1.65	10,174	10,220	9,761	10,000	0.33	10,105	1.38	4.7	92.44	100.0	15.03 M	5.1 M	2.95	-19.65 M
2048	1395/03/08	77.13 K	76.88 M	0.49	0.47	9,900	10,280	9,804	9,804	-1.16	9,967	0.48	4.86	79.22	100.0	1.85 M	3.49 M	-1.89	-15.98 M
2049	1395/03/05	160.86 K	159.56 M	0.97	0.95	10,200	10,200	9,880	9,900	-2.15	9,919	-1.97	3.24	86.3	100.0	4.92 M	8.4 M	-1.71	-21.85 M
2050	1395/03/04	81.89 K	82.86 M	0.47	0.47	10,150	10,391	10,006	10,020	-2.08	10,118	-1.12	3.85	83.93	100.0	4.09 M	3.31 M	1.23	-13.32 M
2051	1395/03/03	82.96 K	84.9 M	0.48	0.48	10,308	10,389	9,900	10,291	0.21	10,233	-0.35	4.94	51.53	100.0	2.57 M	2.5 M	1.03	-41.15 M
2052	1395/03/01	162.08 K	166.45 M	1.04	0.96	10,030	10,588	9,852	10,000	-3.46	10,269	-0.86	7.47	68.91	96.81	3.19 M	3.84 M	-1.2	-46.44 M
2053	1395/02/29	296.92 K	307.55 M	2.79	1.92	10,290	10,465	10,100	10,305	3.38	10,358	3.91	3.61	44.22	83.25	3.78 M	3.66 M	1.03	-120.06 M
2054	1395/02/28	208.0 K	207.32 M	2.53	1.34	9,695	10,057	9,500	10,057	4.99	9,968	4.06	5.86	100.0	100.0	6.28 M	4.51 M	1.39	0.0
2055	1395/02/27	121.23 K	116.12 M	1.14	0.72	9,464	9,689	9,460	9,550	1.53	9,579	1.84	2.42	100.0	100.0	5.28 M	4.15 M	1.27	0.0
2056	1395/02/26	72.43 K	68.12 M	0.74	0.42	9,450	9,699	9,352	9,400	-0.14	9,406	-0.07	3.71	100.0	100.0	1.58 M	3.78 M	-2.39	0.0
2057	1395/02/25	82.9 K	78.03 M	0.83	0.46	9,315	9,834	9,314	9,320	-1.26	9,413	-0.28	5.58	100.0	100.0	2.6 M	5.2 M	-2.0	0.0
2058	1395/02/22	46.94 K	44.31 M	0.4	0.26	9,878	9,878	9,251	9,500	0.51	9,439	-0.14	6.78	100.0	100.0	1.64 M	3.41 M	-2.08	0.0
2059	1395/02/21	87.19 K	82.42 M	0.45	0.48	9,969	9,969	9,411	9,615	-0.09	9,452	-1.79	5.93	100.0	100.0	2.29 M	3.17 M	-1.38	0.0
2060	1395/02/20	244.35 K	235.16 M	1.49	1.4	9,840	10,199	9,468	9,468	-5.0	9,624	-3.43	7.72	85.91	100.0	2.89 M	15.68 M	-5.43	-33.14 M
2061	1395/02/19	26.98 K	26.88 M	0.12	0.15	10,000	10,390	9,860	10,150	0.1	9,966	-1.72	5.38	100.0	100.0	1.58 M	1.79 M	-1.13	0.0
2062	1395/02/18	90.95 K	92.23 M	0.36	0.5	10,490	10,650	9,956	10,000	-4.32	10,140	-2.99	6.97	100.0	100.0	2.98 M	4.01 M	-1.35	0.0
2063	1395/02/15	141.83 K	148.24 M	0.52	0.76	10,798	10,798	10,110	10,468	-0.29	10,452	-0.44	6.81	100.0	100.0	4.36 M	3.53 M	1.24	0.0
2064	1395/02/14	461.74 K	484.75 M	1.95	2.69	9,911	10,515	9,910	10,515	4.99	10,498	4.82	6.1	90.24	73.43	6.94 M	4.75 M	1.46	81.46 M
2065	1395/02/13	100.41 K	100.57 M	0.41	0.56	10,050	10,298	9,910	10,050	-0.5	10,015	-0.84	3.92	100.0	95.03	3.05 M	3.98 M	-1.31	5.0 M
2066	1395/02/12	331.03 K	334.35 M	1.67	1.73	10,260	10,600	10,028	10,150	-3.84	10,100	-4.31	5.7	94.0	94.88	5.93 M	9.06 M	-1.53	-2.94 M
2067	1395/02/11	237.8 K	251.0 M	1.47	1.27	10,400	10,799	10,235	10,315	-0.16	10,555	2.16	5.51	100.0	100.0	4.48 M	3.06 M	1.46	0.0
2068	1395/02/08	229.3 K	236.92 M	1.87	1.27	10,150	10,361	10,150	10,361	5.0	10,332	4.7	2.08	78.28	83.67	8.06 M	3.96 M	2.03	-12.76 M
2069	1395/02/07	284.29 K	280.55 M	2.6	1.61	9,680	9,937	9,501	9,937	5.0	9,868	4.27	4.59	92.86	82.47	6.86 M	5.03 M	1.36	29.15 M
2070	1395/02/06	147.53 K	139.63 M	0.93	0.81	9,700	9,780	9,350	9,365	-4.23	9,464	-3.22	4.6	100.0	100.0	2.79 M	11.64 M	-4.17	0.0
2071	1395/02/05	94.47 K	92.37 M	0.57	0.5	9,780	9,886	9,670	9,817	3.46	9,779	3.06	2.23	78.81	94.7	3.83 M	4.17 M	-1.09	-14.67 M
2072	1395/02/04	53.75 K	51.01 M	0.26	0.24	9,612	9,700	9,412	9,480	-2.17	9,489	-2.07	3.06	100.0	100.0	2.04 M	2.83 M	-1.39	0.0
2073	1395/02/01	34.29 K	33.23 M	0.16	0.15	9,700	9,947	9,602	9,790	1.55	9,690	0.51	3.59	95.09	98.89	1.44 M	1.49 M	-1.04	-1.26 M
2074	1395/01/31	216.13 K	208.38 M	1.16	0.93	9,755	9,755	9,302	9,755	4.99	9,641	3.77	4.87	67.44	100.0	4.02 M	3.86 M	1.04	-67.84 M
2075	1395/01/30	396.59 K	368.48 M	3.03	1.78	9,000	9,536	9,000	9,536	5.0	9,291	2.3	5.96	99.75	99.74	6.03 M	7.35 M	-1.22	15.25 K
2076	1395/01/29	131.41 K	119.34 M	1.05	0.58	9,039	9,243	9,039	9,039	-4.99	9,082	-4.54	2.26	100.0	100.0	1.86 M	5.97 M	-3.2	0.0
2077	1395/01/28	235.91 K	224.45 M	2.3	1.04	9,981	9,999	9,316	9,316	-5.0	9,514	-2.98	7.33	78.59	100.0	5.35 M	12.47 M	-2.33	-48.05 M
2078	1395/01/25	89.23 K	87.5 M	0.67	0.38	10,055	10,100	9,694	9,694	-5.0	9,806	-3.9	4.19	88.91	100.0	1.39 M	7.95 M	-5.73	-9.7 M
2079	1395/01/24	75.36 K	76.89 M	0.49	0.3	10,299	10,299	10,060	10,240	1.25	10,204	0.89	2.38	100.0	89.53	2.75 M	2.02 M	1.36	8.05 M
2080	1395/01/23	123.32 K	124.73 M	0.67	0.47	10,300	10,300	10,000	10,050	-0.59	10,114	0.04	3.0	79.71	83.8	2.43 M	4.98 M	-2.05	-5.1 M
2081	1395/01/22	100.36 K	101.46 M	0.37	0.37	10,440	10,441	10,030	10,070	-3.82	10,110	-3.44	4.1	75.11	100.0	2.72 M	5.34 M	-1.96	-25.25 M
2082	1395/01/21	124.03 K	129.86 M	0.44	0.43	10,570	10,600	10,301	10,441	1.31	10,470	1.59	2.9	100.0	100.0	4.81 M	3.51 M	1.37	0.0
2083	1395/01/18	242.52 K	249.94 M	0.96	0.82	10,350	10,550	10,012	10,449	3.01	10,306	1.6	5.37	100.0	100.0	5.81 M	6.1 M	-1.05	0.0
2084	1395/01/17	184.97 K	187.62 M	0.72	0.6	10,330	10,330	10,001	10,160	-1.6	10,144	-1.75	3.29	100.0	100.0	4.58 M	4.26 M	1.07	0.0
2085	1395/01/16	274.8 K	283.72 M	1.07	0.88	10,302	11,000	10,226	10,226	-5.0	10,325	-4.08	7.57	100.0	100.0	3.94 M	5.46 M	-1.38	0.0
2086	1395/01/15	545.76 K	587.44 M	2.77	1.98	10,788	10,800	10,201	10,800	5.0	10,764	4.65	5.87	96.32	100.0	6.22 M	5.49 M	1.13	-21.6 M
2087	1395/01/14	160.54 K	165.13 M	0.54	0.54	10,190	10,377	9,982	10,377	5.0	10,286	4.08	3.96	96.45	100.0	17.7 M	3.12 M	5.68	-5.85 M
2088	1395/01/11	94.89 K	93.78 M	0.27	0.27	9,707	10,123	9,707	9,940	1.29	9,883	0.71	4.29	62.78	100.0	2.26 M	2.47 M	-1.09	-34.9 M
2089	1395/01/10	199.67 K	195.93 M	0.5	0.5	9,999	9,999	9,550	9,676	-0.81	9,813	0.59	4.7	59.19	100.0	2.64 M	3.5 M	-1.33	-79.95 M
2090	1395/01/09	283.68 K	276.73 M	0.62	0.62	9,619	9,852	9,500	9,852	5.0	9,755	3.96	3.71	100.0	71.8	7.1 M	4.85 M	1.46	78.03 M
2091	1395/01/08	246.29 K	231.09 M	0.37	0.37	9,497	9,500	9,210	9,444	3.04	9,383	2.38	3.15	100.0	92.47	2.89 M	7.37 M	-2.55	17.4 M
2092	1395/01/07	667.07 K	611.4 M	1	1	9,994	9,994	9,068	9,280	-2.78	9,165	-3.98	10.21	86.29	100.0	4.8 M	23.52 M	-4.9	-83.84 M